{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168256,"rows_kept":168256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017692,204.77,73741.41,0.0,-0.42607,2e-05,30.26646]
[1776240023606,204.77,73737.23,0.0,-0.42618,2e-05,30.26624]
[1776240028643,204.77,73746.9,0.0,-0.42594,2e-05,30.26675]
[1776240033678,204.77,73754.69,0.0,-0.42574,2e-05,30.26455]
[1776240038714,204.77,73751.92,0.0,-0.42581,2e-05,30.2644]
[1776240043751,204.77,73749.49,0.0,-0.42587,2e-05,30.26428]
[1776240048785,204.77,73747.78,0.0,-0.42592,2e-05,30.26419]
[1776240052818,204.77,73730.51,0.0,-0.42634,2e-05,30.26326]
[1776240056564,45.0,73695.73,0.0,-0.35537,0.00011,28.72985]
[1776240061569,44.98,73690.26,0.0,-0.35592,0.00011,28.74334]
[1776240155661,44.87,73743.95,0.0,-0.34984,0.00011,28.58204]
[1776240158664,44.87,73745.38,0.0,-0.34968,0.00011,28.57799]
[1776240163669,44.87,73749.13,0.0,-0.34928,0.00011,28.56737]
[1776240169634,44.87,73747.75,0.0,-0.34942,0.00011,28.57111]
[1776240174670,44.87,73741.29,0.0,-0.35011,0.00011,28.58912]
[1776240179685,44.86,73735.36,0.0,-0.35074,0.00011,28.60555]
[1776240184690,44.86,73739.63,0.0,-0.35028,0.00011,28.59357]
[1776240189695,44.86,73740.09,0.0,-0.35023,0.00011,28.59223]
[1776240194699,44.86,73741.74,0.0,-0.35005,0.00011,28.58756]
[1776240199704,44.86,73741.97,0.0,-0.35002,0.00011,28.58683]
[1776240204709,44.86,73740.69,0.0,-0.35016,0.00011,28.59034]
[1776240209714,44.86,73740.95,0.0,-0.35013,0.00011,28.58957]
[1776240214719,44.86,73740.88,0.0,-0.35012,0.00011,28.58687]
[1776240219724,44.86,73740.31,0.0,-0.35018,0.00011,28.58843]
[1776240224729,44.86,73741.6,0.0,-0.35004,0.00011,28.58475]
[1776240229734,44.86,73741.88,0.0,-0.35001,0.00011,28.58393]
[1776240234739,44.86,73752.46,0.0,-0.34888,0.00011,28.55419]
[1776240239744,44.86,73752.21,0.0,-0.3489,0.00011,28.55486]
[1776240244749,44.85,73754.87,0.0,-0.34862,0.00011,28.54732]
[1776240249754,44.85,73767.1,0.0,-0.34731,0.00011,28.51263]
[1776240252757,44.85,73780.32,0.0,-0.3459,0.00011,28.47479]
[1776240257762,44.85,73777.7,0.0,-0.34618,0.00011,28.48223]
[1776240262767,44.85,73775.3,0.0,-0.34643,0.00011,28.48902]
[1776240267772,44.85,73780.95,0.0,-0.34583,0.00011,28.47274]
[1776240272777,44.85,73779.22,0.0,-0.346,0.00011,28.47482]
[1776240277782,44.85,73776.08,0.0,-0.34633,0.00011,28.48373]
[1776240282787,44.85,73777.79,0.0,-0.34614,0.00011,28.47875]
[1776240287792,44.85,73782.06,0.0,-0.34569,0.00011,28.4664]
[1776240292796,44.85,73788.46,0.0,-0.345,0.00011,28.44785]
[1776240297801,44.85,73785.36,0.0,-0.34533,0.00011,28.45673]
[1776240302807,44.84,73785.71,0.0,-0.34529,0.00011,28.45567]
[1776240307812,44.84,73786.37,0.0,-0.34522,0.00011,28.45368]
[1776240309098,44.84,73786.82,0.0,-0.34517,0.00011,28.45238]
[1776240309551,44.84,73786.82,0.0,-0.34517,0.00011,28.45238]
[1776240309716,44.84,73786.82,0.0,-0.34517,0.00011,28.45238]
[1776240309747,44.84,73786.82,0.0,-0.34517,0.00011,28.45238]
[1776240311817,44.78,73795.49,0.0,-0.34407,0.00011,28.42186]
[1776240313021,44.73,73800.38,0.0,-0.34338,0.00011,28.40227]
[1776240313819,44.67,73803.77,0.0,-0.34285,0.00011,28.38707]
[1776240316059,44.56,73805.97,0.0,-0.34229,0.00011,28.3703]
[1776240316822,44.5,73805.57,0.0,-0.34217,0.00011,28.36644]
[1776240320826,44.3,73806.1,0.0,-0.3415,0.00011,28.34559]
[1776240324830,44.11,73809.25,0.0,-0.34059,0.00011,28.31804]
[1776240326186,44.06,73809.45,0.0,-0.34044,0.00011,28.31307]
[1776240326832,44.02,73809.26,0.0,-0.34032,0.00011,28.30938]
[1776240328253,43.98,73807.6,0.0,-0.34037,0.00011,28.31027]
[1776240328836,43.93,73808.09,0.0,-0.34019,0.00011,28.30465]
[1776240332840,43.78,73821.77,0.0,-0.33821,0.00011,28.24417]
[1776240334915,43.71,73823.53,0.0,-0.33782,0.00011,28.23206]
[1776240334923,43.71,73823.53,0.0,-0.33782,0.00011,28.23206]
[1776240335794,43.68,73823.53,0.0,-0.33772,0.00011,28.22889]
[1776240340848,43.54,73825.14,0.0,-0.33711,0.00011,28.20975]
[1776240345421,43.44,73819.13,0.0,-0.33746,0.00011,28.21888]
[1776240345426,43.44,73819.13,0.0,-0.33746,0.00011,28.21888]
[1776240345854,43.42,73817.66,0.0,-0.33755,0.00011,28.22127]
[1776240350859,43.32,73816.61,0.0,-0.33735,0.00011,28.21442]
[1776240355864,43.24,73816.42,0.0,-0.33711,0.00011,28.20663]
[1776240360869,43.17,73817.24,0.0,-0.33681,0.00011,28.1972]
[1776240365874,43.12,73815.51,0.0,-0.33683,0.00011,28.197]
[1776240370879,43.07,73817.79,0.0,-0.33643,0.00011,28.18506]
[1776240375884,43.04,73819.95,0.0,-0.33609,0.00011,28.17462]
[1776240380889,43.02,73822.52,0.0,-0.33572,0.00011,28.16365]
[1776240385894,43.0,73828.54,0.0,-0.33501,0.00011,28.14253]
[1776240386391,43.0,73828.54,0.0,-0.33501,0.00011,28.14253]
[1776240386495,43.0,73828.54,0.0,-0.33501,0.00011,28.14253]
[1776240386596,43.0,73828.54,0.0,-0.33501,0.00011,28.14253]
[1776240388551,43.0,73833.02,0.0,-0.33451,0.00011,28.12782]
[1776240388896,43.0,73836.09,0.0,-0.33418,0.00011,28.11783]
[1776240390643,43.0,73836.66,0.0,-0.33411,0.00011,28.11598]
[1776240390898,43.0,73837.48,0.0,-0.33402,0.00011,28.11334]
[1776240393632,43.0,73837.75,0.0,-0.33399,0.00011,28.10972]
[1776240393901,43.0,73837.57,0.0,-0.33401,0.00011,28.11033]
[1776240394659,43.0,73837.57,0.0,-0.33401,0.00011,28.11033]
[1776240394902,43.0,73837.92,0.0,-0.33397,0.00011,28.10924]
[1776240397584,43.0,73838.06,0.0,-0.33396,0.00011,28.10892]
[1776240397725,43.0,73838.06,0.0,-0.33396,0.00011,28.10892]
[1776240404912,43.01,73845.06,0.0,-0.33324,0.00011,28.08771]
[1776240405875,43.01,73845.06,0.0,-0.33324,0.00011,28.08771]
[1776240405879,43.01,73845.06,0.0,-0.33324,0.00011,28.08771]
[1776240405913,43.0,73848.28,0.0,-0.33285,0.00011,28.07606]
[1776240410918,42.96,73852.01,0.0,-0.33231,0.00011,28.05926]
[1776240415923,42.93,73850.83,0.0,-0.33232,0.00011,28.05918]
[1776240420787,42.95,73845.27,0.0,-0.333,0.00011,28.07978]
[1776240420795,42.95,73845.27,0.0,-0.333,0.00011,28.07978]
[1776240420928,42.95,73845.18,0.0,-0.33302,0.00011,28.08055]
[1776240425933,42.97,73844.48,0.0,-0.33316,0.00011,28.08488]
[1776240430938,42.99,73845.26,0.0,-0.33313,0.00011,28.08404]
[1776240435943,43.0,73845.2,0.0,-0.33318,0.00011,28.08565]
[1776240438660,43.0,73847.42,0.0,-0.33295,0.00011,28.07899]
[1776240438763,43.0,73847.42,0.0,-0.33295,0.00011,28.07899]
[1776240439114,43.0,73847.42,0.0,-0.33295,0.00011,28.07899]
[1776240439952,42.99,73847.9,0.0,-0.33287,0.00011,28.0763]
[1776240441954,42.98,73856.65,0.0,-0.33186,0.00011,28.0459]
[1776240442527,42.98,73856.65,0.0,-0.33186,0.00011,28.0459]
[1776240442628,42.97,73856.65,0.0,-0.33183,0.00011,28.04501]
[1776240443687,42.97,73856.65,0.0,-0.33183,0.00011,28.04501]
[1776240443788,42.96,73856.65,0.0,-0.3318,0.00011,28.04402]
[1776240448961,42.93,73850.96,0.0,-0.3323,0.00011,28.05867]
[1776240453966,42.9,73857.32,0.0,-0.33151,0.00011,28.03218]
[1776240458971,42.88,73857.84,0.0,-0.3314,0.00011,28.02855]
[1776240463976,42.87,73856.26,0.0,-0.33152,0.00011,28.03203]
[1776240468981,42.86,73857.19,0.0,-0.33138,0.00011,28.02758]
[1776240473986,42.85,73857.49,0.0,-0.33131,0.00011,28.02546]
[1776240477990,42.84,73848.04,0.0,-0.33231,0.00011,28.05551]
[1776240479863,42.83,73848.34,0.0,-0.33227,0.00011,28.05411]
[1776240479916,42.84,73848.34,0.0,-0.3323,0.00011,28.05517]
[1776240484997,42.88,73840.62,0.0,-0.33327,0.00011,28.08459]
[1776240490002,42.91,73842.14,0.0,-0.3332,0.00011,28.08269]
[1776240495007,42.93,73842.7,0.0,-0.33321,0.00011,28.08353]
[1776240500434,42.95,73844.24,0.0,-0.33312,0.00011,28.08084]
[1776240500961,42.96,73844.24,0.0,-0.33313,0.00011,28.08119]
[1776240502653,42.96,73839.29,0.0,-0.33368,0.00011,28.09765]
[1776240502975,42.96,73839.29,0.0,-0.33369,0.00011,28.09791]
[1776240508020,42.97,73838.48,0.0,-0.33381,0.00011,28.10164]
[1776240513027,42.98,73837.4,0.0,-0.33394,0.00011,28.10314]
[1776240514013,42.98,73837.4,0.0,-0.33394,0.00011,28.10314]
[1776240514028,42.98,73837.44,0.0,-0.33394,0.00011,28.10316]
[1776240514861,42.98,73837.44,0.0,-0.33394,0.00011,28.10316]
[1776240514963,42.98,73837.44,0.0,-0.33394,0.00011,28.10329]
[1776240517670,42.98,73829.09,0.0,-0.33486,0.00011,28.13028]
[1776240517758,42.98,73829.09,0.0,-0.33485,0.00011,28.13013]
[1776240519235,42.98,73826.01,0.0,-0.33518,0.00011,28.13991]
[1776240519998,42.98,73826.01,0.0,-0.33518,0.00011,28.13991]
[1776240521023,42.98,73825.92,0.0,-0.33519,0.00011,28.14008]
[1776240521036,42.97,73824.69,0.0,-0.33532,0.00011,28.14387]
[1776240521486,42.97,73824.69,0.0,-0.33532,0.00011,28.14387]
[1776240521488,42.97,73824.69,0.0,-0.33532,0.00011,28.14387]
[1776240521587,42.97,73824.69,0.0,-0.33531,0.00011,28.14369]
[1776240522044,42.97,73824.69,0.0,-0.33531,0.00011,28.14369]
[1776240523038,42.97,73823.19,0.0,-0.33547,0.00011,28.14833]
[1776240528043,42.96,73822.43,0.0,-0.33553,0.00011,28.14978]
[1776240533048,42.96,73824.92,0.0,-0.33524,0.00011,28.14118]
[1776240538053,42.95,73825.99,0.0,-0.33511,0.00011,28.13737]
[1776240540010,42.95,73826.18,0.0,-0.33509,0.00011,28.13674]
[1776240540055,42.95,73826.37,0.0,-0.33506,0.00011,28.13608]
[1776240540721,42.95,73826.37,0.0,-0.33506,0.00011,28.13608]
[1776240540746,42.95,73826.37,0.0,-0.33506,0.00011,28.13608]
[1776240540794,42.95,73826.37,0.0,-0.33506,0.00011,28.13605]
[1776240543416,42.96,73821.71,0.0,-0.33561,0.00011,28.15228]
[1776240543764,42.96,73821.71,0.0,-0.33561,0.00011,28.15228]
[1776240543848,42.97,73821.71,0.0,-0.33564,0.00011,28.15328]
[1776240545060,42.98,73812.19,0.0,-0.33672,0.00011,28.18473]
[1776240546007,42.98,73812.19,0.0,-0.33672,0.00011,28.18473]
[1776240546061,42.99,73812.15,0.0,-0.33675,0.00011,28.18572]
[1776240547455,43.0,73811.11,0.0,-0.33689,0.00011,28.18984]
[1776240547542,43.0,73811.11,0.0,-0.33691,0.00011,28.19052]
[1776240550066,43.01,73802.72,0.0,-0.33786,0.00011,28.21829]
[1776240554070,43.03,73791.37,0.0,-0.33915,0.00011,28.25525]
[1776240559075,43.03,73789.95,0.0,-0.33932,0.00011,28.26007]
[1776240559442,43.03,73789.95,0.0,-0.33932,0.00011,28.26007]
[1776240559501,43.03,73789.95,0.0,-0.33932,0.00011,28.26007]
[1776240559619,43.03,73789.95,0.0,-0.33932,0.00011,28.26007]
[1776240559949,43.03,73789.95,0.0,-0.33932,0.00011,28.26007]
[1776240560107,43.03,73789.95,0.0,-0.33932,0.00011,28.26023]
[1776240560632,43.03,73789.95,0.0,-0.33932,0.00011,28.26023]
[1776240560712,43.03,73789.95,0.0,-0.33933,0.00011,28.26052]
[1776240562078,43.04,73805.19,0.0,-0.33766,0.00011,28.21277]
[1776240568084,43.06,73805.97,0.0,-0.33765,0.00011,28.21249]
[1776240573090,43.07,73804.56,0.0,-0.33783,0.00011,28.21548]
[1776240578094,43.08,73804.21,0.0,-0.3379,0.00011,28.21762]
[1776240581968,43.09,73804.24,0.0,-0.33791,0.00011,28.21802]
[1776240582069,43.09,73804.24,0.0,-0.33792,0.00011,28.21818]
[1776240584998,43.09,73804.69,0.0,-0.33788,0.00011,28.21705]
[1776240585087,43.09,73804.69,0.0,-0.33788,0.00011,28.21719]
[1776240590106,43.1,73804.08,0.0,-0.33797,0.00011,28.21973]
[1776240591045,43.1,73804.08,0.0,-0.33797,0.00011,28.21973]
[1776240591056,43.1,73804.08,0.0,-0.33797,0.00011,28.21973]
[1776240591107,43.1,73803.97,0.0,-0.33798,0.00011,28.22015]
[1776240594664,43.1,73796.36,0.0,-0.33882,0.00011,28.24417]
[1776240594678,43.1,73796.36,0.0,-0.33882,0.00011,28.24417]
[1776240594693,43.1,73796.36,0.0,-0.33881,0.00011,28.24398]
[1776240597113,43.09,73780.08,0.0,-0.34058,0.00011,28.2942]
[1776240602118,43.06,73774.89,0.0,-0.34108,0.00011,28.30784]
[1776240603052,43.06,73774.89,0.0,-0.34108,0.00011,28.30784]
[1776240603060,43.06,73774.89,0.0,-0.34108,0.00011,28.30784]
[1776240603082,43.06,73774.89,0.0,-0.34106,0.00011,28.30736]
[1776240608124,43.04,73773.03,0.0,-0.34119,0.00011,28.31082]
[1776240612128,43.02,73763.52,0.0,-0.34218,0.00011,28.33829]
[1776240613614,43.01,73762.96,0.0,-0.34223,0.00011,28.33947]
[1776240614130,43.0,73760.38,0.0,-0.34249,0.00011,28.3468]
[1776240614582,43.0,73760.38,0.0,-0.34249,0.00011,28.3468]
[1776240615131,43.0,73760.35,0.0,-0.34248,0.00011,28.3463]
[1776240620136,42.97,73759.88,0.0,-0.34244,0.00011,28.34502]
[1776240625141,42.94,73754.47,0.0,-0.34297,0.00011,28.35933]
[1776240631147,42.91,73753.66,0.0,-0.34295,0.00011,28.35602]
[1776240631915,42.91,73753.66,0.0,-0.34295,0.00011,28.35602]
[1776240631985,42.91,73753.66,0.0,-0.34294,0.00011,28.35563]
[1776240632952,42.91,73753.66,0.0,-0.34294,0.00011,28.35563]
[1776240632990,42.91,73753.66,0.0,-0.34293,0.00011,28.35545]
[1776240634150,42.91,73770.06,0.0,-0.34111,0.00011,28.30462]
[1776240636010,42.91,73769.91,0.0,-0.34113,0.00011,28.30508]
[1776240636012,42.91,73769.91,0.0,-0.34113,0.00011,28.30503]
[1776240638002,42.91,73764.19,0.0,-0.34176,0.00011,28.3227]
[1776240638027,42.9,73764.19,0.0,-0.34175,0.00011,28.32258]
[1776240639024,42.9,73764.19,0.0,-0.34175,0.00011,28.32258]
[1776240639043,42.9,73764.19,0.0,-0.34175,0.00011,28.32249]
[1776240644160,42.9,73763.37,0.0,-0.34182,0.00011,28.3245]
[1776240648754,42.89,73761.4,0.0,-0.34202,0.00011,28.33005]
[1776240649171,42.89,73760.91,0.0,-0.34207,0.00011,28.33139]
[1776240654176,42.89,73765.76,0.0,-0.34153,0.00011,28.31605]
[1776240656306,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656406,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656412,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656501,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656855,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656876,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656881,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240656951,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240657021,42.89,73769.11,0.0,-0.34116,0.00011,28.30568]
[1776240657310,42.89,73769.11,0.0,-0.34116,0.00011,28.30573]
[1776240658180,42.89,73769.51,0.0,-0.34112,0.00011,28.30453]
[1776240658353,42.89,73769.51,0.0,-0.34112,0.00011,28.30453]
[1776240658454,42.89,73769.51,0.0,-0.34112,0.00011,28.3046]
[1776240664108,42.89,73771.32,0.0,-0.34093,0.00011,28.29928]
[1776240669142,42.9,73769.75,0.0,-0.34111,0.00011,28.30434]
[1776240671843,42.9,73770.36,0.0,-0.34104,0.00011,28.30257]
[1776240671870,42.9,73770.36,0.0,-0.34104,0.00011,28.30257]
[1776240672162,42.9,73770.36,0.0,-0.34105,0.00011,28.30269]
[1776240675440,42.9,73778.43,0.0,-0.34017,0.00011,28.27815]
[1776240676190,42.91,73778.43,0.0,-0.34019,0.00011,28.27849]
[1776240676712,42.91,73778.43,0.0,-0.34019,0.00011,28.27849]
[1776240677197,42.91,73778.43,0.0,-0.3402,0.00011,28.27887]
[1776240678203,42.92,73791.88,0.0,-0.33873,0.00011,28.23701]
[1776240683208,42.94,73792.66,0.0,-0.33871,0.00011,28.23674]
[1776240688214,42.96,73795.24,0.0,-0.33848,0.00011,28.23054]
[1776240693219,42.98,73796.54,0.0,-0.33839,0.00011,28.22553]
[1776240699227,42.99,73794.36,0.0,-0.33868,0.00011,28.23409]
[1776240700077,42.99,73794.36,0.0,-0.33868,0.00011,28.23409]
[1776240700178,43.0,73794.36,0.0,-0.33869,0.00011,28.2343]
[1776240706234,43.0,73792.03,0.0,-0.33897,0.00011,28.24254]
[1776240711239,43.01,73789.35,0.0,-0.33928,0.00011,28.25131]
[1776240713217,43.01,73787.81,0.0,-0.33945,0.00011,28.25613]
[1776240713241,43.01,73787.51,0.0,-0.33948,0.00011,28.25706]
[1776240719247,43.01,73787.31,0.0,-0.3395,0.00011,28.25746]
[1776240724251,43.0,73787.34,0.0,-0.33949,0.00011,28.25725]
[1776240729256,43.0,73786.67,0.0,-0.33956,0.00011,28.25918]
[1776240729838,43.0,73786.67,0.0,-0.33956,0.00011,28.25918]
[1776240729880,43.0,73786.67,0.0,-0.33956,0.00011,28.25918]
[1776240729939,43.0,73786.67,0.0,-0.33956,0.00011,28.25914]
[1776240731476,42.99,73787.83,0.0,-0.33939,0.00011,28.25417]
[1776240731894,42.99,73787.83,0.0,-0.33939,0.00011,28.25417]
[1776240732009,42.98,73787.83,0.0,-0.33935,0.00011,28.25307]
[1776240733260,42.97,73797.44,0.0,-0.33826,0.00011,28.22171]
[1776240734540,42.96,73794.22,0.0,-0.33858,0.00011,28.23083]
[1776240734642,42.95,73794.22,0.0,-0.33855,0.00011,28.22981]
[1776240737533,42.93,73793.31,0.0,-0.33859,0.00011,28.23075]
[1776240738271,42.92,73790.61,0.0,-0.33886,0.00011,28.23832]
[1776240740656,42.92,73787.4,0.0,-0.33923,0.00011,28.2491]
[1776240740750,42.93,73787.4,0.0,-0.33924,0.00011,28.24936]
[1776240746279,42.94,73792.84,0.0,-0.33869,0.00011,28.23371]
[1776240750734,42.95,73793.13,0.0,-0.3387,0.00011,28.23407]
[1776240750803,42.96,73793.13,0.0,-0.33871,0.00011,28.23438]
[1776240752871,42.95,73795.94,0.0,-0.33835,0.00011,28.22167]
[1776240752971,42.94,73795.94,0.0,-0.33833,0.00011,28.22077]
[1776240754912,42.93,73798.88,0.0,-0.33798,0.00011,28.21062]
[1776240755013,42.92,73798.88,0.0,-0.33795,0.00011,28.20982]
[1776240760293,42.89,73804.46,0.0,-0.33723,0.00011,28.18878]
[1776240765298,42.87,73805.83,0.0,-0.33701,0.00011,28.18206]
[1776240768299,42.86,73806.81,0.0,-0.33688,0.00011,28.1782]
[1776240768301,42.86,73807.55,0.0,-0.33679,0.00011,28.17549]
[1776240773305,42.85,73811.69,0.0,-0.3363,0.00011,28.16103]
[1776240778310,42.84,73814.12,0.0,-0.33601,0.00011,28.15265]
[1776240782345,42.84,73815.34,0.0,-0.33587,0.00011,28.14857]
[1776240782513,42.84,73815.34,0.0,-0.33587,0.00011,28.14854]
[1776240782743,42.84,73815.34,0.0,-0.33587,0.00011,28.14854]
[1776240782817,42.84,73815.34,0.0,-0.33587,0.00011,28.14854]
[1776240783042,42.84,73815.34,0.0,-0.33587,0.00011,28.14854]
[1776240783150,42.84,73815.34,0.0,-0.33587,0.00011,28.14853]
[1776240785332,42.82,73830.93,0.0,-0.33408,0.00011,28.09558]
[1776240787603,42.81,73839.07,0.0,-0.33314,0.00011,28.06746]
[1776240788335,42.8,73839.21,0.0,-0.3331,0.00011,28.06632]
[1776240789296,42.8,73839.21,0.0,-0.3331,0.00011,28.06632]
[1776240789336,42.79,73839.74,0.0,-0.33303,0.00011,28.06395]
[1776240793823,42.77,73839.98,0.0,-0.33293,0.00011,28.06081]
[1776240793831,42.77,73839.98,0.0,-0.33291,0.00011,28.06031]
[1776240799346,42.75,73838.67,0.0,-0.33299,0.00011,28.06221]
[1776240804224,42.73,73840.41,0.0,-0.33275,0.00011,28.05498]
[1776240804312,42.73,73840.41,0.0,-0.33274,0.00011,28.05464]
[1776240804893,42.73,73840.41,0.0,-0.33274,0.00011,28.05464]
[1776240805175,42.73,73840.41,0.0,-0.33274,0.00011,28.05464]
[1776240805245,42.73,73840.41,0.0,-0.33274,0.00011,28.05464]
[1776240805276,42.73,73840.41,0.0,-0.33273,0.00011,28.05432]
[1776240807354,42.72,73851.38,0.0,-0.33151,0.00011,28.01772]
[1776240807450,42.72,73851.38,0.0,-0.33151,0.00011,28.01772]
[1776240807683,42.72,73851.38,0.0,-0.33151,0.00011,28.01772]
[1776240807699,42.72,73851.38,0.0,-0.33151,0.00011,28.01772]
[1776240808260,42.72,73851.38,0.0,-0.33151,0.00011,28.01772]
[1776240808355,42.72,73857.07,0.0,-0.33089,0.00011,27.99893]
[1776240810357,42.73,73872.17,0.0,-0.32926,0.00011,27.94919]
[1776240812442,42.74,73874.02,0.0,-0.32908,0.00011,27.94119]
[1776240813361,42.75,73872.18,0.0,-0.32929,0.00011,27.94787]
[1776240813824,42.75,73872.18,0.0,-0.32929,0.00011,27.94787]
[1776240814362,42.75,73871.85,0.0,-0.32934,0.00011,27.94945]
[1776240816364,42.75,73863.11,0.0,-0.33031,0.00011,27.97919]
[1776240821369,42.76,73861.79,0.0,-0.33048,0.00011,27.98433]
[1776240826374,42.76,73858.12,0.0,-0.33089,0.00011,27.99671]
[1776240832298,42.76,73860.49,0.0,-0.33064,0.00011,27.98912]
[1776240837332,42.77,73862.21,0.0,-0.33046,0.00011,27.98374]
[1776240842367,42.77,73860.82,0.0,-0.33062,0.00011,27.98862]
[1776240847395,42.77,73860.0,0.0,-0.33071,0.00011,27.99131]
[1776240852400,42.77,73858.49,0.0,-0.33087,0.00011,27.99622]
[1776240857405,42.77,73862.19,0.0,-0.33046,0.00011,27.98394]
[1776240862410,42.77,73865.43,0.0,-0.33012,0.00011,27.97337]
[1776240866413,42.78,73875.22,0.0,-0.32907,0.00011,27.94147]
[1776240871418,42.79,73873.41,0.0,-0.3293,0.00011,27.94605]
[1776240874710,42.8,73875.63,0.0,-0.32908,0.00011,27.9394]
[1776240875399,42.8,73875.63,0.0,-0.32908,0.00011,27.9394]
[1776240875422,42.8,73876.58,0.0,-0.32898,0.00011,27.93648]
[1776240880429,42.82,73883.55,0.0,-0.32828,0.00011,27.91498]
[1776240883202,42.83,73887.32,0.0,-0.32789,0.00011,27.90321]
[1776240883292,42.83,73887.32,0.0,-0.32789,0.00011,27.90321]
[1776240884107,42.83,73887.32,0.0,-0.32791,0.00011,27.9037]
[1776240884281,42.83,73887.32,0.0,-0.32791,0.00011,27.9037]
[1776240890439,42.85,73885.59,0.0,-0.32818,0.00011,27.91234]
[1776240895444,42.86,73878.69,0.0,-0.32896,0.00011,27.93648]
[1776240900449,42.86,73877.83,0.0,-0.32906,0.00011,27.9396]
[1776240905454,42.86,73875.22,0.0,-0.32934,0.00011,27.94819]
[1776240910459,42.86,73874.76,0.0,-0.32938,0.00011,27.94948]
[1776240915464,42.86,73874.08,0.0,-0.32945,0.00011,27.95152]
[1776240920469,42.86,73873.14,0.0,-0.32954,0.00011,27.95435]
[1776240923063,42.85,73872.12,0.0,-0.32965,0.00011,27.95759]
[1776240924138,42.85,73872.12,0.0,-0.32965,0.00011,27.9575]
[1776240924217,42.85,73872.12,0.0,-0.32964,0.00011,27.95741]
[1776240928149,42.85,73871.77,0.0,-0.32968,0.00011,27.95833]
[1776240928156,42.85,73871.77,0.0,-0.32968,0.00011,27.95833]
[1776240928162,42.85,73871.77,0.0,-0.32968,0.00011,27.95833]
[1776240928171,42.85,73871.77,0.0,-0.32968,0.00011,27.95833]
[1776240928987,42.85,73871.77,0.0,-0.32967,0.00011,27.95825]
[1776240929092,42.85,73871.77,0.0,-0.32967,0.00011,27.95825]
[1776240929428,42.85,73871.77,0.0,-0.32967,0.00011,27.95825]
[1776240929478,42.85,73874.03,0.0,-0.32942,0.00011,27.95066]
[1776240934483,42.85,73871.55,0.0,-0.32969,0.00011,27.95628]
[1776240939488,42.85,73874.12,0.0,-0.3294,0.00011,27.94744]
[1776240941490,42.85,73889.29,0.0,-0.32776,0.00011,27.89699]
[1776240946495,42.87,73888.4,0.0,-0.32791,0.00011,27.90174]
[1776240951500,42.88,73889.22,0.0,-0.32786,0.00011,27.9003]
[1776240956505,42.89,73891.72,0.0,-0.32762,0.00011,27.89306]
[1776240959574,42.9,73893.66,0.0,-0.32743,0.00011,27.88736]
[1776240959814,42.9,73893.66,0.0,-0.32743,0.00011,27.88736]
[1776240960509,42.9,73894.3,0.0,-0.32737,0.00011,27.88552]
[1776240961898,42.9,73894.07,0.0,-0.32741,0.00011,27.88658]
[1776240962511,42.91,73893.58,0.0,-0.32747,0.00011,27.88849]
[1776240967516,42.91,73891.29,0.0,-0.32775,0.00011,27.89716]
[1776240972521,42.92,73893.95,0.0,-0.32748,0.00011,27.88903]
[1776240977526,42.93,73894.13,0.0,-0.32749,0.00011,27.88935]
[1776240982531,42.93,73891.23,0.0,-0.32782,0.00011,27.89961]
[1776240987536,42.93,73888.62,0.0,-0.3281,0.00011,27.9084]
[1776240992541,42.93,73887.75,0.0,-0.32817,0.00011,27.90815]
[1776240997546,42.93,73889.8,0.0,-0.32795,0.00011,27.90119]
[1776241003496,42.94,73896.7,0.0,-0.32723,0.00011,27.87886]
[1776241008532,42.95,73898.16,0.0,-0.32709,0.00011,27.87481]
[1776241009000,42.95,73898.16,0.0,-0.32709,0.00011,27.87481]
[1776241009540,42.95,73898.16,0.0,-0.3271,0.00011,27.875]
[1776241009995,42.95,73898.16,0.0,-0.3271,0.00011,27.875]
[1776241010547,42.95,73898.16,0.0,-0.3271,0.00011,27.87519]
[1776241015565,42.96,73904.35,0.0,-0.32647,0.00011,27.85556]
[1776241020570,42.97,73906.53,0.0,-0.32628,0.00011,27.84965]
[1776241025575,42.98,73903.22,0.0,-0.32666,0.00011,27.86174]
[1776241030583,42.98,73901.78,0.0,-0.32683,0.00011,27.86714]
[1776241036589,42.99,73902.38,0.0,-0.32679,0.00011,27.86576]
[1776241037229,42.99,73902.38,0.0,-0.32679,0.00011,27.86576]
[1776241037279,42.99,73902.38,0.0,-0.32679,0.00011,27.86576]
[1776241037442,42.99,73902.38,0.0,-0.32679,0.00011,27.86579]
[1776241039858,42.99,73900.91,0.0,-0.32695,0.00011,27.87078]
[1776241040465,42.99,73900.91,0.0,-0.32695,0.00011,27.87073]
[1776241043044,42.99,73896.04,0.0,-0.32747,0.00011,27.88692]
[1776241043104,42.99,73896.04,0.0,-0.32747,0.00011,27.88692]
[1776241050603,42.98,73894.85,0.0,-0.32756,0.00011,27.88982]
[1776241055608,42.98,73900.86,0.0,-0.3269,0.00011,27.8666]
[1776241060613,42.98,73902.43,0.0,-0.32674,0.00011,27.86176]
[1776241065618,42.99,73904.09,0.0,-0.32658,0.00011,27.85686]
[1776241071624,42.99,73903.68,0.0,-0.32664,0.00011,27.85873]
[1776241076633,42.99,73899.67,0.0,-0.32708,0.00011,27.87248]
[1776241078635,42.99,73887.0,0.0,-0.32844,0.00011,27.91448]
[1776241083640,42.97,73889.8,0.0,-0.32809,0.00011,27.90345]
[1776241089646,42.97,73888.43,0.0,-0.32821,0.00011,27.90714]
[1776241094650,42.96,73888.74,0.0,-0.32814,0.00011,27.90503]
[1776241099656,42.95,73889.02,0.0,-0.32809,0.00011,27.90326]
[1776241104661,42.94,73893.6,0.0,-0.32757,0.00011,27.88714]
[1776241110195,42.94,73892.59,0.0,-0.32768,0.00011,27.89043]
[1776241115672,42.94,73894.08,0.0,-0.3275,0.00011,27.88252]
[1776241121678,42.95,73904.28,0.0,-0.32643,0.00011,27.84916]
[1776241121999,42.95,73904.28,0.0,-0.32643,0.00011,27.84916]
[1776241127684,42.96,73904.39,0.0,-0.32646,0.00011,27.8502]
[1776241132692,42.97,73909.72,0.0,-0.32591,0.00011,27.83324]
[1776241137697,42.99,73911.6,0.0,-0.32575,0.00011,27.82844]
[1776241142702,43.0,73910.35,0.0,-0.32592,0.00011,27.83391]
[1776241147707,43.0,73905.63,0.0,-0.32645,0.00011,27.85042]
[1776241152712,43.0,73904.1,0.0,-0.32662,0.00011,27.85565]
[1776241157717,43.0,73899.76,0.0,-0.32707,0.00011,27.86979]
[1776241162722,42.99,73893.57,0.0,-0.32772,0.00011,27.88993]
[1776241168728,42.98,73895.0,0.0,-0.32753,0.00011,27.88402]
[1776241174691,42.98,73897.01,0.0,-0.32728,0.00011,27.87367]
[1776241179725,42.98,73899.59,0.0,-0.327,0.00011,27.8649]
[1776241184744,42.97,73897.73,0.0,-0.3272,0.00011,27.87095]
[1776241189907,42.97,73898.99,0.0,-0.32706,0.00011,27.86673]
[1776241195756,42.98,73904.34,0.0,-0.32649,0.00011,27.84909]
[1776241200761,42.98,73901.38,0.0,-0.32683,0.00011,27.85956]
[1776241203717,42.98,73899.35,0.0,-0.32705,0.00011,27.86638]
[1776241208769,42.98,73897.96,0.0,-0.32719,0.00011,27.8707]
[1776241213774,42.97,73896.9,0.0,-0.32729,0.00011,27.87376]
[1776241218779,42.97,73892.81,0.0,-0.32771,0.00011,27.8869]
[1776241224784,42.92,73889.37,0.0,-0.32792,0.00011,27.89267]
[1776241227787,42.89,73888.73,0.0,-0.32788,0.00011,27.89115]
[1776241229789,42.87,73887.35,0.0,-0.32797,0.00011,27.89354]
[1776241235796,42.81,73881.89,0.0,-0.32836,0.00011,27.90263]
[1776241240801,42.77,73885.23,0.0,-0.32787,0.00011,27.88693]
[1776241245806,42.74,73887.01,0.0,-0.32758,0.00011,27.87769]
[1776241250811,42.72,73887.3,0.0,-0.32747,0.00011,27.87415]
[1776241255816,42.71,73892.11,0.0,-0.3269,0.00011,27.85598]
[1776241260821,42.7,73894.59,0.0,-0.3266,0.00011,27.84659]
[1776241265826,42.69,73897.12,0.0,-0.3263,0.00011,27.83733]
[1776241270831,42.69,73899.77,0.0,-0.32601,0.00011,27.82822]
[1776241275836,42.7,73901.1,0.0,-0.32587,0.00011,27.82379]
[1776241276242,42.7,73901.1,0.0,-0.32587,0.00011,27.82379]
[1776241276317,42.7,73901.1,0.0,-0.32587,0.00011,27.82379]
[1776241276517,42.7,73901.1,0.0,-0.32587,0.00011,27.82379]
[1776241276603,42.7,73901.1,0.0,-0.32587,0.00011,27.82385]
[1776241277444,42.7,73901.1,0.0,-0.32587,0.00011,27.82385]
[1776241277545,42.7,73901.1,0.0,-0.32587,0.00011,27.82376]
[1776241277892,42.7,73901.1,0.0,-0.32587,0.00011,27.82376]
[1776241278839,42.7,73913.8,0.0,-0.32449,0.00011,27.7801]
[1776241279354,42.7,73913.8,0.0,-0.32449,0.00011,27.7801]
[1776241279456,42.7,73913.8,0.0,-0.32449,0.00011,27.78019]
[1776241284845,42.69,73917.77,0.0,-0.32404,0.00011,27.76598]
[1776241289850,42.69,73924.61,0.0,-0.32329,0.00011,27.7421]
[1776241294855,42.7,73926.15,0.0,-0.32313,0.00011,27.73443]
[1776241299862,42.7,73926.29,0.0,-0.32313,0.00011,27.73434]
[1776241301667,42.7,73926.48,0.0,-0.32311,0.00011,27.73377]
[1776241301679,42.7,73926.48,0.0,-0.32311,0.00011,27.73377]
[1776241301767,42.7,73926.48,0.0,-0.32311,0.00011,27.73385]
[1776241304306,42.7,73930.52,0.0,-0.32268,0.00011,27.72008]
[1776241304867,42.71,73934.7,0.0,-0.32223,0.00011,27.70577]
[1776241306298,42.71,73938.58,0.0,-0.32182,0.00011,27.69259]
[1776241306651,42.71,73938.58,0.0,-0.32184,0.00011,27.69299]
[1776241308754,42.72,73939.17,0.0,-0.32178,0.00011,27.69131]
[1776241308855,42.72,73939.17,0.0,-0.32179,0.00011,27.69169]
[1776241310833,42.72,73939.76,0.0,-0.32174,0.00011,27.68999]
[1776241310873,42.72,73939.8,0.0,-0.32174,0.00011,27.69021]
[1776241315878,42.74,73941.68,0.0,-0.32159,0.00011,27.68535]
[1776241320883,42.75,73942.4,0.0,-0.32156,0.00011,27.68449]
[1776241325888,42.77,73944.73,0.0,-0.32135,0.00011,27.67796]
[1776241330893,42.78,73946.62,0.0,-0.32119,0.00011,27.67302]
[1776241335898,42.79,73941.4,0.0,-0.32178,0.00011,27.69214]
[1776241340903,42.79,73943.42,0.0,-0.32158,0.00011,27.68579]
[1776241346897,42.8,73945.78,0.0,-0.32136,0.00011,27.67852]
[1776241352916,42.81,73947.12,0.0,-0.32123,0.00011,27.67208]
[1776241354679,42.81,73947.16,0.0,-0.32123,0.00011,27.67213]
[1776241354764,42.81,73947.16,0.0,-0.32123,0.00011,27.67213]
[1776241354832,42.81,73947.16,0.0,-0.32123,0.00011,27.67213]
[1776241354860,42.81,73947.16,0.0,-0.32123,0.00011,27.6723]
[1776241354955,42.81,73947.16,0.0,-0.32123,0.00011,27.6723]
[1776241355041,42.81,73947.16,0.0,-0.32123,0.00011,27.6723]
[1776241355662,42.81,73947.16,0.0,-0.32124,0.00011,27.67248]
[1776241356920,42.82,73956.2,0.0,-0.32027,0.00011,27.64108]
[1776241357428,42.82,73956.2,0.0,-0.32027,0.00011,27.64108]
[1776241357529,42.82,73956.2,0.0,-0.32029,0.00011,27.64156]
[1776241362926,42.83,73951.16,0.0,-0.32088,0.00011,27.66096]
[1776241367931,42.83,73946.57,0.0,-0.32137,0.00011,27.67708]
[1776241372378,42.81,73946.67,0.0,-0.32128,0.00011,27.67381]
[1776241374938,42.8,73960.36,0.0,-0.31976,0.00011,27.62403]
[1776241376132,42.79,73959.93,0.0,-0.31978,0.00011,27.62477]
[1776241381812,42.78,73953.31,0.0,-0.32044,0.00011,27.64614]
[1776241386950,42.76,73946.4,0.0,-0.32115,0.00011,27.66897]
[1776241391955,42.75,73945.56,0.0,-0.3212,0.00011,27.67036]
[1776241397961,42.73,73945.87,0.0,-0.3211,0.00011,27.66699]
[1776241400125,42.73,73945.68,0.0,-0.3211,0.00011,27.6668]
[1776241405969,42.71,73946.49,0.0,-0.32095,0.00011,27.66184]
[1776241406483,42.71,73946.49,0.0,-0.32095,0.00011,27.66184]
[1776241411268,42.7,73944.53,0.0,-0.32115,0.00011,27.6681]
[1776241414374,42.7,73945.46,0.0,-0.32103,0.00011,27.66176]
[1776241416770,42.7,73946.18,0.0,-0.32095,0.00011,27.65914]
[1776241421993,42.7,73947.76,0.0,-0.32077,0.00011,27.65354]
[1776241426998,42.7,73947.34,0.0,-0.32082,0.00011,27.65502]
[1776241432004,42.7,73946.99,0.0,-0.32085,0.00011,27.65618]
[1776241432203,42.7,73946.99,0.0,-0.32085,0.00011,27.65618]
[1776241438011,42.7,73950.1,0.0,-0.32053,0.00011,27.64562]
[1776241443026,42.71,73950.52,0.0,-0.32049,0.00011,27.64449]
[1776241448031,42.71,73949.41,0.0,-0.32062,0.00011,27.64872]
[1776241454037,42.7,73949.43,0.0,-0.3206,0.00011,27.64788]
[1776241459042,42.71,73950.52,0.0,-0.32049,0.00011,27.64421]
[1776241464047,42.71,73949.3,0.0,-0.32063,0.00011,27.64885]
[1776241469052,42.71,73947.51,0.0,-0.32081,0.00011,27.65491]
[1776241474057,42.7,73947.32,0.0,-0.32079,0.00011,27.65155]
[1776241479062,42.69,73946.69,0.0,-0.32083,0.00011,27.65281]
[1776241484067,42.68,73947.08,0.0,-0.32077,0.00011,27.65061]
[1776241488047,42.68,73949.15,0.0,-0.32053,0.00011,27.64297]
[1776241488466,42.68,73952.22,0.0,-0.3202,0.00011,27.63213]
[1776241489072,42.68,73953.86,0.0,-0.32002,0.00011,27.62641]
[1776241490684,42.68,73956.57,0.0,-0.31973,0.00011,27.61694]
[1776241490804,42.68,73956.57,0.0,-0.31973,0.00011,27.61694]
[1776241491074,42.68,73956.27,0.0,-0.31977,0.00011,27.61815]
[1776241496079,42.67,73956.85,0.0,-0.31965,0.00011,27.61411]
[1776241498939,42.66,73959.65,0.0,-0.31933,0.00011,27.60337]
[1776241499040,42.66,73959.65,0.0,-0.31932,0.00011,27.60303]
[1776241499131,42.66,73959.65,0.0,-0.31932,0.00011,27.60303]
[1776241499160,42.66,73959.65,0.0,-0.31932,0.00011,27.60303]
[1776241504998,42.65,73967.64,0.0,-0.31843,0.00011,27.57371]
[1776241510033,42.65,73968.05,0.0,-0.31837,0.00011,27.5718]
[1776241514539,42.65,73968.76,0.0,-0.31829,0.00011,27.56912]
[1776241514672,42.65,73968.76,0.0,-0.31829,0.00011,27.56912]
[1776241514731,42.65,73968.76,0.0,-0.31829,0.00011,27.56912]
[1776241515068,42.65,73968.76,0.0,-0.31829,0.00011,27.56908]
[1776241518423,42.65,73972.83,0.0,-0.31786,0.00011,27.55473]
[1776241518462,42.65,73972.83,0.0,-0.31786,0.00011,27.55473]
[1776241519096,42.65,73972.83,0.0,-0.31786,0.00011,27.55484]
[1776241520564,42.65,73973.53,0.0,-0.31779,0.00011,27.55238]
[1776241521102,42.65,73973.53,0.0,-0.31779,0.00011,27.55238]
[1776241527112,42.65,73972.45,0.0,-0.31791,0.00011,27.55638]
[1776241529854,42.65,73976.18,0.0,-0.31751,0.00011,27.54327]
[1776241530092,42.65,73976.18,0.0,-0.31751,0.00011,27.54327]
[1776241530115,42.66,73976.23,0.0,-0.31751,0.00011,27.54324]
[1776241530132,42.66,73976.23,0.0,-0.31751,0.00011,27.54324]
[1776241531116,42.66,73977.59,0.0,-0.31735,0.00011,27.53563]
[1776241536121,42.66,73977.08,0.0,-0.31743,0.00011,27.53834]
[1776241541126,42.67,73978.03,0.0,-0.31735,0.00011,27.53559]
[1776241544389,42.67,73978.52,0.0,-0.31731,0.00011,27.53432]
[1776241544503,42.67,73978.52,0.0,-0.31731,0.00011,27.53432]
[1776241544563,42.67,73978.52,0.0,-0.31731,0.00011,27.53432]
[1776241544605,42.67,73978.52,0.0,-0.31732,0.00011,27.53464]
[1776241547132,42.68,73988.13,0.0,-0.3163,0.00011,27.50074]
[1776241552137,42.7,73992.33,0.0,-0.31591,0.00011,27.48769]
[1776241557142,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557527,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557595,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557687,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557782,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557839,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557869,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557899,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557930,42.71,73999.38,0.0,-0.31521,0.00011,27.46454]
[1776241557970,42.72,73999.38,0.0,-0.31523,0.00011,27.4652]
[1776241559607,42.72,74005.11,0.0,-0.31463,0.00011,27.44505]
[1776241559696,42.73,74005.11,0.0,-0.31465,0.00011,27.44559]
[1776241565150,42.74,73998.35,0.0,-0.31542,0.00011,27.47206]
[1776241570157,42.75,73997.59,0.0,-0.31555,0.00011,27.4764]
[1776241575162,42.77,74002.57,0.0,-0.31506,0.00011,27.46004]
[1776241581168,42.78,74002.94,0.0,-0.31507,0.00011,27.46058]
[1776241586173,42.79,74007.77,0.0,-0.3146,0.00011,27.44477]
[1776241587924,42.8,74007.79,0.0,-0.3146,0.00011,27.44501]
[1776241588005,42.8,74007.79,0.0,-0.3146,0.00011,27.44501]
[1776241588026,42.8,74007.79,0.0,-0.31461,0.00011,27.44533]
[1776241590831,42.8,74008.3,0.0,-0.31457,0.00011,27.44407]
[1776241590876,42.8,74008.3,0.0,-0.31458,0.00011,27.44437]
[1776241596187,42.81,74007.68,0.0,-0.31467,0.00011,27.44506]
[1776241601192,42.82,74008.66,0.0,-0.31459,0.00011,27.44251]
[1776241603370,42.82,74008.03,0.0,-0.31467,0.00011,27.44515]
[1776241603438,42.82,74008.03,0.0,-0.31467,0.00011,27.44515]
[1776241604195,42.83,74008.12,0.0,-0.31466,0.00011,27.44498]
[1776241606278,42.83,74006.97,0.0,-0.31479,0.00011,27.44942]
[1776241607198,42.83,74007.1,0.0,-0.31478,0.00011,27.44905]
[1776241612203,42.83,74007.76,0.0,-0.31473,0.00011,27.44718]
[1776241617208,42.84,74008.32,0.0,-0.31468,0.00011,27.4456]
[1776241622213,42.84,74009.01,0.0,-0.31462,0.00011,27.44357]
[1776241628219,42.84,74009.27,0.0,-0.3146,0.00011,27.44319]
[1776241633224,42.85,74009.65,0.0,-0.31457,0.00011,27.44216]
[1776241638229,42.85,74010.14,0.0,-0.31453,0.00011,27.44074]
[1776241643234,42.85,74009.85,0.0,-0.31457,0.00011,27.44209]
[1776241648239,42.85,74002.63,0.0,-0.31533,0.00011,27.46791]
[1776241653244,42.84,74000.29,0.0,-0.31554,0.00011,27.47247]
[1776241654957,42.84,74000.29,0.0,-0.31554,0.00011,27.47228]
[1776241655033,42.84,74000.29,0.0,-0.31554,0.00011,27.47228]
[1776241655135,42.84,74000.29,0.0,-0.31553,0.00011,27.4721]
[1776241657826,42.84,73999.83,0.0,-0.31557,0.00011,27.47342]
[1776241658233,42.83,73999.83,0.0,-0.31557,0.00011,27.47318]
[1776241663254,42.82,73995.13,0.0,-0.31604,0.00011,27.48876]
[1776241668295,42.81,73995.07,0.0,-0.31601,0.00011,27.48773]
[1776241674301,42.81,73995.52,0.0,-0.31593,0.00011,27.48496]
[1776241680224,42.8,73995.68,0.0,-0.31589,0.00011,27.4835]
[1776241685258,42.8,73996.36,0.0,-0.3158,0.00011,27.48056]
[1776241690317,42.79,73997.82,0.0,-0.31564,0.00011,27.47504]
[1776241695324,42.79,73997.29,0.0,-0.31569,0.00011,27.47668]
[1776241700329,42.79,73996.85,0.0,-0.31573,0.00011,27.47799]
[1776241705334,42.79,73996.52,0.0,-0.31576,0.00011,27.4789]
[1776241710339,42.78,73996.27,0.0,-0.31577,0.00011,27.4795]
[1776241715346,42.78,73998.72,0.0,-0.31549,0.00011,27.46762]
[1776241720352,42.77,74005.0,0.0,-0.31477,0.00011,27.44299]
[1776241726358,42.75,74009.28,0.0,-0.31424,0.00011,27.42488]
[1776241731363,42.74,74012.11,0.0,-0.31389,0.00011,27.41282]
[1776241731651,42.74,74012.11,0.0,-0.31389,0.00011,27.41282]
[1776241731729,42.74,74012.11,0.0,-0.31389,0.00011,27.41282]
[1776241731831,42.73,74012.11,0.0,-0.31387,0.00011,27.412]
[1776241737369,42.71,74017.31,0.0,-0.31323,0.00011,27.39002]
[1776241741558,42.7,74017.8,0.0,-0.31313,0.00011,27.38616]
[1776241741654,42.69,74017.8,0.0,-0.31311,0.00011,27.38571]
[1776241743553,42.69,74017.6,0.0,-0.31312,0.00011,27.38599]
[1776241743648,42.69,74017.6,0.0,-0.31312,0.00011,27.38599]
[1776241743677,42.69,74017.6,0.0,-0.31312,0.00011,27.38599]
[1776241743767,42.69,74017.6,0.0,-0.31311,0.00011,27.38557]
[1776241749381,42.67,74018.38,0.0,-0.31298,0.00011,27.38095]
[1776241754385,42.66,74017.41,0.0,-0.31304,0.00011,27.38293]
[1776241759390,42.65,74017.56,0.0,-0.31299,0.00011,27.38106]
[1776241764395,42.65,74019.39,0.0,-0.31277,0.00011,27.37344]
[1776241769400,42.64,74019.03,0.0,-0.31279,0.00011,27.37415]
[1776241774405,42.64,74018.33,0.0,-0.31284,0.00011,27.37325]
[1776241779410,42.64,74019.88,0.0,-0.31267,0.00011,27.36733]
[1776241783983,42.64,74019.87,0.0,-0.31267,0.00011,27.36719]
[1776241784049,42.64,74019.87,0.0,-0.31267,0.00011,27.36719]
[1776241784059,42.64,74019.87,0.0,-0.31267,0.00011,27.36721]
[1776241784912,42.64,74019.87,0.0,-0.31267,0.00011,27.36721]
[1776241785006,42.64,74019.87,0.0,-0.31267,0.00011,27.36721]
[1776241785024,42.64,74019.87,0.0,-0.31267,0.00011,27.36724]
[1776241790421,42.64,74020.96,0.0,-0.31255,0.00011,27.36332]
[1776241794508,42.64,74021.68,0.0,-0.31247,0.00011,27.36062]
[1776241794557,42.64,74021.68,0.0,-0.31247,0.00011,27.36062]
[1776241794572,42.64,74021.68,0.0,-0.31247,0.00011,27.36062]
[1776241796796,42.64,74020.86,0.0,-0.31256,0.00011,27.36365]
[1776241797428,42.64,74020.8,0.0,-0.31257,0.00011,27.36385]
[1776241802433,42.64,74022.14,0.0,-0.31243,0.00011,27.35901]
[1776241806029,42.64,74023.35,0.0,-0.3123,0.00011,27.35474]
[1776241806262,42.64,74023.35,0.0,-0.3123,0.00011,27.35474]
[1776241807268,42.64,74023.35,0.0,-0.3123,0.00011,27.35481]
[1776241807403,42.64,74023.35,0.0,-0.3123,0.00011,27.35481]
[1776241807437,42.64,74023.39,0.0,-0.3123,0.00011,27.35474]
[1776241810661,42.64,74018.55,0.0,-0.31282,0.00011,27.37245]
[1776241810728,42.64,74018.55,0.0,-0.31282,0.00011,27.37245]
[1776241811441,42.64,74017.69,0.0,-0.31291,0.00011,27.37552]
[1776241812667,42.64,74017.67,0.0,-0.31291,0.00011,27.37549]
[1776241813443,42.64,74014.56,0.0,-0.31324,0.00011,27.38674]
[1776241818444,42.63,74012.53,0.0,-0.31343,0.00011,27.39311]
[1776241823801,42.62,74014.33,0.0,-0.3132,0.00011,27.38534]
[1776241829073,42.61,74013.19,0.0,-0.31331,0.00011,27.38886]
[1776241834074,42.61,74014.57,0.0,-0.31313,0.00011,27.38053]
[1776241835742,42.61,74014.61,0.0,-0.31313,0.00011,27.38027]
[1776241836029,42.61,74014.61,0.0,-0.31313,0.00011,27.38027]
[1776241836466,42.61,74014.82,0.0,-0.3131,0.00011,27.37946]
[1776241838800,42.61,74017.64,0.0,-0.3128,0.00011,27.36911]
[1776241839469,42.61,74021.55,0.0,-0.31239,0.00011,27.35486]
[1776241843095,42.62,74021.72,0.0,-0.31238,0.00011,27.35481]
[1776241843147,42.62,74021.72,0.0,-0.31238,0.00011,27.35481]
[1776241843372,42.62,74021.72,0.0,-0.31239,0.00011,27.35497]
[1776241848478,42.62,74020.76,0.0,-0.31251,0.00011,27.35916]
[1776241851427,42.62,74011.87,0.0,-0.31345,0.00011,27.39147]
[1776241856486,42.61,74011.54,0.0,-0.31347,0.00011,27.39185]
[1776241861493,42.61,74011.13,0.0,-0.31349,0.00011,27.39255]
[1776241867500,42.6,74012.34,0.0,-0.31334,0.00011,27.38752]
[1776241872505,42.6,74016.34,0.0,-0.31292,0.00011,27.37299]
[1776241877510,42.6,74012.3,0.0,-0.31335,0.00011,27.3879]
[1776241878474,42.6,74012.3,0.0,-0.31335,0.00011,27.3879]
[1776241878511,42.6,74011.85,0.0,-0.3134,0.00011,27.38947]
[1776241880172,42.6,74011.85,0.0,-0.3134,0.00011,27.3894]
[1776241880273,42.6,74011.85,0.0,-0.31339,0.00011,27.38912]
[1776241881514,42.6,74002.19,0.0,-0.31442,0.00011,27.42416]
[1776241887520,42.58,74002.4,0.0,-0.31434,0.00011,27.42134]
[1776241892525,42.58,74007.38,0.0,-0.31378,0.00011,27.39961]
[1776241897530,42.58,74007.36,0.0,-0.31377,0.00011,27.39926]
[1776241902535,42.57,74005.1,0.0,-0.314,0.00011,27.40702]
[1776241907540,42.57,74006.76,0.0,-0.31381,0.00011,27.4006]
[1776241912545,42.57,74007.73,0.0,-0.3137,0.00011,27.3969]
[1776241917550,42.57,74007.78,0.0,-0.31369,0.00011,27.39661]
[1776241922555,42.57,74009.57,0.0,-0.3135,0.00011,27.39012]
[1776241927561,42.57,74011.42,0.0,-0.31332,0.00011,27.38389]
[1776241932566,42.57,74010.02,0.0,-0.31347,0.00011,27.38923]
[1776241933505,42.57,74010.02,0.0,-0.31347,0.00011,27.38923]
[1776241933526,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933662,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933694,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933723,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933755,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933786,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933814,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933844,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933873,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933931,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933962,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241933992,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241934022,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241934052,42.58,74010.02,0.0,-0.31348,0.00011,27.38925]
[1776241934123,42.58,74010.02,0.0,-0.31348,0.00011,27.38928]
[1776241935540,42.58,74010.02,0.0,-0.31348,0.00011,27.38928]
[1776241935569,42.58,74010.21,0.0,-0.31346,0.00011,27.38861]
[1776241940574,42.57,74007.26,0.0,-0.31377,0.00011,27.39924]
[1776241945579,42.57,74010.91,0.0,-0.31337,0.00011,27.38567]
[1776241950584,42.58,74012.31,0.0,-0.31323,0.00011,27.38096]
[1776241955589,42.58,74016.67,0.0,-0.31277,0.00011,27.36275]
[1776241959097,42.59,74016.51,0.0,-0.3128,0.00011,27.36392]
[1776241959141,42.59,74016.51,0.0,-0.3128,0.00011,27.36392]
[1776241959173,42.59,74016.51,0.0,-0.3128,0.00011,27.36392]
[1776241959201,42.59,74016.51,0.0,-0.3128,0.00011,27.36392]
[1776241959517,42.59,74016.51,0.0,-0.31281,0.00011,27.36413]
[1776241964598,42.58,74019.48,0.0,-0.31248,0.00011,27.35277]
[1776241969603,42.58,74018.95,0.0,-0.31252,0.00011,27.35413]
[1776241970915,42.58,74018.98,0.0,-0.31251,0.00011,27.35393]
[1776241970922,42.58,74018.98,0.0,-0.31251,0.00011,27.35393]
[1776241971605,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971630,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971649,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971710,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971739,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971768,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971798,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971857,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971885,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971944,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241971973,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241972002,42.58,74018.7,0.0,-0.31254,0.00011,27.35486]
[1776241972606,42.58,74018.52,0.0,-0.31256,0.00011,27.35544]
[1776241973630,42.58,74024.32,0.0,-0.31194,0.00011,27.33408]
[1776241973704,42.58,74024.32,0.0,-0.31194,0.00011,27.33408]
[1776241974608,42.58,74025.5,0.0,-0.31181,0.00011,27.32981]
[1776241975628,42.58,74025.46,0.0,-0.31182,0.00011,27.33008]
[1776241976610,42.58,74025.38,0.0,-0.31183,0.00011,27.33052]
[1776241981615,42.58,74025.2,0.0,-0.31186,0.00011,27.33163]
[1776241982580,42.58,74025.2,0.0,-0.31186,0.00011,27.33163]
[1776241982616,42.58,74023.48,0.0,-0.31205,0.00011,27.33804]
[1776241986036,42.58,74022.95,0.0,-0.31211,0.00011,27.34]
[1776241986620,42.58,74022.81,0.0,-0.31212,0.00011,27.34053]
[1776241986734,42.58,74022.81,0.0,-0.31212,0.00011,27.34053]
[1776241986790,42.58,74022.81,0.0,-0.31212,0.00011,27.34053]
[1776241987621,42.59,74023.29,0.0,-0.31207,0.00011,27.33877]
[1776241992626,42.59,74024.79,0.0,-0.31192,0.00011,27.33376]
[1776241997630,42.6,74023.47,0.0,-0.3121,0.00011,27.33982]
[1776242002635,42.61,74023.97,0.0,-0.31208,0.00011,27.33949]
[1776242007640,42.62,74025.38,0.0,-0.31197,0.00011,27.33574]
[1776242013571,42.63,74026.44,0.0,-0.31188,0.00011,27.33049]
[1776242016175,42.63,74026.64,0.0,-0.31188,0.00011,27.33026]
[1776242016649,42.64,74027.13,0.0,-0.31183,0.00011,27.32868]
[1776242022635,42.64,74026.98,0.0,-0.31188,0.00011,27.33049]
[1776242027660,42.65,74028.63,0.0,-0.31173,0.00011,27.32531]
[1776242032665,42.66,74031.45,0.0,-0.31146,0.00011,27.31618]
[1776242034882,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035180,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035357,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035445,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035572,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035633,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035767,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035889,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036011,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036094,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036252,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036409,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036522,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036617,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242036660,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242036703,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242036833,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242036958,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037084,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037304,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037405,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037462,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037552,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037651,42.64,74032.4,0.0,-0.31127,0.00011,27.30952]
[1776242037670,42.64,74070.58,0.0,-0.30719,0.00011,27.16639]
[1776242037763,42.64,74070.58,0.0,-0.30719,0.00011,27.16639]
[1776242037856,42.64,74070.58,0.0,-0.30719,0.00011,27.16639]
[1776242038013,42.64,74070.58,0.0,-0.30719,0.00011,27.16639]
[1776242038671,42.63,74081.87,0.0,-0.30596,0.00011,27.12257]
[1776242038895,42.63,74081.87,0.0,-0.30596,0.00011,27.12257]
[1776242038927,42.63,74081.87,0.0,-0.30596,0.00011,27.12257]
[1776242039672,42.63,74084.87,0.0,-0.30562,0.00011,27.1103]
[1776242040832,42.63,74084.87,0.0,-0.30562,0.00011,27.1103]
[1776242040900,42.63,74084.87,0.0,-0.30562,0.00011,27.1103]
[1776242041674,42.62,74089.63,0.0,-0.30508,0.00011,27.09081]
[1776242041988,42.62,74089.63,0.0,-0.30508,0.00011,27.09081]
[1776242042005,42.62,74089.63,0.0,-0.30508,0.00011,27.09081]
[1776242042029,42.62,74089.63,0.0,-0.30508,0.00011,27.09081]
[1776242042093,42.62,74089.63,0.0,-0.30508,0.00011,27.09081]
[1776242042172,42.61,74089.63,0.0,-0.30507,0.00011,27.09022]
[1776242046019,42.6,74081.83,0.0,-0.30583,0.00011,27.11744]
[1776242046084,42.6,74081.83,0.0,-0.30583,0.00011,27.11744]
[1776242046120,42.6,74081.83,0.0,-0.30583,0.00011,27.11744]
[1776242051684,42.57,74082.02,0.0,-0.3057,0.00011,27.11239]
[1776242054028,42.55,74084.59,0.0,-0.30538,0.00011,27.10058]
[1776242054072,42.55,74084.59,0.0,-0.30538,0.00011,27.10058]
[1776242054687,42.55,74091.99,0.0,-0.30456,0.00011,27.07105]
[1776242055054,42.55,74091.99,0.0,-0.30456,0.00011,27.07105]
[1776242055116,42.55,74091.99,0.0,-0.30456,0.00011,27.07105]
[1776242055688,42.54,74095.03,0.0,-0.30421,0.00011,27.05836]
[1776242056085,42.54,74095.03,0.0,-0.30421,0.00011,27.05836]
[1776242056151,42.54,74095.03,0.0,-0.30421,0.00011,27.05836]
[1776242056689,42.53,74095.86,0.0,-0.3041,0.00011,27.05419]
[1776242057155,42.53,74095.86,0.0,-0.3041,0.00011,27.05419]
[1776242057223,42.53,74095.86,0.0,-0.3041,0.00011,27.05419]
[1776242057690,42.53,74095.12,0.0,-0.30415,0.00011,27.0561]
[1776242060063,42.52,74094.38,0.0,-0.30421,0.00011,27.05801]
[1776242060239,42.52,74094.38,0.0,-0.30421,0.00011,27.05801]
[1776242060498,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242060851,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061168,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061339,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061613,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061666,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061782,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242061916,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062102,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062241,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062343,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062537,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062619,42.52,74094.38,0.0,-0.30419,0.00011,27.05708]
[1776242062675,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242062849,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242062951,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063044,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063168,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063282,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063389,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063480,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063550,42.52,74094.38,0.0,-0.3042,0.00011,27.0575]
[1776242063615,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242063703,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242063800,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242063923,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064077,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064172,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064321,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064449,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064578,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064642,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064677,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064760,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242064852,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242065025,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242065393,42.53,74094.38,0.0,-0.30423,0.00011,27.05897]
[1776242065570,42.53,74094.38,0.0,-0.30426,0.00011,27.05994]
[1776242066704,42.54,74160.93,0.0,-0.29724,0.00011,26.80066]
[1776242068704,42.54,74159.26,0.0,-0.29744,0.00011,26.80813]
[1776242068706,42.55,74159.92,0.0,-0.29739,0.00011,26.80633]
[1776242073269,42.57,74157.47,0.0,-0.2977,0.00011,26.81589]
[1776242073328,42.57,74157.47,0.0,-0.2977,0.00011,26.81589]
[1776242074547,42.57,74156.03,0.0,-0.29787,0.00011,26.82214]
[1776242074617,42.57,74156.03,0.0,-0.29787,0.00011,26.82214]
[1776242074656,42.57,74156.03,0.0,-0.29788,0.00011,26.82259]
[1776242075832,42.58,74153.43,0.0,-0.29817,0.00011,26.83371]
[1776242075882,42.58,74153.43,0.0,-0.29817,0.00011,26.83371]
[1776242075942,42.58,74153.43,0.0,-0.29817,0.00011,26.83371]
[1776242076034,42.58,74153.43,0.0,-0.29817,0.00011,26.83371]
[1776242076060,42.58,74153.43,0.0,-0.29817,0.00011,26.83371]
[1776242077476,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242077516,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242077545,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242077574,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242077605,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242077706,42.58,74144.31,0.0,-0.29914,0.00011,26.87017]
[1776242078716,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079136,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079179,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079201,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079260,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079292,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079321,42.58,74135.33,0.0,-0.3001,0.00011,26.90562]
[1776242079717,42.58,74137.13,0.0,-0.29991,0.00011,26.89879]
[1776242080228,42.58,74137.13,0.0,-0.29991,0.00011,26.89879]
[1776242080267,42.58,74137.13,0.0,-0.29991,0.00011,26.89879]
[1776242080292,42.58,74137.13,0.0,-0.29991,0.00011,26.89879]
[1776242080350,42.58,74137.13,0.0,-0.29991,0.00011,26.89879]
[1776242080597,42.59,74137.13,0.0,-0.29992,0.00011,26.89902]
[1776242082010,42.59,74135.75,0.0,-0.30007,0.00011,26.9046]
[1776242082450,42.59,74135.75,0.0,-0.30007,0.00011,26.90471]
[1776242087725,42.59,74130.34,0.0,-0.30064,0.00011,26.92582]
[1776242088441,42.59,74130.34,0.0,-0.30064,0.00011,26.92582]
[1776242088501,42.59,74130.34,0.0,-0.30064,0.00011,26.92582]
[1776242088621,42.59,74130.34,0.0,-0.30064,0.00011,26.92582]
[1776242088685,42.59,74130.34,0.0,-0.30064,0.00011,26.92582]
[1776242088726,42.59,74133.41,0.0,-0.30032,0.00011,26.91386]
[1776242088777,42.59,74133.41,0.0,-0.30032,0.00011,26.91386]
[1776242089153,42.59,74133.41,0.0,-0.30032,0.00011,26.91386]
[1776242090728,42.59,74147.34,0.0,-0.29886,0.00011,26.85973]
[1776242091442,42.59,74147.34,0.0,-0.29886,0.00011,26.85973]
[1776242091488,42.59,74147.34,0.0,-0.29886,0.00011,26.85973]
[1776242091589,42.6,74147.34,0.0,-0.29889,0.00011,26.86091]
[1776242093085,42.6,74147.34,0.0,-0.29889,0.00011,26.86091]
[1776242093125,42.6,74147.34,0.0,-0.29889,0.00011,26.86091]
[1776242093731,42.6,74147.61,0.0,-0.29887,0.00011,26.86037]
[1776242095832,42.61,74147.6,0.0,-0.2989,0.00011,26.86133]
[1776242096405,42.61,74147.6,0.0,-0.2989,0.00011,26.86133]
[1776242096604,42.61,74147.6,0.0,-0.2989,0.00011,26.86133]
[1776242096652,42.61,74147.6,0.0,-0.29891,0.00011,26.86169]
[1776242098736,42.61,74159.19,0.0,-0.2977,0.00011,26.81645]
[1776242104615,42.63,74160.02,0.0,-0.29766,0.00011,26.81534]
[1776242104742,42.63,74159.72,0.0,-0.2977,0.00011,26.81686]
[1776242108746,42.63,74172.36,0.0,-0.29638,0.0001,26.76663]
[1776242111522,42.62,74169.29,0.0,-0.29666,0.0001,26.77745]
[1776242111617,42.62,74169.29,0.0,-0.29666,0.0001,26.77745]
[1776242111711,42.62,74169.29,0.0,-0.29666,0.0001,26.77745]
[1776242111749,42.61,74169.46,0.0,-0.29663,0.0001,26.77606]
[1776242111842,42.61,74169.46,0.0,-0.29663,0.0001,26.77606]
[1776242111872,42.61,74169.46,0.0,-0.29663,0.0001,26.77606]
[1776242111933,42.61,74169.46,0.0,-0.29663,0.0001,26.77606]
[1776242112750,42.61,74180.05,0.0,-0.29551,0.0001,26.73352]
[1776242117757,42.61,74179.69,0.0,-0.29552,0.0001,26.73388]
[1776242122762,42.6,74182.43,0.0,-0.2952,0.0001,26.72155]
[1776242123220,42.6,74182.43,0.0,-0.2952,0.0001,26.72155]
[1776242123290,42.6,74182.43,0.0,-0.2952,0.0001,26.72155]
[1776242123413,42.6,74182.43,0.0,-0.2952,0.0001,26.72155]
[1776242123441,42.6,74182.43,0.0,-0.2952,0.0001,26.72155]
[1776242123763,42.6,74183.97,0.0,-0.29504,0.0001,26.71534]
[1776242123881,42.6,74183.97,0.0,-0.29504,0.0001,26.71534]
[1776242125365,42.6,74183.65,0.0,-0.29507,0.0001,26.71653]
[1776242127255,42.61,74180.22,0.0,-0.29547,0.0001,26.73165]
[1776242127463,42.61,74180.22,0.0,-0.29547,0.0001,26.73165]
[1776242129330,42.62,74171.7,0.0,-0.29641,0.0001,26.76791]
[1776242129772,42.62,74155.9,0.0,-0.29807,0.00011,26.83057]
[1776242130773,42.62,74146.28,0.0,-0.29909,0.00011,26.86879]
[1776242132775,42.62,74135.24,0.0,-0.30024,0.00011,26.90923]
[1776242133782,42.62,74133.97,0.0,-0.30037,0.00011,26.91409]
[1776242134777,42.62,74133.96,0.0,-0.30037,0.00011,26.91399]
[1776242139782,42.62,74130.99,0.0,-0.30067,0.00011,26.92486]
[1776242144787,42.61,74129.23,0.0,-0.30082,0.00011,26.93053]
[1776242148106,42.6,74128.36,0.0,-0.3009,0.00011,26.93328]
[1776242148792,42.6,74128.45,0.0,-0.30088,0.00011,26.93272]
[1776242153797,42.6,74135.55,0.0,-0.30013,0.00011,26.90491]
[1776242158802,42.61,74135.85,0.0,-0.30012,0.00011,26.90431]
[1776242163807,42.61,74135.18,0.0,-0.3002,0.00011,26.90733]
[1776242168812,42.61,74137.35,0.0,-0.29997,0.00011,26.89897]
[1776242174757,42.61,74136.33,0.0,-0.30009,0.00011,26.90331]
[1776242179792,42.61,74133.71,0.0,-0.30036,0.00011,26.91348]
[1776242184827,42.61,74132.15,0.0,-0.30051,0.00011,26.91911]
[1776242189833,42.61,74132.46,0.0,-0.30047,0.00011,26.91756]
[1776242194838,42.6,74134.52,0.0,-0.30024,0.00011,26.90644]
[1776242195839,42.61,74144.96,0.0,-0.29915,0.00011,26.86597]
[1776242200844,42.62,74143.38,0.0,-0.29935,0.00011,26.87348]
[1776242205849,42.62,74140.43,0.0,-0.29968,0.00011,26.88601]
[1776242210854,42.63,74141.22,0.0,-0.29961,0.00011,26.88345]
[1776242215859,42.63,74141.02,0.0,-0.29965,0.00011,26.88477]
[1776242220864,42.63,74143.05,0.0,-0.29944,0.00011,26.87721]
[1776242225869,42.64,74151.72,0.0,-0.29857,0.00011,26.84489]
[1776242230874,42.65,74151.98,0.0,-0.29858,0.00011,26.84524]
[1776242235879,42.66,74153.6,0.0,-0.29845,0.00011,26.84043]
[1776242240884,42.66,74148.77,0.0,-0.29894,0.00011,26.85863]
[1776242245889,42.65,74146.84,0.0,-0.29911,0.00011,26.86487]
[1776242250894,42.65,74147.44,0.0,-0.29905,0.00011,26.86271]
[1776242255900,42.65,74146.85,0.0,-0.29911,0.00011,26.86287]
[1776242260905,42.66,74146.0,0.0,-0.29921,0.00011,26.86657]
[1776242262471,42.66,74145.94,0.0,-0.29922,0.00011,26.86686]
[1776242262543,42.66,74145.94,0.0,-0.29922,0.00011,26.86686]
[1776242270915,42.66,74146.45,0.0,-0.29918,0.00011,26.86539]
[1776242275920,42.66,74148.22,0.0,-0.299,0.00011,26.85889]
[1776242280925,42.67,74153.66,0.0,-0.29847,0.00011,26.83886]
[1776242284142,42.67,74155.3,0.0,-0.29831,0.00011,26.83312]
[1776242284933,42.68,74155.33,0.0,-0.29832,0.00011,26.83329]
[1776242289938,42.68,74155.77,0.0,-0.2983,0.00011,26.83282]
[1776242294943,42.69,74151.07,0.0,-0.29881,0.00011,26.85187]
[1776242299948,42.69,74153.61,0.0,-0.29855,0.00011,26.84214]
[1776242304953,42.7,74156.42,0.0,-0.29828,0.0001,26.83213]
[1776242309505,42.7,74151.54,0.0,-0.29879,0.00011,26.85145]
[1776242309589,42.7,74151.54,0.0,-0.29879,0.00011,26.85145]
[1776242309958,42.7,74151.69,0.0,-0.29878,0.00011,26.85081]
[1776242314206,42.7,74149.95,0.0,-0.29894,0.00011,26.85459]
[1776242314275,42.7,74149.95,0.0,-0.29894,0.00011,26.85459]
[1776242314963,42.7,74149.56,0.0,-0.29898,0.00011,26.85604]
[1776242317453,42.69,74149.22,0.0,-0.29901,0.00011,26.85724]
[1776242321250,42.69,74149.1,0.0,-0.29902,0.00011,26.85739]
[1776242321590,42.69,74149.1,0.0,-0.29902,0.00011,26.85739]
[1776242322026,42.69,74149.12,0.0,-0.29901,0.00011,26.85724]
[1776242324500,42.69,74152.66,0.0,-0.29864,0.00011,26.84341]
[1776242324848,42.69,74152.66,0.0,-0.29865,0.00011,26.84351]
[1776242329979,42.69,74151.25,0.0,-0.2988,0.00011,26.84916]
[1776242331389,42.69,74151.1,0.0,-0.29881,0.00011,26.84973]
[1776242331564,42.69,74151.1,0.0,-0.29881,0.00011,26.84973]
[1776242334319,42.69,74152.78,0.0,-0.29864,0.00011,26.84315]
[1776242337284,42.69,74153.37,0.0,-0.29858,0.00011,26.8409]
[1776242342993,42.69,74147.1,0.0,-0.29922,0.00011,26.86489]
[1776242348999,42.69,74147.48,0.0,-0.29916,0.00011,26.86267]
[1776242354004,42.68,74148.06,0.0,-0.29909,0.00011,26.85997]
[1776242358909,42.68,74147.55,0.0,-0.29914,0.00011,26.86163]
[1776242358991,42.68,74147.55,0.0,-0.29914,0.00011,26.86163]
[1776242359009,42.68,74147.66,0.0,-0.29912,0.00011,26.86115]
[1776242364014,42.68,74146.34,0.0,-0.29925,0.00011,26.86579]
[1776242369019,42.67,74146.47,0.0,-0.29922,0.00011,26.86484]
[1776242374024,42.67,74146.36,0.0,-0.29921,0.00011,26.86194]
[1776242379029,42.67,74146.56,0.0,-0.29918,0.00011,26.86089]
[1776242383342,42.67,74138.28,0.0,-0.30003,0.00011,26.89247]
[1776242383370,42.67,74138.28,0.0,-0.30003,0.00011,26.89247]
[1776242383818,42.67,74138.28,0.0,-0.30003,0.00011,26.89247]
[1776242383919,42.66,74138.28,0.0,-0.30003,0.00011,26.89213]
[1776242384483,42.66,74138.28,0.0,-0.30003,0.00011,26.89213]
[1776242385035,42.66,74138.69,0.0,-0.29998,0.00011,26.89024]
[1776242386462,42.66,74139.02,0.0,-0.29993,0.00011,26.88867]
[1776242387037,42.66,74139.34,0.0,-0.29989,0.00011,26.88718]
[1776242392042,42.65,74138.61,0.0,-0.29994,0.00011,26.88894]
[1776242394852,42.65,74139.16,0.0,-0.29988,0.00011,26.8864]
[1776242394909,42.65,74139.16,0.0,-0.29988,0.00011,26.8864]
[1776242394953,42.65,74139.16,0.0,-0.29987,0.00011,26.88622]
[1776242397075,42.65,74142.29,0.0,-0.29954,0.00011,26.87378]
[1776242398048,42.65,74142.51,0.0,-0.29951,0.00011,26.8729]
[1776242402052,42.64,74132.89,0.0,-0.3005,0.00011,26.90938]
[1776242407057,42.63,74131.87,0.0,-0.30057,0.00011,26.91175]
[1776242410726,42.62,74131.78,0.0,-0.30056,0.00011,26.91122]
[1776242410827,42.62,74131.78,0.0,-0.30055,0.00011,26.91094]
[1776242411417,42.62,74131.78,0.0,-0.30055,0.00011,26.91094]
[1776242412062,42.62,74131.56,0.0,-0.30056,0.00011,26.91152]
[1776242416622,42.61,74128.76,0.0,-0.30082,0.00011,26.92088]
[1776242416898,42.61,74128.76,0.0,-0.30082,0.00011,26.92088]
[1776242422071,42.6,74128.56,0.0,-0.30081,0.00011,26.92023]
[1776242427076,42.59,74128.08,0.0,-0.30083,0.00011,26.92086]
[1776242433083,42.59,74130.68,0.0,-0.30051,0.00011,26.90676]
[1776242438088,42.58,74131.77,0.0,-0.30039,0.00011,26.90223]
[1776242443093,42.58,74133.12,0.0,-0.30025,0.00011,26.89687]
[1776242443682,42.58,74133.12,0.0,-0.30025,0.00011,26.89687]
[1776242443721,42.58,74133.12,0.0,-0.30025,0.00011,26.89687]
[1776242448871,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242448959,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449053,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449057,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449145,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449238,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449383,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449502,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449596,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449668,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449720,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449816,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449886,42.58,74131.33,0.0,-0.30043,0.00011,26.90369]
[1776242449954,42.58,74131.33,0.0,-0.30044,0.00011,26.90391]
[1776242451101,42.59,74146.88,0.0,-0.29881,0.00011,26.8434]
[1776242452926,42.59,74150.62,0.0,-0.29843,0.00011,26.82925]
[1776242453042,42.59,74150.62,0.0,-0.29843,0.00011,26.82925]
[1776242453103,42.6,74150.59,0.0,-0.29845,0.00011,26.82995]
[1776242455049,42.6,74149.61,0.0,-0.29856,0.00011,26.83439]
[1776242455105,42.6,74148.86,0.0,-0.29865,0.00011,26.83781]
[1776242460109,42.61,74141.0,0.0,-0.29953,0.00011,26.87053]
[1776242462213,42.61,74135.56,0.0,-0.3001,0.00011,26.89178]
[1776242462255,42.61,74135.56,0.0,-0.3001,0.00011,26.89178]
[1776242462560,42.61,74135.56,0.0,-0.3001,0.00011,26.89178]
[1776242462703,42.61,74135.56,0.0,-0.3001,0.00011,26.89178]
[1776242465427,42.61,74133.8,0.0,-0.30028,0.00011,26.89841]
[1776242465499,42.61,74133.8,0.0,-0.30028,0.00011,26.89841]
[1776242466116,42.61,74133.06,0.0,-0.30035,0.00011,26.90113]
[1776242468098,42.61,74132.76,0.0,-0.30038,0.00011,26.90216]
[1776242468134,42.61,74131.87,0.0,-0.30047,0.00011,26.90544]
[1776242469119,42.61,74131.61,0.0,-0.30049,0.00011,26.90627]
[1776242472256,42.6,74126.2,0.0,-0.30103,0.00011,26.92601]
[1776242473123,42.59,74119.65,0.0,-0.30171,0.00011,26.95097]
[1776242478128,42.58,74127.57,0.0,-0.30083,0.00011,26.91837]
[1776242483133,42.58,74129.03,0.0,-0.30066,0.00011,26.9119]
[1776242488138,42.57,74128.16,0.0,-0.30073,0.00011,26.91469]
[1776242493143,42.58,74135.94,0.0,-0.2999,0.00011,26.88166]
[1776242496327,42.58,74139.39,0.0,-0.29955,0.00011,26.86865]
[1776242496380,42.58,74139.39,0.0,-0.29955,0.00011,26.86865]
[1776242497147,42.58,74143.24,0.0,-0.29916,0.00011,26.85391]
[1776242502152,42.59,74144.05,0.0,-0.29912,0.00011,26.85259]
[1776242507157,42.6,74143.75,0.0,-0.29919,0.00011,26.85525]
[1776242512363,42.61,74143.42,0.0,-0.29925,0.00011,26.85772]
[1776242518168,42.62,74145.41,0.0,-0.29907,0.00011,26.85128]
[1776242523175,42.62,74145.04,0.0,-0.29914,0.00011,26.85367]
[1776242528180,42.63,74145.5,0.0,-0.29911,0.00011,26.85267]
[1776242528593,42.63,74145.5,0.0,-0.29911,0.00011,26.85267]
[1776242528729,42.63,74145.5,0.0,-0.29911,0.00011,26.85267]
[1776242528842,42.63,74145.5,0.0,-0.29911,0.00011,26.85267]
[1776242529025,42.63,74145.5,0.0,-0.29911,0.00011,26.85267]
[1776242529094,42.63,74145.5,0.0,-0.29911,0.00011,26.8528]
[1776242529327,42.63,74145.5,0.0,-0.29911,0.00011,26.8528]
[1776242529453,42.63,74145.5,0.0,-0.29911,0.00011,26.8528]
[1776242530182,42.63,74148.01,0.0,-0.29882,0.00011,26.84204]
[1776242530521,42.63,74148.01,0.0,-0.29882,0.00011,26.84204]
[1776242530554,42.63,74148.01,0.0,-0.29882,0.00011,26.84204]
[1776242531183,42.62,74162.41,0.0,-0.29727,0.00011,26.78368]
[1776242532513,42.61,74164.1,0.0,-0.29707,0.00011,26.77598]
[1776242532577,42.61,74164.1,0.0,-0.29707,0.00011,26.77598]
[1776242532698,42.61,74164.1,0.0,-0.29707,0.00011,26.77598]
[1776242533079,42.61,74164.1,0.0,-0.29707,0.00011,26.77598]
[1776242533174,42.61,74164.1,0.0,-0.29707,0.00011,26.77612]
[1776242538190,42.61,74163.1,0.0,-0.29719,0.00011,26.78061]
[1776242541160,42.61,74161.43,0.0,-0.29737,0.00011,26.7873]
[1776242541193,42.61,74160.95,0.0,-0.29742,0.00011,26.78921]
[1776242543170,42.61,74160.53,0.0,-0.29746,0.00011,26.79085]
[1776242543195,42.61,74159.58,0.0,-0.29756,0.00011,26.79456]
[1776242548200,42.61,74156.72,0.0,-0.29785,0.00011,26.8054]
[1776242553205,42.62,74155.71,0.0,-0.29797,0.00011,26.80749]
[1776242558210,42.62,74154.43,0.0,-0.29813,0.00011,26.81362]
[1776242562608,42.63,74152.8,0.0,-0.29831,0.00011,26.82058]
[1776242564048,42.63,74152.71,0.0,-0.29833,0.00011,26.82137]
[1776242564109,42.63,74152.71,0.0,-0.29833,0.00011,26.82137]
[1776242575227,42.65,74146.45,0.0,-0.29905,0.00011,26.8485]
[1776242581233,42.65,74146.58,0.0,-0.29905,0.00011,26.84836]
[1776242586238,42.65,74144.5,0.0,-0.29927,0.00011,26.85654]
[1776242591243,42.65,74146.59,0.0,-0.29905,0.00011,26.84849]
[1776242596248,42.65,74146.92,0.0,-0.29902,0.00011,26.84745]
[1776242601253,42.65,74147.22,0.0,-0.299,0.00011,26.84656]
[1776242606258,42.65,74147.91,0.0,-0.29893,0.00011,26.84409]
[1776242611264,42.66,74146.99,0.0,-0.29902,0.00011,26.84499]
[1776242612927,42.66,74147.16,0.0,-0.299,0.00011,26.84433]
[1776242612997,42.66,74147.16,0.0,-0.299,0.00011,26.84433]
[1776242613031,42.66,74147.16,0.0,-0.299,0.00011,26.84435]
[1776242616851,42.65,74140.28,0.0,-0.29972,0.00011,26.87116]
[1776242616898,42.65,74140.28,0.0,-0.29972,0.00011,26.87116]
[1776242617270,42.65,74140.24,0.0,-0.29972,0.00011,26.8711]
[1776242623276,42.64,74138.76,0.0,-0.29984,0.00011,26.87548]
[1776242625529,42.64,74139.11,0.0,-0.2998,0.00011,26.87372]
[1776242625573,42.64,74139.11,0.0,-0.2998,0.00011,26.87372]
[1776242626279,42.64,74139.77,0.0,-0.29972,0.00011,26.87101]
[1776242628801,42.64,74139.77,0.0,-0.29972,0.00011,26.87067]
[1776242629282,42.64,74135.35,0.0,-0.30017,0.00011,26.88769]
[1776242634287,42.62,74129.75,0.0,-0.30072,0.00011,26.90755]
[1776242637621,42.62,74129.18,0.0,-0.30075,0.00011,26.9086]
[1776242638291,42.61,74128.98,0.0,-0.30076,0.00011,26.90898]
[1776242643296,42.6,74127.71,0.0,-0.30085,0.00011,26.91207]
[1776242644669,42.6,74127.96,0.0,-0.30081,0.00011,26.91078]
[1776242645298,42.6,74127.9,0.0,-0.30081,0.00011,26.91067]
[1776242650303,42.59,74127.34,0.0,-0.30083,0.00011,26.91137]
[1776242655308,42.58,74127.74,0.0,-0.30076,0.00011,26.90851]
[1776242660313,42.57,74127.4,0.0,-0.30077,0.00011,26.90873]
[1776242665318,42.57,74127.02,0.0,-0.30078,0.00011,26.90923]
[1776242671230,42.56,74126.83,0.0,-0.30076,0.00011,26.90603]
[1776242676264,42.56,74127.31,0.0,-0.3007,0.00011,26.90357]
[1776242681299,42.55,74127.49,0.0,-0.30067,0.00011,26.90251]
[1776242686335,42.55,74126.19,0.0,-0.30079,0.00011,26.90704]
[1776242691347,42.55,74127.9,0.0,-0.30061,0.00011,26.9001]
[1776242696352,42.55,74128.43,0.0,-0.30055,0.00011,26.89789]
[1776242701357,42.55,74128.4,0.0,-0.30055,0.00011,26.89797]
[1776242706362,42.55,74126.67,0.0,-0.30073,0.00011,26.90453]
[1776242711367,42.55,74127.31,0.0,-0.30065,0.00011,26.90179]
[1776242717373,42.55,74128.3,0.0,-0.30055,0.00011,26.89791]
[1776242722378,42.55,74129.28,0.0,-0.30045,0.00011,26.8941]
[1776242724298,42.55,74129.75,0.0,-0.3004,0.00011,26.89233]
[1776242724328,42.55,74129.75,0.0,-0.3004,0.00011,26.89233]
[1776242724380,42.54,74121.95,0.0,-0.30122,0.00011,26.92256]
[1776242729385,42.53,74111.51,0.0,-0.30227,0.00011,26.96111]
[1776242732039,42.52,74109.5,0.0,-0.30244,0.00011,26.96488]
[1776242732244,42.52,74109.5,0.0,-0.30243,0.00011,26.96437]
[1776242732508,42.52,74109.5,0.0,-0.30243,0.00011,26.96437]
[1776242732581,42.52,74109.5,0.0,-0.30243,0.00011,26.96437]
[1776242732611,42.52,74109.5,0.0,-0.30243,0.00011,26.96437]
[1776242732699,42.52,74109.5,0.0,-0.30243,0.00011,26.96437]
[1776242733389,42.52,74110.49,0.0,-0.30231,0.00011,26.96006]
[1776242735437,42.51,74110.91,0.0,-0.30225,0.00011,26.9576]
[1776242736392,42.51,74110.86,0.0,-0.30224,0.00011,26.95739]
[1776242741397,42.5,74108.67,0.0,-0.30242,0.00011,26.96383]
[1776242747108,42.48,74101.24,0.0,-0.30314,0.00011,26.98977]
[1776242747365,42.48,74101.24,0.0,-0.30314,0.00011,26.98977]
[1776242747408,42.47,74092.08,0.0,-0.3041,0.00011,27.02433]
[1776242751214,42.46,74087.49,0.0,-0.30452,0.00011,27.03941]
[1776242751255,42.46,74087.49,0.0,-0.30452,0.00011,27.03941]
[1776242751280,42.46,74087.49,0.0,-0.30452,0.00011,27.03941]
[1776242751366,42.46,74087.49,0.0,-0.30452,0.00011,27.03941]
[1776242751398,42.46,74087.49,0.0,-0.30452,0.00011,27.03941]
[1776242751407,42.45,74088.11,0.0,-0.30443,0.00011,27.03617]
[1776242751427,42.45,74088.11,0.0,-0.30443,0.00011,27.03617]
[1776242752408,42.45,74092.08,0.0,-0.30399,0.00011,27.02019]
[1776242753211,42.45,74092.08,0.0,-0.30399,0.00011,27.02019]
[1776242758373,42.43,74092.56,0.0,-0.30387,0.00011,27.01552]
[1776242763419,42.41,74090.55,0.0,-0.304,0.00011,27.02012]
[1776242768424,42.39,74088.43,0.0,-0.30417,0.00011,27.02591]
[1776242773429,42.38,74088.78,0.0,-0.30408,0.00011,27.02234]
[1776242778434,42.37,74090.44,0.0,-0.30386,0.00011,27.01444]
[1776242783439,42.36,74089.07,0.0,-0.30397,0.00011,27.01826]
[1776242788444,42.35,74088.2,0.0,-0.30403,0.00011,27.02044]
[1776242793449,42.34,74083.99,0.0,-0.30443,0.00011,27.03217]
[1776242795770,42.33,74083.15,0.0,-0.30449,0.00011,27.03443]
[1776242796337,42.33,74083.15,0.0,-0.30449,0.00011,27.03443]
[1776242801437,42.32,74079.4,0.0,-0.30485,0.00011,27.04729]
[1776242802883,42.32,74078.99,0.0,-0.30488,0.00011,27.04812]
[1776242803009,42.32,74078.99,0.0,-0.30488,0.00011,27.04812]
[1776242803038,42.32,74078.99,0.0,-0.30488,0.00011,27.04812]
[1776242803459,42.31,74078.73,0.0,-0.3049,0.00011,27.04873]
[1776242808464,42.3,74073.06,0.0,-0.30545,0.00011,27.06836]
[1776242812849,42.29,74067.83,0.0,-0.30596,0.00011,27.08632]
[1776242813469,42.28,74066.46,0.0,-0.30609,0.00011,27.09096]
[1776242814966,42.28,74064.89,0.0,-0.30624,0.00011,27.09633]
[1776242815006,42.28,74064.89,0.0,-0.30624,0.00011,27.09633]
[1776242815456,42.27,74064.89,0.0,-0.30622,0.00011,27.09569]
[1776242817223,42.27,74064.48,0.0,-0.30625,0.00011,27.09662]
[1776242817321,42.26,74064.48,0.0,-0.30623,0.00011,27.09602]
[1776242819160,42.26,74063.89,0.0,-0.30628,0.00011,27.09771]
[1776242819347,42.26,74063.89,0.0,-0.30627,0.00011,27.09707]
[1776242819875,42.26,74063.89,0.0,-0.30627,0.00011,27.09707]
[1776242819939,42.26,74063.89,0.0,-0.30627,0.00011,27.09707]
[1776242820385,42.25,74063.89,0.0,-0.30625,0.00011,27.09641]
[1776242823694,42.24,74060.38,0.0,-0.30658,0.00011,27.10802]
[1776242824438,42.24,74060.38,0.0,-0.30657,0.00011,27.10744]
[1776242829485,42.22,74058.02,0.0,-0.30675,0.00011,27.11383]
[1776242834490,42.2,74058.01,0.0,-0.30669,0.00011,27.11137]
[1776242839495,42.19,74060.48,0.0,-0.30637,0.00011,27.09987]
[1776242845451,42.17,74055.34,0.0,-0.30686,0.00011,27.11718]
[1776242850485,42.16,74054.92,0.0,-0.30686,0.00011,27.11694]
[1776242855511,42.15,74053.27,0.0,-0.30698,0.00011,27.11874]
[1776242860516,42.14,74056.99,0.0,-0.30655,0.00011,27.10307]
[1776242863519,42.14,74075.09,0.0,-0.30461,0.00011,27.0337]
[1776242868524,42.15,74073.62,0.0,-0.30482,0.00011,27.04128]
[1776242873529,42.16,74072.9,0.0,-0.30493,0.00011,27.04544]
[1776242878534,42.17,74069.56,0.0,-0.3053,0.00011,27.05896]
[1776242883539,42.17,74068.39,0.0,-0.30543,0.00011,27.06367]
[1776242889544,42.17,74065.24,0.0,-0.30577,0.00011,27.07563]
[1776242894549,42.16,74060.85,0.0,-0.30622,0.00011,27.09173]
[1776242899554,42.16,74065.36,0.0,-0.30572,0.00011,27.07366]
[1776242904559,42.16,74065.67,0.0,-0.30568,0.00011,27.07227]
[1776242909564,42.15,74062.06,0.0,-0.30605,0.00011,27.08567]
[1776242914766,42.15,74060.94,0.0,-0.30614,0.00011,27.08629]
[1776242920272,42.14,74059.52,0.0,-0.30627,0.00011,27.09075]
[1776242925935,42.14,74059.16,0.0,-0.30628,0.00011,27.09123]
[1776242926006,42.14,74059.16,0.0,-0.30628,0.00011,27.09123]
[1776242926581,42.13,74059.66,0.0,-0.30623,0.00011,27.08917]
[1776242931586,42.13,74062.15,0.0,-0.30595,0.00011,27.07919]
[1776242935439,42.13,74062.22,0.0,-0.30594,0.00011,27.07882]
[1776242935531,42.13,74062.22,0.0,-0.30594,0.00011,27.07878]
[1776242940596,42.13,74064.29,0.0,-0.30571,0.00011,27.07085]
[1776242946535,42.13,74064.24,0.0,-0.30572,0.00011,27.07113]
[1776242951607,42.13,74060.8,0.0,-0.30609,0.00011,27.08426]
[1776242956612,42.13,74059.45,0.0,-0.30622,0.00011,27.08885]
[1776242961617,42.12,74060.07,0.0,-0.30614,0.00011,27.08584]
[1776242966622,42.12,74065.42,0.0,-0.30556,0.00011,27.06532]
[1776242971627,42.13,74071.88,0.0,-0.30488,0.00011,27.03839]
[1776242977634,42.14,74071.1,0.0,-0.305,0.00011,27.04276]
[1776242982639,42.14,74069.97,0.0,-0.30514,0.00011,27.04781]
[1776242987644,42.15,74073.1,0.0,-0.30481,0.00011,27.03631]
[1776242992649,42.15,74071.92,0.0,-0.30496,0.00011,27.04152]
[1776242994453,42.15,74072.2,0.0,-0.30493,0.00011,27.0406]
[1776242994498,42.15,74072.2,0.0,-0.30493,0.00011,27.0406]
[1776242994504,42.15,74072.2,0.0,-0.30493,0.00011,27.0406]
[1776242994565,42.15,74072.2,0.0,-0.30493,0.00011,27.0406]
[1776242994642,42.15,74072.2,0.0,-0.30493,0.00011,27.04072]
[1776242996573,42.15,74072.33,0.0,-0.30492,0.00011,27.04029]
[1776242996645,42.15,74072.33,0.0,-0.30493,0.00011,27.04039]
[1776243001658,42.16,74073.5,0.0,-0.30482,0.00011,27.03649]
[1776243006663,42.16,74072.31,0.0,-0.30495,0.00011,27.04152]
[1776243011675,42.16,74072.22,0.0,-0.30497,0.00011,27.04216]
[1776243017674,42.16,74068.76,0.0,-0.30534,0.00011,27.05546]
[1776243022679,42.16,74069.22,0.0,-0.30528,0.00011,27.05337]
[1776243027684,42.16,74071.91,0.0,-0.305,0.00011,27.043]
[1776243030593,42.16,74072.78,0.0,-0.3049,0.00011,27.03973]
[1776243030622,42.16,74072.78,0.0,-0.3049,0.00011,27.03973]
[1776243030687,42.16,74073.08,0.0,-0.30487,0.00011,27.03861]
[1776243033408,42.16,74073.56,0.0,-0.30481,0.00011,27.03394]
[1776243033627,42.16,74073.56,0.0,-0.30481,0.00011,27.03403]
[1776243034953,42.16,74073.56,0.0,-0.30481,0.00011,27.03411]
[1776243035692,42.16,74073.84,0.0,-0.30479,0.00011,27.03311]
[1776243040697,42.17,74074.8,0.0,-0.30469,0.00011,27.02978]
[1776243045702,42.17,74075.73,0.0,-0.3046,0.00011,27.02663]
[1776243050707,42.17,74076.9,0.0,-0.30449,0.00011,27.02263]
[1776243056713,42.18,74077.6,0.0,-0.30443,0.00011,27.02051]
[1776243061718,42.18,74077.99,0.0,-0.3044,0.00011,27.01945]
[1776243065068,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065152,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065182,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065242,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065305,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065456,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065490,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065520,42.18,74077.84,0.0,-0.30442,0.00011,27.0202]
[1776243065722,42.18,74076.14,0.0,-0.30461,0.00011,27.02694]
[1776243067133,42.18,74076.14,0.0,-0.30461,0.00011,27.02694]
[1776243067173,42.18,74076.14,0.0,-0.30461,0.00011,27.02694]
[1776243067724,42.18,74070.31,0.0,-0.30523,0.00011,27.04931]
[1776243070163,42.18,74070.14,0.0,-0.30524,0.00011,27.0496]
[1776243070727,42.18,74070.19,0.0,-0.30523,0.00011,27.04924]
[1776243076733,42.17,74070.61,0.0,-0.30516,0.00011,27.0467]
[1776243081738,42.17,74068.93,0.0,-0.30532,0.00011,27.05236]
[1776243087744,42.16,74063.09,0.0,-0.30591,0.00011,27.07334]
[1776243092749,42.14,74061.84,0.0,-0.30599,0.00011,27.07359]
[1776243097755,42.14,74062.9,0.0,-0.30584,0.00011,27.06831]
[1776243102760,42.13,74062.82,0.0,-0.30583,0.00011,27.06773]
[1776243107765,42.13,74064.11,0.0,-0.30567,0.00011,27.0621]
[1776243112770,42.12,74063.96,0.0,-0.30568,0.00011,27.06221]
[1776243117775,42.12,74063.64,0.0,-0.3057,0.00011,27.06301]
[1776243122780,42.12,74065.27,0.0,-0.30552,0.00011,27.05643]
[1776243123874,42.12,74065.54,0.0,-0.30549,0.00011,27.05538]
[1776243123943,42.12,74065.54,0.0,-0.30549,0.00011,27.05538]
[1776243124782,42.12,74066.26,0.0,-0.30541,0.00011,27.05259]
[1776243128786,42.12,74077.05,0.0,-0.30427,0.00011,27.01153]
[1776243132009,42.13,74080.53,0.0,-0.30393,0.00011,26.99917]
[1776243132789,42.13,74081.11,0.0,-0.30388,0.00011,26.99738]
[1776243137794,42.15,74084.38,0.0,-0.30358,0.00011,26.987]
[1776243142799,42.16,74084.27,0.0,-0.30365,0.00011,26.98948]
[1776243148083,42.17,74084.15,0.0,-0.3037,0.00011,26.99162]
[1776243152152,42.19,74093.42,0.0,-0.30274,0.00011,26.95425]
[1776243157814,42.21,74095.69,0.0,-0.30258,0.00011,26.9489]
[1776243162819,42.22,74094.48,0.0,-0.30277,0.00011,26.95581]
[1776243167823,42.23,74092.5,0.0,-0.30302,0.00011,26.96506]
[1776243173376,42.24,74091.83,0.0,-0.30312,0.00011,26.96873]
[1776243176782,42.25,74100.87,0.0,-0.30219,0.00011,26.93493]
[1776243180639,42.26,74102.52,0.0,-0.30205,0.00011,26.93003]
[1776243183480,42.27,74102.52,0.0,-0.30209,0.00011,26.93164]
[1776243183839,42.27,74107.29,0.0,-0.30159,0.00011,26.91352]
[1776243189243,42.29,74107.93,0.0,-0.30159,0.00011,26.91355]
[1776243189951,42.29,74107.93,0.0,-0.3016,0.00011,26.91403]
[1776243189966,42.29,74107.93,0.0,-0.3016,0.00011,26.91403]
[1776243190024,42.29,74107.93,0.0,-0.3016,0.00011,26.91403]
[1776243190055,42.29,74107.93,0.0,-0.3016,0.00011,26.91403]
[1776243190558,42.29,74107.93,0.0,-0.30161,0.00011,26.91449]
[1776243192725,42.3,74107.93,0.0,-0.30162,0.00011,26.91495]
[1776243192827,42.3,74107.93,0.0,-0.30164,0.00011,26.91567]
[1776243193849,42.31,74121.99,0.0,-0.30016,0.00011,26.86127]
[1776243198854,42.33,74135.64,0.0,-0.29882,0.00011,26.81161]
[1776243200819,42.33,74142.34,0.0,-0.29809,0.00011,26.78432]
[1776243200856,42.33,74143.94,0.0,-0.29791,0.00011,26.77735]
[1776243200976,42.33,74143.94,0.0,-0.29791,0.00011,26.77735]
[1776243202823,42.32,74144.82,0.0,-0.2978,0.00011,26.77327]
[1776243202858,42.32,74146.8,0.0,-0.29758,0.00011,26.7649]
[1776243206223,42.32,74153.44,0.0,-0.29686,0.00011,26.73766]
[1776243206289,42.32,74153.44,0.0,-0.29686,0.00011,26.73766]
[1776243206361,42.32,74153.44,0.0,-0.29686,0.00011,26.73766]
[1776243206411,42.32,74153.44,0.0,-0.29686,0.00011,26.73766]
[1776243206748,42.32,74153.44,0.0,-0.29686,0.00011,26.73766]
[1776243207864,42.28,74175.3,0.0,-0.29441,0.00011,26.64395]
[1776243212868,42.25,74177.63,0.0,-0.29404,0.00011,26.62674]
[1776243216872,42.23,74192.84,0.0,-0.29235,0.00011,26.56119]
[1776243218090,42.23,74192.84,0.0,-0.29233,0.00011,26.5605]
[1776243218874,42.22,74192.55,0.0,-0.29235,0.00011,26.56104]
[1776243221275,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221347,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221410,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221496,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221560,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221650,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221680,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221712,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221780,42.22,74193.75,0.0,-0.29219,0.00011,26.55498]
[1776243221877,42.22,74199.0,0.0,-0.29163,0.00011,26.53313]
[1776243221942,42.22,74199.0,0.0,-0.29163,0.00011,26.53313]
[1776243221956,42.22,74199.0,0.0,-0.29163,0.00011,26.53313]
[1776243222016,42.22,74199.0,0.0,-0.29163,0.00011,26.53313]
[1776243222045,42.22,74199.0,0.0,-0.29163,0.00011,26.53313]
[1776243222878,42.21,74201.84,0.0,-0.29133,0.00011,26.52125]
[1776243223529,42.21,74201.84,0.0,-0.29133,0.00011,26.52125]
[1776243223586,42.21,74201.84,0.0,-0.29133,0.00011,26.52125]
[1776243223796,42.21,74201.84,0.0,-0.29132,0.00011,26.52107]
[1776243224976,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225055,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225114,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225174,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225236,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225300,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225367,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225462,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225495,42.21,74201.75,0.0,-0.29133,0.00011,26.52127]
[1776243225881,42.21,74204.93,0.0,-0.29099,0.00011,26.50811]
[1776243227883,42.22,74214.88,0.0,-0.28996,0.0001,26.46767]
[1776243231804,42.22,74211.57,0.0,-0.29033,0.0001,26.4821]
[1776243231887,42.22,74209.14,0.0,-0.29058,0.0001,26.49216]
[1776243234890,42.22,74197.26,0.0,-0.29182,0.00011,26.54046]
[1776243239895,42.2,74189.85,0.0,-0.29253,0.00011,26.56787]
[1776243245368,42.19,74197.55,0.0,-0.29169,0.00011,26.53501]
[1776243245511,42.19,74197.55,0.0,-0.29169,0.00011,26.53501]
[1776243245901,42.19,74204.88,0.0,-0.29092,0.00011,26.50495]
[1776243249397,42.19,74206.47,0.0,-0.29076,0.00011,26.49881]
[1776243249905,42.2,74206.57,0.0,-0.29076,0.00011,26.49852]
[1776243254910,42.2,74206.3,0.0,-0.2908,0.00011,26.50049]
[1776243259915,42.2,74209.4,0.0,-0.2905,0.0001,26.48843]
[1776243262190,42.21,74204.63,0.0,-0.291,0.00011,26.50817]
[1776243262283,42.21,74204.63,0.0,-0.291,0.00011,26.50817]
[1776243262918,42.2,74198.88,0.0,-0.2916,0.00011,26.53157]
[1776243265921,42.19,74184.47,0.0,-0.29308,0.00011,26.58888]
[1776243268654,42.19,74182.77,0.0,-0.29322,0.00011,26.59436]
[1776243268703,42.19,74182.77,0.0,-0.29322,0.00011,26.59436]
[1776243273929,42.16,74180.19,0.0,-0.29339,0.00011,26.59821]
[1776243275200,42.16,74178.59,0.0,-0.29354,0.00011,26.60407]
[1776243275246,42.16,74178.59,0.0,-0.29354,0.00011,26.60407]
[1776243275278,42.16,74178.59,0.0,-0.29354,0.00011,26.60407]
[1776243275307,42.16,74178.59,0.0,-0.29354,0.00011,26.60407]
[1776243275395,42.16,74178.59,0.0,-0.29354,0.00011,26.60407]
[1776243275931,42.16,74177.91,0.0,-0.2936,0.00011,26.60618]
[1776243277417,42.15,74176.47,0.0,-0.29373,0.00011,26.61134]
[1776243277848,42.15,74176.47,0.0,-0.29372,0.00011,26.61054]
[1776243279598,42.14,74170.65,0.0,-0.29431,0.00011,26.63334]
[1776243282008,42.13,74164.94,0.0,-0.29484,0.00011,26.65362]
[1776243286911,42.11,74164.94,0.0,-0.29478,0.00011,26.65092]
[1776243286916,42.11,74164.94,0.0,-0.29478,0.00011,26.65092]
[1776243288944,42.09,74175.12,0.0,-0.29364,0.00011,26.60702]
[1776243289945,42.09,74175.12,0.0,-0.29364,0.00011,26.60702]
[1776243290000,42.09,74175.22,0.0,-0.29362,0.00011,26.60628]
[1776243290946,42.09,74175.01,0.0,-0.29364,0.00011,26.60679]
[1776243295101,42.08,74176.25,0.0,-0.29348,0.00011,26.6006]
[1776243295196,42.08,74176.25,0.0,-0.29348,0.00011,26.6006]
[1776243295951,42.08,74177.23,0.0,-0.29337,0.00011,26.59642]
[1776243297953,42.09,74188.67,0.0,-0.29217,0.00011,26.54993]
[1776243298434,42.09,74188.67,0.0,-0.29217,0.00011,26.54993]
[1776243298535,42.09,74188.67,0.0,-0.29217,0.00011,26.54993]
[1776243298564,42.09,74188.67,0.0,-0.29217,0.00011,26.54993]
[1776243298954,42.09,74190.95,0.0,-0.29194,0.00011,26.54087]
[1776243299233,42.09,74190.95,0.0,-0.29194,0.00011,26.54087]
[1776243303087,42.09,74182.35,0.0,-0.29286,0.00011,26.57664]
[1776243304368,42.09,74181.06,0.0,-0.29299,0.00011,26.58184]
[1776243307963,42.09,74192.49,0.0,-0.2918,0.00011,26.53555]
[1776243312968,42.1,74197.7,0.0,-0.29129,0.00011,26.51597]
[1776243317973,42.12,74194.94,0.0,-0.29164,0.00011,26.52955]
[1776243322979,42.12,74194.67,0.0,-0.29169,0.00011,26.53181]
[1776243327984,42.13,74193.61,0.0,-0.29182,0.00011,26.53697]
[1776243332927,42.13,74198.04,0.0,-0.29136,0.00011,26.51658]
[1776243333620,42.13,74199.27,0.0,-0.29124,0.00011,26.51189]
[1776243338941,42.14,74197.03,0.0,-0.29151,0.00011,26.52249]
[1776243339522,42.14,74197.03,0.0,-0.29151,0.00011,26.52249]
[1776243342670,42.15,74197.15,0.0,-0.29151,0.00011,26.52256]
[1776243348011,42.15,74197.68,0.0,-0.29148,0.00011,26.52144]
[1776243353043,42.16,74201.15,0.0,-0.29114,0.00011,26.50849]
[1776243358049,42.17,74205.24,0.0,-0.29075,0.00011,26.49328]
[1776243363054,42.18,74206.81,0.0,-0.29063,0.00011,26.48866]
[1776243368059,42.19,74202.71,0.0,-0.29109,0.00011,26.50663]
[1776243373064,42.19,74199.0,0.0,-0.29148,0.00011,26.5221]
[1776243378069,42.19,74198.06,0.0,-0.29158,0.00011,26.52582]
[1776243383074,42.18,74197.74,0.0,-0.29161,0.00011,26.52695]
[1776243387535,42.18,74197.15,0.0,-0.29166,0.00011,26.52917]
[1776243387891,42.18,74197.15,0.0,-0.29166,0.00011,26.52917]
[1776243388079,42.18,74196.69,0.0,-0.29171,0.00011,26.53101]
[1776243388182,42.18,74196.69,0.0,-0.29171,0.00011,26.53101]
[1776243388242,42.18,74196.69,0.0,-0.29171,0.00011,26.53101]
[1776243388272,42.18,74196.69,0.0,-0.29171,0.00011,26.53101]
[1776243388538,42.18,74196.69,0.0,-0.29171,0.00011,26.53101]
[1776243389080,42.18,74177.33,0.0,-0.29373,0.00011,26.60933]
[1776243390080,42.17,74164.95,0.0,-0.29502,0.00011,26.65838]
[1776243391797,42.16,74165.1,0.0,-0.29496,0.00011,26.65366]
[1776243391883,42.16,74165.1,0.0,-0.29493,0.00011,26.65254]
[1776243397087,42.13,74163.6,0.0,-0.29497,0.00011,26.6535]
[1776243398256,42.12,74165.94,0.0,-0.2947,0.00011,26.64319]
[1776243398322,42.12,74165.94,0.0,-0.2947,0.00011,26.64319]
[1776243399089,42.12,74167.03,0.0,-0.29456,0.00011,26.63802]
[1776243404094,42.09,74157.94,0.0,-0.29543,0.00011,26.67093]
[1776243409099,42.07,74160.92,0.0,-0.29502,0.00011,26.65495]
[1776243410504,42.07,74161.0,0.0,-0.295,0.00011,26.65399]
[1776243410571,42.07,74161.0,0.0,-0.295,0.00011,26.65399]
[1776243410603,42.07,74161.0,0.0,-0.295,0.00011,26.65399]
[1776243410631,42.07,74161.0,0.0,-0.295,0.00011,26.65399]
[1776243412791,42.06,74164.25,0.0,-0.29463,0.00011,26.63982]
[1776243412937,42.06,74164.25,0.0,-0.29463,0.00011,26.63982]
[1776243412993,42.06,74164.25,0.0,-0.29462,0.00011,26.63936]
[1776243414645,42.06,74168.72,0.0,-0.29414,0.00011,26.6209]
[1776243414774,42.06,74168.72,0.0,-0.29414,0.00011,26.6209]
[1776243414918,42.06,74168.72,0.0,-0.29414,0.00011,26.6209]
[1776243414986,42.06,74168.72,0.0,-0.29414,0.00011,26.62074]
[1776243416098,42.06,74168.72,0.0,-0.29414,0.00011,26.62074]
[1776243422027,42.05,74168.98,0.0,-0.29408,0.00011,26.61852]
[1776243427118,42.05,74170.7,0.0,-0.29388,0.00011,26.61066]
[1776243432122,42.04,74172.93,0.0,-0.29364,0.00011,26.60128]
[1776243437127,42.04,74174.85,0.0,-0.29343,0.00011,26.59353]
[1776243447137,42.05,74177.15,0.0,-0.29321,0.00011,26.58483]
[1776243452142,42.05,74177.69,0.0,-0.29315,0.00011,26.58013]
[1776243457147,42.05,74178.25,0.0,-0.2931,0.00011,26.57842]
[1776243458907,42.06,74178.23,0.0,-0.29311,0.00011,26.57862]
[1776243459108,42.06,74178.23,0.0,-0.29311,0.00011,26.57874]
[1776243460150,42.05,74168.11,0.0,-0.29417,0.00011,26.61979]
[1776243461802,42.05,74160.47,0.0,-0.29497,0.00011,26.65031]
[1776243462152,42.05,74159.93,0.0,-0.29502,0.00011,26.65195]
[1776243465205,42.04,74156.2,0.0,-0.29537,0.00011,26.66524]
[1776243465993,42.03,74156.2,0.0,-0.29535,0.00011,26.66465]
[1776243471161,42.02,74155.56,0.0,-0.29536,0.00011,26.66454]
[1776243476166,42.0,74154.64,0.0,-0.2954,0.00011,26.66593]
[1776243481171,41.99,74153.79,0.0,-0.29544,0.00011,26.66728]
[1776243486176,41.99,74152.73,0.0,-0.29557,0.00011,26.67217]
[1776243491181,42.03,74145.88,0.0,-0.29643,0.00011,26.70535]
[1776243492592,42.03,74146.17,0.0,-0.29642,0.00011,26.70503]
[1776243493183,42.04,74146.35,0.0,-0.29642,0.00011,26.70516]
[1776243494646,42.04,74147.19,0.0,-0.29635,0.00011,26.70257]
[1776243495185,42.05,74147.04,0.0,-0.29638,0.00011,26.70402]
[1776243497906,42.06,74147.38,0.0,-0.29638,0.00011,26.70413]
[1776243498082,42.06,74147.38,0.0,-0.2964,0.00011,26.70486]
[1776243498829,42.06,74147.38,0.0,-0.2964,0.00011,26.70486]
[1776243499189,42.05,74149.25,0.0,-0.29618,0.00011,26.69636]
[1776243501625,42.05,74156.28,0.0,-0.2954,0.00011,26.66654]
[1776243501698,42.05,74156.28,0.0,-0.2954,0.00011,26.66654]
[1776243501728,42.05,74156.28,0.0,-0.2954,0.00011,26.66654]
[1776243501758,42.05,74156.28,0.0,-0.2954,0.00011,26.66654]
[1776243502191,42.04,74157.81,0.0,-0.29522,0.00011,26.65975]
[1776243508197,42.04,74158.78,0.0,-0.2951,0.00011,26.65502]
[1776243513387,42.04,74160.67,0.0,-0.29488,0.00011,26.64403]
[1776243519208,42.03,74157.51,0.0,-0.2952,0.00011,26.6562]
[1776243522393,42.03,74157.11,0.0,-0.29523,0.00011,26.65749]
[1776243522536,42.03,74157.11,0.0,-0.29523,0.00011,26.65749]
[1776243522566,42.03,74157.11,0.0,-0.29523,0.00011,26.65749]
[1776243523212,42.03,74157.28,0.0,-0.29521,0.00011,26.65668]
[1776243528217,42.03,74158.41,0.0,-0.29508,0.00011,26.65166]
[1776243533222,42.03,74158.49,0.0,-0.29507,0.00011,26.65115]
[1776243539173,42.02,74158.02,0.0,-0.29511,0.00011,26.65272]
[1776243542854,42.02,74154.62,0.0,-0.29546,0.00011,26.66594]
[1776243543232,42.02,74153.74,0.0,-0.29554,0.00011,26.66932]
[1776243544848,42.02,74153.78,0.0,-0.29554,0.00011,26.66902]
[1776243545234,42.02,74153.74,0.0,-0.29554,0.00011,26.66897]
[1776243550239,42.01,74152.23,0.0,-0.29567,0.00011,26.67409]
[1776243555244,42.01,74153.59,0.0,-0.29551,0.00011,26.66785]
[1776243560249,42.02,74149.81,0.0,-0.29598,0.00011,26.68578]
[1776243563969,42.04,74149.65,0.0,-0.29605,0.00011,26.68872]
[1776243564021,42.04,74149.65,0.0,-0.29605,0.00011,26.68872]
[1776243564253,42.04,74149.81,0.0,-0.29605,0.00011,26.6888]
[1776243569258,42.03,74150.59,0.0,-0.29592,0.00011,26.6836]
[1776243574263,42.02,74148.11,0.0,-0.29612,0.00011,26.6888]
[1776243579268,42.01,74148.1,0.0,-0.29608,0.00011,26.68719]
[1776243584273,42.01,74148.66,0.0,-0.29604,0.00011,26.68568]
[1776243589278,42.02,74147.25,0.0,-0.29623,0.00011,26.69314]
[1776243592017,42.03,74147.73,0.0,-0.29622,0.00011,26.69268]
[1776243592072,42.03,74147.73,0.0,-0.29622,0.00011,26.69268]
[1776243592954,42.04,74147.73,0.0,-0.29623,0.00011,26.69338]
[1776243593004,42.04,74147.73,0.0,-0.29623,0.00011,26.69338]
[1776243593282,42.04,74147.84,0.0,-0.29624,0.00011,26.6936]
[1776243593774,42.04,74147.84,0.0,-0.29624,0.00011,26.6936]
[1776243593828,42.04,74147.84,0.0,-0.29624,0.00011,26.6936]
[1776243593885,42.04,74147.84,0.0,-0.29624,0.00011,26.6936]
[1776243594283,42.04,74147.71,0.0,-0.29627,0.00011,26.69475]
[1776243594674,42.04,74147.71,0.0,-0.29627,0.00011,26.69475]
[1776243594782,42.04,74147.71,0.0,-0.29627,0.00011,26.69475]
[1776243595284,42.05,74147.49,0.0,-0.29631,0.00011,26.69625]
[1776243595613,42.05,74147.49,0.0,-0.29631,0.00011,26.69625]
[1776243595670,42.05,74147.49,0.0,-0.29631,0.00011,26.69625]
[1776243596285,42.05,74147.36,0.0,-0.29633,0.00011,26.69734]
[1776243596993,42.05,74147.36,0.0,-0.29633,0.00011,26.69734]
[1776243597659,42.05,74147.27,0.0,-0.29636,0.00011,26.69826]
[1776243599288,42.05,74147.14,0.0,-0.29634,0.00011,26.69759]
[1776243603573,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243603702,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243603875,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243603913,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243603977,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243604000,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243604317,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243604573,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243604617,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243604750,42.03,74146.81,0.0,-0.29632,0.00011,26.69672]
[1776243605294,42.03,74169.29,0.0,-0.29392,0.00011,26.60488]
[1776243606492,42.03,74175.55,0.0,-0.29326,0.00011,26.57949]
[1776243607296,42.03,74176.44,0.0,-0.29317,0.00011,26.57612]
[1776243608423,42.03,74176.41,0.0,-0.29318,0.00011,26.57646]
[1776243609298,42.04,74176.24,0.0,-0.29321,0.00011,26.57739]
[1776243609356,42.04,74176.24,0.0,-0.29321,0.00011,26.57739]
[1776243610299,42.04,74176.03,0.0,-0.29323,0.00011,26.57847]
[1776243611233,42.04,74176.03,0.0,-0.29323,0.00011,26.57847]
[1776243612301,42.04,74169.42,0.0,-0.29394,0.00011,26.60557]
[1776243615452,42.04,74170.14,0.0,-0.29386,0.00011,26.60257]
[1776243616416,42.04,74170.14,0.0,-0.29386,0.00011,26.60253]
[1776243617466,42.04,74173.0,0.0,-0.29356,0.00011,26.59092]
[1776243619637,41.99,74175.1,0.0,-0.29316,0.00011,26.57501]
[1776243619692,41.99,74175.1,0.0,-0.29316,0.00011,26.57501]
[1776243620310,41.95,74175.67,0.0,-0.29292,0.00011,26.56539]
[1776243622312,41.87,74188.45,0.0,-0.29125,0.00011,26.4991]
[1776243627317,41.69,74184.06,0.0,-0.29096,0.00011,26.48542]
[1776243632322,41.53,74180.26,0.0,-0.29065,0.00011,26.46855]
[1776243637327,41.37,74184.82,0.0,-0.28953,0.00011,26.42195]
[1776243642332,41.24,74186.67,0.0,-0.28877,0.00011,26.39002]
[1776243647337,41.12,74186.72,0.0,-0.28825,0.00011,26.36784]
[1776243652342,41.02,74189.06,0.0,-0.28754,0.00011,26.33805]
[1776243657347,40.92,74190.75,0.0,-0.28696,0.00011,26.31322]
[1776243660450,40.87,74198.19,0.0,-0.28594,0.00011,26.2716]
[1776243660525,40.87,74198.19,0.0,-0.28594,0.00011,26.2716]
[1776243661351,40.86,74198.06,0.0,-0.28589,0.00011,26.26931]
[1776243666586,40.79,74203.4,0.0,-0.28503,0.00011,26.23349]
[1776243672362,40.73,74209.69,0.0,-0.28407,0.00011,26.19366]
[1776243677367,40.68,74206.13,0.0,-0.28424,0.00011,26.19988]
[1776243680596,40.67,74201.07,0.0,-0.28474,0.00011,26.21988]
[1776243681352,40.67,74201.07,0.0,-0.28473,0.00011,26.21966]
[1776243686377,40.65,74192.69,0.0,-0.28556,0.00011,26.25322]
[1776243691382,40.65,74192.42,0.0,-0.28555,0.00011,26.2503]
[1776243696387,40.64,74186.03,0.0,-0.28622,0.00011,26.27702]
[1776243702393,40.63,74192.26,0.0,-0.28551,0.00011,26.24832]
[1776243708399,40.62,74192.35,0.0,-0.28547,0.00011,26.24659]
[1776243713404,40.62,74193.82,0.0,-0.28529,0.00011,26.23911]
[1776243718409,40.61,74191.69,0.0,-0.28549,0.00011,26.2474]
[1776243723414,40.61,74184.54,0.0,-0.28624,0.00011,26.27756]
[1776243728419,40.6,74183.0,0.0,-0.28638,0.00011,26.28306]
[1776243731873,40.6,74182.16,0.0,-0.28645,0.00011,26.28598]
[1776243731976,40.6,74182.16,0.0,-0.28645,0.00011,26.28598]
[1776243732423,40.6,74181.93,0.0,-0.28647,0.00011,26.28677]
[1776243733424,40.58,74168.84,0.0,-0.28783,0.00011,26.34085]
[1776243735439,40.56,74163.5,0.0,-0.28833,0.00011,26.3606]
[1776243736427,40.56,74161.38,0.0,-0.28855,0.00011,26.36947]
[1776243737576,40.56,74161.35,0.0,-0.28855,0.00011,26.36932]
[1776243737661,40.56,74161.35,0.0,-0.28855,0.00011,26.36932]
[1776243737802,40.56,74161.35,0.0,-0.28855,0.00011,26.36932]
[1776243738018,40.56,74161.35,0.0,-0.28855,0.00011,26.36932]
[1776243738407,40.56,74161.35,0.0,-0.28855,0.00011,26.36932]
[1776243739430,40.55,74144.12,0.0,-0.29041,0.00011,26.44307]
[1776243739612,40.55,74144.12,0.0,-0.29041,0.00011,26.44307]
[1776243740095,40.55,74144.12,0.0,-0.29041,0.00011,26.44307]
[1776243740956,40.55,74144.12,0.0,-0.29041,0.00011,26.44307]
[1776243740996,40.55,74144.12,0.0,-0.2904,0.00011,26.44267]
[1776243743758,40.55,74138.22,0.0,-0.29102,0.00011,26.46699]
[1776243744437,40.54,74139.03,0.0,-0.29093,0.00011,26.46315]
[1776243749233,40.54,74142.4,0.0,-0.29052,0.00011,26.44708]
[1776243749295,40.54,74142.4,0.0,-0.29052,0.00011,26.44708]
[1776243749984,40.54,74142.4,0.0,-0.29052,0.00011,26.44708]
[1776243750439,40.54,74142.4,0.0,-0.29052,0.00011,26.44708]
[1776243750443,40.53,74129.79,0.0,-0.29189,0.00011,26.50058]
[1776243751887,40.53,74126.89,0.0,-0.29218,0.00011,26.50968]
[1776243753811,40.53,74127.14,0.0,-0.29214,0.00011,26.50786]
[1776243754026,40.53,74127.14,0.0,-0.29214,0.00011,26.50786]
[1776243754714,40.52,74127.13,0.0,-0.29213,0.00011,26.50755]
[1776243755448,40.52,74125.06,0.0,-0.29235,0.00011,26.51602]
[1776243756033,40.52,74125.06,0.0,-0.29235,0.00011,26.51602]
[1776243761268,40.51,74124.12,0.0,-0.29241,0.00011,26.51818]
[1776243761352,40.51,74124.12,0.0,-0.29241,0.00011,26.51818]
[1776243761453,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243761948,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243762021,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243762056,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243762374,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243762566,40.51,74124.12,0.0,-0.2924,0.00011,26.51781]
[1776243763456,40.51,74091.91,0.0,-0.29594,0.00011,26.65398]
[1776243763580,40.51,74091.91,0.0,-0.29594,0.00011,26.65398]
[1776243764456,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243764927,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243765291,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243765720,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243765836,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243765931,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766031,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766108,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766122,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766188,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766218,40.5,74086.52,0.0,-0.29651,0.00011,26.67587]
[1776243766442,40.49,74086.52,0.0,-0.29646,0.00011,26.67363]
[1776243766818,40.49,74086.52,0.0,-0.29646,0.00011,26.67363]
[1776243767461,40.48,74068.38,0.0,-0.29844,0.00011,26.7482]
[1776243771088,40.46,74062.67,0.0,-0.29899,0.00011,26.76877]
[1776243772020,40.46,74064.77,0.0,-0.29876,0.00011,26.7599]
[1776243773333,40.46,74073.01,0.0,-0.29784,0.00011,26.72536]
[1776243773391,40.46,74073.01,0.0,-0.29784,0.00011,26.72536]
[1776243773392,40.46,74073.01,0.0,-0.29783,0.00011,26.72525]
[1776243774325,40.46,74073.01,0.0,-0.29783,0.00011,26.72525]
[1776243774373,40.46,74073.01,0.0,-0.29783,0.00011,26.72515]
[1776243775511,40.46,74073.01,0.0,-0.29783,0.00011,26.72505]
[1776243775568,40.46,74073.01,0.0,-0.29783,0.00011,26.72505]
[1776243775595,40.46,74073.01,0.0,-0.29783,0.00011,26.72505]
[1776243775651,40.46,74073.01,0.0,-0.29783,0.00011,26.72505]
[1776243776469,40.46,74088.25,0.0,-0.29614,0.00011,26.66101]
[1776243777228,40.46,74088.25,0.0,-0.29614,0.00011,26.66101]
[1776243777446,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243777817,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778097,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778116,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778145,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778207,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778235,40.46,74088.25,0.0,-0.29614,0.00011,26.66098]
[1776243778471,40.46,74097.11,0.0,-0.29516,0.00011,26.62354]
[1776243779034,40.46,74097.11,0.0,-0.29516,0.00011,26.62354]
[1776243779099,40.46,74097.11,0.0,-0.29516,0.00011,26.62354]
[1776243779471,40.46,74097.96,0.0,-0.29506,0.00011,26.61992]
[1776243782302,40.46,74100.04,0.0,-0.29483,0.00011,26.61107]
[1776243785472,40.46,74102.54,0.0,-0.29456,0.00011,26.60048]
[1776243786805,40.46,74103.5,0.0,-0.29444,0.00011,26.59602]
[1776243786903,40.46,74103.5,0.0,-0.29444,0.00011,26.59602]
[1776243787479,40.45,74106.8,0.0,-0.29407,0.00011,26.58165]
[1776243788156,40.45,74106.8,0.0,-0.29407,0.00011,26.58165]
[1776243788480,40.45,74111.01,0.0,-0.2936,0.00011,26.56341]
[1776243788814,40.45,74111.01,0.0,-0.2936,0.00011,26.56341]
[1776243789481,40.45,74112.34,0.0,-0.29344,0.00011,26.55741]
[1776243792270,40.45,74116.06,0.0,-0.29302,0.00011,26.54093]
[1776243792364,40.45,74116.06,0.0,-0.29302,0.00011,26.54093]
[1776243792472,40.44,74116.06,0.0,-0.29301,0.00011,26.54062]
[1776243794486,40.44,74101.63,0.0,-0.2946,0.00011,26.6018]
[1776243795000,40.44,74101.63,0.0,-0.2946,0.00011,26.6018]
[1776243795487,40.44,74096.93,0.0,-0.29511,0.00011,26.62155]
[1776243798592,40.44,74093.01,0.0,-0.29553,0.00011,26.63757]
[1776243799423,40.44,74093.01,0.0,-0.29553,0.00011,26.63737]
[1776243802289,40.44,74095.71,0.0,-0.29522,0.00011,26.62555]
[1776243802494,40.43,74096.15,0.0,-0.29516,0.00011,26.62351]
[1776243807499,40.43,74094.07,0.0,-0.29539,0.00011,26.63203]
[1776243809229,40.43,74094.26,0.0,-0.29536,0.00011,26.63114]
[1776243809374,40.43,74094.26,0.0,-0.29536,0.00011,26.63114]
[1776243809501,40.43,74094.7,0.0,-0.29532,0.00011,26.62926]
[1776243809642,40.43,74094.7,0.0,-0.29532,0.00011,26.62926]
[1776243809711,40.43,74094.7,0.0,-0.29532,0.00011,26.62926]
[1776243809861,40.43,74094.7,0.0,-0.29532,0.00011,26.62926]
[1776243810131,40.43,74094.7,0.0,-0.29532,0.00011,26.62926]
[1776243812783,40.43,74093.38,0.0,-0.29544,0.00011,26.63178]
[1776243813504,40.43,74091.28,0.0,-0.29568,0.00011,26.64066]
[1776243816541,40.43,74091.37,0.0,-0.29566,0.00011,26.64016]
[1776243822513,40.43,74091.83,0.0,-0.29561,0.00011,26.638]
[1776243823176,40.43,74091.83,0.0,-0.29561,0.00011,26.638]
[1776243823261,40.43,74091.83,0.0,-0.29561,0.00011,26.638]
[1776243823513,40.43,74092.64,0.0,-0.29552,0.00011,26.63456]
[1776243824167,40.43,74092.64,0.0,-0.29552,0.00011,26.63456]
[1776243824514,40.43,74090.21,0.0,-0.29579,0.00011,26.6448]
[1776243830520,40.43,74082.84,0.0,-0.29659,0.00011,26.6755]
[1776243836280,40.43,74085.75,0.0,-0.29626,0.00011,26.66296]
[1776243836498,40.43,74085.75,0.0,-0.29626,0.00011,26.66296]
[1776243836526,40.43,74086.58,0.0,-0.29617,0.00011,26.6594]
[1776243842238,40.42,74087.38,0.0,-0.29608,0.00011,26.65578]
[1776243842510,40.42,74087.38,0.0,-0.29608,0.00011,26.65574]
[1776243844475,40.42,74087.38,0.0,-0.29607,0.00011,26.65571]
[1776243844509,40.42,74087.38,0.0,-0.29607,0.00011,26.65571]
[1776243844523,40.42,74087.38,0.0,-0.29607,0.00011,26.6557]
[1776243845530,40.42,74096.67,0.0,-0.29505,0.00011,26.6164]
[1776243847499,40.42,74098.99,0.0,-0.29479,0.00011,26.60657]
[1776243847503,40.42,74098.99,0.0,-0.29479,0.00011,26.60657]
[1776243847875,40.42,74098.99,0.0,-0.29479,0.00011,26.60657]
[1776243848119,40.42,74098.99,0.0,-0.29479,0.00011,26.60657]
[1776243853546,40.42,74099.45,0.0,-0.29474,0.00011,26.60462]
[1776243858551,40.42,74098.33,0.0,-0.29486,0.00011,26.60934]
[1776243859146,40.42,74098.33,0.0,-0.29486,0.00011,26.60934]
[1776243859250,40.42,74098.33,0.0,-0.29486,0.00011,26.60934]
[1776243859552,40.42,74097.52,0.0,-0.29495,0.00011,26.61276]
[1776243861554,40.42,74108.22,0.0,-0.29377,0.00011,26.56733]
[1776243866232,40.42,74108.17,0.0,-0.29378,0.00011,26.5677]
[1776243866558,40.42,74106.49,0.0,-0.29396,0.00011,26.57489]
[1776243869230,40.42,74104.74,0.0,-0.29416,0.00011,26.58239]
[1776243872856,40.43,74105.61,0.0,-0.29405,0.00011,26.57582]
[1776243874130,40.43,74105.95,0.0,-0.29401,0.00011,26.57439]
[1776243874566,40.43,74105.99,0.0,-0.29401,0.00011,26.57427]
[1776243875407,40.43,74105.99,0.0,-0.29401,0.00011,26.57427]
[1776243875816,40.43,74097.93,0.0,-0.2949,0.00011,26.60849]
[1776243876656,40.43,74090.71,0.0,-0.2957,0.00011,26.63902]
[1776243876745,40.43,74090.71,0.0,-0.2957,0.00011,26.63902]
[1776243876880,40.43,74090.71,0.0,-0.2957,0.00011,26.63902]
[1776243877569,40.43,74091.97,0.0,-0.29556,0.00011,26.63368]
[1776243878653,40.43,74098.09,0.0,-0.29488,0.00011,26.60775]
[1776243878684,40.43,74098.09,0.0,-0.29488,0.00011,26.60775]
[1776243878822,40.43,74098.09,0.0,-0.29488,0.00011,26.60775]
[1776243879571,40.43,74103.83,0.0,-0.29425,0.00011,26.58341]
[1776243879602,40.43,74103.83,0.0,-0.29425,0.00011,26.58341]
[1776243880572,40.43,74113.39,0.0,-0.29319,0.00011,26.54268]
[1776243885577,40.43,74107.28,0.0,-0.29387,0.00011,26.56899]
[1776243886103,40.43,74107.28,0.0,-0.29387,0.00011,26.56899]
[1776243886137,40.43,74107.28,0.0,-0.29387,0.00011,26.56899]
[1776243886147,40.43,74107.28,0.0,-0.29387,0.00011,26.56899]
[1776243886578,40.43,74107.19,0.0,-0.29388,0.00011,26.56941]
[1776243886710,40.43,74107.19,0.0,-0.29388,0.00011,26.56941]
[1776243887058,40.43,74107.19,0.0,-0.29388,0.00011,26.56941]
[1776243891584,40.43,74095.11,0.0,-0.29522,0.00011,26.62076]
[1776243892459,40.43,74095.11,0.0,-0.29522,0.00011,26.62076]
[1776243892468,40.43,74095.11,0.0,-0.29522,0.00011,26.62076]
[1776243893934,40.43,74094.61,0.0,-0.29527,0.00011,26.62285]
[1776243893991,40.43,74094.61,0.0,-0.29527,0.00011,26.62285]
[1776243896392,40.43,74094.38,0.0,-0.2953,0.00011,26.62376]
[1776243896420,40.43,74094.38,0.0,-0.2953,0.00011,26.62376]
[1776243896445,40.43,74094.38,0.0,-0.2953,0.00011,26.62374]
[1776243898612,40.43,74093.52,0.0,-0.29539,0.00011,26.62735]
[1776243901796,40.43,74085.16,0.0,-0.29632,0.00011,26.66254]
[1776243902595,40.43,74079.73,0.0,-0.29692,0.00011,26.68532]
[1776243903641,40.43,74078.88,0.0,-0.29701,0.00011,26.68885]
[1776243904597,40.42,74078.71,0.0,-0.29703,0.00011,26.68947]
[1776243909604,40.42,74075.13,0.0,-0.29741,0.00011,26.7041]
[1776243914609,40.42,74068.11,0.0,-0.29818,0.00011,26.733]
[1776243914822,40.42,74068.11,0.0,-0.29818,0.00011,26.733]
[1776243915032,40.42,74068.11,0.0,-0.29818,0.00011,26.733]
[1776243915610,40.42,74064.82,0.0,-0.29854,0.00011,26.74658]
[1776243920615,40.41,74060.42,0.0,-0.29902,0.00011,26.76424]
[1776243925620,40.41,74061.31,0.0,-0.2989,0.00011,26.75981]
[1776243931004,40.41,74062.43,0.0,-0.29876,0.00011,26.75449]
[1776243931135,40.41,74062.43,0.0,-0.29876,0.00011,26.75449]
[1776243931213,40.41,74062.43,0.0,-0.29876,0.00011,26.75449]
[1776243931610,40.41,74062.43,0.0,-0.29874,0.00011,26.75142]
[1776243933628,40.4,74072.63,0.0,-0.2976,0.00011,26.70854]
[1776243938633,40.4,74070.14,0.0,-0.29787,0.00011,26.71846]
[1776243942901,40.4,74064.5,0.0,-0.29848,0.00011,26.7416]
[1776243943638,40.4,74064.61,0.0,-0.29847,0.00011,26.74101]
[1776243949644,40.39,74065.93,0.0,-0.2983,0.00011,26.73478]
[1776243954649,40.39,74071.15,0.0,-0.29771,0.00011,26.71246]
[1776243959654,40.39,74069.47,0.0,-0.29789,0.00011,26.719]
[1776243964659,40.39,74070.06,0.0,-0.29781,0.00011,26.716]
[1776243965226,40.39,74070.06,0.0,-0.29781,0.00011,26.716]
[1776243965263,40.39,74070.06,0.0,-0.29781,0.00011,26.716]
[1776243965660,40.38,74073.02,0.0,-0.29748,0.00011,26.70352]
[1776243967604,40.38,74074.07,0.0,-0.29736,0.00011,26.69899]
[1776243970754,40.38,74078.4,0.0,-0.29687,0.00011,26.68053]
[1776243970767,40.38,74078.4,0.0,-0.29687,0.00011,26.68053]
[1776243971666,40.38,74078.22,0.0,-0.29689,0.00011,26.68119]
[1776243972706,40.38,74076.99,0.0,-0.29702,0.00011,26.68633]
[1776243978673,40.38,74076.28,0.0,-0.29709,0.00011,26.68888]
[1776243983678,40.38,74076.08,0.0,-0.2971,0.00011,26.68937]
[1776243988683,40.37,74076.09,0.0,-0.29709,0.00011,26.68894]
[1776243993688,40.37,74076.29,0.0,-0.29705,0.00011,26.68479]
[1776243998693,40.37,74076.13,0.0,-0.29706,0.00011,26.68512]
[1776244003698,40.37,74076.02,0.0,-0.29706,0.00011,26.68525]
[1776244006244,40.37,74076.31,0.0,-0.29703,0.00011,26.6839]
[1776244006529,40.37,74076.31,0.0,-0.29703,0.00011,26.6839]
[1776244006609,40.37,74076.31,0.0,-0.29703,0.00011,26.6839]
[1776244006622,40.37,74076.31,0.0,-0.29703,0.00011,26.6839]
[1776244006701,40.37,74079.36,0.0,-0.29669,0.00011,26.67098]
[1776244007304,40.37,74079.36,0.0,-0.29669,0.00011,26.67098]
[1776244007313,40.37,74079.36,0.0,-0.29669,0.00011,26.67098]
[1776244007664,40.37,74079.36,0.0,-0.29668,0.00011,26.67096]
[1776244007716,40.37,74079.36,0.0,-0.29668,0.00011,26.67096]
[1776244008193,40.37,74079.36,0.0,-0.29668,0.00011,26.67096]
[1776244008671,40.37,74079.36,0.0,-0.29668,0.00011,26.67097]
[1776244009039,40.37,74079.36,0.0,-0.29668,0.00011,26.67097]
[1776244009049,40.37,74079.36,0.0,-0.29668,0.00011,26.67097]
[1776244009679,40.37,74079.36,0.0,-0.29669,0.00011,26.67099]
[1776244010705,40.37,74098.68,0.0,-0.29454,0.00011,26.58918]
[1776244011340,40.37,74098.68,0.0,-0.29454,0.00011,26.58918]
[1776244011787,40.37,74098.68,0.0,-0.29454,0.00011,26.5892]
[1776244012700,40.37,74098.68,0.0,-0.29454,0.00011,26.58923]
[1776244017712,40.37,74101.74,0.0,-0.29421,0.00011,26.57633]
[1776244021285,40.37,74102.9,0.0,-0.29408,0.00011,26.5714]
[1776244021317,40.37,74102.9,0.0,-0.29408,0.00011,26.5714]
[1776244022450,40.37,74103.21,0.0,-0.29405,0.00011,26.57009]
[1776244022679,40.37,74103.21,0.0,-0.29405,0.00011,26.57016]
[1776244023649,40.37,74103.21,0.0,-0.29405,0.00011,26.57016]
[1776244024818,40.37,74105.61,0.0,-0.29377,0.00011,26.55963]
[1776244033050,40.37,74105.63,0.0,-0.29378,0.00011,26.55997]
[1776244038733,40.37,74102.91,0.0,-0.29409,0.00011,26.57182]
[1776244040657,40.37,74103.11,0.0,-0.29407,0.00011,26.57099]
[1776244040725,40.37,74103.11,0.0,-0.29407,0.00011,26.57103]
[1776244045510,40.37,74099.55,0.0,-0.29447,0.00011,26.58629]
[1776244045655,40.37,74099.55,0.0,-0.29447,0.00011,26.58629]
[1776244046741,40.37,74089.12,0.0,-0.29562,0.00011,26.63058]
[1776244046895,40.37,74089.12,0.0,-0.29562,0.00011,26.63058]
[1776244051435,40.37,74086.27,0.0,-0.29593,0.00011,26.64251]
[1776244051491,40.37,74086.27,0.0,-0.29593,0.00011,26.64251]
[1776244051507,40.37,74086.27,0.0,-0.29593,0.00011,26.64251]
[1776244051746,40.37,74086.48,0.0,-0.2959,0.00011,26.63864]
[1776244052706,40.37,74086.48,0.0,-0.2959,0.00011,26.63864]
[1776244052715,40.37,74086.48,0.0,-0.2959,0.00011,26.63864]
[1776244052747,40.37,74085.35,0.0,-0.29602,0.00011,26.64338]
[1776244057752,40.37,74088.22,0.0,-0.2957,0.00011,26.63112]
[1776244063756,40.37,74088.81,0.0,-0.29563,0.00011,26.62853]
[1776244066457,40.37,74082.82,0.0,-0.29629,0.00011,26.65373]
[1776244067428,40.37,74083.02,0.0,-0.29627,0.00011,26.65284]
[1776244072767,40.37,74078.25,0.0,-0.29679,0.00011,26.67264]
[1776244077774,40.37,74073.84,0.0,-0.29728,0.00011,26.6909]
[1776244082779,40.36,74072.05,0.0,-0.29746,0.00011,26.698]
[1776244087784,40.36,74068.47,0.0,-0.29785,0.00011,26.71258]
[1776244089374,40.36,74068.55,0.0,-0.29784,0.00011,26.71216]
[1776244089749,40.36,74068.55,0.0,-0.29784,0.00011,26.71206]
[1776244094791,40.36,74063.46,0.0,-0.29839,0.00011,26.73286]
[1776244099795,40.35,74060.71,0.0,-0.29869,0.00011,26.74379]
[1776244104800,40.35,74060.77,0.0,-0.29866,0.00011,26.74292]
[1776244109805,40.35,74059.55,0.0,-0.29878,0.00011,26.74743]
[1776244113089,40.34,74058.38,0.0,-0.29889,0.00011,26.74897]
[1776244113155,40.34,74058.38,0.0,-0.29889,0.00011,26.74897]
[1776244113811,40.34,74058.02,0.0,-0.29893,0.00011,26.75038]
[1776244118816,40.34,74057.09,0.0,-0.29902,0.00011,26.75362]
[1776244123821,40.34,74056.24,0.0,-0.2991,0.00011,26.7565]
[1776244128826,40.33,74056.14,0.0,-0.29909,0.00011,26.75631]
[1776244133832,40.33,74055.53,0.0,-0.29914,0.00011,26.7582]
[1776244138837,40.32,74054.93,0.0,-0.29919,0.00011,26.76005]
[1776244143843,40.32,74054.16,0.0,-0.29926,0.00011,26.76261]
[1776244148586,40.32,74053.06,0.0,-0.29937,0.00011,26.76664]
[1776244148596,40.32,74053.06,0.0,-0.29937,0.00011,26.76664]
[1776244148650,40.32,74053.06,0.0,-0.29937,0.00011,26.76664]
[1776244148847,40.32,74052.94,0.0,-0.29938,0.00011,26.76703]
[1776244149077,40.32,74052.94,0.0,-0.29938,0.00011,26.76703]
[1776244149140,40.32,74052.94,0.0,-0.29938,0.00011,26.76703]
[1776244149848,40.32,74051.82,0.0,-0.29951,0.00011,26.77157]
[1776244154853,40.31,74051.65,0.0,-0.29951,0.00011,26.77155]
[1776244156510,40.31,74051.63,0.0,-0.29951,0.00011,26.7715]
[1776244156567,40.31,74051.63,0.0,-0.29951,0.00011,26.7715]
[1776244156682,40.31,74051.63,0.0,-0.29951,0.00011,26.7715]
[1776244156714,40.31,74051.63,0.0,-0.29951,0.00011,26.7715]
[1776244156855,40.31,74051.38,0.0,-0.29953,0.00011,26.7724]
[1776244158857,40.31,74037.35,0.0,-0.30109,0.00011,26.83035]
[1776244163862,40.3,74038.98,0.0,-0.30089,0.00011,26.82262]
[1776244169808,40.29,74040.34,0.0,-0.30071,0.00011,26.8159]
[1776244174843,40.29,74045.59,0.0,-0.30008,0.00011,26.79032]
[1776244179878,40.29,74045.31,0.0,-0.3001,0.00011,26.7907]
[1776244179974,40.29,74045.31,0.0,-0.3001,0.00011,26.7907]
[1776244180881,40.28,74044.38,0.0,-0.3002,0.00011,26.79442]
[1776244185886,40.28,74040.66,0.0,-0.30059,0.00011,26.80909]
[1776244190891,40.27,74040.48,0.0,-0.30059,0.00011,26.809]
[1776244195896,40.27,74039.62,0.0,-0.30067,0.00011,26.81171]
[1776244196331,40.27,74039.62,0.0,-0.30067,0.00011,26.81171]
[1776244196346,40.27,74039.62,0.0,-0.30067,0.00011,26.81171]
[1776244196396,40.27,74039.62,0.0,-0.30067,0.00011,26.81171]
[1776244196897,40.27,74039.69,0.0,-0.30066,0.00011,26.81126]
[1776244197954,40.27,74040.28,0.0,-0.30059,0.00011,26.80863]
[1776244198899,40.27,74039.95,0.0,-0.30062,0.00011,26.80983]
[1776244201981,40.26,74039.52,0.0,-0.30065,0.00011,26.81112]
[1776244202025,40.26,74039.52,0.0,-0.30065,0.00011,26.81112]
[1776244202068,40.26,74039.52,0.0,-0.30065,0.00011,26.81112]
[1776244202780,40.26,74039.52,0.0,-0.30065,0.00011,26.81097]
[1776244203991,40.26,74046.85,0.0,-0.29983,0.00011,26.78034]
[1776244204905,40.26,74048.11,0.0,-0.29968,0.00011,26.77492]
[1776244205270,40.26,74048.11,0.0,-0.29968,0.00011,26.77492]
[1776244205906,40.26,74052.02,0.0,-0.29924,0.00011,26.75848]
[1776244211912,40.26,74050.88,0.0,-0.29935,0.00011,26.76254]
[1776244216917,40.25,74049.53,0.0,-0.29948,0.00011,26.76753]
[1776244221921,40.25,74048.31,0.0,-0.29961,0.00011,26.77199]
[1776244226926,40.24,74047.34,0.0,-0.2997,0.00011,26.77538]
[1776244231931,40.24,74051.23,0.0,-0.29923,0.00011,26.75557]
[1776244233704,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244233943,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244233893,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234667,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234935,40.24,74052.08,0.0,-0.29913,0.00011,26.75178]
[1776244235936,40.24,74027.98,0.0,-0.30183,0.00011,26.85171]
[1776244236098,40.24,74027.98,0.0,-0.30183,0.00011,26.85171]
[1776244236720,40.24,74027.98,0.0,-0.30183,0.00011,26.85171]
[1776244236764,40.24,74027.98,0.0,-0.30183,0.00011,26.85171]
[1776244236937,40.24,74025.73,0.0,-0.30208,0.00011,26.8608]
[1776244238713,40.24,74028.91,0.0,-0.30171,0.00011,26.84742]
[1776244238939,40.23,74030.06,0.0,-0.30158,0.00011,26.84248]
[1776244241829,40.23,74030.21,0.0,-0.30155,0.00011,26.84149]
[1776244242545,40.23,74030.21,0.0,-0.30155,0.00011,26.8413]
[1776244242943,40.23,74026.96,0.0,-0.30191,0.00011,26.85457]
[1776244242948,40.23,74026.96,0.0,-0.30191,0.00011,26.85457]
[1776244244770,40.23,74024.77,0.0,-0.30215,0.00011,26.8634]
[1776244244945,40.23,74025.33,0.0,-0.30208,0.00011,26.86089]
[1776244249123,40.22,74030.0,0.0,-0.30154,0.00011,26.84079]
[1776244254955,40.22,74037.75,0.0,-0.30064,0.00011,26.8076]
[1776244259960,40.21,74039.38,0.0,-0.30044,0.00011,26.80006]
[1776244264756,40.21,74033.39,0.0,-0.3011,0.00011,26.82446]
[1776244264965,40.21,74022.67,0.0,-0.3023,0.00011,26.86844]
[1776244268646,40.2,74021.93,0.0,-0.30236,0.00011,26.87085]
[1776244269668,40.2,74023.03,0.0,-0.30223,0.00011,26.8661]
[1776244274237,40.2,74029.33,0.0,-0.3015,0.00011,26.83911]
[1776244277980,40.19,74038.82,0.0,-0.30042,0.00011,26.79921]
[1776244282985,40.19,74038.58,0.0,-0.30043,0.00011,26.79934]
[1776244287511,40.18,74036.11,0.0,-0.30069,0.00011,26.80904]
[1776244292597,40.18,74025.61,0.0,-0.30184,0.00011,26.8488]
[1776244298000,40.17,74027.12,0.0,-0.30164,0.00011,26.84148]
[1776244303005,40.17,74023.73,0.0,-0.302,0.00011,26.85461]
[1776244304301,40.17,74022.26,0.0,-0.30216,0.00011,26.86049]
[1776244304952,40.17,74022.26,0.0,-0.30216,0.00011,26.86049]
[1776244305007,40.16,74021.28,0.0,-0.30227,0.00011,26.86436]
[1776244305923,40.16,74021.28,0.0,-0.30227,0.00011,26.86436]
[1776244307633,40.16,74005.93,0.0,-0.30399,0.00011,26.92712]
[1776244307970,40.16,74005.93,0.0,-0.30399,0.00011,26.92712]
[1776244310302,40.16,74000.19,0.0,-0.30463,0.00011,26.95028]
[1776244311013,40.16,74001.35,0.0,-0.30449,0.00011,26.94539]
[1776244311028,40.16,74001.35,0.0,-0.30449,0.00011,26.94539]
[1776244311039,40.16,74001.35,0.0,-0.30449,0.00011,26.94539]
[1776244311737,40.16,74001.35,0.0,-0.30449,0.00011,26.94539]
[1776244312014,40.16,74001.05,0.0,-0.30452,0.00011,26.9465]
[1776244313509,40.16,73994.34,0.0,-0.30528,0.00011,26.97378]
[1776244313888,40.16,73994.34,0.0,-0.30528,0.00011,26.97362]
[1776244314941,40.16,73994.34,0.0,-0.30528,0.00011,26.97362]
[1776244315017,40.15,73991.9,0.0,-0.30555,0.00011,26.98343]
[1776244319796,40.15,73990.9,0.0,-0.30565,0.00011,26.98686]
[1776244320022,40.15,73990.78,0.0,-0.30566,0.00011,26.9872]
[1776244321555,40.15,73991.07,0.0,-0.30562,0.00011,26.98586]
[1776244321635,40.15,73991.07,0.0,-0.30562,0.00011,26.98586]
[1776244321685,40.15,73991.07,0.0,-0.30562,0.00011,26.98586]
[1776244321801,40.15,73991.07,0.0,-0.30562,0.00011,26.98586]
[1776244322017,40.15,73991.07,0.0,-0.30561,0.00011,26.98566]
[1776244322970,40.15,73991.07,0.0,-0.30561,0.00011,26.98566]
[1776244323026,40.15,73998.69,0.0,-0.30475,0.00011,26.95438]
[1776244324346,40.15,73998.69,0.0,-0.30474,0.00011,26.95423]
[1776244324937,40.14,73998.69,0.0,-0.30474,0.00011,26.95398]
[1776244325699,40.14,73998.69,0.0,-0.30474,0.00011,26.95398]
[1776244325732,40.14,73998.69,0.0,-0.30474,0.00011,26.95398]
[1776244325944,40.14,73998.69,0.0,-0.30473,0.00011,26.95374]
[1776244329129,40.14,74007.41,0.0,-0.30372,0.00011,26.91726]
[1776244329522,40.14,74007.41,0.0,-0.30372,0.00011,26.91726]
[1776244329549,40.14,74007.41,0.0,-0.30372,0.00011,26.91726]
[1776244331456,40.14,74015.56,0.0,-0.30279,0.00011,26.88331]
[1776244331488,40.14,74015.56,0.0,-0.30279,0.00011,26.88331]
[1776244331985,40.13,74015.56,0.0,-0.30279,0.00011,26.88315]
[1776244333134,40.13,74015.56,0.0,-0.30279,0.00011,26.88299]
[1776244334000,40.13,74015.56,0.0,-0.30278,0.00011,26.8828]
[1776244334685,40.13,74015.56,0.0,-0.30278,0.00011,26.8828]
[1776244334754,40.13,74015.56,0.0,-0.30278,0.00011,26.8828]
[1776244338041,40.13,74002.44,0.0,-0.30424,0.00011,26.93598]
[1776244343046,40.12,74002.45,0.0,-0.30422,0.00011,26.93493]
[1776244345286,40.12,74004.34,0.0,-0.30399,0.00011,26.92676]
[1776244346049,40.12,74005.32,0.0,-0.30388,0.00011,26.92255]
[1776244351054,40.11,74006.6,0.0,-0.30369,0.00011,26.91339]
[1776244356059,40.11,74007.11,0.0,-0.30361,0.00011,26.91026]
[1776244361064,40.1,74013.7,0.0,-0.30284,0.00011,26.88208]
[1776244366069,40.09,74013.48,0.0,-0.30284,0.00011,26.88196]
[1776244370763,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244370842,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244370932,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244370954,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244370985,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244371013,40.09,74012.94,0.0,-0.30288,0.00011,26.88339]
[1776244372074,40.09,74022.3,0.0,-0.30181,0.00011,26.84424]
[1776244374635,40.08,74028.69,0.0,-0.30108,0.00011,26.81739]
[1776244374685,40.08,74028.69,0.0,-0.30108,0.00011,26.81739]
[1776244375077,40.08,74034.98,0.0,-0.30037,0.00011,26.79099]
[1776244379538,40.08,74041.01,0.0,-0.29968,0.00011,26.7653]
[1776244379590,40.08,74041.01,0.0,-0.29968,0.00011,26.7653]
[1776244379603,40.08,74041.01,0.0,-0.29968,0.00011,26.7653]
[1776244380082,40.08,74042.35,0.0,-0.29953,0.00011,26.75962]
[1776244381868,40.08,74042.59,0.0,-0.2995,0.00011,26.75852]
[1776244382073,40.08,74042.59,0.0,-0.2995,0.00011,26.75852]
[1776244382244,40.08,74042.59,0.0,-0.2995,0.00011,26.75852]
[1776244382992,40.08,74042.59,0.0,-0.2995,0.00011,26.75852]
[1776244383090,40.08,74043.44,0.0,-0.2994,0.00011,26.75486]
[1776244384007,40.08,74043.44,0.0,-0.2994,0.00011,26.75485]
[1776244384783,40.08,74043.44,0.0,-0.2994,0.00011,26.75485]
[1776244384851,40.08,74043.44,0.0,-0.2994,0.00011,26.75485]
[1776244384883,40.08,74043.44,0.0,-0.2994,0.00011,26.75491]
[1776244386093,40.08,74079.63,0.0,-0.29534,0.00011,26.60163]
[1776244388011,40.08,74079.58,0.0,-0.29535,0.00011,26.60189]
[1776244388085,40.08,74079.58,0.0,-0.29535,0.00011,26.60195]
[1776244393100,40.08,74078.99,0.0,-0.29542,0.00011,26.60475]
[1776244398105,40.08,74081.96,0.0,-0.2951,0.00011,26.59235]
[1776244404111,40.09,74083.4,0.0,-0.29495,0.00011,26.58656]
[1776244405521,40.09,74083.4,0.0,-0.29495,0.00011,26.58662]
[1776244405551,40.09,74083.4,0.0,-0.29495,0.00011,26.58662]
[1776244405824,40.09,74083.4,0.0,-0.29495,0.00011,26.58662]
[1776244405926,40.09,74083.4,0.0,-0.29495,0.00011,26.5867]
[1776244406542,40.09,74083.4,0.0,-0.29495,0.00011,26.5867]
[1776244406629,40.09,74083.4,0.0,-0.29495,0.00011,26.58677]
[1776244412034,40.09,74081.39,0.0,-0.29518,0.00011,26.59562]
[1776244412415,40.09,74081.39,0.0,-0.29517,0.00011,26.59271]
[1776244412615,40.09,74081.39,0.0,-0.29517,0.00011,26.59271]
[1776244412670,40.09,74081.39,0.0,-0.29517,0.00011,26.59276]
[1776244418125,40.09,74078.08,0.0,-0.29555,0.00011,26.60712]
[1776244423136,40.09,74084.06,0.0,-0.29488,0.00011,26.5818]
[1776244426740,40.09,74082.26,0.0,-0.29509,0.00011,26.58973]
[1776244426807,40.09,74082.26,0.0,-0.29509,0.00011,26.58973]
[1776244426902,40.09,74082.26,0.0,-0.29509,0.00011,26.58979]
[1776244431990,40.1,74089.91,0.0,-0.29425,0.00011,26.55733]
[1776244437150,40.1,74089.15,0.0,-0.29434,0.00011,26.56114]
[1776244442155,40.1,74089.71,0.0,-0.29429,0.00011,26.55918]
[1776244443920,40.1,74089.71,0.0,-0.29429,0.00011,26.55927]
[1776244443986,40.1,74089.71,0.0,-0.2943,0.00011,26.55935]
[1776244444834,40.1,74089.71,0.0,-0.2943,0.00011,26.55935]
[1776244447849,40.1,74082.39,0.0,-0.29512,0.00011,26.59087]
[1776244453167,40.1,74078.19,0.0,-0.29559,0.00011,26.60911]
[1776244458172,40.11,74075.57,0.0,-0.29589,0.00011,26.62044]
[1776244461463,40.11,74075.89,0.0,-0.29586,0.00011,26.61917]
[1776244462014,40.11,74075.89,0.0,-0.29586,0.00011,26.6192]
[1776244463606,40.11,74072.22,0.0,-0.29627,0.00011,26.63481]
[1776244463963,40.11,74072.22,0.0,-0.29627,0.00011,26.63481]
[1776244463971,40.11,74072.22,0.0,-0.29627,0.00011,26.63481]
[1776244464061,40.11,74072.22,0.0,-0.29627,0.00011,26.63482]
[1776244469183,40.11,74066.61,0.0,-0.2969,0.00011,26.65866]
[1776244469200,40.11,74066.61,0.0,-0.2969,0.00011,26.65866]
[1776244472425,40.11,74063.05,0.0,-0.29728,0.00011,26.67075]
[1776244473187,40.11,74063.99,0.0,-0.29717,0.00011,26.66676]
[1776244478190,40.1,74056.58,0.0,-0.298,0.00011,26.69795]
[1776244481633,40.1,74054.93,0.0,-0.29818,0.00011,26.70476]
[1776244482004,40.1,74054.93,0.0,-0.29818,0.00011,26.70476]
[1776244482092,40.1,74054.93,0.0,-0.29818,0.00011,26.7047]
[1776244485197,40.1,74040.55,0.0,-0.29979,0.00011,26.76489]
[1776244487657,40.1,74040.72,0.0,-0.29977,0.00011,26.76397]
[1776244487894,40.1,74040.72,0.0,-0.29977,0.00011,26.76397]
[1776244488200,40.1,74041.43,0.0,-0.29968,0.00011,26.76089]
[1776244493104,40.1,74043.06,0.0,-0.29949,0.00011,26.75368]
[1776244493190,40.1,74043.06,0.0,-0.29949,0.00011,26.75368]
[1776244493233,40.1,74041.8,0.0,-0.29963,0.00011,26.75888]
[1776244493432,40.1,74041.8,0.0,-0.29963,0.00011,26.75888]
[1776244493724,40.1,74041.8,0.0,-0.29963,0.00011,26.75888]
[1776244494124,40.1,74041.8,0.0,-0.29963,0.00011,26.75888]
[1776244494163,40.1,74041.8,0.0,-0.29963,0.00011,26.75879]
[1776244495239,40.1,74041.8,0.0,-0.29963,0.00011,26.75871]
[1776244495597,40.1,74041.8,0.0,-0.29963,0.00011,26.75871]
[1776244495772,40.1,74041.8,0.0,-0.29963,0.00011,26.75871]
[1776244495845,40.1,74041.8,0.0,-0.29963,0.00011,26.75866]
[1776244496563,40.1,74041.8,0.0,-0.29963,0.00011,26.75866]
[1776244499170,40.1,74055.36,0.0,-0.2981,0.00011,26.70149]
[1776244504206,40.09,74055.57,0.0,-0.29807,0.00011,26.70038]
[1776244504477,40.09,74055.57,0.0,-0.29807,0.00011,26.70038]
[1776244510224,40.09,74051.65,0.0,-0.2985,0.00011,26.71658]
[1776244515229,40.09,74050.53,0.0,-0.29862,0.00011,26.72097]
[1776244515694,40.09,74050.53,0.0,-0.29862,0.00011,26.72097]
[1776244515714,40.09,74050.53,0.0,-0.29862,0.00011,26.72097]
[1776244515757,40.09,74050.53,0.0,-0.29862,0.00011,26.72097]
[1776244515795,40.09,74050.53,0.0,-0.29862,0.00011,26.72091]
[1776244516447,40.09,74050.53,0.0,-0.29862,0.00011,26.72091]
[1776244516511,40.09,74050.53,0.0,-0.29862,0.00011,26.72091]
[1776244517231,40.09,74051.32,0.0,-0.29853,0.00011,26.71753]
[1776244520234,40.09,74063.11,0.0,-0.2972,0.00011,26.66763]
[1776244521849,40.09,74063.54,0.0,-0.29715,0.00011,26.66582]
[1776244521865,40.09,74063.54,0.0,-0.29715,0.00011,26.66582]
[1776244521949,40.09,74063.54,0.0,-0.29715,0.00011,26.66581]
[1776244527241,40.09,74068.3,0.0,-0.29662,0.00011,26.64561]
[1776244532246,40.09,74067.92,0.0,-0.29665,0.00011,26.64431]
[1776244537251,40.09,74067.68,0.0,-0.29668,0.00011,26.64534]
[1776244538602,40.09,74067.62,0.0,-0.29668,0.00011,26.64562]
[1776244538826,40.09,74067.62,0.0,-0.29668,0.00011,26.64562]
[1776244542084,40.09,74066.47,0.0,-0.29681,0.00011,26.65052]
[1776244542186,40.09,74066.47,0.0,-0.29681,0.00011,26.65052]
[1776244543785,40.09,74065.52,0.0,-0.29692,0.00011,26.65453]
[1776244544765,40.09,74065.52,0.0,-0.29692,0.00011,26.65452]
[1776244550264,40.09,74055.85,0.0,-0.298,0.00011,26.69525]
[1776244555269,40.09,74055.12,0.0,-0.29808,0.00011,26.69814]
[1776244557070,40.09,74054.89,0.0,-0.2981,0.00011,26.69905]
[1776244558097,40.09,74054.89,0.0,-0.2981,0.00011,26.69901]
[1776244563003,40.09,74053.43,0.0,-0.29826,0.00011,26.70495]
[1776244566696,40.08,74053.01,0.0,-0.2983,0.00011,26.70653]
[1776244567568,40.08,74053.83,0.0,-0.29821,0.00011,26.70302]
[1776244568281,40.08,74054.76,0.0,-0.2981,0.00011,26.69904]
[1776244569707,40.08,74054.76,0.0,-0.2981,0.00011,26.69902]
[1776244570708,40.08,74054.76,0.0,-0.2981,0.00011,26.69901]
[1776244572285,40.08,74066.55,0.0,-0.29678,0.00011,26.64906]
[1776244572922,40.08,74066.55,0.0,-0.29678,0.00011,26.64906]
[1776244573972,40.08,74066.55,0.0,-0.29678,0.00011,26.64907]
[1776244578653,40.08,74070.26,0.0,-0.29636,0.00011,26.63339]
[1776244579419,40.08,74070.26,0.0,-0.29636,0.00011,26.63341]
[1776244581648,40.08,74071.39,0.0,-0.29624,0.00011,26.62866]
[1776244582866,40.08,74071.77,0.0,-0.2962,0.00011,26.62705]
[1776244582968,40.08,74071.77,0.0,-0.2962,0.00011,26.62708]
[1776244588008,40.09,74072.4,0.0,-0.29613,0.00011,26.62453]
[1776244593004,40.09,74075.9,0.0,-0.29573,0.00011,26.60681]
[1776244598121,40.09,74076.85,0.0,-0.29563,0.00011,26.60302]
[1776244603316,40.09,74082.18,0.0,-0.29504,0.00011,26.58063]
[1776244609322,40.09,74081.19,0.0,-0.29516,0.00011,26.58522]
[1776244614786,40.09,74081.86,0.0,-0.29509,0.00011,26.58266]
[1776244620333,40.1,74077.85,0.0,-0.29555,0.00011,26.60013]
[1776244624345,40.1,74081.91,0.0,-0.2951,0.00011,26.58296]
[1776244624920,40.1,74081.91,0.0,-0.2951,0.00011,26.58296]
[1776244630343,40.1,74082.68,0.0,-0.29502,0.00011,26.58009]
[1776244635348,40.1,74079.67,0.0,-0.29537,0.00011,26.59326]
[1776244640353,40.1,74079.07,0.0,-0.29544,0.00011,26.59605]
[1776244641622,40.1,74078.91,0.0,-0.29546,0.00011,26.5968]
[1776244643647,40.1,74078.64,0.0,-0.29549,0.00011,26.59803]
[1776244647381,40.1,74078.83,0.0,-0.29548,0.00011,26.59743]
[1776244650315,40.1,74077.45,0.0,-0.29563,0.00011,26.60338]
[1776244653842,40.11,74070.45,0.0,-0.2964,0.00011,26.63035]
[1776244654367,40.11,74069.55,0.0,-0.2965,0.00011,26.63421]
[1776244655824,40.11,74069.05,0.0,-0.29656,0.00011,26.63632]
[1776244656269,40.11,74069.05,0.0,-0.29656,0.00011,26.63633]
[1776244661374,40.11,74069.25,0.0,-0.29654,0.00011,26.63553]
[1776244667348,40.11,74065.13,0.0,-0.297,0.00011,26.65302]
[1776244672381,40.11,74065.4,0.0,-0.29697,0.00011,26.65184]
[1776244678391,40.11,74068.21,0.0,-0.29665,0.00011,26.63992]
[1776244683396,40.11,74066.46,0.0,-0.29685,0.00011,26.64733]
[1776244687711,40.11,74065.88,0.0,-0.29692,0.00011,26.64981]
[1776244688224,40.11,74065.88,0.0,-0.29692,0.00011,26.64981]
[1776244688324,40.11,74065.88,0.0,-0.29692,0.00011,26.64981]
[1776244693406,40.11,74065.0,0.0,-0.29701,0.00011,26.65352]
[1776244696643,40.11,74065.42,0.0,-0.29696,0.00011,26.65168]
[1776244696674,40.11,74065.42,0.0,-0.29696,0.00011,26.65168]
[1776244701881,40.1,74065.91,0.0,-0.29691,0.00011,26.64962]
[1776244706657,40.11,74069.88,0.0,-0.29647,0.00011,26.6328]
[1776244706669,40.11,74069.88,0.0,-0.29647,0.00011,26.6328]
[1776244706731,40.11,74069.88,0.0,-0.29647,0.00011,26.6328]
[1776244706770,40.11,74069.88,0.0,-0.29647,0.00011,26.6328]
[1776244707419,40.11,74080.37,0.0,-0.2953,0.00011,26.58819]
[1776244708474,40.11,74080.88,0.0,-0.29524,0.00011,26.58603]
[1776244708908,40.11,74080.88,0.0,-0.29524,0.00011,26.58609]
[1776244713934,40.11,74085.26,0.0,-0.29474,0.00011,26.56468]
[1776244719431,40.11,74090.71,0.0,-0.29415,0.00011,26.54183]
[1776244720653,40.11,74090.71,0.0,-0.29415,0.00011,26.54192]
[1776244720694,40.11,74090.71,0.0,-0.29415,0.00011,26.54192]
[1776244721433,40.11,74090.91,0.0,-0.29413,0.00011,26.54116]
[1776244722007,40.11,74090.91,0.0,-0.29413,0.00011,26.54116]
[1776244722107,40.11,74090.91,0.0,-0.29413,0.00011,26.54126]
[1776244722597,40.11,74090.91,0.0,-0.29413,0.00011,26.54126]
[1776244722606,40.11,74090.91,0.0,-0.29413,0.00011,26.54126]
[1776244723435,40.11,74089.21,0.0,-0.29432,0.00011,26.54864]
[1776244725141,40.11,74089.21,0.0,-0.29433,0.00011,26.54871]
[1776244725242,40.11,74089.21,0.0,-0.29433,0.00011,26.54878]
[1776244730442,40.12,74083.07,0.0,-0.29502,0.00011,26.57539]
[1776244735911,40.12,74082.15,0.0,-0.29513,0.00011,26.57964]
[1776244741453,40.12,74085.6,0.0,-0.29475,0.00011,26.56529]
[1776244746839,40.12,74085.84,0.0,-0.29474,0.00011,26.5646]
[1776244747536,40.12,74085.84,0.0,-0.29474,0.00011,26.56467]
[1776244747600,40.12,74085.84,0.0,-0.29474,0.00011,26.56467]
[1776244748460,40.12,74088.59,0.0,-0.29443,0.00011,26.55297]
[1776244748957,40.12,74088.59,0.0,-0.29443,0.00011,26.55297]
[1776244748981,40.12,74088.59,0.0,-0.29443,0.00011,26.55297]
[1776244749233,40.12,74088.59,0.0,-0.29443,0.00011,26.55304]
[1776244751016,40.12,74088.59,0.0,-0.29444,0.00011,26.55311]
[1776244751054,40.12,74088.59,0.0,-0.29444,0.00011,26.55319]
[1776244753465,40.12,74098.73,0.0,-0.29331,0.00011,26.50981]
[1776244758470,40.13,74092.99,0.0,-0.29396,0.00011,26.53486]
[1776244759221,40.13,74092.99,0.0,-0.29396,0.00011,26.53486]
[1776244759322,40.13,74092.99,0.0,-0.29396,0.00011,26.53492]
[1776244764476,40.13,74092.39,0.0,-0.29404,0.00011,26.53798]
[1776244769926,40.13,74093.52,0.0,-0.29393,0.00011,26.53366]
[1776244770144,40.13,74093.52,0.0,-0.29393,0.00011,26.53366]
[1776244771279,40.13,74093.52,0.0,-0.29393,0.00011,26.53376]
[1776244771372,40.13,74093.52,0.0,-0.29392,0.00011,26.53089]
[1776244773283,40.13,74090.02,0.0,-0.29431,0.00011,26.54599]
[1776244773380,40.13,74090.02,0.0,-0.29431,0.00011,26.54608]
[1776244776869,40.14,74090.65,0.0,-0.29425,0.00011,26.54362]
[1776244777016,40.14,74090.65,0.0,-0.29425,0.00011,26.54362]
[1776244780731,40.14,74087.41,0.0,-0.29461,0.00011,26.5578]
[1776244781166,40.14,74087.41,0.0,-0.29461,0.00011,26.5578]
[1776244781179,40.14,74087.41,0.0,-0.29461,0.00011,26.5578]
[1776244781263,40.14,74087.41,0.0,-0.29462,0.00011,26.55787]
[1776244786499,40.14,74091.02,0.0,-0.29422,0.00011,26.54268]
[1776244788567,40.14,74093.35,0.0,-0.29396,0.00011,26.53282]
[1776244788614,40.14,74093.35,0.0,-0.29396,0.00011,26.53282]
[1776244788771,40.14,74093.35,0.0,-0.29396,0.00011,26.53282]
[1776244788774,40.14,74093.35,0.0,-0.29396,0.00011,26.53282]
[1776244789502,40.14,74093.48,0.0,-0.29395,0.00011,26.53232]
[1776244792389,40.14,74099.4,0.0,-0.29329,0.00011,26.50692]
[1776244794201,40.14,74099.4,0.0,-0.2933,0.00011,26.50703]
[1776244797430,40.14,74106.44,0.0,-0.29252,0.00011,26.47686]
[1776244797469,40.14,74106.44,0.0,-0.29252,0.00011,26.47686]
[1776244797477,40.14,74106.44,0.0,-0.29252,0.00011,26.47693]
[1776244801148,40.14,74107.22,0.0,-0.29243,0.00011,26.47348]
[1776244801322,40.14,74107.22,0.0,-0.29243,0.00011,26.47343]
[1776244806518,40.14,74105.81,0.0,-0.29258,0.00011,26.47922]
[1776244811523,40.14,74103.81,0.0,-0.29279,0.00011,26.4875]
[1776244815527,40.14,74094.73,0.0,-0.2938,0.00011,26.52632]
[1776244821533,40.14,74093.62,0.0,-0.29393,0.00011,26.53144]
[1776244827473,40.14,74096.15,0.0,-0.29365,0.00011,26.52081]
[1776244833525,40.14,74100.61,0.0,-0.29314,0.00011,26.49871]
[1776244838552,40.14,74100.93,0.0,-0.29311,0.00011,26.49738]
[1776244839155,40.14,74100.93,0.0,-0.29311,0.00011,26.49738]
[1776244839553,40.14,74100.17,0.0,-0.29319,0.00011,26.50065]
[1776244844558,40.14,74097.49,0.0,-0.2935,0.00011,26.51245]
[1776244846813,40.14,74100.07,0.0,-0.29321,0.00011,26.50148]
[1776244846822,40.14,74100.07,0.0,-0.29321,0.00011,26.50148]
[1776244847561,40.14,74098.67,0.0,-0.29337,0.00011,26.50763]
[1776244849206,40.14,74092.88,0.0,-0.29402,0.00011,26.5326]
[1776244854785,40.15,74087.8,0.0,-0.2946,0.00011,26.55485]
[1776244860516,40.15,74086.36,0.0,-0.29477,0.00011,26.56136]
[1776244864579,40.15,74097.05,0.0,-0.29359,0.00011,26.51602]
[1776244869584,40.15,74100.7,0.0,-0.29319,0.00011,26.50076]
[1776244874589,40.16,74100.4,0.0,-0.29323,0.00011,26.50223]
[1776244875873,40.16,74100.4,0.0,-0.29323,0.00011,26.50226]
[1776244876602,40.16,74104.35,0.0,-0.29279,0.00011,26.48533]
[1776244877592,40.16,74107.39,0.0,-0.29246,0.00011,26.47227]
[1776244882596,40.16,74104.35,0.0,-0.2928,0.00011,26.4857]
[1776244886508,40.16,74103.5,0.0,-0.2929,0.00011,26.48949]
[1776244886567,40.16,74103.5,0.0,-0.2929,0.00011,26.48949]
[1776244886600,40.16,74104.0,0.0,-0.29284,0.00011,26.4874]
[1776244891605,40.16,74110.94,0.0,-0.29206,0.00011,26.45468]
[1776244896610,40.16,74107.88,0.0,-0.2924,0.00011,26.46761]
[1776244901615,40.16,74111.36,0.0,-0.292,0.00011,26.45218]
[1776244907501,40.15,74110.26,0.0,-0.29211,0.00011,26.45646]
[1776244912626,40.15,74107.56,0.0,-0.2924,0.00011,26.46746]
[1776244917631,40.15,74106.97,0.0,-0.29245,0.00011,26.46948]
[1776244922636,40.14,74106.38,0.0,-0.2925,0.00011,26.47146]
[1776244927640,40.14,74101.28,0.0,-0.29306,0.00011,26.49301]
[1776244932645,40.14,74098.73,0.0,-0.29334,0.00011,26.50397]
[1776244937831,40.14,74100.22,0.0,-0.29319,0.00011,26.49818]
[1776244938011,40.14,74100.22,0.0,-0.29319,0.00011,26.49818]
[1776244938076,40.14,74100.22,0.0,-0.29319,0.00011,26.49818]
[1776244938651,40.15,74100.41,0.0,-0.29317,0.00011,26.49747]
[1776244940138,40.15,74099.79,0.0,-0.29324,0.00011,26.5003]
[1776244940197,40.15,74099.79,0.0,-0.29324,0.00011,26.5003]
[1776244940653,40.15,74095.29,0.0,-0.29375,0.00011,26.51973]
[1776244946192,40.15,74099.98,0.0,-0.29323,0.00011,26.49976]
[1776244949087,40.15,74100.71,0.0,-0.29315,0.00011,26.49679]
[1776244949145,40.15,74100.71,0.0,-0.29315,0.00011,26.49679]
[1776244949605,40.15,74100.71,0.0,-0.29315,0.00011,26.49684]
[1776244954667,40.15,74107.02,0.0,-0.29243,0.00011,26.46648]
[1776244958239,40.15,74106.31,0.0,-0.29251,0.00011,26.46944]
[1776244958246,40.15,74106.31,0.0,-0.29251,0.00011,26.46944]
[1776244958671,40.15,74105.42,0.0,-0.29261,0.00011,26.47322]
[1776244963676,40.15,74099.58,0.0,-0.29325,0.00011,26.49831]
[1776244968681,40.15,74098.07,0.0,-0.29342,0.00011,26.50466]
[1776244974522,40.14,74098.24,0.0,-0.29339,0.00011,26.50373]
[1776244979691,40.14,74095.94,0.0,-0.29365,0.00011,26.51353]
[1776244984839,40.15,74095.2,0.0,-0.29374,0.00011,26.51714]
[1776244990703,40.15,74098.83,0.0,-0.29334,0.00011,26.50161]
[1776244995708,40.15,74098.16,0.0,-0.29342,0.00011,26.50475]
[1776245000713,40.15,74097.64,0.0,-0.29347,0.00011,26.50677]
[1776245001502,40.15,74097.64,0.0,-0.29347,0.00011,26.50677]
[1776245001714,40.15,74097.63,0.0,-0.29347,0.00011,26.5068]
[1776245006719,40.15,74092.12,0.0,-0.29408,0.00011,26.53033]
[1776245010413,40.15,74090.95,0.0,-0.29421,0.00011,26.53527]
[1776245011418,40.15,74090.95,0.0,-0.29421,0.00011,26.53523]
[1776245013740,40.15,74091.76,0.0,-0.29411,0.00011,26.52906]
[1776245014445,40.15,74091.76,0.0,-0.29411,0.00011,26.52916]
[1776245020293,40.15,74094.15,0.0,-0.29385,0.00011,26.51903]
[1776245021734,40.15,74103.44,0.0,-0.29282,0.00011,26.47901]
[1776245022694,40.15,74103.44,0.0,-0.29282,0.00011,26.47901]
[1776245027739,40.15,74104.38,0.0,-0.2927,0.00011,26.47458]
[1776245028291,40.15,74104.38,0.0,-0.2927,0.00011,26.47458]
[1776245033745,40.14,74105.39,0.0,-0.29258,0.00011,26.46983]
[1776245038750,40.14,74106.06,0.0,-0.2925,0.00011,26.46662]
[1776245041189,40.14,74105.15,0.0,-0.2926,0.00011,26.47068]
[1776245041360,40.14,74105.15,0.0,-0.2926,0.00011,26.47068]
[1776245041362,40.14,74105.15,0.0,-0.29261,0.00011,26.47083]
[1776245042717,40.14,74105.15,0.0,-0.29261,0.00011,26.47083]
[1776245042745,40.14,74105.15,0.0,-0.29261,0.00011,26.47097]
[1776245043648,40.14,74105.15,0.0,-0.29261,0.00011,26.47097]
[1776245044455,40.15,74105.15,0.0,-0.29261,0.00011,26.47107]
[1776245046758,40.15,74094.99,0.0,-0.29375,0.00011,26.51512]
[1776245047134,40.15,74094.99,0.0,-0.29375,0.00011,26.51512]
[1776245048364,40.15,74094.99,0.0,-0.29375,0.00011,26.51523]
[1776245048375,40.15,74094.99,0.0,-0.29375,0.00011,26.51523]
[1776245048760,40.15,74096.0,0.0,-0.29364,0.00011,26.51099]
[1776245050659,40.15,74100.0,0.0,-0.2932,0.00011,26.49391]
[1776245052597,40.15,74100.0,0.0,-0.2932,0.00011,26.49403]
[1776245057769,40.15,74103.13,0.0,-0.29285,0.00011,26.48016]
[1776245062774,40.15,74102.33,0.0,-0.29293,0.00011,26.48325]
[1776245067779,40.14,74099.55,0.0,-0.29323,0.00011,26.49479]
[1776245072262,40.14,74097.56,0.0,-0.29343,0.00011,26.50027]
[1776245072363,40.14,74097.56,0.0,-0.29343,0.00011,26.50031]
[1776245072837,40.14,74097.56,0.0,-0.29343,0.00011,26.50031]
[1776245075647,40.14,74095.79,0.0,-0.29363,0.00011,26.50799]
[1776245075660,40.14,74095.79,0.0,-0.29363,0.00011,26.50799]
[1776245075749,40.14,74095.79,0.0,-0.29363,0.00011,26.50802]
[1776245080792,40.15,74093.7,0.0,-0.29387,0.00011,26.51735]
[1776245083406,40.15,74094.0,0.0,-0.29384,0.00011,26.51626]
[1776245088649,40.15,74087.59,0.0,-0.29457,0.00011,26.54415]
[1776245090897,40.15,74084.42,0.0,-0.29492,0.00011,26.5579]
[1776245091803,40.15,74084.02,0.0,-0.29497,0.00011,26.5597]
[1776245096808,40.15,74080.26,0.0,-0.2954,0.00011,26.57599]
[1776245100758,40.15,74079.89,0.0,-0.29544,0.00011,26.5777]
[1776245102802,40.15,74079.5,0.0,-0.29549,0.00011,26.57945]
[1776245103277,40.15,74080.63,0.0,-0.29536,0.00011,26.5747]
[1776245103308,40.15,74080.63,0.0,-0.29536,0.00011,26.5747]
[1776245104234,40.15,74080.76,0.0,-0.29535,0.00011,26.57418]
[1776245109825,40.15,74074.67,0.0,-0.29603,0.00011,26.60031]
[1776245112828,40.15,74061.55,0.0,-0.2975,0.00011,26.65592]
[1776245117834,40.15,74060.55,0.0,-0.29761,0.00011,26.65999]
[1776245121728,40.15,74069.01,0.0,-0.29666,0.00011,26.62417]
[1776245121743,40.15,74069.01,0.0,-0.29666,0.00011,26.62417]
[1776245121838,40.15,74070.68,0.0,-0.29648,0.00011,26.6171]
[1776245126843,40.15,74072.98,0.0,-0.29622,0.00011,26.60739]
[1776245131848,40.15,74073.42,0.0,-0.29616,0.00011,26.60262]
[1776245135882,40.15,74073.51,0.0,-0.29615,0.00011,26.6023]
[1776245136853,40.15,74073.77,0.0,-0.29612,0.00011,26.60121]
[1776245140128,40.15,74068.96,0.0,-0.29666,0.00011,26.62165]
[1776245140231,40.15,74068.96,0.0,-0.29666,0.00011,26.62165]
[1776245140401,40.15,74068.96,0.0,-0.29666,0.00011,26.62165]
[1776245140824,40.15,74068.96,0.0,-0.29666,0.00011,26.62165]
[1776245140931,40.15,74068.96,0.0,-0.29666,0.00011,26.62165]
[1776245141858,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142717,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142779,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142809,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142838,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142859,40.15,74055.95,0.0,-0.29812,0.00011,26.67661]
[1776245143280,40.15,74055.95,0.0,-0.29812,0.00011,26.67661]
[1776245143329,40.15,74055.95,0.0,-0.29812,0.00011,26.67661]
[1776245144755,40.15,74055.95,0.0,-0.29811,0.00011,26.67652]
[1776245144842,40.15,74055.95,0.0,-0.29811,0.00011,26.67643]
[1776245145861,40.15,74043.5,0.0,-0.29951,0.00011,26.72864]
[1776245146061,40.15,74043.5,0.0,-0.29951,0.00011,26.72864]
[1776245146835,40.15,74043.5,0.0,-0.29951,0.00011,26.72854]
[1776245151736,40.15,74043.13,0.0,-0.29954,0.00011,26.72971]
[1776245156874,40.15,74037.33,0.0,-0.30017,0.00011,26.7533]
[1776245158606,40.15,74038.09,0.0,-0.30009,0.00011,26.75002]
[1776245158674,40.15,74038.09,0.0,-0.30009,0.00011,26.75002]
[1776245158773,40.14,74038.09,0.0,-0.30008,0.00011,26.74992]
[1776245161049,40.14,74041.76,0.0,-0.29967,0.00011,26.73438]
[1776245161878,40.14,74043.75,0.0,-0.29944,0.00011,26.72594]
[1776245166353,40.14,74039.84,0.0,-0.29987,0.00011,26.74187]
[1776245171888,40.14,74033.3,0.0,-0.30059,0.00011,26.76848]
[1776245176893,40.13,74031.62,0.0,-0.30076,0.00011,26.77485]
[1776245181898,40.13,74032.59,0.0,-0.30063,0.00011,26.77013]
[1776245183027,40.13,74032.59,0.0,-0.30063,0.00011,26.77]
[1776245183135,40.13,74032.59,0.0,-0.30063,0.00011,26.77]
[1776245183900,40.13,74032.73,0.0,-0.30061,0.00011,26.76931]
[1776245188905,40.12,74024.64,0.0,-0.30151,0.00011,26.80222]
[1776245193952,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245193990,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245194060,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245194473,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245194649,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245194806,40.12,74025.71,0.0,-0.30135,0.00011,26.79405]
[1776245194890,40.12,74025.71,0.0,-0.30135,0.00011,26.79388]
[1776245195913,40.12,74009.4,0.0,-0.30319,0.00011,26.86128]
[1776245196914,40.11,73997.08,0.0,-0.30458,0.00011,26.9117]
[1776245200794,40.11,74000.83,0.0,-0.30414,0.00011,26.89572]
[1776245200802,40.11,74000.83,0.0,-0.30414,0.00011,26.89572]
[1776245200878,40.11,74000.83,0.0,-0.30413,0.00011,26.89551]
[1776245202831,40.11,74000.83,0.0,-0.30413,0.00011,26.8953]
[1776245202851,40.11,74000.83,0.0,-0.30413,0.00011,26.8953]
[1776245202853,40.11,74000.83,0.0,-0.30413,0.00011,26.8953]
[1776245202868,40.11,74000.83,0.0,-0.30412,0.00011,26.89508]
[1776245207925,40.1,73994.85,0.0,-0.30477,0.00011,26.91848]
[1776245208463,40.1,73994.85,0.0,-0.30477,0.00011,26.91848]
[1776245208574,40.1,73994.85,0.0,-0.30477,0.00011,26.91826]
[1776245213844,40.09,73994.46,0.0,-0.30479,0.00011,26.91896]
[1776245218861,40.09,73996.23,0.0,-0.30456,0.00011,26.91063]
[1776245220842,40.08,73994.24,0.0,-0.30478,0.00011,26.91834]
[1776245220928,40.08,73994.24,0.0,-0.30477,0.00011,26.91812]
[1776245222224,40.08,73994.42,0.0,-0.30474,0.00011,26.91717]
[1776245226409,40.08,73987.85,0.0,-0.30549,0.00011,26.94388]
[1776245226468,40.08,73987.85,0.0,-0.30549,0.00011,26.94388]
[1776245226677,40.08,73987.85,0.0,-0.30549,0.00011,26.94388]
[1776245231949,40.08,73988.68,0.0,-0.30538,0.00011,26.94014]
[1776245233995,40.08,73988.68,0.0,-0.30538,0.00011,26.94006]
[1776245235154,40.08,73988.68,0.0,-0.30538,0.00011,26.94001]
[1776245235953,40.08,73985.29,0.0,-0.30576,0.00011,26.9538]
[1776245236827,40.08,73985.29,0.0,-0.30576,0.00011,26.9538]
[1776245237161,40.08,73985.29,0.0,-0.30576,0.00011,26.95375]
[1776245237955,40.08,73982.68,0.0,-0.30606,0.00011,26.96435]
[1776245243603,40.07,73985.47,0.0,-0.30574,0.00011,26.95281]
[1776245248966,40.07,73988.24,0.0,-0.30542,0.00011,26.9413]
[1776245253971,40.07,73989.6,0.0,-0.30525,0.00011,26.93272]
[1776245258977,40.07,73990.66,0.0,-0.30512,0.00011,26.92827]
[1776245259451,40.07,73990.66,0.0,-0.30512,0.00011,26.92827]
[1776245259847,40.07,73990.66,0.0,-0.30512,0.00011,26.92825]
[1776245260905,40.07,73990.66,0.0,-0.30512,0.00011,26.92825]
[1776245260968,40.07,73990.66,0.0,-0.30512,0.00011,26.9283]
[1776245261190,40.07,73990.66,0.0,-0.30512,0.00011,26.9283]
[1776245261206,40.07,73990.66,0.0,-0.30512,0.00011,26.9283]
[1776245261260,40.07,73990.66,0.0,-0.30512,0.00011,26.9283]
[1776245261980,40.07,73979.8,0.0,-0.30636,0.00011,26.97268]
[1776245262681,40.07,73979.8,0.0,-0.30636,0.00011,26.97268]
[1776245262763,40.07,73979.8,0.0,-0.30636,0.00011,26.97268]
[1776245262954,40.07,73979.8,0.0,-0.30636,0.00011,26.97268]
[1776245262980,40.07,73979.8,0.0,-0.30636,0.00011,26.97268]
[1776245263405,40.07,73983.02,0.0,-0.306,0.00011,26.95961]
[1776245263419,40.07,73983.02,0.0,-0.306,0.00011,26.95961]
[1776245263850,40.07,73983.02,0.0,-0.306,0.00011,26.95961]
[1776245265192,40.07,73991.78,0.0,-0.305,0.00011,26.92395]
[1776245265235,40.07,73991.78,0.0,-0.305,0.00011,26.92395]
[1776245265247,40.07,73991.78,0.0,-0.305,0.00011,26.92395]
[1776245265984,40.07,73991.94,0.0,-0.30499,0.00011,26.9234]
[1776245267986,40.07,74000.84,0.0,-0.30397,0.00011,26.88686]
[1776245270238,40.08,74003.27,0.0,-0.3037,0.00011,26.87696]
[1776245270435,40.08,74003.27,0.0,-0.3037,0.00011,26.87696]
[1776245270892,40.08,74003.27,0.0,-0.3037,0.00011,26.87698]
[1776245274993,40.07,74015.42,0.0,-0.30232,0.00011,26.82672]
[1776245279998,40.07,74012.89,0.0,-0.30259,0.00011,26.83632]
[1776245285260,40.06,74014.11,0.0,-0.30243,0.00011,26.8304]
[1776245285420,40.06,74014.11,0.0,-0.30243,0.00011,26.8304]
[1776245286004,40.06,74012.85,0.0,-0.30257,0.00011,26.83547]
[1776245286270,40.06,74012.85,0.0,-0.30257,0.00011,26.83547]
[1776245286568,40.06,74012.85,0.0,-0.30257,0.00011,26.83547]
[1776245289007,40.06,74002.54,0.0,-0.30372,0.00011,26.87759]
[1776245289569,40.06,74002.54,0.0,-0.30372,0.00011,26.87759]
[1776245295014,40.05,74002.06,0.0,-0.30375,0.00011,26.87848]
[1776245298185,40.05,74001.89,0.0,-0.30376,0.00011,26.87866]
[1776245298282,40.05,74001.89,0.0,-0.30376,0.00011,26.87866]
[1776245298586,40.05,74001.89,0.0,-0.30376,0.00011,26.87866]
[1776245298756,40.05,74001.89,0.0,-0.30376,0.00011,26.87866]
[1776245298954,40.05,74001.89,0.0,-0.30375,0.00011,26.87848]
[1776245299040,40.05,74001.89,0.0,-0.30375,0.00011,26.87848]
[1776245299177,40.05,74001.89,0.0,-0.30375,0.00011,26.87848]
[1776245299186,40.05,74001.89,0.0,-0.30375,0.00011,26.87848]
[1776245300030,40.05,74002.32,0.0,-0.3037,0.00011,26.8767]
[1776245300160,40.05,74002.32,0.0,-0.3037,0.00011,26.8767]
[1776245300414,40.05,74002.32,0.0,-0.3037,0.00011,26.8767]
[1776245300569,40.05,74002.32,0.0,-0.3037,0.00011,26.8767]
[1776245300604,40.05,74002.32,0.0,-0.3037,0.00011,26.8767]
[1776245302032,40.05,73977.4,0.0,-0.30654,0.00011,26.97885]
[1776245303888,40.05,73970.89,0.0,-0.30729,0.00011,27.00529]
[1776245303903,40.05,73970.89,0.0,-0.30729,0.00011,27.00529]
[1776245303967,40.05,73970.89,0.0,-0.30729,0.00011,27.00528]
[1776245304281,40.05,73970.89,0.0,-0.30729,0.00011,27.00528]
[1776245307862,40.05,73965.39,0.0,-0.30791,0.00011,27.02753]
[1776245307958,40.05,73965.39,0.0,-0.30791,0.00011,27.02751]
[1776245309111,40.05,73964.33,0.0,-0.30803,0.00011,27.03177]
[1776245310040,40.05,73963.57,0.0,-0.30812,0.00011,27.03481]
[1776245315995,40.05,73965.79,0.0,-0.30787,0.00011,27.02346]
[1776245321030,40.06,73966.64,0.0,-0.30778,0.00011,27.02051]
[1776245326056,40.06,73967.99,0.0,-0.30764,0.00011,27.01554]
[1776245328871,40.06,73967.85,0.0,-0.30766,0.00011,27.01631]
[1776245329059,40.06,73968.02,0.0,-0.30764,0.00011,27.01572]
[1776245329644,40.06,73968.02,0.0,-0.30764,0.00011,27.01572]
[1776245329976,40.06,73968.02,0.0,-0.30765,0.00011,27.01582]
[1776245335065,40.06,73969.68,0.0,-0.30747,0.00011,27.00955]
[1776245341071,40.07,73970.91,0.0,-0.30734,0.00011,27.00495]
[1776245342183,40.07,73973.83,0.0,-0.307,0.00011,26.99307]
[1776245343383,40.07,73974.79,0.0,-0.30689,0.00011,26.98915]
[1776245343857,40.07,73974.79,0.0,-0.30689,0.00011,26.98913]
[1776245349079,40.07,73981.72,0.0,-0.3061,0.00011,26.96095]
[1776245350644,40.07,73981.39,0.0,-0.30614,0.00011,26.96228]
[1776245350745,40.07,73981.39,0.0,-0.30614,0.00011,26.96229]
[1776245356086,40.07,73977.35,0.0,-0.30661,0.00011,26.9789]
[1776245358955,40.07,73977.49,0.0,-0.30659,0.00011,26.97839]
[1776245361778,40.07,73976.79,0.0,-0.30667,0.00011,26.98129]
[1776245361952,40.07,73976.79,0.0,-0.30667,0.00011,26.98129]
[1776245362073,40.07,73976.79,0.0,-0.30667,0.00011,26.98129]
[1776245362096,40.07,73976.69,0.0,-0.30668,0.00011,26.98174]
[1776245362737,40.07,73976.69,0.0,-0.30668,0.00011,26.98174]
[1776245363153,40.07,73976.69,0.0,-0.30668,0.00011,26.98165]
[1776245363758,40.07,73976.69,0.0,-0.30668,0.00011,26.98165]
[1776245364830,40.07,73976.69,0.0,-0.30668,0.00011,26.98156]
[1776245364851,40.07,73976.69,0.0,-0.30668,0.00011,26.98148]
[1776245365388,40.07,73976.69,0.0,-0.30668,0.00011,26.98148]
[1776245366100,40.07,73993.38,0.0,-0.30478,0.00011,26.91327]
[1776245366816,40.07,73993.38,0.0,-0.30478,0.00011,26.91327]
[1776245366872,40.07,73993.38,0.0,-0.30477,0.00011,26.9132]
[1776245368831,40.07,73993.21,0.0,-0.30479,0.00011,26.91385]
[1776245368930,40.07,73993.21,0.0,-0.30479,0.00011,26.91378]
[1776245372882,40.06,73992.46,0.0,-0.30485,0.00011,26.91367]
[1776245372983,40.06,73992.46,0.0,-0.30485,0.00011,26.9136]
[1776245374904,40.06,73992.46,0.0,-0.30485,0.00011,26.9136]
[1776245375005,40.06,73992.46,0.0,-0.30485,0.00011,26.91346]
[1776245380115,40.06,73991.41,0.0,-0.30496,0.00011,26.91743]
[1776245385123,40.06,73990.4,0.0,-0.30507,0.00011,26.92121]
[1776245390128,40.06,73990.1,0.0,-0.30509,0.00011,26.92205]
[1776245391234,40.06,73989.48,0.0,-0.30516,0.00011,26.92451]
[1776245391723,40.05,73989.48,0.0,-0.30516,0.00011,26.92443]
[1776245397139,40.05,73988.54,0.0,-0.30525,0.00011,26.92785]
[1776245402144,40.05,73988.7,0.0,-0.30522,0.00011,26.9268]
[1776245407149,40.05,73989.25,0.0,-0.30515,0.00011,26.92419]
[1776245412154,40.04,73987.12,0.0,-0.30538,0.00011,26.93247]
[1776245417896,40.04,73987.99,0.0,-0.30527,0.00011,26.92851]
[1776245421850,40.04,73988.49,0.0,-0.30521,0.00011,26.92619]
[1776245422123,40.04,73988.49,0.0,-0.30521,0.00011,26.92619]
[1776245422163,40.04,73988.7,0.0,-0.30518,0.00011,26.92522]
[1776245422852,40.04,73988.7,0.0,-0.30518,0.00011,26.92522]
[1776245422975,40.04,73988.7,0.0,-0.30518,0.00011,26.92522]
[1776245424756,40.04,73989.75,0.0,-0.30506,0.00011,26.9208]
[1776245425166,40.04,74003.49,0.0,-0.30349,0.00011,26.86412]
[1776245430171,40.03,74006.19,0.0,-0.30316,0.00011,26.85201]
[1776245431630,40.03,74003.93,0.0,-0.30341,0.00011,26.85838]
[1776245437178,40.03,74001.17,0.0,-0.30371,0.00011,26.86952]
[1776245439114,40.03,74000.97,0.0,-0.30373,0.00011,26.87031]
[1776245443431,40.03,73994.74,0.0,-0.30444,0.00011,26.89575]
[1776245449190,40.03,73992.93,0.0,-0.30463,0.00011,26.90278]
[1776245454195,40.02,73991.37,0.0,-0.3048,0.00011,26.90883]
[1776245459200,40.02,73993.99,0.0,-0.30449,0.00011,26.89748]
[1776245463584,40.02,73992.52,0.0,-0.30463,0.00011,26.90271]
[1776245463657,40.02,73992.52,0.0,-0.30463,0.00011,26.90271]
[1776245464205,40.01,73993.13,0.0,-0.30456,0.00011,26.9]
[1776245469211,40.01,73998.18,0.0,-0.30396,0.00011,26.87815]
[1776245474170,40.0,73999.09,0.0,-0.30383,0.00011,26.87356]
[1776245474199,40.0,73999.09,0.0,-0.30383,0.00011,26.87336]
[1776245480139,39.99,73998.64,0.0,-0.30385,0.00011,26.87398]
[1776245485175,39.99,73998.23,0.0,-0.30387,0.00011,26.87464]
[1776245488165,39.99,73997.54,0.0,-0.30394,0.00011,26.87712]
[1776245493233,39.98,73999.87,0.0,-0.30363,0.00011,26.86332]
[1776245498239,39.97,73998.41,0.0,-0.30377,0.00011,26.86839]
[1776245498842,39.97,73998.41,0.0,-0.30377,0.00011,26.86839]
[1776245499193,39.97,73998.41,0.0,-0.30377,0.00011,26.86839]
[1776245508249,39.96,73992.92,0.0,-0.30434,0.00011,26.88892]
[1776245513254,39.95,73992.39,0.0,-0.30438,0.00011,26.89007]
[1776245518259,39.95,73991.55,0.0,-0.30444,0.00011,26.89249]
[1776245523264,39.94,73992.67,0.0,-0.30429,0.00011,26.88693]
[1776245529270,39.93,73994.08,0.0,-0.3041,0.00011,26.87992]
[1776245534275,39.93,74002.7,0.0,-0.3031,0.00011,26.84332]
[1776245539280,39.92,73997.56,0.0,-0.30366,0.00011,26.86369]
[1776245542197,39.92,73997.32,0.0,-0.30368,0.00011,26.86432]
[1776245542320,39.92,73997.4,0.0,-0.30366,0.00011,26.86382]
[1776245548289,39.91,73991.51,0.0,-0.3043,0.00011,26.88697]
[1776245553294,39.9,73991.74,0.0,-0.30424,0.00011,26.88207]
[1776245558299,39.9,73992.01,0.0,-0.30418,0.00011,26.87996]
[1776245563304,39.89,73991.03,0.0,-0.30427,0.00011,26.88302]
[1776245567386,39.89,73989.76,0.0,-0.30439,0.00011,26.88748]
[1776245567458,39.89,73989.76,0.0,-0.30439,0.00011,26.88748]
[1776245568648,39.89,73989.64,0.0,-0.3044,0.00011,26.88777]
[1776245574315,39.88,73991.3,0.0,-0.30418,0.00011,26.87973]
[1776245579320,39.87,73991.37,0.0,-0.30415,0.00011,26.87848]
[1776245584325,39.87,73994.22,0.0,-0.3038,0.00011,26.86576]
[1776245586877,39.87,73998.23,0.0,-0.30334,0.00011,26.84881]
[1776245586938,39.87,73998.23,0.0,-0.30334,0.00011,26.84881]
[1776245586979,39.86,73998.23,0.0,-0.30333,0.00011,26.84865]
[1776245592333,39.86,74002.34,0.0,-0.30284,0.00011,26.83084]
[1776245597338,39.86,74002.83,0.0,-0.30277,0.00011,26.82808]
[1776245602829,39.85,74009.17,0.0,-0.30203,0.00011,26.80098]
[1776245602894,39.85,74009.17,0.0,-0.30203,0.00011,26.80098]
[1776245603345,39.85,74015.77,0.0,-0.30128,0.00011,26.77331]
[1776245608350,39.85,74016.64,0.0,-0.30117,0.00011,26.7692]
[1776245610594,39.85,74017.18,0.0,-0.3011,0.00011,26.76677]
[1776245611353,39.85,74017.52,0.0,-0.30105,0.00011,26.7623]
[1776245611496,39.85,74017.52,0.0,-0.30105,0.00011,26.7623]
[1776245617359,39.84,74014.56,0.0,-0.30137,0.00011,26.7741]
[1776245620982,39.84,74016.39,0.0,-0.30115,0.00011,26.76616]
[1776245621128,39.84,74016.39,0.0,-0.30115,0.00011,26.76616]
[1776245621885,39.84,74016.39,0.0,-0.30115,0.00011,26.76607]
[1776245622224,39.84,74016.39,0.0,-0.30115,0.00011,26.76599]
[1776245627242,39.84,74023.68,0.0,-0.30031,0.00011,26.73504]
[1776245632374,39.84,74029.06,0.0,-0.2997,0.00011,26.71215]
[1776245636313,39.84,74027.01,0.0,-0.29993,0.00011,26.72068]
[1776245636342,39.84,74027.01,0.0,-0.29992,0.00011,26.72063]
[1776245641356,39.84,74023.39,0.0,-0.30033,0.00011,26.73565]
[1776245646648,39.83,74020.27,0.0,-0.30067,0.00011,26.7484]
[1776245649497,39.83,74020.27,0.0,-0.30067,0.00011,26.74818]
[1776245650339,39.83,74020.27,0.0,-0.30067,0.00011,26.74809]
[1776245652764,39.83,74020.27,0.0,-0.30066,0.00011,26.74786]
[1776245657389,39.83,74000.8,0.0,-0.30286,0.00011,26.82866]
[1776245663409,39.82,74000.33,0.0,-0.30289,0.00011,26.82976]
[1776245668414,39.82,74000.47,0.0,-0.30286,0.00011,26.82851]
[1776245674420,39.81,73991.92,0.0,-0.30381,0.00011,26.86036]
[1776245677964,39.81,73991.52,0.0,-0.30384,0.00011,26.86159]
[1776245678030,39.81,73991.52,0.0,-0.30384,0.00011,26.86159]
[1776245678051,39.81,73991.52,0.0,-0.30384,0.00011,26.86159]
[1776245678227,39.81,73991.52,0.0,-0.30384,0.00011,26.86159]
[1776245678423,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245678449,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245678478,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245678531,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245678680,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245678742,39.81,73991.47,0.0,-0.30384,0.00011,26.86169]
[1776245679373,39.81,73991.47,0.0,-0.30384,0.00011,26.86155]
[1776245679745,39.81,73991.47,0.0,-0.30384,0.00011,26.86155]
[1776245679847,39.81,73991.47,0.0,-0.30384,0.00011,26.86155]
[1776245679923,39.81,73991.47,0.0,-0.30384,0.00011,26.86161]
[1776245681122,39.81,73991.47,0.0,-0.30384,0.00011,26.86161]
[1776245681426,39.81,73979.32,0.0,-0.30523,0.00011,26.91185]
[1776245683294,39.81,73975.82,0.0,-0.30563,0.00011,26.92629]
[1776245683396,39.81,73975.82,0.0,-0.30564,0.00011,26.92631]
[1776245683708,39.81,73975.82,0.0,-0.30564,0.00011,26.92631]
[1776245683930,39.81,73975.82,0.0,-0.30564,0.00011,26.92634]
[1776245685137,39.81,73975.82,0.0,-0.30564,0.00011,26.92634]
[1776245685222,39.81,73975.82,0.0,-0.30564,0.00011,26.92634]
[1776245690435,39.81,73972.76,0.0,-0.30599,0.00011,26.93894]
[1776245696442,39.81,73971.56,0.0,-0.30613,0.00011,26.94394]
[1776245696733,39.81,73971.56,0.0,-0.30613,0.00011,26.94394]
[1776245697443,39.81,73969.12,0.0,-0.30641,0.00011,26.95396]
[1776245702448,39.81,73963.94,0.0,-0.30701,0.00011,26.97559]
[1776245707453,39.82,73966.53,0.0,-0.30673,0.00011,26.96562]
[1776245712458,39.82,73969.53,0.0,-0.30639,0.00011,26.9533]
[1776245718464,39.82,73967.42,0.0,-0.30663,0.00011,26.9619]
[1776245723278,39.82,73968.21,0.0,-0.30654,0.00011,26.95879]
[1776245723343,39.82,73968.21,0.0,-0.30654,0.00011,26.95879]
[1776245728474,39.82,73970.56,0.0,-0.30629,0.00011,26.95003]
[1776245733479,39.83,73971.33,0.0,-0.3062,0.00011,26.94445]
[1776245738487,39.83,73972.45,0.0,-0.30609,0.00011,26.94057]
[1776245743497,39.83,73972.79,0.0,-0.30608,0.00011,26.93997]
[1776245744863,39.84,73973.22,0.0,-0.30603,0.00011,26.93838]
[1776245746923,39.84,73975.38,0.0,-0.30579,0.00011,26.92975]
[1776245747385,39.84,73975.38,0.0,-0.30579,0.00011,26.92982]
[1776245752501,39.84,73977.06,0.0,-0.30561,0.00011,26.92329]
[1776245757506,39.84,73975.84,0.0,-0.30576,0.00011,26.92864]
[1776245761404,39.84,73975.62,0.0,-0.30579,0.00011,26.92976]
[1776245761460,39.84,73975.62,0.0,-0.30579,0.00011,26.92982]
[1776245766515,39.85,73973.36,0.0,-0.30606,0.00011,26.93957]
[1776245769773,39.85,73975.06,0.0,-0.30587,0.00011,26.93284]
[1776245769850,39.85,73975.06,0.0,-0.30587,0.00011,26.93284]
[1776245770531,39.85,73975.49,0.0,-0.30582,0.00011,26.93118]
[1776245776537,39.85,73979.65,0.0,-0.30536,0.00011,26.91473]
[1776245781542,39.86,73979.23,0.0,-0.30543,0.00011,26.91701]
[1776245786547,39.86,73981.85,0.0,-0.30514,0.00011,26.90679]
[1776245791552,39.86,73982.07,0.0,-0.30512,0.00011,26.90356]
[1776245796557,39.87,73980.47,0.0,-0.30531,0.00011,26.9107]
[1776245801562,39.87,73979.75,0.0,-0.30541,0.00011,26.91419]
[1776245801878,39.87,73979.75,0.0,-0.30541,0.00011,26.91419]
[1776245802400,39.87,73979.75,0.0,-0.30541,0.00011,26.9143]
[1776245807568,39.87,73981.33,0.0,-0.30525,0.00011,26.90833]
[1776245812859,39.88,73982.96,0.0,-0.30507,0.00011,26.90221]
[1776245818512,39.88,73981.79,0.0,-0.30523,0.00011,26.90772]
[1776245824584,39.89,73981.54,0.0,-0.30527,0.00011,26.9094]
[1776245829589,39.89,73980.65,0.0,-0.30539,0.00011,26.91357]
[1776245830540,39.89,73980.65,0.0,-0.30539,0.00011,26.91357]
[1776245833534,39.89,73971.14,0.0,-0.30648,0.00011,26.95275]
[1776245840368,39.89,73978.1,0.0,-0.3057,0.00011,26.92483]
[1776245842843,39.9,73978.1,0.0,-0.30571,0.00011,26.9251]
[1776245842974,39.9,73978.1,0.0,-0.30571,0.00011,26.9251]
[1776245843413,39.9,73978.1,0.0,-0.30571,0.00011,26.92519]
[1776245846329,39.9,73980.65,0.0,-0.30542,0.00011,26.91493]
[1776245846748,39.9,73982.92,0.0,-0.30516,0.00011,26.9057]
[1776245847580,39.9,73982.92,0.0,-0.30516,0.00011,26.90552]
[1776245848104,39.9,73982.92,0.0,-0.30516,0.00011,26.90552]
[1776245848611,39.9,73987.64,0.0,-0.30462,0.00011,26.88592]
[1776245851271,39.89,73992.85,0.0,-0.30401,0.00011,26.86412]
[1776245851559,39.89,73992.85,0.0,-0.30399,0.00011,26.86103]
[1776245853313,39.89,73997.52,0.0,-0.30346,0.00011,26.84155]
[1776245853566,39.89,73997.52,0.0,-0.30346,0.00011,26.84155]
[1776245853616,39.89,73998.7,0.0,-0.30332,0.00011,26.83652]
[1776245853774,39.89,73998.7,0.0,-0.30332,0.00011,26.83652]
[1776245854193,39.89,73998.7,0.0,-0.30332,0.00011,26.83652]
[1776245854216,39.89,73998.7,0.0,-0.30332,0.00011,26.83652]
[1776245854241,39.89,73998.7,0.0,-0.30332,0.00011,26.83636]
[1776245855341,39.89,73998.7,0.0,-0.30332,0.00011,26.83636]
[1776245855402,39.89,73998.7,0.0,-0.30332,0.00011,26.83636]
[1776245855483,39.89,73998.7,0.0,-0.30331,0.00011,26.83623]
[1776245857207,39.89,73998.7,0.0,-0.30331,0.00011,26.83612]
[1776245857232,39.89,73998.7,0.0,-0.30331,0.00011,26.83612]
[1776245857328,39.89,73998.7,0.0,-0.30331,0.00011,26.83612]
[1776245857339,39.89,73998.7,0.0,-0.30331,0.00011,26.83612]
[1776245857424,39.89,73998.7,0.0,-0.30331,0.00011,26.83602]
[1776245860623,39.89,74013.26,0.0,-0.30164,0.00011,26.77508]
[1776245863591,39.89,74012.07,0.0,-0.30177,0.00011,26.77983]
[1776245868631,39.88,74012.34,0.0,-0.30172,0.00011,26.77803]
[1776245869442,39.88,74012.34,0.0,-0.30172,0.00011,26.77803]
[1776245869555,39.88,74012.34,0.0,-0.30172,0.00011,26.77803]
[1776245871535,39.88,74012.34,0.0,-0.30172,0.00011,26.77781]
[1776245871625,39.88,74012.34,0.0,-0.30171,0.00011,26.77766]
[1776245872636,39.88,73994.73,0.0,-0.30372,0.00011,26.85071]
[1776245874062,39.88,73994.15,0.0,-0.30378,0.00011,26.8531]
[1776245874101,39.88,73994.15,0.0,-0.30378,0.00011,26.8531]
[1776245874557,39.88,73994.15,0.0,-0.30378,0.00011,26.85303]
[1776245875632,39.88,73994.15,0.0,-0.30378,0.00011,26.85303]
[1776245875639,39.88,73988.79,0.0,-0.30439,0.00011,26.8751]
[1776245877985,39.88,73984.57,0.0,-0.30487,0.00011,26.89233]
[1776245879576,39.88,73984.57,0.0,-0.30487,0.00011,26.89225]
[1776245879672,39.88,73984.57,0.0,-0.30486,0.00011,26.89217]
[1776245879682,39.88,73984.57,0.0,-0.30486,0.00011,26.89217]
[1776245880644,39.87,73978.33,0.0,-0.30557,0.00011,26.91773]
[1776245881206,39.87,73978.33,0.0,-0.30557,0.00011,26.91773]
[1776245881657,39.87,73978.33,0.0,-0.30557,0.00011,26.91763]
[1776245881704,39.87,73978.33,0.0,-0.30557,0.00011,26.91763]
[1776245881714,39.87,73978.33,0.0,-0.30557,0.00011,26.91763]
[1776245882515,39.87,73978.33,0.0,-0.30557,0.00011,26.91763]
[1776245882562,39.87,73978.33,0.0,-0.30557,0.00011,26.91763]
[1776245883679,39.87,73978.33,0.0,-0.30557,0.00011,26.91747]
[1776245883735,39.87,73978.33,0.0,-0.30557,0.00011,26.91747]
[1776245884168,39.87,73978.33,0.0,-0.30557,0.00011,26.91747]
[1776245884931,39.87,73978.33,0.0,-0.30557,0.00011,26.9174]
[1776245884973,39.87,73978.33,0.0,-0.30557,0.00011,26.9174]
[1776245884988,39.87,73978.33,0.0,-0.30557,0.00011,26.9174]
[1776245885337,39.87,73978.33,0.0,-0.30556,0.00011,26.91732]
[1776245888652,39.87,74000.45,0.0,-0.30303,0.00011,26.82584]
[1776245891277,39.87,74000.65,0.0,-0.303,0.00011,26.82472]
[1776245893402,39.87,74003.63,0.0,-0.30266,0.00011,26.81203]
[1776245893453,39.87,74003.63,0.0,-0.30265,0.00011,26.8119]
[1776245898663,39.86,74009.02,0.0,-0.30202,0.00011,26.78887]
[1776245899719,39.86,74009.02,0.0,-0.30202,0.00011,26.78875]
[1776245900650,39.86,74009.02,0.0,-0.30202,0.00011,26.78863]
[1776245900827,39.86,74009.02,0.0,-0.30202,0.00011,26.78863]
[1776245901891,39.86,74013.4,0.0,-0.30152,0.00011,26.77021]
[1776245902535,39.86,74013.4,0.0,-0.30152,0.00011,26.77021]
[1776245902637,39.86,74013.4,0.0,-0.30152,0.00011,26.77011]
[1776245908673,39.86,74014.71,0.0,-0.30135,0.00011,26.76407]
[1776245913678,39.85,74013.68,0.0,-0.30144,0.00011,26.76492]
[1776245918582,39.85,74014.24,0.0,-0.30137,0.00011,26.76223]
[1776245918683,39.85,74014.16,0.0,-0.30138,0.00011,26.76243]
[1776245923688,39.85,74009.27,0.0,-0.30192,0.00011,26.78239]
[1776245928693,39.85,74004.63,0.0,-0.30243,0.00011,26.80115]
[1776245930171,39.84,74004.3,0.0,-0.30247,0.00011,26.8024]
[1776245930404,39.84,74004.3,0.0,-0.30246,0.00011,26.80227]
[1776245933134,39.84,74004.3,0.0,-0.30246,0.00011,26.80197]
[1776245933698,39.84,73993.07,0.0,-0.30373,0.00011,26.84848]
[1776245938703,39.84,73994.47,0.0,-0.30355,0.00011,26.84188]
[1776245943708,39.83,73995.03,0.0,-0.30347,0.00011,26.83875]
[1776245948713,39.83,73996.45,0.0,-0.30329,0.00011,26.83208]
[1776245954719,39.82,73995.75,0.0,-0.30335,0.00011,26.83415]
[1776245959724,39.82,73993.56,0.0,-0.30358,0.00011,26.84265]
[1776245964733,39.81,73993.35,0.0,-0.30359,0.00011,26.84292]
[1776245969738,39.81,73994.44,0.0,-0.30345,0.00011,26.8378]
[1776245973617,39.81,73994.19,0.0,-0.30346,0.00011,26.83551]
[1776245973640,39.81,73994.19,0.0,-0.30345,0.00011,26.83539]
[1776245978674,39.8,73992.82,0.0,-0.30359,0.00011,26.84047]
[1776245979528,39.8,73992.82,0.0,-0.30359,0.00011,26.84047]
[1776245979748,39.8,73988.63,0.0,-0.30407,0.00011,26.85773]
[1776245980510,39.8,73988.63,0.0,-0.30407,0.00011,26.85773]
[1776245980749,39.8,73979.12,0.0,-0.30516,0.00011,26.89688]
[1776245982278,39.8,73979.12,0.0,-0.30515,0.00011,26.89672]
[1776245982336,39.8,73979.12,0.0,-0.30515,0.00011,26.89672]
[1776245982751,39.8,73973.85,0.0,-0.30575,0.00011,26.91824]
[1776245983042,39.8,73973.85,0.0,-0.30575,0.00011,26.91824]
[1776245983722,39.8,73973.85,0.0,-0.30575,0.00011,26.91807]
[1776245984887,39.8,73973.85,0.0,-0.30575,0.00011,26.91807]
[1776245988747,39.8,73958.44,0.0,-0.30752,0.00012,26.9814]
[1776245989551,39.8,73958.44,0.0,-0.30752,0.00012,26.9814]
[1776245990357,39.8,73958.44,0.0,-0.30753,0.00012,26.98144]
[1776245990426,39.8,73958.44,0.0,-0.30753,0.00012,26.98144]
[1776245990527,39.8,73958.44,0.0,-0.30753,0.00012,26.98148]
[1776245993778,39.8,73955.44,0.0,-0.30787,0.00012,26.99382]
[1776245994638,39.8,73955.44,0.0,-0.30788,0.00012,26.99385]
[1776245994852,39.8,73955.44,0.0,-0.30788,0.00012,26.99385]
[1776245995271,39.8,73955.44,0.0,-0.30788,0.00012,26.99389]
[1776245997236,39.8,73955.44,0.0,-0.30788,0.00012,26.99393]
[1776245997280,39.8,73955.44,0.0,-0.30788,0.00012,26.99396]
[1776246002771,39.8,73953.32,0.0,-0.30813,0.00012,27.00293]
[1776246003349,39.8,73953.32,0.0,-0.30813,0.00012,27.00293]
[1776246003718,39.81,73953.32,0.0,-0.30814,0.00012,27.00307]
[1776246005290,39.81,73953.32,0.0,-0.30814,0.00012,27.00321]
[1776246005338,39.81,73953.32,0.0,-0.30814,0.00012,27.00321]
[1776246005617,39.81,73953.32,0.0,-0.30814,0.00012,27.00332]
[1776246008702,39.81,73946.38,0.0,-0.30895,0.00012,27.03172]
[1776246008777,39.81,73950.57,0.0,-0.30847,0.00012,27.01485]
[1776246010816,39.81,73948.12,0.0,-0.30876,0.00012,27.02504]
[1776246011287,39.81,73948.12,0.0,-0.30876,0.00012,27.02504]
[1776246011426,39.81,73948.12,0.0,-0.30876,0.00012,27.02504]
[1776246011455,39.81,73948.12,0.0,-0.30876,0.00012,27.02504]
[1776246011608,39.81,73948.12,0.0,-0.30876,0.00012,27.02504]
[1776246011877,39.81,73948.12,0.0,-0.30876,0.00012,27.02516]
[1776246013528,39.81,73948.84,0.0,-0.30868,0.00012,27.02234]
[1776246013565,39.81,73948.84,0.0,-0.30868,0.00012,27.02234]
[1776246013782,39.81,73941.79,0.0,-0.3095,0.00012,27.05095]
[1776246018424,39.82,73947.43,0.0,-0.30886,0.00012,27.02854]
[1776246018521,39.82,73947.43,0.0,-0.30886,0.00012,27.02854]
[1776246018532,39.82,73947.43,0.0,-0.30886,0.00012,27.02865]
[1776246018925,39.82,73947.43,0.0,-0.30886,0.00012,27.02865]
[1776246019407,39.82,73947.43,0.0,-0.30886,0.00012,27.02865]
[1776246019506,39.82,73947.43,0.0,-0.30886,0.00012,27.02877]
[1776246021514,39.82,73941.61,0.0,-0.30954,0.00012,27.05242]
[1776246021594,39.82,73941.61,0.0,-0.30954,0.00012,27.05249]
[1776246025219,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025285,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025315,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025373,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025402,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025432,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025491,39.82,73936.87,0.0,-0.31009,0.00012,27.0718]
[1776246025593,39.82,73936.87,0.0,-0.31009,0.00012,27.07186]
[1776246030800,39.82,73935.58,0.0,-0.31025,0.00012,27.07736]
[1776246035805,39.82,73937.38,0.0,-0.31004,0.00012,27.06753]
[1776246040810,39.83,73938.3,0.0,-0.30994,0.00012,27.06421]
[1776246045815,39.83,73938.9,0.0,-0.30988,0.00012,27.06215]
[1776246046312,39.83,73938.9,0.0,-0.30988,0.00012,27.06215]
[1776246046402,39.83,73938.9,0.0,-0.30988,0.00012,27.06215]
[1776246046503,39.83,73938.9,0.0,-0.30988,0.00012,27.06223]
[1776246051512,39.83,73941.98,0.0,-0.30954,0.00012,27.05025]
[1776246056826,39.84,73941.2,0.0,-0.30964,0.00012,27.05383]
[1776246061061,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061122,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061206,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061305,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061526,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061598,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061614,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061732,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061835,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061867,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246061939,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246062010,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246062824,39.84,73949.49,0.0,-0.30869,0.00012,27.02072]
[1776246062832,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063146,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063326,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063347,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063443,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063524,39.84,73956.0,0.0,-0.30795,0.00012,26.99457]
[1776246063525,39.84,73956.0,0.0,-0.30795,0.00012,26.99463]
[1776246064075,39.84,73956.0,0.0,-0.30795,0.00012,26.99463]
[1776246064521,39.84,73956.0,0.0,-0.30795,0.00012,26.99463]
[1776246064834,39.84,73965.99,0.0,-0.30681,0.00011,26.954]
[1776246069839,39.84,73965.84,0.0,-0.30683,0.00011,26.95491]
[1776246074844,39.84,73965.55,0.0,-0.30687,0.00011,26.95645]
[1776246075111,39.84,73965.55,0.0,-0.30687,0.00011,26.95645]
[1776246077911,39.85,73965.81,0.0,-0.30685,0.00011,26.95557]
[1776246079811,39.85,73965.98,0.0,-0.30683,0.00011,26.95493]
[1776246084999,39.85,73966.26,0.0,-0.30681,0.00011,26.95419]
[1776246085421,39.85,73966.26,0.0,-0.30681,0.00011,26.95419]
[1776246085490,39.85,73966.26,0.0,-0.30681,0.00011,26.95419]
[1776246085501,39.85,73966.26,0.0,-0.30681,0.00011,26.95415]
[1776246087215,39.85,73966.26,0.0,-0.30681,0.00011,26.95414]
[1776246087652,39.85,73966.26,0.0,-0.30681,0.00011,26.95414]
[1776246087753,39.85,73966.26,0.0,-0.30681,0.00011,26.95412]
[1776246089477,39.85,73971.79,0.0,-0.30617,0.00011,26.93148]
[1776246094817,39.85,73971.58,0.0,-0.30618,0.00011,26.92931]
[1776246098607,39.85,73971.47,0.0,-0.30619,0.00011,26.92966]
[1776246098763,39.85,73971.47,0.0,-0.30619,0.00011,26.92964]
[1776246100129,39.85,73971.44,0.0,-0.30619,0.00011,26.92973]
[1776246100644,39.85,73971.44,0.0,-0.30619,0.00011,26.92973]
[1776246100740,39.85,73971.44,0.0,-0.30619,0.00011,26.92972]
[1776246106876,39.85,73971.46,0.0,-0.30619,0.00011,26.92961]
[1776246112212,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246112595,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246112727,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246112775,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246112855,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246113819,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246113979,39.85,73971.54,0.0,-0.30618,0.00011,26.92921]
[1776246114835,39.84,73971.54,0.0,-0.30617,0.00011,26.92901]
[1776246116770,39.84,73971.54,0.0,-0.30617,0.00011,26.92884]
[1776246117708,39.84,73971.54,0.0,-0.30616,0.00011,26.92868]
[1776246118629,39.84,73971.54,0.0,-0.30616,0.00011,26.92852]
[1776246118763,39.84,73971.54,0.0,-0.30616,0.00011,26.92852]
[1776246119889,39.84,73996.49,0.0,-0.3033,0.00011,26.82528]
[1776246122841,39.84,73995.75,0.0,-0.30337,0.00011,26.82804]
[1776246122892,39.84,73995.75,0.0,-0.30337,0.00011,26.82787]
[1776246127897,39.83,73994.73,0.0,-0.30347,0.00011,26.83135]
[1776246132902,39.83,73993.07,0.0,-0.30364,0.00011,26.83746]
[1776246137011,39.82,73991.98,0.0,-0.30374,0.00011,26.84131]
[1776246137015,39.82,73991.98,0.0,-0.30374,0.00011,26.84131]
[1776246137042,39.82,73991.98,0.0,-0.30374,0.00011,26.84131]
[1776246137907,39.82,73991.39,0.0,-0.30381,0.00011,26.84362]
[1776246139030,39.82,73991.39,0.0,-0.3038,0.00011,26.84346]
[1776246139073,39.82,73991.39,0.0,-0.3038,0.00011,26.84346]
[1776246139909,39.82,73994.31,0.0,-0.30346,0.00011,26.83117]
[1776246144913,39.82,73992.81,0.0,-0.30362,0.00011,26.83662]
[1776246149918,39.81,73990.63,0.0,-0.30385,0.00011,26.84488]
[1776246154923,39.81,73988.55,0.0,-0.30405,0.00011,26.84974]
[1776246159928,39.8,73987.76,0.0,-0.30412,0.00011,26.85217]
[1776246164933,39.8,73987.08,0.0,-0.30417,0.00011,26.85414]
[1776246169938,39.79,73989.31,0.0,-0.3039,0.00011,26.84404]
[1776246172836,39.79,73989.55,0.0,-0.30386,0.00011,26.84271]
[1776246176452,39.78,73991.66,0.0,-0.3036,0.00011,26.83334]
[1776246176945,39.78,73995.74,0.0,-0.30313,0.00011,26.81627]
[1776246181950,39.78,73998.27,0.0,-0.30283,0.00011,26.8051]
[1776246184953,39.78,74008.74,0.0,-0.30163,0.00011,26.76103]
[1776246187994,39.78,74009.15,0.0,-0.30157,0.00011,26.75905]
[1776246188957,39.78,74009.5,0.0,-0.30153,0.00011,26.75753]
[1776246189852,39.78,74009.5,0.0,-0.30153,0.00011,26.75753]
[1776246189942,39.78,74009.5,0.0,-0.30153,0.00011,26.75743]
[1776246190067,39.78,74009.5,0.0,-0.30153,0.00011,26.75743]
[1776246190113,39.78,74009.5,0.0,-0.30153,0.00011,26.75743]
[1776246190959,39.77,73996.61,0.0,-0.303,0.00011,26.81117]
[1776246191034,39.77,73996.61,0.0,-0.303,0.00011,26.81117]
[1776246191045,39.77,73996.61,0.0,-0.303,0.00011,26.81117]
[1776246191960,39.77,73996.48,0.0,-0.30301,0.00011,26.81159]
[1776246196965,39.77,73992.25,0.0,-0.30348,0.00011,26.82853]
[1776246201970,39.77,73991.02,0.0,-0.3036,0.00011,26.8329]
[1776246206279,39.76,73990.17,0.0,-0.30368,0.00011,26.83586]
[1776246206339,39.76,73990.17,0.0,-0.30368,0.00011,26.83586]
[1776246211654,39.76,73990.81,0.0,-0.30359,0.00011,26.83246]
[1776246212244,39.76,73990.81,0.0,-0.30357,0.00011,26.82937]
[1776246212981,39.76,73991.26,0.0,-0.30352,0.00011,26.82735]
[1776246218987,39.75,73989.67,0.0,-0.30367,0.00011,26.83304]
[1776246223992,39.75,73990.38,0.0,-0.30358,0.00011,26.82937]
[1776246227040,39.74,73988.24,0.0,-0.30381,0.00011,26.83781]
[1776246228425,39.74,73988.23,0.0,-0.30381,0.00011,26.83772]
[1776246228997,39.74,73987.93,0.0,-0.30384,0.00011,26.83882]
[1776246230506,39.74,73987.93,0.0,-0.30383,0.00011,26.83867]
[1776246232643,39.74,73988.36,0.0,-0.30378,0.00011,26.8366]
[1776246236893,39.74,73989.66,0.0,-0.30361,0.00011,26.83061]
[1776246237001,39.74,73989.66,0.0,-0.30361,0.00011,26.83061]
[1776246237005,39.73,73989.86,0.0,-0.30359,0.00011,26.82963]
[1776246242012,39.73,73995.1,0.0,-0.30297,0.00011,26.80718]
[1776246243945,39.73,73995.1,0.0,-0.30297,0.00011,26.80705]
[1776246244012,39.73,73995.1,0.0,-0.30296,0.00011,26.80693]
[1776246249019,39.72,73990.2,0.0,-0.30351,0.00011,26.82669]
[1776246254024,39.72,73985.42,0.0,-0.30404,0.00011,26.84584]
[1776246259029,39.72,73986.44,0.0,-0.30391,0.00011,26.84103]
[1776246264034,39.71,73989.69,0.0,-0.30352,0.00011,26.82684]
[1776246269039,39.71,73992.22,0.0,-0.30321,0.00011,26.81567]
[1776246274044,39.71,73994.35,0.0,-0.30294,0.00011,26.80325]
[1776246279049,39.7,73993.54,0.0,-0.30302,0.00011,26.80619]
[1776246285055,39.7,73994.06,0.0,-0.30295,0.00011,26.80353]
[1776246291061,39.7,73992.15,0.0,-0.30315,0.00011,26.81084]
[1776246291242,39.7,73992.15,0.0,-0.30315,0.00011,26.81084]
[1776246292062,39.7,73992.12,0.0,-0.30315,0.00011,26.81084]
[1776246293288,39.69,73991.67,0.0,-0.3032,0.00011,26.8126]
[1776246293316,39.69,73991.67,0.0,-0.3032,0.00011,26.8126]
[1776246293345,39.69,73991.67,0.0,-0.3032,0.00011,26.8126]
[1776246293887,39.69,73991.67,0.0,-0.3032,0.00011,26.8126]
[1776246295267,39.69,73991.6,0.0,-0.3032,0.00011,26.81268]
[1776246295978,39.69,73991.6,0.0,-0.3032,0.00011,26.81255]
[1776246301007,39.69,73990.37,0.0,-0.30333,0.00011,26.81733]
[1776246301090,39.69,73990.37,0.0,-0.30333,0.00011,26.81725]
[1776246302019,39.69,73990.37,0.0,-0.30333,0.00011,26.81717]
[1776246302991,39.69,73990.37,0.0,-0.30333,0.00011,26.81717]
[1776246303597,39.69,73990.37,0.0,-0.30332,0.00011,26.81708]
[1776246306076,39.69,73981.26,0.0,-0.30437,0.00011,26.85502]
[1776246306221,39.69,73981.26,0.0,-0.30437,0.00011,26.85502]
[1776246307280,39.69,73981.26,0.0,-0.30437,0.00011,26.85509]
[1776246309389,39.69,73978.08,0.0,-0.30474,0.00011,26.86837]
[1776246311088,39.69,73979.06,0.0,-0.30463,0.00011,26.86444]
[1776246311144,39.69,73979.06,0.0,-0.30463,0.00011,26.86444]
[1776246312084,39.69,73980.38,0.0,-0.30448,0.00011,26.85888]
[1776246317983,39.69,73984.9,0.0,-0.30395,0.00011,26.8396]
[1776246323095,39.68,73984.32,0.0,-0.304,0.00011,26.84142]
[1776246328100,39.68,73984.3,0.0,-0.30399,0.00011,26.84103]
[1776246333105,39.68,73984.56,0.0,-0.30393,0.00011,26.83654]
[1776246338110,39.67,73983.87,0.0,-0.304,0.00011,26.83893]
[1776246343115,39.68,73987.1,0.0,-0.30363,0.00011,26.82561]
[1776246348121,39.68,73983.68,0.0,-0.30404,0.00011,26.84039]
[1776246353126,39.68,73984.66,0.0,-0.30394,0.00011,26.83685]
[1776246358131,39.69,73984.37,0.0,-0.30399,0.00011,26.83862]
[1776246359956,39.69,73984.3,0.0,-0.304,0.00011,26.83903]
[1776246360057,39.69,73984.3,0.0,-0.304,0.00011,26.83914]
[1776246366139,39.69,73984.04,0.0,-0.30404,0.00011,26.84084]
[1776246371144,39.69,73983.76,0.0,-0.30409,0.00011,26.84254]
[1776246376149,39.7,73982.61,0.0,-0.30424,0.00011,26.84783]
[1776246381154,39.7,73982.6,0.0,-0.30425,0.00011,26.84833]
[1776246387141,39.7,73982.62,0.0,-0.30426,0.00011,26.84865]
[1776246387838,39.7,73982.72,0.0,-0.30425,0.00011,26.84839]
[1776246387869,39.7,73982.72,0.0,-0.30425,0.00011,26.84839]
[1776246387940,39.7,73982.72,0.0,-0.30425,0.00011,26.84848]
[1776246389539,39.7,73989.77,0.0,-0.30344,0.00011,26.81905]
[1776246389598,39.7,73989.77,0.0,-0.30344,0.00011,26.81905]
[1776246390166,39.7,73995.36,0.0,-0.3028,0.00011,26.79563]
[1776246392199,39.7,74000.12,0.0,-0.30223,0.00011,26.77256]
[1776246392206,39.7,74000.12,0.0,-0.30223,0.00011,26.77256]
[1776246392212,39.7,74000.12,0.0,-0.30223,0.00011,26.77256]
[1776246392286,39.7,74000.12,0.0,-0.30223,0.00011,26.77256]
[1776246392544,39.7,74000.12,0.0,-0.30223,0.00011,26.77256]
[1776246393169,39.7,73999.59,0.0,-0.30229,0.00011,26.7747]
[1776246395124,39.7,73998.46,0.0,-0.30242,0.00011,26.77933]
[1776246395130,39.7,73998.46,0.0,-0.30242,0.00011,26.77933]
[1776246395171,39.7,73998.1,0.0,-0.30246,0.00011,26.78075]
[1776246395185,39.7,73998.1,0.0,-0.30246,0.00011,26.78075]
[1776246396264,39.7,73998.1,0.0,-0.30245,0.00011,26.78065]
[1776246396597,39.7,73998.1,0.0,-0.30245,0.00011,26.78065]
[1776246397173,39.7,73994.9,0.0,-0.30282,0.00011,26.79396]
[1776246398499,39.7,73990.13,0.0,-0.30336,0.00011,26.81381]
[1776246398725,39.7,73990.13,0.0,-0.30336,0.00011,26.81372]
[1776246404180,39.7,73987.2,0.0,-0.30369,0.00011,26.82543]
[1776246409185,39.69,73984.09,0.0,-0.30403,0.00011,26.83783]
[1776246414190,39.69,73983.88,0.0,-0.30404,0.00011,26.83818]
[1776246416457,39.69,73980.93,0.0,-0.30437,0.00011,26.85019]
[1776246416864,39.69,73980.93,0.0,-0.30437,0.00011,26.85019]
[1776246417486,39.69,73980.93,0.0,-0.30437,0.00011,26.85007]
[1776246418890,39.69,73981.57,0.0,-0.30429,0.00011,26.84729]
[1776246419980,39.69,73981.57,0.0,-0.30429,0.00011,26.84718]
[1776246420171,39.69,73981.57,0.0,-0.30429,0.00011,26.84718]
[1776246420180,39.69,73981.57,0.0,-0.30429,0.00011,26.84718]
[1776246420196,39.68,73983.33,0.0,-0.30408,0.00011,26.83976]
[1776246424416,39.68,73989.32,0.0,-0.30339,0.00011,26.81445]
[1776246424759,39.68,73989.32,0.0,-0.30339,0.00011,26.81445]
[1776246425018,39.68,73989.32,0.0,-0.30339,0.00011,26.81445]
[1776246425201,39.68,73989.3,0.0,-0.30339,0.00011,26.81445]
[1776246429881,39.68,73984.94,0.0,-0.30388,0.00011,26.83219]
[1776246429982,39.68,73984.94,0.0,-0.30387,0.00011,26.83209]
[1776246434657,39.68,73981.91,0.0,-0.30421,0.00011,26.84427]
[1776246434758,39.68,73981.91,0.0,-0.30421,0.00011,26.84416]
[1776246436109,39.68,73981.91,0.0,-0.30421,0.00011,26.84416]
[1776246436136,39.67,73981.91,0.0,-0.30421,0.00011,26.84405]
[1776246436239,39.67,73981.91,0.0,-0.30421,0.00011,26.84405]
[1776246438888,39.67,73981.1,0.0,-0.3043,0.00011,26.84737]
[1776246441426,39.68,73970.42,0.0,-0.30553,0.00012,26.89189]
[1776246441790,39.68,73970.42,0.0,-0.30553,0.00012,26.89189]
[1776246441802,39.68,73970.42,0.0,-0.30553,0.00012,26.89189]
[1776246442193,39.68,73970.42,0.0,-0.30553,0.00012,26.89189]
[1776246442218,39.68,73965.58,0.0,-0.30609,0.00012,26.91193]
[1776246442611,39.68,73965.58,0.0,-0.30609,0.00012,26.91193]
[1776246443219,39.68,73964.22,0.0,-0.30625,0.00012,26.91762]
[1776246445645,39.68,73966.36,0.0,-0.30601,0.00012,26.90898]
[1776246446222,39.68,73966.51,0.0,-0.306,0.00012,26.90845]
[1776246448395,39.68,73966.75,0.0,-0.30597,0.00012,26.90761]
[1776246452228,39.68,73953.97,0.0,-0.30745,0.00012,26.95774]
[1776246457233,39.69,73954.32,0.0,-0.30743,0.00012,26.95727]
[1776246463144,39.69,73959.95,0.0,-0.30679,0.00012,26.93443]
[1776246469245,39.69,73962.21,0.0,-0.30653,0.00012,26.92526]
[1776246475228,39.69,73963.96,0.0,-0.30633,0.00012,26.91824]
[1776246480259,39.69,73963.13,0.0,-0.30643,0.00012,26.92178]
[1776246486265,39.69,73964.58,0.0,-0.30627,0.00012,26.91597]
[1776246491270,39.7,73962.03,0.0,-0.30657,0.00012,26.9266]
[1776246496275,39.7,73966.5,0.0,-0.30606,0.00012,26.90837]
[1776246502281,39.7,73966.82,0.0,-0.30602,0.00012,26.90728]
[1776246507286,39.7,73965.35,0.0,-0.3062,0.00012,26.91352]
[1776246512291,39.7,73965.15,0.0,-0.30622,0.00012,26.91177]
[1776246517096,39.7,73972.44,0.0,-0.30538,0.00012,26.88201]
[1776246517166,39.7,73972.44,0.0,-0.30538,0.00012,26.88201]
[1776246517183,39.7,73972.44,0.0,-0.30539,0.00012,26.88207]
[1776246522301,39.7,73982.66,0.0,-0.30421,0.00011,26.83968]
[1776246527306,39.7,73985.31,0.0,-0.30389,0.00011,26.82807]
[1776246532311,39.7,73984.73,0.0,-0.30394,0.00011,26.8299]
[1776246537316,39.69,73985.44,0.0,-0.30384,0.00011,26.82635]
[1776246542321,39.69,73982.1,0.0,-0.30422,0.00011,26.84001]
[1776246547326,39.69,73978.9,0.0,-0.3046,0.00011,26.85373]
[1776246552331,39.7,73977.87,0.0,-0.30473,0.00011,26.85842]
[1776246557336,39.7,73978.11,0.0,-0.30471,0.00011,26.85785]
[1776246562341,39.7,73978.22,0.0,-0.30471,0.00011,26.85777]
[1776246567346,39.7,73978.45,0.0,-0.3047,0.00011,26.85724]
[1776246572351,39.71,73979.06,0.0,-0.30462,0.00011,26.85219]
[1776246577355,39.71,73979.24,0.0,-0.30461,0.00011,26.85185]
[1776246583257,39.71,73980.86,0.0,-0.30442,0.00011,26.84483]
[1776246583338,39.71,73980.86,0.0,-0.30442,0.00011,26.84483]
[1776246583342,39.71,73980.86,0.0,-0.30442,0.00011,26.84473]
[1776246583394,39.71,73980.86,0.0,-0.30442,0.00011,26.84473]
[1776246584036,39.71,73980.86,0.0,-0.30441,0.00011,26.84463]
[1776246587028,39.71,73978.8,0.0,-0.30465,0.00011,26.85316]
[1776246587099,39.71,73978.8,0.0,-0.30465,0.00011,26.85316]
[1776246587316,39.71,73978.8,0.0,-0.30465,0.00011,26.85323]
[1776246592370,39.71,73979.78,0.0,-0.30454,0.00011,26.84929]
[1776246595006,39.71,73981.91,0.0,-0.30429,0.00011,26.84024]
[1776246596567,39.7,73982.41,0.0,-0.30423,0.00011,26.83796]
[1776246597375,39.7,73982.83,0.0,-0.30418,0.00011,26.83608]
[1776246602380,39.7,73984.37,0.0,-0.30399,0.00011,26.82914]
[1776246607385,39.7,73985.49,0.0,-0.30384,0.00011,26.82392]
[1776246607652,39.7,73985.49,0.0,-0.30384,0.00011,26.82392]
[1776246607683,39.7,73985.49,0.0,-0.30384,0.00011,26.82392]
[1776246608386,39.7,73991.2,0.0,-0.30318,0.00011,26.8]
[1776246609763,39.7,73996.46,0.0,-0.30258,0.00011,26.77794]
[1776246613903,39.69,73996.51,0.0,-0.30256,0.00011,26.77735]
[1776246614465,39.69,73996.51,0.0,-0.30256,0.00011,26.77726]
[1776246615682,39.69,73996.51,0.0,-0.30256,0.00011,26.77716]
[1776246616394,39.69,73996.4,0.0,-0.30257,0.00011,26.77754]
[1776246617322,39.69,73996.4,0.0,-0.30257,0.00011,26.77754]
[1776246618060,39.69,73996.4,0.0,-0.30257,0.00011,26.77745]
[1776246623400,39.69,73994.7,0.0,-0.30275,0.00011,26.78393]
[1776246629304,39.68,73994.01,0.0,-0.30281,0.00011,26.78623]
[1776246633030,39.68,73994.39,0.0,-0.30275,0.00011,26.78148]
[1776246633541,39.68,73994.39,0.0,-0.30274,0.00011,26.78129]
[1776246635041,39.68,73994.19,0.0,-0.30276,0.00011,26.78205]
[1776246635138,39.68,73994.19,0.0,-0.30276,0.00011,26.78205]
[1776246635152,39.68,73994.19,0.0,-0.30276,0.00011,26.78205]
[1776246635412,39.68,73994.19,0.0,-0.30276,0.00011,26.78192]
[1776246637451,39.68,73995.39,0.0,-0.30262,0.00011,26.77674]
[1776246643403,39.68,74003.56,0.0,-0.30167,0.00011,26.74206]
[1776246648427,39.67,74003.2,0.0,-0.30171,0.00011,26.74326]
[1776246653432,39.67,74002.02,0.0,-0.30183,0.00011,26.74792]
[1776246659312,39.67,74002.24,0.0,-0.3018,0.00011,26.74662]
[1776246662287,39.67,74001.85,0.0,-0.30184,0.00011,26.74812]
[1776246662338,39.67,74001.85,0.0,-0.30184,0.00011,26.74805]
[1776246664279,39.67,74001.11,0.0,-0.30192,0.00011,26.7511]
[1776246664361,39.67,74001.11,0.0,-0.30192,0.00011,26.75103]
[1776246669382,39.67,74000.05,0.0,-0.30203,0.00011,26.75513]
[1776246674453,39.66,73999.47,0.0,-0.30209,0.00011,26.75717]
[1776246677694,39.66,73999.37,0.0,-0.3021,0.00011,26.7574]
[1776246677718,39.66,73999.37,0.0,-0.3021,0.00011,26.7574]
[1776246678441,39.66,73999.37,0.0,-0.3021,0.00011,26.7574]
[1776246678457,39.66,73999.29,0.0,-0.3021,0.00011,26.75763]
[1776246678488,39.66,73999.29,0.0,-0.3021,0.00011,26.75763]
[1776246679340,39.66,73999.29,0.0,-0.3021,0.00011,26.75763]
[1776246679380,39.66,73999.29,0.0,-0.3021,0.00011,26.75763]
[1776246680646,39.66,73995.2,0.0,-0.30257,0.00011,26.77461]
[1776246681460,39.66,73992.87,0.0,-0.30283,0.00011,26.78428]
[1776246683688,39.66,73991.06,0.0,-0.30303,0.00011,26.79165]
[1776246684560,39.66,73990.25,0.0,-0.30313,0.00011,26.79494]
[1776246685464,39.66,73990.06,0.0,-0.30314,0.00011,26.79562]
[1776246690469,39.65,73988.34,0.0,-0.30333,0.00011,26.80226]
[1776246691209,39.65,73988.34,0.0,-0.30333,0.00011,26.80226]
[1776246691261,39.65,73988.34,0.0,-0.30333,0.00011,26.80226]
[1776246696475,39.65,73987.1,0.0,-0.30344,0.00011,26.8038]
[1776246696758,39.65,73987.1,0.0,-0.30344,0.00011,26.8038]
[1776246697628,39.65,73987.15,0.0,-0.30343,0.00011,26.80346]
[1776246703270,39.65,73986.86,0.0,-0.30345,0.00011,26.8041]
[1776246705452,39.65,73987.21,0.0,-0.3034,0.00011,26.80242]
[1776246705526,39.64,73987.21,0.0,-0.3034,0.00011,26.80232]
[1776246706461,39.64,73987.21,0.0,-0.3034,0.00011,26.80221]
[1776246708695,39.64,73990.92,0.0,-0.30297,0.00011,26.78652]
[1776246708916,39.64,73990.92,0.0,-0.30297,0.00011,26.78652]
[1776246708934,39.64,73990.92,0.0,-0.30297,0.00011,26.78652]
[1776246709488,39.64,73992.86,0.0,-0.30274,0.00011,26.77831]
[1776246714493,39.64,73997.29,0.0,-0.30222,0.00011,26.75937]
[1776246719498,39.64,73998.66,0.0,-0.30206,0.00011,26.75327]
[1776246724503,39.64,73999.72,0.0,-0.30193,0.00011,26.7485]
[1776246729508,39.63,74000.35,0.0,-0.30185,0.00011,26.74555]
[1776246734138,39.63,74000.21,0.0,-0.30186,0.00011,26.74592]
[1776246736136,39.63,73997.25,0.0,-0.3022,0.00011,26.75825]
[1776246736147,39.63,73997.25,0.0,-0.3022,0.00011,26.75825]
[1776246736503,39.63,73997.25,0.0,-0.30219,0.00011,26.75817]
[1776246741520,39.63,73996.13,0.0,-0.30231,0.00011,26.76247]
[1776246746525,39.63,73995.98,0.0,-0.30232,0.00011,26.76275]
[1776246751530,39.63,73996.07,0.0,-0.30229,0.00011,26.75907]
[1776246751707,39.63,73996.07,0.0,-0.30229,0.00011,26.75907]
[1776246751827,39.63,73996.07,0.0,-0.30229,0.00011,26.75907]
[1776246753347,39.62,73995.94,0.0,-0.3023,0.00011,26.75955]
[1776246753373,39.62,73995.94,0.0,-0.3023,0.00011,26.75948]
[1776246758462,39.62,73989.44,0.0,-0.30303,0.00011,26.78634]
[1776246763541,39.62,73985.56,0.0,-0.30346,0.00012,26.80192]
[1776246768546,39.62,73986.91,0.0,-0.3033,0.00012,26.79579]
[1776246773551,39.61,73989.22,0.0,-0.30302,0.00011,26.78564]
[1776246773869,39.61,73989.22,0.0,-0.30302,0.00011,26.78564]
[1776246774552,39.61,73989.63,0.0,-0.30297,0.00011,26.7838]
[1776246777971,39.61,73989.72,0.0,-0.30295,0.00011,26.78315]
[1776246778052,39.61,73989.72,0.0,-0.30295,0.00011,26.78315]
[1776246778556,39.61,73989.82,0.0,-0.30294,0.00011,26.78265]
[1776246779951,39.61,73989.88,0.0,-0.30294,0.00011,26.78267]
[1776246780559,39.61,73977.9,0.0,-0.30432,0.00012,26.83287]
[1776246783754,39.61,73971.57,0.0,-0.30506,0.00012,26.85948]
[1776246783762,39.61,73971.57,0.0,-0.30506,0.00012,26.85948]
[1776246784563,39.62,73971.53,0.0,-0.30507,0.00012,26.8598]
[1776246785867,39.62,73971.61,0.0,-0.30506,0.00012,26.85965]
[1776246786565,39.62,73972.05,0.0,-0.30502,0.00012,26.85802]
[1776246789568,39.62,73959.43,0.0,-0.30649,0.00012,26.91062]
[1776246794573,39.62,73959.78,0.0,-0.30646,0.00012,26.90984]
[1776246799576,39.63,73959.82,0.0,-0.30648,0.00012,26.9104]
[1776246802540,39.63,73963.78,0.0,-0.30602,0.00012,26.89415]
[1776246802572,39.63,73963.78,0.0,-0.30602,0.00012,26.89415]
[1776246808488,39.63,73972.52,0.0,-0.30502,0.00012,26.85841]
[1776246813589,39.63,73976.47,0.0,-0.30457,0.00012,26.83956]
[1776246818597,39.64,73977.16,0.0,-0.3045,0.00012,26.83707]
[1776246823602,39.64,73977.8,0.0,-0.30443,0.00012,26.83484]
[1776246828607,39.64,73977.58,0.0,-0.30447,0.00012,26.83616]
[1776246833612,39.65,73977.41,0.0,-0.3045,0.00012,26.83732]
[1776246838617,39.65,73976.29,0.0,-0.30464,0.00012,26.84233]
[1776246843622,39.65,73978.19,0.0,-0.30443,0.00012,26.83484]
[1776246848627,39.65,73978.36,0.0,-0.30442,0.00012,26.83454]
[1776246853632,39.65,73978.38,0.0,-0.30443,0.00012,26.83488]
[1776246858637,39.66,73978.69,0.0,-0.3044,0.00012,26.83401]
[1776246863642,39.66,73984.0,0.0,-0.3038,0.00011,26.81207]
[1776246865575,39.66,73984.07,0.0,-0.30379,0.00011,26.81179]
[1776246870649,39.65,73989.94,0.0,-0.3031,0.00011,26.78668]
[1776246872510,39.65,73989.94,0.0,-0.30308,0.00011,26.78363]
[1776246872528,39.65,73989.94,0.0,-0.30308,0.00011,26.78363]
[1776246872626,39.65,73989.94,0.0,-0.30308,0.00011,26.78353]
[1776246872665,39.65,73989.94,0.0,-0.30308,0.00011,26.78353]
[1776246872733,39.65,73989.94,0.0,-0.30308,0.00011,26.78353]
[1776246878657,39.65,73991.71,0.0,-0.30286,0.00011,26.77554]
[1776246883662,39.65,73992.53,0.0,-0.30275,0.00011,26.77162]
[1776246889668,39.64,73991.41,0.0,-0.30287,0.00011,26.77578]
[1776246891443,39.64,73991.89,0.0,-0.30281,0.00011,26.77365]
[1776246894579,39.64,73993.73,0.0,-0.3026,0.00011,26.76573]
[1776246894662,39.64,73993.73,0.0,-0.30259,0.00011,26.76565]
[1776246897399,39.64,73994.37,0.0,-0.30252,0.00011,26.7628]
[1776246897471,39.64,73994.37,0.0,-0.30252,0.00011,26.7628]
[1776246897572,39.64,73994.37,0.0,-0.30251,0.00011,26.76272]
[1776246899397,39.64,73994.37,0.0,-0.30251,0.00011,26.76265]
[1776246899496,39.64,73994.37,0.0,-0.30251,0.00011,26.76257]
[1776246901334,39.64,73995.13,0.0,-0.30242,0.00011,26.75929]
[1776246903447,39.64,73994.55,0.0,-0.30248,0.00011,26.76158]
[1776246903543,39.64,73994.55,0.0,-0.30248,0.00011,26.7615]
[1776246906959,39.64,73993.54,0.0,-0.30259,0.00011,26.7655]
[1776246907502,39.64,73993.54,0.0,-0.30259,0.00011,26.7655]
[1776246907531,39.64,73993.54,0.0,-0.30259,0.00011,26.7655]
[1776246907632,39.64,73993.54,0.0,-0.30259,0.00011,26.76542]
[1776246912690,39.63,73990.33,0.0,-0.30295,0.00011,26.77838]
[1776246915245,39.63,73989.93,0.0,-0.30299,0.00011,26.77996]
[1776246919238,39.63,73989.52,0.0,-0.30302,0.00011,26.78121]
[1776246921125,39.63,73988.96,0.0,-0.30308,0.00011,26.78339]
[1776246926562,39.62,73987.96,0.0,-0.30319,0.00011,26.78705]
[1776246927001,39.62,73987.96,0.0,-0.30318,0.00011,26.78695]
[1776246929821,39.62,73987.36,0.0,-0.30325,0.00011,26.78919]
[1776246929824,39.62,73987.36,0.0,-0.30325,0.00011,26.78919]
[1776246929851,39.62,73987.36,0.0,-0.30325,0.00011,26.78919]
[1776246931833,39.62,73987.0,0.0,-0.30327,0.00012,26.78754]
[1776246931853,39.62,73987.0,0.0,-0.30327,0.00012,26.78754]
[1776246933020,39.62,73987.0,0.0,-0.30327,0.00012,26.78744]
[1776246933027,39.62,73987.0,0.0,-0.30327,0.00012,26.78744]
[1776246933108,39.62,73987.0,0.0,-0.30327,0.00012,26.78744]
[1776246933505,39.62,73987.0,0.0,-0.30326,0.00012,26.78734]
[1776246938716,39.62,73987.83,0.0,-0.30316,0.00012,26.78338]
[1776246943263,39.61,73988.12,0.0,-0.30311,0.00012,26.78179]
[1776246948726,39.61,73994.46,0.0,-0.30237,0.00011,26.75477]
[1776246953731,39.61,73995.3,0.0,-0.30227,0.00011,26.7509]
[1776246958736,39.61,73996.27,0.0,-0.30215,0.00011,26.74648]
[1776246964663,39.61,73995.82,0.0,-0.30219,0.00011,26.74803]
[1776246969698,39.6,73992.68,0.0,-0.30254,0.00011,26.76083]
[1776246974733,39.6,73991.9,0.0,-0.30262,0.00011,26.76375]
[1776246979758,39.6,73991.13,0.0,-0.3027,0.00011,26.76657]
[1776246985694,39.6,73987.23,0.0,-0.30314,0.00012,26.7825]
[1776246991633,39.59,73987.24,0.0,-0.30311,0.00012,26.77884]
[1776246993551,39.59,73987.24,0.0,-0.3031,0.00012,26.77875]
[1776246993613,39.59,73987.24,0.0,-0.3031,0.00012,26.77875]
[1776246999162,39.59,73988.73,0.0,-0.30292,0.00012,26.772]
[1776247002634,39.59,73988.73,0.0,-0.30291,0.00012,26.77179]
[1776247002702,39.59,73988.73,0.0,-0.30291,0.00012,26.77179]
[1776247002781,39.59,73994.41,0.0,-0.30226,0.00011,26.74789]
[1776247007786,39.59,73996.93,0.0,-0.30196,0.00011,26.73704]
[1776247012791,39.58,73996.33,0.0,-0.30203,0.00011,26.73932]
[1776247017796,39.58,73997.01,0.0,-0.30194,0.00011,26.73619]
[1776247022801,39.58,73998.52,0.0,-0.30176,0.00011,26.72962]
[1776247028807,39.58,73997.78,0.0,-0.30184,0.00011,26.73251]
[1776247033812,39.58,73997.26,0.0,-0.30189,0.00011,26.73445]
[1776247039818,39.58,73996.84,0.0,-0.30194,0.00011,26.73595]
[1776247044823,39.58,73996.83,0.0,-0.30193,0.00011,26.73575]
[1776247050829,39.57,73996.18,0.0,-0.302,0.00011,26.73821]
[1776247055834,39.57,73995.76,0.0,-0.30203,0.00011,26.73677]
[1776247060839,39.57,73996.29,0.0,-0.30196,0.00011,26.73427]
[1776247065844,39.57,73999.32,0.0,-0.30161,0.00011,26.72131]
[1776247070849,39.57,74003.61,0.0,-0.30111,0.00011,26.70313]
[1776247075854,39.57,74004.56,0.0,-0.301,0.00011,26.69902]
[1776247080859,39.57,74005.67,0.0,-0.30087,0.00011,26.69428]
[1776247085509,39.57,74007.3,0.0,-0.30068,0.00011,26.68741]
[1776247085897,39.57,74013.23,0.0,-0.3,0.00011,26.66226]
[1776247086865,39.57,74013.7,0.0,-0.29995,0.00011,26.6603]
[1776247091870,39.57,74016.11,0.0,-0.29968,0.00011,26.65018]
[1776247096875,39.57,74015.61,0.0,-0.29974,0.00011,26.65245]
[1776247100304,39.57,74015.63,0.0,-0.29974,0.00011,26.65246]
[1776247100620,39.57,74015.63,0.0,-0.29974,0.00011,26.65246]
[1776247100647,39.57,74015.63,0.0,-0.29974,0.00011,26.65248]
[1776247103882,39.57,74026.36,0.0,-0.29852,0.00011,26.60692]
[1776247108887,39.57,74028.53,0.0,-0.29828,0.00011,26.59802]
[1776247109802,39.57,74028.53,0.0,-0.29828,0.00011,26.59802]
[1776247109985,39.57,74028.72,0.0,-0.29826,0.00011,26.59726]
[1776247110889,39.58,74028.94,0.0,-0.29824,0.00011,26.59641]
[1776247112891,39.58,74039.73,0.0,-0.29699,0.00011,26.54735]
[1776247117896,39.58,74044.03,0.0,-0.29652,0.00011,26.52957]
[1776247122901,39.58,74040.38,0.0,-0.29696,0.00011,26.54597]
[1776247128812,39.59,74040.71,0.0,-0.29694,0.00011,26.54529]
[1776247133847,39.59,74044.36,0.0,-0.29654,0.00011,26.53029]
[1776247138881,39.6,74045.56,0.0,-0.29642,0.00011,26.52586]
[1776247141867,39.6,74046.6,0.0,-0.29631,0.00011,26.52165]
[1776247141877,39.6,74046.6,0.0,-0.29631,0.00011,26.52165]
[1776247141920,39.6,74046.67,0.0,-0.2963,0.00011,26.52149]
[1776247146927,39.6,74047.61,0.0,-0.29621,0.00011,26.51821]
[1776247151932,39.61,74047.82,0.0,-0.29621,0.00011,26.51803]
[1776247156937,39.61,74048.87,0.0,-0.29611,0.00011,26.51427]
[1776247161942,39.62,74049.52,0.0,-0.29605,0.00011,26.51224]
[1776247166947,39.62,74049.74,0.0,-0.29605,0.00011,26.51206]
[1776247172485,39.63,74050.09,0.0,-0.29601,0.00011,26.50835]
[1776247177511,39.63,74049.06,0.0,-0.29615,0.00011,26.51355]
[1776247180295,39.63,74049.46,0.0,-0.29611,0.00011,26.51227]
[1776247180961,39.63,74049.59,0.0,-0.2961,0.00011,26.51183]
[1776247181295,39.63,74049.59,0.0,-0.2961,0.00011,26.51183]
[1776247183431,39.63,74049.65,0.0,-0.2961,0.00011,26.51187]
[1776247185141,39.64,74048.93,0.0,-0.29619,0.00011,26.5153]
[1776247185966,39.64,74048.45,0.0,-0.29625,0.00011,26.51748]
[1776247187333,39.64,74048.39,0.0,-0.29626,0.00011,26.51791]
[1776247192973,39.64,74048.84,0.0,-0.29623,0.00011,26.5168]
[1776247193798,39.64,74048.84,0.0,-0.29623,0.00011,26.5168]
[1776247198979,39.65,74048.31,0.0,-0.29631,0.00011,26.51996]
[1776247201682,39.65,74044.38,0.0,-0.29676,0.00011,26.53711]
[1776247201783,39.65,74044.38,0.0,-0.29676,0.00011,26.53711]
[1776247201932,39.65,74044.38,0.0,-0.29676,0.00011,26.53711]
[1776247201981,39.65,74044.11,0.0,-0.29679,0.00011,26.53839]
[1776247202068,39.65,74044.11,0.0,-0.29679,0.00011,26.53839]
[1776247202777,39.65,74044.11,0.0,-0.2968,0.00011,26.53851]
[1776247203356,39.65,74044.11,0.0,-0.2968,0.00011,26.53851]
[1776247203983,39.65,74034.8,0.0,-0.29786,0.00011,26.57851]
[1776247204506,39.65,74034.8,0.0,-0.29786,0.00011,26.57851]
[1776247205394,39.65,74027.91,0.0,-0.29865,0.00011,26.60801]
[1776247205588,39.65,74027.91,0.0,-0.29865,0.00011,26.60801]
[1776247205674,39.65,74027.91,0.0,-0.29865,0.00011,26.60806]
[1776247206581,39.65,74027.91,0.0,-0.29865,0.00011,26.60806]
[1776247206736,39.65,74027.91,0.0,-0.29865,0.00011,26.60806]
[1776247206815,39.65,74027.91,0.0,-0.29865,0.00011,26.60806]
[1776247206917,39.65,74027.91,0.0,-0.29865,0.00011,26.60811]
[1776247209966,39.65,74027.34,0.0,-0.29872,0.00011,26.61068]
[1776247209989,39.65,74039.44,0.0,-0.29734,0.00011,26.55904]
[1776247213237,39.65,74038.95,0.0,-0.2974,0.00011,26.56134]
[1776247213487,39.65,74038.95,0.0,-0.2974,0.00011,26.56134]
[1776247213993,39.66,74036.84,0.0,-0.29765,0.00011,26.57057]
[1776247214689,39.66,74036.84,0.0,-0.29765,0.00011,26.57057]
[1776247215526,39.66,74036.84,0.0,-0.29765,0.00011,26.57063]
[1776247215760,39.66,74036.84,0.0,-0.29765,0.00011,26.57063]
[1776247215861,39.66,74036.84,0.0,-0.29765,0.00011,26.57068]
[1776247217189,39.66,74036.84,0.0,-0.29765,0.00011,26.57073]
[1776247217277,39.66,74036.84,0.0,-0.29765,0.00011,26.57073]
[1776247217566,39.66,74036.84,0.0,-0.29765,0.00011,26.57073]
[1776247217643,39.66,74036.84,0.0,-0.29765,0.00011,26.57077]
[1776247218999,39.66,74024.25,0.0,-0.29909,0.00011,26.62456]
[1776247220878,39.66,74023.85,0.0,-0.29913,0.00011,26.62628]
[1776247221592,39.66,74023.85,0.0,-0.29914,0.00011,26.62632]
[1776247221686,39.66,74023.85,0.0,-0.29914,0.00011,26.62635]
[1776247227008,39.66,74021.54,0.0,-0.2994,0.00011,26.63632]
[1776247227789,39.66,74021.54,0.0,-0.2994,0.00011,26.63632]
[1776247229357,39.66,74020.51,0.0,-0.29952,0.00011,26.64072]
[1776247233343,39.66,74021.06,0.0,-0.29945,0.00011,26.63552]
[1776247233755,39.66,74021.06,0.0,-0.29945,0.00011,26.63552]
[1776247233851,39.66,74021.06,0.0,-0.29945,0.00011,26.63555]
[1776247234782,39.66,74021.06,0.0,-0.29945,0.00011,26.63555]
[1776247234969,39.66,74021.06,0.0,-0.29945,0.00011,26.63555]
[1776247235016,39.66,74022.27,0.0,-0.29931,0.00011,26.63041]
[1776247235193,39.66,74022.27,0.0,-0.29931,0.00011,26.63041]
[1776247235288,39.66,74022.27,0.0,-0.29931,0.00011,26.63041]
[1776247237018,39.66,74013.0,0.0,-0.30037,0.00011,26.66977]
[1776247237740,39.66,74013.0,0.0,-0.30037,0.00011,26.66977]
[1776247237804,39.66,74013.0,0.0,-0.30037,0.00011,26.66977]
[1776247237836,39.66,74013.0,0.0,-0.30037,0.00011,26.66975]
[1776247243024,39.66,74009.66,0.0,-0.30075,0.00011,26.68373]
[1776247243244,39.66,74009.66,0.0,-0.30075,0.00011,26.68373]
[1776247243345,39.66,74009.66,0.0,-0.30075,0.00011,26.68373]
[1776247243941,39.66,74009.66,0.0,-0.30075,0.00011,26.68371]
[1776247247028,39.66,74019.24,0.0,-0.29965,0.00011,26.64318]
[1776247252033,39.66,74019.64,0.0,-0.29961,0.00011,26.64159]
[1776247253187,39.66,74017.5,0.0,-0.29986,0.00011,26.65069]
[1776247254036,39.66,74016.81,0.0,-0.29993,0.00011,26.65362]
[1776247257228,39.66,74013.38,0.0,-0.30033,0.00011,26.66814]
[1776247257429,39.66,74013.38,0.0,-0.30033,0.00011,26.66814]
[1776247259414,39.66,74015.52,0.0,-0.30008,0.00011,26.65907]
[1776247260435,39.66,74016.84,0.0,-0.29993,0.00011,26.65347]
[1776247260749,39.66,74016.84,0.0,-0.29993,0.00011,26.65347]
[1776247260851,39.66,74016.84,0.0,-0.29993,0.00011,26.65347]
[1776247267051,39.66,74018.06,0.0,-0.29979,0.00011,26.64839]
[1776247272056,39.66,74019.13,0.0,-0.29967,0.00011,26.64395]
[1776247276316,39.66,74021.99,0.0,-0.29935,0.00011,26.63186]
[1776247277061,39.66,74023.07,0.0,-0.29923,0.00011,26.62732]
[1776247278580,39.66,74023.36,0.0,-0.29919,0.00011,26.62611]
[1776247278638,39.66,74023.36,0.0,-0.29919,0.00011,26.62611]
[1776247279063,39.66,74026.7,0.0,-0.29881,0.00011,26.61197]
[1776247282066,39.66,74039.21,0.0,-0.29739,0.00011,26.55874]
[1776247287071,39.67,74043.96,0.0,-0.29687,0.00011,26.53891]
[1776247291540,39.67,74045.85,0.0,-0.29665,0.00011,26.5283]
[1776247292372,39.67,74045.88,0.0,-0.29665,0.00011,26.52827]
[1776247293077,39.67,74046.13,0.0,-0.29662,0.00011,26.52731]
[1776247297081,39.67,74056.8,0.0,-0.29542,0.00011,26.48194]
[1776247303087,39.68,74057.98,0.0,-0.29532,0.00011,26.47791]
[1776247303979,39.68,74057.98,0.0,-0.29532,0.00011,26.47791]
[1776247304098,39.68,74057.98,0.0,-0.29532,0.00011,26.47791]
[1776247304060,39.68,74057.98,0.0,-0.29532,0.00011,26.47807]
[1776247305073,39.68,74057.98,0.0,-0.29532,0.00011,26.47807]
[1776247305313,39.68,74057.3,0.0,-0.2954,0.00011,26.48118]
[1776247305352,39.68,74057.3,0.0,-0.2954,0.00011,26.48118]
[1776247305380,39.68,74057.3,0.0,-0.2954,0.00011,26.48118]
[1776247305410,39.68,74057.3,0.0,-0.2954,0.00011,26.48118]
[1776247306065,39.68,74057.3,0.0,-0.2954,0.00011,26.48132]
[1776247306454,39.68,74057.3,0.0,-0.2954,0.00011,26.48132]
[1776247306513,39.68,74057.3,0.0,-0.2954,0.00011,26.48132]
[1776247307072,39.68,74057.3,0.0,-0.29541,0.00011,26.4814]
[1776247307440,39.68,74057.3,0.0,-0.29541,0.00011,26.4814]
[1776247308080,39.68,74057.3,0.0,-0.29541,0.00011,26.4815]
[1776247308879,39.68,74057.3,0.0,-0.29541,0.00011,26.4815]
[1776247309086,39.68,74057.3,0.0,-0.29541,0.00011,26.48159]
[1776247309147,39.68,74057.3,0.0,-0.29541,0.00011,26.48159]
[1776247309203,39.68,74057.3,0.0,-0.29541,0.00011,26.48159]
[1776247310095,39.68,74038.7,0.0,-0.29753,0.00011,26.56166]
[1776247310820,39.68,74038.7,0.0,-0.29753,0.00011,26.56166]
[1776247310885,39.68,74038.7,0.0,-0.29753,0.00011,26.56175]
[1776247314181,39.69,74038.7,0.0,-0.29754,0.00011,26.56204]
[1776247315157,39.69,74042.42,0.0,-0.29712,0.00011,26.5462]
[1776247315663,39.69,74042.42,0.0,-0.29712,0.00011,26.5462]
[1776247318687,39.69,74048.53,0.0,-0.29643,0.00011,26.52031]
[1776247319104,39.69,74049.13,0.0,-0.29636,0.00011,26.51788]
[1776247324034,39.69,74048.91,0.0,-0.2964,0.00011,26.51934]
[1776247324109,39.69,74049.86,0.0,-0.2963,0.00011,26.5154]
[1776247328786,39.7,74050.16,0.0,-0.29628,0.00011,26.51462]
[1776247329103,39.7,74050.16,0.0,-0.29628,0.00011,26.51477]
[1776247333929,39.7,74056.73,0.0,-0.29555,0.00011,26.48709]
[1776247337527,39.7,74062.21,0.0,-0.29495,0.00011,26.46409]
[1776247338013,39.7,74062.21,0.0,-0.29495,0.00011,26.46409]
[1776247338097,39.7,74062.21,0.0,-0.29495,0.00011,26.46424]
[1776247341176,39.71,74053.45,0.0,-0.29595,0.00011,26.50249]
[1776247342127,39.71,74054.15,0.0,-0.29588,0.00011,26.49962]
[1776247343415,39.71,74054.32,0.0,-0.29586,0.00011,26.49888]
[1776247344485,39.71,74054.32,0.0,-0.29586,0.00011,26.4989]
[1776247344493,39.71,74054.32,0.0,-0.29586,0.00011,26.4989]
[1776247344500,39.71,74054.32,0.0,-0.29586,0.00011,26.4989]
[1776247345130,39.71,74058.22,0.0,-0.29541,0.00011,26.48206]
[1776247350135,39.71,74066.23,0.0,-0.29451,0.00011,26.44764]
[1776247355140,39.71,74065.07,0.0,-0.29463,0.00011,26.44989]
[1776247356110,39.71,74065.07,0.0,-0.29463,0.00011,26.44989]
[1776247356141,39.71,74064.81,0.0,-0.29466,0.00011,26.45106]
[1776247356175,39.71,74064.81,0.0,-0.29466,0.00011,26.45106]
[1776247357142,39.71,74068.51,0.0,-0.29425,0.00011,26.43507]
[1776247357951,39.71,74068.51,0.0,-0.29425,0.00011,26.43507]
[1776247358001,39.71,74068.51,0.0,-0.29425,0.00011,26.43507]
[1776247358033,39.71,74068.51,0.0,-0.29425,0.00011,26.43507]
[1776247358938,39.71,74070.88,0.0,-0.29397,0.00011,26.42462]
[1776247360145,39.71,74080.11,0.0,-0.29292,0.00011,26.38408]
[1776247360535,39.71,74080.11,0.0,-0.29292,0.00011,26.38408]
[1776247360549,39.71,74080.11,0.0,-0.29292,0.00011,26.38408]
[1776247360611,39.71,74080.11,0.0,-0.29292,0.00011,26.38408]
[1776247361146,39.71,74080.44,0.0,-0.29288,0.00011,26.38252]
[1776247363558,39.7,74081.12,0.0,-0.29279,0.00011,26.37906]
[1776247363573,39.7,74081.12,0.0,-0.29279,0.00011,26.37906]
[1776247363974,39.7,74081.12,0.0,-0.29279,0.00011,26.37884]
[1776247367152,39.7,74090.18,0.0,-0.29175,0.00011,26.33854]
[1776247369659,39.7,74089.28,0.0,-0.29184,0.00011,26.34209]
[1776247371431,39.7,74088.48,0.0,-0.29193,0.00011,26.34523]
[1776247371675,39.7,74088.48,0.0,-0.29193,0.00011,26.34523]
[1776247372157,39.69,74088.09,0.0,-0.29197,0.00011,26.34677]
[1776247372302,39.69,74088.09,0.0,-0.29197,0.00011,26.34677]
[1776247372943,39.69,74088.09,0.0,-0.29197,0.00011,26.34677]
[1776247373121,39.69,74088.09,0.0,-0.29197,0.00011,26.34677]
[1776247378163,39.69,74085.57,0.0,-0.29223,0.00011,26.35684]
[1776247381514,39.69,74087.52,0.0,-0.292,0.00011,26.34784]
[1776247385849,39.68,74087.97,0.0,-0.29193,0.00011,26.34511]
[1776247385940,39.68,74087.97,0.0,-0.29192,0.00011,26.34491]
[1776247391175,39.68,74089.48,0.0,-0.29173,0.00011,26.33727]
[1776247396180,39.67,74089.03,0.0,-0.29176,0.00011,26.33831]
[1776247401185,39.67,74087.16,0.0,-0.29195,0.00011,26.34563]
[1776247407191,39.66,74084.98,0.0,-0.29217,0.00011,26.35413]
[1776247412196,39.66,74082.66,0.0,-0.29239,0.00011,26.36038]
[1776247417201,39.65,74079.12,0.0,-0.29276,0.00011,26.37473]
[1776247422206,39.64,74079.53,0.0,-0.29269,0.00011,26.37175]
[1776247427211,39.64,74077.63,0.0,-0.29288,0.00011,26.3791]
[1776247431284,39.63,74077.94,0.0,-0.29283,0.00011,26.37692]
[1776247431362,39.63,74077.94,0.0,-0.29283,0.00011,26.37692]
[1776247432253,39.63,74077.94,0.0,-0.29282,0.00011,26.37672]
[1776247432310,39.63,74077.94,0.0,-0.29282,0.00011,26.37672]
[1776247432320,39.63,74077.94,0.0,-0.29282,0.00011,26.37672]
[1776247433060,39.63,74077.94,0.0,-0.29282,0.00011,26.37653]
[1776247435245,39.63,74075.51,0.0,-0.29308,0.00011,26.38676]
[1776247436009,39.63,74075.51,0.0,-0.29308,0.00011,26.38676]
[1776247436051,39.63,74075.51,0.0,-0.29308,0.00011,26.38676]
[1776247436062,39.63,74075.51,0.0,-0.29308,0.00011,26.38676]
[1776247436081,39.63,74075.51,0.0,-0.29308,0.00011,26.38655]
[1776247437559,39.63,74073.76,0.0,-0.29327,0.00011,26.39398]
[1776247438068,39.63,74073.76,0.0,-0.29327,0.00011,26.39377]
[1776247441225,39.63,74060.22,0.0,-0.2948,0.00011,26.45263]
[1776247444431,39.63,74061.04,0.0,-0.29471,0.00011,26.44923]
[1776247445229,39.63,74061.74,0.0,-0.29463,0.00011,26.44639]
[1776247445776,39.63,74061.74,0.0,-0.29463,0.00011,26.44639]
[1776247448233,39.63,74050.34,0.0,-0.29594,0.00011,26.49629]
[1776247450518,39.63,74045.91,0.0,-0.29645,0.00011,26.5157]
[1776247454965,39.64,74045.69,0.0,-0.29649,0.00011,26.51718]
[1776247454978,39.64,74045.69,0.0,-0.29649,0.00011,26.51718]
[1776247455240,39.64,74045.72,0.0,-0.29649,0.00011,26.51721]
[1776247461156,39.64,74046.99,0.0,-0.29637,0.00011,26.51258]
[1776247464954,39.64,74047.28,0.0,-0.29635,0.00011,26.51175]
[1776247465065,39.64,74047.28,0.0,-0.29635,0.00011,26.51175]
[1776247465202,39.64,74047.28,0.0,-0.29635,0.00011,26.51191]
[1776247467044,39.64,74047.28,0.0,-0.29635,0.00011,26.51202]
[1776247467199,39.65,74047.28,0.0,-0.29636,0.00011,26.5122]
[1776247468253,39.65,74057.08,0.0,-0.29525,0.00011,26.47011]
[1776247469130,39.65,74057.08,0.0,-0.29525,0.00011,26.47011]
[1776247474247,39.65,74051.61,0.0,-0.29588,0.00011,26.49174]
[1776247479266,39.66,74051.03,0.0,-0.29596,0.00011,26.49501]
[1776247484271,39.66,74050.23,0.0,-0.29607,0.00011,26.49922]
[1776247486194,39.66,74050.23,0.0,-0.29608,0.00011,26.49937]
[1776247486273,39.66,74050.02,0.0,-0.2961,0.00011,26.50042]
[1776247489276,39.66,74035.85,0.0,-0.29772,0.00011,26.56161]
[1776247495186,39.67,74030.35,0.0,-0.29836,0.00011,26.5855]
[1776247500287,39.67,74034.25,0.0,-0.29793,0.00011,26.56922]
[1776247502097,39.67,74034.93,0.0,-0.29785,0.00011,26.56644]
[1776247502103,39.67,74034.93,0.0,-0.29785,0.00011,26.56652]
[1776247506631,39.67,74034.93,0.0,-0.29786,0.00011,26.56679]
[1776247506689,39.67,74034.93,0.0,-0.29786,0.00011,26.56679]
[1776247507294,39.67,74032.18,0.0,-0.29817,0.00011,26.5786]
[1776247510034,39.67,74032.18,0.0,-0.29818,0.00011,26.57879]
[1776247510102,39.67,74032.18,0.0,-0.29818,0.00011,26.57879]
[1776247510132,39.67,74032.18,0.0,-0.29818,0.00011,26.57891]
[1776247511298,39.67,74050.18,0.0,-0.29614,0.00011,26.50182]
[1776247515302,39.68,74060.71,0.0,-0.29496,0.00011,26.45706]
[1776247515656,39.68,74060.71,0.0,-0.29496,0.00011,26.45706]
[1776247516071,39.68,74060.71,0.0,-0.29496,0.00011,26.45706]
[1776247516286,39.68,74060.71,0.0,-0.29496,0.00011,26.45721]
[1776247517583,39.68,74064.52,0.0,-0.29453,0.00011,26.44085]
[1776247518305,39.68,74065.39,0.0,-0.29444,0.00011,26.43724]
[1776247520075,39.68,74065.82,0.0,-0.29439,0.00011,26.43555]
[1776247520382,39.68,74065.82,0.0,-0.2944,0.00011,26.43572]
[1776247521308,39.68,74065.59,0.0,-0.29443,0.00011,26.43689]
[1776247521655,39.68,74065.59,0.0,-0.29443,0.00011,26.43689]
[1776247522309,39.68,74065.54,0.0,-0.29444,0.00011,26.43726]
[1776247527314,39.69,74072.59,0.0,-0.29366,0.00011,26.40764]
[1776247529195,39.69,74072.72,0.0,-0.29365,0.00011,26.40725]
[1776247529206,39.69,74072.72,0.0,-0.29365,0.00011,26.40725]
[1776247529280,39.69,74072.72,0.0,-0.29366,0.00011,26.40744]
[1776247534321,39.7,74080.85,0.0,-0.29275,0.00011,26.37009]
[1776247535207,39.7,74080.85,0.0,-0.29275,0.00011,26.37009]
[1776247535304,39.7,74080.85,0.0,-0.29276,0.00011,26.37032]
[1776247537159,39.7,74080.36,0.0,-0.29282,0.00011,26.37269]
[1776247537224,39.7,74080.36,0.0,-0.29282,0.00011,26.37269]
[1776247538327,39.7,74070.84,0.0,-0.2939,0.00011,26.41444]
[1776247543332,39.71,74069.13,0.0,-0.29412,0.00011,26.42279]
[1776247548337,39.71,74072.44,0.0,-0.29376,0.00011,26.40934]
[1776247551340,39.71,74082.1,0.0,-0.29268,0.00011,26.36749]
[1776247556345,39.72,74076.55,0.0,-0.29331,0.00011,26.39199]
[1776247558829,39.72,74076.34,0.0,-0.29334,0.00011,26.39313]
[1776247559005,39.72,74076.34,0.0,-0.29334,0.00011,26.39313]
[1776247564548,39.72,74071.56,0.0,-0.29391,0.00011,26.41502]
[1776247566955,39.72,74072.99,0.0,-0.29375,0.00011,26.40906]
[1776247567357,39.73,74079.88,0.0,-0.29298,0.00011,26.3792]
[1776247570316,39.73,74080.36,0.0,-0.29293,0.00011,26.3774]
[1776247570360,39.73,74080.03,0.0,-0.29297,0.00011,26.37899]
[1776247575808,39.73,74079.98,0.0,-0.29299,0.00011,26.37989]
[1776247576350,39.73,74079.98,0.0,-0.29299,0.00011,26.37989]
[1776247576366,39.73,74080.05,0.0,-0.29299,0.00011,26.37974]
[1776247581371,39.73,74081.9,0.0,-0.29279,0.00011,26.37213]
[1776247586376,39.74,74081.27,0.0,-0.29287,0.00011,26.37535]
[1776247591381,39.74,74090.71,0.0,-0.2918,0.00011,26.33141]
[1776247592650,39.74,74090.71,0.0,-0.2918,0.00011,26.33142]
[1776247593137,39.74,74090.71,0.0,-0.2918,0.00011,26.33142]
[1776247593183,39.74,74090.71,0.0,-0.2918,0.00011,26.33144]
[1776247598388,39.74,74091.22,0.0,-0.29174,0.00011,26.32918]
[1776247599947,39.74,74091.22,0.0,-0.29174,0.00011,26.32917]
[1776247600390,39.74,74091.48,0.0,-0.29171,0.00011,26.32805]
[1776247602930,39.74,74095.87,0.0,-0.29122,0.00011,26.3088]
[1776247602963,39.74,74095.87,0.0,-0.29122,0.00011,26.3088]
[1776247602992,39.74,74095.87,0.0,-0.29122,0.00011,26.3088]
[1776247603022,39.74,74095.87,0.0,-0.29122,0.00011,26.3088]
[1776247608398,39.74,74096.94,0.0,-0.2911,0.00011,26.30421]
[1776247608611,39.74,74096.94,0.0,-0.2911,0.00011,26.30421]
[1776247609399,39.74,74097.57,0.0,-0.29103,0.00011,26.30146]
[1776247615173,39.74,74094.93,0.0,-0.29132,0.00011,26.31252]
[1776247616891,39.73,74102.0,0.0,-0.29051,0.00011,26.28111]
[1776247617407,39.73,74105.56,0.0,-0.29011,0.00011,26.26524]
[1776247622412,39.73,74115.96,0.0,-0.28893,0.00011,26.21862]
[1776247627030,39.73,74120.5,0.0,-0.28841,0.00011,26.19809]
[1776247627071,39.73,74120.5,0.0,-0.28841,0.00011,26.19809]
[1776247627417,39.73,74120.71,0.0,-0.28838,0.00011,26.19705]
[1776247630340,39.73,74129.95,0.0,-0.28734,0.00011,26.15572]
[1776247635374,39.73,74126.93,0.0,-0.28768,0.00011,26.16888]
[1776247639135,39.72,74127.9,0.0,-0.28756,0.00011,26.16434]
[1776247641225,39.72,74127.9,0.0,-0.28756,0.00011,26.16424]
[1776247641417,39.72,74127.9,0.0,-0.28756,0.00011,26.16425]
[1776247641892,39.72,74127.9,0.0,-0.28756,0.00011,26.16425]
[1776247641968,39.72,74127.9,0.0,-0.28756,0.00011,26.16425]
[1776247642423,39.72,74127.9,0.0,-0.28756,0.00011,26.1643]
[1776247642464,39.72,74127.9,0.0,-0.28756,0.00011,26.1643]
[1776247642896,39.72,74127.9,0.0,-0.28756,0.00011,26.1643]
[1776247643431,39.72,74127.9,0.0,-0.28756,0.00011,26.16433]
[1776247644165,39.72,74127.9,0.0,-0.28756,0.00011,26.16433]
[1776247644267,39.72,74127.9,0.0,-0.28756,0.00011,26.16436]
[1776247647443,39.72,74147.58,0.0,-0.28537,0.00011,26.07629]
[1776247647781,39.72,74147.58,0.0,-0.28537,0.00011,26.07629]
[1776247647876,39.72,74147.58,0.0,-0.28537,0.00011,26.07629]
[1776247648191,39.72,74147.58,0.0,-0.28537,0.00011,26.07629]
[1776247648291,39.72,74147.58,0.0,-0.28537,0.00011,26.07632]
[1776247648532,39.72,74147.58,0.0,-0.28537,0.00011,26.07632]
[1776247649428,39.73,74147.58,0.0,-0.28537,0.00011,26.07636]
[1776247649918,39.73,74147.58,0.0,-0.28537,0.00011,26.07636]
[1776247649971,39.73,74147.58,0.0,-0.28537,0.00011,26.07636]
[1776247650446,39.73,74164.67,0.0,-0.28347,0.00011,25.99933]
[1776247651484,39.73,74171.41,0.0,-0.28271,0.00011,25.96589]
[1776247652306,39.73,74171.41,0.0,-0.28271,0.00011,25.96603]
[1776247654449,39.73,74181.04,0.0,-0.28165,0.00011,25.92252]
[1776247657738,39.73,74184.24,0.0,-0.28131,0.00011,25.90847]
[1776247657783,39.73,74184.24,0.0,-0.28131,0.00011,25.90847]
[1776247658328,39.73,74184.24,0.0,-0.28132,0.00011,25.90868]
[1776247659454,39.73,74184.24,0.0,-0.28132,0.00011,25.90868]
[1776247660455,39.73,74190.6,0.0,-0.28062,0.00011,25.88006]
[1776247662027,39.74,74192.47,0.0,-0.28042,0.00011,25.8717]
[1776247662457,39.74,74192.62,0.0,-0.28041,0.00011,25.87125]
[1776247665704,39.74,74186.79,0.0,-0.28107,0.00011,25.89857]
[1776247668250,39.74,74186.15,0.0,-0.28115,0.00011,25.90191]
[1776247669398,39.74,74186.0,0.0,-0.28117,0.00011,25.90278]
[1776247669590,39.74,74186.0,0.0,-0.28117,0.00011,25.90298]
[1776247669628,39.74,74186.0,0.0,-0.28117,0.00011,25.90298]
[1776247670465,39.74,74183.96,0.0,-0.2814,0.00011,25.91245]
[1776247675472,39.75,74185.88,0.0,-0.28121,0.00011,25.90446]
[1776247679766,39.75,74187.77,0.0,-0.28102,0.00011,25.89662]
[1776247679809,39.75,74187.77,0.0,-0.28102,0.00011,25.89662]
[1776247679844,39.75,74187.77,0.0,-0.28102,0.00011,25.89662]
[1776247679871,39.75,74187.77,0.0,-0.28102,0.00011,25.89662]
[1776247680475,39.75,74187.46,0.0,-0.28106,0.00011,25.8982]
[1776247680571,39.75,74187.46,0.0,-0.28106,0.00011,25.8982]
[1776247681287,39.75,74187.46,0.0,-0.28106,0.00011,25.8982]
[1776247681358,39.75,74187.46,0.0,-0.28106,0.00011,25.89835]
[1776247685327,39.76,74186.2,0.0,-0.28121,0.00011,25.90451]
[1776247687184,39.76,74191.14,0.0,-0.28067,0.00011,25.88225]
[1776247687464,39.76,74191.14,0.0,-0.28067,0.00011,25.88225]
[1776247687840,39.76,74193.79,0.0,-0.28038,0.00011,25.87032]
[1776247688483,39.76,74196.07,0.0,-0.28013,0.00011,25.86004]
[1776247693488,39.76,74200.92,0.0,-0.27962,0.00011,25.8388]
[1776247693915,39.76,74200.92,0.0,-0.27962,0.00011,25.8388]
[1776247694489,39.77,74197.44,0.0,-0.28001,0.00011,25.85499]
[1776247699494,39.77,74194.83,0.0,-0.28032,0.00011,25.86789]
[1776247701425,39.77,74196.25,0.0,-0.28017,0.00011,25.86161]
[1776247702022,39.77,74196.74,0.0,-0.28012,0.00011,25.85953]
[1776247702497,39.77,74196.73,0.0,-0.28012,0.00011,25.85975]
[1776247704593,39.77,74198.1,0.0,-0.27998,0.00011,25.85389]
[1776247704842,39.77,74198.1,0.0,-0.27998,0.00011,25.85389]
[1776247705500,39.78,74197.4,0.0,-0.28006,0.00011,25.85729]
[1776247710505,39.78,74191.39,0.0,-0.28074,0.00011,25.88566]
[1776247712178,39.78,74189.8,0.0,-0.28091,0.00011,25.89012]
[1776247712276,39.78,74189.8,0.0,-0.28091,0.00011,25.89031]
[1776247712770,39.78,74189.8,0.0,-0.28091,0.00011,25.89031]
[1776247714208,39.78,74189.8,0.0,-0.28092,0.00011,25.89047]
[1776247714310,39.78,74189.8,0.0,-0.28092,0.00011,25.89061]
[1776247715511,39.78,74177.36,0.0,-0.2823,0.00011,25.94743]
[1776247716240,39.78,74177.36,0.0,-0.2823,0.00011,25.94743]
[1776247716320,39.78,74177.36,0.0,-0.2823,0.00011,25.94757]
[1776247716736,39.78,74177.36,0.0,-0.2823,0.00011,25.94757]
[1776247717315,39.78,74177.36,0.0,-0.2823,0.00011,25.94757]
[1776247718256,39.79,74176.59,0.0,-0.28239,0.00011,25.95117]
[1776247718514,39.79,74176.11,0.0,-0.28244,0.00011,25.95348]
[1776247720338,39.79,74173.13,0.0,-0.28278,0.00011,25.96715]
[1776247720412,39.79,74173.13,0.0,-0.28278,0.00011,25.96715]
[1776247720513,39.79,74173.13,0.0,-0.28278,0.00011,25.96727]
[1776247720883,39.79,74173.13,0.0,-0.28278,0.00011,25.96727]
[1776247720892,39.79,74173.13,0.0,-0.28278,0.00011,25.96727]
[1776247721517,39.79,74177.4,0.0,-0.28231,0.00011,25.94802]
[1776247722538,39.79,74179.07,0.0,-0.28213,0.00011,25.94057]
[1776247723519,39.79,74178.08,0.0,-0.28224,0.00011,25.94521]
[1776247728524,39.79,74180.58,0.0,-0.28198,0.00011,25.93458]
[1776247733529,39.8,74177.59,0.0,-0.28233,0.00011,25.94884]
[1776247735522,39.8,74179.49,0.0,-0.28212,0.00011,25.94038]
[1776247735531,39.8,74178.94,0.0,-0.28218,0.00011,25.94297]
[1776247735582,39.8,74178.94,0.0,-0.28218,0.00011,25.94297]
[1776247736532,39.8,74179.38,0.0,-0.28214,0.00011,25.94112]
[1776247738929,39.8,74176.14,0.0,-0.2825,0.00011,25.95608]
[1776247739535,39.8,74173.2,0.0,-0.28283,0.00011,25.96954]
[1776247743355,39.8,74172.24,0.0,-0.28294,0.00011,25.97423]
[1776247743369,39.8,74172.24,0.0,-0.28294,0.00011,25.97423]
[1776247743456,39.8,74172.24,0.0,-0.28295,0.00011,25.97434]
[1776247748151,39.8,74170.37,0.0,-0.28316,0.00011,25.98318]
[1776247750546,39.81,74158.84,0.0,-0.28445,0.00011,26.03548]
[1776247750809,39.81,74158.84,0.0,-0.28445,0.00011,26.03548]
[1776247750882,39.81,74158.84,0.0,-0.28445,0.00011,26.03548]
[1776247751547,39.81,74159.63,0.0,-0.28436,0.00011,26.03196]
[1776247756552,39.81,74162.53,0.0,-0.28404,0.00011,26.01918]
[1776247761741,39.81,74160.54,0.0,-0.28427,0.00011,26.02845]
[1776247762810,39.81,74160.54,0.0,-0.28427,0.00011,26.0285]
[1776247762903,39.81,74160.54,0.0,-0.28427,0.00011,26.0285]
[1776247763559,39.81,74159.32,0.0,-0.28441,0.00011,26.03403]
[1776247768564,39.81,74160.57,0.0,-0.28428,0.00011,26.02861]
[1776247770468,39.81,74160.34,0.0,-0.2843,0.00011,26.02971]
[1776247770531,39.81,74160.34,0.0,-0.2843,0.00011,26.02971]
[1776247770542,39.81,74160.34,0.0,-0.2843,0.00011,26.02971]
[1776247770550,39.81,74160.34,0.0,-0.2843,0.00011,26.02971]
[1776247770566,39.81,74160.86,0.0,-0.28425,0.00011,26.02743]
[1776247773041,39.81,74161.87,0.0,-0.28412,0.00011,26.01997]
[1776247773352,39.81,74161.87,0.0,-0.28412,0.00011,26.02007]
[1776247774570,39.81,74172.34,0.0,-0.28296,0.00011,25.97286]
[1776247775068,39.81,74172.34,0.0,-0.28296,0.00011,25.97286]
[1776247775099,39.81,74172.34,0.0,-0.28296,0.00011,25.97286]
[1776247775571,39.81,74175.76,0.0,-0.28259,0.00011,25.95749]
[1776247776625,39.81,74176.77,0.0,-0.28248,0.00011,25.95306]
[1776247777059,39.81,74176.77,0.0,-0.28248,0.00011,25.95306]
[1776247777573,39.81,74176.94,0.0,-0.28246,0.00011,25.95241]
[1776247779085,39.81,74178.16,0.0,-0.28233,0.00011,25.94696]
[1776247779575,39.82,74178.4,0.0,-0.28231,0.00011,25.94601]
[1776247784580,39.82,74181.8,0.0,-0.28195,0.00011,25.9313]
[1776247786380,39.82,74181.88,0.0,-0.28194,0.00011,25.93107]
[1776247787232,39.82,74181.88,0.0,-0.28195,0.00011,25.93122]
[1776247787583,39.82,74181.47,0.0,-0.282,0.00011,25.93326]
[1776247788386,39.82,74181.47,0.0,-0.282,0.00011,25.93326]
[1776247788394,39.82,74181.47,0.0,-0.282,0.00011,25.93326]
[1776247788495,39.82,74181.47,0.0,-0.282,0.00011,25.9334]
[1776247788807,39.82,74181.47,0.0,-0.282,0.00011,25.9334]
[1776247789237,39.82,74181.47,0.0,-0.282,0.00011,25.9334]
[1776247789737,39.82,74181.1,0.0,-0.28204,0.00011,25.93519]
[1776247790188,39.82,74181.1,0.0,-0.28204,0.00011,25.93519]
[1776247791050,39.82,74172.1,0.0,-0.28304,0.00011,25.97611]
[1776247791996,39.82,74167.77,0.0,-0.28352,0.00011,25.99577]
[1776247792034,39.82,74167.77,0.0,-0.28352,0.00011,25.99577]
[1776247792733,39.82,74164.77,0.0,-0.28386,0.00011,26.00938]
[1776247792740,39.82,74164.77,0.0,-0.28386,0.00011,26.00938]
[1776247793488,39.82,74164.77,0.0,-0.28386,0.00011,26.00944]
[1776247798522,39.83,74161.26,0.0,-0.28425,0.00011,26.02548]
[1776247803558,39.83,74161.23,0.0,-0.28426,0.00011,26.02584]
[1776247809402,39.83,74163.92,0.0,-0.28397,0.00011,26.01408]
[1776247814608,39.83,74160.0,0.0,-0.28441,0.00011,26.032]
[1776247819613,39.83,74159.41,0.0,-0.28448,0.00011,26.03487]
[1776247825620,39.83,74155.08,0.0,-0.28496,0.00011,26.05443]
[1776247830625,39.83,74163.17,0.0,-0.28407,0.00011,26.01824]
[1776247835629,39.83,74160.86,0.0,-0.28432,0.00011,26.02592]
[1776247840634,39.83,74155.3,0.0,-0.28494,0.00011,26.05106]
[1776247844482,39.83,74154.78,0.0,-0.285,0.00011,26.05348]
[1776247844535,39.83,74154.78,0.0,-0.285,0.00011,26.05348]
[1776247844561,39.83,74154.78,0.0,-0.285,0.00011,26.05348]
[1776247844649,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844681,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844711,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844740,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844770,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844801,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247844890,39.83,74154.78,0.0,-0.285,0.00011,26.0535]
[1776247850194,39.84,74151.45,0.0,-0.28537,0.00011,26.06849]
[1776247850645,39.84,74151.42,0.0,-0.28537,0.00011,26.06861]
[1776247855650,39.84,74153.8,0.0,-0.28511,0.00011,26.05797]
[1776247860655,39.84,74154.31,0.0,-0.28505,0.00011,26.05574]
[1776247865660,39.84,74155.51,0.0,-0.28492,0.00011,26.05046]
[1776247870666,39.84,74156.31,0.0,-0.28484,0.00011,26.04699]
[1776247875671,39.84,74154.08,0.0,-0.28509,0.00011,26.05707]
[1776247880676,39.84,74154.18,0.0,-0.28508,0.00011,26.05671]
[1776247885681,39.84,74154.43,0.0,-0.28505,0.00011,26.05567]
[1776247890686,39.84,74150.07,0.0,-0.28554,0.00011,26.07526]
[1776247895691,39.84,74153.58,0.0,-0.28513,0.00011,26.05652]
[1776247900258,39.84,74153.94,0.0,-0.28509,0.00011,26.05496]
[1776247900326,39.84,74153.94,0.0,-0.28509,0.00011,26.05496]
[1776247900389,39.84,74153.94,0.0,-0.28509,0.00011,26.05496]
[1776247900416,39.84,74153.94,0.0,-0.28509,0.00011,26.05496]
[1776247900689,39.84,74153.94,0.0,-0.28509,0.00011,26.05498]
[1776247905701,39.84,74155.58,0.0,-0.28491,0.00011,26.04776]
[1776247910706,39.84,74158.19,0.0,-0.28463,0.00011,26.03615]
[1776247915044,39.84,74158.45,0.0,-0.2846,0.00011,26.03511]
[1776247915114,39.84,74158.45,0.0,-0.2846,0.00011,26.03511]
[1776247915711,39.84,74158.47,0.0,-0.2846,0.00011,26.03506]
[1776247920716,39.84,74159.51,0.0,-0.28449,0.00011,26.03058]
[1776247925721,39.84,74160.74,0.0,-0.28436,0.00011,26.02522]
[1776247930726,39.84,74164.11,0.0,-0.28399,0.00011,26.01029]
[1776247935731,39.85,74174.87,0.0,-0.2828,0.00011,25.96205]
[1776247936611,39.85,74174.87,0.0,-0.2828,0.00011,25.96205]
[1776247936629,39.85,74174.87,0.0,-0.2828,0.00011,25.96205]
[1776247936670,39.85,74174.87,0.0,-0.28281,0.00011,25.96215]
[1776247941737,39.85,74175.76,0.0,-0.28272,0.00011,25.95867]
[1776247946742,39.85,74180.06,0.0,-0.28226,0.00011,25.9398]
[1776247951747,39.86,74178.73,0.0,-0.2824,0.00011,25.94342]
[1776247956161,39.86,74177.52,0.0,-0.28255,0.00011,25.94935]
[1776247956329,39.86,74177.52,0.0,-0.28255,0.00011,25.94935]
[1776247956403,39.86,74177.52,0.0,-0.28255,0.00011,25.94935]
[1776247956752,39.86,74177.84,0.0,-0.28252,0.00011,25.94804]
[1776247961814,39.86,74183.45,0.0,-0.28191,0.00011,25.92326]
[1776247961848,39.86,74183.45,0.0,-0.28191,0.00011,25.92326]
[1776247962285,39.86,74183.45,0.0,-0.28191,0.00011,25.92326]
[1776247962669,39.86,74183.45,0.0,-0.28191,0.00011,25.9234]
[1776247965890,39.86,74183.45,0.0,-0.28192,0.00011,25.92377]
[1776247966696,39.86,74183.45,0.0,-0.28192,0.00011,25.92386]
[1776247967703,39.86,74173.12,0.0,-0.28307,0.00011,25.97075]
[1776247969175,39.87,74173.12,0.0,-0.28307,0.00011,25.97083]
[1776247969303,39.87,74173.12,0.0,-0.28307,0.00011,25.97083]
[1776247969631,39.87,74173.12,0.0,-0.28307,0.00011,25.97083]
[1776247969718,39.87,74173.12,0.0,-0.28307,0.00011,25.9709]
[1776247972738,39.87,74161.27,0.0,-0.28439,0.00011,26.02443]
[1776247973745,39.87,74152.19,0.0,-0.28539,0.00011,26.06516]
[1776247978980,39.87,74145.77,0.0,-0.2861,0.00011,26.09374]
[1776247979699,39.87,74145.77,0.0,-0.2861,0.00011,26.09374]
[1776247979741,39.87,74145.77,0.0,-0.2861,0.00011,26.09374]
[1776247979777,39.87,74151.29,0.0,-0.28549,0.00011,26.06907]
[1776247984782,39.87,74160.82,0.0,-0.28443,0.00011,26.02636]
[1776247989787,39.87,74167.31,0.0,-0.28372,0.00011,25.99737]
[1776247994792,39.87,74166.53,0.0,-0.28381,0.00011,26.00123]
[1776248000252,39.87,74165.89,0.0,-0.28389,0.00011,26.0043]
[1776248000798,39.87,74153.71,0.0,-0.28524,0.00011,26.05905]
[1776248004671,39.87,74153.58,0.0,-0.28526,0.00011,26.05965]
[1776248004772,39.87,74153.58,0.0,-0.28526,0.00011,26.05965]
[1776248009807,39.87,74152.67,0.0,-0.28536,0.00011,26.0637]
[1776248014812,39.87,74149.09,0.0,-0.28574,0.00011,26.07671]
[1776248019817,39.87,74149.4,0.0,-0.2857,0.00011,26.07522]
[1776248024822,39.87,74150.95,0.0,-0.28553,0.00011,26.06825]
[1776248029827,39.87,74145.44,0.0,-0.28614,0.00011,26.0928]
[1776248034832,39.87,74146.71,0.0,-0.28599,0.00011,26.08698]
[1776248039389,39.87,74147.16,0.0,-0.28594,0.00011,26.08488]
[1776248044842,39.87,74145.53,0.0,-0.28612,0.00011,26.09195]
[1776248049847,39.87,74150.28,0.0,-0.28559,0.00011,26.07065]
[1776248054852,39.87,74158.8,0.0,-0.28464,0.00011,26.03248]
[1776248059857,39.87,74160.16,0.0,-0.2845,0.00011,26.02657]
[1776248064862,39.87,74154.32,0.0,-0.28515,0.00011,26.05288]
[1776248069867,39.87,74147.48,0.0,-0.2859,0.00011,26.08341]
[1776248073750,39.87,74147.46,0.0,-0.28589,0.00011,26.08043]
[1776248074249,39.87,74147.46,0.0,-0.28589,0.00011,26.0804]
[1776248074872,39.87,74143.19,0.0,-0.28636,0.00011,26.09946]
[1776248079877,39.87,74142.31,0.0,-0.28646,0.00011,26.10316]
[1776248084882,39.86,74142.27,0.0,-0.28646,0.00011,26.10313]
[1776248089887,39.86,74141.72,0.0,-0.28651,0.00011,26.10534]
[1776248092463,39.86,74141.14,0.0,-0.28657,0.00011,26.10782]
[1776248092890,39.86,74140.54,0.0,-0.28664,0.00011,26.11046]
[1776248097895,39.86,74147.21,0.0,-0.28589,0.00011,26.08053]
[1776248100226,39.86,74146.82,0.0,-0.28594,0.00011,26.08221]
[1776248100276,39.86,74146.82,0.0,-0.28594,0.00011,26.08221]
[1776248100898,39.86,74146.44,0.0,-0.28598,0.00011,26.0839]
[1776248103082,39.86,74147.93,0.0,-0.28581,0.00011,26.07721]
[1776248103901,39.86,74148.94,0.0,-0.2857,0.00011,26.07265]
[1776248108906,39.86,74143.05,0.0,-0.28635,0.00011,26.09887]
[1776248113911,39.86,74144.45,0.0,-0.28619,0.00011,26.09246]
[1776248118916,39.86,74146.44,0.0,-0.28597,0.00011,26.08345]
[1776248123921,39.86,74145.46,0.0,-0.28607,0.00011,26.08769]
[1776248127928,39.86,74144.2,0.0,-0.28621,0.00011,26.09323]
[1776248127991,39.86,74144.2,0.0,-0.28621,0.00011,26.09323]
[1776248130038,39.86,74138.96,0.0,-0.28679,0.00011,26.11647]
[1776248130464,39.86,74138.96,0.0,-0.28679,0.00011,26.11647]
[1776248130472,39.86,74138.96,0.0,-0.28679,0.00011,26.11647]
[1776248130928,39.86,74130.8,0.0,-0.2877,0.00011,26.15267]
[1776248135933,39.85,74131.32,0.0,-0.28761,0.00011,26.14691]
[1776248140938,39.85,74134.64,0.0,-0.28724,0.00011,26.13179]
[1776248142219,39.85,74136.82,0.0,-0.28699,0.00011,26.12202]
[1776248146561,39.85,74140.6,0.0,-0.28657,0.00011,26.10501]
[1776248147224,39.85,74140.61,0.0,-0.28656,0.00011,26.10488]
[1776248147945,39.85,74143.71,0.0,-0.28622,0.00011,26.09105]
[1776248151508,39.85,74148.62,0.0,-0.28567,0.00011,26.06905]
[1776248153196,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248153510,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248153760,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248153861,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248153903,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248153862,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248154087,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248154101,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248154123,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248154914,39.85,74144.44,0.0,-0.28614,0.00011,26.08772]
[1776248154962,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155169,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155226,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155285,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155330,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155849,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248155926,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156013,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156223,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156270,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156466,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156652,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156741,39.85,74137.78,0.0,-0.28687,0.00011,26.11732]
[1776248156815,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157169,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157315,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157647,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157801,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157826,39.85,74137.78,0.0,-0.28688,0.00011,26.1174]
[1776248157963,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248157980,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248158135,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248158196,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248158288,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248158770,39.85,74137.78,0.0,-0.28688,0.00011,26.11765]
[1776248158969,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159000,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159063,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159131,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159194,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159340,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159506,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159664,39.85,74082.16,0.0,-0.29311,0.00011,26.36234]
[1776248159766,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248160359,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248160676,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248160727,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248160746,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248160795,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248161188,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248161805,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248161945,39.85,74082.16,0.0,-0.29311,0.00011,26.36213]
[1776248161971,39.85,74099.57,0.0,-0.29114,0.00011,26.28582]
[1776248162972,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248163305,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248163419,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248163919,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248163946,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248163929,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164029,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164240,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164536,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164557,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164606,39.85,74109.83,0.0,-0.28999,0.00011,26.24062]
[1776248164974,39.85,74110.62,0.0,-0.28989,0.00011,26.23684]
[1776248165975,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166287,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166355,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166442,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166471,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166560,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166568,39.85,74100.31,0.0,-0.29105,0.00011,26.28227]
[1776248166976,39.85,74081.81,0.0,-0.29314,0.00011,26.3631]
[1776248167055,39.85,74081.81,0.0,-0.29314,0.00011,26.3631]
[1776248167168,39.85,74081.81,0.0,-0.29314,0.00011,26.3631]
[1776248167914,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248167982,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248168568,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248168589,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248168598,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248168755,39.85,74081.81,0.0,-0.29314,0.00011,26.36333]
[1776248168978,39.85,74082.95,0.0,-0.29302,0.00011,26.3586]
[1776248169053,39.85,74082.95,0.0,-0.29302,0.00011,26.3586]
[1776248169063,39.85,74082.95,0.0,-0.29302,0.00011,26.3586]
[1776248169948,39.85,74082.95,0.0,-0.29302,0.00011,26.35856]
[1776248172624,39.85,74087.92,0.0,-0.29246,0.00011,26.33702]
[1776248172664,39.85,74087.92,0.0,-0.29246,0.00011,26.33702]
[1776248172674,39.85,74087.92,0.0,-0.29246,0.00011,26.33702]
[1776248172703,39.85,74087.92,0.0,-0.29246,0.00011,26.33702]
[1776248172982,39.85,74092.15,0.0,-0.29198,0.00011,26.3186]
[1776248173306,39.85,74092.15,0.0,-0.29198,0.00011,26.3186]
[1776248173630,39.85,74092.15,0.0,-0.29198,0.00011,26.3186]
[1776248173706,39.85,74092.15,0.0,-0.29198,0.00011,26.3186]
[1776248173716,39.85,74092.15,0.0,-0.29198,0.00011,26.3186]
[1776248173983,39.85,74096.79,0.0,-0.29146,0.00011,26.2981]
[1776248174225,39.85,74096.79,0.0,-0.29146,0.00011,26.2981]
[1776248174277,39.85,74096.79,0.0,-0.29146,0.00011,26.2981]
[1776248174796,39.85,74096.79,0.0,-0.29146,0.00011,26.2981]
[1776248174816,39.85,74096.79,0.0,-0.29146,0.00011,26.2981]
[1776248174984,39.85,74096.84,0.0,-0.29145,0.00011,26.2977]
[1776248175635,39.85,74096.84,0.0,-0.29145,0.00011,26.2977]
[1776248175985,39.85,74098.31,0.0,-0.29128,0.00011,26.29131]
[1776248177007,39.85,74092.7,0.0,-0.29191,0.00011,26.31585]
[1776248177987,39.85,74086.45,0.0,-0.29262,0.00011,26.34311]
[1776248178470,39.85,74086.45,0.0,-0.29262,0.00011,26.34311]
[1776248180314,39.85,74091.0,0.0,-0.2921,0.00011,26.32286]
[1776248181225,39.84,74091.97,0.0,-0.29198,0.00011,26.31842]
[1776248181693,39.84,74091.97,0.0,-0.29198,0.00011,26.31842]
[1776248181762,39.84,74091.97,0.0,-0.29198,0.00011,26.31842]
[1776248181825,39.84,74091.97,0.0,-0.29198,0.00011,26.31842]
[1776248181991,39.84,74095.94,0.0,-0.29153,0.00011,26.30087]
[1776248183220,39.84,74097.86,0.0,-0.29131,0.00011,26.29226]
[1776248183705,39.84,74097.86,0.0,-0.29131,0.00011,26.29226]
[1776248183993,39.84,74106.26,0.0,-0.29036,0.00011,26.25524]
[1776248184209,39.84,74106.26,0.0,-0.29036,0.00011,26.25524]
[1776248184994,39.84,74109.29,0.0,-0.29002,0.00011,26.24171]
[1776248185734,39.84,74109.29,0.0,-0.29002,0.00011,26.24171]
[1776248185834,39.84,74109.29,0.0,-0.29001,0.00011,26.24153]
[1776248189724,39.84,74106.95,0.0,-0.29026,0.00011,26.25131]
[1776248189999,39.84,74110.44,0.0,-0.28987,0.00011,26.23581]
[1776248194011,39.83,74110.9,0.0,-0.28979,0.00011,26.23033]
[1776248195004,39.83,74112.21,0.0,-0.28964,0.00011,26.22438]
[1776248196005,39.83,74102.27,0.0,-0.29074,0.00011,26.26762]
[1776248199708,39.83,74103.32,0.0,-0.29062,0.00011,26.26269]
[1776248200010,39.83,74103.29,0.0,-0.29062,0.00011,26.26271]
[1776248201885,39.83,74103.29,0.0,-0.29061,0.00011,26.26252]
[1776248201956,39.83,74103.29,0.0,-0.29061,0.00011,26.26252]
[1776248202013,39.83,74103.49,0.0,-0.29059,0.00011,26.26163]
[1776248202422,39.83,74103.49,0.0,-0.29059,0.00011,26.26163]
[1776248202428,39.83,74103.49,0.0,-0.29059,0.00011,26.26163]
[1776248202866,39.83,74103.49,0.0,-0.29059,0.00011,26.26163]
[1776248202967,39.82,74103.49,0.0,-0.29058,0.00011,26.26129]
[1776248204015,39.82,74115.88,0.0,-0.28919,0.00011,26.20657]
[1776248204638,39.82,74115.88,0.0,-0.28919,0.00011,26.20657]
[1776248206018,39.82,74129.1,0.0,-0.28771,0.00011,26.14785]
[1776248206071,39.82,74129.1,0.0,-0.28771,0.00011,26.14785]
[1776248206385,39.82,74129.1,0.0,-0.28771,0.00011,26.14785]
[1776248206390,39.82,74129.1,0.0,-0.28771,0.00011,26.14785]
[1776248207019,39.82,74129.5,0.0,-0.28766,0.00011,26.14596]
[1776248207844,39.82,74129.5,0.0,-0.28766,0.00011,26.14596]
[1776248208160,39.82,74129.5,0.0,-0.28766,0.00011,26.14585]
[1776248208644,39.82,74129.5,0.0,-0.28766,0.00011,26.14585]
[1776248208951,39.82,74129.5,0.0,-0.28766,0.00011,26.14585]
[1776248209021,39.82,74113.02,0.0,-0.2895,0.00011,26.21868]
[1776248210122,39.82,74110.17,0.0,-0.28982,0.00011,26.2311]
[1776248210359,39.82,74110.17,0.0,-0.28982,0.00011,26.2311]
[1776248210622,39.82,74110.17,0.0,-0.28982,0.00011,26.2311]
[1776248211023,39.82,74109.29,0.0,-0.28991,0.00011,26.23481]
[1776248212565,39.82,74105.64,0.0,-0.29032,0.00011,26.25073]
[1776248213165,39.82,74106.18,0.0,-0.29025,0.00011,26.24817]
[1776248219032,39.81,74112.68,0.0,-0.2895,0.00011,26.21862]
[1776248224037,39.81,74117.34,0.0,-0.28896,0.00011,26.19735]
[1776248225278,39.81,74117.34,0.0,-0.28896,0.00011,26.19723]
[1776248225808,39.81,74117.34,0.0,-0.28896,0.00011,26.19723]
[1776248226036,39.81,74117.34,0.0,-0.28896,0.00011,26.19723]
[1776248226041,39.81,74118.17,0.0,-0.28886,0.00011,26.19342]
[1776248226077,39.81,74118.17,0.0,-0.28886,0.00011,26.19342]
[1776248226117,39.81,74118.17,0.0,-0.28886,0.00011,26.19342]
[1776248226531,39.81,74118.17,0.0,-0.28886,0.00011,26.19342]
[1776248226630,39.81,74118.17,0.0,-0.28886,0.00011,26.19342]
[1776248227042,39.81,74106.95,0.0,-0.29012,0.00011,26.24281]
[1776248228438,39.81,74098.26,0.0,-0.2911,0.00011,26.28103]
[1776248229044,39.81,74085.84,0.0,-0.29249,0.00011,26.33535]
[1776248229295,39.81,74085.84,0.0,-0.29249,0.00011,26.33535]
[1776248229615,39.81,74085.84,0.0,-0.29249,0.00011,26.33535]
[1776248230359,39.81,74084.55,0.0,-0.29264,0.00011,26.34095]
[1776248230668,39.81,74084.55,0.0,-0.29264,0.00011,26.34095]
[1776248231046,39.81,74084.97,0.0,-0.29259,0.00011,26.33921]
[1776248236051,39.81,74081.84,0.0,-0.29295,0.00011,26.35314]
[1776248238241,39.81,74082.97,0.0,-0.29283,0.00011,26.34835]
[1776248239494,39.81,74082.97,0.0,-0.29283,0.00011,26.34841]
[1776248240467,39.81,74087.15,0.0,-0.29236,0.00011,26.33015]
[1776248240548,39.81,74087.15,0.0,-0.29236,0.00011,26.33015]
[1776248240650,39.81,74087.15,0.0,-0.29236,0.00011,26.33015]
[1776248241043,39.81,74087.15,0.0,-0.29236,0.00011,26.33015]
[1776248242564,39.81,74091.21,0.0,-0.2919,0.00011,26.31219]
[1776248242622,39.81,74091.21,0.0,-0.2919,0.00011,26.31219]
[1776248242649,39.81,74091.21,0.0,-0.2919,0.00011,26.31219]
[1776248243541,39.81,74098.59,0.0,-0.29106,0.00011,26.27968]
[1776248243585,39.81,74098.59,0.0,-0.29106,0.00011,26.27968]
[1776248244059,39.81,74100.62,0.0,-0.29083,0.00011,26.27058]
[1776248245535,39.81,74096.6,0.0,-0.29128,0.00011,26.28833]
[1776248245770,39.81,74096.6,0.0,-0.29128,0.00011,26.28833]
[1776248246466,39.81,74088.61,0.0,-0.29218,0.00011,26.32338]
[1776248246630,39.81,74088.61,0.0,-0.29218,0.00011,26.32338]
[1776248247062,39.81,74083.85,0.0,-0.29272,0.00011,26.34421]
[1776248251984,39.81,74084.15,0.0,-0.29268,0.00011,26.34017]
[1776248252018,39.81,74084.15,0.0,-0.29268,0.00011,26.34017]
[1776248252060,39.81,74084.15,0.0,-0.29268,0.00011,26.34024]
[1776248253510,39.81,74085.52,0.0,-0.29253,0.00011,26.3344]
[1776248253955,39.81,74085.52,0.0,-0.29253,0.00011,26.3344]
[1776248253971,39.81,74085.52,0.0,-0.29253,0.00011,26.3344]
[1776248254070,39.81,74067.07,0.0,-0.29462,0.00011,26.41463]
[1776248255071,39.81,74057.53,0.0,-0.2957,0.00011,26.4559]
[1776248256407,39.81,74058.05,0.0,-0.29564,0.00011,26.45379]
[1776248256983,39.81,74058.05,0.0,-0.29565,0.00011,26.45392]
[1776248258074,39.81,74045.19,0.0,-0.29711,0.00011,26.50916]
[1776248263079,39.82,74049.11,0.0,-0.29667,0.00011,26.49283]
[1776248268084,39.82,74050.51,0.0,-0.29653,0.00011,26.48732]
[1776248271223,39.82,74049.98,0.0,-0.29659,0.00011,26.48992]
[1776248272088,39.82,74045.94,0.0,-0.29706,0.00011,26.50732]
[1776248277093,39.82,74043.47,0.0,-0.29734,0.00011,26.51821]
[1776248277775,39.82,74043.47,0.0,-0.29734,0.00011,26.51821]
[1776248279402,39.83,74038.71,0.0,-0.29789,0.00011,26.53862]
[1776248280098,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280117,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280204,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280245,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280617,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280713,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248280793,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248281012,39.83,74046.2,0.0,-0.29704,0.00011,26.50679]
[1776248281099,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248281214,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248281226,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248281947,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248284064,39.83,74047.15,0.0,-0.29694,0.00011,26.50311]
[1776248286104,39.83,74035.74,0.0,-0.29824,0.00011,26.55182]
[1776248291109,39.83,74037.77,0.0,-0.29801,0.00011,26.54342]
[1776248297052,39.83,74046.76,0.0,-0.29701,0.00011,26.50557]
[1776248300759,39.83,74046.92,0.0,-0.29699,0.00011,26.50517]
[1776248300855,39.83,74046.92,0.0,-0.29699,0.00011,26.50517]
[1776248301081,39.83,74046.92,0.0,-0.297,0.00011,26.50526]
[1776248306117,39.84,74050.59,0.0,-0.29659,0.00011,26.4901]
[1776248312143,39.84,74057.2,0.0,-0.29585,0.00011,26.45955]
[1776248317253,39.85,74055.83,0.0,-0.29602,0.00011,26.46606]
[1776248317277,39.85,74055.83,0.0,-0.29602,0.00011,26.46606]
[1776248319290,39.85,74058.89,0.0,-0.29568,0.00011,26.4532]
[1776248323984,39.85,74052.2,0.0,-0.29645,0.00011,26.48236]
[1776248324020,39.85,74052.2,0.0,-0.29645,0.00011,26.48236]
[1776248329681,39.85,74052.89,0.0,-0.29639,0.00011,26.48009]
[1776248336423,39.86,74052.42,0.0,-0.29646,0.00011,26.48295]
[1776248337576,39.86,74052.42,0.0,-0.29646,0.00011,26.48305]
[1776248338168,39.86,74051.0,0.0,-0.29663,0.00011,26.48922]
[1776248343172,39.86,74048.38,0.0,-0.29693,0.00011,26.50077]
[1776248344174,39.86,74050.13,0.0,-0.29674,0.00011,26.49345]
[1776248349179,39.87,74050.63,0.0,-0.29669,0.00011,26.49184]
[1776248354184,39.87,74048.18,0.0,-0.29698,0.00011,26.50271]
[1776248359189,39.87,74049.81,0.0,-0.29681,0.00011,26.49619]
[1776248364194,39.87,74049.8,0.0,-0.29682,0.00011,26.4967]
[1776248365548,39.87,74048.86,0.0,-0.29693,0.00011,26.50078]
[1776248366047,39.87,74048.86,0.0,-0.29693,0.00011,26.50078]
[1776248368837,39.87,74049.33,0.0,-0.29688,0.00011,26.49903]
[1776248369199,39.88,74049.13,0.0,-0.29691,0.00011,26.49997]
[1776248374204,39.88,74046.38,0.0,-0.29721,0.00011,26.5091]
[1776248374499,39.88,74046.38,0.0,-0.29721,0.00011,26.5091]
[1776248375965,39.88,74046.72,0.0,-0.29718,0.00011,26.50776]
[1776248381212,39.88,74047.06,0.0,-0.29715,0.00011,26.50671]
[1776248384418,39.88,74048.67,0.0,-0.29697,0.00011,26.5001]
[1776248384487,39.88,74048.67,0.0,-0.29697,0.00011,26.5001]
[1776248387959,39.88,74046.22,0.0,-0.29725,0.00011,26.51079]
[1776248388037,39.88,74046.22,0.0,-0.29725,0.00011,26.51079]
[1776248388219,39.88,74046.55,0.0,-0.29722,0.00011,26.50945]
[1776248388240,39.88,74046.55,0.0,-0.29722,0.00011,26.50945]
[1776248388508,39.88,74046.55,0.0,-0.29722,0.00011,26.50945]
[1776248389220,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248389240,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248389275,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248389424,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248389759,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248390151,39.88,74046.66,0.0,-0.29721,0.00011,26.50906]
[1776248390221,39.88,74033.0,0.0,-0.29876,0.00011,26.56712]
[1776248390765,39.88,74033.0,0.0,-0.29876,0.00011,26.56712]
[1776248390914,39.88,74033.0,0.0,-0.29876,0.00011,26.56712]
[1776248391222,39.88,74026.81,0.0,-0.29946,0.00011,26.59326]
[1776248392604,39.88,74029.96,0.0,-0.2991,0.00011,26.57997]
[1776248393224,39.88,74032.62,0.0,-0.2988,0.00011,26.56874]
[1776248398229,39.88,74033.3,0.0,-0.29873,0.00011,26.56594]
[1776248403234,39.89,74034.62,0.0,-0.29858,0.00011,26.56045]
[1776248406268,39.89,74031.17,0.0,-0.29897,0.00011,26.57507]
[1776248407237,39.89,74031.33,0.0,-0.29895,0.00011,26.57443]
[1776248407687,39.89,74031.33,0.0,-0.29895,0.00011,26.57443]
[1776248409586,39.89,74036.22,0.0,-0.2984,0.00011,26.55377]
[1776248414603,39.89,74044.71,0.0,-0.29744,0.00011,26.518]
[1776248415245,39.89,74043.88,0.0,-0.29754,0.00011,26.52161]
[1776248415468,39.89,74043.88,0.0,-0.29754,0.00011,26.52161]
[1776248417271,39.89,74031.21,0.0,-0.29898,0.00011,26.57543]
[1776248421543,39.89,74028.53,0.0,-0.29928,0.00011,26.58677]
[1776248422252,39.89,74028.5,0.0,-0.29929,0.00011,26.58688]
[1776248427257,39.89,74027.3,0.0,-0.29942,0.00011,26.59192]
[1776248432262,39.89,74026.69,0.0,-0.29948,0.00011,26.59149]
[1776248436041,39.89,74026.25,0.0,-0.29953,0.00011,26.59332]
[1776248436142,39.89,74026.25,0.0,-0.29953,0.00011,26.59331]
[1776248441270,39.89,74025.67,0.0,-0.29959,0.00011,26.59573]
[1776248446275,39.89,74025.85,0.0,-0.29957,0.00011,26.59492]
[1776248451280,39.89,74025.87,0.0,-0.29957,0.00011,26.59477]
[1776248456284,39.89,74025.83,0.0,-0.29957,0.00011,26.59489]
[1776248460741,39.89,74032.94,0.0,-0.29876,0.00011,26.56483]
[1776248463526,39.89,74034.27,0.0,-0.29861,0.00011,26.55925]
[1776248464292,39.89,74037.52,0.0,-0.29824,0.00011,26.54549]
[1776248469051,39.89,74038.69,0.0,-0.29811,0.00011,26.54067]
[1776248472817,39.89,74042.43,0.0,-0.2977,0.00011,26.52504]
[1776248473290,39.89,74042.43,0.0,-0.2977,0.00011,26.5251]
[1776248476340,39.89,74040.58,0.0,-0.29791,0.00011,26.53315]
[1776248477305,39.89,74039.11,0.0,-0.29808,0.00011,26.53944]
[1776248479735,39.89,74039.09,0.0,-0.29808,0.00011,26.53961]
[1776248480308,39.89,74038.89,0.0,-0.29811,0.00011,26.54047]
[1776248480720,39.89,74038.89,0.0,-0.29811,0.00011,26.54047]
[1776248481767,39.89,74039.06,0.0,-0.29809,0.00011,26.53982]
[1776248482211,39.89,74039.06,0.0,-0.29809,0.00011,26.53986]
[1776248482363,39.89,74039.06,0.0,-0.29809,0.00011,26.53986]
[1776248482611,39.89,74039.06,0.0,-0.29809,0.00011,26.53986]
[1776248483479,39.89,74038.62,0.0,-0.29814,0.00011,26.54175]
[1776248483767,39.89,74038.62,0.0,-0.29814,0.00011,26.54175]
[1776248484312,39.89,74036.52,0.0,-0.29838,0.00011,26.55067]
[1776248484631,39.89,74036.52,0.0,-0.29838,0.00011,26.55067]
[1776248485313,39.89,74037.91,0.0,-0.29822,0.00011,26.54484]
[1776248486436,39.89,74039.0,0.0,-0.2981,0.00011,26.54025]
[1776248493321,39.9,74041.96,0.0,-0.29776,0.00011,26.52504]
[1776248495262,39.9,74042.43,0.0,-0.29771,0.00011,26.5231]
[1776248498866,39.9,74044.49,0.0,-0.29748,0.00011,26.51454]
[1776248499015,39.9,74044.49,0.0,-0.29748,0.00011,26.51454]
[1776248499120,39.9,74044.49,0.0,-0.29748,0.00011,26.51454]
[1776248499327,39.9,74044.9,0.0,-0.29743,0.00011,26.51285]
[1776248499959,39.9,74044.9,0.0,-0.29743,0.00011,26.51285]
[1776248500328,39.9,74041.98,0.0,-0.29776,0.00011,26.52534]
[1776248501994,39.9,74036.8,0.0,-0.29835,0.00011,26.54737]
[1776248502329,39.9,74030.23,0.0,-0.2991,0.00011,26.5752]
[1776248503506,39.9,74030.88,0.0,-0.29903,0.00011,26.57248]
[1776248504000,39.9,74030.88,0.0,-0.29903,0.00011,26.57248]
[1776248504331,39.9,74030.5,0.0,-0.29907,0.00011,26.57405]
[1776248509336,39.9,74027.84,0.0,-0.29937,0.00011,26.58528]
[1776248512485,39.9,74027.42,0.0,-0.29942,0.00011,26.58704]
[1776248513340,39.9,74027.29,0.0,-0.29943,0.00011,26.58759]
[1776248515192,39.9,74027.65,0.0,-0.29939,0.00011,26.58607]
[1776248515294,39.9,74027.65,0.0,-0.29939,0.00011,26.58607]
[1776248520347,39.9,74026.49,0.0,-0.29952,0.00011,26.59095]
[1776248524756,39.9,74021.6,0.0,-0.30008,0.00011,26.61145]
[1776248529293,39.9,74017.79,0.0,-0.30051,0.00011,26.62735]
[1776248529356,39.9,74015.97,0.0,-0.30072,0.00011,26.63493]
[1776248530175,39.9,74015.97,0.0,-0.30072,0.00011,26.63493]
[1776248530357,39.9,74015.88,0.0,-0.30072,0.00011,26.63526]
[1776248530364,39.9,74015.88,0.0,-0.30072,0.00011,26.63526]
[1776248531358,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248531478,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248531585,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248531945,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248532127,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248532364,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248532454,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248532464,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248532856,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248533145,39.9,74014.31,0.0,-0.3009,0.00011,26.64181]
[1776248533340,39.89,74014.31,0.0,-0.3009,0.00011,26.64172]
[1776248533398,39.89,74014.31,0.0,-0.3009,0.00011,26.64172]
[1776248533506,39.89,74014.31,0.0,-0.3009,0.00011,26.64172]
[1776248534360,39.89,73984.06,0.0,-0.30436,0.00011,26.76757]
[1776248534831,39.89,73984.06,0.0,-0.30436,0.00011,26.76757]
[1776248535693,39.89,73984.06,0.0,-0.30435,0.00011,26.76714]
[1776248535738,39.89,73984.06,0.0,-0.30435,0.00011,26.76714]
[1776248535755,39.89,73984.06,0.0,-0.30435,0.00011,26.76714]
[1776248536362,39.89,73968.53,0.0,-0.30613,0.00012,26.831]
[1776248537265,39.89,73968.53,0.0,-0.30613,0.00012,26.831]
[1776248538374,39.89,73978.29,0.0,-0.305,0.00011,26.79056]
[1776248538660,39.89,73978.29,0.0,-0.305,0.00011,26.79056]
[1776248538702,39.89,73978.29,0.0,-0.305,0.00011,26.79056]
[1776248539366,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248539704,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248539717,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248539729,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248539733,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248541589,39.89,73996.61,0.0,-0.30289,0.00011,26.71433]
[1776248542295,39.89,73996.61,0.0,-0.30289,0.00011,26.71433]
[1776248542309,39.89,73996.61,0.0,-0.30289,0.00011,26.71433]
[1776248542367,39.89,73996.61,0.0,-0.30289,0.00011,26.71423]
[1776248542573,39.89,73996.61,0.0,-0.30289,0.00011,26.71423]
[1776248542629,39.89,73996.61,0.0,-0.30289,0.00011,26.71423]
[1776248543370,39.89,74005.46,0.0,-0.30187,0.00011,26.67728]
[1776248544520,39.89,74000.61,0.0,-0.30242,0.00011,26.69738]
[1776248546665,39.88,73998.29,0.0,-0.30268,0.00011,26.70681]
[1776248546980,39.88,73998.29,0.0,-0.30268,0.00011,26.70681]
[1776248547304,39.88,73998.29,0.0,-0.30268,0.00011,26.70681]
[1776248547371,39.88,73998.29,0.0,-0.30268,0.00011,26.7067]
[1776248552380,39.88,73999.77,0.0,-0.30248,0.00011,26.69709]
[1776248553202,39.88,73999.77,0.0,-0.30248,0.00011,26.69709]
[1776248553381,39.88,73998.15,0.0,-0.30267,0.00011,26.70374]
[1776248558386,39.88,74006.21,0.0,-0.30173,0.00011,26.66967]
[1776248563391,39.87,74005.6,0.0,-0.30179,0.00011,26.67181]
[1776248565442,39.87,74006.49,0.0,-0.30169,0.00011,26.66793]
[1776248565517,39.87,74006.49,0.0,-0.30169,0.00011,26.66793]
[1776248573401,39.87,74012.86,0.0,-0.30095,0.00011,26.64069]
[1776248578406,39.87,74020.89,0.0,-0.30003,0.00011,26.60675]
[1776248580746,39.87,74020.86,0.0,-0.30003,0.00011,26.60684]
[1776248580809,39.87,74020.86,0.0,-0.30003,0.00011,26.60684]
[1776248581409,39.87,74020.9,0.0,-0.30002,0.00011,26.60665]
[1776248585413,39.87,74032.01,0.0,-0.29876,0.00011,26.55973]
[1776248590418,39.87,74035.81,0.0,-0.29833,0.00011,26.54374]
[1776248595423,39.87,74030.42,0.0,-0.29895,0.00011,26.5667]
[1776248600427,39.87,74031.39,0.0,-0.29884,0.00011,26.5627]
[1776248605432,39.87,74033.84,0.0,-0.29856,0.00011,26.55241]
[1776248607974,39.87,74033.52,0.0,-0.2986,0.00011,26.55385]
[1776248609181,39.87,74035.64,0.0,-0.29836,0.00011,26.54488]
[1776248609731,39.87,74036.16,0.0,-0.2983,0.00011,26.54272]
[1776248611866,39.87,74037.97,0.0,-0.29808,0.00011,26.53214]
[1776248616605,39.87,74040.57,0.0,-0.2978,0.00011,26.52136]
[1776248617662,39.87,74040.73,0.0,-0.29778,0.00011,26.52074]
[1776248623450,39.88,74040.96,0.0,-0.29776,0.00011,26.52014]
[1776248624414,39.88,74040.96,0.0,-0.29776,0.00011,26.52014]
[1776248624450,39.88,74040.96,0.0,-0.29776,0.00011,26.52019]
[1776248626291,39.88,74040.66,0.0,-0.2978,0.00011,26.52154]
[1776248626302,39.88,74040.66,0.0,-0.2978,0.00011,26.52154]
[1776248626306,39.88,74040.66,0.0,-0.2978,0.00011,26.52154]
[1776248626403,39.88,74040.66,0.0,-0.2978,0.00011,26.52159]
[1776248627484,39.88,74038.26,0.0,-0.29807,0.00011,26.53184]
[1776248628377,39.88,74038.26,0.0,-0.29807,0.00011,26.53188]
[1776248629331,39.88,74038.26,0.0,-0.29807,0.00011,26.53188]
[1776248629530,39.88,74037.39,0.0,-0.29817,0.00011,26.53558]
[1776248629582,39.88,74037.39,0.0,-0.29817,0.00011,26.53558]
[1776248629642,39.88,74037.39,0.0,-0.29817,0.00011,26.53558]
[1776248630457,39.88,74035.36,0.0,-0.29841,0.00011,26.54425]
[1776248631629,39.88,74035.36,0.0,-0.29841,0.00011,26.54426]
[1776248632404,39.88,74035.36,0.0,-0.29841,0.00011,26.54425]
[1776248632641,39.88,74035.36,0.0,-0.29841,0.00011,26.54425]
[1776248633460,39.88,74022.93,0.0,-0.29982,0.00011,26.59682]
[1776248634218,39.88,74022.93,0.0,-0.29982,0.00011,26.59682]
[1776248634461,39.88,74023.2,0.0,-0.29979,0.00011,26.59565]
[1776248640463,39.88,74025.56,0.0,-0.29952,0.00011,26.58565]
[1776248640818,39.88,74025.56,0.0,-0.29952,0.00011,26.58565]
[1776248642587,39.88,74029.28,0.0,-0.2991,0.00011,26.56994]
[1776248647767,39.88,74028.91,0.0,-0.29914,0.00011,26.57154]
[1776248648841,39.88,74028.34,0.0,-0.2992,0.00011,26.57396]
[1776248648895,39.88,74028.34,0.0,-0.2992,0.00011,26.57396]
[1776248649475,39.88,74028.22,0.0,-0.29922,0.00011,26.57447]
[1776248653208,39.88,74036.13,0.0,-0.29832,0.00011,26.54108]
[1776248653234,39.88,74036.13,0.0,-0.29832,0.00011,26.54108]
[1776248653289,39.88,74036.13,0.0,-0.29832,0.00011,26.54108]
[1776248653391,39.88,74036.13,0.0,-0.29832,0.00011,26.54111]
[1776248654815,39.88,74035.27,0.0,-0.29842,0.00011,26.54478]
[1776248658648,39.88,74024.99,0.0,-0.29959,0.00011,26.58829]
[1776248665491,39.88,74030.23,0.0,-0.29899,0.00011,26.56622]
[1776248670496,39.88,74029.11,0.0,-0.29912,0.00011,26.57103]
[1776248675501,39.88,74025.73,0.0,-0.29949,0.00011,26.58233]
[1776248679785,39.88,74023.31,0.0,-0.29977,0.00011,26.59253]
[1776248680292,39.88,74023.31,0.0,-0.29977,0.00011,26.59253]
[1776248680493,39.88,74023.31,0.0,-0.29977,0.00011,26.59251]
[1776248682547,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248682603,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248682623,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248682662,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248682693,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248683374,39.88,74023.31,0.0,-0.29977,0.00011,26.59245]
[1776248683469,39.88,74023.31,0.0,-0.29977,0.00011,26.59238]
[1776248683585,39.88,74023.31,0.0,-0.29977,0.00011,26.59238]
[1776248684323,39.88,74023.31,0.0,-0.29977,0.00011,26.59238]
[1776248684355,39.88,74023.31,0.0,-0.29976,0.00011,26.59229]
[1776248686521,39.88,74005.38,0.0,-0.3018,0.00011,26.66739]
[1776248689308,39.88,74011.46,0.0,-0.30111,0.00011,26.64184]
[1776248689364,39.88,74011.46,0.0,-0.30111,0.00011,26.64184]
[1776248689409,39.88,74011.46,0.0,-0.30111,0.00011,26.64179]
[1776248694529,39.88,74015.43,0.0,-0.30065,0.00011,26.62488]
[1776248699534,39.87,74015.98,0.0,-0.30058,0.00011,26.62239]
[1776248704539,39.87,74024.24,0.0,-0.29963,0.00011,26.58746]
[1776248705255,39.87,74024.24,0.0,-0.29963,0.00011,26.58746]
[1776248705324,39.87,74024.24,0.0,-0.29963,0.00011,26.58746]
[1776248705540,39.87,74025.52,0.0,-0.29949,0.00011,26.58204]
[1776248710545,39.87,74036.91,0.0,-0.2982,0.00011,26.53396]
[1776248715550,39.88,74036.1,0.0,-0.29829,0.00011,26.53758]
[1776248720911,39.88,74035.23,0.0,-0.2984,0.00011,26.54148]
[1776248726560,39.88,74043.57,0.0,-0.29746,0.00011,26.50641]
[1776248730964,39.88,74047.28,0.0,-0.29705,0.00011,26.49093]
[1776248731217,39.88,74047.28,0.0,-0.29705,0.00011,26.49093]
[1776248736569,39.88,74039.87,0.0,-0.29788,0.00011,26.51986]
[1776248741574,39.88,74041.39,0.0,-0.29772,0.00011,26.51372]
[1776248746579,39.89,74040.05,0.0,-0.29788,0.00011,26.5197]
[1776248751584,39.89,74041.4,0.0,-0.29773,0.00011,26.51421]
[1776248756589,39.89,74035.7,0.0,-0.29838,0.00011,26.53862]
[1776248759884,39.89,74034.53,0.0,-0.29852,0.00011,26.54368]
[1776248760526,39.89,74034.53,0.0,-0.29852,0.00011,26.54372]
[1776248762595,39.89,74024.1,0.0,-0.2997,0.00011,26.5878]
[1776248763419,39.89,74024.1,0.0,-0.2997,0.00011,26.5878]
[1776248763490,39.89,74024.1,0.0,-0.2997,0.00011,26.58778]
[1776248765598,39.89,74014.21,0.0,-0.30083,0.00011,26.62932]
[1776248766961,39.89,74013.92,0.0,-0.30086,0.00011,26.63048]
[1776248772605,39.89,74013.9,0.0,-0.30085,0.00011,26.63027]
[1776248777610,39.89,74013.48,0.0,-0.3009,0.00011,26.63178]
[1776248782615,39.88,74013.98,0.0,-0.30083,0.00011,26.62942]
[1776248785618,39.88,74003.11,0.0,-0.30207,0.00011,26.67469]
[1776248790623,39.88,74000.07,0.0,-0.3024,0.00011,26.68686]
[1776248794597,39.88,73999.55,0.0,-0.30244,0.00011,26.68574]
[1776248794634,39.88,73999.42,0.0,-0.30245,0.00011,26.6862]
[1776248794664,39.88,73999.42,0.0,-0.30245,0.00011,26.6862]
[1776248794695,39.88,73999.42,0.0,-0.30245,0.00011,26.6862]
[1776248795297,39.88,73999.42,0.0,-0.30245,0.00011,26.6862]
[1776248795628,39.88,73999.38,0.0,-0.30246,0.00011,26.68628]
[1776248795745,39.88,73999.38,0.0,-0.30246,0.00011,26.68628]
[1776248795944,39.88,73999.38,0.0,-0.30246,0.00011,26.68628]
[1776248796051,39.88,73999.38,0.0,-0.30246,0.00011,26.68628]
[1776248796629,39.88,73997.94,0.0,-0.30262,0.00011,26.69217]
[1776248799300,39.87,73994.21,0.0,-0.30304,0.00011,26.70747]
[1776248799369,39.87,73994.21,0.0,-0.30304,0.00011,26.70747]
[1776248799578,39.87,73994.21,0.0,-0.30304,0.00011,26.70734]
[1776248799898,39.87,73994.21,0.0,-0.30304,0.00011,26.70734]
[1776248800586,39.87,73994.21,0.0,-0.30303,0.00011,26.70721]
[1776248801634,39.87,73977.86,0.0,-0.3049,0.00011,26.77472]
[1776248802911,39.87,73977.86,0.0,-0.3049,0.00011,26.77457]
[1776248802936,39.87,73977.86,0.0,-0.3049,0.00011,26.77457]
[1776248803606,39.87,73977.86,0.0,-0.3049,0.00011,26.77443]
[1776248808642,39.87,73972.91,0.0,-0.30545,0.00012,26.79401]
[1776248813648,39.86,73974.82,0.0,-0.30521,0.00011,26.7854]
[1776248818653,39.86,73976.38,0.0,-0.30501,0.00011,26.77824]
[1776248823658,39.85,73979.07,0.0,-0.30468,0.00011,26.76645]
[1776248829664,39.85,73981.6,0.0,-0.30437,0.00011,26.75522]
[1776248834669,39.84,73982.74,0.0,-0.30423,0.00011,26.74993]
[1776248837094,39.84,73982.76,0.0,-0.30422,0.00011,26.74961]
[1776248837165,39.84,73982.76,0.0,-0.30422,0.00011,26.74961]
[1776248837267,39.84,73982.76,0.0,-0.30422,0.00011,26.74961]
[1776248837606,39.84,73982.76,0.0,-0.30422,0.00011,26.74961]
[1776248837690,39.84,73982.76,0.0,-0.30422,0.00011,26.74961]
[1776248839674,39.84,73960.23,0.0,-0.30681,0.00012,26.8422]
[1776248840530,39.84,73960.23,0.0,-0.30681,0.00012,26.8422]
[1776248840554,39.84,73960.23,0.0,-0.30681,0.00012,26.84219]
[1776248842519,39.84,73958.78,0.0,-0.30697,0.00012,26.84811]
[1776248842583,39.84,73958.78,0.0,-0.30697,0.00012,26.84809]
[1776248843315,39.84,73958.78,0.0,-0.30697,0.00012,26.84809]
[1776248843343,39.84,73958.78,0.0,-0.30697,0.00012,26.84809]
[1776248843431,39.84,73958.78,0.0,-0.30697,0.00012,26.84809]
[1776248843553,39.84,73958.78,0.0,-0.30697,0.00012,26.84809]
[1776248843654,39.84,73958.78,0.0,-0.30697,0.00012,26.84807]
[1776248844280,39.84,73958.78,0.0,-0.30697,0.00012,26.84807]
[1776248844323,39.84,73958.78,0.0,-0.30697,0.00012,26.84807]
[1776248844335,39.84,73958.78,0.0,-0.30697,0.00012,26.84807]
[1776248844679,39.84,73956.9,0.0,-0.30719,0.00012,26.85571]
[1776248846321,39.84,73957.82,0.0,-0.30708,0.00012,26.85192]
[1776248846522,39.84,73957.82,0.0,-0.30708,0.00012,26.85192]
[1776248846574,39.84,73957.82,0.0,-0.30708,0.00012,26.8519]
[1776248851686,39.84,73952.6,0.0,-0.30767,0.00012,26.87037]
[1776248856691,39.84,73952.41,0.0,-0.3077,0.00012,26.87143]
[1776248861696,39.84,73949.5,0.0,-0.30805,0.00012,26.8835]
[1776248866720,39.85,73951.19,0.0,-0.30786,0.00012,26.87687]
[1776248868244,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868379,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868630,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868692,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868667,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868752,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868810,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248868842,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248869253,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248869577,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248869644,39.85,73951.12,0.0,-0.30788,0.00012,26.87754]
[1776248872676,39.85,73951.12,0.0,-0.30788,0.00012,26.87773]
[1776248872710,39.85,73929.85,0.0,-0.31034,0.00012,26.96381]
[1776248875838,39.85,73932.17,0.0,-0.31008,0.00012,26.95473]
[1776248876878,39.85,73931.91,0.0,-0.31011,0.00012,26.95589]
[1776248877715,39.85,73932.1,0.0,-0.3101,0.00012,26.95522]
[1776248882720,39.86,73930.03,0.0,-0.31035,0.00012,26.96399]
[1776248882975,39.86,73930.03,0.0,-0.31035,0.00012,26.96399]
[1776248883721,39.86,73929.88,0.0,-0.31037,0.00012,26.96471]
[1776248885830,39.86,73930.63,0.0,-0.31028,0.00012,26.96186]
[1776248887008,39.86,73930.72,0.0,-0.31028,0.00012,26.96159]
[1776248887725,39.86,73930.55,0.0,-0.3103,0.00012,26.96236]
[1776248889051,39.86,73930.33,0.0,-0.31033,0.00012,26.9633]
[1776248889514,39.86,73930.33,0.0,-0.31033,0.00012,26.9633]
[1776248889588,39.86,73930.33,0.0,-0.31033,0.00012,26.9633]
[1776248889690,39.86,73930.33,0.0,-0.31033,0.00012,26.96339]
[1776248891729,39.86,73941.41,0.0,-0.30905,0.00012,26.91899]
[1776248896734,39.87,73945.55,0.0,-0.30859,0.00012,26.90283]
[1776248898635,39.87,73948.85,0.0,-0.30821,0.00012,26.88949]
[1776248898699,39.87,73948.85,0.0,-0.30821,0.00012,26.88949]
[1776248898734,39.87,73948.85,0.0,-0.30821,0.00012,26.88954]
[1776248901099,39.87,73950.95,0.0,-0.30797,0.00012,26.88111]
[1776248901739,39.87,73950.31,0.0,-0.30804,0.00012,26.88376]
[1776248905743,39.87,73941.62,0.0,-0.30905,0.00012,26.9191]
[1776248906325,39.87,73941.62,0.0,-0.30905,0.00012,26.9191]
[1776248906505,39.87,73941.62,0.0,-0.30905,0.00012,26.9191]
[1776248906744,39.87,73939.58,0.0,-0.30929,0.00012,26.92743]
[1776248907318,39.87,73939.58,0.0,-0.30929,0.00012,26.92743]
[1776248907745,39.87,73934.78,0.0,-0.30985,0.00012,26.94689]
[1776248912752,39.87,73930.51,0.0,-0.31034,0.00012,26.96158]
[1776248918758,39.88,73927.5,0.0,-0.3107,0.00012,26.97409]
[1776248918948,39.88,73927.5,0.0,-0.3107,0.00012,26.97409]
[1776248924764,39.88,73926.61,0.0,-0.31082,0.00012,26.97809]
[1776248926801,39.88,73927.77,0.0,-0.31069,0.00012,26.97359]
[1776248926842,39.88,73927.77,0.0,-0.31069,0.00012,26.97359]
[1776248927767,39.88,73930.18,0.0,-0.31041,0.00012,26.964]
[1776248928335,39.88,73930.18,0.0,-0.31041,0.00012,26.964]
[1776248928397,39.88,73930.18,0.0,-0.31041,0.00012,26.964]
[1776248928433,39.88,73930.18,0.0,-0.31041,0.00012,26.964]
[1776248928768,39.88,73930.47,0.0,-0.31038,0.00012,26.96293]
[1776248934001,39.88,73929.89,0.0,-0.31046,0.00012,26.96564]
[1776248935635,39.88,73929.51,0.0,-0.3105,0.00012,26.96727]
[1776248935652,39.88,73929.51,0.0,-0.3105,0.00012,26.96735]
[1776248940780,39.89,73928.95,0.0,-0.31058,0.00012,26.96996]
[1776248946313,39.89,73928.57,0.0,-0.31063,0.00012,26.97177]
[1776248946325,39.89,73928.57,0.0,-0.31063,0.00012,26.97177]
[1776248946786,39.89,73927.79,0.0,-0.31072,0.00012,26.97495]
[1776248951791,39.89,73925.64,0.0,-0.31098,0.00012,26.98384]
[1776248957704,39.89,73923.9,0.0,-0.31119,0.00012,26.99116]
[1776248962738,39.89,73920.5,0.0,-0.31159,0.00012,27.00498]
[1776248967774,39.9,73923.66,0.0,-0.31123,0.00012,26.99261]
[1776248969098,39.9,73923.48,0.0,-0.31125,0.00012,26.9934]
[1776248969530,39.9,73923.48,0.0,-0.31125,0.00012,26.9934]
[1776248969540,39.9,73923.48,0.0,-0.31125,0.00012,26.9934]
[1776248969787,39.9,73923.48,0.0,-0.31126,0.00012,26.99345]
[1776248970738,39.9,73923.48,0.0,-0.31126,0.00012,26.99345]
[1776248970881,39.9,73923.48,0.0,-0.31126,0.00012,26.99351]
[1776248972121,39.9,73923.48,0.0,-0.31124,0.00012,26.99061]
[1776248972554,39.9,73923.48,0.0,-0.31124,0.00012,26.99061]
[1776248972809,39.9,73923.48,0.0,-0.31124,0.00012,26.99064]
[1776248974142,39.9,73923.48,0.0,-0.31125,0.00012,26.99068]
[1776248974782,39.9,73923.48,0.0,-0.31125,0.00012,26.99071]
[1776248979827,39.9,73921.12,0.0,-0.31153,0.00012,27.00033]
[1776248984832,39.9,73925.39,0.0,-0.31104,0.00012,26.98354]
[1776248989837,39.9,73928.99,0.0,-0.31063,0.00012,26.96939]
[1776248994842,39.9,73928.51,0.0,-0.31069,0.00012,26.97147]
[1776248997173,39.9,73929.28,0.0,-0.3106,0.00012,26.96847]
[1776248997274,39.9,73929.28,0.0,-0.3106,0.00012,26.96847]
[1776248997326,39.9,73929.28,0.0,-0.3106,0.00012,26.96847]
[1776248997331,39.9,73929.28,0.0,-0.3106,0.00012,26.96847]
[1776248997845,39.91,73929.29,0.0,-0.3106,0.00012,26.96847]
[1776249001729,39.91,73934.55,0.0,-0.30999,0.00012,26.9475]
[1776249001783,39.91,73934.55,0.0,-0.31,0.00012,26.94755]
[1776249004617,39.91,73928.72,0.0,-0.31067,0.00012,26.97108]
[1776249005231,39.91,73928.72,0.0,-0.31068,0.00012,26.97114]
[1776249006267,39.91,73926.19,0.0,-0.31097,0.00012,26.98131]
[1776249006349,39.91,73926.19,0.0,-0.31097,0.00012,26.98131]
[1776249006563,39.91,73926.19,0.0,-0.31097,0.00012,26.98131]
[1776249006853,39.91,73925.99,0.0,-0.311,0.00012,26.98216]
[1776249011858,39.91,73923.65,0.0,-0.31127,0.00012,26.9918]
[1776249013770,39.91,73924.38,0.0,-0.31119,0.00012,26.98893]
[1776249013822,39.91,73924.38,0.0,-0.31119,0.00012,26.98893]
[1776249013860,39.91,73924.42,0.0,-0.31119,0.00012,26.98882]
[1776249014682,39.91,73924.42,0.0,-0.31119,0.00012,26.98882]
[1776249014861,39.91,73926.29,0.0,-0.31097,0.00012,26.9814]
[1776249018865,39.91,73936.17,0.0,-0.30983,0.00012,26.94174]
[1776249021643,39.91,73940.33,0.0,-0.30935,0.00012,26.92503]
[1776249021674,39.91,73940.33,0.0,-0.30935,0.00012,26.92503]
[1776249021855,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249022142,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249022343,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249022381,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249022431,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249022668,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249023205,39.91,73940.33,0.0,-0.30935,0.00012,26.92505]
[1776249024871,39.91,73927.33,0.0,-0.31086,0.00012,26.97745]
[1776249024879,39.91,73927.33,0.0,-0.31086,0.00012,26.97745]
[1776249024958,39.91,73927.33,0.0,-0.31086,0.00012,26.97745]
[1776249025697,39.91,73927.33,0.0,-0.31086,0.00012,26.97745]
[1776249025839,39.91,73927.33,0.0,-0.31086,0.00012,26.9775]
[1776249026857,39.91,73927.33,0.0,-0.31086,0.00012,26.9775]
[1776249026873,39.91,73921.66,0.0,-0.31152,0.00012,27.00017]
[1776249031879,39.91,73920.23,0.0,-0.31167,0.00012,27.00313]
[1776249036884,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037370,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037532,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037614,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037766,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037867,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037784,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249037949,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249038221,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249038317,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249038326,39.92,73924.78,0.0,-0.31115,0.00012,26.98521]
[1776249038886,39.92,73901.73,0.0,-0.31383,0.00012,27.07676]
[1776249040009,39.92,73896.44,0.0,-0.31444,0.00012,27.09753]
[1776249040692,39.92,73896.44,0.0,-0.31444,0.00012,27.09753]
[1776249041145,39.92,73896.44,0.0,-0.31444,0.00012,27.09753]
[1776249041888,39.92,73897.52,0.0,-0.31432,0.00012,27.09323]
[1776249041930,39.92,73897.52,0.0,-0.31432,0.00012,27.09323]
[1776249042889,39.92,73903.52,0.0,-0.31362,0.00012,27.06954]
[1776249043135,39.92,73903.52,0.0,-0.31362,0.00012,27.06954]
[1776249043890,39.92,73904.37,0.0,-0.31352,0.00012,27.06617]
[1776249044628,39.92,73904.37,0.0,-0.31352,0.00012,27.06617]
[1776249044636,39.92,73904.37,0.0,-0.31352,0.00012,27.06617]
[1776249044891,39.91,73904.99,0.0,-0.31345,0.00012,27.06371]
[1776249048372,39.91,73909.6,0.0,-0.31291,0.00012,27.04546]
[1776249048478,39.91,73909.6,0.0,-0.31291,0.00012,27.04546]
[1776249049003,39.91,73912.31,0.0,-0.3126,0.00012,27.03472]
[1776249049896,39.91,73913.14,0.0,-0.3125,0.00012,27.03143]
[1776249052006,39.92,73915.25,0.0,-0.31225,0.00012,27.02308]
[1776249052053,39.92,73915.25,0.0,-0.31225,0.00012,27.02308]
[1776249054057,39.92,73915.25,0.0,-0.31225,0.00012,27.0231]
[1776249055190,39.92,73915.31,0.0,-0.31225,0.00012,27.02291]
[1776249055902,39.92,73915.35,0.0,-0.31225,0.00012,27.02276]
[1776249060907,39.92,73912.95,0.0,-0.31252,0.00012,27.03232]
[1776249064912,39.92,73912.79,0.0,-0.31254,0.00012,27.03302]
[1776249065479,39.92,73912.79,0.0,-0.31254,0.00012,27.03302]
[1776249065674,39.92,73912.79,0.0,-0.31254,0.00012,27.03302]
[1776249065692,39.92,73912.79,0.0,-0.31254,0.00012,27.03302]
[1776249065862,39.92,73912.79,0.0,-0.31254,0.00012,27.03302]
[1776249065913,39.92,73906.83,0.0,-0.31324,0.00012,27.0566]
[1776249069531,39.92,73905.79,0.0,-0.31336,0.00012,27.06065]
[1776249069980,39.92,73907.11,0.0,-0.3132,0.00012,27.05543]
[1776249070918,39.92,73908.61,0.0,-0.31303,0.00012,27.04949]
[1776249072798,39.92,73908.61,0.0,-0.31303,0.00012,27.04949]
[1776249073512,39.92,73908.61,0.0,-0.31303,0.00012,27.04949]
[1776249073921,39.92,73912.78,0.0,-0.31254,0.00012,27.03299]
[1776249078927,39.92,73911.07,0.0,-0.31274,0.00012,27.0398]
[1776249081209,39.92,73908.64,0.0,-0.31303,0.00012,27.04942]
[1776249081236,39.92,73908.64,0.0,-0.31303,0.00012,27.04942]
[1776249081576,39.92,73908.64,0.0,-0.31303,0.00012,27.04942]
[1776249082931,39.92,73899.95,0.0,-0.31403,0.00012,27.08366]
[1776249087936,39.91,73897.59,0.0,-0.3143,0.00012,27.09277]
[1776249092941,39.91,73897.33,0.0,-0.31431,0.00012,27.09064]
[1776249093729,39.91,73897.33,0.0,-0.31431,0.00012,27.09064]
[1776249093942,39.91,73897.5,0.0,-0.31429,0.00012,27.08995]
[1776249095685,39.91,73896.63,0.0,-0.31439,0.00012,27.09333]
[1776249097612,39.91,73897.5,0.0,-0.31429,0.00012,27.08979]
[1776249097644,39.91,73897.5,0.0,-0.31429,0.00012,27.08979]
[1776249097946,39.91,73897.82,0.0,-0.31425,0.00012,27.08851]
[1776249098624,39.91,73897.82,0.0,-0.31425,0.00012,27.08851]
[1776249098688,39.91,73897.82,0.0,-0.31425,0.00012,27.08851]
[1776249098835,39.91,73897.82,0.0,-0.31425,0.00012,27.08851]
[1776249099859,39.91,73897.82,0.0,-0.31425,0.00012,27.08851]
[1776249099947,39.91,73891.39,0.0,-0.315,0.00012,27.11367]
[1776249101436,39.91,73891.39,0.0,-0.315,0.00012,27.11367]
[1776249101949,39.91,73880.78,0.0,-0.31623,0.00012,27.15497]
[1776249103757,39.91,73876.35,0.0,-0.31675,0.00012,27.17207]
[1776249103813,39.91,73876.35,0.0,-0.31675,0.00012,27.17207]
[1776249103901,39.91,73876.35,0.0,-0.31675,0.00012,27.17207]
[1776249103939,39.91,73876.35,0.0,-0.31675,0.00012,27.17207]
[1776249104608,39.91,73876.35,0.0,-0.31675,0.00012,27.17207]
[1776249106954,39.91,73861.4,0.0,-0.3185,0.00012,27.22991]
[1776249106999,39.91,73861.4,0.0,-0.3185,0.00012,27.22991]
[1776249108046,39.91,73854.49,0.0,-0.31931,0.00012,27.25647]
[1776249108956,39.91,73855.22,0.0,-0.31922,0.00012,27.2537]
[1776249110527,39.91,73853.71,0.0,-0.3194,0.00012,27.25949]
[1776249112102,39.91,73850.1,0.0,-0.31982,0.00012,27.27332]
[1776249112960,39.91,73852.91,0.0,-0.31949,0.00012,27.26256]
[1776249116964,39.91,73861.58,0.0,-0.31846,0.00012,27.22875]
[1776249121969,39.9,73857.36,0.0,-0.31895,0.00012,27.24476]
[1776249122632,39.9,73857.36,0.0,-0.31895,0.00012,27.24476]
[1776249122871,39.9,73857.36,0.0,-0.31895,0.00012,27.24476]
[1776249123590,39.9,73857.36,0.0,-0.31895,0.00012,27.24476]
[1776249123624,39.9,73857.36,0.0,-0.31895,0.00012,27.24476]
[1776249123971,39.9,73855.24,0.0,-0.3192,0.00012,27.2529]
[1776249128996,39.9,73857.14,0.0,-0.31896,0.00012,27.2449]
[1776249132702,39.89,73856.75,0.0,-0.31899,0.00012,27.24591]
[1776249132987,39.89,73856.75,0.0,-0.31899,0.00012,27.24591]
[1776249133004,39.89,73856.38,0.0,-0.31903,0.00012,27.24732]
[1776249135973,39.89,73867.45,0.0,-0.31772,0.00012,27.20402]
[1776249136511,39.89,73867.45,0.0,-0.31772,0.00012,27.20402]
[1776249136601,39.89,73867.45,0.0,-0.31772,0.00012,27.20402]
[1776249136980,39.89,73867.45,0.0,-0.31772,0.00012,27.20402]
[1776249138994,39.89,73867.45,0.0,-0.31771,0.00012,27.20371]
[1776249140000,39.89,73886.26,0.0,-0.31551,0.00012,27.13047]
[1776249145019,39.89,73887.0,0.0,-0.31541,0.00012,27.12721]
[1776249150024,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150436,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150495,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150532,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150584,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150615,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150642,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249150672,39.88,73890.52,0.0,-0.31499,0.00012,27.11312]
[1776249151025,39.88,73891.22,0.0,-0.3149,0.00012,27.10741]
[1776249151465,39.88,73891.22,0.0,-0.3149,0.00012,27.10741]
[1776249151496,39.88,73891.22,0.0,-0.3149,0.00012,27.10741]
[1776249151558,39.88,73891.22,0.0,-0.3149,0.00012,27.10741]
[1776249152026,39.88,73891.91,0.0,-0.31481,0.00012,27.10463]
[1776249156106,39.88,73892.69,0.0,-0.31472,0.00012,27.10135]
[1776249156167,39.88,73892.69,0.0,-0.31472,0.00012,27.10135]
[1776249157031,39.88,73893.0,0.0,-0.31468,0.00012,27.10009]
[1776249157974,39.88,73893.0,0.0,-0.31468,0.00012,27.10009]
[1776249158566,39.88,73893.0,0.0,-0.31468,0.00012,27.10009]
[1776249159034,39.88,73891.51,0.0,-0.31485,0.00012,27.10586]
[1776249159441,39.88,73891.51,0.0,-0.31485,0.00012,27.10586]
[1776249160657,39.88,73886.09,0.0,-0.31548,0.00012,27.12705]
[1776249161036,39.88,73887.4,0.0,-0.31533,0.00012,27.12184]
[1776249162100,39.88,73887.54,0.0,-0.31531,0.00012,27.12124]
[1776249162702,39.88,73887.54,0.0,-0.31531,0.00012,27.12124]
[1776249163038,39.88,73886.91,0.0,-0.31538,0.00012,27.12363]
[1776249168043,39.88,73882.25,0.0,-0.31592,0.00012,27.1415]
[1776249173047,39.87,73882.5,0.0,-0.31587,0.00012,27.1401]
[1776249178052,39.87,73887.53,0.0,-0.31528,0.00012,27.12007]
[1776249183057,39.87,73888.75,0.0,-0.31513,0.00012,27.11503]
[1776249188062,39.87,73881.72,0.0,-0.31594,0.00012,27.14215]
[1776249193067,39.86,73886.16,0.0,-0.31541,0.00012,27.12439]
[1776249198072,39.86,73889.49,0.0,-0.31501,0.00012,27.11107]
[1776249203077,39.86,73884.79,0.0,-0.31555,0.00012,27.12923]
[1776249206384,39.86,73880.19,0.0,-0.31609,0.00012,27.14698]
[1776249206393,39.86,73880.19,0.0,-0.31609,0.00012,27.14698]
[1776249206468,39.86,73880.19,0.0,-0.31609,0.00012,27.14698]
[1776249207081,39.86,73878.89,0.0,-0.31624,0.00012,27.15197]
[1776249212108,39.85,73877.5,0.0,-0.31637,0.00012,27.15408]
[1776249212300,39.85,73877.5,0.0,-0.31637,0.00012,27.15408]
[1776249213087,39.86,73868.13,0.0,-0.31748,0.00012,27.19081]
[1776249214088,39.86,73859.33,0.0,-0.31852,0.00012,27.22499]
[1776249219093,39.86,73855.51,0.0,-0.31898,0.00012,27.24018]
[1776249224098,39.86,73852.8,0.0,-0.3193,0.00012,27.25069]
[1776249226497,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249226623,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249226954,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227048,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249226982,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227116,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227200,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227291,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227380,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227531,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227687,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249227902,39.86,73852.67,0.0,-0.31932,0.00012,27.25125]
[1776249228104,39.86,73841.43,0.0,-0.32065,0.00012,27.29453]
[1776249228544,39.86,73841.43,0.0,-0.32065,0.00012,27.29453]
[1776249228597,39.86,73841.43,0.0,-0.32065,0.00012,27.29453]
[1776249229105,39.87,73842.24,0.0,-0.32055,0.00012,27.29159]
[1776249230312,39.87,73842.24,0.0,-0.32055,0.00012,27.29159]
[1776249231107,39.87,73851.89,0.0,-0.31943,0.00012,27.25497]
[1776249231180,39.87,73851.89,0.0,-0.31943,0.00012,27.25497]
[1776249231249,39.87,73851.89,0.0,-0.31943,0.00012,27.25497]
[1776249231668,39.87,73851.89,0.0,-0.31943,0.00012,27.25497]
[1776249231724,39.87,73851.89,0.0,-0.31943,0.00012,27.25497]
[1776249232108,39.87,73846.56,0.0,-0.32006,0.00012,27.27554]
[1776249237113,39.87,73849.36,0.0,-0.31975,0.00012,27.26559]
[1776249242118,39.88,73855.65,0.0,-0.31903,0.00012,27.24226]
[1776249245121,39.88,73846.33,0.0,-0.32014,0.00012,27.27841]
[1776249250126,39.89,73849.39,0.0,-0.3198,0.00012,27.26743]
[1776249255131,39.89,73856.44,0.0,-0.31899,0.00012,27.24106]
[1776249260136,39.9,73852.9,0.0,-0.31943,0.00012,27.25548]
[1776249264308,39.9,73860.0,0.0,-0.3186,0.00012,27.22825]
[1776249264363,39.9,73860.0,0.0,-0.3186,0.00012,27.22825]
[1776249265141,39.9,73859.89,0.0,-0.31861,0.00012,27.22871]
[1776249270146,39.9,73860.11,0.0,-0.31857,0.00012,27.22727]
[1776249271249,39.9,73859.81,0.0,-0.31859,0.00012,27.22551]
[1776249272148,39.9,73858.66,0.0,-0.31873,0.00012,27.23]
[1776249272909,39.9,73858.66,0.0,-0.31873,0.00012,27.23]
[1776249272944,39.9,73858.66,0.0,-0.31873,0.00012,27.23]
[1776249273149,39.9,73858.01,0.0,-0.31881,0.00012,27.2325]
[1776249278154,39.9,73857.4,0.0,-0.31888,0.00012,27.23477]
[1776249283160,39.89,73859.38,0.0,-0.31862,0.00012,27.22636]
[1776249288165,39.88,73856.99,0.0,-0.31888,0.00012,27.23477]
[1776249293172,39.89,73856.17,0.0,-0.31898,0.00012,27.23803]
[1776249298177,39.89,73857.05,0.0,-0.31888,0.00012,27.23479]
[1776249302208,39.89,73857.33,0.0,-0.31885,0.00012,27.23377]
[1776249303182,39.89,73856.25,0.0,-0.31898,0.00012,27.23811]
[1776249307181,39.89,73844.9,0.0,-0.32033,0.00012,27.28214]
[1776249312194,39.9,73843.95,0.0,-0.32045,0.00012,27.28625]
[1776249317199,39.9,73845.84,0.0,-0.32025,0.00012,27.27952]
[1776249318680,39.9,73844.55,0.0,-0.3204,0.00012,27.28445]
[1776249319201,39.9,73840.05,0.0,-0.32093,0.00012,27.30154]
[1776249319541,39.9,73840.05,0.0,-0.32093,0.00012,27.30154]
[1776249319553,39.9,73840.05,0.0,-0.32093,0.00012,27.30154]
[1776249320202,39.9,73837.8,0.0,-0.32119,0.00012,27.31007]
[1776249325207,39.9,73841.08,0.0,-0.3208,0.00012,27.29742]
[1776249330416,39.9,73844.21,0.0,-0.32044,0.00012,27.28569]
[1776249332914,39.9,73843.26,0.0,-0.32054,0.00012,27.28663]
[1776249332971,39.9,73843.26,0.0,-0.32054,0.00012,27.28663]
[1776249333215,39.9,73842.66,0.0,-0.32062,0.00012,27.28905]
[1776249335768,39.9,73834.64,0.0,-0.32157,0.00012,27.31976]
[1776249336973,39.9,73832.57,0.0,-0.32181,0.00012,27.32771]
[1776249337219,39.9,73832.16,0.0,-0.32186,0.00012,27.32939]
[1776249342224,39.91,73830.69,0.0,-0.32205,0.00012,27.3355]
[1776249346266,39.91,73836.25,0.0,-0.32141,0.00012,27.31477]
[1776249346301,39.91,73836.25,0.0,-0.32141,0.00012,27.31477]
[1776249347229,39.91,73837.79,0.0,-0.32123,0.00012,27.30902]
[1776249348272,39.91,73838.27,0.0,-0.32118,0.00012,27.30729]
[1776249349231,39.91,73836.16,0.0,-0.32143,0.00012,27.31542]
[1776249351318,39.92,73834.68,0.0,-0.32161,0.00012,27.32127]
[1776249352234,39.92,73836.27,0.0,-0.32142,0.00012,27.31536]
[1776249355167,39.92,73836.93,0.0,-0.32135,0.00012,27.31306]
[1776249355237,39.92,73837.13,0.0,-0.32133,0.00012,27.31236]
[1776249355578,39.92,73837.13,0.0,-0.32133,0.00012,27.31236]
[1776249357218,39.92,73837.53,0.0,-0.32129,0.00012,27.31096]
[1776249357239,39.92,73837.46,0.0,-0.3213,0.00012,27.31132]
[1776249362244,39.92,73836.97,0.0,-0.32137,0.00012,27.31365]
[1776249366644,39.93,73836.1,0.0,-0.32148,0.00012,27.31732]
[1776249367249,39.93,73834.17,0.0,-0.32171,0.00012,27.32476]
[1776249368611,39.93,73832.67,0.0,-0.32189,0.00012,27.33055]
[1776249368757,39.93,73832.67,0.0,-0.32189,0.00012,27.33055]
[1776249368811,39.93,73832.67,0.0,-0.32189,0.00012,27.33055]
[1776249371517,39.93,73831.94,0.0,-0.32199,0.00012,27.33367]
[1776249376631,39.93,73827.83,0.0,-0.32249,0.00012,27.3497]
[1776249382265,39.94,73825.52,0.0,-0.32277,0.00012,27.35891]
[1776249387270,39.94,73828.17,0.0,-0.32248,0.00012,27.34942]
[1776249392275,39.95,73835.32,0.0,-0.32164,0.00012,27.32005]
[1776249397280,39.95,73834.49,0.0,-0.32175,0.00012,27.32376]
[1776249402285,39.95,73832.7,0.0,-0.32198,0.00012,27.33109]
[1776249403622,39.96,73832.84,0.0,-0.32196,0.00012,27.33068]
[1776249403686,39.96,73832.84,0.0,-0.32196,0.00012,27.33068]
[1776249403978,39.96,73832.84,0.0,-0.32196,0.00012,27.33068]
[1776249404894,39.96,73832.84,0.0,-0.32196,0.00012,27.33068]
[1776249404971,39.96,73832.84,0.0,-0.32197,0.00012,27.33075]
[1776249406289,39.96,73850.71,0.0,-0.31987,0.00012,27.26308]
[1776249406627,39.96,73850.71,0.0,-0.31987,0.00012,27.26308]
[1776249406685,39.96,73850.71,0.0,-0.31987,0.00012,27.26308]
[1776249406705,39.96,73850.71,0.0,-0.31987,0.00012,27.26308]
[1776249407290,39.96,73852.06,0.0,-0.31972,0.00012,27.25804]
[1776249413296,39.96,73846.02,0.0,-0.32044,0.00012,27.28161]
[1776249414644,39.96,73846.02,0.0,-0.32044,0.00012,27.28161]
[1776249414731,39.96,73846.02,0.0,-0.32044,0.00012,27.28161]
[1776249416596,39.96,73844.12,0.0,-0.32067,0.00012,27.28911]
[1776249417308,39.96,73841.62,0.0,-0.32097,0.00012,27.29867]
[1776249418498,39.97,73841.41,0.0,-0.32099,0.00012,27.29954]
[1776249418512,39.97,73841.41,0.0,-0.32099,0.00012,27.29954]
[1776249419310,39.97,73840.14,0.0,-0.32114,0.00012,27.30444]
[1776249424315,39.97,73843.83,0.0,-0.32072,0.00012,27.29084]
[1776249429320,39.97,73841.79,0.0,-0.32097,0.00012,27.29901]
[1776249434325,39.98,73845.51,0.0,-0.32055,0.00012,27.2853]
[1776249434968,39.98,73845.51,0.0,-0.32055,0.00012,27.2853]
[1776249435031,39.98,73845.51,0.0,-0.32055,0.00012,27.2853]
[1776249435326,39.98,73846.87,0.0,-0.32039,0.00012,27.28025]
[1776249440331,39.98,73844.82,0.0,-0.32065,0.00012,27.2885]
[1776249445336,39.98,73844.58,0.0,-0.32069,0.00012,27.28986]
[1776249450341,39.98,73844.53,0.0,-0.32069,0.00012,27.28984]
[1776249453748,39.98,73847.3,0.0,-0.32035,0.00012,27.2763]
[1776249454345,39.98,73847.27,0.0,-0.32035,0.00012,27.27638]
[1776249454798,39.98,73847.27,0.0,-0.32035,0.00012,27.27638]
[1776249455346,39.98,73847.48,0.0,-0.32032,0.00012,27.27555]
[1776249456791,39.98,73847.48,0.0,-0.32032,0.00012,27.27534]
[1776249462357,39.97,73853.87,0.0,-0.31953,0.00012,27.24978]
[1776249462632,39.97,73853.87,0.0,-0.31953,0.00012,27.24978]
[1776249462703,39.97,73853.87,0.0,-0.31953,0.00012,27.24978]
[1776249463358,39.97,73854.05,0.0,-0.31951,0.00012,27.24888]
[1776249467556,39.96,73861.63,0.0,-0.3186,0.00012,27.21917]
[1776249467571,39.96,73861.63,0.0,-0.3186,0.00012,27.21917]
[1776249468309,39.96,73861.63,0.0,-0.3186,0.00012,27.21901]
[1776249473345,39.96,73865.28,0.0,-0.31815,0.00012,27.20438]
[1776249477811,39.96,73857.63,0.0,-0.31905,0.00012,27.23383]
[1776249478374,39.96,73857.14,0.0,-0.31911,0.00012,27.23571]
[1776249483378,39.96,73854.39,0.0,-0.31943,0.00012,27.24628]
[1776249484441,39.96,73854.74,0.0,-0.31939,0.00012,27.24491]
[1776249485380,39.96,73855.72,0.0,-0.31927,0.00012,27.241]
[1776249490385,39.95,73859.91,0.0,-0.31875,0.00012,27.22405]
[1776249492270,39.95,73860.55,0.0,-0.31867,0.00012,27.2214]
[1776249492387,39.95,73861.33,0.0,-0.31858,0.00012,27.21826]
[1776249494830,39.95,73856.0,0.0,-0.3192,0.00012,27.23873]
[1776249500399,39.95,73851.45,0.0,-0.31974,0.00012,27.25613]
[1776249505404,39.95,73850.97,0.0,-0.31979,0.00012,27.25792]
[1776249510409,39.95,73850.9,0.0,-0.3198,0.00012,27.25813]
[1776249515313,39.95,73852.43,0.0,-0.31959,0.00012,27.24897]
[1776249518475,39.94,73853.63,0.0,-0.31943,0.00012,27.24363]
[1776249518484,39.94,73853.63,0.0,-0.31943,0.00012,27.24363]
[1776249519168,39.94,73853.63,0.0,-0.31943,0.00012,27.24363]
[1776249519418,39.94,73854.7,0.0,-0.3193,0.00012,27.23937]
[1776249520320,39.94,73854.7,0.0,-0.3193,0.00012,27.23937]
[1776249520415,39.94,73854.7,0.0,-0.3193,0.00012,27.23919]
[1776249521646,39.94,73853.74,0.0,-0.31941,0.00012,27.24267]
[1776249522028,39.94,73853.74,0.0,-0.31941,0.00012,27.24267]
[1776249527426,39.93,73857.81,0.0,-0.31891,0.00012,27.22636]
[1776249529097,39.93,73857.29,0.0,-0.31897,0.00012,27.22836]
[1776249530432,39.93,73857.22,0.0,-0.31898,0.00012,27.22864]
[1776249531431,39.93,73863.52,0.0,-0.31824,0.00012,27.20448]
[1776249533433,39.93,73872.31,0.0,-0.31721,0.00012,27.17063]
[1776249533827,39.93,73872.31,0.0,-0.31721,0.00012,27.17063]
[1776249534434,39.93,73875.92,0.0,-0.3168,0.00012,27.15672]
[1776249537343,39.93,73877.26,0.0,-0.31664,0.00012,27.15167]
[1776249539605,39.94,73878.38,0.0,-0.31652,0.00012,27.14756]
[1776249542104,39.94,73874.56,0.0,-0.31697,0.00012,27.16256]
[1776249542181,39.94,73874.56,0.0,-0.31697,0.00012,27.16256]
[1776249542205,39.94,73874.56,0.0,-0.31697,0.00012,27.16256]
[1776249543443,39.94,73887.32,0.0,-0.31548,0.00012,27.11294]
[1776249545908,39.94,73889.55,0.0,-0.31522,0.00012,27.10428]
[1776249546446,39.94,73889.94,0.0,-0.31517,0.00012,27.10267]
[1776249551451,39.94,73894.4,0.0,-0.31465,0.00012,27.08495]
[1776249556458,39.93,73891.05,0.0,-0.31503,0.00012,27.09779]
[1776249558213,39.93,73892.49,0.0,-0.31486,0.00012,27.09206]
[1776249558460,39.93,73892.73,0.0,-0.31483,0.00012,27.09116]
[1776249563465,39.93,73890.42,0.0,-0.31511,0.00012,27.1003]
[1776249564385,39.93,73890.42,0.0,-0.31511,0.00012,27.1003]
[1776249565040,39.93,73890.38,0.0,-0.31511,0.00012,27.10042]
[1776249570472,39.93,73891.88,0.0,-0.31494,0.00012,27.09457]
[1776249572584,39.93,73889.15,0.0,-0.31524,0.00012,27.10234]
[1776249573077,39.93,73889.15,0.0,-0.31524,0.00012,27.10234]
[1776249573212,39.93,73889.15,0.0,-0.31524,0.00012,27.10234]
[1776249578480,39.93,73880.83,0.0,-0.31621,0.00012,27.1347]
[1776249583484,39.93,73881.9,0.0,-0.31608,0.00012,27.13039]
[1776249588489,39.93,73883.51,0.0,-0.31589,0.00012,27.12404]
[1776249593494,39.93,73879.61,0.0,-0.31634,0.00012,27.13911]
[1776249593558,39.93,73879.61,0.0,-0.31634,0.00012,27.13911]
[1776249594499,39.93,73877.56,0.0,-0.31658,0.00012,27.14704]
[1776249594513,39.93,73877.56,0.0,-0.31658,0.00012,27.14704]
[1776249595496,39.93,73877.7,0.0,-0.31656,0.00012,27.14649]
[1776249600795,39.93,73877.84,0.0,-0.31654,0.00012,27.14581]
[1776249606507,39.93,73876.48,0.0,-0.31669,0.00012,27.15081]
[1776249611512,39.93,73876.19,0.0,-0.31672,0.00012,27.15172]
[1776249617518,39.92,73878.31,0.0,-0.31647,0.00012,27.14328]
[1776249622638,39.92,73882.99,0.0,-0.31592,0.00012,27.12492]
[1776249628529,39.92,73884.18,0.0,-0.31578,0.00012,27.12018]
[1776249631019,39.92,73884.07,0.0,-0.31579,0.00012,27.12062]
[1776249631532,39.92,73885.72,0.0,-0.31558,0.00012,27.11123]
[1776249631581,39.92,73885.72,0.0,-0.31558,0.00012,27.11123]
[1776249631651,39.92,73885.72,0.0,-0.31558,0.00012,27.11123]
[1776249632533,39.92,73887.08,0.0,-0.31542,0.00012,27.10582]
[1776249635111,39.92,73895.46,0.0,-0.31444,0.00012,27.07287]
[1776249635135,39.92,73895.46,0.0,-0.31444,0.00012,27.07287]
[1776249635536,39.92,73895.66,0.0,-0.31442,0.00012,27.07204]
[1776249640541,39.92,73901.44,0.0,-0.31374,0.00012,27.04913]
[1776249645548,39.92,73901.11,0.0,-0.31378,0.00012,27.05034]
[1776249650553,39.92,73901.37,0.0,-0.31374,0.00012,27.0492]
[1776249654750,39.92,73902.49,0.0,-0.31361,0.00012,27.04469]
[1776249654840,39.92,73902.49,0.0,-0.31361,0.00012,27.04469]
[1776249655319,39.92,73902.49,0.0,-0.31361,0.00012,27.04469]
[1776249655559,39.92,73902.31,0.0,-0.31363,0.00012,27.04541]
[1776249660564,39.92,73901.21,0.0,-0.31376,0.00012,27.04964]
[1776249665569,39.92,73900.92,0.0,-0.31379,0.00012,27.05067]
[1776249665806,39.92,73900.92,0.0,-0.31379,0.00012,27.05067]
[1776249667474,39.92,73900.89,0.0,-0.31379,0.00012,27.05078]
[1776249667571,39.92,73900.75,0.0,-0.3138,0.00012,27.05131]
[1776249669976,39.92,73900.71,0.0,-0.31381,0.00012,27.05143]
[1776249670102,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249671033,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249671100,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249671113,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249671488,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249671576,39.92,73900.71,0.0,-0.31381,0.00012,27.05141]
[1776249672584,39.92,73922.51,0.0,-0.31128,0.00012,26.96499]
[1776249675384,39.92,73921.18,0.0,-0.31143,0.00012,26.97038]
[1776249675485,39.92,73921.18,0.0,-0.31143,0.00012,26.97038]
[1776249677494,39.92,73916.96,0.0,-0.31192,0.00012,26.98728]
[1776249680765,39.92,73910.93,0.0,-0.31263,0.00012,27.0113]
[1776249681594,39.92,73912.35,0.0,-0.31246,0.00012,27.00569]
[1776249686599,39.92,73910.71,0.0,-0.31266,0.00012,27.01227]
[1776249688605,39.92,73910.97,0.0,-0.31263,0.00012,27.01127]
[1776249689602,39.92,73909.33,0.0,-0.31282,0.00012,27.01777]
[1776249690508,39.92,73909.33,0.0,-0.31282,0.00012,27.01777]
[1776249690545,39.92,73909.33,0.0,-0.31282,0.00012,27.01777]
[1776249690603,39.92,73907.33,0.0,-0.31305,0.00012,27.0257]
[1776249695607,39.92,73907.44,0.0,-0.31302,0.00012,27.02234]
[1776249700612,39.92,73907.25,0.0,-0.31305,0.00012,27.0231]
[1776249705617,39.92,73907.47,0.0,-0.31302,0.00012,27.02223]
[1776249710622,39.92,73908.08,0.0,-0.31295,0.00012,27.01981]
[1776249715627,39.92,73907.15,0.0,-0.31306,0.00012,27.02351]
[1776249720632,39.92,73905.44,0.0,-0.31326,0.00012,27.03024]
[1776249725636,39.92,73904.91,0.0,-0.31332,0.00012,27.03233]
[1776249730642,39.92,73904.99,0.0,-0.31331,0.00012,27.03196]
[1776249735647,39.92,73905.23,0.0,-0.31328,0.00012,27.03098]
[1776249740652,39.92,73905.37,0.0,-0.31326,0.00012,27.0304]
[1776249745657,39.92,73907.28,0.0,-0.31304,0.00012,27.02282]
[1776249750662,39.92,73907.91,0.0,-0.31296,0.00012,27.02033]
[1776249751740,39.92,73907.91,0.0,-0.31296,0.00012,27.02033]
[1776249751992,39.92,73907.91,0.0,-0.31296,0.00012,27.02033]
[1776249752628,39.92,73907.91,0.0,-0.31295,0.00012,27.01737]
[1776249753577,39.92,73907.91,0.0,-0.31295,0.00012,27.01737]
[1776249753665,39.92,73896.33,0.0,-0.3143,0.00012,27.06308]
[1776249754668,39.92,73896.33,0.0,-0.3143,0.00012,27.06308]
[1776249755667,39.92,73897.23,0.0,-0.31419,0.00012,27.05946]
[1776249756603,39.92,73897.23,0.0,-0.31419,0.00012,27.05946]
[1776249756654,39.92,73897.23,0.0,-0.31419,0.00012,27.05946]
[1776249756668,39.92,73899.5,0.0,-0.31393,0.00012,27.05047]
[1776249756683,39.92,73899.5,0.0,-0.31393,0.00012,27.05047]
[1776249756710,39.92,73899.5,0.0,-0.31393,0.00012,27.05047]
[1776249757669,39.92,73901.72,0.0,-0.31367,0.00012,27.04171]
[1776249758489,39.92,73901.72,0.0,-0.31367,0.00012,27.04171]
[1776249758670,39.92,73902.74,0.0,-0.31355,0.00012,27.03769]
[1776249763671,39.92,73910.11,0.0,-0.31269,0.00012,27.00851]
[1776249767526,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249767650,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249767760,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249767778,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249768085,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249768277,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249768573,39.92,73911.18,0.0,-0.31257,0.00012,27.00435]
[1776249768950,39.92,73911.18,0.0,-0.31257,0.00012,27.00435]
[1776249769682,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249769695,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249769944,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249770078,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249770202,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249770391,39.92,73915.31,0.0,-0.31209,0.00012,26.98797]
[1776249770431,39.92,73915.31,0.0,-0.31209,0.00012,26.98806]
[1776249770694,39.92,73915.31,0.0,-0.31209,0.00012,26.98806]
[1776249770707,39.92,73915.31,0.0,-0.31209,0.00012,26.98806]
[1776249770749,39.92,73915.31,0.0,-0.31209,0.00012,26.98806]
[1776249770923,39.92,73915.31,0.0,-0.31209,0.00012,26.98806]
[1776249771684,39.92,73930.58,0.0,-0.31032,0.00012,26.92728]
[1776249771825,39.92,73930.58,0.0,-0.31032,0.00012,26.92728]
[1776249771970,39.92,73930.58,0.0,-0.31032,0.00012,26.92728]
[1776249772685,39.92,73924.15,0.0,-0.31107,0.00012,26.95308]
[1776249774069,39.92,73923.98,0.0,-0.31109,0.00012,26.95383]
[1776249774482,39.92,73923.98,0.0,-0.31109,0.00012,26.95383]
[1776249775356,39.92,73923.98,0.0,-0.31109,0.00012,26.95383]
[1776249775458,39.92,73923.98,0.0,-0.31109,0.00012,26.95383]
[1776249775545,39.92,73923.98,0.0,-0.31109,0.00012,26.95383]
[1776249776415,39.92,73923.98,0.0,-0.31109,0.00012,26.95389]
[1776249776689,39.92,73936.33,0.0,-0.30967,0.00012,26.90456]
[1776249776947,39.92,73936.33,0.0,-0.30967,0.00012,26.90456]
[1776249777690,39.92,73937.15,0.0,-0.30958,0.00012,26.90137]
[1776249780293,39.92,73940.12,0.0,-0.30924,0.00012,26.88963]
[1776249780693,39.93,73940.13,0.0,-0.30924,0.00012,26.8897]
[1776249784697,39.93,73950.08,0.0,-0.30809,0.00012,26.84962]
[1776249785918,39.93,73950.79,0.0,-0.30801,0.00012,26.84668]
[1776249786482,39.93,73950.79,0.0,-0.30801,0.00012,26.84668]
[1776249788468,39.93,73950.94,0.0,-0.30799,0.00012,26.84595]
[1776249788701,39.93,73949.61,0.0,-0.30814,0.00012,26.85137]
[1776249790703,39.93,73937.28,0.0,-0.30957,0.00012,26.90134]
[1776249791154,39.93,73937.28,0.0,-0.30957,0.00012,26.90134]
[1776249791704,39.93,73935.36,0.0,-0.3098,0.00012,26.90906]
[1776249791992,39.93,73935.36,0.0,-0.3098,0.00012,26.90906]
[1776249792705,39.93,73936.76,0.0,-0.30964,0.00012,26.90345]
[1776249796982,39.93,73937.18,0.0,-0.30959,0.00012,26.90175]
[1776249799581,39.93,73936.25,0.0,-0.3097,0.00012,26.90572]
[1776249799643,39.93,73936.25,0.0,-0.3097,0.00012,26.90572]
[1776249799712,39.93,73934.3,0.0,-0.30993,0.00012,26.91355]
[1776249805675,39.93,73942.27,0.0,-0.30901,0.00012,26.88157]
[1776249810710,39.93,73942.45,0.0,-0.30899,0.00012,26.88105]
[1776249815730,39.93,73939.21,0.0,-0.30936,0.00012,26.89135]
[1776249819593,39.93,73939.35,0.0,-0.30934,0.00012,26.89085]
[1776249819734,39.93,73949.32,0.0,-0.30819,0.00012,26.85071]
[1776249824740,39.94,73955.29,0.0,-0.30751,0.00012,26.8269]
[1776249830746,39.94,73956.15,0.0,-0.30742,0.00012,26.82357]
[1776249832182,39.94,73956.15,0.0,-0.30742,0.00012,26.82353]
[1776249832193,39.94,73956.15,0.0,-0.30742,0.00012,26.82353]
[1776249832748,39.94,73954.43,0.0,-0.30762,0.00012,26.83059]
[1776249837753,39.94,73957.38,0.0,-0.30729,0.00012,26.81906]
[1776249842758,39.94,73961.17,0.0,-0.30687,0.00012,26.80414]
[1776249847763,39.95,73965.97,0.0,-0.30633,0.00012,26.78516]
[1776249850135,39.95,73966.65,0.0,-0.30626,0.00012,26.78266]
[1776249850897,39.95,73966.65,0.0,-0.30626,0.00012,26.78266]
[1776249851167,39.95,73966.65,0.0,-0.30626,0.00012,26.78266]
[1776249851433,39.95,73966.65,0.0,-0.30626,0.00012,26.78266]
[1776249851659,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852577,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852617,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852665,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852719,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852728,39.95,73966.65,0.0,-0.30626,0.00012,26.78267]
[1776249852768,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853105,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853167,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853207,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853266,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853291,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853346,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853474,39.95,74004.38,0.0,-0.30193,0.00011,26.62669]
[1776249853942,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249853950,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249854040,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249854095,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249854124,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249854190,39.95,74000.63,0.0,-0.30236,0.00011,26.64247]
[1776249854770,39.95,73993.54,0.0,-0.30317,0.00011,26.67202]
[1776249855264,39.95,73993.54,0.0,-0.30317,0.00011,26.67202]
[1776249856893,39.95,73992.37,0.0,-0.30331,0.00011,26.67707]
[1776249857773,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249857853,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249858113,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249858492,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249858615,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249859340,39.95,73991.95,0.0,-0.30336,0.00011,26.67889]
[1776249859775,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249859872,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249859938,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860023,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860163,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860332,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860483,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860498,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860696,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860867,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249860992,39.95,73987.36,0.0,-0.30389,0.00011,26.69805]
[1776249861713,39.95,73987.36,0.0,-0.30389,0.00011,26.69791]
[1776249862364,39.95,73987.36,0.0,-0.30389,0.00011,26.69791]
[1776249862433,39.95,73987.36,0.0,-0.30389,0.00011,26.69791]
[1776249862463,39.95,73987.36,0.0,-0.30389,0.00011,26.69791]
[1776249862492,39.95,73987.36,0.0,-0.30389,0.00011,26.69791]
[1776249862778,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249862961,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249862989,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249863019,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249863226,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249863297,39.95,74006.95,0.0,-0.30164,0.00011,26.61639]
[1776249863779,39.95,74005.75,0.0,-0.30178,0.00011,26.6213]
[1776249864224,39.95,74005.75,0.0,-0.30178,0.00011,26.6213]
[1776249864780,39.95,74004.94,0.0,-0.30187,0.00011,26.62459]
[1776249865370,39.95,74004.94,0.0,-0.30187,0.00011,26.62459]
[1776249867429,39.95,74006.21,0.0,-0.30172,0.00011,26.61916]
[1776249868188,39.95,74006.18,0.0,-0.30172,0.00011,26.6192]
[1776249868193,39.95,74006.18,0.0,-0.30172,0.00011,26.6192]
[1776249873789,39.95,74006.6,0.0,-0.30165,0.00011,26.61432]
[1776249876751,39.95,74006.14,0.0,-0.30171,0.00011,26.61638]
[1776249876864,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249877109,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249877197,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249877329,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249878300,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249878324,39.95,74005.55,0.0,-0.30178,0.00011,26.61895]
[1776249878369,39.95,74005.55,0.0,-0.30178,0.00011,26.61891]
[1776249879795,39.95,74037.92,0.0,-0.29809,0.00011,26.48279]
[1776249880246,39.95,74037.92,0.0,-0.29809,0.00011,26.48279]
[1776249880519,39.95,74037.92,0.0,-0.29809,0.00011,26.48279]
[1776249881367,39.95,74037.92,0.0,-0.29809,0.00011,26.48279]
[1776249881797,39.95,74043.84,0.0,-0.29742,0.00011,26.45776]
[1776249882432,39.95,74043.84,0.0,-0.29742,0.00011,26.45776]
[1776249882673,39.95,74043.84,0.0,-0.29742,0.00011,26.45776]
[1776249882774,39.95,74043.84,0.0,-0.29742,0.00011,26.45784]
[1776249885218,39.95,74049.48,0.0,-0.29679,0.00011,26.43403]
[1776249885754,39.95,74049.48,0.0,-0.29679,0.00011,26.43403]
[1776249885698,39.95,74049.48,0.0,-0.29679,0.00011,26.43403]
[1776249886335,39.95,74049.48,0.0,-0.29679,0.00011,26.43403]
[1776249886341,39.95,74049.48,0.0,-0.29679,0.00011,26.43403]
[1776249886802,39.95,74059.81,0.0,-0.29563,0.00011,26.39007]
[1776249887803,39.95,74069.46,0.0,-0.29454,0.00011,26.3488]
[1776249890482,39.95,74072.68,0.0,-0.29418,0.00011,26.3353]
[1776249890806,39.96,74072.32,0.0,-0.29423,0.00011,26.33706]
[1776249892235,39.96,74072.62,0.0,-0.2942,0.00011,26.33593]
[1776249892259,39.96,74072.62,0.0,-0.2942,0.00011,26.33593]
[1776249892808,39.96,74072.62,0.0,-0.2942,0.00011,26.33613]
[1776249897813,39.96,74074.36,0.0,-0.29403,0.00011,26.32959]
[1776249900272,39.96,74075.61,0.0,-0.29389,0.00011,26.32433]
[1776249900596,39.96,74075.61,0.0,-0.29389,0.00011,26.32433]
[1776249900787,39.96,74075.61,0.0,-0.29389,0.00011,26.32433]
[1776249902421,39.96,74084.08,0.0,-0.29294,0.00011,26.28762]
[1776249902522,39.96,74084.08,0.0,-0.29294,0.00011,26.28762]
[1776249904026,39.96,74087.52,0.0,-0.29255,0.00011,26.2727]
[1776249904820,39.96,74084.94,0.0,-0.29284,0.00011,26.28388]
[1776249909825,39.96,74081.2,0.0,-0.29326,0.00011,26.29994]
[1776249914676,39.96,74080.73,0.0,-0.29331,0.00011,26.30187]
[1776249914874,39.96,74079.91,0.0,-0.2934,0.00011,26.30539]
[1776249916049,39.96,74079.8,0.0,-0.29341,0.00011,26.30582]
[1776249916833,39.96,74084.8,0.0,-0.29285,0.00011,26.28413]
[1776249920894,39.96,74089.0,0.0,-0.29238,0.00011,26.26591]
[1776249921838,39.96,74089.91,0.0,-0.29227,0.00011,26.26197]
[1776249925748,39.96,74093.61,0.0,-0.29186,0.00011,26.24595]
[1776249926843,39.96,74103.19,0.0,-0.29079,0.00011,26.20424]
[1776249928468,39.96,74105.23,0.0,-0.29056,0.00011,26.1954]
[1776249930422,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249930736,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249930793,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249930563,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249930992,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249931167,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249931526,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249931647,39.96,74106.57,0.0,-0.29041,0.00011,26.18967]
[1776249931848,39.96,74108.29,0.0,-0.29021,0.00011,26.17922]
[1776249932169,39.96,74108.29,0.0,-0.29021,0.00011,26.17922]
[1776249932433,39.96,74108.29,0.0,-0.29021,0.00011,26.17922]
[1776249932547,39.96,74108.29,0.0,-0.29021,0.00011,26.17922]
[1776249933116,39.96,74108.29,0.0,-0.2902,0.00011,26.17908]
[1776249933183,39.96,74108.29,0.0,-0.2902,0.00011,26.17908]
[1776249933554,39.96,74108.29,0.0,-0.2902,0.00011,26.17908]
[1776249933850,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249934012,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249934694,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249935010,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249935188,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249935305,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249935482,39.96,74146.14,0.0,-0.28598,0.00011,26.0119]
[1776249935853,39.97,74144.89,0.0,-0.28612,0.00011,26.01771]
[1776249936631,39.97,74144.89,0.0,-0.28612,0.00011,26.01771]
[1776249937673,39.97,74153.77,0.0,-0.28515,0.00011,25.97864]
[1776249938999,39.97,74160.8,0.0,-0.28438,0.00011,25.94778]
[1776249939110,39.97,74160.8,0.0,-0.28438,0.00011,25.94778]
[1776249939136,39.97,74160.8,0.0,-0.28438,0.00011,25.94778]
[1776249939226,39.97,74160.8,0.0,-0.28438,0.00011,25.94778]
[1776249939315,39.97,74160.8,0.0,-0.28438,0.00011,25.94778]
[1776249940102,39.97,74164.69,0.0,-0.28396,0.00011,25.9304]
[1776249940859,39.97,74169.54,0.0,-0.28342,0.00011,25.90867]
[1776249941117,39.97,74169.54,0.0,-0.28342,0.00011,25.90867]
[1776249941860,39.97,74172.8,0.0,-0.28306,0.00011,25.89406]
[1776249942498,39.97,74172.8,0.0,-0.28306,0.00011,25.89406]
[1776249942538,39.97,74172.8,0.0,-0.28306,0.00011,25.89406]
[1776249942646,39.97,74172.8,0.0,-0.28306,0.00011,25.89406]
[1776249943125,39.97,74172.8,0.0,-0.28306,0.00011,25.89406]
[1776249943862,39.97,74176.18,0.0,-0.28269,0.00011,25.87902]
[1776249944331,39.97,74176.18,0.0,-0.28269,0.00011,25.87902]
[1776249944352,39.97,74176.18,0.0,-0.28269,0.00011,25.87902]
[1776249944423,39.97,74176.18,0.0,-0.28269,0.00011,25.87902]
[1776249944863,39.97,74181.72,0.0,-0.28208,0.00011,25.85415]
[1776249944980,39.97,74181.72,0.0,-0.28208,0.00011,25.85415]
[1776249945855,39.97,74181.72,0.0,-0.28208,0.00011,25.85415]
[1776249946865,39.98,74194.59,0.0,-0.28067,0.00011,25.79608]
[1776249947860,39.98,74194.59,0.0,-0.28067,0.00011,25.79608]
[1776249947866,39.98,74196.95,0.0,-0.28042,0.00011,25.78554]
[1776249947873,39.98,74196.95,0.0,-0.28042,0.00011,25.78554]
[1776249948335,39.98,74196.95,0.0,-0.28042,0.00011,25.78554]
[1776249948867,39.98,74200.41,0.0,-0.28004,0.00011,25.77002]
[1776249950670,39.98,74196.72,0.0,-0.28045,0.00011,25.78701]
[1776249951727,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249951878,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249951965,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249952585,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249952731,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953095,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953110,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953227,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953596,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953748,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953872,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249953971,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249954313,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249954750,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249954757,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249954764,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249954768,39.98,74183.44,0.0,-0.28193,0.00011,25.84781]
[1776249955928,39.98,74190.83,0.0,-0.28112,0.00011,25.81468]
[1776249956677,39.98,74190.83,0.0,-0.28112,0.00011,25.81468]
[1776249957044,39.98,74198.71,0.0,-0.28026,0.00011,25.77901]
[1776249960503,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249960885,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249960803,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249961166,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249961494,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249961935,39.99,74196.26,0.0,-0.28054,0.00011,25.79081]
[1776249961899,39.99,74197.61,0.0,-0.2804,0.00011,25.78484]
[1776249962288,39.99,74197.61,0.0,-0.2804,0.00011,25.78484]
[1776249962895,39.99,74197.61,0.0,-0.2804,0.00011,25.78484]
[1776249962900,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249963691,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249963837,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249963987,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964262,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964335,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964415,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964778,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964843,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249964980,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249965253,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249965768,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249965858,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249966253,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249966762,39.99,74225.43,0.0,-0.27734,0.00011,25.65728]
[1776249967001,39.99,74225.43,0.0,-0.27734,0.00011,25.65716]
[1776249967617,39.99,74225.43,0.0,-0.27734,0.00011,25.65716]
[1776249967702,39.99,74225.43,0.0,-0.27734,0.00011,25.65716]
[1776249967864,39.99,74225.43,0.0,-0.27733,0.00011,25.65679]
[1776249968014,39.99,74225.43,0.0,-0.27733,0.00011,25.65679]
[1776249968822,39.99,74225.43,0.0,-0.27733,0.00011,25.65679]
[1776249968891,39.99,74225.43,0.0,-0.27733,0.00011,25.65695]
[1776249969364,39.99,74225.43,0.0,-0.27733,0.00011,25.65695]
[1776249969470,39.99,74225.43,0.0,-0.27733,0.00011,25.65695]
[1776249969910,39.99,74250.79,0.0,-0.27457,0.00011,25.53975]
[1776249973761,39.99,74250.79,0.0,-0.27458,0.00011,25.54022]
[1776249973906,39.99,74250.79,0.0,-0.27458,0.00011,25.54041]
[1776249978919,39.99,74253.08,0.0,-0.27435,0.00011,25.53063]
[1776249979900,39.99,74253.08,0.0,-0.27435,0.00011,25.53063]
[1776249980006,39.99,74253.8,0.0,-0.27428,0.00011,25.52745]
[1776249980593,39.99,74253.8,0.0,-0.27428,0.00011,25.52745]
[1776249980694,40.0,74253.8,0.0,-0.27428,0.00011,25.52762]
[1776249981591,40.0,74253.8,0.0,-0.27428,0.00011,25.52762]
[1776249981678,40.0,74253.8,0.0,-0.27428,0.00011,25.52777]
[1776249984729,40.0,74248.91,0.0,-0.27482,0.00011,25.55081]
[1776249984830,40.0,74248.91,0.0,-0.27483,0.00011,25.55096]
[1776249985640,40.0,74248.91,0.0,-0.27483,0.00011,25.55096]
[1776249985926,40.0,74243.28,0.0,-0.27544,0.00011,25.57718]
[1776249986923,40.0,74243.28,0.0,-0.27544,0.00011,25.57718]
[1776249987610,40.0,74241.48,0.0,-0.27564,0.00011,25.58563]
[1776249987676,40.0,74241.48,0.0,-0.27564,0.00011,25.58563]
[1776249987681,40.0,74241.48,0.0,-0.27564,0.00011,25.58563]
[1776249987876,40.0,74241.48,0.0,-0.27564,0.00011,25.58563]
[1776249987928,40.0,74234.8,0.0,-0.27637,0.00011,25.6166]
[1776249989152,40.0,74234.8,0.0,-0.27637,0.00011,25.61666]
[1776249989930,40.0,74229.99,0.0,-0.2769,0.00011,25.63892]
[1776249990434,40.0,74229.99,0.0,-0.2769,0.00011,25.63892]
[1776249990557,40.0,74229.99,0.0,-0.2769,0.00011,25.63892]
[1776249990714,40.0,74229.99,0.0,-0.2769,0.00011,25.63897]
[1776249991775,40.0,74229.99,0.0,-0.2769,0.00011,25.63897]
[1776249991818,40.0,74229.99,0.0,-0.27688,0.00011,25.63601]
[1776249993934,40.0,74240.13,0.0,-0.27578,0.00011,25.5894]
[1776249994740,40.0,74240.13,0.0,-0.27578,0.00011,25.5894]
[1776249995010,40.0,74237.42,0.0,-0.27608,0.00011,25.60203]
[1776249995935,40.0,74237.67,0.0,-0.27605,0.00011,25.60097]
[1776249997428,40.0,74232.59,0.0,-0.27661,0.00011,25.62449]
[1776249997793,40.0,74232.59,0.0,-0.27661,0.00011,25.62449]
[1776249997937,40.0,74226.54,0.0,-0.27727,0.00011,25.6524]
[1776249999826,40.0,74228.72,0.0,-0.27704,0.00011,25.64242]
[1776249999827,40.0,74228.72,0.0,-0.27704,0.00011,25.64247]
[1776250003727,40.0,74225.26,0.0,-0.27742,0.00011,25.6585]
[1776250003760,40.0,74225.26,0.0,-0.27742,0.00011,25.65854]
[1776250006946,40.01,74236.42,0.0,-0.2762,0.00011,25.60725]
[1776250011127,40.01,74234.74,0.0,-0.27639,0.00011,25.61535]
[1776250011217,40.01,74234.74,0.0,-0.27639,0.00011,25.61535]
[1776250011951,40.01,74236.02,0.0,-0.27626,0.00011,25.60955]
[1776250012886,40.01,74236.02,0.0,-0.27626,0.00011,25.60955]
[1776250012946,40.01,74236.02,0.0,-0.27626,0.00011,25.60964]
[1776250014016,40.01,74244.95,0.0,-0.27529,0.00011,25.56842]
[1776250014506,40.01,74244.95,0.0,-0.27529,0.00011,25.56842]
[1776250016018,40.01,74240.7,0.0,-0.27575,0.00011,25.58831]
[1776250016915,40.01,74240.7,0.0,-0.27576,0.00011,25.5884]
[1776250020108,40.01,74248.7,0.0,-0.27489,0.00011,25.55171]
[1776250020825,40.01,74248.7,0.0,-0.27489,0.00011,25.55171]
[1776250020960,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021326,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021811,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021817,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021865,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021877,40.01,74250.5,0.0,-0.2747,0.00011,25.5435]
[1776250021959,40.01,74250.5,0.0,-0.2747,0.00011,25.54365]
[1776250022696,40.01,74250.5,0.0,-0.2747,0.00011,25.54365]
[1776250022892,40.01,74250.5,0.0,-0.2747,0.00011,25.54365]
[1776250023665,40.01,74245.1,0.0,-0.27529,0.00011,25.56884]
[1776250023822,40.01,74245.1,0.0,-0.27529,0.00011,25.56884]
[1776250024206,40.02,74245.1,0.0,-0.2753,0.00011,25.5692]
[1776250024719,40.02,74245.1,0.0,-0.2753,0.00011,25.5692]
[1776250024799,40.02,74245.1,0.0,-0.27531,0.00011,25.56952]
[1776250025599,40.02,74245.1,0.0,-0.27531,0.00011,25.56952]
[1776250025994,40.02,74245.1,0.0,-0.27532,0.00011,25.56981]
[1776250028968,40.02,74216.43,0.0,-0.27847,0.00011,25.70283]
[1776250030581,40.02,74221.63,0.0,-0.27791,0.00011,25.67929]
[1776250033654,40.03,74226.04,0.0,-0.27744,0.00011,25.65997]
[1776250034350,40.03,74226.04,0.0,-0.27745,0.00011,25.66029]
[1776250034452,40.03,74226.04,0.0,-0.27745,0.00011,25.66029]
[1776250034680,40.03,74226.04,0.0,-0.27745,0.00011,25.66029]
[1776250034722,40.03,74226.04,0.0,-0.27745,0.00011,25.66029]
[1776250034843,40.03,74226.04,0.0,-0.27746,0.00011,25.6606]
[1776250035192,40.03,74226.04,0.0,-0.27746,0.00011,25.6606]
[1776250035228,40.03,74226.04,0.0,-0.27746,0.00011,25.6606]
[1776250035353,40.03,74226.04,0.0,-0.27746,0.00011,25.6606]
[1776250035860,40.03,74226.04,0.0,-0.27746,0.00011,25.6606]
[1776250035933,40.03,74226.04,0.0,-0.27746,0.00011,25.66064]
[1776250036185,40.03,74226.04,0.0,-0.27746,0.00011,25.66064]
[1776250036605,40.03,74226.04,0.0,-0.27746,0.00011,25.66064]
[1776250036634,40.03,74226.04,0.0,-0.27746,0.00011,25.66064]
[1776250036873,40.03,74226.04,0.0,-0.27746,0.00011,25.66073]
[1776250037523,40.03,74226.04,0.0,-0.27746,0.00011,25.66073]
[1776250037834,40.03,74226.04,0.0,-0.27746,0.00011,25.66073]
[1776250038978,40.03,74240.64,0.0,-0.27587,0.00011,25.59365]
[1776250040330,40.03,74234.8,0.0,-0.27651,0.00011,25.62068]
[1776250040463,40.03,74234.8,0.0,-0.27651,0.00011,25.62068]
[1776250040980,40.03,74233.22,0.0,-0.27668,0.00011,25.62801]
[1776250043729,40.03,74233.22,0.0,-0.27669,0.00011,25.62815]
[1776250043943,40.03,74233.22,0.0,-0.27669,0.00011,25.62815]
[1776250043983,40.03,74232.94,0.0,-0.27672,0.00011,25.62947]
[1776250044047,40.03,74232.94,0.0,-0.27672,0.00011,25.62947]
[1776250044531,40.03,74232.94,0.0,-0.27672,0.00011,25.62947]
[1776250044542,40.03,74232.94,0.0,-0.27672,0.00011,25.62947]
[1776250044978,40.03,74232.94,0.0,-0.27672,0.00011,25.62947]
[1776250044984,40.04,74232.85,0.0,-0.27673,0.00011,25.62994]
[1776250045231,40.04,74232.85,0.0,-0.27673,0.00011,25.62994]
[1776250045482,40.04,74232.85,0.0,-0.27673,0.00011,25.62994]
[1776250045628,40.04,74232.85,0.0,-0.27673,0.00011,25.62994]
[1776250045851,40.04,74232.85,0.0,-0.27673,0.00011,25.62999]
[1776250046937,40.03,74232.85,0.0,-0.27673,0.00011,25.62985]
[1776250047600,40.03,74232.85,0.0,-0.27673,0.00011,25.62985]
[1776250047666,40.03,74232.85,0.0,-0.27673,0.00011,25.62985]
[1776250048653,40.04,74232.85,0.0,-0.27673,0.00011,25.63005]
[1776250048704,40.04,74232.85,0.0,-0.27673,0.00011,25.63005]
[1776250048858,40.04,74232.85,0.0,-0.27674,0.00011,25.63024]
[1776250050756,40.04,74232.85,0.0,-0.27674,0.00011,25.63041]
[1776250050840,40.04,74232.85,0.0,-0.27674,0.00011,25.63041]
[1776250050980,40.04,74232.85,0.0,-0.27674,0.00011,25.63056]
[1776250051887,40.04,74232.85,0.0,-0.27674,0.00011,25.63056]
[1776250051915,40.04,74232.85,0.0,-0.27674,0.00011,25.63056]
[1776250051985,40.04,74232.85,0.0,-0.27673,0.00011,25.62767]
[1776250052522,40.04,74232.85,0.0,-0.27673,0.00011,25.62767]
[1776250052792,40.04,74232.85,0.0,-0.27673,0.00011,25.62781]
[1776250053964,40.04,74232.85,0.0,-0.27673,0.00011,25.62781]
[1776250053993,40.04,74246.39,0.0,-0.27526,0.00011,25.5654]
[1776250055986,40.04,74245.43,0.0,-0.27537,0.00011,25.56994]
[1776250055998,40.04,74245.43,0.0,-0.27537,0.00011,25.56994]
[1776250055995,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056055,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056106,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056186,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056248,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056629,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250056909,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250057022,40.04,74247.94,0.0,-0.2751,0.00011,25.55846]
[1776250058712,40.04,74247.94,0.0,-0.2751,0.00011,25.55869]
[1776250059382,40.04,74238.74,0.0,-0.2761,0.00011,25.60123]
[1776250061837,40.04,74225.58,0.0,-0.27755,0.00011,25.66226]
[1776250061898,40.04,74225.58,0.0,-0.27755,0.00011,25.66226]
[1776250063352,40.05,74220.62,0.0,-0.2781,0.00011,25.68534]
[1776250064287,40.05,74219.79,0.0,-0.2782,0.00011,25.6897]
[1776250064692,40.05,74219.79,0.0,-0.2782,0.00011,25.6897]
[1776250065005,40.05,74215.86,0.0,-0.27864,0.00011,25.70798]
[1776250068570,40.05,74214.84,0.0,-0.27877,0.00011,25.71343]
[1776250069009,40.05,74214.7,0.0,-0.27879,0.00011,25.7143]
[1776250071990,40.06,74215.09,0.0,-0.27875,0.00011,25.71278]
[1776250072444,40.06,74211.98,0.0,-0.2791,0.00011,25.72723]
[1776250072521,40.06,74211.98,0.0,-0.2791,0.00011,25.72723]
[1776250073016,40.06,74208.32,0.0,-0.27951,0.00011,25.74442]
[1776250074047,40.06,74203.27,0.0,-0.28007,0.00011,25.76761]
[1776250074373,40.06,74203.27,0.0,-0.28007,0.00011,25.76761]
[1776250076019,40.06,74188.52,0.0,-0.2817,0.00011,25.83483]
[1776250076299,40.06,74188.52,0.0,-0.2817,0.00011,25.83483]
[1776250076308,40.06,74188.52,0.0,-0.2817,0.00011,25.83483]
[1776250077020,40.06,74186.43,0.0,-0.28193,0.00011,25.8444]
[1776250077415,40.06,74186.43,0.0,-0.28193,0.00011,25.8444]
[1776250082443,40.07,74184.65,0.0,-0.28214,0.00011,25.85297]
[1776250088031,40.07,74184.94,0.0,-0.28212,0.00011,25.85238]
[1776250093036,40.07,74181.49,0.0,-0.28252,0.00011,25.86848]
[1776250098736,40.07,74176.8,0.0,-0.28304,0.00011,25.88993]
[1776250099467,40.07,74174.01,0.0,-0.28335,0.00011,25.90259]
[1776250101044,40.07,74173.79,0.0,-0.28338,0.00011,25.90364]
[1776250106755,40.08,74172.69,0.0,-0.2835,0.00011,25.90886]
[1776250112055,40.08,74168.05,0.0,-0.28401,0.00011,25.92699]
[1776250117060,40.08,74168.27,0.0,-0.28399,0.00011,25.92615]
[1776250119630,40.08,74168.13,0.0,-0.28401,0.00011,25.92686]
[1776250119641,40.08,74168.13,0.0,-0.28401,0.00011,25.92686]
[1776250119675,40.08,74168.13,0.0,-0.28401,0.00011,25.92686]
[1776250120063,40.08,74162.3,0.0,-0.28465,0.00011,25.95292]
[1776250121394,40.08,74159.24,0.0,-0.28499,0.00011,25.96658]
[1776250122065,40.08,74157.59,0.0,-0.28517,0.00011,25.97396]
[1776250123540,40.08,74156.03,0.0,-0.28534,0.00011,25.98087]
[1776250123605,40.08,74156.03,0.0,-0.28534,0.00011,25.98087]
[1776250124067,40.08,74156.4,0.0,-0.2853,0.00011,25.97923]
[1776250129072,40.08,74157.42,0.0,-0.28519,0.00011,25.97458]
[1776250132643,40.08,74158.15,0.0,-0.28511,0.00011,25.97133]
[1776250133047,40.08,74158.15,0.0,-0.28511,0.00011,25.97132]
[1776250135701,40.08,74158.15,0.0,-0.28511,0.00011,25.97128]
[1776250135742,40.08,74158.15,0.0,-0.28511,0.00011,25.97128]
[1776250136071,40.08,74158.15,0.0,-0.28511,0.00011,25.97126]
[1776250139242,40.08,74155.53,0.0,-0.28539,0.00011,25.98285]
[1776250139306,40.08,74155.53,0.0,-0.28539,0.00011,25.98285]
[1776250145703,40.08,74152.92,0.0,-0.28568,0.00011,25.99439]
[1776250151095,40.08,74150.6,0.0,-0.28593,0.00011,26.00447]
[1776250156100,40.07,74151.3,0.0,-0.28585,0.00011,26.00114]
[1776250161105,40.07,74150.87,0.0,-0.28589,0.00011,26.00287]
[1776250163977,40.07,74151.46,0.0,-0.28583,0.00011,26.00015]
[1776250164054,40.07,74151.46,0.0,-0.28583,0.00011,26.00015]
[1776250164264,40.07,74151.46,0.0,-0.28583,0.00011,26.00015]
[1776250164612,40.07,74151.46,0.0,-0.28583,0.00011,26.00015]
[1776250165026,40.07,74151.46,0.0,-0.28583,0.00011,26.00012]
[1776250165705,40.07,74151.46,0.0,-0.28583,0.00011,26.00012]
[1776250166944,40.07,74151.46,0.0,-0.28582,0.00011,26.00009]
[1776250166971,40.07,74151.46,0.0,-0.28582,0.00011,25.99998]
[1776250168119,40.07,74111.0,0.0,-0.29032,0.00011,26.17816]
[1776250170616,40.07,74110.97,0.0,-0.29032,0.00011,26.17787]
[1776250170865,40.07,74110.97,0.0,-0.29032,0.00011,26.17787]
[1776250170966,40.07,74110.97,0.0,-0.29031,0.00011,26.17767]
[1776250171278,40.07,74110.97,0.0,-0.29031,0.00011,26.17767]
[1776250172594,40.07,74110.97,0.0,-0.29029,0.00011,26.17446]
[1776250172677,40.07,74110.97,0.0,-0.29029,0.00011,26.17425]
[1776250174071,40.07,74110.97,0.0,-0.29029,0.00011,26.17425]
[1776250174125,40.06,74109.4,0.0,-0.29046,0.00011,26.18092]
[1776250175768,40.06,74108.83,0.0,-0.29052,0.00011,26.1832]
[1776250176179,40.06,74108.83,0.0,-0.29051,0.00011,26.18299]
[1776250177128,40.06,74108.99,0.0,-0.29049,0.00011,26.18209]
[1776250182133,40.06,74109.44,0.0,-0.29042,0.00011,26.17912]
[1776250187138,40.05,74112.51,0.0,-0.29005,0.00011,26.16468]
[1776250187274,40.05,74112.51,0.0,-0.29005,0.00011,26.16468]
[1776250188139,40.05,74114.33,0.0,-0.28984,0.00011,26.15653]
[1776250193955,40.05,74111.56,0.0,-0.29015,0.00011,26.16877]
[1776250199150,40.05,74117.37,0.0,-0.28951,0.00011,26.14379]
[1776250203362,40.05,74118.66,0.0,-0.28938,0.00011,26.13852]
[1776250203472,40.05,74118.66,0.0,-0.28938,0.00011,26.13852]
[1776250204155,40.06,74118.58,0.0,-0.28939,0.00011,26.139]
[1776250204854,40.06,74118.58,0.0,-0.28939,0.00011,26.139]
[1776250204956,40.06,74118.58,0.0,-0.28939,0.00011,26.1391]
[1776250205494,40.06,74118.58,0.0,-0.28939,0.00011,26.1391]
[1776250205600,40.06,74118.58,0.0,-0.28939,0.00011,26.1391]
[1776250206095,40.06,74118.58,0.0,-0.2894,0.00011,26.13921]
[1776250208159,40.06,74128.21,0.0,-0.28832,0.00011,26.09687]
[1776250208541,40.06,74128.21,0.0,-0.28832,0.00011,26.09687]
[1776250209877,40.06,74128.21,0.0,-0.28832,0.00011,26.09677]
[1776250211163,40.05,74141.53,0.0,-0.28683,0.00011,26.03774]
[1776250215469,40.05,74140.59,0.0,-0.28693,0.00011,26.04162]
[1776250216601,40.05,74140.59,0.0,-0.28693,0.00011,26.04155]
[1776250216690,40.05,74140.59,0.0,-0.28693,0.00011,26.04147]
[1776250218534,40.05,74140.87,0.0,-0.28689,0.00011,26.04019]
[1776250220327,40.05,74141.22,0.0,-0.28685,0.00011,26.0385]
[1776250225661,40.05,74140.79,0.0,-0.28689,0.00011,26.04005]
[1776250230813,40.05,74140.93,0.0,-0.28687,0.00011,26.03906]
[1776250231918,40.05,74140.93,0.0,-0.28687,0.00011,26.03899]
[1776250232828,40.05,74140.93,0.0,-0.28685,0.00011,26.03589]
[1776250232843,40.05,74140.93,0.0,-0.28685,0.00011,26.03607]
[1776250235187,40.05,74131.36,0.0,-0.28793,0.00011,26.07874]
[1776250240043,40.05,74127.08,0.0,-0.28842,0.00011,26.09819]
[1776250240089,40.05,74127.08,0.0,-0.28842,0.00011,26.09819]
[1776250240130,40.05,74127.08,0.0,-0.28842,0.00011,26.09819]
[1776250240192,40.05,74127.03,0.0,-0.28842,0.00011,26.09852]
[1776250241951,40.05,74127.03,0.0,-0.28843,0.00011,26.09879]
[1776250242053,40.05,74127.03,0.0,-0.28843,0.00011,26.09879]
[1776250243195,40.06,74108.0,0.0,-0.29056,0.00011,26.18231]
[1776250244110,40.06,74108.0,0.0,-0.29056,0.00011,26.18231]
[1776250244196,40.06,74099.96,0.0,-0.29146,0.00011,26.21734]
[1776250250202,40.06,74103.42,0.0,-0.29108,0.00011,26.20249]
[1776250255207,40.06,74103.67,0.0,-0.29105,0.00011,26.2016]
[1776250260212,40.06,74103.41,0.0,-0.29109,0.00011,26.20291]
[1776250264079,40.06,74103.42,0.0,-0.29109,0.00011,26.203]
[1776250264098,40.06,74103.42,0.0,-0.29109,0.00011,26.203]
[1776250264738,40.06,74103.42,0.0,-0.29109,0.00011,26.20304]
[1776250264746,40.06,74103.42,0.0,-0.29109,0.00011,26.20304]
[1776250264991,40.06,74103.42,0.0,-0.29109,0.00011,26.20307]
[1776250267220,40.06,74087.97,0.0,-0.29283,0.00011,26.27038]
[1776250270429,40.06,74082.94,0.0,-0.29341,0.00011,26.29272]
[1776250270437,40.06,74082.94,0.0,-0.29341,0.00011,26.29272]
[1776250270514,40.06,74082.94,0.0,-0.29341,0.00011,26.29272]
[1776250270902,40.06,74082.94,0.0,-0.29341,0.00011,26.29272]
[1776250271228,40.07,74082.24,0.0,-0.29349,0.00011,26.29592]
[1776250271352,40.07,74082.24,0.0,-0.29349,0.00011,26.29592]
[1776250271612,40.07,74082.24,0.0,-0.29349,0.00011,26.29592]
[1776250271865,40.07,74082.24,0.0,-0.29349,0.00011,26.29592]
[1776250271939,40.07,74082.24,0.0,-0.29349,0.00011,26.29592]
[1776250272229,40.07,74082.18,0.0,-0.2935,0.00011,26.29636]
[1776250273230,40.07,74069.44,0.0,-0.29494,0.00011,26.35126]
[1776250273354,40.07,74069.44,0.0,-0.29494,0.00011,26.35126]
[1776250273790,40.07,74069.44,0.0,-0.29494,0.00011,26.35126]
[1776250274231,40.07,74069.14,0.0,-0.29498,0.00011,26.3527]
[1776250276808,40.07,74073.53,0.0,-0.29449,0.00011,26.33421]
[1776250277234,40.07,74070.64,0.0,-0.29482,0.00011,26.34674]
[1776250278703,40.07,74072.29,0.0,-0.29464,0.00011,26.33983]
[1776250278713,40.07,74072.29,0.0,-0.29464,0.00011,26.33983]
[1776250279236,40.07,74072.56,0.0,-0.29461,0.00011,26.33879]
[1776250284241,40.08,74072.86,0.0,-0.2946,0.00011,26.33829]
[1776250288119,40.08,74073.31,0.0,-0.29456,0.00011,26.33681]
[1776250288220,40.08,74073.31,0.0,-0.29456,0.00011,26.33696]
[1776250293879,40.08,74074.11,0.0,-0.29447,0.00011,26.33131]
[1776250299227,40.09,74073.48,0.0,-0.29457,0.00011,26.33495]
[1776250302128,40.09,74073.57,0.0,-0.29456,0.00011,26.33482]
[1776250307265,40.09,74067.78,0.0,-0.29523,0.00011,26.36023]
[1776250307901,40.09,74067.78,0.0,-0.29523,0.00011,26.36023]
[1776250308209,40.1,74067.78,0.0,-0.29523,0.00011,26.36035]
[1776250311269,40.1,74037.36,0.0,-0.29868,0.00011,26.48964]
[1776250316275,40.1,74040.23,0.0,-0.29835,0.00011,26.47761]
[1776250318555,40.1,74041.58,0.0,-0.2982,0.00011,26.47194]
[1776250318656,40.1,74041.58,0.0,-0.2982,0.00011,26.47196]
[1776250320105,40.1,74041.58,0.0,-0.2982,0.00011,26.47196]
[1776250320206,40.1,74041.58,0.0,-0.2982,0.00011,26.47198]
[1776250321923,40.1,74043.71,0.0,-0.29796,0.00011,26.46302]
[1776250322025,40.1,74043.71,0.0,-0.29796,0.00011,26.46304]
[1776250326123,40.1,74043.61,0.0,-0.29798,0.00011,26.46354]
[1776250326225,40.1,74043.61,0.0,-0.29798,0.00011,26.46356]
[1776250332150,40.1,74050.06,0.0,-0.29725,0.00011,26.43645]
[1776250332224,40.1,74050.06,0.0,-0.29725,0.00011,26.43645]
[1776250332252,40.1,74050.06,0.0,-0.29725,0.00011,26.43652]
[1776250334099,40.1,74054.26,0.0,-0.29678,0.00011,26.41877]
[1776250334200,40.1,74054.26,0.0,-0.29678,0.00011,26.41884]
[1776250334915,40.1,74054.26,0.0,-0.29678,0.00011,26.41884]
[1776250335018,40.1,74054.26,0.0,-0.29678,0.00011,26.41892]
[1776250335731,40.1,74054.26,0.0,-0.29678,0.00011,26.41892]
[1776250337067,40.1,74054.26,0.0,-0.29679,0.00011,26.41902]
[1776250337111,40.1,74054.26,0.0,-0.29679,0.00011,26.41911]
[1776250338297,40.1,74065.39,0.0,-0.29553,0.00011,26.37181]
[1776250339047,40.1,74065.39,0.0,-0.29553,0.00011,26.37181]
[1776250339148,40.1,74065.39,0.0,-0.29554,0.00011,26.37194]
[1776250339378,40.1,74065.39,0.0,-0.29554,0.00011,26.37194]
[1776250339578,40.1,74065.39,0.0,-0.29554,0.00011,26.37194]
[1776250339840,40.1,74065.39,0.0,-0.29554,0.00011,26.37194]
[1776250339982,40.1,74065.39,0.0,-0.29554,0.00011,26.37194]
[1776250341923,40.1,74071.94,0.0,-0.2948,0.00011,26.34398]
[1776250341936,40.1,74071.94,0.0,-0.2948,0.00011,26.34398]
[1776250342020,40.1,74071.94,0.0,-0.2948,0.00011,26.34409]
[1776250343302,40.1,74058.78,0.0,-0.29629,0.00011,26.40035]
[1776250344618,40.11,74062.24,0.0,-0.2959,0.00011,26.38573]
[1776250344828,40.11,74062.24,0.0,-0.2959,0.00011,26.38573]
[1776250353312,40.11,74061.41,0.0,-0.296,0.00011,26.38714]
[1776250356429,40.11,74060.55,0.0,-0.2961,0.00011,26.39109]
[1776250357316,40.11,74059.53,0.0,-0.29622,0.00011,26.39552]
[1776250357903,40.11,74059.53,0.0,-0.29622,0.00011,26.39552]
[1776250357931,40.11,74059.53,0.0,-0.29622,0.00011,26.39552]
[1776250358246,40.11,74059.53,0.0,-0.29622,0.00011,26.39561]
[1776250359233,40.11,74059.53,0.0,-0.29622,0.00011,26.39561]
[1776250360551,40.11,74058.93,0.0,-0.2963,0.00011,26.39832]
[1776250361320,40.11,74052.91,0.0,-0.29698,0.00011,26.42394]
[1776250362553,40.11,74045.53,0.0,-0.29781,0.00011,26.45523]
[1776250362816,40.11,74045.53,0.0,-0.29781,0.00011,26.45523]
[1776250364513,40.11,74045.53,0.0,-0.29781,0.00011,26.45528]
[1776250365324,40.11,74041.84,0.0,-0.29823,0.00011,26.47089]
[1776250365601,40.11,74041.84,0.0,-0.29823,0.00011,26.47089]
[1776250371330,40.11,74039.66,0.0,-0.29848,0.00011,26.48009]
[1776250373225,40.11,74039.14,0.0,-0.29854,0.00011,26.48231]
[1776250373267,40.11,74039.14,0.0,-0.29854,0.00011,26.48231]
[1776250378337,40.12,74045.86,0.0,-0.29778,0.00011,26.45404]
[1776250381292,40.12,74045.66,0.0,-0.2978,0.00011,26.45494]
[1776250381340,40.12,74045.04,0.0,-0.29787,0.00011,26.4576]
[1776250381348,40.12,74045.04,0.0,-0.29787,0.00011,26.4576]
[1776250381813,40.12,74045.04,0.0,-0.29788,0.00011,26.45762]
[1776250384780,40.12,74045.85,0.0,-0.29778,0.00011,26.45426]
[1776250384868,40.12,74045.85,0.0,-0.29779,0.00011,26.45431]
[1776250385870,40.12,74045.85,0.0,-0.29779,0.00011,26.45431]
[1776250387346,40.12,74056.84,0.0,-0.29655,0.00011,26.40786]
[1776250388822,40.12,74056.9,0.0,-0.29654,0.00011,26.4077]
[1776250390838,40.12,74056.94,0.0,-0.29654,0.00011,26.40765]
[1776250390924,40.12,74056.94,0.0,-0.29654,0.00011,26.40772]
[1776250391668,40.12,74056.94,0.0,-0.29654,0.00011,26.40772]
[1776250392351,40.12,74057.27,0.0,-0.29651,0.00011,26.4064]
[1776250394798,40.12,74058.13,0.0,-0.29641,0.00011,26.40289]
[1776250397122,40.12,74065.37,0.0,-0.2956,0.00011,26.37227]
[1776250397222,40.12,74065.37,0.0,-0.2956,0.00011,26.37227]
[1776250397323,40.12,74065.37,0.0,-0.2956,0.00011,26.37214]
[1776250398883,40.12,74071.37,0.0,-0.29492,0.00011,26.3464]
[1776250401360,40.12,74059.83,0.0,-0.29623,0.00011,26.39593]
[1776250401498,40.12,74059.83,0.0,-0.29623,0.00011,26.39593]
[1776250402361,40.12,74060.31,0.0,-0.29618,0.00011,26.39398]
[1776250405846,40.12,74060.89,0.0,-0.29612,0.00011,26.39179]
[1776250406083,40.12,74060.89,0.0,-0.29612,0.00011,26.39188]
[1776250409609,40.13,74052.26,0.0,-0.2971,0.00011,26.42873]
[1776250410370,40.13,74052.26,0.0,-0.2971,0.00011,26.42873]
[1776250410392,40.13,74052.26,0.0,-0.2971,0.00011,26.42878]
[1776250411022,40.13,74052.26,0.0,-0.2971,0.00011,26.42878]
[1776250411066,40.13,74052.26,0.0,-0.29709,0.00011,26.42584]
[1776250413190,40.13,74049.89,0.0,-0.29736,0.00011,26.43595]
[1776250413309,40.13,74049.89,0.0,-0.29736,0.00011,26.43595]
[1776250413372,40.13,74043.42,0.0,-0.29809,0.00011,26.46329]
[1776250415220,40.13,74037.42,0.0,-0.29877,0.00011,26.4886]
[1776250415299,40.13,74037.42,0.0,-0.29877,0.00011,26.48859]
[1776250420379,40.13,74037.86,0.0,-0.29872,0.00011,26.48672]
[1776250424189,40.13,74039.41,0.0,-0.29854,0.00011,26.48016]
[1776250429388,40.13,74040.76,0.0,-0.29839,0.00011,26.47453]
[1776250433534,40.13,74044.69,0.0,-0.29795,0.00011,26.45802]
[1776250434393,40.13,74042.88,0.0,-0.29815,0.00011,26.46566]
[1776250437606,40.13,74041.16,0.0,-0.29835,0.00011,26.47292]
[1776250437659,40.13,74041.16,0.0,-0.29835,0.00011,26.47292]
[1776250438397,40.13,74041.45,0.0,-0.29831,0.00011,26.47172]
[1776250442401,40.13,74050.88,0.0,-0.29725,0.00011,26.43205]
[1776250442578,40.13,74050.88,0.0,-0.29725,0.00011,26.43205]
[1776250443653,40.13,74050.05,0.0,-0.29735,0.00011,26.43558]
[1776250444403,40.13,74049.43,0.0,-0.29742,0.00011,26.43825]
[1776250449408,40.13,74049.9,0.0,-0.29737,0.00011,26.4365]
[1776250455414,40.13,74050.54,0.0,-0.2973,0.00011,26.43402]
[1776250460419,40.13,74050.38,0.0,-0.29733,0.00011,26.43494]
[1776250465424,40.13,74050.2,0.0,-0.29735,0.00011,26.4359]
[1776250466851,40.13,74050.2,0.0,-0.29735,0.00011,26.43594]
[1776250466969,40.13,74050.2,0.0,-0.29735,0.00011,26.43594]
[1776250467420,40.13,74050.2,0.0,-0.29735,0.00011,26.43598]
[1776250470432,40.13,74040.42,0.0,-0.29846,0.00011,26.47735]
[1776250475437,40.13,74037.79,0.0,-0.29874,0.00011,26.48543]
[1776250480442,40.13,74036.87,0.0,-0.29885,0.00011,26.48927]
[1776250485447,40.13,74035.66,0.0,-0.29898,0.00011,26.49427]
[1776250490452,40.13,74039.93,0.0,-0.2985,0.00011,26.4763]
[1776250495457,40.13,74042.31,0.0,-0.29823,0.00011,26.46632]
[1776250500462,40.13,74039.01,0.0,-0.29861,0.00011,26.48027]
[1776250501926,40.13,74038.71,0.0,-0.29864,0.00011,26.48153]
[1776250502312,40.13,74038.71,0.0,-0.29864,0.00011,26.48153]
[1776250502366,40.13,74038.71,0.0,-0.29864,0.00011,26.48153]
[1776250502458,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250502474,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250502775,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250502820,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250502954,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250503000,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250503380,40.13,74038.71,0.0,-0.29864,0.00011,26.48152]
[1776250504467,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250504875,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250504910,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250504939,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250504968,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250504996,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250505069,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250505847,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250505884,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250505896,40.13,74024.62,0.0,-0.30024,0.00011,26.54056]
[1776250505929,40.13,74024.62,0.0,-0.30023,0.00011,26.54044]
[1776250506767,40.13,74024.62,0.0,-0.30023,0.00011,26.54044]
[1776250507603,40.13,74024.62,0.0,-0.30023,0.00011,26.54029]
[1776250508471,40.13,73999.13,0.0,-0.30313,0.00011,26.64599]
[1776250509398,40.13,73999.13,0.0,-0.30313,0.00011,26.64599]
[1776250512592,40.13,74006.24,0.0,-0.3023,0.00011,26.61609]
[1776250512753,40.13,74006.24,0.0,-0.3023,0.00011,26.61596]
[1776250518481,40.13,74002.5,0.0,-0.30273,0.00011,26.63142]
[1776250523486,40.13,74002.0,0.0,-0.30279,0.00011,26.63392]
[1776250529492,40.13,74002.77,0.0,-0.30272,0.00011,26.6313]
[1776250534894,40.14,74004.77,0.0,-0.30249,0.00011,26.62064]
[1776250540503,40.14,74004.87,0.0,-0.30249,0.00011,26.62069]
[1776250546509,40.14,74004.7,0.0,-0.30252,0.00011,26.62153]
[1776250551132,40.14,74005.67,0.0,-0.30239,0.00011,26.617]
[1776250551243,40.14,74005.67,0.0,-0.30239,0.00011,26.617]
[1776250551447,40.14,74005.67,0.0,-0.30239,0.00011,26.61688]
[1776250553157,40.14,74005.67,0.0,-0.30239,0.00011,26.61675]
[1776250553203,40.14,74005.67,0.0,-0.30238,0.00011,26.61662]
[1776250556519,40.13,74015.01,0.0,-0.30131,0.00011,26.57757]
[1776250561524,40.13,74015.05,0.0,-0.3013,0.00011,26.57695]
[1776250563940,40.13,74015.01,0.0,-0.30129,0.00011,26.57691]
[1776250564427,40.13,74015.01,0.0,-0.30129,0.00011,26.57691]
[1776250569532,40.13,74016.25,0.0,-0.30114,0.00011,26.57117]
[1776250574537,40.12,74012.8,0.0,-0.30152,0.00011,26.58508]
[1776250575356,40.12,74012.8,0.0,-0.30152,0.00011,26.58508]
[1776250575362,40.12,74012.8,0.0,-0.30152,0.00011,26.58508]
[1776250575453,40.12,74012.8,0.0,-0.30152,0.00011,26.58498]
[1776250577721,40.12,74012.76,0.0,-0.30152,0.00011,26.58497]
[1776250577742,40.12,74012.76,0.0,-0.30152,0.00011,26.58497]
[1776250577752,40.12,74012.76,0.0,-0.30152,0.00011,26.58497]
[1776250578505,40.12,74012.76,0.0,-0.30152,0.00011,26.58497]
[1776250578532,40.12,74012.76,0.0,-0.30152,0.00011,26.58486]
[1776250579390,40.12,74012.76,0.0,-0.30152,0.00011,26.58486]
[1776250579454,40.12,74012.76,0.0,-0.30151,0.00011,26.58474]
[1776250580856,40.12,74012.76,0.0,-0.30151,0.00011,26.5846]
[1776250580887,40.12,74012.76,0.0,-0.30151,0.00011,26.5846]
[1776250581544,40.12,74003.61,0.0,-0.30255,0.00011,26.62244]
[1776250586549,40.11,74002.05,0.0,-0.30271,0.00011,26.62823]
[1776250589069,40.11,74001.6,0.0,-0.30275,0.00011,26.62982]
[1776250589377,40.11,74001.6,0.0,-0.30275,0.00011,26.62968]
[1776250594411,40.11,73999.22,0.0,-0.30299,0.00011,26.63599]
[1776250599484,40.11,73995.55,0.0,-0.30341,0.00011,26.65106]
[1776250599552,40.11,73995.55,0.0,-0.30341,0.00011,26.65105]
[1776250603566,40.11,73986.64,0.0,-0.30442,0.00011,26.68754]
[1776250605602,40.11,73990.65,0.0,-0.30396,0.00011,26.67098]
[1776250605644,40.11,73990.65,0.0,-0.30396,0.00011,26.67098]
[1776250606568,40.11,73993.05,0.0,-0.30369,0.00011,26.66104]
[1776250611573,40.11,73995.44,0.0,-0.30341,0.00011,26.65112]
[1776250616578,40.11,73994.76,0.0,-0.30349,0.00011,26.65382]
[1776250622509,40.1,73995.93,0.0,-0.30335,0.00011,26.64891]
[1776250627589,40.1,73995.87,0.0,-0.30336,0.00011,26.64909]
[1776250633595,40.1,73995.64,0.0,-0.30338,0.00011,26.6499]
[1776250638600,40.1,73996.34,0.0,-0.3033,0.00011,26.64693]
[1776250643605,40.1,73997.52,0.0,-0.30316,0.00011,26.64204]
[1776250649611,40.1,73999.96,0.0,-0.30288,0.00011,26.63191]
[1776250654616,40.1,74000.94,0.0,-0.30276,0.00011,26.62492]
[1776250660622,40.1,74001.48,0.0,-0.3027,0.00011,26.62275]
[1776250666628,40.1,73997.07,0.0,-0.3032,0.00011,26.6409]
[1776250666644,40.1,73997.07,0.0,-0.3032,0.00011,26.6409]
[1776250667629,40.1,73997.69,0.0,-0.30313,0.00011,26.63834]
[1776250672634,40.1,73993.67,0.0,-0.30358,0.00011,26.65483]
[1776250677639,40.1,73990.55,0.0,-0.30394,0.00011,26.66755]
[1776250679983,40.1,73991.28,0.0,-0.30385,0.00011,26.66448]
[1776250680054,40.1,73991.28,0.0,-0.30385,0.00011,26.66448]
[1776250680096,40.1,73991.28,0.0,-0.30385,0.00011,26.66448]
[1776250680149,40.1,73991.28,0.0,-0.30385,0.00011,26.66448]
[1776250680179,40.1,73991.28,0.0,-0.30385,0.00011,26.66448]
[1776250680187,40.1,73991.28,0.0,-0.30385,0.00011,26.66444]
[1776250682644,40.1,73981.23,0.0,-0.305,0.00011,26.70561]
[1776250682771,40.1,73981.23,0.0,-0.305,0.00011,26.70561]
[1776250683645,40.1,73975.3,0.0,-0.30568,0.00011,26.72975]
[1776250688650,40.1,73977.19,0.0,-0.30545,0.00011,26.7216]
[1776250690325,40.1,73976.79,0.0,-0.30549,0.00011,26.72316]
[1776250690802,40.1,73976.79,0.0,-0.30549,0.00011,26.72307]
[1776250691653,40.1,73976.93,0.0,-0.30547,0.00011,26.72245]
[1776250696659,40.09,73974.38,0.0,-0.30575,0.00011,26.73244]
[1776250700544,40.09,73972.74,0.0,-0.30594,0.00011,26.73884]
[1776250700663,40.09,73972.86,0.0,-0.30592,0.00011,26.73823]
[1776250701684,40.09,73972.82,0.0,-0.30592,0.00011,26.73829]
[1776250702612,40.09,73972.82,0.0,-0.30592,0.00011,26.73829]
[1776250703666,40.09,73967.05,0.0,-0.30658,0.00011,26.76177]
[1776250704279,40.09,73967.05,0.0,-0.30658,0.00011,26.76177]
[1776250704333,40.09,73967.05,0.0,-0.30658,0.00011,26.76173]
[1776250709672,40.09,73953.83,0.0,-0.3081,0.00012,26.81512]
[1776250714677,40.09,73951.9,0.0,-0.3083,0.00012,26.8197]
[1776250715284,40.09,73951.9,0.0,-0.3083,0.00012,26.8197]
[1776250715361,40.09,73951.9,0.0,-0.3083,0.00012,26.8197]
[1776250715462,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250716488,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250716548,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250716588,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250716625,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250716665,40.09,73951.9,0.0,-0.3083,0.00012,26.81966]
[1776250717142,40.09,73950.22,0.0,-0.30849,0.00012,26.82639]
[1776250717559,40.09,73950.22,0.0,-0.30849,0.00012,26.82634]
[1776250717707,40.09,73950.22,0.0,-0.30849,0.00012,26.82634]
[1776250718776,40.08,73944.12,0.0,-0.30919,0.00012,26.85083]
[1776250719682,40.08,73937.83,0.0,-0.30992,0.00012,26.87596]
[1776250722755,40.08,73936.88,0.0,-0.31002,0.00012,26.87947]
[1776250722796,40.08,73936.88,0.0,-0.31002,0.00012,26.87947]
[1776250722889,40.08,73936.88,0.0,-0.31002,0.00012,26.87947]
[1776250724467,40.08,73936.88,0.0,-0.31002,0.00012,26.87938]
[1776250724687,40.08,73935.69,0.0,-0.31015,0.00012,26.88404]
[1776250725279,40.08,73935.69,0.0,-0.31015,0.00012,26.88404]
[1776250725308,40.08,73935.69,0.0,-0.31015,0.00012,26.88394]
[1776250726690,40.08,73935.69,0.0,-0.31015,0.00012,26.88394]
[1776250727356,40.08,73934.11,0.0,-0.31033,0.00012,26.89016]
[1776250727430,40.08,73934.11,0.0,-0.31033,0.00012,26.89008]
[1776250733326,40.08,73940.02,0.0,-0.30963,0.00012,26.86592]
[1776250738420,40.07,73938.27,0.0,-0.30981,0.00012,26.87224]
[1776250742978,40.07,73930.98,0.0,-0.31064,0.00012,26.90095]
[1776250743668,40.07,73930.98,0.0,-0.31064,0.00012,26.90095]
[1776250743706,40.07,73930.27,0.0,-0.31072,0.00012,26.90367]
[1776250743879,40.07,73930.27,0.0,-0.31072,0.00012,26.90367]
[1776250743942,40.07,73930.27,0.0,-0.31072,0.00012,26.90367]
[1776250746709,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747204,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747289,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747404,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747529,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747614,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747689,40.07,73910.0,0.0,-0.31307,0.00012,26.98395]
[1776250747701,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748331,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748397,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748490,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748523,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748549,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748667,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250748711,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250748815,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250748876,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250748892,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250748936,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250749519,40.07,73906.94,0.0,-0.31342,0.00012,26.99594]
[1776250749531,40.07,73906.94,0.0,-0.31342,0.00012,26.9959]
[1776250750714,40.07,73889.82,0.0,-0.31541,0.00012,27.06289]
[1776250752175,40.07,73884.89,0.0,-0.31598,0.00012,27.08196]
[1776250752265,40.07,73884.89,0.0,-0.31598,0.00012,27.08196]
[1776250752273,40.07,73884.89,0.0,-0.31598,0.00012,27.08196]
[1776250752340,40.07,73884.89,0.0,-0.31598,0.00012,27.08196]
[1776250752607,40.06,73884.89,0.0,-0.31598,0.00012,27.08186]
[1776250754808,40.06,73884.89,0.0,-0.31598,0.00012,27.08166]
[1776250754832,40.06,73884.89,0.0,-0.31598,0.00012,27.08166]
[1776250754881,40.06,73884.89,0.0,-0.31598,0.00012,27.08166]
[1776250755280,40.06,73884.89,0.0,-0.31598,0.00012,27.08166]
[1776250755647,40.06,73884.89,0.0,-0.31597,0.00012,27.08151]
[1776250756494,40.06,73884.89,0.0,-0.31597,0.00012,27.08151]
[1776250758723,40.06,73859.92,0.0,-0.31888,0.00012,27.17747]
[1776250763728,40.05,73863.87,0.0,-0.3184,0.00012,27.16157]
[1776250768733,40.05,73858.78,0.0,-0.31897,0.00012,27.18037]
[1776250771448,40.05,73858.52,0.0,-0.31899,0.00012,27.18105]
[1776250771839,40.05,73859.29,0.0,-0.31889,0.00012,27.175]
[1776250772737,40.05,73861.68,0.0,-0.31861,0.00012,27.16585]
[1776250777742,40.05,73860.25,0.0,-0.31878,0.00012,27.17145]
[1776250783397,40.05,73859.81,0.0,-0.31883,0.00012,27.17321]
[1776250785305,40.05,73860.47,0.0,-0.31875,0.00012,27.17069]
[1776250785317,40.05,73860.47,0.0,-0.31875,0.00012,27.17069]
[1776250785652,40.05,73860.47,0.0,-0.31875,0.00012,27.17072]
[1776250790758,40.05,73864.78,0.0,-0.31825,0.00012,27.15436]
[1776250792731,40.05,73864.78,0.0,-0.31825,0.00012,27.15406]
[1776250792858,40.05,73870.21,0.0,-0.31761,0.00012,27.13317]
[1776250792868,40.05,73870.21,0.0,-0.31761,0.00012,27.13317]
[1776250793761,40.05,73871.18,0.0,-0.31749,0.00012,27.12929]
[1776250799260,40.04,73874.01,0.0,-0.31715,0.00012,27.1178]
[1776250799987,40.04,73874.01,0.0,-0.31714,0.00012,27.11771]
[1776250800070,40.04,73874.01,0.0,-0.31714,0.00012,27.11771]
[1776250800082,40.04,73874.01,0.0,-0.31714,0.00012,27.11771]
[1776250800765,40.04,73874.01,0.0,-0.31714,0.00012,27.11761]
[1776250802382,40.04,73874.01,0.0,-0.31714,0.00012,27.11745]
[1776250802441,40.04,73874.01,0.0,-0.31714,0.00012,27.11745]
[1776250802447,40.04,73874.01,0.0,-0.31714,0.00012,27.11745]
[1776250802543,40.04,73874.01,0.0,-0.31714,0.00012,27.11745]
[1776250804319,40.04,73874.01,0.0,-0.31713,0.00012,27.11737]
[1776250804402,40.04,73874.01,0.0,-0.31713,0.00012,27.11733]
[1776250804795,40.04,73901.82,0.0,-0.31389,0.00012,27.00895]
[1776250809693,40.04,73905.58,0.0,-0.31345,0.00012,26.99408]
[1776250809780,40.04,73907.09,0.0,-0.31328,0.00012,26.98813]
[1776250810302,40.04,73907.09,0.0,-0.31328,0.00012,26.98813]
[1776250810699,40.04,73907.09,0.0,-0.31328,0.00012,26.98813]
[1776250810781,40.04,73907.09,0.0,-0.31328,0.00012,26.9881]
[1776250811111,40.04,73907.09,0.0,-0.31328,0.00012,26.9881]
[1776250811122,40.04,73907.09,0.0,-0.31328,0.00012,26.9881]
[1776250811215,40.04,73907.09,0.0,-0.31327,0.00012,26.98806]
[1776250812360,40.04,73907.09,0.0,-0.31327,0.00012,26.98806]
[1776250813906,40.04,73900.02,0.0,-0.31409,0.00012,27.01577]
[1776250817224,40.04,73899.06,0.0,-0.3142,0.00012,27.01942]
[1776250817366,40.03,73899.06,0.0,-0.3142,0.00012,27.01933]
[1776250822797,40.03,73895.12,0.0,-0.31465,0.00012,27.03454]
[1776250825236,40.03,73897.4,0.0,-0.31438,0.00012,27.0255]
[1776250825368,40.03,73897.4,0.0,-0.31438,0.00012,27.0255]
[1776250825547,40.03,73897.4,0.0,-0.31438,0.00012,27.02545]
[1776250830807,40.03,73900.03,0.0,-0.31407,0.00012,27.01496]
[1776250835812,40.03,73903.01,0.0,-0.31371,0.00012,27.00012]
[1776250840817,40.03,73899.42,0.0,-0.31412,0.00012,27.01407]
[1776250845059,40.03,73901.0,0.0,-0.31393,0.00012,27.00772]
[1776250845364,40.03,73901.0,0.0,-0.31393,0.00012,27.00772]
[1776250845775,40.03,73901.0,0.0,-0.31393,0.00012,27.00772]
[1776250845822,40.03,73901.49,0.0,-0.31387,0.00012,27.00574]
[1776250846294,40.03,73901.49,0.0,-0.31387,0.00012,27.00574]
[1776250846811,40.03,73901.49,0.0,-0.31387,0.00012,27.00574]
[1776250846822,40.03,73901.49,0.0,-0.31387,0.00012,27.00574]
[1776250848314,40.03,73909.0,0.0,-0.313,0.00012,26.97616]
[1776250850827,40.03,73919.34,0.0,-0.3118,0.00012,26.93528]
[1776250855919,40.03,73921.68,0.0,-0.31154,0.00012,26.92622]
[1776250861841,40.03,73917.31,0.0,-0.31205,0.00012,26.94378]
[1776250866999,40.03,73913.29,0.0,-0.31252,0.00012,26.95978]
[1776250872852,40.03,73913.69,0.0,-0.31247,0.00012,26.9582]
[1776250877737,40.03,73912.91,0.0,-0.31256,0.00012,26.96133]
[1776250877810,40.03,73912.91,0.0,-0.31256,0.00012,26.96133]
[1776250877827,40.03,73912.91,0.0,-0.31256,0.00012,26.96135]
[1776250880860,40.03,73928.53,0.0,-0.31075,0.00012,26.89931]
[1776250882814,40.03,73928.53,0.0,-0.31075,0.00012,26.89931]
[1776250882960,40.03,73935.09,0.0,-0.30999,0.00012,26.87311]
[1776250883863,40.03,73936.05,0.0,-0.30988,0.00012,26.86925]
[1776250885734,40.03,73936.05,0.0,-0.30988,0.00012,26.86926]
[1776250885835,40.03,73936.05,0.0,-0.30988,0.00012,26.86927]
[1776250890870,40.03,73930.58,0.0,-0.31052,0.00012,26.89113]
[1776250896876,40.03,73934.87,0.0,-0.31,0.00012,26.87101]
[1776250898319,40.03,73934.11,0.0,-0.31009,0.00012,26.87406]
[1776250898471,40.03,73934.11,0.0,-0.31009,0.00012,26.87406]
[1776250898556,40.03,73934.11,0.0,-0.31009,0.00012,26.87406]
[1776250898878,40.03,73933.57,0.0,-0.31015,0.00012,26.87622]
[1776250898913,40.03,73933.57,0.0,-0.31015,0.00012,26.87622]
[1776250899335,40.03,73933.57,0.0,-0.31015,0.00012,26.87622]
[1776250899879,40.03,73940.34,0.0,-0.30936,0.00012,26.84879]
[1776250900291,40.03,73940.34,0.0,-0.30936,0.00012,26.84879]
[1776250900648,40.03,73940.34,0.0,-0.30936,0.00012,26.84879]
[1776250900746,40.03,73940.34,0.0,-0.30936,0.00012,26.84851]
[1776250901378,40.03,73940.34,0.0,-0.30936,0.00012,26.84851]
[1776250901430,40.03,73940.34,0.0,-0.30936,0.00012,26.84851]
[1776250901480,40.03,73940.34,0.0,-0.30936,0.00012,26.84845]
[1776250902483,40.03,73952.75,0.0,-0.30792,0.00012,26.79837]
[1776250907518,40.03,73952.22,0.0,-0.30798,0.00012,26.80023]
[1776250912552,40.02,73954.78,0.0,-0.30767,0.00012,26.78937]
[1776250913893,40.02,73968.41,0.0,-0.30609,0.00012,26.73349]
[1776250915728,40.02,73968.41,0.0,-0.30608,0.00012,26.73338]
[1776250915831,40.02,73968.41,0.0,-0.30608,0.00012,26.73338]
[1776250915895,40.02,73968.52,0.0,-0.30607,0.00012,26.73296]
[1776250921237,40.02,73971.55,0.0,-0.30571,0.00011,26.71997]
[1776250921902,40.01,73981.65,0.0,-0.30454,0.00011,26.67835]
[1776250923127,40.01,73981.65,0.0,-0.30454,0.00011,26.67827]
[1776250923904,40.01,73978.19,0.0,-0.30493,0.00011,26.69232]
[1776250926907,40.01,73968.04,0.0,-0.3061,0.00012,26.73391]
[1776250931912,40.01,73971.95,0.0,-0.30565,0.00011,26.71801]
[1776250934728,40.01,73972.73,0.0,-0.30556,0.00011,26.71487]
[1776250934763,40.01,73972.73,0.0,-0.30556,0.00011,26.71487]
[1776250934813,40.01,73972.73,0.0,-0.30556,0.00011,26.71489]
[1776250939920,40.01,73977.7,0.0,-0.30497,0.00011,26.6938]
[1776250945537,40.01,73976.13,0.0,-0.30514,0.00011,26.69953]
[1776250945926,40.01,73969.35,0.0,-0.30592,0.00012,26.72732]
[1776250950931,40.01,73970.3,0.0,-0.30581,0.00012,26.7235]
[1776250956888,40.01,73969.91,0.0,-0.30584,0.00012,26.72219]
[1776250958658,40.01,73968.58,0.0,-0.306,0.00012,26.72768]
[1776250958903,40.01,73968.58,0.0,-0.306,0.00012,26.72768]
[1776250962909,40.01,73958.74,0.0,-0.30713,0.00012,26.76769]
[1776250967949,40.01,73960.57,0.0,-0.30691,0.00012,26.76017]
[1776250969953,40.0,73961.17,0.0,-0.30684,0.00012,26.75768]
[1776250970020,40.0,73961.27,0.0,-0.30683,0.00012,26.75725]
[1776250970861,40.0,73961.27,0.0,-0.30683,0.00012,26.75722]
[1776250973912,40.01,73961.27,0.0,-0.30684,0.00012,26.75753]
[1776250973920,40.01,73961.27,0.0,-0.30684,0.00012,26.75753]
[1776250973940,40.01,73961.27,0.0,-0.30684,0.00012,26.75766]
[1776250974958,40.01,73942.85,0.0,-0.30897,0.00012,26.8324]
[1776250979332,40.01,73938.96,0.0,-0.30943,0.00012,26.84853]
[1776250979606,40.01,73938.96,0.0,-0.30943,0.00012,26.84853]
[1776250979635,40.01,73938.96,0.0,-0.30943,0.00012,26.84853]
[1776250979665,40.01,73938.96,0.0,-0.30943,0.00012,26.84853]
[1776250979766,40.01,73938.96,0.0,-0.30943,0.00012,26.84848]
[1776250984968,40.01,73944.77,0.0,-0.30876,0.00012,26.82486]
[1776250990250,40.01,73945.9,0.0,-0.30862,0.00012,26.82014]
[1776250995394,40.01,73949.58,0.0,-0.30819,0.00012,26.80505]
[1776251000690,40.01,73943.42,0.0,-0.3089,0.00012,26.82976]
[1776251006101,40.0,73940.61,0.0,-0.30921,0.00012,26.84078]
[1776251011104,40.0,73947.92,0.0,-0.30836,0.00012,26.81106]
[1776251012288,40.0,73946.75,0.0,-0.30848,0.00012,26.8127]
[1776251012343,40.0,73946.75,0.0,-0.30848,0.00012,26.8127]
[1776251012351,40.0,73946.75,0.0,-0.30848,0.00012,26.8127]
[1776251012355,40.0,73946.75,0.0,-0.30848,0.00012,26.8127]
[1776251012361,40.0,73946.75,0.0,-0.30848,0.00012,26.81265]
[1776251017006,40.0,73961.46,0.0,-0.30678,0.00012,26.75286]
[1776251019386,40.0,73961.25,0.0,-0.3068,0.00012,26.75369]
[1776251019476,40.0,73961.25,0.0,-0.3068,0.00012,26.75367]
[1776251021091,40.0,73961.25,0.0,-0.3068,0.00012,26.75366]
[1776251021247,40.0,73961.25,0.0,-0.3068,0.00012,26.75366]
[1776251021274,40.0,73961.25,0.0,-0.3068,0.00012,26.75366]
[1776251023012,40.0,73946.83,0.0,-0.30846,0.00012,26.81201]
[1776251025540,40.0,73942.0,0.0,-0.30903,0.00012,26.83177]
[1776251025550,40.0,73942.0,0.0,-0.30903,0.00012,26.83177]
[1776251025622,40.0,73942.0,0.0,-0.30903,0.00012,26.83189]
[1776251031020,40.01,73943.37,0.0,-0.30889,0.00012,26.82697]
[1776251036025,40.0,73948.32,0.0,-0.30831,0.00012,26.80674]
[1776251041030,40.0,73947.51,0.0,-0.30839,0.00012,26.80969]
[1776251047036,40.0,73951.87,0.0,-0.30788,0.00012,26.7917]
[1776251052041,40.0,73955.92,0.0,-0.30741,0.00012,26.77506]
[1776251052211,40.0,73955.92,0.0,-0.30741,0.00012,26.77506]
[1776251052321,40.0,73955.92,0.0,-0.30741,0.00012,26.77506]
[1776251052776,40.0,73955.92,0.0,-0.30741,0.00012,26.77503]
[1776251058047,40.0,73959.74,0.0,-0.30696,0.00012,26.75935]
[1776251063052,40.0,73962.15,0.0,-0.30668,0.00012,26.74948]
[1776251068057,40.0,73964.47,0.0,-0.30642,0.00012,26.74004]
[1776251069240,40.0,73964.4,0.0,-0.30642,0.00012,26.74031]
[1776251070061,40.0,73963.95,0.0,-0.30648,0.00012,26.74212]
[1776251070495,40.0,73963.95,0.0,-0.30648,0.00012,26.74212]
[1776251071142,40.0,73961.15,0.0,-0.30678,0.00012,26.75057]
[1776251071599,40.0,73961.15,0.0,-0.30678,0.00012,26.75057]
[1776251071602,40.0,73961.15,0.0,-0.30678,0.00012,26.75057]
[1776251071693,40.0,73961.15,0.0,-0.30678,0.00012,26.75053]
[1776251072346,40.0,73961.15,0.0,-0.30678,0.00012,26.75053]
[1776251072404,40.0,73961.15,0.0,-0.30678,0.00012,26.75053]
[1776251073064,40.0,73947.98,0.0,-0.3083,0.00012,26.80399]
[1776251075142,40.0,73942.26,0.0,-0.30896,0.00012,26.82701]
[1776251080761,39.99,73940.85,0.0,-0.30911,0.00012,26.83229]
[1776251082634,39.99,73939.74,0.0,-0.30924,0.00012,26.83675]
[1776251083228,39.99,73938.84,0.0,-0.30935,0.00012,26.84039]
[1776251086163,39.99,73936.41,0.0,-0.30963,0.00012,26.85015]
[1776251087823,39.99,73936.59,0.0,-0.30961,0.00012,26.84941]
[1776251087924,39.99,73936.59,0.0,-0.30961,0.00012,26.84941]
[1776251089847,39.99,73938.59,0.0,-0.30938,0.00012,26.84139]
[1776251089948,39.99,73938.59,0.0,-0.30938,0.00012,26.84139]
[1776251096086,39.99,73942.06,0.0,-0.30898,0.00012,26.82746]
[1776251101091,39.99,73940.38,0.0,-0.30917,0.00012,26.83432]
[1776251101145,39.99,73940.38,0.0,-0.30917,0.00012,26.83432]
[1776251103632,39.99,73939.66,0.0,-0.30926,0.00012,26.8372]
[1776251103643,39.99,73939.66,0.0,-0.30926,0.00012,26.8372]
[1776251103983,39.99,73939.66,0.0,-0.30926,0.00012,26.83722]
[1776251108681,39.99,73947.54,0.0,-0.30834,0.00012,26.80529]
[1776251108984,39.99,73947.54,0.0,-0.30834,0.00012,26.80529]
[1776251109036,39.99,73947.54,0.0,-0.30834,0.00012,26.80523]
[1776251114104,39.99,73959.59,0.0,-0.30694,0.00012,26.75615]
[1776251118083,39.99,73958.19,0.0,-0.3071,0.00012,26.76182]
[1776251118807,39.99,73960.1,0.0,-0.30688,0.00012,26.75403]
[1776251125049,39.99,73963.08,0.0,-0.30654,0.00012,26.74185]
[1776251130120,39.99,73962.31,0.0,-0.30663,0.00012,26.74498]
[1776251135121,39.99,73962.32,0.0,-0.30661,0.00012,26.74195]
[1776251140129,39.99,73962.33,0.0,-0.30661,0.00012,26.74188]
[1776251143270,39.99,73961.63,0.0,-0.30669,0.00012,26.74472]
[1776251144133,39.99,73960.88,0.0,-0.30678,0.00012,26.74776]
[1776251150139,39.99,73955.41,0.0,-0.3074,0.00012,26.7698]
[1776251155144,39.99,73957.09,0.0,-0.3072,0.00012,26.76289]
[1776251160149,39.99,73947.49,0.0,-0.30831,0.00012,26.80187]
[1776251165154,39.99,73944.06,0.0,-0.30872,0.00012,26.81601]
[1776251170159,39.99,73941.99,0.0,-0.30897,0.00012,26.82471]
[1776251172778,39.99,73941.58,0.0,-0.30902,0.00012,26.82643]
[1776251172987,39.99,73941.58,0.0,-0.30902,0.00012,26.82656]
[1776251178170,40.0,73935.12,0.0,-0.30977,0.00012,26.85278]
[1776251184176,40.0,73934.16,0.0,-0.30989,0.00012,26.85687]
[1776251189508,40.0,73934.43,0.0,-0.30986,0.00012,26.85595]
[1776251194837,40.0,73933.15,0.0,-0.31,0.00012,26.85834]
[1776251197189,40.0,73920.83,0.0,-0.31143,0.00012,26.90753]
[1776251202194,40.0,73920.57,0.0,-0.31146,0.00012,26.90851]
[1776251207199,40.0,73918.78,0.0,-0.31167,0.00012,26.91563]
[1776251213205,40.0,73915.3,0.0,-0.31207,0.00012,26.9295]
[1776251218210,40.0,73915.53,0.0,-0.31205,0.00012,26.92862]
[1776251224216,40.0,73915.38,0.0,-0.31207,0.00012,26.92939]
[1776251229221,40.0,73924.75,0.0,-0.31099,0.00012,26.89231]
[1776251234226,40.0,73925.92,0.0,-0.31086,0.00012,26.8879]
[1776251239231,40.01,73930.51,0.0,-0.31033,0.00012,26.86977]
[1776251241233,40.01,73939.4,0.0,-0.30931,0.00012,26.83426]
[1776251247239,40.01,73941.12,0.0,-0.30912,0.00012,26.82783]
[1776251252244,40.01,73943.93,0.0,-0.3088,0.00012,26.81406]
[1776251253073,40.01,73943.93,0.0,-0.3088,0.00012,26.81406]
[1776251253205,40.01,73943.93,0.0,-0.3088,0.00012,26.81406]
[1776251253245,40.01,73944.11,0.0,-0.30878,0.00012,26.81346]
[1776251253279,40.01,73944.11,0.0,-0.30878,0.00012,26.81346]
[1776251254246,40.01,73944.15,0.0,-0.30878,0.00012,26.81339]
[1776251259251,40.02,73945.05,0.0,-0.30869,0.00012,26.8103]
[1776251264073,40.02,73945.18,0.0,-0.30868,0.00012,26.81016]
[1776251264124,40.02,73945.18,0.0,-0.30868,0.00012,26.81016]
[1776251264226,40.02,73945.18,0.0,-0.30868,0.00012,26.81027]
[1776251266258,40.02,73955.07,0.0,-0.30754,0.00012,26.77021]
[1776251271263,40.02,73956.74,0.0,-0.30734,0.00012,26.76324]
[1776251276267,40.02,73957.37,0.0,-0.30727,0.00012,26.76054]
[1776251278824,40.02,73957.69,0.0,-0.30723,0.00012,26.75915]
[1776251278851,40.02,73957.69,0.0,-0.30723,0.00012,26.75915]
[1776251278878,40.02,73957.69,0.0,-0.30723,0.00012,26.75915]
[1776251278908,40.02,73957.69,0.0,-0.30723,0.00012,26.75915]
[1776251278937,40.02,73957.69,0.0,-0.30723,0.00012,26.75915]
[1776251279270,40.02,73958.24,0.0,-0.30716,0.00012,26.75692]
[1776251283274,40.02,73949.02,0.0,-0.30822,0.00012,26.7941]
[1776251288279,40.02,73951.77,0.0,-0.3079,0.00012,26.7827]
[1776251294233,40.01,73953.52,0.0,-0.30769,0.00012,26.77534]
[1776251297796,40.01,73958.06,0.0,-0.30716,0.00012,26.75684]
[1776251298094,40.01,73958.06,0.0,-0.30716,0.00012,26.75684]
[1776251298187,40.01,73958.06,0.0,-0.30716,0.00012,26.75684]
[1776251298271,40.01,73958.06,0.0,-0.30716,0.00012,26.75682]
[1776251298310,40.01,73958.06,0.0,-0.30716,0.00012,26.75682]
[1776251298451,40.01,73958.06,0.0,-0.30716,0.00012,26.75682]
[1776251298881,40.01,73958.06,0.0,-0.30716,0.00012,26.75682]
[1776251299274,40.01,73958.06,0.0,-0.30716,0.00012,26.7568]
[1776251300682,40.01,73958.06,0.0,-0.30716,0.00012,26.75662]
[1776251300997,40.01,73958.06,0.0,-0.30716,0.00012,26.75662]
[1776251301051,40.01,73958.06,0.0,-0.30716,0.00012,26.75662]
[1776251301288,40.01,73958.06,0.0,-0.30715,0.00012,26.75649]
[1776251303059,40.01,73958.06,0.0,-0.30715,0.00012,26.75636]
[1776251306296,40.01,73998.53,0.0,-0.30249,0.00011,26.58969]
[1776251306678,40.01,73998.53,0.0,-0.30249,0.00011,26.58969]
[1776251306701,40.01,73998.53,0.0,-0.30249,0.00011,26.58959]
[1776251312584,40.0,73992.24,0.0,-0.30318,0.00011,26.61214]
[1776251317293,40.0,73989.47,0.0,-0.30348,0.00011,26.62306]
[1776251318748,40.0,73993.02,0.0,-0.30307,0.00011,26.60816]
[1776251324314,39.99,73986.92,0.0,-0.30375,0.00011,26.6326]
[1776251329319,39.99,73988.82,0.0,-0.30352,0.00011,26.62411]
[1776251334324,39.99,73984.77,0.0,-0.30396,0.00011,26.64013]
[1776251339328,39.98,73979.47,0.0,-0.30455,0.00011,26.66122]
[1776251341159,39.98,73979.47,0.0,-0.30455,0.00011,26.66105]
[1776251341330,39.98,73979.43,0.0,-0.30455,0.00011,26.66105]
[1776251344625,39.98,73979.43,0.0,-0.30454,0.00011,26.66083]
[1776251345139,39.98,73979.43,0.0,-0.30454,0.00011,26.66083]
[1776251345225,39.98,73979.43,0.0,-0.30454,0.00011,26.66077]
[1776251349338,39.98,73968.1,0.0,-0.30584,0.00012,26.70704]
[1776251354343,39.97,73969.24,0.0,-0.3057,0.00012,26.70205]
[1776251359348,39.97,73970.57,0.0,-0.30554,0.00012,26.69632]
[1776251360599,39.97,73970.96,0.0,-0.30549,0.00012,26.69468]
[1776251360654,39.97,73970.96,0.0,-0.30549,0.00012,26.69468]
[1776251361350,39.97,73971.11,0.0,-0.30547,0.00012,26.69403]
[1776251365354,39.97,73981.15,0.0,-0.30432,0.00011,26.65265]
[1776251370359,39.97,73982.08,0.0,-0.30421,0.00011,26.64876]
[1776251375516,39.97,73983.06,0.0,-0.30408,0.00011,26.64169]
[1776251376255,39.97,73983.06,0.0,-0.30408,0.00011,26.64168]
[1776251376874,39.97,73983.06,0.0,-0.30408,0.00011,26.64168]
[1776251376926,39.97,73983.06,0.0,-0.30408,0.00011,26.64168]
[1776251377145,39.97,73983.06,0.0,-0.30408,0.00011,26.64154]
[1776251378367,39.97,73999.01,0.0,-0.30224,0.00011,26.57536]
[1776251380369,39.97,74007.83,0.0,-0.30123,0.00011,26.53847]
[1776251382963,39.97,74010.91,0.0,-0.30088,0.00011,26.52551]
[1776251383036,39.97,74010.91,0.0,-0.30088,0.00011,26.52551]
[1776251383372,39.97,74012.3,0.0,-0.30072,0.00011,26.51964]
[1776251383403,39.97,74012.3,0.0,-0.30072,0.00011,26.51964]
[1776251383986,39.97,74012.3,0.0,-0.30072,0.00011,26.5196]
[1776251386476,39.97,74012.3,0.0,-0.30072,0.00011,26.51958]
[1776251387376,39.97,74029.5,0.0,-0.29875,0.00011,26.44722]
[1776251389310,39.97,74029.5,0.0,-0.29875,0.00011,26.44726]
[1776251391287,39.97,74027.8,0.0,-0.29895,0.00011,26.4545]
[1776251391366,39.97,74027.8,0.0,-0.29895,0.00011,26.45451]
[1776251394383,39.97,74013.2,0.0,-0.30062,0.00011,26.51591]
[1776251396302,39.97,74012.93,0.0,-0.30065,0.00011,26.51702]
[1776251396385,39.97,74012.89,0.0,-0.30065,0.00011,26.51715]
[1776251401390,39.97,74019.68,0.0,-0.29987,0.00011,26.48857]
[1776251406399,39.97,74024.95,0.0,-0.29927,0.00011,26.46638]
[1776251412405,39.97,74024.43,0.0,-0.29933,0.00011,26.46869]
[1776251418107,39.97,74019.38,0.0,-0.29991,0.00011,26.48994]
[1776251423416,39.97,74018.18,0.0,-0.30004,0.00011,26.49495]
[1776251429422,39.97,74018.57,0.0,-0.3,0.00011,26.49329]
[1776251430262,39.97,74018.57,0.0,-0.3,0.00011,26.49329]
[1776251430348,39.97,74018.57,0.0,-0.3,0.00011,26.49329]
[1776251430353,39.97,74018.57,0.0,-0.3,0.00011,26.49328]
[1776251432118,39.97,74018.24,0.0,-0.30002,0.00011,26.49169]
[1776251432177,39.97,74018.24,0.0,-0.30002,0.00011,26.49169]
[1776251432219,39.97,74018.24,0.0,-0.30002,0.00011,26.49168]
[1776251437431,39.97,74020.04,0.0,-0.29982,0.00011,26.48409]
[1776251442436,39.97,74018.6,0.0,-0.29998,0.00011,26.49015]
[1776251448442,39.97,74017.69,0.0,-0.30008,0.00011,26.4939]
[1776251448636,39.97,74017.69,0.0,-0.30008,0.00011,26.4939]
[1776251448691,39.97,74017.69,0.0,-0.30008,0.00011,26.4939]
[1776251448704,39.97,74017.69,0.0,-0.30008,0.00011,26.4939]
[1776251449443,39.97,74017.37,0.0,-0.30012,0.00011,26.49526]
[1776251450621,39.97,74017.01,0.0,-0.30016,0.00011,26.49673]
[1776251450656,39.97,74017.01,0.0,-0.30016,0.00011,26.49673]
[1776251451445,39.97,74016.33,0.0,-0.30024,0.00011,26.49961]
[1776251457451,39.97,74014.21,0.0,-0.30048,0.00011,26.50838]
[1776251462456,39.96,74012.94,0.0,-0.30062,0.00011,26.51355]
[1776251468133,39.96,74011.08,0.0,-0.30083,0.00011,26.52121]
[1776251472315,39.96,74011.08,0.0,-0.30083,0.00011,26.52117]
[1776251472470,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251472530,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251472626,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251472720,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251472806,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251473137,39.96,74022.37,0.0,-0.29954,0.00011,26.47376]
[1776251473148,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251474157,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251474351,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251474364,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251474452,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251474898,39.96,74022.37,0.0,-0.29954,0.00011,26.47369]
[1776251475334,39.96,74022.37,0.0,-0.29953,0.00011,26.47361]
[1776251476474,39.96,74038.88,0.0,-0.29765,0.00011,26.40366]
[1776251480964,39.96,74041.55,0.0,-0.29734,0.00011,26.39211]
[1776251481065,39.96,74041.55,0.0,-0.29734,0.00011,26.39204]
[1776251482820,39.96,74037.47,0.0,-0.2978,0.00011,26.40928]
[1776251483354,39.96,74037.47,0.0,-0.2978,0.00011,26.40928]
[1776251483367,39.96,74037.47,0.0,-0.2978,0.00011,26.40921]
[1776251483607,39.96,74037.47,0.0,-0.2978,0.00011,26.40921]
[1776251484071,39.96,74037.47,0.0,-0.2978,0.00011,26.40921]
[1776251485047,39.96,74037.47,0.0,-0.2978,0.00011,26.40914]
[1776251490488,39.96,74039.9,0.0,-0.29751,0.00011,26.39843]
[1776251492372,39.96,74039.9,0.0,-0.2975,0.00011,26.39539]
[1776251492445,39.96,74039.9,0.0,-0.2975,0.00011,26.39539]
[1776251492474,39.96,74039.9,0.0,-0.29749,0.00011,26.39533]
[1776251496494,39.96,74048.84,0.0,-0.29648,0.00011,26.35714]
[1776251501499,39.96,74050.03,0.0,-0.29634,0.00011,26.35191]
[1776251507505,39.95,74049.82,0.0,-0.29636,0.00011,26.3527]
[1776251512510,39.95,74050.83,0.0,-0.29624,0.00011,26.34832]
[1776251513927,39.95,74050.71,0.0,-0.29626,0.00011,26.34889]
[1776251514014,39.95,74050.71,0.0,-0.29626,0.00011,26.34889]
[1776251514072,39.95,74050.71,0.0,-0.29626,0.00011,26.34889]
[1776251514135,39.95,74050.71,0.0,-0.29626,0.00011,26.34889]
[1776251514510,39.96,74050.71,0.0,-0.29626,0.00011,26.34896]
[1776251518516,39.96,74040.47,0.0,-0.29743,0.00011,26.39303]
[1776251522738,39.96,74039.47,0.0,-0.29755,0.00011,26.39759]
[1776251522953,39.96,74039.47,0.0,-0.29755,0.00011,26.39759]
[1776251526780,39.96,74040.75,0.0,-0.29742,0.00011,26.39251]
[1776251526792,39.96,74040.75,0.0,-0.29742,0.00011,26.39251]
[1776251526834,39.96,74040.75,0.0,-0.29742,0.00011,26.39251]
[1776251530837,39.96,74041.83,0.0,-0.2973,0.00011,26.38826]
[1776251530912,39.96,74041.83,0.0,-0.2973,0.00011,26.38826]
[1776251536534,39.97,74044.45,0.0,-0.29702,0.00011,26.37769]
[1776251540538,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540576,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540646,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540675,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540735,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540764,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251540991,39.97,74053.76,0.0,-0.29597,0.00011,26.3383]
[1776251541043,39.97,74053.76,0.0,-0.29597,0.00011,26.33841]
[1776251544140,39.97,74057.61,0.0,-0.29554,0.00011,26.3221]
[1776251545061,39.97,74057.61,0.0,-0.29554,0.00011,26.3222]
[1776251545108,39.97,74057.61,0.0,-0.29554,0.00011,26.3222]
[1776251545348,39.97,74057.61,0.0,-0.29554,0.00011,26.3222]
[1776251545385,39.97,74057.61,0.0,-0.29554,0.00011,26.3222]
[1776251545449,39.97,74057.61,0.0,-0.29555,0.00011,26.3223]
[1776251548009,39.97,74065.85,0.0,-0.29462,0.00011,26.28721]
[1776251549142,39.97,74065.04,0.0,-0.29471,0.00011,26.29081]
[1776251549232,39.97,74065.04,0.0,-0.29472,0.00011,26.29094]
[1776251554552,39.98,74062.0,0.0,-0.29506,0.00011,26.30162]
[1776251559557,39.98,74060.12,0.0,-0.29529,0.00011,26.31027]
[1776251564562,39.98,74061.55,0.0,-0.29514,0.00011,26.30467]
[1776251569567,39.99,74061.99,0.0,-0.2951,0.00011,26.30336]
[1776251574572,39.99,74060.5,0.0,-0.29529,0.00011,26.31032]
[1776251579577,39.99,74059.96,0.0,-0.29535,0.00011,26.31259]
[1776251580192,39.99,74059.96,0.0,-0.29535,0.00011,26.31259]
[1776251580247,39.99,74059.96,0.0,-0.29535,0.00011,26.31259]
[1776251580359,39.99,74059.96,0.0,-0.29535,0.00011,26.3127]
[1776251584582,39.99,74072.35,0.0,-0.29395,0.00011,26.25936]
[1776251589587,39.99,74075.71,0.0,-0.29356,0.00011,26.2447]
[1776251590340,39.99,74075.71,0.0,-0.29356,0.00011,26.2447]
[1776251590402,39.99,74075.71,0.0,-0.29356,0.00011,26.2447]
[1776251590519,39.99,74075.71,0.0,-0.29356,0.00011,26.2447]
[1776251591569,39.99,74076.09,0.0,-0.29352,0.00011,26.24301]
[1776251591636,39.99,74076.55,0.0,-0.29347,0.00011,26.241]
[1776251592998,39.99,74081.5,0.0,-0.29291,0.00011,26.21959]
[1776251593549,39.99,74081.5,0.0,-0.29291,0.00011,26.21961]
[1776251596333,39.99,74089.36,0.0,-0.29202,0.00011,26.18557]
[1776251596895,39.99,74089.36,0.0,-0.29203,0.00011,26.18567]
[1776251596927,39.99,74089.36,0.0,-0.29203,0.00011,26.18567]
[1776251597595,39.99,74095.07,0.0,-0.29138,0.00011,26.1608]
[1776251598480,39.99,74095.07,0.0,-0.29138,0.00011,26.1608]
[1776251598494,39.99,74095.07,0.0,-0.29138,0.00011,26.1608]
[1776251599529,39.99,74095.07,0.0,-0.29139,0.00011,26.1609]
[1776251599538,39.99,74095.07,0.0,-0.29139,0.00011,26.1609]
[1776251599566,39.99,74095.07,0.0,-0.29139,0.00011,26.1609]
[1776251599572,39.99,74095.07,0.0,-0.29139,0.00011,26.1609]
[1776251599580,39.99,74095.07,0.0,-0.29139,0.00011,26.1609]
[1776251599597,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251599643,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251599806,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251599829,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251599882,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251600263,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251600295,39.99,74111.64,0.0,-0.28953,0.00011,26.08851]
[1776251600675,39.99,74105.63,0.0,-0.2902,0.00011,26.115]
[1776251600942,39.99,74105.63,0.0,-0.2902,0.00011,26.115]
[1776251602860,39.99,74100.87,0.0,-0.29074,0.00011,26.13598]
[1776251605086,39.99,74097.63,0.0,-0.29111,0.00011,26.15025]
[1776251605984,39.99,74098.99,0.0,-0.29096,0.00011,26.14442]
[1776251606196,39.99,74098.99,0.0,-0.29096,0.00011,26.14442]
[1776251606603,39.99,74099.39,0.0,-0.29092,0.00011,26.14274]
[1776251608163,40.0,74097.75,0.0,-0.2911,0.00011,26.14993]
[1776251608571,40.0,74097.75,0.0,-0.2911,0.00011,26.15004]
[1776251610924,40.0,74100.95,0.0,-0.29075,0.00011,26.13616]
[1776251611568,40.0,74100.95,0.0,-0.29073,0.00011,26.13326]
[1776251611863,40.0,74100.95,0.0,-0.29073,0.00011,26.13326]
[1776251612609,40.0,74108.36,0.0,-0.2899,0.00011,26.10092]
[1776251614620,40.0,74108.14,0.0,-0.28993,0.00011,26.10211]
[1776251616027,40.0,74108.14,0.0,-0.28994,0.00011,26.10223]
[1776251616613,40.0,74108.82,0.0,-0.28986,0.00011,26.09935]
[1776251616636,40.0,74108.82,0.0,-0.28986,0.00011,26.09935]
[1776251617365,40.0,74108.82,0.0,-0.28986,0.00011,26.09935]
[1776251617624,40.0,74108.82,0.0,-0.28986,0.00011,26.09935]
[1776251617840,40.0,74108.62,0.0,-0.28989,0.00011,26.10035]
[1776251618064,40.0,74108.62,0.0,-0.28989,0.00011,26.10035]
[1776251618617,40.0,74112.23,0.0,-0.28949,0.00011,26.08472]
[1776251619022,40.0,74112.23,0.0,-0.28949,0.00011,26.08472]
[1776251619522,40.0,74112.23,0.0,-0.28949,0.00011,26.08472]
[1776251620100,40.0,74112.23,0.0,-0.28949,0.00011,26.08472]
[1776251620240,40.0,74112.23,0.0,-0.28949,0.00011,26.08472]
[1776251620619,40.0,74113.5,0.0,-0.28935,0.00011,26.07928]
[1776251621014,40.0,74113.5,0.0,-0.28935,0.00011,26.07928]
[1776251621020,40.0,74113.5,0.0,-0.28935,0.00011,26.07928]
[1776251621535,40.0,74113.5,0.0,-0.28935,0.00011,26.07941]
[1776251622506,40.0,74113.5,0.0,-0.28935,0.00011,26.07941]
[1776251622939,40.0,74113.5,0.0,-0.28936,0.00011,26.07953]
[1776251623622,40.0,74108.85,0.0,-0.28988,0.00011,26.10006]
[1776251624813,40.0,74108.85,0.0,-0.28988,0.00011,26.10017]
[1776251625564,40.01,74108.85,0.0,-0.28988,0.00011,26.10026]
[1776251626084,40.01,74108.85,0.0,-0.28988,0.00011,26.10026]
[1776251626625,40.01,74103.47,0.0,-0.29049,0.00011,26.1239]
[1776251628965,40.01,74099.9,0.0,-0.29089,0.00011,26.13966]
[1776251631512,40.01,74099.9,0.0,-0.2909,0.00011,26.13977]
[1776251631612,40.01,74099.9,0.0,-0.2909,0.00011,26.13983]
[1776251636196,40.01,74094.35,0.0,-0.29153,0.00011,26.1642]
[1776251636248,40.01,74094.35,0.0,-0.29153,0.00011,26.1642]
[1776251636640,40.01,74094.35,0.0,-0.29153,0.00011,26.16423]
[1776251636672,40.01,74094.35,0.0,-0.29153,0.00011,26.16423]
[1776251637531,40.01,74094.35,0.0,-0.29153,0.00011,26.16423]
[1776251639114,40.01,74086.64,0.0,-0.2924,0.00011,26.19777]
[1776251640075,40.01,74086.64,0.0,-0.2924,0.00011,26.19778]
[1776251645652,40.01,74083.25,0.0,-0.29278,0.00011,26.21252]
[1776251651658,40.01,74075.2,0.0,-0.29368,0.00011,26.2472]
[1776251652279,40.01,74075.2,0.0,-0.29368,0.00011,26.2472]
[1776251654695,40.01,74073.23,0.0,-0.2939,0.00011,26.25559]
[1776251655662,40.01,74073.35,0.0,-0.29389,0.00011,26.25519]
[1776251656940,40.01,74073.58,0.0,-0.29387,0.00011,26.2543]
[1776251658507,40.01,74073.58,0.0,-0.29387,0.00011,26.25441]
[1776251658596,40.01,74073.58,0.0,-0.29388,0.00011,26.25452]
[1776251663670,40.01,74072.2,0.0,-0.29404,0.00011,26.261]
[1776251668675,40.02,74071.43,0.0,-0.29414,0.00011,26.26477]
[1776251673680,40.02,74066.68,0.0,-0.29467,0.00011,26.28263]
[1776251679281,40.02,74067.09,0.0,-0.29464,0.00011,26.28126]
[1776251684306,40.02,74068.88,0.0,-0.29443,0.00011,26.27336]
[1776251689564,40.02,74063.87,0.0,-0.29501,0.00011,26.29562]
[1776251691847,40.03,74059.89,0.0,-0.29547,0.00011,26.3131]
[1776251691855,40.03,74059.89,0.0,-0.29547,0.00011,26.3131]
[1776251691877,40.03,74059.89,0.0,-0.29547,0.00011,26.3131]
[1776251692451,40.03,74059.89,0.0,-0.29548,0.00011,26.31325]
[1776251697706,40.03,74055.36,0.0,-0.29601,0.00011,26.33325]
[1776251702711,40.03,74055.45,0.0,-0.29601,0.00011,26.33348]
[1776251707716,40.04,74055.97,0.0,-0.29597,0.00011,26.3319]
[1776251712721,40.04,74056.15,0.0,-0.29596,0.00011,26.33175]
[1776251712737,40.04,74056.15,0.0,-0.29596,0.00011,26.33175]
[1776251712807,40.04,74056.15,0.0,-0.29596,0.00011,26.33175]
[1776251718727,40.05,74055.63,0.0,-0.29604,0.00011,26.33472]
[1776251723732,40.05,74052.94,0.0,-0.29636,0.00011,26.34676]
[1776251728737,40.05,74052.99,0.0,-0.29637,0.00011,26.34712]
[1776251733794,40.05,74052.87,0.0,-0.29638,0.00011,26.34518]
[1776251734467,40.06,74052.87,0.0,-0.29638,0.00011,26.34528]
[1776251736745,40.06,74042.03,0.0,-0.29762,0.00011,26.39157]
[1776251741750,40.06,74036.55,0.0,-0.29824,0.00011,26.41491]
[1776251746842,40.06,74037.22,0.0,-0.29817,0.00011,26.41232]
[1776251752761,40.06,74043.65,0.0,-0.29745,0.00011,26.38545]
[1776251757766,40.06,74043.62,0.0,-0.29746,0.00011,26.38587]
[1776251760792,40.06,74043.47,0.0,-0.29748,0.00011,26.38673]
[1776251760932,40.06,74043.47,0.0,-0.29748,0.00011,26.38673]
[1776251761771,40.06,74041.42,0.0,-0.29772,0.00011,26.39547]
[1776251763773,40.07,74031.43,0.0,-0.29886,0.00011,26.43776]
[1776251768778,40.07,74027.58,0.0,-0.29929,0.00011,26.45399]
[1776251773783,40.07,74029.4,0.0,-0.29909,0.00011,26.44637]
[1776251778788,40.07,74028.23,0.0,-0.29922,0.00011,26.45129]
[1776251783792,40.07,74030.46,0.0,-0.29897,0.00011,26.44196]
[1776251789722,40.07,74030.32,0.0,-0.29899,0.00011,26.44262]
[1776251791736,40.07,74019.47,0.0,-0.3002,0.00011,26.48514]
[1776251792714,40.07,74019.47,0.0,-0.3002,0.00011,26.48514]
[1776251793621,40.07,74019.47,0.0,-0.3002,0.00011,26.4851]
[1776251798784,40.06,74015.66,0.0,-0.30063,0.00011,26.5008]
[1776251803817,40.06,74020.93,0.0,-0.30003,0.00011,26.47863]
[1776251808823,40.06,74019.07,0.0,-0.30024,0.00011,26.48626]
[1776251813828,40.06,74018.21,0.0,-0.30033,0.00011,26.48973]
[1776251819834,40.06,74014.34,0.0,-0.30077,0.00011,26.50568]
[1776251824839,40.06,74014.32,0.0,-0.30076,0.00011,26.50554]
[1776251829844,40.06,74013.01,0.0,-0.30091,0.00011,26.51076]
[1776251834849,40.06,74014.02,0.0,-0.30079,0.00011,26.50631]
[1776251840417,40.05,74009.67,0.0,-0.30127,0.00011,26.52418]
[1776251841975,40.05,74008.75,0.0,-0.30138,0.00011,26.52791]
[1776251842022,40.05,74008.75,0.0,-0.30138,0.00011,26.52791]
[1776251842386,40.05,74008.75,0.0,-0.30138,0.00011,26.52791]
[1776251843529,40.05,74008.75,0.0,-0.30138,0.00011,26.52785]
[1776251843903,40.05,74008.75,0.0,-0.30138,0.00011,26.52788]
[1776251843915,40.05,74008.75,0.0,-0.30138,0.00011,26.52788]
[1776251844511,40.05,74008.75,0.0,-0.30137,0.00011,26.52777]
[1776251845492,40.05,74008.75,0.0,-0.30137,0.00011,26.52777]
[1776251845754,40.05,74008.75,0.0,-0.30137,0.00011,26.52777]
[1776251846385,40.05,74008.75,0.0,-0.30137,0.00011,26.52766]
[1776251847123,40.05,74008.75,0.0,-0.30137,0.00011,26.52776]
[1776251847622,40.05,74008.75,0.0,-0.30137,0.00011,26.52783]
[1776251848319,40.05,74008.75,0.0,-0.30137,0.00011,26.52783]
[1776251848725,40.05,74008.75,0.0,-0.30138,0.00011,26.52788]
[1776251851866,40.05,73983.3,0.0,-0.30428,0.00011,26.63052]
[1776251857872,40.06,73980.39,0.0,-0.30462,0.00011,26.64277]
[1776251857893,40.06,73980.39,0.0,-0.30462,0.00011,26.64277]
[1776251860890,40.06,73980.31,0.0,-0.30464,0.00011,26.64327]
[1776251860898,40.06,73980.31,0.0,-0.30464,0.00011,26.64327]
[1776251861876,40.06,73980.44,0.0,-0.30462,0.00011,26.64281]
[1776251866881,40.06,73982.55,0.0,-0.30439,0.00011,26.63444]
[1776251871886,40.06,73984.52,0.0,-0.30417,0.00011,26.62667]
[1776251877893,40.06,73984.49,0.0,-0.30418,0.00011,26.62719]
[1776251882898,40.07,73984.76,0.0,-0.30416,0.00011,26.62646]
[1776251887903,40.07,73987.16,0.0,-0.3039,0.00011,26.6169]
[1776251892908,40.07,73988.25,0.0,-0.30378,0.00011,26.61284]
[1776251895751,40.07,73988.31,0.0,-0.30378,0.00011,26.61276]
[1776251895773,40.07,73988.31,0.0,-0.30378,0.00011,26.61276]
[1776251895875,40.07,73988.31,0.0,-0.30378,0.00011,26.61284]
[1776251897742,40.07,73987.86,0.0,-0.30384,0.00011,26.61475]
[1776251897754,40.07,73987.86,0.0,-0.30384,0.00011,26.61483]
[1776251900809,40.08,73991.13,0.0,-0.30347,0.00011,26.60156]
[1776251900906,40.08,73991.13,0.0,-0.30347,0.00011,26.60165]
[1776251901793,40.08,73991.13,0.0,-0.30347,0.00011,26.60165]
[1776251901889,40.08,73991.13,0.0,-0.30347,0.00011,26.60174]
[1776251907834,40.08,73989.36,0.0,-0.30369,0.00011,26.60946]
[1776251912928,40.08,73989.86,0.0,-0.30363,0.00011,26.60489]
[1776251917933,40.08,73989.8,0.0,-0.30364,0.00011,26.60557]
[1776251922938,40.09,73989.84,0.0,-0.30365,0.00011,26.60584]
[1776251927943,40.09,73989.87,0.0,-0.30366,0.00011,26.60611]
[1776251932948,40.09,73989.86,0.0,-0.30367,0.00011,26.60655]
[1776251937953,40.09,73990.44,0.0,-0.30361,0.00011,26.60457]
[1776251942958,40.1,73980.19,0.0,-0.3048,0.00011,26.64708]
[1776251945195,40.1,73980.01,0.0,-0.30482,0.00011,26.64788]
[1776251945254,40.1,73980.01,0.0,-0.30482,0.00011,26.64788]
[1776251945961,40.1,73980.29,0.0,-0.30479,0.00011,26.64679]
[1776251950966,40.1,73978.87,0.0,-0.30496,0.00011,26.6528]
[1776251954864,40.1,73980.06,0.0,-0.30482,0.00011,26.64804]
[1776251954970,40.1,73974.0,0.0,-0.30552,0.00011,26.67286]
[1776251960045,40.1,73973.64,0.0,-0.30556,0.00011,26.6744]
[1776251965850,40.1,73976.15,0.0,-0.30528,0.00011,26.66427]
[1776251965866,40.1,73976.15,0.0,-0.30528,0.00011,26.66427]
[1776251965872,40.1,73976.15,0.0,-0.30528,0.00011,26.66427]
[1776251965886,40.1,73976.15,0.0,-0.30528,0.00011,26.66427]
[1776251965951,40.1,73976.15,0.0,-0.30528,0.00011,26.66431]
[1776251970987,40.1,73979.35,0.0,-0.30492,0.00011,26.65139]
[1776251976299,40.1,73973.32,0.0,-0.3056,0.00011,26.67319]
[1776251981999,40.1,73978.37,0.0,-0.30502,0.00011,26.65271]
[1776251986093,40.1,73977.83,0.0,-0.30509,0.00011,26.65505]
[1776251986931,40.11,73977.83,0.0,-0.30509,0.00011,26.65509]
[1776251992011,40.11,73977.49,0.0,-0.30513,0.00011,26.65665]
[1776251998017,40.11,73979.63,0.0,-0.30489,0.00011,26.64807]
[1776252003022,40.11,73980.2,0.0,-0.30483,0.00011,26.64595]
[1776252008027,40.11,73980.01,0.0,-0.30486,0.00011,26.64691]
[1776252013032,40.11,73980.36,0.0,-0.30482,0.00011,26.64568]
[1776252013452,40.11,73980.36,0.0,-0.30482,0.00011,26.64568]
[1776252013633,40.11,73980.36,0.0,-0.30482,0.00011,26.64568]
[1776252013636,40.11,73980.36,0.0,-0.30482,0.00011,26.64568]
[1776252016036,40.11,73966.16,0.0,-0.30646,0.00012,26.70384]
[1776252018517,40.11,73961.28,0.0,-0.30702,0.00012,26.72383]
[1776252018614,40.11,73961.28,0.0,-0.30702,0.00012,26.72381]
[1776252021392,40.11,73963.51,0.0,-0.30677,0.00012,26.71475]
[1776252021493,40.11,73963.51,0.0,-0.30677,0.00012,26.71472]
[1776252026624,40.11,73964.7,0.0,-0.30663,0.00012,26.70978]
[1776252029049,40.11,73973.5,0.0,-0.30561,0.00011,26.67397]
[1776252034355,40.11,73975.82,0.0,-0.30534,0.00011,26.66162]
[1776252038327,40.11,73979.39,0.0,-0.30493,0.00011,26.64713]
[1776252039155,40.11,73979.39,0.0,-0.30493,0.00011,26.64717]
[1776252040060,40.11,73980.79,0.0,-0.30477,0.00011,26.64144]
[1776252043063,40.12,73989.98,0.0,-0.30372,0.00011,26.60389]
[1776252049069,40.12,73990.6,0.0,-0.30366,0.00011,26.60181]
[1776252049407,40.12,73990.6,0.0,-0.30366,0.00011,26.60181]
[1776252049465,40.12,73990.6,0.0,-0.30366,0.00011,26.60181]
[1776252050070,40.12,73990.49,0.0,-0.30368,0.00011,26.60234]
[1776252055076,40.12,73995.27,0.0,-0.30314,0.00011,26.58305]
[1776252060081,40.12,73997.94,0.0,-0.30285,0.00011,26.57255]
[1776252065086,40.13,74000.73,0.0,-0.30254,0.00011,26.56158]
[1776252070091,40.13,74001.97,0.0,-0.30242,0.00011,26.55702]
[1776252076097,40.14,73999.15,0.0,-0.30276,0.00011,26.56936]
[1776252081102,40.14,73999.24,0.0,-0.30276,0.00011,26.56952]
[1776252086107,40.14,73998.86,0.0,-0.30282,0.00011,26.57158]
[1776252091112,40.14,73992.69,0.0,-0.30352,0.00011,26.59447]
[1776252096117,40.15,74003.43,0.0,-0.3023,0.00011,26.5506]
[1776252101122,40.15,74004.99,0.0,-0.30214,0.00011,26.54474]
[1776252106127,40.16,73992.83,0.0,-0.30354,0.00011,26.59556]
[1776252111132,40.16,73990.47,0.0,-0.30382,0.00011,26.60559]
[1776252116137,40.16,73993.3,0.0,-0.30351,0.00011,26.5943]
[1776252121142,40.16,73993.5,0.0,-0.30349,0.00011,26.59387]
[1776252126147,40.16,73992.99,0.0,-0.30356,0.00011,26.59635]
[1776252130096,40.17,73983.49,0.0,-0.30465,0.00011,26.63554]
[1776252135131,40.17,73987.55,0.0,-0.3042,0.00011,26.61912]
[1776252140162,40.17,73988.55,0.0,-0.30409,0.00011,26.61529]
[1776252145167,40.17,73989.07,0.0,-0.30404,0.00011,26.61346]
[1776252151173,40.17,73989.45,0.0,-0.30399,0.00011,26.60928]
[1776252154176,40.17,74001.0,0.0,-0.30267,0.00011,26.56193]
[1776252159181,40.18,74004.31,0.0,-0.30231,0.00011,26.54882]
[1776252164186,40.18,74005.89,0.0,-0.30214,0.00011,26.54287]
[1776252169191,40.18,74006.5,0.0,-0.30209,0.00011,26.54093]
[1776252175162,40.19,74006.48,0.0,-0.30211,0.00011,26.54161]
[1776252180202,40.19,74008.49,0.0,-0.3019,0.00011,26.53404]
[1776252185207,40.2,74003.36,0.0,-0.3025,0.00011,26.55586]
[1776252190212,40.2,74001.88,0.0,-0.30268,0.00011,26.5625]
[1776252193707,40.2,74000.87,0.0,-0.3028,0.00011,26.56697]
[1776252193992,40.2,74000.87,0.0,-0.3028,0.00011,26.56706]
[1776252194734,40.2,74000.87,0.0,-0.3028,0.00011,26.56706]
[1776252195181,40.2,74000.87,0.0,-0.30281,0.00011,26.56716]
[1776252200222,40.21,74003.3,0.0,-0.30254,0.00011,26.55762]
[1776252205227,40.21,74002.78,0.0,-0.30261,0.00011,26.56024]
[1776252210232,40.21,74002.18,0.0,-0.30269,0.00011,26.56322]
[1776252215237,40.21,73997.87,0.0,-0.30318,0.00011,26.57844]
[1776252216657,40.21,73998.06,0.0,-0.30316,0.00011,26.57773]
[1776252218021,40.22,73998.06,0.0,-0.30316,0.00011,26.57781]
[1776252218110,40.22,73998.06,0.0,-0.30317,0.00011,26.57789]
[1776252219331,40.22,73998.06,0.0,-0.30317,0.00011,26.57797]
[1776252219371,40.22,73998.06,0.0,-0.30317,0.00011,26.57797]
[1776252223245,40.22,73989.32,0.0,-0.30417,0.00011,26.61408]
[1776252228250,40.22,73988.13,0.0,-0.30431,0.00011,26.61915]
[1776252232194,40.22,73988.41,0.0,-0.30429,0.00011,26.61814]
[1776252232254,40.22,73988.68,0.0,-0.30426,0.00011,26.61707]
[1776252234102,40.22,73989.47,0.0,-0.30417,0.00011,26.61389]
[1776252234936,40.22,73989.47,0.0,-0.30417,0.00011,26.61394]
[1776252237499,40.22,73992.76,0.0,-0.30379,0.00011,26.60058]
[1776252243160,40.22,73993.77,0.0,-0.30369,0.00011,26.59672]
[1776252249272,40.23,73994.86,0.0,-0.30357,0.00011,26.59267]
[1776252254277,40.23,73995.86,0.0,-0.30347,0.00011,26.58886]
[1776252259281,40.23,73994.88,0.0,-0.30359,0.00011,26.59323]
[1776252264286,40.23,73995.81,0.0,-0.30349,0.00011,26.58972]
[1776252269291,40.23,73995.79,0.0,-0.3035,0.00011,26.59009]
[1776252274296,40.24,73997.77,0.0,-0.30327,0.00011,26.57935]
[1776252279301,40.24,73998.52,0.0,-0.30319,0.00011,26.57663]
[1776252284306,40.24,73999.5,0.0,-0.30309,0.00011,26.57295]
[1776252289307,40.24,73998.44,0.0,-0.30322,0.00011,26.57771]
[1776252294317,40.25,74004.16,0.0,-0.30258,0.00011,26.55457]
[1776252300282,40.25,74002.23,0.0,-0.30281,0.00011,26.56306]
[1776252305317,40.25,74000.64,0.0,-0.303,0.00011,26.57001]
[1776252310332,40.25,73999.69,0.0,-0.30312,0.00011,26.57432]
[1776252315338,40.26,73996.51,0.0,-0.30349,0.00011,26.5877]
[1776252320343,40.26,73997.02,0.0,-0.30344,0.00011,26.58589]
[1776252326349,40.26,73996.44,0.0,-0.30352,0.00011,26.58867]
[1776252331354,40.26,73995.96,0.0,-0.30357,0.00011,26.58796]
[1776252336360,40.26,73989.53,0.0,-0.30431,0.00011,26.61455]
[1776252341365,40.26,73995.6,0.0,-0.30362,0.00011,26.58991]
[1776252346371,40.27,74000.07,0.0,-0.30312,0.00011,26.57191]
[1776252351376,40.27,74001.33,0.0,-0.30298,0.00011,26.5671]
[1776252356742,40.27,74001.44,0.0,-0.30298,0.00011,26.56703]
[1776252358383,40.27,74010.45,0.0,-0.30196,0.00011,26.53008]
[1776252363711,40.28,74012.11,0.0,-0.30179,0.00011,26.5238]
[1776252369394,40.28,74015.02,0.0,-0.30147,0.00011,26.51252]
[1776252374399,40.28,74013.56,0.0,-0.30165,0.00011,26.51916]
[1776252378366,40.29,74012.0,0.0,-0.30184,0.00011,26.52596]
[1776252378433,40.29,74011.27,0.0,-0.30193,0.00011,26.52908]
[1776252384409,40.29,74011.27,0.0,-0.30194,0.00011,26.52969]
[1776252389414,40.29,74010.99,0.0,-0.30199,0.00011,26.53142]
[1776252394419,40.3,74010.83,0.0,-0.302,0.00011,26.52961]
[1776252399424,40.3,74011.04,0.0,-0.30199,0.00011,26.52928]
[1776252404429,40.3,74018.2,0.0,-0.30118,0.00011,26.49973]
[1776252404488,40.3,74018.2,0.0,-0.30118,0.00011,26.49973]
[1776252404535,40.3,74018.2,0.0,-0.30118,0.00011,26.49973]
[1776252404564,40.3,74018.2,0.0,-0.30118,0.00011,26.49973]
[1776252404652,40.3,74018.2,0.0,-0.30118,0.00011,26.49973]
[1776252405430,40.3,74018.54,0.0,-0.30114,0.00011,26.49823]
[1776252411061,40.3,74021.33,0.0,-0.30081,0.00011,26.48612]
[1776252416441,40.3,74023.8,0.0,-0.30052,0.00011,26.47549]
[1776252421446,40.29,74025.45,0.0,-0.30033,0.00011,26.46826]
[1776252426451,40.29,74021.73,0.0,-0.30074,0.00011,26.48336]
[1776252431670,40.29,74023.72,0.0,-0.3005,0.00011,26.47469]
[1776252431854,40.29,74023.72,0.0,-0.3005,0.00011,26.47469]
[1776252432783,40.29,74028.61,0.0,-0.29995,0.00011,26.45429]
[1776252433458,40.29,74029.93,0.0,-0.2998,0.00011,26.44875]
[1776252433855,40.29,74029.93,0.0,-0.2998,0.00011,26.44875]
[1776252434460,40.29,74036.21,0.0,-0.29908,0.00011,26.42245]
[1776252439273,40.29,74038.45,0.0,-0.29883,0.00011,26.41304]
[1776252442990,40.29,74032.68,0.0,-0.29948,0.00011,26.43704]
[1776252448320,40.29,74031.82,0.0,-0.29957,0.00011,26.44043]
[1776252454478,40.28,74031.12,0.0,-0.29963,0.00011,26.44007]
[1776252459483,40.28,74032.49,0.0,-0.29947,0.00011,26.43417]
[1776252465432,40.28,74033.33,0.0,-0.29937,0.00011,26.43045]
[1776252469113,40.28,74033.77,0.0,-0.29931,0.00011,26.42849]
[1776252474494,40.28,74038.56,0.0,-0.29877,0.00011,26.40834]
[1776252479503,40.28,74039.03,0.0,-0.29872,0.00011,26.40632]
[1776252485509,40.28,74038.74,0.0,-0.29875,0.00011,26.40748]
[1776252491515,40.28,74038.7,0.0,-0.29875,0.00011,26.40756]
[1776252496520,40.28,74038.15,0.0,-0.29881,0.00011,26.4098]
[1776252501525,40.28,74038.03,0.0,-0.29882,0.00011,26.41025]
[1776252506803,40.28,74038.02,0.0,-0.29882,0.00011,26.41021]
[1776252512536,40.28,74041.29,0.0,-0.29843,0.00011,26.39346]
[1776252517542,40.28,74041.13,0.0,-0.29845,0.00011,26.39415]
[1776252522547,40.28,74039.83,0.0,-0.2986,0.00011,26.39956]
[1776252527552,40.28,74040.54,0.0,-0.29852,0.00011,26.39657]
[1776252532557,40.28,74039.06,0.0,-0.29869,0.00011,26.40277]
[1776252537562,40.28,74038.55,0.0,-0.29874,0.00011,26.40484]
[1776252542567,40.28,74037.23,0.0,-0.29889,0.00011,26.41032]
[1776252547572,40.28,74036.7,0.0,-0.29895,0.00011,26.41244]
[1776252552577,40.28,74036.76,0.0,-0.29894,0.00011,26.41214]
[1776252557582,40.28,74032.24,0.0,-0.29945,0.00011,26.43091]
[1776252560694,40.27,74031.77,0.0,-0.2995,0.00011,26.43275]
[1776252566591,40.27,74030.49,0.0,-0.29964,0.00011,26.43788]
[1776252571596,40.27,74026.48,0.0,-0.30007,0.00011,26.45141]
[1776252576601,40.27,74023.67,0.0,-0.30038,0.00011,26.46282]
[1776252581605,40.27,74019.99,0.0,-0.30079,0.00011,26.47778]
[1776252585588,40.27,74019.16,0.0,-0.30088,0.00011,26.48098]
[1776252586013,40.27,74017.76,0.0,-0.30104,0.00011,26.48669]
[1776252586042,40.27,74017.76,0.0,-0.30104,0.00011,26.48669]
[1776252586610,40.27,74017.5,0.0,-0.30107,0.00011,26.4877]
[1776252587085,40.27,74017.5,0.0,-0.30107,0.00011,26.4877]
[1776252588612,40.26,74007.8,0.0,-0.30217,0.00011,26.5278]
[1776252593617,40.26,74002.99,0.0,-0.30271,0.00011,26.54758]
[1776252596563,40.26,74002.5,0.0,-0.30277,0.00011,26.54956]
[1776252598183,40.26,74002.52,0.0,-0.30277,0.00011,26.54945]
[1776252598217,40.26,74002.52,0.0,-0.30277,0.00011,26.54945]
[1776252598371,40.26,74002.52,0.0,-0.30277,0.00011,26.54945]
[1776252598622,40.26,74002.19,0.0,-0.3028,0.00011,26.55077]
[1776252599235,40.26,74002.19,0.0,-0.3028,0.00011,26.55077]
[1776252601040,40.26,73997.85,0.0,-0.3033,0.00011,26.56857]
[1776252601625,40.26,73994.61,0.0,-0.30367,0.00011,26.58183]
[1776252602990,40.26,73992.48,0.0,-0.30391,0.00011,26.59054]
[1776252603009,40.26,73992.48,0.0,-0.30391,0.00011,26.59054]
[1776252603627,40.26,73990.95,0.0,-0.30408,0.00011,26.59674]
[1776252606630,40.26,73982.15,0.0,-0.30508,0.00011,26.63245]
[1776252606682,40.26,73982.15,0.0,-0.30508,0.00011,26.63245]
[1776252606693,40.26,73982.15,0.0,-0.30508,0.00011,26.63245]
[1776252607631,40.26,73982.25,0.0,-0.30507,0.00011,26.63194]
[1776252612636,40.26,73982.09,0.0,-0.30507,0.00011,26.63217]
[1776252617644,40.26,73984.39,0.0,-0.3048,0.00011,26.62235]
[1776252618645,40.25,73993.54,0.0,-0.30375,0.00011,26.58467]
[1776252619397,40.25,73993.54,0.0,-0.30375,0.00011,26.58467]
[1776252619507,40.25,73993.54,0.0,-0.30375,0.00011,26.58467]
[1776252620647,40.25,74004.24,0.0,-0.30252,0.00011,26.5405]
[1776252622417,40.25,74012.51,0.0,-0.30158,0.00011,26.50624]
[1776252622428,40.25,74012.51,0.0,-0.30158,0.00011,26.50624]
[1776252622649,40.25,74016.52,0.0,-0.30112,0.00011,26.48952]
[1776252624651,40.25,74004.67,0.0,-0.30246,0.00011,26.53836]
[1776252629656,40.25,74002.93,0.0,-0.30266,0.00011,26.54534]
[1776252635324,40.25,74010.92,0.0,-0.30172,0.00011,26.50882]
[1776252640653,40.24,74012.45,0.0,-0.30153,0.00011,26.50186]
[1776252645673,40.24,74010.36,0.0,-0.30176,0.00011,26.51004]
[1776252646213,40.24,74010.36,0.0,-0.30176,0.00011,26.51004]
[1776252646262,40.24,74010.36,0.0,-0.30176,0.00011,26.51004]
[1776252646396,40.24,74010.36,0.0,-0.30175,0.00011,26.50994]
[1776252650545,40.24,74012.32,0.0,-0.30152,0.00011,26.50148]
[1776252650659,40.24,74012.32,0.0,-0.30152,0.00011,26.50139]
[1776252650849,40.24,74012.32,0.0,-0.30152,0.00011,26.50139]
[1776252650896,40.24,74012.32,0.0,-0.30152,0.00011,26.50139]
[1776252651679,40.24,74014.31,0.0,-0.30129,0.00011,26.49304]
[1776252656684,40.23,74027.35,0.0,-0.2998,0.00011,26.43853]
[1776252658857,40.23,74026.51,0.0,-0.29989,0.00011,26.44196]
[1776252664602,40.23,74022.05,0.0,-0.3004,0.00011,26.4603]
[1776252669697,40.23,74030.51,0.0,-0.29943,0.00011,26.42475]
[1776252674703,40.23,74027.41,0.0,-0.29978,0.00011,26.43755]
[1776252678796,40.23,74027.84,0.0,-0.29972,0.00011,26.43561]
[1776252678874,40.23,74027.84,0.0,-0.29972,0.00011,26.43561]
[1776252679711,40.23,74028.06,0.0,-0.2997,0.00011,26.43465]
[1776252680155,40.23,74028.06,0.0,-0.2997,0.00011,26.43465]
[1776252680602,40.23,74028.06,0.0,-0.2997,0.00011,26.43465]
[1776252680712,40.23,74033.23,0.0,-0.29911,0.00011,26.41302]
[1776252682009,40.23,74037.63,0.0,-0.29861,0.00011,26.39455]
[1776252682389,40.23,74037.63,0.0,-0.29861,0.00011,26.39455]
[1776252682423,40.23,74037.63,0.0,-0.29861,0.00011,26.39455]
[1776252682601,40.23,74037.63,0.0,-0.29861,0.00011,26.39456]
[1776252684125,40.23,74037.63,0.0,-0.29861,0.00011,26.39458]
[1776252684248,40.23,74037.63,0.0,-0.29861,0.00011,26.39458]
[1776252684315,40.23,74037.63,0.0,-0.29861,0.00011,26.39465]
[1776252685717,40.23,74053.82,0.0,-0.29678,0.00011,26.32644]
[1776252685762,40.23,74053.82,0.0,-0.29678,0.00011,26.32644]
[1776252686142,40.23,74053.82,0.0,-0.29678,0.00011,26.32644]
[1776252686187,40.23,74053.82,0.0,-0.29679,0.00011,26.32651]
[1776252691722,40.23,74058.8,0.0,-0.29622,0.00011,26.30278]
[1776252696727,40.23,74056.4,0.0,-0.2965,0.00011,26.31339]
[1776252701732,40.24,74055.85,0.0,-0.29657,0.00011,26.31611]
[1776252706737,40.24,74055.32,0.0,-0.29664,0.00011,26.31869]
[1776252711742,40.24,74053.4,0.0,-0.29686,0.00011,26.32718]
[1776252716747,40.24,74052.78,0.0,-0.29694,0.00011,26.3301]
[1776252721752,40.24,74048.49,0.0,-0.29743,0.00011,26.34851]
[1776252723131,40.24,74046.96,0.0,-0.29761,0.00011,26.35501]
[1776252723306,40.24,74046.96,0.0,-0.29761,0.00011,26.35501]
[1776252723613,40.25,74046.96,0.0,-0.29761,0.00011,26.35505]
[1776252726834,40.25,74043.81,0.0,-0.29797,0.00011,26.36841]
[1776252726867,40.25,74043.81,0.0,-0.29797,0.00011,26.36841]
[1776252728953,40.25,74034.05,0.0,-0.29907,0.00011,26.40942]
[1776252732519,40.25,74031.94,0.0,-0.29931,0.00011,26.41818]
[1776252732590,40.25,74031.94,0.0,-0.29931,0.00011,26.41818]
[1776252732765,40.25,74034.26,0.0,-0.29905,0.00011,26.40843]
[1776252735078,40.24,74035.44,0.0,-0.29891,0.00011,26.40348]
[1776252735667,40.24,74035.44,0.0,-0.29891,0.00011,26.40348]
[1776252735768,40.25,74035.44,0.0,-0.29891,0.00011,26.40349]
[1776252739772,40.25,74045.53,0.0,-0.29777,0.00011,26.36114]
[1776252744777,40.25,74048.42,0.0,-0.29745,0.00011,26.34916]
[1776252749782,40.25,74049.31,0.0,-0.29736,0.00011,26.34566]
[1776252750624,40.25,74049.31,0.0,-0.29736,0.00011,26.34566]
[1776252750725,40.25,74049.31,0.0,-0.29736,0.00011,26.34571]
[1776252750888,40.25,74049.31,0.0,-0.29736,0.00011,26.34571]
[1776252754731,40.25,74045.86,0.0,-0.29773,0.00011,26.35738]
[1776252755225,40.25,74046.48,0.0,-0.29766,0.00011,26.35476]
[1776252755357,40.25,74046.48,0.0,-0.29766,0.00011,26.35476]
[1776252755675,40.25,74046.48,0.0,-0.29767,0.00011,26.3548]
[1776252757071,40.25,74045.71,0.0,-0.29775,0.00011,26.35812]
[1776252757262,40.25,74045.71,0.0,-0.29775,0.00011,26.35812]
[1776252757790,40.25,74042.59,0.0,-0.29811,0.00011,26.37127]
[1776252762443,40.25,74035.85,0.0,-0.29887,0.00011,26.39954]
[1776252762619,40.25,74035.85,0.0,-0.29887,0.00011,26.39954]
[1776252762720,40.25,74035.85,0.0,-0.29887,0.00011,26.39953]
[1776252763105,40.25,74035.85,0.0,-0.29887,0.00011,26.39953]
[1776252764645,40.25,74035.44,0.0,-0.29892,0.00011,26.40124]
[1776252764744,40.25,74035.44,0.0,-0.29892,0.00011,26.40123]
[1776252769801,40.25,74035.46,0.0,-0.29891,0.00011,26.40111]
[1776252774806,40.25,74040.95,0.0,-0.29829,0.00011,26.3781]
[1776252776906,40.25,74039.77,0.0,-0.29843,0.00011,26.38309]
[1776252778266,40.25,74039.73,0.0,-0.29843,0.00011,26.38327]
[1776252783815,40.25,74039.94,0.0,-0.29841,0.00011,26.38243]
[1776252785502,40.25,74039.2,0.0,-0.29849,0.00011,26.38555]
[1776252785706,40.25,74039.2,0.0,-0.29849,0.00011,26.38555]
[1776252785817,40.25,74037.87,0.0,-0.29864,0.00011,26.39114]
[1776252786910,40.25,74039.24,0.0,-0.29849,0.00011,26.38541]
[1776252787509,40.25,74039.24,0.0,-0.29849,0.00011,26.38541]
[1776252787819,40.25,74029.2,0.0,-0.29963,0.00011,26.42745]
[1776252788820,40.25,74019.53,0.0,-0.30072,0.00011,26.46766]
[1776252791285,40.25,74015.25,0.0,-0.30121,0.00011,26.48528]
[1776252797833,40.24,74015.57,0.0,-0.30115,0.00011,26.48337]
[1776252801012,40.24,74016.36,0.0,-0.30106,0.00011,26.47988]
[1776252806829,40.24,74017.35,0.0,-0.30093,0.00011,26.47527]
[1776252811853,40.24,74015.94,0.0,-0.30107,0.00011,26.47774]
[1776252816858,40.24,74022.58,0.0,-0.30031,0.00011,26.44981]
[1776252821863,40.23,74021.65,0.0,-0.30041,0.00011,26.45342]
[1776252826868,40.23,74021.22,0.0,-0.30045,0.00011,26.45491]
[1776252831873,40.23,74021.98,0.0,-0.30035,0.00011,26.45147]
[1776252836019,40.23,74022.9,0.0,-0.30024,0.00011,26.44744]
[1776252836027,40.23,74022.9,0.0,-0.30024,0.00011,26.44744]
[1776252836878,40.23,74024.54,0.0,-0.30006,0.00011,26.44055]
[1776252842884,40.23,74024.64,0.0,-0.30004,0.00011,26.43989]
[1776252847889,40.23,74019.92,0.0,-0.30057,0.00011,26.45932]
[1776252852894,40.22,74019.75,0.0,-0.30058,0.00011,26.4597]
[1776252855905,40.22,74019.67,0.0,-0.30059,0.00011,26.45993]
[1776252856081,40.22,74019.78,0.0,-0.30057,0.00011,26.45941]
[1776252856392,40.22,74019.78,0.0,-0.30057,0.00011,26.45941]
[1776252856733,40.22,74019.78,0.0,-0.30057,0.00011,26.45941]
[1776252857106,40.22,74019.78,0.0,-0.30057,0.00011,26.45941]
[1776252858394,40.22,74011.14,0.0,-0.30155,0.00011,26.49508]
[1776252858901,40.22,74010.71,0.0,-0.3016,0.00011,26.49678]
[1776252859737,40.22,74010.71,0.0,-0.3016,0.00011,26.49678]
[1776252860279,40.22,74010.71,0.0,-0.3016,0.00011,26.49669]
[1776252865865,40.22,74003.92,0.0,-0.30235,0.00011,26.52417]
[1776252870913,40.21,73999.61,0.0,-0.30283,0.00011,26.54116]
[1776252876919,40.21,74003.93,0.0,-0.3023,0.00011,26.51966]
[1776252881924,40.21,74004.49,0.0,-0.30222,0.00011,26.51684]
[1776252887506,40.2,74004.54,0.0,-0.3022,0.00011,26.51608]
[1776252892935,40.2,74004.63,0.0,-0.30218,0.00011,26.51506]
[1776252897939,40.19,74004.79,0.0,-0.30215,0.00011,26.51389]
[1776252902944,40.19,74005.32,0.0,-0.30207,0.00011,26.51117]
[1776252907949,40.19,74007.95,0.0,-0.30176,0.00011,26.49979]
[1776252912954,40.19,74007.71,0.0,-0.30178,0.00011,26.50035]
[1776252917959,40.18,74007.24,0.0,-0.30182,0.00011,26.50186]
[1776252922964,40.18,74007.42,0.0,-0.30179,0.00011,26.50065]
[1776252927969,40.18,74007.12,0.0,-0.30181,0.00011,26.50143]
[1776252930176,40.18,74008.32,0.0,-0.30167,0.00011,26.4963]
[1776252930615,40.18,74008.32,0.0,-0.30167,0.00011,26.4963]
[1776252930663,40.18,74008.32,0.0,-0.30167,0.00011,26.4963]
[1776252930951,40.18,74008.32,0.0,-0.30167,0.00011,26.49621]
[1776252931315,40.18,74008.32,0.0,-0.30167,0.00011,26.49621]
[1776252931973,40.18,74009.45,0.0,-0.30152,0.00011,26.48844]
[1776252934960,40.17,74014.92,0.0,-0.30089,0.00011,26.46561]
[1776252934976,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935249,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935502,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935569,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935580,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935632,40.17,74021.88,0.0,-0.3001,0.00011,26.43651]
[1776252935977,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252936397,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252936835,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252937443,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252937484,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252937888,40.17,74023.08,0.0,-0.29996,0.00011,26.43147]
[1776252937979,40.17,74032.78,0.0,-0.29886,0.00011,26.39083]
[1776252939511,40.17,74033.83,0.0,-0.29874,0.00011,26.38642]
[1776252939981,40.17,74036.55,0.0,-0.29843,0.00011,26.37499]
[1776252942562,40.18,74039.36,0.0,-0.29811,0.00011,26.36323]
[1776252942614,40.18,74039.36,0.0,-0.29811,0.00011,26.36323]
[1776252942831,40.18,74039.36,0.0,-0.29812,0.00011,26.36327]
[1776252948989,40.18,74045.92,0.0,-0.29738,0.00011,26.3359]
[1776252954776,40.18,74045.11,0.0,-0.29748,0.00011,26.33967]
[1776252960126,40.18,74043.09,0.0,-0.29772,0.00011,26.34852]
[1776252961838,40.18,74043.09,0.0,-0.29772,0.00011,26.34857]
[1776252961976,40.18,74043.09,0.0,-0.29772,0.00011,26.34862]
[1776252966348,40.18,74043.84,0.0,-0.29764,0.00011,26.34564]
[1776252967634,40.18,74043.9,0.0,-0.29763,0.00011,26.34546]
[1776252967638,40.18,74043.9,0.0,-0.29763,0.00011,26.34546]
[1776252967660,40.18,74043.9,0.0,-0.29763,0.00011,26.34546]
[1776252967955,40.18,74043.9,0.0,-0.29763,0.00011,26.34551]
[1776252972843,40.18,74043.56,0.0,-0.29768,0.00011,26.34716]
[1776252972990,40.19,74043.56,0.0,-0.29768,0.00011,26.34721]
[1776252974626,40.19,74043.56,0.0,-0.29768,0.00011,26.34727]
[1776252975402,40.19,74043.56,0.0,-0.29768,0.00011,26.34734]
[1776252981023,40.19,74052.47,0.0,-0.29669,0.00011,26.31011]
[1776252986028,40.19,74051.46,0.0,-0.29681,0.00011,26.31482]
[1776252991033,40.19,74054.85,0.0,-0.29642,0.00011,26.29783]
[1776252997039,40.2,74061.91,0.0,-0.29564,0.00011,26.2685]
[1776253002044,40.2,74061.89,0.0,-0.29566,0.00011,26.2692]
[1776253002826,40.2,74061.89,0.0,-0.29566,0.00011,26.2692]
[1776253003896,40.2,74061.89,0.0,-0.29566,0.00011,26.26932]
[1776253008074,40.21,74062.65,0.0,-0.29559,0.00011,26.26669]
[1776253012037,40.21,74068.08,0.0,-0.29498,0.00011,26.2439]
[1776253013036,40.21,74068.08,0.0,-0.29499,0.00011,26.24404]
[1776253018060,40.21,74066.21,0.0,-0.29522,0.00011,26.2529]
[1776253021911,40.22,74067.44,0.0,-0.29509,0.00011,26.24808]
[1776253023176,40.22,74069.92,0.0,-0.29482,0.00011,26.23775]
[1776253023898,40.22,74069.92,0.0,-0.29482,0.00011,26.23775]
[1776253029704,40.22,74070.17,0.0,-0.29481,0.00011,26.23759]
[1776253032897,40.22,74070.13,0.0,-0.29483,0.00011,26.23819]
[1776253038672,40.23,74071.08,0.0,-0.29474,0.00011,26.23505]
[1776253040296,40.23,74072.46,0.0,-0.2946,0.00011,26.22948]
[1776253043104,40.23,74073.05,0.0,-0.29454,0.00011,26.22724]
[1776253043136,40.23,74073.05,0.0,-0.29454,0.00011,26.22724]
[1776253043160,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253043339,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253043793,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253043800,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253043854,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253044044,40.23,74075.35,0.0,-0.29427,0.00011,26.21731]
[1776253045389,40.23,74081.59,0.0,-0.29357,0.00011,26.19051]
[1776253051168,40.23,74087.0,0.0,-0.29294,0.00011,26.16399]
[1776253054014,40.23,74087.38,0.0,-0.2929,0.00011,26.16225]
[1776253055055,40.23,74087.38,0.0,-0.2929,0.00011,26.16222]
[1776253060085,40.23,74087.27,0.0,-0.2929,0.00011,26.16257]
[1776253060745,40.23,74087.27,0.0,-0.2929,0.00011,26.16257]
[1776253061459,40.23,74087.27,0.0,-0.2929,0.00011,26.16251]
[1776253061530,40.23,74087.27,0.0,-0.2929,0.00011,26.16251]
[1776253061725,40.23,74087.27,0.0,-0.2929,0.00011,26.16251]
[1776253064819,40.23,74080.86,0.0,-0.29363,0.00011,26.19044]
[1776253064930,40.23,74080.86,0.0,-0.29363,0.00011,26.19044]
[1776253065032,40.23,74080.86,0.0,-0.29364,0.00011,26.19061]
[1776253066979,40.23,74075.57,0.0,-0.29424,0.00011,26.21343]
[1776253067051,40.23,74075.57,0.0,-0.29424,0.00011,26.21343]
[1776253067117,40.23,74075.57,0.0,-0.29424,0.00011,26.21343]
[1776253067412,40.23,74072.12,0.0,-0.29463,0.00011,26.22834]
[1776253068715,40.23,74072.12,0.0,-0.29463,0.00011,26.22848]
[1776253068835,40.24,74072.12,0.0,-0.29464,0.00011,26.2286]
[1776253070187,40.24,74056.65,0.0,-0.29638,0.00011,26.29457]
[1776253071188,40.24,74056.65,0.0,-0.29638,0.00011,26.29457]
[1776253071503,40.24,74053.75,0.0,-0.29671,0.00011,26.30693]
[1776253072189,40.24,74053.76,0.0,-0.29671,0.00011,26.30696]
[1776253077194,40.24,74053.14,0.0,-0.29679,0.00011,26.30992]
[1776253082199,40.24,74053.36,0.0,-0.29678,0.00011,26.30938]
[1776253087204,40.24,74054.26,0.0,-0.29668,0.00011,26.30593]
[1776253092210,40.25,74056.33,0.0,-0.29646,0.00011,26.29758]
[1776253097216,40.25,74056.97,0.0,-0.2964,0.00011,26.29528]
[1776253102221,40.25,74057.02,0.0,-0.2964,0.00011,26.2955]
[1776253102297,40.25,74057.02,0.0,-0.2964,0.00011,26.2955]
[1776253104093,40.25,74057.05,0.0,-0.2964,0.00011,26.29543]
[1776253104447,40.25,74057.05,0.0,-0.2964,0.00011,26.29543]
[1776253104453,40.25,74057.05,0.0,-0.2964,0.00011,26.29543]
[1776253104461,40.25,74057.05,0.0,-0.2964,0.00011,26.29543]
[1776253104514,40.25,74057.05,0.0,-0.2964,0.00011,26.29543]
[1776253104771,40.25,74057.05,0.0,-0.29641,0.00011,26.2956]
[1776253110229,40.25,74057.22,0.0,-0.2964,0.00011,26.29534]
[1776253115995,40.26,74057.01,0.0,-0.29642,0.00011,26.29371]
[1776253122242,40.26,74056.46,0.0,-0.29649,0.00011,26.29653]
[1776253123870,40.26,74056.46,0.0,-0.29649,0.00011,26.29653]
[1776253123916,40.26,74056.46,0.0,-0.29649,0.00011,26.29653]
[1776253124244,40.26,74056.7,0.0,-0.29647,0.00011,26.29565]
[1776253124802,40.26,74056.7,0.0,-0.29647,0.00011,26.29565]
[1776253125594,40.26,74054.87,0.0,-0.29668,0.00011,26.30349]
[1776253126958,40.26,74052.83,0.0,-0.29691,0.00011,26.3122]
[1776253127590,40.26,74053.51,0.0,-0.29683,0.00011,26.30936]
[1776253128216,40.26,74053.51,0.0,-0.29683,0.00011,26.30936]
[1776253129249,40.26,74053.76,0.0,-0.29681,0.00011,26.30838]
[1776253134132,40.26,74053.89,0.0,-0.2968,0.00011,26.3081]
[1776253135277,40.27,74054.07,0.0,-0.29678,0.00011,26.30755]
[1776253138411,40.27,74054.32,0.0,-0.29676,0.00011,26.30664]
[1776253139259,40.27,74055.05,0.0,-0.29668,0.00011,26.3037]
[1776253140144,40.27,74055.05,0.0,-0.29668,0.00011,26.3037]
[1776253141425,40.27,74055.07,0.0,-0.29668,0.00011,26.30372]
[1776253142423,40.27,74055.09,0.0,-0.29668,0.00011,26.30372]
[1776253143185,40.27,74055.09,0.0,-0.29668,0.00011,26.30379]
[1776253148269,40.27,74055.79,0.0,-0.29661,0.00011,26.30117]
[1776253149806,40.27,74055.79,0.0,-0.29661,0.00011,26.30117]
[1776253150123,40.27,74055.79,0.0,-0.29661,0.00011,26.30124]
[1776253153350,40.27,74055.75,0.0,-0.29663,0.00011,26.30174]
[1776253153467,40.27,74055.75,0.0,-0.29663,0.00011,26.30174]
[1776253153515,40.27,74055.75,0.0,-0.29663,0.00011,26.30174]
[1776253153570,40.27,74055.75,0.0,-0.29663,0.00011,26.30174]
[1776253153765,40.27,74055.75,0.0,-0.29663,0.00011,26.30174]
[1776253154265,40.27,74055.75,0.0,-0.29663,0.00011,26.3018]
[1776253154691,40.27,74055.75,0.0,-0.29663,0.00011,26.3018]
[1776253155541,40.27,74055.75,0.0,-0.29663,0.00011,26.30184]
[1776253156277,40.27,74045.07,0.0,-0.29784,0.00011,26.34695]
[1776253156708,40.27,74045.07,0.0,-0.29784,0.00011,26.34695]
[1776253162283,40.28,74050.12,0.0,-0.29727,0.00011,26.32593]
[1776253167288,40.28,74050.77,0.0,-0.2972,0.00011,26.32341]
[1776253173294,40.28,74051.21,0.0,-0.29715,0.00011,26.31886]
[1776253178299,40.28,74050.67,0.0,-0.29721,0.00011,26.32139]
[1776253184305,40.28,74050.5,0.0,-0.29724,0.00011,26.32237]
[1776253189310,40.28,74050.58,0.0,-0.29724,0.00011,26.32232]
[1776253194315,40.28,74049.93,0.0,-0.29732,0.00011,26.32528]
[1776253199320,40.29,74050.04,0.0,-0.29731,0.00011,26.32507]
[1776253204325,40.29,74050.25,0.0,-0.29729,0.00011,26.32443]
[1776253209330,40.29,74047.58,0.0,-0.2976,0.00011,26.33587]
[1776253214335,40.29,74048.5,0.0,-0.2975,0.00011,26.33221]
[1776253219341,40.29,74050.26,0.0,-0.29731,0.00011,26.325]
[1776253224346,40.29,74051.91,0.0,-0.29713,0.00011,26.31825]
[1776253229351,40.29,74055.41,0.0,-0.29674,0.00011,26.3038]
[1776253234356,40.3,74052.05,0.0,-0.29711,0.00011,26.31528]
[1776253239362,40.3,74051.87,0.0,-0.29714,0.00011,26.31628]
[1776253244367,40.3,74052.27,0.0,-0.2971,0.00011,26.31486]
[1776253249372,40.3,74052.38,0.0,-0.29709,0.00011,26.31464]
[1776253255379,40.3,74052.88,0.0,-0.29704,0.00011,26.31285]
[1776253260384,40.3,74052.35,0.0,-0.29711,0.00011,26.31534]
[1776253266390,40.31,74052.31,0.0,-0.29712,0.00011,26.3158]
[1776253271395,40.31,74053.01,0.0,-0.29705,0.00011,26.31311]
[1776253276148,40.31,74052.29,0.0,-0.29713,0.00011,26.31636]
[1776253281405,40.31,74055.65,0.0,-0.29676,0.00011,26.30255]
[1776253284341,40.31,74054.71,0.0,-0.29687,0.00011,26.3066]
[1776253286289,40.31,74053.67,0.0,-0.29699,0.00011,26.3111]
[1776253288298,40.31,74048.23,0.0,-0.29761,0.00011,26.33412]
[1776253293417,40.31,74049.11,0.0,-0.2975,0.00011,26.3276]
[1776253299423,40.31,74049.24,0.0,-0.29749,0.00011,26.32727]
[1776253305346,40.32,74048.7,0.0,-0.29755,0.00011,26.32969]
[1776253310380,40.32,74048.8,0.0,-0.29755,0.00011,26.32946]
[1776253312449,40.32,74048.7,0.0,-0.29756,0.00011,26.32994]
[1776253312465,40.32,74048.7,0.0,-0.29756,0.00011,26.32994]
[1776253312608,40.32,74048.7,0.0,-0.29756,0.00011,26.32994]
[1776253313402,40.32,74048.7,0.0,-0.29756,0.00011,26.33]
[1776253313480,40.32,74048.7,0.0,-0.29756,0.00011,26.33]
[1776253314408,40.32,74048.7,0.0,-0.29756,0.00011,26.33]
[1776253319443,40.32,74037.8,0.0,-0.29879,0.00011,26.37573]
[1776253324449,40.32,74036.55,0.0,-0.29893,0.00011,26.38088]
[1776253330329,40.32,74033.56,0.0,-0.29927,0.00011,26.39329]
[1776253335460,40.31,74031.28,0.0,-0.29952,0.00011,26.40259]
[1776253340465,40.31,74031.72,0.0,-0.29947,0.00011,26.40059]
[1776253345470,40.31,74031.93,0.0,-0.29944,0.00011,26.39956]
[1776253350475,40.31,74031.44,0.0,-0.29949,0.00011,26.40147]
[1776253355915,40.31,74033.3,0.0,-0.29926,0.00011,26.39059]
[1776253361486,40.31,74031.58,0.0,-0.29945,0.00011,26.39753]
[1776253367273,40.31,74032.96,0.0,-0.29929,0.00011,26.39167]
[1776253372497,40.31,74038.53,0.0,-0.29866,0.00011,26.36827]
[1776253377502,40.31,74037.97,0.0,-0.29872,0.00011,26.3706]
[1776253382507,40.31,74037.8,0.0,-0.29874,0.00011,26.37127]
[1776253388513,40.31,74039.5,0.0,-0.29855,0.00011,26.36416]
[1776253392517,40.31,74040.14,0.0,-0.29848,0.00011,26.36147]
[1776253397522,40.31,74046.83,0.0,-0.29772,0.00011,26.33345]
[1776253398319,40.31,74046.83,0.0,-0.29772,0.00011,26.33345]
[1776253398374,40.31,74046.83,0.0,-0.29772,0.00011,26.33345]
[1776253398523,40.31,74048.05,0.0,-0.29759,0.00011,26.32834]
[1776253403528,40.31,74053.09,0.0,-0.29701,0.00011,26.30706]
[1776253409534,40.31,74054.34,0.0,-0.29687,0.00011,26.30165]
[1776253415540,40.31,74050.75,0.0,-0.29727,0.00011,26.31404]
[1776253418571,40.31,74058.11,0.0,-0.29643,0.00011,26.28293]
[1776253424549,40.31,74064.27,0.0,-0.29574,0.00011,26.25675]
[1776253427375,40.31,74064.09,0.0,-0.29576,0.00011,26.25751]
[1776253427480,40.31,74064.09,0.0,-0.29576,0.00011,26.2575]
[1776253428052,40.31,74064.09,0.0,-0.29576,0.00011,26.2575]
[1776253428169,40.31,74064.09,0.0,-0.29576,0.00011,26.2575]
[1776253428266,40.31,74064.09,0.0,-0.29576,0.00011,26.25749]
[1776253430636,40.31,74068.62,0.0,-0.29525,0.00011,26.23828]
[1776253430643,40.31,74068.62,0.0,-0.29525,0.00011,26.23828]
[1776253431556,40.31,74069.71,0.0,-0.29512,0.00011,26.23353]
[1776253436562,40.31,74070.7,0.0,-0.29501,0.00011,26.2291]
[1776253441567,40.31,74071.56,0.0,-0.29491,0.00011,26.22556]
[1776253444908,40.31,74071.39,0.0,-0.29493,0.00011,26.22632]
[1776253444987,40.31,74071.39,0.0,-0.29493,0.00011,26.22632]
[1776253445571,40.31,74071.43,0.0,-0.29493,0.00011,26.2262]
[1776253450440,40.31,74064.11,0.0,-0.29575,0.00011,26.25731]
[1776253450462,40.31,74064.11,0.0,-0.29575,0.00011,26.2573]
[1776253451112,40.31,74064.11,0.0,-0.29575,0.00011,26.2573]
[1776253453158,40.31,74065.44,0.0,-0.2956,0.00011,26.25165]
[1776253454168,40.31,74066.08,0.0,-0.29553,0.00011,26.24893]
[1776253454348,40.31,74066.08,0.0,-0.29553,0.00011,26.24893]
[1776253454400,40.31,74066.08,0.0,-0.29553,0.00011,26.24893]
[1776253454743,40.31,74066.08,0.0,-0.29553,0.00011,26.24893]
[1776253455441,40.31,74066.08,0.0,-0.29553,0.00011,26.24893]
[1776253456517,40.31,74066.08,0.0,-0.29553,0.00011,26.2488]
[1776253456582,40.31,74067.03,0.0,-0.29542,0.00011,26.24477]
[1776253456611,40.31,74067.03,0.0,-0.29542,0.00011,26.24477]
[1776253461474,40.3,74068.4,0.0,-0.29525,0.00011,26.23844]
[1776253462501,40.3,74068.4,0.0,-0.29525,0.00011,26.23831]
[1776253464392,40.3,74068.4,0.0,-0.29525,0.00011,26.23818]
[1776253469500,40.3,74068.25,0.0,-0.29526,0.00011,26.23849]
[1776253472058,40.3,74068.45,0.0,-0.29522,0.00011,26.23465]
[1776253472126,40.3,74068.45,0.0,-0.29522,0.00011,26.23465]
[1776253472521,40.3,74068.45,0.0,-0.29522,0.00011,26.23466]
[1776253472829,40.3,74068.45,0.0,-0.29522,0.00011,26.23466]
[1776253473528,40.3,74068.45,0.0,-0.29522,0.00011,26.23467]
[1776253478563,40.3,74067.91,0.0,-0.29528,0.00011,26.237]
[1776253483608,40.3,74069.64,0.0,-0.29509,0.00011,26.22974]
[1776253488613,40.3,74073.43,0.0,-0.29466,0.00011,26.2137]
[1776253493529,40.3,74076.65,0.0,-0.29431,0.00011,26.20011]
[1776253498623,40.3,74081.77,0.0,-0.29372,0.00011,26.17777]
[1776253500930,40.3,74083.3,0.0,-0.29355,0.00011,26.17116]
[1776253501208,40.3,74083.3,0.0,-0.29355,0.00011,26.17116]
[1776253505800,40.3,74081.09,0.0,-0.29378,0.00011,26.18018]
[1776253506631,40.3,74083.2,0.0,-0.29354,0.00011,26.17106]
[1776253509634,40.3,74092.4,0.0,-0.29251,0.00011,26.13143]
[1776253514639,40.3,74094.34,0.0,-0.29229,0.00011,26.12302]
[1776253518773,40.3,74093.26,0.0,-0.29241,0.00011,26.12757]
[1776253518877,40.3,74093.26,0.0,-0.29241,0.00011,26.12757]
[1776253519521,40.3,74093.26,0.0,-0.29241,0.00011,26.12755]
[1776253525385,40.29,74085.49,0.0,-0.29328,0.00011,26.16076]
[1776253530654,40.29,74085.05,0.0,-0.29332,0.00011,26.16227]
[1776253535659,40.29,74084.37,0.0,-0.29337,0.00011,26.16191]
[1776253538808,40.29,74084.84,0.0,-0.29331,0.00011,26.15972]
[1776253539663,40.29,74085.82,0.0,-0.2932,0.00011,26.1555]
[1776253543085,40.29,74090.55,0.0,-0.29267,0.00011,26.13505]
[1776253543306,40.29,74090.55,0.0,-0.29267,0.00011,26.13505]
[1776253543322,40.29,74090.55,0.0,-0.29267,0.00011,26.13502]
[1776253546376,40.29,74090.95,0.0,-0.29262,0.00011,26.13324]
[1776253546654,40.29,74090.95,0.0,-0.29262,0.00011,26.13322]
[1776253548796,40.29,74091.65,0.0,-0.29254,0.00011,26.13016]
[1776253553880,40.29,74098.34,0.0,-0.29179,0.00011,26.10129]
[1776253559683,40.29,74095.76,0.0,-0.29208,0.00011,26.11242]
[1776253564618,40.29,74099.01,0.0,-0.29172,0.00011,26.09838]
[1776253565689,40.29,74100.36,0.0,-0.29156,0.00011,26.09254]
[1776253565999,40.29,74100.36,0.0,-0.29156,0.00011,26.09254]
[1776253566032,40.29,74100.36,0.0,-0.29156,0.00011,26.09254]
[1776253566438,40.29,74100.36,0.0,-0.29156,0.00011,26.09258]
[1776253566909,40.29,74100.36,0.0,-0.29156,0.00011,26.09258]
[1776253567334,40.29,74100.36,0.0,-0.29157,0.00011,26.09261]
[1776253571525,40.29,74105.5,0.0,-0.29099,0.00011,26.07046]
[1776253571682,40.29,74105.5,0.0,-0.29099,0.00011,26.07046]
[1776253571695,40.29,74105.51,0.0,-0.29099,0.00011,26.07049]
[1776253576218,40.29,74104.83,0.0,-0.29107,0.00011,26.07351]
[1776253578589,40.29,74104.83,0.0,-0.29107,0.00011,26.07347]
[1776253578701,40.29,74104.83,0.0,-0.29107,0.00011,26.07344]
[1776253578771,40.29,74104.83,0.0,-0.29107,0.00011,26.07344]
[1776253579034,40.29,74104.83,0.0,-0.29107,0.00011,26.07344]
[1776253579702,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253580101,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253580231,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253580645,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253580501,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253581115,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253581443,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253581547,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253581902,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253581951,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253582014,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253582105,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253582460,40.29,74089.11,0.0,-0.29283,0.00011,26.14127]
[1776253582714,40.29,74106.71,0.0,-0.29085,0.00011,26.06501]
[1776253582767,40.29,74106.71,0.0,-0.29085,0.00011,26.06501]
[1776253583031,40.29,74106.71,0.0,-0.29085,0.00011,26.06501]
[1776253583464,40.29,74106.71,0.0,-0.29085,0.00011,26.06501]
[1776253583718,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584073,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584193,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584405,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584443,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584531,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584677,40.29,74238.33,0.0,-0.27632,0.00011,25.47773]
[1776253584700,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253584841,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253584948,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253585127,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253585409,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253585570,40.29,74238.33,0.0,-0.27631,0.00011,25.47754]
[1776253585593,40.29,74238.33,0.0,-0.27632,0.00011,25.47762]
[1776253585783,40.29,74238.33,0.0,-0.27632,0.00011,25.47762]
[1776253586443,40.29,74238.33,0.0,-0.27632,0.00011,25.47762]
[1776253586721,40.29,74238.33,0.0,-0.27631,0.00011,25.47737]
[1776253586988,40.29,74238.33,0.0,-0.27631,0.00011,25.47737]
[1776253587979,40.29,74238.33,0.0,-0.27631,0.00011,25.47715]
[1776253588211,40.29,74238.33,0.0,-0.27631,0.00011,25.47715]
[1776253588520,40.29,74238.33,0.0,-0.27631,0.00011,25.47715]
[1776253588678,40.29,74238.33,0.0,-0.27631,0.00011,25.47715]
[1776253588715,40.29,74238.33,0.0,-0.2763,0.00011,25.47696]
[1776253588925,40.29,74238.33,0.0,-0.2763,0.00011,25.47696]
[1776253588984,40.29,74238.33,0.0,-0.2763,0.00011,25.47696]
[1776253589088,40.29,74238.33,0.0,-0.2763,0.00011,25.47696]
[1776253590506,40.28,74238.33,0.0,-0.2763,0.00011,25.47677]
[1776253590625,40.28,74238.33,0.0,-0.2763,0.00011,25.47677]
[1776253590725,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253590768,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253590836,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253591065,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253591627,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253591630,40.28,74230.85,0.0,-0.27709,0.00011,25.50778]
[1776253592571,40.28,74230.85,0.0,-0.27709,0.00011,25.50778]
[1776253592688,40.28,74230.85,0.0,-0.27709,0.00011,25.50792]
[1776253593426,40.28,74230.85,0.0,-0.27709,0.00011,25.50792]
[1776253593486,40.28,74230.85,0.0,-0.27709,0.00011,25.50792]
[1776253593571,40.28,74230.85,0.0,-0.27709,0.00011,25.50792]
[1776253593580,40.28,74230.85,0.0,-0.27709,0.00011,25.50792]
[1776253593728,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594147,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594298,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594468,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594542,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594604,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594779,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595113,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595129,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595218,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595226,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595730,40.28,74171.35,0.0,-0.28363,0.00011,25.77702]
[1776253596367,40.28,74171.35,0.0,-0.28363,0.00011,25.77702]
[1776253596511,40.28,74171.35,0.0,-0.28364,0.00011,25.77703]
[1776253597280,40.28,74171.35,0.0,-0.28364,0.00011,25.77703]
[1776253597346,40.28,74171.35,0.0,-0.28364,0.00011,25.77703]
[1776253597536,40.28,74171.35,0.0,-0.28364,0.00011,25.77703]
[1776253597731,40.28,74171.35,0.0,-0.28364,0.00011,25.77703]
[1776253597733,40.29,74162.75,0.0,-0.28459,0.00011,25.81535]
[1776253598884,40.29,74164.04,0.0,-0.28444,0.00011,25.80961]
[1776253599251,40.29,74164.04,0.0,-0.28444,0.00011,25.80961]
[1776253599297,40.29,74164.04,0.0,-0.28444,0.00011,25.80961]
[1776253600734,40.29,74171.81,0.0,-0.28359,0.00011,25.77504]
[1776253601138,40.29,74171.81,0.0,-0.28359,0.00011,25.77504]
[1776253601207,40.29,74171.81,0.0,-0.28359,0.00011,25.77504]
[1776253601240,40.29,74171.81,0.0,-0.28359,0.00011,25.77504]
[1776253601737,40.29,74176.61,0.0,-0.28306,0.00011,25.75369]
[1776253603467,40.29,74179.88,0.0,-0.2827,0.00011,25.73911]
[1776253604098,40.29,74179.88,0.0,-0.2827,0.00011,25.73917]
[1776253604171,40.29,74179.88,0.0,-0.2827,0.00011,25.73917]
[1776253604257,40.29,74179.88,0.0,-0.2827,0.00011,25.73917]
[1776253606165,40.29,74164.13,0.0,-0.28444,0.00011,25.80959]
[1776253606820,40.29,74167.17,0.0,-0.28411,0.00011,25.79605]
[1776253606840,40.29,74167.17,0.0,-0.28411,0.00011,25.79605]
[1776253606955,40.29,74167.17,0.0,-0.28411,0.00011,25.79605]
[1776253608057,40.29,74169.05,0.0,-0.2839,0.00011,25.78773]
[1776253608131,40.29,74169.05,0.0,-0.2839,0.00011,25.78773]
[1776253608750,40.29,74165.81,0.0,-0.28426,0.00011,25.80219]
[1776253610628,40.29,74160.32,0.0,-0.28487,0.00011,25.82661]
[1776253610720,40.29,74160.32,0.0,-0.28487,0.00011,25.8266]
[1776253611683,40.29,74160.32,0.0,-0.28487,0.00011,25.8266]
[1776253611688,40.29,74160.32,0.0,-0.28487,0.00011,25.8266]
[1776253611877,40.29,74158.18,0.0,-0.2851,0.00011,25.83609]
[1776253611941,40.29,74158.18,0.0,-0.2851,0.00011,25.83609]
[1776253612136,40.29,74158.18,0.0,-0.2851,0.00011,25.83609]
[1776253612756,40.29,74158.1,0.0,-0.28511,0.00011,25.83641]
[1776253613757,40.29,74140.59,0.0,-0.28705,0.00011,25.91373]
[1776253614527,40.29,74140.59,0.0,-0.28705,0.00011,25.91373]
[1776253614717,40.29,74140.59,0.0,-0.28705,0.00011,25.91373]
[1776253614758,40.29,74133.25,0.0,-0.28787,0.00011,25.94586]
[1776253615101,40.29,74133.25,0.0,-0.28787,0.00011,25.94586]
[1776253615535,40.29,74133.25,0.0,-0.28787,0.00011,25.94586]
[1776253615695,40.29,74133.25,0.0,-0.28787,0.00011,25.94586]
[1776253615759,40.29,74130.22,0.0,-0.2882,0.00011,25.95905]
[1776253615941,40.29,74130.22,0.0,-0.2882,0.00011,25.95905]
[1776253616548,40.29,74130.22,0.0,-0.2882,0.00011,25.95905]
[1776253616564,40.29,74130.22,0.0,-0.2882,0.00011,25.95905]
[1776253616760,40.28,74123.76,0.0,-0.28892,0.00011,25.98715]
[1776253617608,40.28,74123.76,0.0,-0.28892,0.00011,25.98715]
[1776253618597,40.28,74123.76,0.0,-0.28892,0.00011,25.98719]
[1776253618615,40.28,74123.76,0.0,-0.28892,0.00011,25.98719]
[1776253619414,40.29,74123.76,0.0,-0.28892,0.00011,25.98721]
[1776253619677,40.29,74123.76,0.0,-0.28892,0.00011,25.98721]
[1776253619763,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253619993,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620114,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620410,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620470,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620488,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620704,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253620794,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621330,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621448,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621571,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621657,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621737,40.29,74095.31,0.0,-0.2921,0.00011,26.11075]
[1776253621774,40.29,74077.31,0.0,-0.29413,0.00011,26.18819]
[1776253622678,40.29,74077.31,0.0,-0.29413,0.00011,26.18819]
[1776253622765,40.29,74077.31,0.0,-0.29412,0.00011,26.18807]
[1776253623419,40.29,74077.31,0.0,-0.29412,0.00011,26.18807]
[1776253623426,40.29,74077.31,0.0,-0.29412,0.00011,26.18807]
[1776253623678,40.29,74077.31,0.0,-0.29412,0.00011,26.18807]
[1776253623748,40.28,74077.31,0.0,-0.29412,0.00011,26.18795]
[1776253624637,40.28,74077.31,0.0,-0.29412,0.00011,26.18795]
[1776253624771,40.28,74077.31,0.0,-0.29412,0.00011,26.18784]
[1776253624975,40.28,74077.31,0.0,-0.29412,0.00011,26.18784]
[1776253625034,40.28,74077.31,0.0,-0.29412,0.00011,26.18784]
[1776253625709,40.28,74077.31,0.0,-0.29412,0.00011,26.18784]
[1776253625769,40.28,74069.72,0.0,-0.29497,0.00011,26.22034]
[1776253625879,40.28,74069.72,0.0,-0.29497,0.00011,26.22034]
[1776253626770,40.28,74067.72,0.0,-0.2952,0.00011,26.22877]
[1776253626891,40.28,74067.72,0.0,-0.2952,0.00011,26.22877]
[1776253627011,40.28,74067.72,0.0,-0.2952,0.00011,26.22877]
[1776253627267,40.28,74067.72,0.0,-0.2952,0.00011,26.22877]
[1776253627641,40.28,74067.72,0.0,-0.2952,0.00011,26.2289]
[1776253628078,40.28,74067.72,0.0,-0.2952,0.00011,26.2289]
[1776253628147,40.28,74067.72,0.0,-0.2952,0.00011,26.2289]
[1776253628772,40.29,74069.42,0.0,-0.29501,0.00011,26.22179]
[1776253632195,40.28,74076.56,0.0,-0.2942,0.00011,26.19105]
[1776253632674,40.28,74076.56,0.0,-0.2942,0.00011,26.19097]
[1776253633703,40.28,74076.56,0.0,-0.2942,0.00011,26.19097]
[1776253634778,40.28,74066.99,0.0,-0.29528,0.00011,26.23178]
[1776253635866,40.28,74067.54,0.0,-0.29522,0.00011,26.22956]
[1776253636862,40.28,74067.54,0.0,-0.29522,0.00011,26.22969]
[1776253637709,40.29,74067.54,0.0,-0.29522,0.00011,26.22983]
[1776253642745,40.29,74070.87,0.0,-0.29486,0.00011,26.21609]
[1776253642925,40.29,74070.87,0.0,-0.29486,0.00011,26.21609]
[1776253643752,40.29,74070.87,0.0,-0.29486,0.00011,26.21613]
[1776253646548,40.29,74070.87,0.0,-0.29486,0.00011,26.21623]
[1776253646602,40.29,74070.87,0.0,-0.29486,0.00011,26.21623]
[1776253646774,40.29,74070.87,0.0,-0.29486,0.00011,26.21613]
[1776253647973,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253647986,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253647990,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253648088,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253648586,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253648645,40.29,74070.87,0.0,-0.29486,0.00011,26.21605]
[1776253648789,40.29,74070.87,0.0,-0.29486,0.00011,26.21599]
[1776253649123,40.29,74070.87,0.0,-0.29486,0.00011,26.21599]
[1776253649160,40.29,74070.87,0.0,-0.29486,0.00011,26.21599]
[1776253649206,40.29,74070.87,0.0,-0.29486,0.00011,26.21599]
[1776253649624,40.29,74070.87,0.0,-0.29486,0.00011,26.21594]
[1776253649898,40.29,74070.87,0.0,-0.29486,0.00011,26.21594]
[1776253650306,40.29,74070.87,0.0,-0.29486,0.00011,26.21594]
[1776253650713,40.29,74070.87,0.0,-0.29485,0.00011,26.21586]
[1776253652516,40.29,74074.27,0.0,-0.29445,0.00011,26.19826]
[1776253653662,40.29,74074.27,0.0,-0.29445,0.00011,26.19819]
[1776253653676,40.29,74074.27,0.0,-0.29445,0.00011,26.19819]
[1776253653689,40.29,74074.27,0.0,-0.29445,0.00011,26.19819]
[1776253654996,40.29,74088.77,0.0,-0.29282,0.00011,26.13598]
[1776253655115,40.29,74088.77,0.0,-0.29282,0.00011,26.13598]
[1776253655316,40.29,74088.77,0.0,-0.29282,0.00011,26.13598]
[1776253655352,40.29,74088.77,0.0,-0.29282,0.00011,26.13598]
[1776253656371,40.29,74090.8,0.0,-0.29259,0.00011,26.12723]
[1776253656566,40.29,74090.8,0.0,-0.29259,0.00011,26.12723]
[1776253656604,40.29,74090.8,0.0,-0.29259,0.00011,26.12723]
[1776253656800,40.29,74096.21,0.0,-0.29198,0.00011,26.10391]
[1776253658074,40.28,74096.21,0.0,-0.29198,0.00011,26.10364]
[1776253658676,40.28,74096.21,0.0,-0.29197,0.00011,26.10344]
[1776253659803,40.28,74115.4,0.0,-0.28982,0.00011,26.02004]
[1776253661243,40.28,74115.22,0.0,-0.28984,0.00011,26.02066]
[1776253661805,40.28,74117.0,0.0,-0.28963,0.00011,26.01271]
[1776253663608,40.28,74117.21,0.0,-0.28961,0.00011,26.01162]
[1776253663683,40.28,74117.21,0.0,-0.28961,0.00011,26.01162]
[1776253663690,40.28,74117.21,0.0,-0.28961,0.00011,26.01172]
[1776253663946,40.28,74117.21,0.0,-0.28961,0.00011,26.01172]
[1776253664090,40.28,74117.21,0.0,-0.28961,0.00011,26.01172]
[1776253664195,40.28,74117.21,0.0,-0.28961,0.00011,26.01172]
[1776253664801,40.28,74117.21,0.0,-0.28961,0.00011,26.01181]
[1776253665035,40.28,74117.21,0.0,-0.28961,0.00011,26.01181]
[1776253666385,40.28,74118.91,0.0,-0.28942,0.00011,26.00451]
[1776253666665,40.28,74118.91,0.0,-0.28942,0.00011,26.00451]
[1776253666670,40.28,74118.91,0.0,-0.28942,0.00011,26.00451]
[1776253666673,40.28,74118.91,0.0,-0.28942,0.00011,26.00451]
[1776253666766,40.28,74118.91,0.0,-0.28943,0.00011,26.00461]
[1776253668642,40.28,74122.19,0.0,-0.28906,0.00011,25.9904]
[1776253668716,40.28,74122.19,0.0,-0.28906,0.00011,25.9904]
[1776253668743,40.28,74122.19,0.0,-0.28906,0.00011,25.99051]
[1776253669450,40.28,74122.19,0.0,-0.28906,0.00011,25.99051]
[1776253669593,40.28,74122.19,0.0,-0.28906,0.00011,25.99051]
[1776253669813,40.28,74124.54,0.0,-0.28881,0.00011,25.98038]
[1776253669848,40.28,74124.54,0.0,-0.28881,0.00011,25.98038]
[1776253670140,40.28,74124.54,0.0,-0.28881,0.00011,25.98038]
[1776253670181,40.28,74124.54,0.0,-0.28881,0.00011,25.98038]
[1776253670814,40.28,74122.9,0.0,-0.28899,0.00011,25.98767]
[1776253671004,40.28,74122.9,0.0,-0.28899,0.00011,25.98767]
[1776253671815,40.28,74129.94,0.0,-0.28821,0.00011,25.95696]
[1776253672816,40.28,74144.09,0.0,-0.28663,0.00011,25.89469]
[1776253673530,40.28,74144.09,0.0,-0.28663,0.00011,25.89469]
[1776253673565,40.28,74144.09,0.0,-0.28663,0.00011,25.89469]
[1776253673804,40.28,74144.09,0.0,-0.28663,0.00011,25.89463]
[1776253675724,40.28,74146.41,0.0,-0.28637,0.00011,25.88436]
[1776253679824,40.28,74159.58,0.0,-0.28491,0.00011,25.82592]
[1776253680595,40.28,74159.58,0.0,-0.28491,0.00011,25.82592]
[1776253683652,40.28,74159.4,0.0,-0.28493,0.00011,25.82674]
[1776253683690,40.28,74159.4,0.0,-0.28493,0.00011,25.82673]
[1776253683878,40.28,74159.4,0.0,-0.28493,0.00011,25.82673]
[1776253688088,40.28,74148.67,0.0,-0.28612,0.00011,25.87409]
[1776253691447,40.28,74149.29,0.0,-0.28604,0.00011,25.87118]
[1776253691490,40.28,74149.29,0.0,-0.28604,0.00011,25.87118]
[1776253691580,40.28,74149.29,0.0,-0.28604,0.00011,25.87118]
[1776253691682,40.28,74149.29,0.0,-0.28604,0.00011,25.8711]
[1776253693536,40.28,74140.69,0.0,-0.28699,0.00011,25.90895]
[1776253693745,40.28,74140.69,0.0,-0.28699,0.00011,25.90888]
[1776253698843,40.28,74142.81,0.0,-0.28675,0.00011,25.89922]
[1776253701025,40.28,74142.81,0.0,-0.28675,0.00011,25.89906]
[1776253701120,40.28,74142.81,0.0,-0.28675,0.00011,25.89906]
[1776253701813,40.28,74142.81,0.0,-0.28674,0.00011,25.89898]
[1776253702513,40.28,74142.81,0.0,-0.28674,0.00011,25.89898]
[1776253702542,40.28,74142.81,0.0,-0.28674,0.00011,25.89898]
[1776253702847,40.28,74136.48,0.0,-0.28745,0.00011,25.92676]
[1776253705850,40.27,74147.27,0.0,-0.28624,0.00011,25.87895]
[1776253706443,40.27,74147.27,0.0,-0.28624,0.00011,25.87895]
[1776253706470,40.27,74147.27,0.0,-0.28624,0.00011,25.87895]
[1776253706851,40.27,74149.98,0.0,-0.28594,0.00011,25.86693]
[1776253707359,40.27,74149.98,0.0,-0.28594,0.00011,25.86693]
[1776253707852,40.27,74149.41,0.0,-0.286,0.00011,25.86941]
[1776253710896,40.27,74145.79,0.0,-0.2864,0.00011,25.88526]
[1776253711025,40.27,74145.79,0.0,-0.2864,0.00011,25.88526]
[1776253711047,40.27,74145.79,0.0,-0.2864,0.00011,25.88526]
[1776253711080,40.27,74145.79,0.0,-0.2864,0.00011,25.88526]
[1776253711715,40.27,74145.79,0.0,-0.28638,0.00011,25.88219]
[1776253712750,40.27,74145.79,0.0,-0.28638,0.00011,25.88219]
[1776253713858,40.27,74125.33,0.0,-0.28865,0.00011,25.97192]
[1776253714153,40.27,74125.33,0.0,-0.28865,0.00011,25.97192]
[1776253714745,40.27,74125.33,0.0,-0.28865,0.00011,25.97192]
[1776253715919,40.27,74125.07,0.0,-0.28868,0.00011,25.97278]
[1776253715980,40.27,74125.07,0.0,-0.28868,0.00011,25.97278]
[1776253720248,40.27,74125.01,0.0,-0.28867,0.00011,25.97248]
[1776253721967,40.27,74124.26,0.0,-0.28875,0.00011,25.97549]
[1776253722867,40.27,74122.65,0.0,-0.28893,0.00011,25.98253]
[1776253724989,40.27,74120.81,0.0,-0.28913,0.00011,25.99052]
[1776253725023,40.27,74120.81,0.0,-0.28913,0.00011,25.99052]
[1776253725055,40.27,74120.81,0.0,-0.28913,0.00011,25.99052]
[1776253728873,40.26,74108.46,0.0,-0.29051,0.00011,26.04414]
[1776253733878,40.26,74103.65,0.0,-0.29104,0.00011,26.0646]
[1776253734624,40.26,74103.65,0.0,-0.29104,0.00011,26.0646]
[1776253735603,40.26,74103.65,0.0,-0.29103,0.00011,26.06451]
[1776253736186,40.26,74103.65,0.0,-0.29103,0.00011,26.0644]
[1776253736651,40.26,74103.65,0.0,-0.29103,0.00011,26.06428]
[1776253741886,40.26,74107.79,0.0,-0.29055,0.00011,26.04578]
[1776253742277,40.26,74107.79,0.0,-0.29055,0.00011,26.04578]
[1776253742345,40.26,74107.79,0.0,-0.29055,0.00011,26.04578]
[1776253742887,40.26,74107.57,0.0,-0.29058,0.00011,26.04668]
[1776253745808,40.26,74106.95,0.0,-0.29064,0.00011,26.04922]
[1776253746290,40.26,74107.54,0.0,-0.29057,0.00011,26.04656]
[1776253747482,40.26,74107.55,0.0,-0.29057,0.00011,26.04648]
[1776253747814,40.26,74107.55,0.0,-0.29057,0.00011,26.04648]
[1776253747891,40.26,74107.55,0.0,-0.29057,0.00011,26.04648]
[1776253748512,40.26,74108.19,0.0,-0.2905,0.00011,26.04359]
[1776253749297,40.26,74107.71,0.0,-0.29055,0.00011,26.04562]
[1776253749895,40.25,74105.57,0.0,-0.29079,0.00011,26.05484]
[1776253754900,40.25,74097.26,0.0,-0.29171,0.00011,26.09032]
[1776253755058,40.25,74097.26,0.0,-0.29171,0.00011,26.09032]
[1776253755218,40.25,74097.26,0.0,-0.29171,0.00011,26.09032]
[1776253755901,40.25,74097.18,0.0,-0.29171,0.00011,26.09052]
[1776253757037,40.25,74094.59,0.0,-0.292,0.00011,26.10159]
[1776253757784,40.25,74094.59,0.0,-0.292,0.00011,26.10159]
[1776253757841,40.25,74094.59,0.0,-0.292,0.00011,26.10145]
[1776253760007,40.25,74089.2,0.0,-0.2926,0.00011,26.12469]
[1776253760213,40.25,74089.2,0.0,-0.2926,0.00011,26.12469]
[1776253760906,40.25,74088.88,0.0,-0.29264,0.00011,26.12606]
[1776253765911,40.25,74084.3,0.0,-0.29315,0.00011,26.14562]
[1776253766622,40.25,74084.3,0.0,-0.29315,0.00011,26.14562]
[1776253766817,40.25,74084.3,0.0,-0.29315,0.00011,26.14558]
[1776253767022,40.25,74084.3,0.0,-0.29315,0.00011,26.14558]
[1776253767208,40.25,74084.3,0.0,-0.29315,0.00011,26.14558]
[1776253767912,40.25,74084.82,0.0,-0.29309,0.00011,26.14324]
[1776253769743,40.25,74090.85,0.0,-0.29241,0.00011,26.11716]
[1776253769854,40.25,74090.85,0.0,-0.2924,0.00011,26.11708]
[1776253774715,40.24,74097.78,0.0,-0.2916,0.00011,26.08379]
[1776253774787,40.24,74097.78,0.0,-0.2916,0.00011,26.08369]
[1776253777830,40.24,74103.03,0.0,-0.29101,0.00011,26.06074]
[1776253777855,40.24,74103.03,0.0,-0.29101,0.00011,26.06074]
[1776253777922,40.24,74103.22,0.0,-0.29098,0.00011,26.05984]
[1776253780782,40.24,74103.22,0.0,-0.29098,0.00011,26.0597]
[1776253780804,40.24,74103.22,0.0,-0.29098,0.00011,26.0597]
[1776253780830,40.24,74103.22,0.0,-0.29098,0.00011,26.05966]
[1776253781926,40.24,74115.2,0.0,-0.28964,0.00011,26.00752]
[1776253782545,40.24,74115.2,0.0,-0.28964,0.00011,26.00752]
[1776253782671,40.24,74115.2,0.0,-0.28964,0.00011,26.00752]
[1776253782841,40.24,74115.2,0.0,-0.28964,0.00011,26.00749]
[1776253785101,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785253,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785511,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785524,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785595,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785851,40.24,74122.61,0.0,-0.2888,0.00011,25.97482]
[1776253785883,40.24,74122.61,0.0,-0.2888,0.00011,25.97469]
[1776253786931,40.24,74136.6,0.0,-0.28724,0.00011,25.9132]
[1776253787611,40.24,74136.6,0.0,-0.28724,0.00011,25.9132]
[1776253787995,40.24,74142.01,0.0,-0.28663,0.00011,25.88928]
[1776253788887,40.24,74142.01,0.0,-0.28663,0.00011,25.88928]
[1776253789569,40.24,74141.0,0.0,-0.28675,0.00011,25.89387]
[1776253789580,40.24,74141.0,0.0,-0.28675,0.00011,25.89387]
[1776253789934,40.24,74139.24,0.0,-0.28695,0.00011,25.90178]
[1776253794940,40.24,74131.51,0.0,-0.28782,0.00011,25.93643]
[1776253798162,40.25,74129.94,0.0,-0.28801,0.00011,25.94366]
[1776253798342,40.25,74129.94,0.0,-0.28801,0.00011,25.94366]
[1776253798857,40.25,74129.94,0.0,-0.28801,0.00011,25.94377]
[1776253803950,40.25,74126.78,0.0,-0.28837,0.00011,25.95812]
[1776253805401,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805589,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805705,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805907,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253806310,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253806922,40.25,74126.78,0.0,-0.28838,0.00011,25.95821]
[1776253808455,40.25,74130.31,0.0,-0.28798,0.00011,25.9427]
[1776253808758,40.25,74130.31,0.0,-0.28798,0.00011,25.9427]
[1776253808954,40.25,74130.31,0.0,-0.28798,0.00011,25.94271]
[1776253809937,40.25,74158.61,0.0,-0.28483,0.00011,25.81762]
[1776253811285,40.25,74153.51,0.0,-0.2854,0.00011,25.84026]
[1776253811949,40.25,74153.51,0.0,-0.2854,0.00011,25.84026]
[1776253813142,40.25,74153.51,0.0,-0.2854,0.00011,25.84025]
[1776253813320,40.25,74153.51,0.0,-0.2854,0.00011,25.84025]
[1776253813411,40.25,74153.51,0.0,-0.2854,0.00011,25.84025]
[1776253813963,40.25,74153.51,0.0,-0.2854,0.00011,25.84025]
[1776253817159,40.25,74156.71,0.0,-0.28505,0.00011,25.82608]
[1776253817313,40.25,74156.71,0.0,-0.28505,0.00011,25.82608]
[1776253817968,40.25,74156.92,0.0,-0.28502,0.00011,25.82514]
[1776253819166,40.25,74157.47,0.0,-0.28496,0.00011,25.8227]
[1776253819178,40.25,74157.47,0.0,-0.28496,0.00011,25.8227]
[1776253819804,40.25,74157.47,0.0,-0.28496,0.00011,25.8227]
[1776253824975,40.25,74157.43,0.0,-0.28497,0.00011,25.82291]
[1776253830006,40.25,74157.66,0.0,-0.28494,0.00011,25.82192]
[1776253831684,40.25,74157.97,0.0,-0.28491,0.00011,25.82056]
[1776253831988,40.25,74157.97,0.0,-0.28489,0.00011,25.81756]
[1776253832772,40.25,74157.97,0.0,-0.28489,0.00011,25.8176]
[1776253833984,40.25,74169.31,0.0,-0.28364,0.00011,25.76709]
[1776253835599,40.25,74173.37,0.0,-0.28319,0.00011,25.74903]
[1776253835915,40.25,74173.37,0.0,-0.28319,0.00011,25.74903]
[1776253835970,40.25,74173.37,0.0,-0.28319,0.00011,25.74903]
[1776253835986,40.25,74176.42,0.0,-0.28286,0.00011,25.73546]
[1776253839154,40.25,74184.03,0.0,-0.28202,0.00011,25.70168]
[1776253839597,40.25,74184.03,0.0,-0.28202,0.00011,25.70168]
[1776253839944,40.25,74184.03,0.0,-0.28203,0.00011,25.7018]
[1776253844995,40.26,74184.11,0.0,-0.28203,0.00011,25.70207]
[1776253845975,40.26,74184.11,0.0,-0.28203,0.00011,25.70207]
[1776253846387,40.26,74184.08,0.0,-0.28204,0.00011,25.70235]
[1776253846943,40.26,74184.08,0.0,-0.28204,0.00011,25.70238]
[1776253847152,40.26,74184.08,0.0,-0.28204,0.00011,25.70238]
[1776253847997,40.26,74191.64,0.0,-0.2812,0.00011,25.66821]
[1776253849999,40.26,74207.12,0.0,-0.2795,0.00011,25.59808]
[1776253852093,40.26,74215.21,0.0,-0.27861,0.00011,25.56124]
[1776253853615,40.26,74215.21,0.0,-0.27861,0.00011,25.5612]
[1776253853826,40.26,74215.21,0.0,-0.27861,0.00011,25.5612]
[1776253853937,40.25,74215.21,0.0,-0.27861,0.00011,25.56116]
[1776253858373,40.25,74209.82,0.0,-0.27919,0.00011,25.58549]
[1776253858744,40.25,74209.82,0.0,-0.27919,0.00011,25.58549]
[1776253858921,40.25,74209.82,0.0,-0.27919,0.00011,25.58549]
[1776253859008,40.25,74209.83,0.0,-0.27919,0.00011,25.58541]
[1776253864013,40.25,74203.07,0.0,-0.27993,0.00011,25.61576]
[1776253864617,40.25,74203.07,0.0,-0.27993,0.00011,25.61576]
[1776253868933,40.26,74199.89,0.0,-0.2803,0.00011,25.63096]
[1776253869493,40.26,74201.15,0.0,-0.28016,0.00011,25.62547]
[1776253869616,40.26,74201.15,0.0,-0.28016,0.00011,25.62547]
[1776253870019,40.26,74202.36,0.0,-0.28003,0.00011,25.62019]
[1776253873022,40.26,74212.02,0.0,-0.27897,0.00011,25.57631]
[1776253873616,40.26,74212.02,0.0,-0.27897,0.00011,25.57631]
[1776253873658,40.26,74212.02,0.0,-0.27897,0.00011,25.57631]
[1776253873812,40.26,74212.02,0.0,-0.27897,0.00011,25.57627]
[1776253879028,40.26,74205.44,0.0,-0.27969,0.00011,25.60584]
[1776253882519,40.26,74205.7,0.0,-0.27965,0.00011,25.60447]
[1776253884234,40.26,74209.0,0.0,-0.27929,0.00011,25.58946]
[1776253885512,40.26,74211.95,0.0,-0.27897,0.00011,25.57611]
[1776253886035,40.26,74211.02,0.0,-0.27907,0.00011,25.58026]
[1776253886255,40.26,74211.02,0.0,-0.27907,0.00011,25.58026]
[1776253886648,40.26,74211.02,0.0,-0.27907,0.00011,25.58026]
[1776253886726,40.26,74211.02,0.0,-0.27907,0.00011,25.58026]
[1776253886749,40.26,74211.02,0.0,-0.27907,0.00011,25.58026]
[1776253887036,40.26,74212.16,0.0,-0.27894,0.00011,25.57503]
[1776253887203,40.26,74212.16,0.0,-0.27894,0.00011,25.57503]
[1776253888037,40.25,74219.42,0.0,-0.27814,0.00011,25.54169]
[1776253889314,40.25,74215.32,0.0,-0.27858,0.00011,25.56004]
[1776253890039,40.25,74212.3,0.0,-0.27891,0.00011,25.57372]
[1776253890297,40.25,74212.3,0.0,-0.27891,0.00011,25.57372]
[1776253890651,40.25,74212.3,0.0,-0.27891,0.00011,25.57372]
[1776253890690,40.25,74212.3,0.0,-0.27891,0.00011,25.57372]
[1776253890765,40.25,74212.3,0.0,-0.27891,0.00011,25.57372]
[1776253890790,40.25,74212.3,0.0,-0.27891,0.00011,25.57364]
[1776253892354,40.25,74206.83,0.0,-0.27949,0.00011,25.59537]
[1776253892954,40.25,74206.83,0.0,-0.27949,0.00011,25.59537]
[1776253893042,40.25,74206.3,0.0,-0.27955,0.00011,25.59768]
[1776253893492,40.25,74206.3,0.0,-0.27955,0.00011,25.59768]
[1776253894028,40.25,74206.3,0.0,-0.27955,0.00011,25.59768]
[1776253894343,40.25,74200.94,0.0,-0.28013,0.00011,25.62185]
[1776253895044,40.25,74195.43,0.0,-0.28074,0.00011,25.64692]
[1776253897247,40.25,74197.42,0.0,-0.28052,0.00011,25.63769]
[1776253898055,40.25,74196.42,0.0,-0.28063,0.00011,25.64238]
[1776253900018,40.25,74194.69,0.0,-0.28083,0.00011,25.65031]
[1776253900130,40.25,74193.25,0.0,-0.28099,0.00011,25.65697]
[1776253902376,40.25,74187.99,0.0,-0.28157,0.00011,25.68097]
[1776253902453,40.25,74187.99,0.0,-0.28157,0.00011,25.68097]
[1776253903012,40.25,74187.99,0.0,-0.28157,0.00011,25.68097]
[1776253903052,40.25,74187.67,0.0,-0.28161,0.00011,25.68259]
[1776253904414,40.25,74186.68,0.0,-0.28173,0.00011,25.68717]
[1776253904731,40.25,74186.68,0.0,-0.28173,0.00011,25.68717]
[1776253904965,40.26,74186.68,0.0,-0.28173,0.00011,25.68731]
[1776253909392,40.26,74191.45,0.0,-0.28122,0.00011,25.66642]
[1776253910351,40.26,74193.05,0.0,-0.28104,0.00011,25.65939]
[1776253912364,40.26,74202.74,0.0,-0.27998,0.00011,25.61579]
[1776253913286,40.26,74203.25,0.0,-0.27993,0.00011,25.61358]
[1776253917265,40.26,74206.78,0.0,-0.27955,0.00011,25.59791]
[1776253918115,40.26,74207.82,0.0,-0.27944,0.00011,25.59329]
[1776253919120,40.26,74208.14,0.0,-0.27941,0.00011,25.59199]
[1776253922526,40.27,74205.35,0.0,-0.27972,0.00011,25.60501]
[1776253927210,40.27,74210.65,0.0,-0.27915,0.00011,25.58165]
[1776253927269,40.27,74210.65,0.0,-0.27915,0.00011,25.58165]
[1776253928078,40.27,74210.99,0.0,-0.27912,0.00011,25.58029]
[1776253928305,40.27,74210.99,0.0,-0.27912,0.00011,25.58029]
[1776253929079,40.27,74206.16,0.0,-0.27965,0.00011,25.60231]
[1776253929717,40.27,74206.16,0.0,-0.27965,0.00011,25.60231]
[1776253929749,40.27,74206.16,0.0,-0.27965,0.00011,25.60231]
[1776253929819,40.27,74206.16,0.0,-0.27966,0.00011,25.60246]
[1776253935085,40.27,74200.27,0.0,-0.28032,0.00011,25.6299]
[1776253936877,40.28,74205.56,0.0,-0.27974,0.00011,25.60611]
[1776253937036,40.28,74205.56,0.0,-0.27975,0.00011,25.60623]
[1776253939821,40.28,74206.99,0.0,-0.27959,0.00011,25.60001]
[1776253939929,40.28,74206.99,0.0,-0.27959,0.00011,25.60001]
[1776253940018,40.28,74206.99,0.0,-0.2796,0.00011,25.60015]
[1776253941226,40.28,74207.62,0.0,-0.27953,0.00011,25.5974]
[1776253944679,40.28,74201.25,0.0,-0.28024,0.00011,25.62653]
[1776253948044,40.28,74202.38,0.0,-0.28012,0.00011,25.62171]
[1776253948852,40.28,74202.38,0.0,-0.28012,0.00011,25.62183]
[1776253948913,40.28,74202.38,0.0,-0.28012,0.00011,25.62183]
[1776253949069,40.28,74202.38,0.0,-0.28012,0.00011,25.62193]
[1776253950829,40.28,74205.95,0.0,-0.27973,0.00011,25.60587]
[1776253950886,40.28,74205.95,0.0,-0.27973,0.00011,25.60587]
[1776253950931,40.28,74205.95,0.0,-0.27974,0.00011,25.60599]
[1776253951720,40.28,74205.95,0.0,-0.27974,0.00011,25.60599]
[1776253951892,40.28,74205.95,0.0,-0.27974,0.00011,25.60599]
[1776253952102,40.28,74208.67,0.0,-0.27943,0.00011,25.59076]
[1776253956106,40.29,74218.69,0.0,-0.27834,0.00011,25.54589]
[1776253956135,40.29,74218.69,0.0,-0.27834,0.00011,25.54589]
[1776253956619,40.29,74218.69,0.0,-0.27834,0.00011,25.54589]
[1776253957226,40.29,74218.85,0.0,-0.27833,0.00011,25.54532]
[1776253957239,40.29,74218.85,0.0,-0.27833,0.00011,25.54532]
[1776253958000,40.29,74218.85,0.0,-0.27833,0.00011,25.54532]
[1776253958060,40.29,74218.85,0.0,-0.27833,0.00011,25.54532]
[1776253958108,40.29,74220.24,0.0,-0.27818,0.00011,25.53901]
[1776253962432,40.29,74228.57,0.0,-0.27727,0.00011,25.50098]
[1776253962472,40.29,74228.57,0.0,-0.27727,0.00011,25.50098]
[1776253963114,40.29,74227.18,0.0,-0.27742,0.00011,25.50729]
[1776253963296,40.29,74227.18,0.0,-0.27742,0.00011,25.50729]
[1776253964240,40.29,74224.45,0.0,-0.27771,0.00011,25.51976]
[1776253965022,40.29,74224.45,0.0,-0.27772,0.00011,25.51977]
[1776253970054,40.29,74230.32,0.0,-0.27708,0.00011,25.49312]
[1776253973487,40.29,74231.8,0.0,-0.27692,0.00011,25.4865]
[1776253973628,40.29,74231.8,0.0,-0.27692,0.00011,25.4865]
[1776253973759,40.29,74231.8,0.0,-0.27692,0.00011,25.4865]
[1776253974084,40.29,74231.8,0.0,-0.27692,0.00011,25.48655]
[1776253974635,40.29,74231.8,0.0,-0.27692,0.00011,25.48655]
[1776253974747,40.29,74231.8,0.0,-0.27692,0.00011,25.48655]
[1776253975345,40.29,74231.8,0.0,-0.27692,0.00011,25.48659]
[1776253975435,40.29,74231.8,0.0,-0.27692,0.00011,25.48659]
[1776253975459,40.29,74231.8,0.0,-0.27692,0.00011,25.48659]
[1776253976098,40.29,74231.8,0.0,-0.27692,0.00011,25.48661]
[1776253977829,40.29,74231.8,0.0,-0.27693,0.00011,25.4869]
[1776253979120,40.29,74219.88,0.0,-0.27824,0.00011,25.54183]
[1776253979403,40.29,74219.88,0.0,-0.27824,0.00011,25.54183]
[1776253979453,40.29,74219.88,0.0,-0.27824,0.00011,25.54183]
[1776253979502,40.29,74219.88,0.0,-0.27824,0.00011,25.54183]
[1776253980851,40.3,74219.88,0.0,-0.27825,0.00011,25.54212]
[1776253981054,40.3,74219.88,0.0,-0.27825,0.00011,25.54212]
[1776253981071,40.3,74219.88,0.0,-0.27826,0.00011,25.54241]
[1776253981800,40.3,74219.88,0.0,-0.27826,0.00011,25.54241]
[1776253981995,40.3,74219.88,0.0,-0.27826,0.00011,25.54241]
[1776253982080,40.3,74219.88,0.0,-0.27826,0.00011,25.54268]
[1776253983599,40.3,74215.08,0.0,-0.27879,0.00011,25.56469]
[1776253983603,40.3,74215.08,0.0,-0.27879,0.00011,25.56469]
[1776253983628,40.3,74215.08,0.0,-0.27879,0.00011,25.56469]
[1776253983951,40.3,74215.08,0.0,-0.27879,0.00011,25.56484]
[1776253986437,40.3,74219.18,0.0,-0.27835,0.00011,25.54649]
[1776253986523,40.3,74219.18,0.0,-0.27835,0.00011,25.54649]
[1776253987143,40.3,74218.16,0.0,-0.27847,0.00011,25.5513]
[1776253992148,40.31,74215.65,0.0,-0.27876,0.00011,25.56342]
[1776253992633,40.31,74215.65,0.0,-0.27876,0.00011,25.56342]
[1776253998154,40.31,74213.94,0.0,-0.27898,0.00011,25.57256]
[1776254003159,40.32,74212.32,0.0,-0.27918,0.00011,25.58106]
[1776254008164,40.32,74211.46,0.0,-0.2793,0.00011,25.58612]
[1776254012447,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012512,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012598,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012609,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012629,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012835,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012894,40.33,74211.42,0.0,-0.27931,0.00011,25.58416]
[1776254012936,40.33,74211.42,0.0,-0.27931,0.00011,25.58427]
[1776254013716,40.33,74211.42,0.0,-0.27931,0.00011,25.58427]
[1776254014547,40.33,74219.05,0.0,-0.27848,0.00011,25.54978]
[1776254014956,40.33,74219.05,0.0,-0.27848,0.00011,25.54994]
[1776254015799,40.33,74219.05,0.0,-0.27848,0.00011,25.54994]
[1776254016111,40.33,74219.05,0.0,-0.27848,0.00011,25.54994]
[1776254016125,40.33,74219.05,0.0,-0.27848,0.00011,25.54994]
[1776254016172,40.33,74227.91,0.0,-0.27751,0.00011,25.5096]
[1776254016182,40.33,74227.91,0.0,-0.27751,0.00011,25.5096]
[1776254017173,40.33,74230.64,0.0,-0.27722,0.00011,25.49718]
[1776254017319,40.33,74230.64,0.0,-0.27722,0.00011,25.49718]
[1776254020060,40.33,74235.47,0.0,-0.27669,0.00011,25.47518]
[1776254020112,40.33,74235.47,0.0,-0.27669,0.00011,25.47518]
[1776254020148,40.33,74235.47,0.0,-0.27669,0.00011,25.47521]
[1776254025119,40.33,74241.92,0.0,-0.27599,0.00011,25.44591]
[1776254026293,40.33,74242.44,0.0,-0.27594,0.00011,25.44361]
[1776254027254,40.33,74246.0,0.0,-0.27555,0.00011,25.42736]
[1776254028133,40.33,74246.0,0.0,-0.27555,0.00011,25.42736]
[1776254028398,40.33,74248.41,0.0,-0.27529,0.00011,25.41637]
[1776254031080,40.33,74249.23,0.0,-0.27521,0.00011,25.41275]
[1776254033178,40.34,74252.41,0.0,-0.27487,0.00011,25.39829]
[1776254039199,40.34,74249.97,0.0,-0.27515,0.00011,25.41011]
[1776254044142,40.34,74250.42,0.0,-0.2751,0.00011,25.40837]
[1776254044371,40.34,74250.42,0.0,-0.27511,0.00011,25.40845]
[1776254044438,40.34,74250.42,0.0,-0.27511,0.00011,25.40845]
[1776254044554,40.34,74250.42,0.0,-0.27511,0.00011,25.40845]
[1776254046970,40.34,74258.2,0.0,-0.27427,0.00011,25.37282]
[1776254047834,40.34,74258.2,0.0,-0.27427,0.00011,25.37295]
[1776254047902,40.34,74258.2,0.0,-0.27427,0.00011,25.37295]
[1776254048004,40.34,74258.2,0.0,-0.27427,0.00011,25.37309]
[1776254050517,40.34,74264.9,0.0,-0.27355,0.00011,25.34241]
[1776254050641,40.34,74264.9,0.0,-0.27355,0.00011,25.34241]
[1776254051211,40.34,74264.9,0.0,-0.27355,0.00011,25.34256]
[1776254051267,40.34,74264.9,0.0,-0.27355,0.00011,25.34256]
[1776254051278,40.34,74264.9,0.0,-0.27355,0.00011,25.34256]
[1776254051543,40.34,74264.9,0.0,-0.27355,0.00011,25.34256]
[1776254052213,40.35,74269.4,0.0,-0.2731,0.00011,25.32343]
[1776254052763,40.35,74269.4,0.0,-0.2731,0.00011,25.32343]
[1776254053137,40.35,74269.4,0.0,-0.2731,0.00011,25.32343]
[1776254053786,40.35,74271.73,0.0,-0.27285,0.00011,25.31252]
[1776254054287,40.35,74275.17,0.0,-0.27248,0.00011,25.29648]
[1776254055405,40.35,74275.67,0.0,-0.27243,0.00011,25.2947]
[1776254055531,40.35,74275.67,0.0,-0.27243,0.00011,25.2947]
[1776254055694,40.35,74275.67,0.0,-0.27243,0.00011,25.2947]
[1776254055784,40.35,74275.67,0.0,-0.27243,0.00011,25.2947]
[1776254055875,40.35,74275.67,0.0,-0.27243,0.00011,25.2947]
[1776254056217,40.35,74269.61,0.0,-0.27309,0.00011,25.32283]
[1776254056649,40.35,74269.61,0.0,-0.27309,0.00011,25.32283]
[1776254057122,40.36,74269.61,0.0,-0.27309,0.00011,25.32301]
[1776254058219,40.36,74255.73,0.0,-0.2746,0.00011,25.38727]
[1776254058567,40.36,74255.73,0.0,-0.2746,0.00011,25.38727]
[1776254059201,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254059533,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254059731,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254059801,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254060041,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254060123,40.36,74255.73,0.0,-0.2746,0.00011,25.38738]
[1776254060221,40.36,74253.0,0.0,-0.2749,0.00011,25.40004]
[1776254062223,40.36,74240.43,0.0,-0.27628,0.00011,25.45823]
[1776254062628,40.36,74240.43,0.0,-0.27628,0.00011,25.45823]
[1776254062761,40.36,74240.43,0.0,-0.27628,0.00011,25.45823]
[1776254063292,40.36,74236.74,0.0,-0.27669,0.00011,25.47543]
[1776254064868,40.36,74237.33,0.0,-0.27663,0.00011,25.47295]
[1776254065815,40.36,74243.28,0.0,-0.27598,0.00011,25.44577]
[1776254065933,40.36,74243.28,0.0,-0.27598,0.00011,25.44577]
[1776254066122,40.36,74243.28,0.0,-0.27598,0.00011,25.44585]
[1776254070697,40.36,74252.33,0.0,-0.27501,0.00011,25.40471]
[1776254071234,40.36,74257.35,0.0,-0.27445,0.00011,25.37866]
[1776254072868,40.37,74262.79,0.0,-0.2739,0.00011,25.35517]
[1776254073109,40.37,74262.79,0.0,-0.2739,0.00011,25.35533]
[1776254078241,40.4,74266.8,0.0,-0.27358,0.00011,25.34206]
[1776254083115,40.41,74268.58,0.0,-0.27343,0.00011,25.33605]
[1776254083161,40.41,74268.58,0.0,-0.27343,0.00011,25.33605]
[1776254085898,40.41,74272.93,0.0,-0.27297,0.00011,25.31599]
[1776254087802,40.41,74274.21,0.0,-0.27283,0.00011,25.31012]
[1776254090386,40.41,74267.29,0.0,-0.27359,0.00011,25.34267]
[1776254090525,40.41,74267.29,0.0,-0.27359,0.00011,25.34267]
[1776254090811,40.41,74267.29,0.0,-0.27359,0.00011,25.34267]
[1776254091022,40.41,74267.29,0.0,-0.27359,0.00011,25.34267]
[1776254091080,40.41,74267.29,0.0,-0.27359,0.00011,25.34282]
[1776254093071,40.41,74262.27,0.0,-0.27414,0.00011,25.36609]
[1776254093102,40.41,74262.27,0.0,-0.27414,0.00011,25.36622]
[1776254098260,40.42,74261.59,0.0,-0.27426,0.00011,25.37127]
[1776254103265,40.43,74263.5,0.0,-0.27409,0.00011,25.36423]
[1776254109271,40.44,74263.75,0.0,-0.27409,0.00011,25.36446]
[1776254113702,40.44,74264.91,0.0,-0.27399,0.00011,25.36007]
[1776254113817,40.44,74264.91,0.0,-0.27399,0.00011,25.36007]
[1776254114118,40.44,74264.91,0.0,-0.27399,0.00011,25.36007]
[1776254114239,40.44,74264.91,0.0,-0.27399,0.00011,25.36007]
[1776254114276,40.44,74264.52,0.0,-0.27403,0.00011,25.36206]
[1776254114364,40.44,74264.52,0.0,-0.27403,0.00011,25.36206]
[1776254115313,40.45,74264.52,0.0,-0.27404,0.00011,25.36247]
[1776254116279,40.45,74247.17,0.0,-0.27593,0.00011,25.44245]
[1776254116907,40.45,74247.17,0.0,-0.27593,0.00011,25.44245]
[1776254117345,40.45,74248.05,0.0,-0.27584,0.00011,25.43871]
[1776254118281,40.45,74249.58,0.0,-0.27568,0.00011,25.43203]
[1776254121423,40.45,74249.93,0.0,-0.27566,0.00011,25.43138]
[1776254122285,40.46,74248.81,0.0,-0.27579,0.00011,25.43683]
[1776254123093,40.46,74248.81,0.0,-0.27579,0.00011,25.43683]
[1776254125513,40.46,74246.98,0.0,-0.27601,0.00011,25.4461]
[1776254126289,40.46,74245.08,0.0,-0.27622,0.00011,25.45508]
[1776254131294,40.47,74242.41,0.0,-0.27653,0.00011,25.4656]
[1776254137130,40.51,74241.13,0.0,-0.27685,0.00011,25.47976]
[1776254143255,40.53,74241.17,0.0,-0.27693,0.00011,25.48337]
[1776254144858,40.53,74241.09,0.0,-0.27695,0.00011,25.48423]
[1776254145040,40.53,74241.09,0.0,-0.27695,0.00011,25.48423]
[1776254145297,40.53,74241.09,0.0,-0.27696,0.00011,25.48447]
[1776254149321,40.54,74214.28,0.0,-0.27989,0.00011,25.60653]
[1776254154326,40.54,74219.13,0.0,-0.27938,0.00011,25.58555]
[1776254155530,40.54,74219.11,0.0,-0.27939,0.00011,25.58584]
[1776254155839,40.54,74219.11,0.0,-0.27939,0.00011,25.58584]
[1776254158790,40.54,74222.56,0.0,-0.27903,0.00011,25.57081]
[1776254159333,40.54,74224.08,0.0,-0.27886,0.00011,25.56415]
[1776254163944,40.55,74225.09,0.0,-0.27877,0.00011,25.56038]
[1776254163961,40.55,74225.09,0.0,-0.27877,0.00011,25.56038]
[1776254163975,40.55,74225.09,0.0,-0.27877,0.00011,25.56038]
[1776254164435,40.55,74225.09,0.0,-0.27878,0.00011,25.56058]
[1776254164443,40.55,74225.09,0.0,-0.27878,0.00011,25.56058]
[1776254165339,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254165625,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254165800,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254165877,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254165903,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254166147,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254166217,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254166244,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254166290,40.55,74225.54,0.0,-0.27873,0.00011,25.55876]
[1776254168342,40.55,74246.11,0.0,-0.27651,0.00011,25.46614]
[1776254168515,40.55,74246.11,0.0,-0.27651,0.00011,25.46614]
[1776254169069,40.55,74246.11,0.0,-0.27651,0.00011,25.46614]
[1776254169176,40.55,74246.11,0.0,-0.27651,0.00011,25.46614]
[1776254169176,40.55,74246.11,0.0,-0.27651,0.00011,25.46614]
[1776254169277,40.55,74246.11,0.0,-0.27652,0.00011,25.46638]
[1776254169484,40.55,74246.11,0.0,-0.27652,0.00011,25.46638]
[1776254170087,40.55,74246.11,0.0,-0.27652,0.00011,25.46638]
[1776254170174,40.56,74246.11,0.0,-0.27652,0.00011,25.46662]
[1776254175349,40.56,74237.79,0.0,-0.27745,0.00011,25.50541]
[1776254176154,40.56,74237.79,0.0,-0.27745,0.00011,25.50541]
[1776254176159,40.56,74237.79,0.0,-0.27745,0.00011,25.50541]
[1776254176200,40.56,74237.79,0.0,-0.27745,0.00011,25.5056]
[1776254181355,40.57,74238.43,0.0,-0.2774,0.00011,25.50364]
[1776254187361,40.57,74227.99,0.0,-0.27857,0.00011,25.55223]
[1776254191051,40.58,74223.04,0.0,-0.27912,0.00011,25.57513]
[1776254192273,40.58,74223.1,0.0,-0.2791,0.00011,25.57202]
[1776254192361,40.58,74223.1,0.0,-0.2791,0.00011,25.5722]
[1776254192483,40.58,74223.1,0.0,-0.2791,0.00011,25.5722]
[1776254198162,40.58,74216.5,0.0,-0.27984,0.00011,25.6027]
[1776254204378,40.59,74217.69,0.0,-0.27974,0.00011,25.5984]
[1776254204445,40.59,74217.69,0.0,-0.27974,0.00011,25.5984]
[1776254205379,40.59,74217.44,0.0,-0.27977,0.00011,25.59968]
[1776254209032,40.59,74218.47,0.0,-0.27967,0.00011,25.59552]
[1776254209212,40.59,74218.47,0.0,-0.27967,0.00011,25.59552]
[1776254209313,40.59,74218.47,0.0,-0.27967,0.00011,25.59569]
[1776254210012,40.59,74218.47,0.0,-0.27967,0.00011,25.59569]
[1776254210097,40.59,74218.47,0.0,-0.27967,0.00011,25.59569]
[1776254210104,40.59,74218.47,0.0,-0.27967,0.00011,25.59569]
[1776254210107,40.59,74218.47,0.0,-0.27967,0.00011,25.59569]
[1776254210113,40.59,74218.47,0.0,-0.27967,0.00011,25.59587]
[1776254212043,40.59,74223.57,0.0,-0.27912,0.00011,25.57314]
[1776254213387,40.59,74213.0,0.0,-0.28028,0.00011,25.62095]
[1776254217114,40.6,74205.66,0.0,-0.28109,0.00011,25.65408]
[1776254217233,40.6,74205.66,0.0,-0.28109,0.00011,25.65408]
[1776254217334,40.6,74205.66,0.0,-0.28109,0.00011,25.65417]
[1776254219932,40.6,74205.51,0.0,-0.28111,0.00011,25.65503]
[1776254225399,40.6,74206.06,0.0,-0.28106,0.00011,25.6531]
[1776254230404,40.6,74206.25,0.0,-0.28105,0.00011,25.65273]
[1776254234591,40.6,74205.52,0.0,-0.28114,0.00011,25.65634]
[1776254239608,40.61,74205.61,0.0,-0.28114,0.00011,25.65636]
[1776254241870,40.61,74205.11,0.0,-0.2812,0.00011,25.6588]
[1776254246894,40.61,74205.36,0.0,-0.28118,0.00011,25.65811]
[1776254250592,40.61,74201.08,0.0,-0.28166,0.00011,25.67752]
[1776254250599,40.61,74201.08,0.0,-0.28166,0.00011,25.67752]
[1776254251425,40.61,74201.43,0.0,-0.2816,0.00011,25.67299]
[1776254256430,40.61,74203.3,0.0,-0.28141,0.00011,25.66502]
[1776254261436,40.62,74209.0,0.0,-0.2808,0.00011,25.64003]
[1776254262491,40.62,74208.86,0.0,-0.28081,0.00011,25.64078]
[1776254262514,40.62,74208.86,0.0,-0.28081,0.00011,25.64078]
[1776254263438,40.62,74209.14,0.0,-0.28079,0.00011,25.63961]
[1776254269444,40.62,74215.16,0.0,-0.28015,0.00011,25.61345]
[1776254270133,40.62,74215.16,0.0,-0.28015,0.00011,25.61345]
[1776254270144,40.62,74215.16,0.0,-0.28015,0.00011,25.61345]
[1776254270243,40.62,74215.16,0.0,-0.28015,0.00011,25.61358]
[1776254273487,40.62,74215.41,0.0,-0.28013,0.00011,25.61283]
[1776254273602,40.62,74215.41,0.0,-0.28013,0.00011,25.61283]
[1776254274345,40.62,74215.41,0.0,-0.28013,0.00011,25.61283]
[1776254274356,40.62,74215.41,0.0,-0.28013,0.00011,25.61283]
[1776254275384,40.62,74215.41,0.0,-0.28013,0.00011,25.61295]
[1776254275392,40.62,74215.41,0.0,-0.28013,0.00011,25.61295]
[1776254275450,40.62,74210.73,0.0,-0.28065,0.00011,25.63404]
[1776254276375,40.62,74210.73,0.0,-0.28065,0.00011,25.63404]
[1776254278325,40.62,74206.79,0.0,-0.28108,0.00011,25.65184]
[1776254283458,40.63,74205.65,0.0,-0.28122,0.00011,25.65736]
[1776254283493,40.63,74205.65,0.0,-0.28122,0.00011,25.65736]
[1776254285208,40.63,74205.9,0.0,-0.28119,0.00011,25.65636]
[1776254287198,40.63,74205.9,0.0,-0.28119,0.00011,25.6565]
[1776254289085,40.63,74207.47,0.0,-0.28103,0.00011,25.64967]
[1776254289148,40.63,74207.47,0.0,-0.28103,0.00011,25.64967]
[1776254289157,40.63,74207.47,0.0,-0.28103,0.00011,25.64967]
[1776254289464,40.63,74210.21,0.0,-0.28073,0.00011,25.63755]
[1776254291580,40.63,74217.4,0.0,-0.27995,0.00011,25.60563]
[1776254292139,40.63,74217.4,0.0,-0.27995,0.00011,25.60563]
[1776254292150,40.63,74217.4,0.0,-0.27995,0.00011,25.60563]
[1776254292467,40.63,74217.68,0.0,-0.27993,0.00011,25.6045]
[1776254295657,40.63,74217.68,0.0,-0.27993,0.00011,25.6049]
[1776254301295,40.64,74218.52,0.0,-0.27986,0.00011,25.60181]
[1776254302640,40.64,74218.52,0.0,-0.27986,0.00011,25.60209]
[1776254303749,40.64,74218.52,0.0,-0.27987,0.00011,25.60223]
[1776254309481,40.64,74215.0,0.0,-0.28027,0.00011,25.61877]
[1776254313114,40.65,74216.73,0.0,-0.28007,0.00011,25.60831]
[1776254313171,40.65,74216.73,0.0,-0.28007,0.00011,25.60831]
[1776254313423,40.65,74216.73,0.0,-0.28007,0.00011,25.60844]
[1776254318492,40.65,74213.06,0.0,-0.28049,0.00011,25.62546]
[1776254319292,40.65,74213.06,0.0,-0.28049,0.00011,25.62546]
[1776254323584,40.65,74212.09,0.0,-0.28061,0.00011,25.63033]
[1776254324054,40.65,74212.09,0.0,-0.28061,0.00011,25.63033]
[1776254324158,40.65,74212.09,0.0,-0.28061,0.00011,25.63033]
[1776254324257,40.65,74212.09,0.0,-0.28061,0.00011,25.63045]
[1776254326986,40.65,74214.93,0.0,-0.2803,0.00011,25.618]
[1776254332506,40.66,74214.79,0.0,-0.28033,0.00011,25.6193]
[1776254336615,40.66,74216.81,0.0,-0.28013,0.00011,25.61073]
[1776254336678,40.66,74216.81,0.0,-0.28013,0.00011,25.61073]
[1776254337511,40.66,74218.21,0.0,-0.27998,0.00011,25.60458]
[1776254343468,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254344054,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254344115,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254344504,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254344518,40.66,74213.38,0.0,-0.28052,0.00011,25.62704]
[1776254346432,40.66,74213.38,0.0,-0.28052,0.00011,25.62714]
[1776254346466,40.66,74213.38,0.0,-0.28052,0.00011,25.62722]
[1776254346670,40.66,74213.38,0.0,-0.28052,0.00011,25.62722]
[1776254346698,40.66,74213.38,0.0,-0.28052,0.00011,25.62722]
[1776254347521,40.67,74198.41,0.0,-0.28216,0.00011,25.69396]
[1776254352526,40.67,74198.88,0.0,-0.28211,0.00011,25.69208]
[1776254357531,40.67,74200.78,0.0,-0.28191,0.00011,25.68383]
[1776254361078,40.67,74199.22,0.0,-0.28208,0.00011,25.69092]
[1776254361239,40.67,74199.22,0.0,-0.28208,0.00011,25.69092]
[1776254361341,40.67,74199.22,0.0,-0.28208,0.00011,25.69096]
[1776254363538,40.67,74212.2,0.0,-0.28067,0.00011,25.63328]
[1776254363960,40.67,74212.2,0.0,-0.28067,0.00011,25.63328]
[1776254364256,40.67,74212.2,0.0,-0.28067,0.00011,25.63328]
[1776254364539,40.67,74214.03,0.0,-0.28047,0.00011,25.62519]
[1776254364555,40.67,74214.03,0.0,-0.28047,0.00011,25.62519]
[1776254365540,40.67,74214.17,0.0,-0.28046,0.00011,25.62466]
[1776254366873,40.67,74214.88,0.0,-0.28039,0.00011,25.62159]
[1776254369275,40.67,74215.62,0.0,-0.28031,0.00011,25.61852]
[1776254369321,40.67,74215.62,0.0,-0.28031,0.00011,25.61852]
[1776254369482,40.67,74215.62,0.0,-0.28031,0.00011,25.61863]
[1776254370657,40.67,74215.62,0.0,-0.28032,0.00011,25.61874]
[1776254372669,40.67,74229.02,0.0,-0.27885,0.00011,25.55588]
[1776254376114,40.68,74231.3,0.0,-0.27861,0.00011,25.54617]
[1776254376195,40.68,74231.3,0.0,-0.27861,0.00011,25.54617]
[1776254376717,40.68,74229.54,0.0,-0.27881,0.00011,25.55429]
[1776254382557,40.68,74228.71,0.0,-0.27892,0.00011,25.55907]
[1776254387561,40.69,74229.64,0.0,-0.27884,0.00011,25.55574]
[1776254392566,40.69,74229.79,0.0,-0.27884,0.00011,25.55594]
[1776254397571,40.7,74228.81,0.0,-0.27897,0.00011,25.56118]
[1776254401657,40.7,74228.38,0.0,-0.27903,0.00011,25.56376]
[1776254402150,40.7,74228.38,0.0,-0.27903,0.00011,25.56376]
[1776254402236,40.7,74228.38,0.0,-0.27903,0.00011,25.56376]
[1776254402576,40.7,74228.18,0.0,-0.27906,0.00011,25.56484]
[1776254403035,40.7,74228.18,0.0,-0.27906,0.00011,25.56484]
[1776254403365,40.7,74228.18,0.0,-0.27906,0.00011,25.56484]
[1776254403467,40.7,74228.18,0.0,-0.27906,0.00011,25.56498]
[1776254404481,40.7,74228.18,0.0,-0.27906,0.00011,25.56498]
[1776254404578,40.7,74238.45,0.0,-0.27795,0.00011,25.51892]
[1776254404616,40.7,74238.45,0.0,-0.27795,0.00011,25.51892]
[1776254407581,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254408506,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254408534,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254409246,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254409263,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254409499,40.7,74221.23,0.0,-0.27983,0.00011,25.59679]
[1776254409583,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254409880,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254410278,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411038,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411049,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411247,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411409,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411414,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411981,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254412586,40.71,74195.02,0.0,-0.28269,0.00011,25.71377]
[1776254417375,40.71,74201.53,0.0,-0.28198,0.00011,25.68492]
[1776254417444,40.71,74197.03,0.0,-0.28247,0.00011,25.7049]
[1776254418470,40.71,74197.03,0.0,-0.28247,0.00011,25.7049]
[1776254418521,40.71,74197.77,0.0,-0.28239,0.00011,25.70163]
[1776254419305,40.71,74197.77,0.0,-0.28239,0.00011,25.70163]
[1776254419471,40.71,74197.77,0.0,-0.28239,0.00011,25.70163]
[1776254419564,40.71,74200.71,0.0,-0.28207,0.00011,25.68858]
[1776254421263,40.71,74200.71,0.0,-0.28207,0.00011,25.68858]
[1776254426492,40.71,74202.15,0.0,-0.28192,0.00011,25.68227]
[1776254426681,40.71,74204.21,0.0,-0.28169,0.00011,25.67316]
[1776254427403,40.71,74204.21,0.0,-0.28169,0.00011,25.67316]
[1776254429711,40.71,74205.22,0.0,-0.28158,0.00011,25.66878]
[1776254429768,40.71,74205.22,0.0,-0.28158,0.00011,25.66878]
[1776254430534,40.71,74205.72,0.0,-0.28153,0.00011,25.66656]
[1776254430706,40.71,74205.72,0.0,-0.28153,0.00011,25.66656]
[1776254431525,40.71,74205.66,0.0,-0.28152,0.00011,25.66382]
[1776254436645,40.71,74205.9,0.0,-0.2815,0.00011,25.66295]
[1776254436716,40.71,74205.9,0.0,-0.2815,0.00011,25.66295]
[1776254442080,40.71,74207.41,0.0,-0.28134,0.00011,25.65645]
[1776254442119,40.71,74207.41,0.0,-0.28134,0.00011,25.65645]
[1776254442273,40.71,74207.41,0.0,-0.28134,0.00011,25.65645]
[1776254442563,40.71,74203.5,0.0,-0.28177,0.00011,25.67389]
[1776254448444,40.71,74199.57,0.0,-0.2822,0.00011,25.69143]
[1776254448456,40.71,74199.57,0.0,-0.2822,0.00011,25.69143]
[1776254448463,40.71,74199.57,0.0,-0.2822,0.00011,25.69143]
[1776254453584,40.71,74205.15,0.0,-0.28159,0.00011,25.6667]
[1776254453881,40.71,74205.15,0.0,-0.28159,0.00011,25.6667]
[1776254453915,40.71,74205.15,0.0,-0.28159,0.00011,25.6667]
[1776254454600,40.71,74204.42,0.0,-0.28167,0.00011,25.66997]
[1776254454758,40.71,74204.42,0.0,-0.28167,0.00011,25.66997]
[1776254454775,40.71,74204.42,0.0,-0.28167,0.00011,25.66997]
[1776254454972,40.71,74204.42,0.0,-0.28167,0.00011,25.66997]
[1776254455600,40.71,74204.23,0.0,-0.28169,0.00011,25.67084]
[1776254455840,40.71,74204.23,0.0,-0.28169,0.00011,25.67084]
[1776254460528,40.71,74200.53,0.0,-0.2821,0.00011,25.68731]
[1776254463862,40.71,74198.83,0.0,-0.28228,0.00011,25.69483]
[1776254463896,40.71,74198.83,0.0,-0.28228,0.00011,25.69483]
[1776254464155,40.71,74202.08,0.0,-0.28193,0.00011,25.68041]
[1776254470235,40.71,74207.69,0.0,-0.28132,0.00011,25.65558]
[1776254471573,40.71,74204.54,0.0,-0.28166,0.00011,25.66965]
[1776254471583,40.71,74204.54,0.0,-0.28166,0.00011,25.66965]
[1776254471622,40.71,74204.54,0.0,-0.28166,0.00011,25.66965]
[1776254471579,40.71,74200.61,0.0,-0.28209,0.00011,25.68713]
[1776254472479,40.71,74200.61,0.0,-0.28209,0.00011,25.68713]
[1776254472494,40.71,74200.61,0.0,-0.28209,0.00011,25.68713]
[1776254472580,40.71,74197.11,0.0,-0.28247,0.00011,25.70266]
[1776254475171,40.71,74195.45,0.0,-0.28265,0.00011,25.70999]
[1776254475278,40.71,74195.45,0.0,-0.28265,0.00011,25.70999]
[1776254475380,40.71,74195.73,0.0,-0.28262,0.00011,25.70874]
[1776254476973,40.71,74195.73,0.0,-0.28262,0.00011,25.70874]
[1776254477042,40.71,74195.54,0.0,-0.28264,0.00011,25.70955]
[1776254482163,40.71,74197.25,0.0,-0.28246,0.00011,25.70192]
[1776254487831,40.71,74205.06,0.0,-0.28161,0.00011,25.66737]
[1776254493357,40.71,74211.12,0.0,-0.28093,0.00011,25.63747]
[1776254496407,40.71,74214.3,0.0,-0.28059,0.00011,25.62345]
[1776254497138,40.71,74214.75,0.0,-0.28054,0.00011,25.6215]
[1776254497192,40.71,74214.75,0.0,-0.28054,0.00011,25.6215]
[1776254499278,40.71,74215.18,0.0,-0.2805,0.00011,25.61964]
[1776254499382,40.71,74215.18,0.0,-0.2805,0.00011,25.61964]
[1776254499598,40.71,74215.55,0.0,-0.28046,0.00011,25.6181]
[1776254504244,40.72,74224.55,0.0,-0.27949,0.00011,25.57803]
[1776254504925,40.72,74225.09,0.0,-0.27943,0.00011,25.57582]
[1776254505546,40.72,74225.09,0.0,-0.27943,0.00011,25.57582]
[1776254505855,40.72,74230.7,0.0,-0.27882,0.00011,25.55074]
[1776254506537,40.72,74230.7,0.0,-0.27882,0.00011,25.55074]
[1776254506601,40.72,74230.7,0.0,-0.27882,0.00011,25.55074]
[1776254506631,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508060,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508214,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508258,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508273,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508431,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508470,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508482,40.72,74234.4,0.0,-0.27843,0.00011,25.53423]
[1776254508531,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254508702,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254508717,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254509116,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254509282,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254509571,40.72,74233.4,0.0,-0.27854,0.00011,25.53903]
[1776254509913,40.72,74224.28,0.0,-0.27953,0.00011,25.58011]
[1776254510228,40.72,74224.28,0.0,-0.27953,0.00011,25.58011]
[1776254510425,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254510741,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254510919,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254510952,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254511000,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254511207,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254511262,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254511380,40.72,74181.36,0.0,-0.28422,0.00011,25.77084]
[1776254511526,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254511853,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512044,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512261,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512323,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512344,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512371,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512647,40.72,74162.27,0.0,-0.28631,0.00011,25.85452]
[1776254512588,40.72,74187.63,0.0,-0.28353,0.00011,25.74302]
[1776254512737,40.72,74187.63,0.0,-0.28353,0.00011,25.74302]
[1776254513648,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254513716,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254513788,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254513888,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254514193,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254514345,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254514537,40.72,74211.08,0.0,-0.28097,0.00011,25.63895]
[1776254514673,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254514842,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254514872,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254514934,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254514963,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254514994,40.72,74216.37,0.0,-0.28039,0.00011,25.61539]
[1776254516476,40.72,74211.65,0.0,-0.28091,0.00011,25.63652]
[1776254516524,40.72,74211.65,0.0,-0.28091,0.00011,25.63652]
[1776254516554,40.72,74209.82,0.0,-0.28111,0.00011,25.64472]
[1776254520818,40.72,74215.08,0.0,-0.28054,0.00011,25.62148]
[1776254521583,40.72,74215.08,0.0,-0.28054,0.00011,25.62148]
[1776254521670,40.72,74211.24,0.0,-0.28096,0.00011,25.63867]
[1776254522945,40.72,74211.24,0.0,-0.28096,0.00011,25.63872]
[1776254524170,40.72,74204.41,0.0,-0.2817,0.00011,25.66915]
[1776254524323,40.72,74199.84,0.0,-0.2822,0.00011,25.68947]
[1776254524782,40.72,74199.84,0.0,-0.2822,0.00011,25.68947]
[1776254525644,40.72,74199.84,0.0,-0.2822,0.00011,25.68947]
[1776254525677,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526070,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526184,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526581,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526588,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526646,40.72,74198.42,0.0,-0.28236,0.00011,25.69577]
[1776254526653,40.72,74192.18,0.0,-0.28304,0.00011,25.72339]
[1776254527310,40.72,74192.18,0.0,-0.28304,0.00011,25.72339]
[1776254527411,40.72,74190.84,0.0,-0.28319,0.00011,25.72929]
[1776254528941,40.72,74190.84,0.0,-0.28319,0.00011,25.72925]
[1776254529132,40.72,74191.96,0.0,-0.28306,0.00011,25.72427]
[1776254530185,40.72,74191.96,0.0,-0.28306,0.00011,25.72427]
[1776254530938,40.72,74186.62,0.0,-0.28365,0.00011,25.74781]
[1776254531507,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532289,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532385,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532392,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532403,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532471,40.72,74186.15,0.0,-0.2837,0.00011,25.74982]
[1776254532573,40.72,74184.98,0.0,-0.28382,0.00011,25.75492]
[1776254532800,40.72,74184.98,0.0,-0.28382,0.00011,25.75492]
[1776254532881,40.72,74184.98,0.0,-0.28382,0.00011,25.75492]
[1776254533379,40.72,74179.83,0.0,-0.28439,0.00011,25.77769]
[1776254534917,40.72,74179.83,0.0,-0.28439,0.00011,25.77776]
[1776254535107,40.72,74179.83,0.0,-0.28439,0.00011,25.77776]
[1776254535162,40.72,74179.83,0.0,-0.28439,0.00011,25.77776]
[1776254535438,40.72,74179.83,0.0,-0.28439,0.00011,25.77776]
[1776254535441,40.72,74178.11,0.0,-0.28458,0.00011,25.78538]
[1776254540525,40.72,74170.76,0.0,-0.28538,0.00011,25.81742]
[1776254546253,40.72,74170.06,0.0,-0.28544,0.00011,25.81975]
[1776254551288,40.71,74172.51,0.0,-0.28514,0.00011,25.80539]
[1776254552124,40.71,74172.51,0.0,-0.28514,0.00011,25.80539]
[1776254552328,40.71,74172.51,0.0,-0.28514,0.00011,25.80539]
[1776254552393,40.71,74172.51,0.0,-0.28514,0.00011,25.80539]
[1776254552449,40.71,74172.51,0.0,-0.28514,0.00011,25.80539]
[1776254552534,40.71,74179.85,0.0,-0.28433,0.00011,25.77303]
[1776254554546,40.71,74195.4,0.0,-0.28263,0.00011,25.70425]
[1776254555154,40.71,74195.4,0.0,-0.28263,0.00011,25.70425]
[1776254555181,40.71,74195.4,0.0,-0.28263,0.00011,25.70425]
[1776254555539,40.71,74195.4,0.0,-0.28263,0.00011,25.70425]
[1776254555622,40.71,74195.4,0.0,-0.28263,0.00011,25.70425]
[1776254555658,40.71,74197.13,0.0,-0.28244,0.00011,25.69656]
[1776254556449,40.71,74197.13,0.0,-0.28244,0.00011,25.69656]
[1776254556608,40.71,74197.13,0.0,-0.28244,0.00011,25.69656]
[1776254556738,40.71,74207.34,0.0,-0.28133,0.00011,25.65119]
[1776254556823,40.71,74207.34,0.0,-0.28133,0.00011,25.65119]
[1776254558934,40.71,74214.97,0.0,-0.2805,0.00011,25.61727]
[1776254559049,40.71,74214.97,0.0,-0.2805,0.00011,25.61727]
[1776254559121,40.71,74214.97,0.0,-0.2805,0.00011,25.61727]
[1776254559193,40.71,74214.97,0.0,-0.2805,0.00011,25.61727]
[1776254559347,40.71,74212.47,0.0,-0.28077,0.00011,25.62849]
[1776254561361,40.71,74223.95,0.0,-0.27953,0.00011,25.57736]
[1776254562231,40.71,74223.95,0.0,-0.27953,0.00011,25.57736]
[1776254562367,40.71,74223.81,0.0,-0.27954,0.00011,25.57811]
[1776254563344,40.71,74223.81,0.0,-0.27954,0.00011,25.57811]
[1776254563374,40.71,74226.41,0.0,-0.27927,0.00011,25.56657]
[1776254565375,40.72,74226.3,0.0,-0.27928,0.00011,25.56719]
[1776254570422,40.72,74225.46,0.0,-0.27939,0.00011,25.57166]
[1776254576464,40.72,74226.19,0.0,-0.27932,0.00011,25.5691]
[1776254581499,40.73,74232.45,0.0,-0.27866,0.00011,25.54163]
[1776254584229,40.73,74227.37,0.0,-0.27922,0.00011,25.5647]
[1776254584307,40.73,74227.37,0.0,-0.27922,0.00011,25.5647]
[1776254584482,40.73,74227.37,0.0,-0.27922,0.00011,25.5647]
[1776254584660,40.73,74216.28,0.0,-0.28042,0.00011,25.61445]
[1776254587611,40.73,74207.33,0.0,-0.2814,0.00011,25.65448]
[1776254593584,40.73,74206.42,0.0,-0.28151,0.00011,25.65879]
[1776254597714,40.73,74208.44,0.0,-0.28129,0.00011,25.6499]
[1776254597788,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598037,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598254,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598263,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598459,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598693,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598721,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598743,40.73,74222.33,0.0,-0.27978,0.00011,25.58797]
[1776254598772,40.73,74228.41,0.0,-0.27912,0.00011,25.56083]
[1776254599324,40.73,74228.41,0.0,-0.27912,0.00011,25.56083]
[1776254599703,40.73,74242.15,0.0,-0.27764,0.00011,25.49916]
[1776254600873,40.73,74242.15,0.0,-0.27764,0.00011,25.49936]
[1776254601056,40.73,74242.15,0.0,-0.27764,0.00011,25.49936]
[1776254601668,40.73,74242.15,0.0,-0.27764,0.00011,25.49936]
[1776254601764,40.73,74237.81,0.0,-0.27811,0.00011,25.51913]
[1776254602292,40.73,74237.81,0.0,-0.27811,0.00011,25.51913]
[1776254602304,40.73,74237.81,0.0,-0.27811,0.00011,25.51913]
[1776254602308,40.73,74237.81,0.0,-0.27811,0.00011,25.51913]
[1776254602667,40.73,74237.81,0.0,-0.27812,0.00011,25.51931]
[1776254603751,40.73,74237.81,0.0,-0.27812,0.00011,25.51931]
[1776254604681,40.74,74234.06,0.0,-0.27853,0.00011,25.53653]
[1776254609717,40.74,74230.0,0.0,-0.27899,0.00011,25.55558]
[1776254612403,40.74,74230.88,0.0,-0.27889,0.00011,25.54889]
[1776254612526,40.74,74230.88,0.0,-0.27889,0.00011,25.54889]
[1776254612612,40.74,74230.88,0.0,-0.27889,0.00011,25.54889]
[1776254612737,40.74,74230.92,0.0,-0.27888,0.00011,25.54887]
[1776254613180,40.74,74230.92,0.0,-0.27888,0.00011,25.54887]
[1776254616402,40.74,74225.42,0.0,-0.27949,0.00011,25.57395]
[1776254617980,40.75,74228.02,0.0,-0.27921,0.00011,25.56257]
[1776254618782,40.75,74228.72,0.0,-0.27914,0.00011,25.55958]
[1776254621231,40.75,74230.88,0.0,-0.27891,0.00011,25.55019]
[1776254621492,40.75,74230.88,0.0,-0.27891,0.00011,25.55019]
[1776254628630,40.75,74232.93,0.0,-0.27872,0.00011,25.54201]
[1776254628893,40.76,74232.27,0.0,-0.27879,0.00011,25.5453]
[1776254629083,40.76,74232.27,0.0,-0.27879,0.00011,25.5453]
[1776254629217,40.76,74232.27,0.0,-0.27879,0.00011,25.5453]
[1776254629318,40.76,74230.1,0.0,-0.27903,0.00011,25.5552]
[1776254630080,40.76,74230.1,0.0,-0.27903,0.00011,25.5552]
[1776254630134,40.76,74230.1,0.0,-0.27903,0.00011,25.5552]
[1776254631504,40.76,74227.06,0.0,-0.27937,0.00011,25.56897]
[1776254631558,40.76,74227.06,0.0,-0.27937,0.00011,25.56897]
[1776254632066,40.76,74228.27,0.0,-0.27924,0.00011,25.56367]
[1776254632829,40.76,74244.43,0.0,-0.27749,0.00011,25.49115]
[1776254633283,40.76,74244.43,0.0,-0.27749,0.00011,25.49115]
[1776254633728,40.76,74248.69,0.0,-0.27703,0.00011,25.47212]
[1776254634436,40.76,74248.69,0.0,-0.27703,0.00011,25.47212]
[1776254634774,40.76,74248.69,0.0,-0.27703,0.00011,25.47212]
[1776254634783,40.76,74255.3,0.0,-0.27633,0.00011,25.44244]
[1776254636910,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254636982,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637033,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637078,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637170,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637285,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637489,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637576,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637621,40.76,74258.0,0.0,-0.27604,0.00011,25.43046]
[1776254637651,40.76,74252.37,0.0,-0.27666,0.00011,25.45648]
[1776254637989,40.76,74252.37,0.0,-0.27666,0.00011,25.45648]
[1776254638080,40.76,74252.37,0.0,-0.27666,0.00011,25.45648]
[1776254638280,40.76,74252.37,0.0,-0.27666,0.00011,25.45648]
[1776254638443,40.76,74252.37,0.0,-0.27666,0.00011,25.45648]
[1776254638550,40.76,74230.59,0.0,-0.27902,0.00011,25.55458]
[1776254638978,40.76,74230.59,0.0,-0.27902,0.00011,25.55458]
[1776254639188,40.76,74230.59,0.0,-0.27902,0.00011,25.55458]
[1776254639680,40.76,74230.59,0.0,-0.27902,0.00011,25.55458]
[1776254639769,40.76,74230.59,0.0,-0.27902,0.00011,25.55458]
[1776254639820,40.77,74201.32,0.0,-0.28221,0.00011,25.68541]
[1776254640169,40.77,74201.32,0.0,-0.28221,0.00011,25.68541]
[1776254640189,40.77,74201.32,0.0,-0.28221,0.00011,25.68541]
[1776254640400,40.77,74201.32,0.0,-0.28221,0.00011,25.68541]
[1776254640852,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641191,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641250,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641282,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641372,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641408,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641503,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641595,40.77,74183.65,0.0,-0.28414,0.00011,25.76342]
[1776254641741,40.77,74193.32,0.0,-0.28308,0.00011,25.72073]
[1776254642242,40.77,74193.32,0.0,-0.28308,0.00011,25.72073]
[1776254642307,40.77,74193.32,0.0,-0.28308,0.00011,25.72073]
[1776254642586,40.77,74193.32,0.0,-0.28308,0.00011,25.72073]
[1776254642687,40.77,74196.77,0.0,-0.2827,0.00011,25.70545]
[1776254643518,40.77,74196.77,0.0,-0.2827,0.00011,25.70545]
[1776254644566,40.77,74198.74,0.0,-0.28248,0.00011,25.69673]
[1776254648412,40.77,74199.84,0.0,-0.28237,0.00011,25.69188]
[1776254648474,40.77,74199.61,0.0,-0.28239,0.00011,25.69291]
[1776254653323,40.77,74201.33,0.0,-0.2822,0.00011,25.68537]
[1776254653913,40.77,74195.85,0.0,-0.2828,0.00011,25.70964]
[1776254654220,40.77,74195.85,0.0,-0.2828,0.00011,25.70964]
[1776254654272,40.77,74194.46,0.0,-0.28295,0.00011,25.71578]
[1776254656471,40.77,74187.37,0.0,-0.28373,0.00011,25.74706]
[1776254656890,40.77,74184.61,0.0,-0.28403,0.00011,25.75917]
[1776254657426,40.77,74184.61,0.0,-0.28403,0.00011,25.75917]
[1776254657455,40.77,74184.61,0.0,-0.28403,0.00011,25.75917]
[1776254657989,40.77,74180.21,0.0,-0.28451,0.00011,25.77847]
[1776254658029,40.77,74180.21,0.0,-0.28451,0.00011,25.77847]
[1776254658457,40.77,74180.21,0.0,-0.28451,0.00011,25.77847]
[1776254658508,40.77,74177.06,0.0,-0.28485,0.00011,25.79224]
[1776254659262,40.77,74177.06,0.0,-0.28485,0.00011,25.79224]
[1776254660299,40.76,74177.43,0.0,-0.28481,0.00011,25.79055]
[1776254665724,40.76,74174.4,0.0,-0.28514,0.00011,25.80345]
[1776254666216,40.76,74175.69,0.0,-0.28499,0.00011,25.79773]
[1776254666229,40.76,74175.69,0.0,-0.28499,0.00011,25.79773]
[1776254666332,40.76,74177.27,0.0,-0.28482,0.00011,25.79073]
[1776254667731,40.76,74177.27,0.0,-0.28482,0.00011,25.79073]
[1776254667832,40.76,74182.36,0.0,-0.28426,0.00011,25.76832]
[1776254673138,40.76,74185.23,0.0,-0.28393,0.00011,25.75249]
[1776254673941,40.76,74185.48,0.0,-0.2839,0.00011,25.75136]
[1776254674182,40.76,74186.62,0.0,-0.28377,0.00011,25.74632]
[1776254675899,40.76,74187.91,0.0,-0.28363,0.00011,25.74061]
[1776254678717,40.76,74189.45,0.0,-0.28346,0.00011,25.73378]
[1776254678867,40.76,74189.45,0.0,-0.28346,0.00011,25.73378]
[1776254678892,40.76,74193.11,0.0,-0.28306,0.00011,25.71762]
[1776254678901,40.76,74193.11,0.0,-0.28306,0.00011,25.71762]
[1776254679218,40.76,74193.11,0.0,-0.28306,0.00011,25.71762]
[1776254680887,40.76,74193.11,0.0,-0.28306,0.00011,25.71762]
[1776254680902,40.76,74193.89,0.0,-0.28298,0.00011,25.71417]
[1776254681232,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682281,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682353,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682419,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682439,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682705,40.76,74195.1,0.0,-0.28284,0.00011,25.70883]
[1776254682765,40.76,74195.57,0.0,-0.28279,0.00011,25.70676]
[1776254685034,40.76,74188.38,0.0,-0.28358,0.00011,25.73847]
[1776254685111,40.76,74188.38,0.0,-0.28358,0.00011,25.73847]
[1776254685584,40.76,74178.36,0.0,-0.28467,0.00011,25.78249]
[1776254686889,40.76,74178.36,0.0,-0.28467,0.00011,25.78249]
[1776254687377,40.76,74176.42,0.0,-0.28488,0.00011,25.79086]
[1776254688740,40.76,74176.42,0.0,-0.28488,0.00011,25.79086]
[1776254688767,40.76,74176.42,0.0,-0.28488,0.00011,25.79086]
[1776254688855,40.76,74176.42,0.0,-0.28488,0.00011,25.79086]
[1776254688881,40.76,74179.74,0.0,-0.28452,0.00011,25.77622]
[1776254692888,40.76,74174.39,0.0,-0.2851,0.00011,25.79952]
[1776254692934,40.76,74173.54,0.0,-0.28519,0.00011,25.80318]
[1776254692960,40.76,74173.54,0.0,-0.28519,0.00011,25.80318]
[1776254693019,40.76,74173.54,0.0,-0.28519,0.00011,25.80318]
[1776254694924,40.76,74174.06,0.0,-0.28513,0.00011,25.80076]
[1776254694996,40.76,74174.06,0.0,-0.28513,0.00011,25.80076]
[1776254696940,40.76,74173.45,0.0,-0.28519,0.00011,25.80331]
[1776254697233,40.76,74173.45,0.0,-0.28519,0.00011,25.80331]
[1776254698227,40.76,74172.92,0.0,-0.28525,0.00011,25.80557]
[1776254698326,40.76,74172.92,0.0,-0.28525,0.00011,25.80557]
[1776254698413,40.76,74172.92,0.0,-0.28525,0.00011,25.80557]
[1776254698971,40.76,74170.39,0.0,-0.28553,0.00011,25.81658]
[1776254699359,40.76,74170.39,0.0,-0.28553,0.00011,25.81651]
[1776254702826,40.75,74165.12,0.0,-0.2861,0.00011,25.83949]
[1776254702893,40.75,74165.12,0.0,-0.2861,0.00011,25.83949]
[1776254702895,40.75,74154.25,0.0,-0.2873,0.00011,25.8867]
[1776254704009,40.75,74161.01,0.0,-0.28655,0.00011,25.85715]
[1776254704016,40.75,74161.01,0.0,-0.28655,0.00011,25.85715]
[1776254704180,40.75,74161.01,0.0,-0.28655,0.00011,25.85715]
[1776254704600,40.75,74164.01,0.0,-0.28622,0.00011,25.84396]
[1776254705735,40.75,74164.01,0.0,-0.28622,0.00011,25.84396]
[1776254706040,40.75,74162.65,0.0,-0.28636,0.00011,25.8498]
[1776254706495,40.75,74162.65,0.0,-0.28636,0.00011,25.8498]
[1776254706672,40.75,74162.65,0.0,-0.28636,0.00011,25.8498]
[1776254706913,40.75,74156.33,0.0,-0.28706,0.00011,25.87722]
[1776254706991,40.75,74156.33,0.0,-0.28706,0.00011,25.87722]
[1776254707455,40.75,74156.33,0.0,-0.28706,0.00011,25.87722]
[1776254707816,40.75,74156.33,0.0,-0.28706,0.00011,25.87722]
[1776254707894,40.75,74141.25,0.0,-0.28872,0.00011,25.94256]
[1776254708782,40.75,74131.33,0.0,-0.28982,0.00011,25.98539]
[1776254709171,40.75,74131.33,0.0,-0.28982,0.00011,25.98539]
[1776254709849,40.75,74132.85,0.0,-0.28965,0.00011,25.97887]
[1776254711139,40.75,74132.85,0.0,-0.28964,0.00011,25.97875]
[1776254711744,40.75,74140.12,0.0,-0.28884,0.00011,25.9473]
[1776254713278,40.75,74140.12,0.0,-0.28884,0.00011,25.9472]
[1776254715199,40.75,74132.67,0.0,-0.28966,0.00011,25.97926]
[1776254715720,40.75,74129.08,0.0,-0.29006,0.00011,25.99473]
[1776254721515,40.75,74133.5,0.0,-0.28957,0.00011,25.97581]
[1776254726550,40.75,74134.48,0.0,-0.28946,0.00011,25.97172]
[1776254727354,40.75,74134.48,0.0,-0.28946,0.00011,25.97172]
[1776254727557,40.75,74136.28,0.0,-0.28927,0.00011,25.964]
[1776254730963,40.75,74139.37,0.0,-0.28893,0.00011,25.95083]
[1776254731417,40.75,74139.37,0.0,-0.28893,0.00011,25.95083]
[1776254731626,40.75,74137.49,0.0,-0.28912,0.00011,25.95597]
[1776254732037,40.75,74137.49,0.0,-0.28912,0.00011,25.95597]
[1776254732226,40.75,74137.49,0.0,-0.28912,0.00011,25.95597]
[1776254732307,40.75,74137.49,0.0,-0.28912,0.00011,25.95597]
[1776254732591,40.75,74137.49,0.0,-0.28912,0.00011,25.95601]
[1776254733428,40.75,74137.49,0.0,-0.28912,0.00011,25.95601]
[1776254738830,40.75,74135.15,0.0,-0.28938,0.00011,25.96624]
[1776254738859,40.75,74135.15,0.0,-0.28938,0.00011,25.96624]
[1776254738951,40.75,74135.15,0.0,-0.28938,0.00011,25.96624]
[1776254740191,40.76,74134.81,0.0,-0.28943,0.00011,25.96801]
[1776254740476,40.76,74134.81,0.0,-0.28943,0.00011,25.96801]
[1776254740541,40.76,74134.81,0.0,-0.28943,0.00011,25.96801]
[1776254740581,40.76,74134.81,0.0,-0.28943,0.00011,25.96801]
[1776254740669,40.76,74134.81,0.0,-0.28943,0.00011,25.96801]
[1776254740768,40.76,74118.42,0.0,-0.29125,0.00011,26.03861]
[1776254742780,40.76,74118.42,0.0,-0.29126,0.00011,26.03882]
[1776254743239,40.76,74115.05,0.0,-0.29163,0.00011,26.05342]
[1776254743304,40.76,74115.05,0.0,-0.29163,0.00011,26.05342]
[1776254743552,40.76,74115.05,0.0,-0.29163,0.00011,26.05342]
[1776254743590,40.76,74115.05,0.0,-0.29163,0.00011,26.05342]
[1776254743665,40.76,74115.05,0.0,-0.29163,0.00011,26.05342]
[1776254743902,40.76,74108.47,0.0,-0.29237,0.00011,26.08167]
[1776254744547,40.76,74108.47,0.0,-0.29237,0.00011,26.08167]
[1776254744773,40.76,74099.15,0.0,-0.29341,0.00011,26.12141]
[1776254745632,40.76,74099.15,0.0,-0.29341,0.00011,26.12141]
[1776254745922,40.76,74099.15,0.0,-0.29341,0.00011,26.12141]
[1776254745973,40.76,74099.15,0.0,-0.29341,0.00011,26.12141]
[1776254745886,40.76,74088.69,0.0,-0.29458,0.00011,26.16574]
[1776254746029,40.76,74088.69,0.0,-0.29458,0.00011,26.16574]
[1776254746248,40.76,74088.69,0.0,-0.29458,0.00011,26.16574]
[1776254746424,40.76,74088.69,0.0,-0.29458,0.00011,26.16574]
[1776254746904,40.76,74080.99,0.0,-0.29544,0.00011,26.19823]
[1776254747352,40.76,74080.99,0.0,-0.29544,0.00011,26.19823]
[1776254747366,40.76,74080.99,0.0,-0.29544,0.00011,26.19823]
[1776254752735,40.76,74082.26,0.0,-0.29531,0.00011,26.1933]
[1776254754222,40.77,74082.98,0.0,-0.29523,0.00011,26.19034]
[1776254755734,40.77,74079.66,0.0,-0.2956,0.00011,26.20433]
[1776254755811,40.77,74079.89,0.0,-0.29558,0.00011,26.20343]
[1776254761954,40.77,74082.52,0.0,-0.29529,0.00011,26.19268]
[1776254762579,40.77,74084.57,0.0,-0.29506,0.00011,26.18413]
[1776254762935,40.77,74084.57,0.0,-0.29506,0.00011,26.18413]
[1776254763901,40.77,74095.8,0.0,-0.29381,0.00011,26.13694]
[1776254769909,40.77,74101.29,0.0,-0.29322,0.00011,26.11416]
[1776254770052,40.77,74097.04,0.0,-0.29369,0.00011,26.13228]
[1776254773587,40.77,74090.08,0.0,-0.29447,0.00011,26.16195]
[1776254773768,40.77,74090.08,0.0,-0.29447,0.00011,26.16195]
[1776254773882,40.77,74085.03,0.0,-0.29504,0.00011,26.18328]
[1776254778917,40.78,74082.84,0.0,-0.29529,0.00011,26.19281]
[1776254783044,40.78,74077.96,0.0,-0.29584,0.00011,26.21346]
[1776254783053,40.78,74077.96,0.0,-0.29584,0.00011,26.21346]
[1776254783256,40.78,74077.96,0.0,-0.29584,0.00011,26.21346]
[1776254783952,40.78,74076.76,0.0,-0.29597,0.00011,26.21852]
[1776254788988,40.78,74076.23,0.0,-0.29604,0.00011,26.22091]
[1776254793957,40.78,74081.64,0.0,-0.29542,0.00011,26.19538]
[1776254793976,40.78,74081.64,0.0,-0.29542,0.00011,26.19538]
[1776254794068,40.78,74083.36,0.0,-0.29523,0.00011,26.18822]
[1776254795029,40.78,74086.43,0.0,-0.29489,0.00011,26.17538]
[1776254799782,40.78,74089.34,0.0,-0.29457,0.00011,26.16349]
[1776254799794,40.78,74089.34,0.0,-0.29457,0.00011,26.16349]
[1776254799818,40.78,74089.34,0.0,-0.29457,0.00011,26.16349]
[1776254799834,40.78,74089.34,0.0,-0.29457,0.00011,26.16349]
[1776254799927,40.78,74089.34,0.0,-0.29457,0.00011,26.16349]
[1776254800028,40.78,74088.42,0.0,-0.29468,0.00011,26.16746]
[1776254800282,40.78,74088.42,0.0,-0.29468,0.00011,26.16746]
[1776254800377,40.78,74088.14,0.0,-0.29471,0.00011,26.16873]
[1776254805549,40.78,74085.91,0.0,-0.29497,0.00011,26.17837]
[1776254805809,40.78,74085.91,0.0,-0.29497,0.00011,26.17837]
[1776254805863,40.78,74085.91,0.0,-0.29497,0.00011,26.17837]
[1776254805877,40.78,74085.91,0.0,-0.29497,0.00011,26.17837]
[1776254806009,40.78,74085.91,0.0,-0.29497,0.00011,26.17837]
[1776254805988,40.79,74086.64,0.0,-0.29489,0.00011,26.17547]
[1776254806618,40.79,74086.64,0.0,-0.29489,0.00011,26.17547]
[1776254806634,40.79,74091.99,0.0,-0.29429,0.00011,26.15294]
[1776254807116,40.79,74091.99,0.0,-0.29429,0.00011,26.15294]
[1776254807552,40.79,74091.99,0.0,-0.29429,0.00011,26.15294]
[1776254807986,40.79,74101.02,0.0,-0.29329,0.00011,26.11481]
[1776254808531,40.79,74101.02,0.0,-0.29329,0.00011,26.11481]
[1776254808546,40.79,74101.8,0.0,-0.29321,0.00011,26.11157]
[1776254809582,40.79,74101.8,0.0,-0.29321,0.00011,26.11157]
[1776254812356,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254812623,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254812628,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254812712,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254812725,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254812932,40.79,74104.48,0.0,-0.29291,0.00011,26.10041]
[1776254813034,40.79,74104.93,0.0,-0.29286,0.00011,26.09857]
[1776254816031,40.79,74112.56,0.0,-0.29202,0.00011,26.06614]
[1776254816223,40.79,74112.79,0.0,-0.29199,0.00011,26.06526]
[1776254816536,40.79,74112.79,0.0,-0.29199,0.00011,26.06526]
[1776254816592,40.79,74112.79,0.0,-0.29199,0.00011,26.06526]
[1776254818208,40.79,74125.88,0.0,-0.29054,0.00011,26.00924]
[1776254818261,40.79,74125.88,0.0,-0.29054,0.00011,26.00924]
[1776254824059,40.79,74118.26,0.0,-0.29139,0.00011,26.04204]
[1776254824597,40.79,74121.24,0.0,-0.29106,0.00011,26.02944]
[1776254824687,40.79,74122.35,0.0,-0.29094,0.00011,26.02464]
[1776254825382,40.79,74122.35,0.0,-0.29094,0.00011,26.02464]
[1776254825502,40.79,74122.35,0.0,-0.29094,0.00011,26.02464]
[1776254825723,40.79,74121.83,0.0,-0.291,0.00011,26.02683]
[1776254828640,40.79,74128.52,0.0,-0.29025,0.00011,25.99815]
[1776254830700,40.79,74132.58,0.0,-0.2898,0.00011,25.98054]
[1776254830711,40.79,74132.58,0.0,-0.2898,0.00011,25.98054]
[1776254830777,40.79,74136.13,0.0,-0.28941,0.00011,25.96513]
[1776254831291,40.79,74136.13,0.0,-0.28941,0.00011,25.96513]
[1776254837003,40.78,74137.4,0.0,-0.28925,0.00011,25.95883]
[1776254842364,40.78,74139.15,0.0,-0.28904,0.00011,25.95059]
[1776254845945,40.78,74142.6,0.0,-0.28865,0.00011,25.93543]
[1776254846077,40.78,74142.6,0.0,-0.28865,0.00011,25.93543]
[1776254846249,40.78,74146.67,0.0,-0.28819,0.00011,25.9176]
[1776254846321,40.78,74146.67,0.0,-0.28819,0.00011,25.9176]
[1776254846502,40.78,74146.67,0.0,-0.28819,0.00011,25.9176]
[1776254846532,40.78,74156.39,0.0,-0.28712,0.00011,25.87535]
[1776254848810,40.78,74156.39,0.0,-0.28712,0.00011,25.87527]
[1776254848911,40.78,74166.26,0.0,-0.28603,0.00011,25.83224]
[1776254850828,40.77,74166.26,0.0,-0.28603,0.00011,25.83221]
[1776254850870,40.77,74166.26,0.0,-0.28603,0.00011,25.83221]
[1776254850920,40.77,74166.26,0.0,-0.28603,0.00011,25.83221]
[1776254851000,40.77,74166.77,0.0,-0.28596,0.00011,25.82692]
[1776254853784,40.77,74171.03,0.0,-0.28549,0.00011,25.80826]
[1776254853821,40.77,74171.03,0.0,-0.28549,0.00011,25.80826]
[1776254853911,40.77,74171.03,0.0,-0.28549,0.00011,25.80826]
[1776254853919,40.77,74172.77,0.0,-0.2853,0.00011,25.80064]
[1776254854616,40.77,74172.77,0.0,-0.2853,0.00011,25.80064]
[1776254854631,40.77,74172.77,0.0,-0.2853,0.00011,25.80064]
[1776254854837,40.77,74165.74,0.0,-0.28607,0.00011,25.83136]
[1776254856289,40.77,74165.74,0.0,-0.28607,0.00011,25.83133]
[1776254856771,40.77,74165.74,0.0,-0.28607,0.00011,25.83133]
[1776254856781,40.77,74165.74,0.0,-0.28607,0.00011,25.83133]
[1776254856855,40.77,74167.24,0.0,-0.28591,0.00011,25.82474]
[1776254860619,40.77,74172.31,0.0,-0.28535,0.00011,25.80244]
[1776254860678,40.77,74172.31,0.0,-0.28535,0.00011,25.80244]
[1776254861542,40.77,74170.25,0.0,-0.28557,0.00011,25.81144]
[1776254861553,40.77,74170.25,0.0,-0.28557,0.00011,25.81144]
[1776254861643,40.77,74170.28,0.0,-0.28557,0.00011,25.8113]
[1776254866878,40.77,74172.23,0.0,-0.28535,0.00011,25.80275]
[1776254867166,40.77,74171.86,0.0,-0.2854,0.00011,25.80438]
[1776254867777,40.77,74171.86,0.0,-0.2854,0.00011,25.80438]
[1776254868015,40.77,74171.86,0.0,-0.2854,0.00011,25.80438]
[1776254868115,40.77,74174.82,0.0,-0.28507,0.00011,25.79142]
[1776254868994,40.77,74174.82,0.0,-0.28507,0.00011,25.79142]
[1776254869841,40.77,74181.66,0.0,-0.28432,0.00011,25.76143]
[1776254870025,40.77,74181.92,0.0,-0.28429,0.00011,25.76034]
[1776254871350,40.77,74181.92,0.0,-0.2843,0.00011,25.7604]
[1776254871442,40.77,74181.92,0.0,-0.2843,0.00011,25.7604]
[1776254871750,40.77,74181.92,0.0,-0.2843,0.00011,25.7604]
[1776254871764,40.77,74181.92,0.0,-0.2843,0.00011,25.7604]
[1776254871851,40.77,74177.19,0.0,-0.28482,0.00011,25.78122]
[1776254873381,40.77,74177.19,0.0,-0.28482,0.00011,25.78126]
[1776254874429,40.77,74174.54,0.0,-0.28511,0.00011,25.79291]
[1776254879310,40.77,74178.71,0.0,-0.28465,0.00011,25.77447]
[1776254880546,40.77,74178.71,0.0,-0.28465,0.00011,25.77439]
[1776254880926,40.77,74183.6,0.0,-0.28411,0.00011,25.75283]
[1776254886674,40.77,74191.5,0.0,-0.28324,0.00011,25.71774]
[1776254888718,40.77,74192.65,0.0,-0.28311,0.00011,25.71264]
[1776254888791,40.77,74193.18,0.0,-0.28305,0.00011,25.71027]
[1776254892051,40.77,74195.88,0.0,-0.28276,0.00011,25.69831]
[1776254893864,40.77,74203.94,0.0,-0.28188,0.00011,25.66261]
[1776254899764,40.77,74198.67,0.0,-0.28245,0.00011,25.68602]
[1776254902727,40.77,74200.3,0.0,-0.28228,0.00011,25.67882]
[1776254903125,40.77,74194.6,0.0,-0.2829,0.00011,25.70404]
[1776254903294,40.77,74194.6,0.0,-0.2829,0.00011,25.70404]
[1776254903318,40.77,74194.6,0.0,-0.2829,0.00011,25.70404]
[1776254904732,40.77,74194.6,0.0,-0.2829,0.00011,25.70403]
[1776254904833,40.77,74185.18,0.0,-0.28393,0.00011,25.74552]
[1776254906816,40.77,74185.18,0.0,-0.28393,0.00011,25.74547]
[1776254909828,40.77,74179.72,0.0,-0.28452,0.00011,25.76933]
[1776254909957,40.77,74179.72,0.0,-0.28452,0.00011,25.76933]
[1776254909998,40.77,74181.55,0.0,-0.28432,0.00011,25.76118]
[1776254911804,40.77,74181.55,0.0,-0.28432,0.00011,25.76112]
[1776254912138,40.77,74176.55,0.0,-0.28485,0.00011,25.77995]
[1776254914051,40.77,74188.53,0.0,-0.28353,0.00011,25.72715]
[1776254915866,40.77,74188.53,0.0,-0.28353,0.00011,25.72713]
[1776254915882,40.77,74188.53,0.0,-0.28353,0.00011,25.72713]
[1776254915980,40.77,74188.53,0.0,-0.28353,0.00011,25.72713]
[1776254916048,40.77,74188.53,0.0,-0.28353,0.00011,25.72713]
[1776254916142,40.77,74188.53,0.0,-0.28353,0.00011,25.72713]
[1776254916139,40.77,74192.15,0.0,-0.28313,0.00011,25.71115]
[1776254916376,40.77,74192.15,0.0,-0.28313,0.00011,25.71115]
[1776254917883,40.77,74192.15,0.0,-0.28313,0.00011,25.71114]
[1776254917984,40.77,74194.32,0.0,-0.2829,0.00011,25.70155]
[1776254923520,40.77,74196.45,0.0,-0.28266,0.00011,25.69212]
[1776254928973,40.77,74199.24,0.0,-0.28236,0.00011,25.6798]
[1776254935115,40.77,74199.34,0.0,-0.28235,0.00011,25.67936]
[1776254935141,40.77,74199.34,0.0,-0.28235,0.00011,25.67936]
[1776254935185,40.77,74197.31,0.0,-0.28257,0.00011,25.68835]
[1776254935958,40.77,74197.31,0.0,-0.28257,0.00011,25.68835]
[1776254936108,40.77,74197.31,0.0,-0.28257,0.00011,25.68835]
[1776254938143,40.77,74193.0,0.0,-0.28304,0.00011,25.70736]
[1776254941948,40.77,74195.31,0.0,-0.28279,0.00011,25.69704]
[1776254942063,40.77,74195.31,0.0,-0.28279,0.00011,25.69704]
[1776254942175,40.77,74187.72,0.0,-0.28361,0.00011,25.73051]
[1776254942275,40.77,74187.72,0.0,-0.28361,0.00011,25.73051]
[1776254942488,40.77,74187.72,0.0,-0.28361,0.00011,25.73051]
[1776254942701,40.77,74187.72,0.0,-0.28361,0.00011,25.73051]
[1776254943732,40.77,74187.72,0.0,-0.28361,0.00011,25.73046]
[1776254943755,40.77,74187.72,0.0,-0.28361,0.00011,25.73046]
[1776254943792,40.77,74187.72,0.0,-0.28361,0.00011,25.73046]
[1776254944117,40.77,74187.72,0.0,-0.28361,0.00011,25.73046]
[1776254944121,40.77,74176.78,0.0,-0.28481,0.00011,25.77846]
[1776254947005,40.77,74173.95,0.0,-0.28512,0.00011,25.79111]
[1776254947203,40.77,74172.23,0.0,-0.28532,0.00011,25.79876]
[1776254950196,40.77,74160.01,0.0,-0.28667,0.00011,25.85243]
[1776254956188,40.77,74160.34,0.0,-0.28664,0.00011,25.85138]
[1776254961225,40.77,74161.7,0.0,-0.2865,0.00011,25.84572]
[1776254963080,40.77,74161.7,0.0,-0.2865,0.00011,25.84572]
[1776254963153,40.77,74161.7,0.0,-0.2865,0.00011,25.84572]
[1776254963138,40.77,74167.69,0.0,-0.28584,0.00011,25.8197]
[1776254964125,40.77,74170.69,0.0,-0.28551,0.00011,25.80643]
[1776254964570,40.77,74170.69,0.0,-0.28551,0.00011,25.80643]
[1776254964671,40.77,74172.77,0.0,-0.28528,0.00011,25.79719]
[1776254969144,40.77,74176.37,0.0,-0.28488,0.00011,25.78125]
[1776254974477,40.77,74174.7,0.0,-0.28503,0.00011,25.78509]
[1776254979535,40.77,74171.22,0.0,-0.2854,0.00011,25.79978]
[1776254984854,40.77,74173.02,0.0,-0.2852,0.00011,25.79181]
[1776254988851,40.77,74171.59,0.0,-0.28536,0.00011,25.79811]
[1776254988868,40.77,74171.59,0.0,-0.28536,0.00011,25.79811]
[1776254989034,40.77,74171.59,0.0,-0.28536,0.00011,25.79811]
[1776254990877,40.77,74170.15,0.0,-0.28552,0.00011,25.80442]
[1776254991038,40.77,74162.22,0.0,-0.28639,0.00011,25.83904]
[1776254991925,40.77,74162.22,0.0,-0.28639,0.00011,25.83904]
[1776254992030,40.77,74162.22,0.0,-0.28639,0.00011,25.83904]
[1776254992132,40.77,74157.62,0.0,-0.2869,0.00011,25.85905]
[1776254992889,40.77,74157.62,0.0,-0.2869,0.00011,25.85905]
[1776254993193,40.77,74156.48,0.0,-0.28702,0.00011,25.86396]
[1776254995987,40.76,74158.69,0.0,-0.28677,0.00011,25.85425]
[1776254996071,40.76,74158.69,0.0,-0.28677,0.00011,25.85425]
[1776254999021,40.76,74166.29,0.0,-0.28594,0.00011,25.82101]
[1776254999033,40.76,74166.29,0.0,-0.28594,0.00011,25.82101]
[1776254999096,40.76,74166.29,0.0,-0.28594,0.00011,25.82101]
[1776254999103,40.76,74166.29,0.0,-0.28594,0.00011,25.82101]
[1776254999111,40.76,74166.21,0.0,-0.28594,0.00011,25.82135]
[1776255001385,40.76,74170.42,0.0,-0.28548,0.00011,25.80294]
[1776255001436,40.76,74170.42,0.0,-0.28548,0.00011,25.80294]
[1776255002210,40.76,74174.84,0.0,-0.28499,0.00011,25.78347]
[1776255004060,40.76,74177.08,0.0,-0.28475,0.00011,25.77356]
[1776255004094,40.76,74177.08,0.0,-0.28475,0.00011,25.77356]
[1776255004184,40.76,74177.08,0.0,-0.28475,0.00011,25.77356]
[1776255004158,40.76,74177.54,0.0,-0.2847,0.00011,25.77147]
[1776255005166,40.76,74177.54,0.0,-0.2847,0.00011,25.77147]
[1776255009181,40.76,74178.17,0.0,-0.28462,0.00011,25.76851]
[1776255009274,40.76,74193.03,0.0,-0.28299,0.00011,25.70298]
[1776255009661,40.76,74193.03,0.0,-0.28299,0.00011,25.70298]
[1776255010594,40.76,74197.42,0.0,-0.28251,0.00011,25.68357]
[1776255011608,40.76,74199.68,0.0,-0.28227,0.00011,25.67356]
[1776255011618,40.76,74199.68,0.0,-0.28227,0.00011,25.67356]
[1776255011683,40.76,74198.21,0.0,-0.28243,0.00011,25.68009]
[1776255017619,40.76,74198.77,0.0,-0.28237,0.00011,25.67771]
[1776255021313,40.76,74201.7,0.0,-0.28205,0.00011,25.66478]
[1776255021647,40.76,74200.96,0.0,-0.28213,0.00011,25.66808]
[1776255023403,40.76,74201.35,0.0,-0.28209,0.00011,25.66637]
[1776255024307,40.76,74203.34,0.0,-0.28187,0.00011,25.65759]
[1776255024519,40.76,74203.34,0.0,-0.28187,0.00011,25.65759]
[1776255024668,40.76,74203.46,0.0,-0.28186,0.00011,25.65705]
[1776255028915,40.76,74209.52,0.0,-0.2812,0.00011,25.63023]
[1776255028948,40.76,74209.52,0.0,-0.2812,0.00011,25.63023]
[1776255028954,40.76,74209.52,0.0,-0.2812,0.00011,25.63023]
[1776255029013,40.76,74212.36,0.0,-0.2809,0.00011,25.61768]
[1776255029481,40.76,74212.36,0.0,-0.2809,0.00011,25.61768]
[1776255031452,40.76,74217.32,0.0,-0.28036,0.00011,25.59563]
[1776255031718,40.76,74222.49,0.0,-0.27978,0.00011,25.56956]
[1776255032493,40.76,74222.49,0.0,-0.27978,0.00011,25.56956]
[1776255033506,40.76,74223.27,0.0,-0.2797,0.00011,25.56618]
[1776255033804,40.77,74222.14,0.0,-0.27983,0.00011,25.57145]
[1776255039316,40.77,74218.64,0.0,-0.28022,0.00011,25.58752]
[1776255039478,40.77,74218.64,0.0,-0.28022,0.00011,25.58752]
[1776255039774,40.77,74219.26,0.0,-0.28015,0.00011,25.58475]
[1776255041743,40.77,74226.48,0.0,-0.27937,0.00011,25.55266]
[1776255042754,40.77,74227.43,0.0,-0.27927,0.00011,25.54853]
[1776255047920,40.77,74227.38,0.0,-0.27929,0.00011,25.5494]
[1776255049674,40.77,74227.4,0.0,-0.27929,0.00011,25.54955]
[1776255049844,40.77,74227.57,0.0,-0.27928,0.00011,25.54891]
[1776255054121,40.78,74233.68,0.0,-0.27862,0.00011,25.5219]
[1776255056822,40.78,74237.03,0.0,-0.27827,0.00011,25.50731]
[1776255061869,40.78,74238.94,0.0,-0.27808,0.00011,25.4995]
[1776255061935,40.78,74239.12,0.0,-0.27806,0.00011,25.49885]
[1776255065742,40.79,74239.12,0.0,-0.27807,0.00011,25.49932]
[1776255065887,40.79,74239.12,0.0,-0.27807,0.00011,25.49932]
[1776255067991,40.79,74239.6,0.0,-0.27803,0.00011,25.49747]
[1776255068114,40.79,74239.6,0.0,-0.27803,0.00011,25.49747]
[1776255068535,40.79,74241.42,0.0,-0.27784,0.00011,25.48944]
[1776255069962,40.79,74241.42,0.0,-0.27784,0.00011,25.48944]
[1776255069988,40.79,74241.42,0.0,-0.27784,0.00011,25.48944]
[1776255070080,40.79,74241.9,0.0,-0.27779,0.00011,25.48761]
[1776255074452,40.79,74242.01,0.0,-0.27779,0.00011,25.48777]
[1776255075468,40.79,74243.48,0.0,-0.27764,0.00011,25.48128]
[1776255076581,40.79,74244.29,0.0,-0.27755,0.00011,25.47776]
[1776255081215,40.8,74241.95,0.0,-0.27782,0.00011,25.4888]
[1776255081316,40.8,74239.52,0.0,-0.27809,0.00011,25.50007]
[1776255081454,40.8,74239.52,0.0,-0.27809,0.00011,25.50007]
[1776255081505,40.8,74239.52,0.0,-0.27809,0.00011,25.50007]
[1776255082052,40.8,74239.52,0.0,-0.27809,0.00011,25.50007]
[1776255082338,40.8,74225.53,0.0,-0.27961,0.00011,25.56295]
[1776255087109,40.8,74222.47,0.0,-0.27995,0.00011,25.57702]
[1776255090630,40.8,74222.15,0.0,-0.27999,0.00011,25.57865]
[1776255091361,40.8,74222.19,0.0,-0.27997,0.00011,25.57548]
[1776255091503,40.8,74222.19,0.0,-0.27997,0.00011,25.57548]
[1776255092144,40.8,74218.02,0.0,-0.28042,0.00011,25.59413]
[1776255093368,40.8,74214.62,0.0,-0.28079,0.00011,25.60931]
[1776255093379,40.8,74214.62,0.0,-0.28079,0.00011,25.60931]
[1776255094158,40.8,74214.4,0.0,-0.28082,0.00011,25.61032]
[1776255099192,40.8,74210.75,0.0,-0.28122,0.00011,25.62664]
[1776255104227,40.8,74209.49,0.0,-0.28135,0.00011,25.63226]
[1776255106448,40.8,74209.77,0.0,-0.28132,0.00011,25.63102]
[1776255106479,40.8,74210.26,0.0,-0.28127,0.00011,25.62885]
[1776255108487,40.8,74210.26,0.0,-0.28127,0.00011,25.62886]
[1776255109263,40.8,74210.79,0.0,-0.28121,0.00011,25.62651]
[1776255110486,40.8,74208.96,0.0,-0.28141,0.00011,25.63463]
[1776255111276,40.8,74207.75,0.0,-0.28154,0.00011,25.63999]
[1776255113832,40.8,74207.07,0.0,-0.28162,0.00011,25.643]
[1776255114243,40.8,74207.07,0.0,-0.28162,0.00011,25.643]
[1776255114339,40.8,74205.6,0.0,-0.28178,0.00011,25.6495]
[1776255114578,40.8,74205.6,0.0,-0.28178,0.00011,25.6495]
[1776255115100,40.8,74205.6,0.0,-0.28178,0.00011,25.6495]
[1776255115861,40.8,74205.6,0.0,-0.28178,0.00011,25.64948]
[1776255116577,40.8,74204.79,0.0,-0.28187,0.00011,25.65306]
[1776255117318,40.8,74204.4,0.0,-0.28191,0.00011,25.65477]
[1776255118779,40.8,74204.55,0.0,-0.28189,0.00011,25.65408]
[1776255119503,40.8,74205.42,0.0,-0.2818,0.00011,25.65021]
[1776255119565,40.8,74205.42,0.0,-0.2818,0.00011,25.65021]
[1776255120340,40.8,74208.31,0.0,-0.28148,0.00011,25.63738]
[1776255123314,40.8,74210.52,0.0,-0.28124,0.00011,25.62757]
[1776255124868,40.8,74208.06,0.0,-0.28151,0.00011,25.63851]
[1776255125881,40.8,74205.1,0.0,-0.28183,0.00011,25.65164]
[1776255125968,40.8,74205.1,0.0,-0.28183,0.00011,25.65164]
[1776255126382,40.8,74204.84,0.0,-0.28186,0.00011,25.65277]
[1776255126843,40.8,74204.84,0.0,-0.28186,0.00011,25.65277]
[1776255127390,40.8,74204.54,0.0,-0.28189,0.00011,25.65408]
[1776255132256,40.8,74205.08,0.0,-0.28183,0.00011,25.65162]
[1776255133979,40.8,74206.41,0.0,-0.28168,0.00011,25.6457]
[1776255134010,40.8,74218.78,0.0,-0.28034,0.00011,25.59071]
[1776255135969,40.8,74222.2,0.0,-0.27997,0.00011,25.57545]
[1776255142269,40.8,74221.64,0.0,-0.28004,0.00011,25.57826]
[1776255144636,40.81,74212.23,0.0,-0.28106,0.00011,25.62033]
[1776255146793,40.81,74206.88,0.0,-0.28164,0.00011,25.6441]
[1776255146827,40.81,74206.88,0.0,-0.28164,0.00011,25.6441]
[1776255146986,40.81,74206.88,0.0,-0.28164,0.00011,25.6441]
[1776255147086,40.81,74206.82,0.0,-0.28165,0.00011,25.64435]
[1776255153963,40.8,74204.38,0.0,-0.2819,0.00011,25.65203]
[1776255159389,40.8,74198.36,0.0,-0.28255,0.00011,25.67849]
[1776255164649,40.8,74200.03,0.0,-0.28236,0.00011,25.67086]
[1776255171699,40.8,74200.56,0.0,-0.2823,0.00011,25.6683]
[1776255172476,40.8,74200.56,0.0,-0.2823,0.00011,25.6683]
[1776255172705,40.8,74201.04,0.0,-0.28225,0.00011,25.66615]
[1776255176523,40.8,74209.38,0.0,-0.28134,0.00011,25.62916]
[1776255176624,40.8,74208.57,0.0,-0.28143,0.00011,25.63278]
[1776255181769,40.8,74207.73,0.0,-0.28152,0.00011,25.63655]
[1776255186831,40.8,74215.65,0.0,-0.28066,0.00011,25.60142]
[1776255186892,40.8,74215.65,0.0,-0.28066,0.00011,25.60142]
[1776255187139,40.8,74217.4,0.0,-0.28047,0.00011,25.59366]
[1776255189620,40.8,74218.14,0.0,-0.28039,0.00011,25.5904]
[1776255189630,40.8,74218.14,0.0,-0.28039,0.00011,25.5904]
[1776255189813,40.8,74218.14,0.0,-0.28039,0.00011,25.5904]
[1776255189862,40.8,74218.65,0.0,-0.28034,0.00011,25.58822]
[1776255190699,40.8,74218.65,0.0,-0.28034,0.00011,25.58822]
[1776255191349,40.8,74218.65,0.0,-0.28034,0.00011,25.58822]
[1776255191424,40.8,74218.65,0.0,-0.28034,0.00011,25.58822]
[1776255191467,40.8,74218.75,0.0,-0.28033,0.00011,25.58782]
[1776255192090,40.8,74225.55,0.0,-0.27959,0.00011,25.55751]
[1776255193470,40.8,74225.55,0.0,-0.27959,0.00011,25.55751]
[1776255193624,40.8,74230.72,0.0,-0.27903,0.00011,25.53445]
[1776255193997,40.8,74230.72,0.0,-0.27903,0.00011,25.53445]
[1776255194085,40.8,74230.72,0.0,-0.27903,0.00011,25.53445]
[1776255194388,40.8,74230.72,0.0,-0.27903,0.00011,25.53445]
[1776255194413,40.8,74247.4,0.0,-0.27723,0.00011,25.45957]
[1776255194471,40.8,74247.4,0.0,-0.27723,0.00011,25.45957]
[1776255194590,40.8,74247.4,0.0,-0.27723,0.00011,25.45957]
[1776255195388,40.8,74247.4,0.0,-0.27723,0.00011,25.45957]
[1776255195438,40.8,74247.4,0.0,-0.27723,0.00011,25.45957]
[1776255195239,40.81,74256.75,0.0,-0.27622,0.00011,25.4175]
[1776255195533,40.81,74256.75,0.0,-0.27622,0.00011,25.4175]
[1776255195782,40.81,74256.75,0.0,-0.27622,0.00011,25.4175]
[1776255196203,40.81,74256.75,0.0,-0.27622,0.00011,25.4175]
[1776255197628,40.81,74263.02,0.0,-0.27556,0.00011,25.38956]
[1776255198856,40.81,74263.02,0.0,-0.27556,0.00011,25.38956]
[1776255199543,40.81,74262.47,0.0,-0.27562,0.00011,25.39197]
[1776255200864,40.81,74262.47,0.0,-0.27562,0.00011,25.39197]
[1776255200938,40.81,74262.47,0.0,-0.27562,0.00011,25.39197]
[1776255201048,40.81,74259.99,0.0,-0.27588,0.00011,25.40313]
[1776255203388,40.81,74259.99,0.0,-0.27588,0.00011,25.40308]
[1776255203395,40.81,74256.19,0.0,-0.27629,0.00011,25.42023]
[1776255205956,40.81,74262.54,0.0,-0.2756,0.00011,25.39136]
[1776255206075,40.81,74262.54,0.0,-0.2756,0.00011,25.39136]
[1776255206176,40.81,74269.08,0.0,-0.2749,0.00011,25.36165]
[1776255206986,40.81,74269.08,0.0,-0.2749,0.00011,25.36165]
[1776255211037,40.81,74266.0,0.0,-0.27523,0.00011,25.37557]
[1776255211388,40.81,74269.12,0.0,-0.27487,0.00011,25.3583]
[1776255216199,40.81,74272.44,0.0,-0.27452,0.00011,25.34318]
[1776255216423,40.81,74272.44,0.0,-0.27452,0.00011,25.34318]
[1776255216233,40.81,74271.18,0.0,-0.27465,0.00011,25.34892]
[1776255217040,40.81,74271.18,0.0,-0.27465,0.00011,25.34892]
[1776255222828,40.8,74266.78,0.0,-0.27512,0.00011,25.3688]
[1776255223122,40.8,74266.78,0.0,-0.27512,0.00011,25.3688]
[1776255223323,40.8,74266.78,0.0,-0.27512,0.00011,25.3688]
[1776255224533,40.8,74266.06,0.0,-0.2752,0.00011,25.37201]
[1776255226232,40.8,74262.93,0.0,-0.27553,0.00011,25.38618]
[1776255228299,40.8,74260.2,0.0,-0.27583,0.00011,25.39859]
[1776255228308,40.8,74260.2,0.0,-0.27583,0.00011,25.39859]
[1776255228399,40.8,74258.86,0.0,-0.27597,0.00011,25.40467]
[1776255230166,40.8,74258.86,0.0,-0.27597,0.00011,25.40468]
[1776255230237,40.8,74258.86,0.0,-0.27597,0.00011,25.40468]
[1776255230336,40.8,74258.86,0.0,-0.27597,0.00011,25.40468]
[1776255230438,40.8,74258.24,0.0,-0.27604,0.00011,25.4075]
[1776255235293,40.81,74250.83,0.0,-0.27686,0.00011,25.44187]
[1776255235359,40.81,74250.9,0.0,-0.27686,0.00011,25.44176]
[1776255241327,40.81,74251.35,0.0,-0.27683,0.00011,25.44068]
[1776255244667,40.82,74251.46,0.0,-0.27683,0.00011,25.44072]
[1776255245887,40.82,74251.61,0.0,-0.27682,0.00011,25.44015]
[1776255247681,40.82,74248.75,0.0,-0.27713,0.00011,25.45332]
[1776255248631,40.82,74242.52,0.0,-0.27781,0.00011,25.48151]
[1776255254275,40.82,74238.11,0.0,-0.2783,0.00011,25.50194]
[1776255257178,40.82,74238.69,0.0,-0.27824,0.00011,25.49953]
[1776255257555,40.82,74238.82,0.0,-0.27823,0.00011,25.49904]
[1776255258303,40.82,74236.34,0.0,-0.2785,0.00011,25.51026]
[1776255263338,40.83,74233.43,0.0,-0.27882,0.00011,25.52372]
[1776255264632,40.83,74232.19,0.0,-0.27896,0.00011,25.52935]
[1776255264860,40.83,74232.19,0.0,-0.27896,0.00011,25.52935]
[1776255265115,40.83,74232.19,0.0,-0.27896,0.00011,25.52935]
[1776255265352,40.83,74232.19,0.0,-0.27896,0.00011,25.52943]
[1776255270386,40.83,74224.59,0.0,-0.27979,0.00011,25.56367]
[1776255276428,40.83,74224.75,0.0,-0.27976,0.00011,25.56028]
[1776255281464,40.83,74224.32,0.0,-0.27982,0.00011,25.56254]
[1776255284138,40.83,74228.86,0.0,-0.27933,0.00011,25.54243]
[1776255284226,40.83,74228.86,0.0,-0.27933,0.00011,25.54243]
[1776255284486,40.83,74228.93,0.0,-0.27932,0.00011,25.54222]
[1776255287506,40.84,74240.19,0.0,-0.27811,0.00011,25.49214]
[1776255292540,40.84,74237.68,0.0,-0.2784,0.00011,25.50414]
[1776255298533,40.84,74238.4,0.0,-0.27834,0.00011,25.50146]
[1776255300201,40.84,74238.17,0.0,-0.27837,0.00011,25.5027]
[1776255300363,40.84,74238.17,0.0,-0.27837,0.00011,25.5027]
[1776255300521,40.84,74238.51,0.0,-0.27833,0.00011,25.50138]
[1776255301451,40.84,74238.51,0.0,-0.27833,0.00011,25.50138]
[1776255301552,40.84,74241.77,0.0,-0.27798,0.00011,25.48684]
[1776255301659,40.84,74241.77,0.0,-0.27798,0.00011,25.48684]
[1776255301672,40.84,74241.77,0.0,-0.27798,0.00011,25.48684]
[1776255302033,40.84,74241.77,0.0,-0.27798,0.00011,25.48684]
[1776255302340,40.84,74241.77,0.0,-0.27798,0.00011,25.48684]
[1776255302436,40.84,74235.9,0.0,-0.27862,0.00011,25.51333]
[1776255302848,40.84,74225.54,0.0,-0.27974,0.00011,25.55967]
[1776255304312,40.85,74215.09,0.0,-0.28088,0.00011,25.60642]
[1776255305507,40.85,74215.09,0.0,-0.28088,0.00011,25.60642]
[1776255308487,40.85,74208.91,0.0,-0.28156,0.00011,25.63392]
[1776255309790,40.85,74206.75,0.0,-0.28179,0.00011,25.64353]
[1776255309800,40.85,74206.75,0.0,-0.28179,0.00011,25.64353]
[1776255310457,40.85,74205.75,0.0,-0.2819,0.00011,25.64796]
[1776255311790,40.85,74205.75,0.0,-0.2819,0.00011,25.64796]
[1776255311798,40.85,74205.75,0.0,-0.2819,0.00011,25.64796]
[1776255311892,40.85,74205.6,0.0,-0.28192,0.00011,25.64863]
[1776255313358,40.85,74205.6,0.0,-0.28192,0.00011,25.64863]
[1776255313575,40.85,74205.6,0.0,-0.28192,0.00011,25.64863]
[1776255313459,40.85,74205.83,0.0,-0.28189,0.00011,25.64762]
[1776255314286,40.85,74205.83,0.0,-0.28189,0.00011,25.64762]
[1776255314365,40.85,74201.67,0.0,-0.28235,0.00011,25.66603]
[1776255320528,40.85,74201.19,0.0,-0.2824,0.00011,25.66805]
[1776255320963,40.85,74201.19,0.0,-0.2824,0.00011,25.66805]
[1776255321035,40.85,74201.19,0.0,-0.2824,0.00011,25.66805]
[1776255321122,40.85,74201.19,0.0,-0.2824,0.00011,25.66805]
[1776255321352,40.85,74201.45,0.0,-0.28237,0.00011,25.66689]
[1776255322586,40.85,74190.99,0.0,-0.28351,0.00011,25.71299]
[1776255327949,40.84,74185.46,0.0,-0.28411,0.00011,25.73702]
[1776255333835,40.84,74182.14,0.0,-0.28444,0.00011,25.74808]
[1776255338870,40.84,74179.81,0.0,-0.28469,0.00011,25.75796]
[1776255343905,40.84,74176.42,0.0,-0.28505,0.00011,25.77244]
[1776255346780,40.84,74174.52,0.0,-0.28525,0.00011,25.78052]
[1776255347284,40.84,74174.52,0.0,-0.28525,0.00011,25.78052]
[1776255347753,40.84,74169.48,0.0,-0.28581,0.00011,25.80245]
[1776255348163,40.84,74169.48,0.0,-0.28581,0.00011,25.80245]
[1776255348807,40.84,74161.87,0.0,-0.28664,0.00011,25.83548]
[1776255348941,40.84,74161.87,0.0,-0.28664,0.00011,25.83548]
[1776255352699,40.83,74156.61,0.0,-0.28721,0.00011,25.85786]
[1776255353646,40.83,74157.72,0.0,-0.28708,0.00011,25.85288]
[1776255355068,40.83,74157.51,0.0,-0.2871,0.00011,25.85347]
[1776255356887,40.83,74148.6,0.0,-0.28808,0.00011,25.89225]
[1776255357619,40.83,74147.98,0.0,-0.28815,0.00011,25.89498]
[1776255357848,40.83,74147.98,0.0,-0.28815,0.00011,25.89498]
[1776255358885,40.83,74151.89,0.0,-0.28772,0.00011,25.87813]
[1776255359457,40.83,74155.18,0.0,-0.28736,0.00011,25.86395]
[1776255361049,40.83,74155.18,0.0,-0.28736,0.00011,25.86395]
[1776255361061,40.83,74155.18,0.0,-0.28736,0.00011,25.86395]
[1776255361133,40.83,74160.78,0.0,-0.28675,0.00011,25.83983]
[1776255362926,40.83,74164.47,0.0,-0.28634,0.00011,25.82362]
[1776255367007,40.83,74169.44,0.0,-0.28578,0.00011,25.80155]
[1776255367123,40.83,74169.44,0.0,-0.28578,0.00011,25.80155]
[1776255367429,40.83,74170.42,0.0,-0.28567,0.00011,25.79701]
[1776255370094,40.83,74182.94,0.0,-0.28429,0.00011,25.74188]
[1776255375102,40.83,74191.65,0.0,-0.28334,0.00011,25.70339]
[1776255378620,40.83,74195.72,0.0,-0.28289,0.00011,25.68531]
[1776255379089,40.83,74195.94,0.0,-0.28286,0.00011,25.6843]
[1776255379137,40.83,74195.94,0.0,-0.28286,0.00011,25.6843]
[1776255379200,40.83,74195.94,0.0,-0.28286,0.00011,25.6843]
[1776255379415,40.83,74198.1,0.0,-0.28263,0.00011,25.67474]
[1776255384484,40.83,74205.32,0.0,-0.28184,0.00011,25.64278]
[1776255390234,40.83,74208.6,0.0,-0.28149,0.00011,25.62838]
[1776255395963,40.83,74208.11,0.0,-0.28152,0.00011,25.6276]
[1776255398820,40.83,74207.79,0.0,-0.28156,0.00011,25.62912]
[1776255398851,40.83,74207.79,0.0,-0.28156,0.00011,25.62912]
[1776255399298,40.83,74208.05,0.0,-0.28153,0.00011,25.62799]
[1776255401778,40.83,74202.46,0.0,-0.28214,0.00011,25.65278]
[1776255402320,40.83,74202.64,0.0,-0.28212,0.00011,25.65199]
[1776255403463,40.83,74202.64,0.0,-0.28212,0.00011,25.65199]
[1776255403522,40.83,74202.64,0.0,-0.28212,0.00011,25.65199]
[1776255403681,40.83,74204.25,0.0,-0.28195,0.00011,25.64487]
[1776255408152,40.83,74212.91,0.0,-0.28101,0.00011,25.60653]
[1776255408384,40.83,74212.91,0.0,-0.28101,0.00011,25.60653]
[1776255408607,40.83,74213.42,0.0,-0.28095,0.00011,25.60437]
[1776255411700,40.83,74222.13,0.0,-0.28001,0.00011,25.56573]
[1776255412954,40.83,74222.05,0.0,-0.28002,0.00011,25.56628]
[1776255412959,40.83,74222.05,0.0,-0.28002,0.00011,25.56628]
[1776255412979,40.83,74222.05,0.0,-0.28002,0.00011,25.56628]
[1776255413631,40.83,74230.38,0.0,-0.27912,0.00011,25.52918]
[1776255415616,40.83,74233.73,0.0,-0.27876,0.00011,25.51432]
[1776255416418,40.83,74236.1,0.0,-0.27851,0.00011,25.50389]
[1776255417621,40.83,74236.1,0.0,-0.27851,0.00011,25.50389]
[1776255421592,40.83,74238.95,0.0,-0.27821,0.00011,25.49152]
[1776255421626,40.83,74238.95,0.0,-0.27821,0.00011,25.49152]
[1776255421661,40.84,74240.45,0.0,-0.27805,0.00011,25.48488]
[1776255423710,40.84,74240.45,0.0,-0.27805,0.00011,25.48499]
[1776255424474,40.84,74243.71,0.0,-0.27771,0.00011,25.47057]
[1776255426621,40.84,74243.82,0.0,-0.2777,0.00011,25.47019]
[1776255432531,40.84,74243.66,0.0,-0.27773,0.00011,25.47172]
[1776255432816,40.84,74243.66,0.0,-0.27773,0.00011,25.47172]
[1776255433808,40.84,74243.46,0.0,-0.27776,0.00011,25.47262]
[1776255433910,40.84,74243.46,0.0,-0.27776,0.00011,25.47273]
[1776255437442,40.84,74244.02,0.0,-0.2777,0.00011,25.47054]
[1776255437634,40.84,74245.71,0.0,-0.27752,0.00011,25.46304]
[1776255440654,40.85,74263.37,0.0,-0.27563,0.00011,25.38374]
[1776255441228,40.85,74263.37,0.0,-0.27563,0.00011,25.38374]
[1776255441238,40.85,74263.37,0.0,-0.27563,0.00011,25.38374]
[1776255441314,40.85,74263.37,0.0,-0.27563,0.00011,25.38374]
[1776255441519,40.85,74263.37,0.0,-0.27563,0.00011,25.38374]
[1776255441615,40.85,74264.63,0.0,-0.2755,0.00011,25.37822]
[1776255441920,40.85,74264.63,0.0,-0.2755,0.00011,25.37822]
[1776255442600,40.85,74264.63,0.0,-0.2755,0.00011,25.37818]
[1776255447636,40.85,74268.96,0.0,-0.27503,0.00011,25.35837]
[1776255450882,40.85,74267.1,0.0,-0.27523,0.00011,25.36674]
[1776255451209,40.85,74267.1,0.0,-0.27523,0.00011,25.36674]
[1776255454929,40.85,74264.48,0.0,-0.27549,0.00011,25.3754]
[1776255455411,40.85,74264.48,0.0,-0.27549,0.00011,25.3754]
[1776255455461,40.85,74264.48,0.0,-0.27549,0.00011,25.3754]
[1776255455701,40.85,74264.48,0.0,-0.27549,0.00011,25.3754]
[1776255455692,40.85,74264.02,0.0,-0.27554,0.00011,25.37743]
[1776255458159,40.85,74261.57,0.0,-0.27581,0.00011,25.38891]
[1776255458166,40.85,74261.57,0.0,-0.27581,0.00011,25.38891]
[1776255458713,40.85,74260.37,0.0,-0.27594,0.00011,25.39452]
[1776255459233,40.85,74260.37,0.0,-0.27594,0.00011,25.39452]
[1776255459334,40.85,74260.37,0.0,-0.27594,0.00011,25.39452]
[1776255459355,40.85,74260.37,0.0,-0.27594,0.00011,25.39452]
[1776255459414,40.85,74260.37,0.0,-0.27594,0.00011,25.39452]
[1776255459720,40.85,74259.57,0.0,-0.27603,0.00011,25.39832]
[1776255459772,40.85,74259.57,0.0,-0.27603,0.00011,25.39832]
[1776255460171,40.85,74259.57,0.0,-0.27603,0.00011,25.39832]
[1776255460727,40.85,74247.39,0.0,-0.27735,0.00011,25.45354]
[1776255461733,40.85,74237.11,0.0,-0.27847,0.00011,25.49991]
[1776255462819,40.85,74233.83,0.0,-0.27882,0.00011,25.51474]
[1776255463406,40.85,74233.83,0.0,-0.27882,0.00011,25.51474]
[1776255465067,40.85,74236.07,0.0,-0.27859,0.00011,25.50494]
[1776255466068,40.85,74237.29,0.0,-0.27846,0.00011,25.4996]
[1776255466157,40.85,74237.29,0.0,-0.27846,0.00011,25.4996]
[1776255466471,40.85,74237.29,0.0,-0.27846,0.00011,25.4996]
[1776255466547,40.85,74237.88,0.0,-0.2784,0.00011,25.49708]
[1776255466981,40.85,74237.88,0.0,-0.2784,0.00011,25.49708]
[1776255467001,40.85,74237.88,0.0,-0.2784,0.00011,25.49708]
[1776255467309,40.85,74237.56,0.0,-0.27843,0.00011,25.49865]
[1776255468315,40.85,74237.56,0.0,-0.27843,0.00011,25.49865]
[1776255468494,40.85,74237.56,0.0,-0.27843,0.00011,25.49865]
[1776255468595,40.86,74237.56,0.0,-0.27844,0.00011,25.49879]
[1776255470294,40.86,74237.56,0.0,-0.27844,0.00011,25.49879]
[1776255470302,40.86,74237.56,0.0,-0.27844,0.00011,25.49879]
[1776255470620,40.86,74234.11,0.0,-0.27882,0.00011,25.51451]
[1776255473607,40.86,74233.53,0.0,-0.27889,0.00011,25.51734]
[1776255475736,40.86,74234.72,0.0,-0.27876,0.00011,25.51212]
[1776255475761,40.86,74236.87,0.0,-0.27853,0.00011,25.50274]
[1776255480884,40.86,74243.44,0.0,-0.27783,0.00011,25.47385]
[1776255481490,40.86,74245.12,0.0,-0.27766,0.00011,25.46663]
[1776255485451,40.87,74249.66,0.0,-0.27718,0.00011,25.44659]
[1776255485538,40.87,74248.9,0.0,-0.27726,0.00011,25.45015]
[1776255491742,40.87,74243.43,0.0,-0.27788,0.00011,25.47585]
[1776255491861,40.87,74243.43,0.0,-0.27788,0.00011,25.47585]
[1776255491921,40.87,74243.43,0.0,-0.27788,0.00011,25.47585]
[1776255492367,40.87,74239.55,0.0,-0.2783,0.00011,25.49344]
[1776255493094,40.87,74239.55,0.0,-0.2783,0.00011,25.49344]
[1776255495057,40.87,74231.01,0.0,-0.27923,0.00011,25.53198]
[1776255495074,40.87,74229.76,0.0,-0.27937,0.00011,25.53757]
[1776255497043,40.88,74229.55,0.0,-0.2794,0.00011,25.53875]
[1776255497051,40.88,74229.55,0.0,-0.2794,0.00011,25.53875]
[1776255497162,40.88,74229.55,0.0,-0.2794,0.00011,25.53875]
[1776255497710,40.88,74228.12,0.0,-0.27955,0.00011,25.54525]
[1776255503027,40.88,74226.19,0.0,-0.27978,0.00011,25.55434]
[1776255508062,40.88,74227.23,0.0,-0.27967,0.00011,25.55016]
[1776255513359,40.88,74226.6,0.0,-0.27973,0.00011,25.55026]
[1776255518935,40.89,74226.98,0.0,-0.2797,0.00011,25.54897]
[1776255519033,40.89,74227.25,0.0,-0.27967,0.00011,25.54792]
[1776255522978,40.89,74228.65,0.0,-0.27953,0.00011,25.54192]
[1776255523150,40.89,74228.65,0.0,-0.27953,0.00011,25.54192]
[1776255523645,40.89,74228.65,0.0,-0.27953,0.00011,25.54192]
[1776255523659,40.89,74222.41,0.0,-0.28021,0.00011,25.56988]
[1776255529724,40.89,74226.94,0.0,-0.27972,0.00011,25.54995]
[1776255535254,40.89,74225.03,0.0,-0.27994,0.00011,25.55891]
[1776255537196,40.89,74223.53,0.0,-0.2801,0.00011,25.56566]
[1776255542549,40.89,74218.88,0.0,-0.28062,0.00011,25.58668]
[1776255542718,40.89,74218.88,0.0,-0.28062,0.00011,25.58668]
[1776255542980,40.89,74216.63,0.0,-0.28086,0.00011,25.59672]
[1776255545099,40.89,74218.4,0.0,-0.28067,0.00011,25.58896]
[1776255549337,40.9,74223.92,0.0,-0.28008,0.00011,25.56471]
[1776255549438,40.9,74223.32,0.0,-0.28015,0.00011,25.56746]
[1776255557407,40.9,74223.11,0.0,-0.28018,0.00011,25.569]
[1776255564456,40.9,74223.07,0.0,-0.2802,0.00011,25.56971]
[1776255565236,40.9,74223.07,0.0,-0.2802,0.00011,25.56971]
[1776255565508,40.9,74227.47,0.0,-0.27972,0.00011,25.55019]
[1776255567623,40.9,74227.47,0.0,-0.27973,0.00011,25.55029]
[1776255567724,40.9,74234.95,0.0,-0.27892,0.00011,25.51702]
[1776255573834,40.91,74234.82,0.0,-0.27893,0.00011,25.51516]
[1776255579762,40.91,74237.24,0.0,-0.27869,0.00011,25.50508]
[1776255579864,40.91,74237.58,0.0,-0.27865,0.00011,25.50368]
[1776255586611,40.92,74240.46,0.0,-0.27836,0.00011,25.49168]
[1776255591613,40.92,74233.65,0.0,-0.27911,0.00011,25.52255]
[1776255597687,40.92,74234.48,0.0,-0.27903,0.00011,25.51946]
[1776255599157,40.92,74238.88,0.0,-0.27856,0.00011,25.49989]
[1776255599703,40.92,74238.88,0.0,-0.27856,0.00011,25.5]
[1776255601785,40.92,74240.66,0.0,-0.27837,0.00011,25.49214]
[1776255601852,40.92,74240.66,0.0,-0.27837,0.00011,25.49214]
[1776255601895,40.92,74237.94,0.0,-0.27867,0.00011,25.50443]
[1776255602052,40.92,74237.94,0.0,-0.27867,0.00011,25.50443]
[1776255602075,40.92,74237.94,0.0,-0.27867,0.00011,25.50443]
[1776255602725,40.92,74237.98,0.0,-0.27866,0.00011,25.50436]
[1776255603529,40.92,74237.98,0.0,-0.27866,0.00011,25.50436]
[1776255603534,40.92,74237.98,0.0,-0.27866,0.00011,25.50436]
[1776255603853,40.92,74233.81,0.0,-0.27912,0.00011,25.52309]
[1776255608924,40.93,74232.49,0.0,-0.27927,0.00011,25.52939]
[1776255614412,40.93,74234.29,0.0,-0.27908,0.00011,25.52179]
[1776255617521,40.93,74235.43,0.0,-0.27897,0.00011,25.51698]
[1776255618253,40.93,74235.42,0.0,-0.27897,0.00011,25.51713]
[1776255618262,40.93,74235.42,0.0,-0.27897,0.00011,25.51713]
[1776255618837,40.93,74235.37,0.0,-0.27898,0.00011,25.51745]
[1776255623895,40.94,74233.27,0.0,-0.27923,0.00011,25.52816]
[1776255628907,40.94,74232.77,0.0,-0.2793,0.00011,25.53083]
[1776255629928,40.94,74232.77,0.0,-0.2793,0.00011,25.53083]
[1776255633817,40.94,74239.81,0.0,-0.27853,0.00011,25.49673]
[1776255633888,40.94,74239.85,0.0,-0.27853,0.00011,25.49668]
[1776255635322,40.95,74250.55,0.0,-0.2774,0.00011,25.45]
[1776255636660,40.95,74250.55,0.0,-0.2774,0.00011,25.45]
[1776255636680,40.95,74250.62,0.0,-0.2774,0.00011,25.45002]
[1776255640598,40.95,74250.85,0.0,-0.27739,0.00011,25.44935]
[1776255640607,40.95,74250.85,0.0,-0.27739,0.00011,25.44935]
[1776255640863,40.95,74253.8,0.0,-0.27708,0.00011,25.43648]
[1776255642268,40.95,74253.8,0.0,-0.27708,0.00011,25.43648]
[1776255642603,40.95,74253.8,0.0,-0.27708,0.00011,25.43648]
[1776255642876,40.95,74253.8,0.0,-0.27708,0.00011,25.43648]
[1776255642800,40.96,74252.83,0.0,-0.27719,0.00011,25.44122]
[1776255644602,40.96,74252.83,0.0,-0.27719,0.00011,25.44122]
[1776255648650,40.96,74252.86,0.0,-0.2772,0.00011,25.44164]
[1776255648751,40.96,74253.54,0.0,-0.27714,0.00011,25.43911]
[1776255650962,40.96,74253.54,0.0,-0.27714,0.00011,25.43911]
[1776255651592,40.96,74262.8,0.0,-0.27615,0.00011,25.3978]
[1776255653096,40.97,74267.55,0.0,-0.27569,0.00011,25.37868]
[1776255653154,40.97,74266.35,0.0,-0.27582,0.00011,25.3841]
[1776255658679,40.98,74258.89,0.0,-0.27664,0.00011,25.41879]
[1776255660018,40.98,74261.14,0.0,-0.27641,0.00011,25.40885]
[1776255660029,40.98,74261.14,0.0,-0.27641,0.00011,25.40885]
[1776255660133,40.98,74264.31,0.0,-0.27607,0.00011,25.39478]
[1776255662821,40.98,74264.45,0.0,-0.27606,0.00011,25.39437]
[1776255662917,40.98,74259.79,0.0,-0.27657,0.00011,25.41581]
[1776255668191,40.99,74259.02,0.0,-0.27668,0.00011,25.42025]
[1776255673844,40.99,74258.61,0.0,-0.27674,0.00011,25.42292]
[1776255676725,41.0,74254.64,0.0,-0.27718,0.00011,25.44135]
[1776255677048,41.0,74254.19,0.0,-0.27724,0.00011,25.44375]
[1776255677601,41.0,74252.05,0.0,-0.27747,0.00011,25.45353]
[1776255683109,41.0,74248.69,0.0,-0.27785,0.00011,25.46927]
[1776255683294,41.0,74248.18,0.0,-0.27791,0.00011,25.47172]
[1776255688330,41.01,74244.25,0.0,-0.27835,0.00011,25.49008]
[1776255693364,41.01,74238.23,0.0,-0.279,0.00011,25.51461]
[1776255695448,41.01,74239.19,0.0,-0.2789,0.00011,25.51046]
[1776255695454,41.01,74239.19,0.0,-0.2789,0.00011,25.51046]
[1776255695545,41.01,74240.96,0.0,-0.27871,0.00011,25.50286]
[1776255700569,41.02,74240.03,0.0,-0.27882,0.00011,25.50745]
[1776255706878,41.02,74241.59,0.0,-0.27867,0.00011,25.50143]
[1776255707938,41.02,74246.2,0.0,-0.27818,0.00011,25.48116]
[1776255707966,41.02,74247.8,0.0,-0.27802,0.00011,25.47418]
[1776255713505,41.03,74254.57,0.0,-0.27731,0.00011,25.44504]
[1776255718542,41.03,74257.18,0.0,-0.27706,0.00011,25.43442]
[1776255721470,41.04,74259.94,0.0,-0.27677,0.00011,25.42239]
[1776255721631,41.04,74262.91,0.0,-0.27645,0.00011,25.40923]
[1776255727063,41.04,74268.46,0.0,-0.27588,0.00011,25.38527]
[1776255727818,41.04,74268.46,0.0,-0.27588,0.00011,25.38527]
[1776255727825,41.04,74268.46,0.0,-0.27588,0.00011,25.38527]
[1776255727842,41.04,74268.46,0.0,-0.27588,0.00011,25.38527]
[1776255727930,41.04,74273.96,0.0,-0.2753,0.00011,25.36069]
[1776255733133,41.05,74275.47,0.0,-0.27516,0.00011,25.35502]
[1776255738235,41.05,74276.78,0.0,-0.27504,0.00011,25.35025]
[1776255740974,41.06,74277.23,0.0,-0.27501,0.00011,25.34867]
[1776255741179,41.06,74277.53,0.0,-0.27498,0.00011,25.34753]
[1776255741763,41.06,74277.53,0.0,-0.27498,0.00011,25.34753]
[1776255741806,41.06,74277.89,0.0,-0.27495,0.00011,25.34617]
[1776255745958,41.06,74277.76,0.0,-0.27498,0.00011,25.34755]
[1776255745997,41.06,74279.57,0.0,-0.27479,0.00011,25.33964]
[1776255751772,41.07,74280.35,0.0,-0.27473,0.00011,25.33467]
[1776255755604,41.08,74281.68,0.0,-0.2746,0.00011,25.32949]
[1776255756012,41.08,74281.68,0.0,-0.2746,0.00011,25.32949]
[1776255756047,41.08,74283.0,0.0,-0.27447,0.00011,25.3238]
[1776255757488,41.08,74286.67,0.0,-0.27408,0.00011,25.30747]
[1776255758069,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758665,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758677,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758729,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758752,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758762,41.08,74285.84,0.0,-0.27417,0.00011,25.31142]
[1776255758879,41.08,74279.53,0.0,-0.27485,0.00011,25.34025]
[1776255759790,41.08,74279.53,0.0,-0.27485,0.00011,25.34025]
[1776255760120,41.08,74271.51,0.0,-0.27572,0.00011,25.37668]
[1776255760878,41.08,74270.2,0.0,-0.27586,0.00011,25.3828]
[1776255762235,41.08,74270.2,0.0,-0.27587,0.00011,25.38302]
[1776255762850,41.09,74270.64,0.0,-0.27583,0.00011,25.38127]
[1776255764228,41.09,74268.96,0.0,-0.27601,0.00011,25.38904]
[1776255764879,41.09,74268.55,0.0,-0.27606,0.00011,25.3911]
[1776255766847,41.09,74268.55,0.0,-0.27606,0.00011,25.39132]
[1776255768206,41.09,74267.31,0.0,-0.27621,0.00011,25.39731]
[1776255768893,41.09,74266.56,0.0,-0.27629,0.00011,25.40089]
[1776255772102,41.09,74264.74,0.0,-0.2765,0.00011,25.40966]
[1776255772319,41.09,74264.74,0.0,-0.2765,0.00011,25.40966]
[1776255772921,41.1,74264.74,0.0,-0.2765,0.00011,25.40986]
[1776255777957,41.1,74260.22,0.0,-0.27701,0.00011,25.431]
[1776255782866,41.1,74262.25,0.0,-0.27681,0.00011,25.42263]
[1776255783028,41.1,74264.96,0.0,-0.27652,0.00011,25.41066]
[1776255788261,41.11,74272.93,0.0,-0.27569,0.00011,25.37594]
[1776255791751,41.11,74271.53,0.0,-0.27586,0.00011,25.3829]
[1776255792053,41.11,74271.16,0.0,-0.2759,0.00011,25.38478]
[1776255793791,41.12,74270.49,0.0,-0.27598,0.00011,25.388]
[1776255793804,41.12,74270.49,0.0,-0.27598,0.00011,25.388]
[1776255793808,41.12,74270.49,0.0,-0.27598,0.00011,25.388]
[1776255794068,41.12,74270.13,0.0,-0.27602,0.00011,25.38983]
[1776255798831,41.12,74272.27,0.0,-0.2758,0.00011,25.38083]
[1776255799213,41.12,74272.39,0.0,-0.2758,0.00011,25.38071]
[1776255802484,41.12,74274.44,0.0,-0.27559,0.00011,25.37191]
[1776255804067,41.12,74272.16,0.0,-0.27584,0.00011,25.38238]
[1776255809494,41.13,74268.89,0.0,-0.27622,0.00011,25.39825]
[1776255814654,41.14,74265.54,0.0,-0.27658,0.00011,25.41136]
[1776255816705,41.14,74260.96,0.0,-0.27708,0.00011,25.43222]
[1776255817026,41.14,74260.96,0.0,-0.27708,0.00011,25.43222]
[1776255817127,41.14,74260.39,0.0,-0.27715,0.00011,25.43493]
[1776255821638,41.14,74259.32,0.0,-0.27727,0.00011,25.44018]
[1776255821763,41.14,74259.32,0.0,-0.27727,0.00011,25.44018]
[1776255821905,41.14,74259.32,0.0,-0.27727,0.00011,25.44018]
[1776255822006,41.14,74259.25,0.0,-0.27729,0.00011,25.4408]
[1776255823979,41.14,74259.25,0.0,-0.27729,0.00011,25.4408]
[1776255825165,41.15,74253.85,0.0,-0.2779,0.00011,25.46654]
[1776255826077,41.16,74255.62,0.0,-0.27774,0.00011,25.45993]
[1776255828607,41.16,74257.41,0.0,-0.27755,0.00011,25.45208]
[1776255829127,41.16,74261.88,0.0,-0.27708,0.00011,25.43241]
[1776255834349,41.16,74267.3,0.0,-0.27652,0.00011,25.4091]
[1776255839387,41.17,74265.26,0.0,-0.27676,0.00011,25.41923]
[1776255843049,41.17,74265.23,0.0,-0.27677,0.00011,25.41976]
[1776255843096,41.17,74255.72,0.0,-0.2778,0.00011,25.46261]
[1776255843231,41.17,74255.72,0.0,-0.2778,0.00011,25.46261]
[1776255847429,41.17,74259.16,0.0,-0.27744,0.00011,25.44772]
[1776255847605,41.18,74260.87,0.0,-0.27726,0.00011,25.44025]
[1776255852814,41.18,74265.45,0.0,-0.27679,0.00011,25.42069]
[1776255857520,41.18,74262.2,0.0,-0.27716,0.00011,25.43611]
[1776255857708,41.18,74262.2,0.0,-0.27716,0.00011,25.43611]
[1776255857720,41.19,74261.5,0.0,-0.27724,0.00011,25.43941]
[1776255858737,41.19,74261.5,0.0,-0.27724,0.00011,25.43941]
[1776255859595,41.19,74259.46,0.0,-0.27746,0.00011,25.44868]
[1776255859627,41.19,74257.05,0.0,-0.27772,0.00011,25.45958]
[1776255864730,41.19,74256.44,0.0,-0.2778,0.00011,25.46272]
[1776255869948,41.19,74258.93,0.0,-0.27755,0.00011,25.45245]
[1776255874747,41.2,74261.06,0.0,-0.27732,0.00011,25.44049]
[1776255874849,41.2,74263.37,0.0,-0.27708,0.00011,25.4305]
[1776255877812,41.2,74263.37,0.0,-0.27708,0.00011,25.43084]
[1776255877913,41.2,74266.12,0.0,-0.27679,0.00011,25.41873]
[1776255882416,41.2,74266.96,0.0,-0.27672,0.00011,25.41571]
[1776255882613,41.2,74266.96,0.0,-0.27672,0.00011,25.41571]
[1776255882664,41.2,74266.96,0.0,-0.27672,0.00011,25.41571]
[1776255882749,41.2,74266.96,0.0,-0.27672,0.00011,25.41571]
[1776255883053,41.21,74251.74,0.0,-0.27835,0.00011,25.48373]
[1776255883887,41.21,74251.74,0.0,-0.27835,0.00011,25.48373]
[1776255886727,41.21,74244.45,0.0,-0.27918,0.00011,25.51792]
[1776255894913,41.24,74244.32,0.0,-0.27928,0.00011,25.52256]
[1776255899803,41.24,74254.02,0.0,-0.27825,0.00011,25.48005]
[1776255904839,41.24,74255.79,0.0,-0.27808,0.00011,25.47265]
[1776255908107,41.24,74256.0,0.0,-0.27806,0.00011,25.47189]
[1776255908220,41.24,74257.99,0.0,-0.27785,0.00011,25.46313]
[1776255910604,41.24,74267.95,0.0,-0.27679,0.00011,25.41896]
[1776255915915,41.25,74267.13,0.0,-0.27689,0.00011,25.42344]
[1776255920951,41.25,74268.61,0.0,-0.27675,0.00011,25.41755]
[1776255926167,41.25,74268.19,0.0,-0.27681,0.00011,25.42001]
[1776255926181,41.25,74268.19,0.0,-0.27681,0.00011,25.42001]
[1776255926215,41.25,74268.19,0.0,-0.27681,0.00011,25.42001]
[1776255926525,41.25,74268.19,0.0,-0.27681,0.00011,25.42001]
[1776255926597,41.25,74267.6,0.0,-0.27687,0.00011,25.42279]
[1776255931990,41.26,74272.93,0.0,-0.2763,0.00011,25.39668]
[1776255938070,41.26,74270.65,0.0,-0.27657,0.00011,25.40803]
[1776255943105,41.27,74264.53,0.0,-0.27724,0.00011,25.43604]
[1776255943819,41.27,74264.53,0.0,-0.27724,0.00011,25.43604]
[1776255944114,41.27,74262.35,0.0,-0.27748,0.00011,25.44588]
[1776255949147,41.27,74258.0,0.0,-0.27796,0.00011,25.46574]
[1776255954182,41.27,74255.63,0.0,-0.27822,0.00011,25.47671]
[1776255959218,41.27,74258.44,0.0,-0.27793,0.00011,25.46465]
[1776255960261,41.27,74258.44,0.0,-0.27793,0.00011,25.46465]
[1776255960346,41.27,74258.9,0.0,-0.27788,0.00011,25.46269]
[1776255961232,41.28,74258.25,0.0,-0.27795,0.00011,25.46567]
[1776255962330,41.28,74256.88,0.0,-0.2781,0.00011,25.47183]
[1776255962405,41.28,74256.88,0.0,-0.2781,0.00011,25.47183]
[1776255963079,41.28,74256.88,0.0,-0.2781,0.00011,25.47183]
[1776255963246,41.28,74257.63,0.0,-0.27802,0.00011,25.46857]
[1776255966090,41.28,74263.84,0.0,-0.27736,0.00011,25.44112]
[1776255971465,41.28,74265.18,0.0,-0.27723,0.00011,25.43565]
[1776255977227,41.28,74257.51,0.0,-0.27806,0.00011,25.47027]
[1776255982379,41.28,74255.88,0.0,-0.27824,0.00011,25.47788]
[1776255988054,41.28,74253.83,0.0,-0.27847,0.00011,25.48721]
[1776255993455,41.29,74254.84,0.0,-0.27835,0.00011,25.48013]
[1776255996543,41.29,74254.66,0.0,-0.27838,0.00011,25.48107]
[1776255996680,41.29,74254.66,0.0,-0.27838,0.00011,25.48107]
[1776255996760,41.29,74254.66,0.0,-0.27838,0.00011,25.48107]
[1776255996987,41.29,74254.66,0.0,-0.27838,0.00011,25.48107]
[1776255997120,41.29,74254.66,0.0,-0.27838,0.00011,25.48107]
[1776255997219,41.29,74252.71,0.0,-0.27859,0.00011,25.48986]
[1776255997430,41.29,74252.71,0.0,-0.27859,0.00011,25.48986]
[1776255998303,41.29,74242.48,0.0,-0.27969,0.00011,25.53516]
[1776255999475,41.29,74238.38,0.0,-0.28013,0.00011,25.55326]
[1776255999754,41.29,74237.53,0.0,-0.28022,0.00011,25.55702]
[1776256005243,41.29,74234.34,0.0,-0.28056,0.00011,25.5711]
[1776256010574,41.29,74226.61,0.0,-0.2814,0.00011,25.60513]
[1776256011958,41.29,74226.61,0.0,-0.2814,0.00011,25.60513]
[1776256012214,41.29,74226.61,0.0,-0.2814,0.00011,25.60513]
[1776256012311,41.29,74225.88,0.0,-0.28148,0.00011,25.60831]
[1776256012433,41.29,74225.88,0.0,-0.28148,0.00011,25.60831]
[1776256014280,41.29,74208.85,0.0,-0.28331,0.00011,25.68264]
[1776256015705,41.29,74204.95,0.0,-0.28373,0.00011,25.6996]
[1776256016032,41.29,74203.95,0.0,-0.28384,0.00011,25.70378]
[1776256020024,41.29,74207.24,0.0,-0.28348,0.00011,25.6893]
[1776256020124,41.29,74207.04,0.0,-0.2835,0.00011,25.69001]
[1776256021747,41.29,74207.04,0.0,-0.2835,0.00011,25.69001]
[1776256021806,41.29,74207.04,0.0,-0.2835,0.00011,25.69001]
[1776256027694,41.28,74205.15,0.0,-0.28369,0.00011,25.69766]
[1776256032729,41.28,74205.36,0.0,-0.28366,0.00011,25.69637]
[1776256037128,41.28,74205.4,0.0,-0.28365,0.00011,25.696]
[1776256037304,41.28,74205.4,0.0,-0.28365,0.00011,25.696]
[1776256037333,41.28,74205.93,0.0,-0.28359,0.00011,25.69357]
[1776256038763,41.28,74205.93,0.0,-0.28359,0.00011,25.69357]
[1776256038821,41.28,74206.06,0.0,-0.28357,0.00011,25.69294]
[1776256041764,41.28,74212.94,0.0,-0.28282,0.00011,25.66282]
[1776256042050,41.28,74217.97,0.0,-0.28228,0.00011,25.64084]
[1776256047833,41.28,74224.33,0.0,-0.2816,0.00011,25.61313]
[1776256050124,41.28,74224.12,0.0,-0.28162,0.00011,25.61408]
[1776256050167,41.28,74224.12,0.0,-0.28162,0.00011,25.61408]
[1776256055871,41.28,74226.19,0.0,-0.28139,0.00011,25.6021]
[1776256059609,41.28,74228.31,0.0,-0.28116,0.00011,25.59295]
[1776256059792,41.28,74228.31,0.0,-0.28116,0.00011,25.59295]
[1776256059920,41.28,74224.78,0.0,-0.28154,0.00011,25.60846]
[1776256063397,41.28,74215.49,0.0,-0.28254,0.00011,25.64913]
[1776256067168,41.28,74212.85,0.0,-0.28283,0.00011,25.66058]
[1776256067183,41.28,74212.85,0.0,-0.28283,0.00011,25.66058]
[1776256067194,41.28,74212.85,0.0,-0.28283,0.00011,25.66058]
[1776256067302,41.28,74212.85,0.0,-0.28283,0.00011,25.66058]
[1776256067401,41.28,74213.78,0.0,-0.28273,0.00011,25.65649]
[1776256068363,41.28,74213.78,0.0,-0.28273,0.00011,25.65649]
[1776256069804,41.28,74212.09,0.0,-0.28291,0.00011,25.66377]
[1776256069816,41.28,74212.09,0.0,-0.28291,0.00011,25.66377]
[1776256069996,41.28,74207.96,0.0,-0.28335,0.00011,25.68169]
[1776256075413,41.28,74206.59,0.0,-0.28349,0.00011,25.68739]
[1776256082525,41.28,74199.75,0.0,-0.28422,0.00011,25.71647]
[1776256082533,41.28,74199.75,0.0,-0.28422,0.00011,25.71647]
[1776256083087,41.27,74199.85,0.0,-0.28421,0.00011,25.71595]
[1776256089129,41.27,74199.09,0.0,-0.28428,0.00011,25.71876]
[1776256094163,41.27,74199.76,0.0,-0.2842,0.00011,25.71547]
[1776256099200,41.27,74200.87,0.0,-0.28407,0.00011,25.71027]
[1776256104234,41.27,74202.7,0.0,-0.28386,0.00011,25.70202]
[1776256109270,41.27,74202.19,0.0,-0.28391,0.00011,25.70393]
[1776256114305,41.26,74202.08,0.0,-0.2839,0.00011,25.70106]
[1776256119339,41.26,74201.57,0.0,-0.28395,0.00011,25.70298]
[1776256124374,41.26,74201.64,0.0,-0.28393,0.00011,25.70239]
[1776256136459,41.26,74201.33,0.0,-0.28395,0.00011,25.7031]
[1776256141494,41.26,74201.29,0.0,-0.28395,0.00011,25.70301]
[1776256142452,41.26,74201.29,0.0,-0.28395,0.00011,25.70301]
[1776256142460,41.26,74201.29,0.0,-0.28395,0.00011,25.70301]
[1776256142501,41.26,74199.04,0.0,-0.28419,0.00011,25.71273]
[1776256142523,41.26,74199.04,0.0,-0.28419,0.00011,25.71273]
[1776256145392,41.25,74194.26,0.0,-0.28471,0.00011,25.7334]
[1776256150556,41.25,74191.64,0.0,-0.28498,0.00011,25.74403]
[1776256151518,41.25,74191.64,0.0,-0.28498,0.00011,25.74403]
[1776256151583,41.25,74194.2,0.0,-0.2847,0.00011,25.73283]
[1776256152666,41.25,74194.2,0.0,-0.2847,0.00011,25.73283]
[1776256152905,41.25,74195.87,0.0,-0.28451,0.00011,25.72549]
[1776256158059,41.25,74199.66,0.0,-0.28409,0.00011,25.70868]
[1776256163478,41.25,74200.35,0.0,-0.28401,0.00011,25.70529]
[1776256170696,41.24,74203.12,0.0,-0.28369,0.00011,25.69257]
[1776256175971,41.24,74203.03,0.0,-0.28368,0.00011,25.68969]
[1776256181308,41.24,74211.49,0.0,-0.28276,0.00011,25.65239]
[1776256186809,41.24,74213.58,0.0,-0.28252,0.00011,25.64295]
[1776256191843,41.24,74214.69,0.0,-0.2824,0.00011,25.63785]
[1776256196908,41.24,74214.74,0.0,-0.28239,0.00011,25.63747]
[1776256202313,41.23,74216.79,0.0,-0.28216,0.00011,25.62817]
[1776256203288,41.23,74217.26,0.0,-0.28211,0.00011,25.626]
[1776256203413,41.23,74217.26,0.0,-0.28211,0.00011,25.626]
[1776256203528,41.23,74221.87,0.0,-0.28161,0.00011,25.60574]
[1776256203595,41.23,74221.87,0.0,-0.28161,0.00011,25.60574]
[1776256203782,41.23,74221.87,0.0,-0.28161,0.00011,25.60574]
[1776256203815,41.23,74221.87,0.0,-0.28161,0.00011,25.60574]
[1776256204300,41.23,74234.74,0.0,-0.28022,0.00011,25.54909]
[1776256205755,41.23,74234.74,0.0,-0.28022,0.00011,25.54909]
[1776256205768,41.23,74234.74,0.0,-0.28022,0.00011,25.54909]
[1776256206050,41.23,74238.8,0.0,-0.27978,0.00011,25.53123]
[1776256211990,41.23,74234.89,0.0,-0.28021,0.00011,25.54867]
[1776256217027,41.23,74234.27,0.0,-0.28028,0.00011,25.55151]
[1776256218322,41.23,74234.27,0.0,-0.28028,0.00011,25.55151]
[1776256218405,41.23,74234.27,0.0,-0.28028,0.00011,25.55151]
[1776256218508,41.23,74234.34,0.0,-0.28027,0.00011,25.55125]
[1776256222317,41.23,74234.72,0.0,-0.28023,0.00011,25.54961]
[1776256222392,41.24,74233.14,0.0,-0.2804,0.00011,25.55663]
[1776256224370,41.24,74233.14,0.0,-0.2804,0.00011,25.55663]
[1776256230117,41.23,74225.94,0.0,-0.28118,0.00011,25.58827]
[1776256230749,41.23,74225.94,0.0,-0.28118,0.00011,25.58827]
[1776256230791,41.23,74225.94,0.0,-0.28118,0.00011,25.58827]
[1776256231125,41.23,74226.21,0.0,-0.28113,0.00011,25.58403]
[1776256232552,41.23,74226.21,0.0,-0.28113,0.00011,25.58403]
[1776256233810,41.23,74236.3,0.0,-0.28005,0.00011,25.53962]
[1776256238136,41.24,74237.14,0.0,-0.27996,0.00011,25.53606]
[1776256238274,41.24,74237.12,0.0,-0.27996,0.00011,25.53619]
[1776256243368,41.24,74242.26,0.0,-0.27942,0.00011,25.51371]
[1776256251267,41.24,74247.04,0.0,-0.27892,0.00011,25.4933]
[1776256256302,41.24,74248.31,0.0,-0.27879,0.00011,25.48804]
[1776256261381,41.24,74246.0,0.0,-0.27905,0.00011,25.4986]
[1776256266579,41.25,74242.6,0.0,-0.27942,0.00011,25.51385]
[1776256272415,41.25,74239.91,0.0,-0.27971,0.00011,25.52601]
[1776256277450,41.25,74238.24,0.0,-0.2799,0.00011,25.53359]
[1776256280868,41.25,74234.65,0.0,-0.28028,0.00011,25.54952]
[1776256281479,41.25,74232.7,0.0,-0.28049,0.00011,25.55813]
[1776256282556,41.25,74222.8,0.0,-0.28156,0.00011,25.60164]
[1776256282761,41.25,74222.8,0.0,-0.28156,0.00011,25.60164]
[1776256282917,41.25,74222.8,0.0,-0.28156,0.00011,25.60164]
[1776256282939,41.25,74222.8,0.0,-0.28156,0.00011,25.60164]
[1776256283217,41.25,74222.8,0.0,-0.28156,0.00011,25.60164]
[1776256283492,41.25,74222.8,0.0,-0.28156,0.00011,25.60161]
[1776256288528,41.25,74214.66,0.0,-0.28243,0.00011,25.63701]
[1776256293898,41.25,74213.62,0.0,-0.28253,0.00011,25.63834]
[1776256300611,41.24,74211.95,0.0,-0.2827,0.00011,25.6452]
[1776256302243,41.24,74211.24,0.0,-0.28277,0.00011,25.64825]
[1776256303476,41.24,74211.19,0.0,-0.28278,0.00011,25.64842]
[1776256303633,41.24,74213.85,0.0,-0.28249,0.00011,25.63676]
[1776256308667,41.24,74216.22,0.0,-0.28223,0.00011,25.62623]
[1776256313890,41.24,74221.3,0.0,-0.28168,0.00011,25.60388]
[1776256319746,41.24,74218.14,0.0,-0.28201,0.00011,25.61753]
[1776256325320,41.24,74215.04,0.0,-0.28235,0.00011,25.63099]
[1776256327800,41.24,74213.68,0.0,-0.28249,0.00011,25.63679]
[1776256327805,41.24,74213.68,0.0,-0.28249,0.00011,25.63679]
[1776256327911,41.24,74213.68,0.0,-0.28249,0.00011,25.63679]
[1776256328353,41.24,74212.33,0.0,-0.28263,0.00011,25.64264]
[1776256329795,41.24,74212.33,0.0,-0.28263,0.00011,25.64264]
[1776256329897,41.24,74211.98,0.0,-0.28267,0.00011,25.64413]
[1776256335891,41.24,74214.52,0.0,-0.28239,0.00011,25.63281]
[1776256341959,41.24,74215.6,0.0,-0.28227,0.00011,25.62787]
[1776256347835,41.24,74218.0,0.0,-0.28201,0.00011,25.61717]
[1776256352301,41.24,74217.87,0.0,-0.282,0.00011,25.6146]
[1776256352427,41.24,74217.87,0.0,-0.282,0.00011,25.6146]
[1776256352510,41.24,74218.66,0.0,-0.28192,0.00011,25.61111]
[1776256354342,41.24,74229.06,0.0,-0.28079,0.00011,25.56543]
[1776256359418,41.24,74229.64,0.0,-0.28073,0.00011,25.56296]
[1776256365104,41.24,74227.67,0.0,-0.28095,0.00011,25.5717]
[1776256367708,41.24,74231.84,0.0,-0.2805,0.00011,25.55341]
[1776256373121,41.24,74239.51,0.0,-0.27968,0.00011,25.51987]
[1776256378155,41.24,74244.83,0.0,-0.27912,0.00011,25.49666]
[1776256379671,41.24,74244.83,0.0,-0.27912,0.00011,25.49666]
[1776256380170,41.24,74245.5,0.0,-0.27905,0.00011,25.49382]
[1776256385206,41.24,74248.4,0.0,-0.27874,0.00011,25.48132]
[1776256390559,41.24,74250.25,0.0,-0.27855,0.00011,25.47334]
[1776256394636,41.24,74250.59,0.0,-0.27852,0.00011,25.47205]
[1776256394645,41.24,74250.79,0.0,-0.2785,0.00011,25.47121]
[1776256400310,41.25,74249.62,0.0,-0.27863,0.00011,25.47669]
[1776256403633,41.25,74249.45,0.0,-0.27865,0.00011,25.4775]
[1776256403720,41.25,74249.45,0.0,-0.27865,0.00011,25.4775]
[1776256407074,41.25,74251.17,0.0,-0.27847,0.00011,25.4701]
[1776256407101,41.25,74251.17,0.0,-0.27847,0.00011,25.4701]
[1776256410005,41.25,74267.26,0.0,-0.27675,0.00011,25.39841]
[1776256414774,41.25,74269.15,0.0,-0.27652,0.00011,25.3868]
[1776256414842,41.25,74268.61,0.0,-0.27658,0.00011,25.38919]
[1776256415415,41.25,74268.24,0.0,-0.27662,0.00011,25.39081]
[1776256417589,41.25,74270.75,0.0,-0.27635,0.00011,25.37957]
[1776256417700,41.25,74270.75,0.0,-0.27635,0.00011,25.37957]
[1776256417686,41.25,74268.63,0.0,-0.27658,0.00011,25.38904]
[1776256417817,41.25,74268.63,0.0,-0.27658,0.00011,25.38904]
[1776256418056,41.25,74268.63,0.0,-0.27658,0.00011,25.38904]
[1776256418437,41.25,74268.63,0.0,-0.27658,0.00011,25.38902]
[1776256420832,41.25,74259.68,0.0,-0.27753,0.00011,25.42886]
[1776256420973,41.25,74259.68,0.0,-0.27753,0.00011,25.42886]
[1776256424019,41.24,74253.88,0.0,-0.27815,0.00011,25.45449]
[1776256426942,41.24,74262.82,0.0,-0.27719,0.00011,25.41454]
[1776256432565,41.24,74260.31,0.0,-0.27746,0.00011,25.4256]
[1776256437655,41.24,74261.78,0.0,-0.27729,0.00011,25.4189]
[1776256441819,41.24,74258.51,0.0,-0.27764,0.00011,25.4334]
[1776256442574,41.24,74258.51,0.0,-0.27764,0.00011,25.43337]
[1776256445383,41.24,74251.26,0.0,-0.27842,0.00011,25.46547]
[1776256450660,41.24,74259.14,0.0,-0.27757,0.00011,25.43022]
[1776256455695,41.24,74257.83,0.0,-0.27771,0.00011,25.43593]
[1776256460730,41.24,74256.18,0.0,-0.27788,0.00011,25.4431]
[1776256465777,41.24,74255.83,0.0,-0.27793,0.00011,25.44513]
[1776256466170,41.24,74255.83,0.0,-0.27793,0.00011,25.44513]
[1776256471810,41.25,74262.94,0.0,-0.27717,0.00011,25.41127]
[1776256476844,41.25,74262.29,0.0,-0.27725,0.00011,25.41494]
[1776256481879,41.25,74262.19,0.0,-0.27728,0.00011,25.41616]
[1776256487717,41.26,74262.94,0.0,-0.27721,0.00011,25.4132]
[1776256491691,41.26,74259.4,0.0,-0.2776,0.00011,25.42936]
[1776256498891,41.26,74255.61,0.0,-0.27803,0.00011,25.44739]
[1776256500862,41.26,74255.61,0.0,-0.27803,0.00011,25.44739]
[1776256508399,41.27,74250.71,0.0,-0.27858,0.00011,25.47004]
[1776256510687,41.27,74247.53,0.0,-0.27892,0.00011,25.48433]
[1776256510708,41.27,74247.53,0.0,-0.27892,0.00011,25.48433]
[1776256510869,41.27,74247.58,0.0,-0.27892,0.00011,25.48429]
[1776256516644,41.27,74246.64,0.0,-0.27903,0.00011,25.4888]
[1776256516844,41.27,74247.55,0.0,-0.27894,0.00011,25.48494]
[1776256521601,41.27,74257.44,0.0,-0.27788,0.00011,25.44147]
[1776256527866,41.28,74260.36,0.0,-0.27758,0.00011,25.42885]
[1776256527927,41.28,74260.36,0.0,-0.27758,0.00011,25.42885]
[1776256528083,41.28,74259.88,0.0,-0.27763,0.00011,25.43108]
[1776256528455,41.28,74259.88,0.0,-0.27763,0.00011,25.43108]
[1776256528687,41.28,74259.88,0.0,-0.27763,0.00011,25.43108]
[1776256528719,41.28,74269.77,0.0,-0.27658,0.00011,25.3871]
[1776256529431,41.28,74280.92,0.0,-0.27539,0.00011,25.3372]
[1776256530862,41.28,74280.92,0.0,-0.27539,0.00011,25.3372]
[1776256530871,41.28,74280.92,0.0,-0.27539,0.00011,25.3372]
[1776256530879,41.28,74280.92,0.0,-0.27539,0.00011,25.3372]
[1776256531229,41.28,74284.42,0.0,-0.275,0.00011,25.31836]
[1776256533163,41.28,74284.32,0.0,-0.27501,0.00011,25.31874]
[1776256534517,41.28,74284.32,0.0,-0.27501,0.00011,25.31874]
[1776256534600,41.28,74284.04,0.0,-0.27503,0.00011,25.31994]
[1776256540860,41.28,74281.68,0.0,-0.27528,0.00011,25.3304]
[1776256540883,41.28,74281.68,0.0,-0.27528,0.00011,25.3304]
[1776256540942,41.28,74281.15,0.0,-0.27534,0.00011,25.33274]
[1776256541303,41.28,74281.06,0.0,-0.27535,0.00011,25.3331]
[1776256546335,41.27,74278.84,0.0,-0.27558,0.00011,25.34283]
[1776256551810,41.27,74279.43,0.0,-0.27551,0.00011,25.33998]
[1776256557413,41.27,74274.57,0.0,-0.27602,0.00011,25.36128]
[1776256562580,41.27,74272.14,0.0,-0.27627,0.00011,25.37185]
[1776256562681,41.27,74280.66,0.0,-0.27536,0.00011,25.33363]
[1776256563682,41.27,74280.66,0.0,-0.27536,0.00011,25.33363]
[1776256564168,41.27,74282.61,0.0,-0.27515,0.00011,25.32484]
[1776256567178,41.27,74286.32,0.0,-0.27476,0.00011,25.30808]
[1776256567217,41.27,74286.32,0.0,-0.27476,0.00011,25.30808]
[1776256567483,41.27,74286.71,0.0,-0.27471,0.00011,25.3063]
[1776256569024,41.27,74292.6,0.0,-0.27409,0.00011,25.27976]
[1776256569060,41.27,74292.6,0.0,-0.27409,0.00011,25.27976]
[1776256569627,41.27,74301.24,0.0,-0.27317,0.00011,25.24075]
[1776256570563,41.27,74313.79,0.0,-0.27183,0.00011,25.18359]
[1776256575005,41.26,74313.8,0.0,-0.27181,0.00011,25.18265]
[1776256575169,41.26,74313.8,0.0,-0.27181,0.00011,25.18265]
[1776256575540,41.26,74313.7,0.0,-0.27182,0.00011,25.18289]
[1776256580017,41.26,74313.71,0.0,-0.2718,0.00011,25.18197]
[1776256580574,41.26,74314.01,0.0,-0.27176,0.00011,25.18039]
[1776256583570,41.25,74316.13,0.0,-0.27153,0.00011,25.17033]
[1776256583742,41.25,74316.13,0.0,-0.27153,0.00011,25.17033]
[1776256583829,41.25,74316.13,0.0,-0.27153,0.00011,25.17033]
[1776256583975,41.25,74316.13,0.0,-0.27153,0.00011,25.17033]
[1776256583884,41.25,74321.28,0.0,-0.27098,0.00011,25.14667]
[1776256584110,41.25,74321.28,0.0,-0.27098,0.00011,25.14667]
[1776256584241,41.25,74321.28,0.0,-0.27098,0.00011,25.14667]
[1776256584262,41.25,74321.28,0.0,-0.27098,0.00011,25.14667]
[1776256584582,41.25,74321.28,0.0,-0.27098,0.00011,25.14667]
[1776256584909,41.25,74327.45,0.0,-0.27032,0.00011,25.11833]
[1776256585191,41.25,74327.45,0.0,-0.27032,0.00011,25.11833]
[1776256585274,41.25,74327.45,0.0,-0.27032,0.00011,25.11833]
[1776256585791,41.25,74324.43,0.0,-0.27064,0.00011,25.13197]
[1776256586026,41.25,74324.43,0.0,-0.27064,0.00011,25.13197]
[1776256586049,41.25,74324.43,0.0,-0.27064,0.00011,25.13197]
[1776256586916,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256587234,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256587311,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256587466,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256587625,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256588138,41.25,74320.55,0.0,-0.27104,0.00011,25.1495]
[1776256588635,41.25,74316.71,0.0,-0.27144,0.00011,25.16661]
[1776256589257,41.25,74316.71,0.0,-0.27144,0.00011,25.16661]
[1776256589340,41.25,74316.71,0.0,-0.27144,0.00011,25.16661]
[1776256589639,41.25,74312.69,0.0,-0.27187,0.00011,25.18489]
[1776256593936,41.25,74319.54,0.0,-0.27111,0.00011,25.14984]
[1776256593989,41.25,74319.54,0.0,-0.27111,0.00011,25.14984]
[1776256594150,41.24,74327.84,0.0,-0.27023,0.00011,25.11179]
[1776256594165,41.24,74327.84,0.0,-0.27023,0.00011,25.11179]
[1776256594171,41.24,74327.84,0.0,-0.27023,0.00011,25.11179]
[1776256594402,41.24,74327.84,0.0,-0.27023,0.00011,25.11179]
[1776256594417,41.24,74327.84,0.0,-0.27023,0.00011,25.11179]
[1776256594906,41.24,74332.49,0.0,-0.26973,0.00011,25.09037]
[1776256595353,41.24,74332.49,0.0,-0.26973,0.00011,25.09037]
[1776256595954,41.24,74332.49,0.0,-0.26973,0.00011,25.09037]
[1776256595682,41.24,74332.49,0.0,-0.26973,0.00011,25.09025]
[1776256598031,41.24,74334.73,0.0,-0.26949,0.00011,25.07976]
[1776256598403,41.24,74334.73,0.0,-0.26949,0.00011,25.07976]
[1776256598449,41.24,74334.73,0.0,-0.26949,0.00011,25.07976]
[1776256598703,41.24,74334.78,0.0,-0.26948,0.00011,25.07942]
[1776256602006,41.24,74338.28,0.0,-0.26911,0.00011,25.06318]
[1776256607533,41.24,74333.54,0.0,-0.26959,0.00011,25.08432]
[1776256611122,41.24,74332.12,0.0,-0.26974,0.00011,25.09039]
[1776256611572,41.24,74332.12,0.0,-0.26974,0.00011,25.09039]
[1776256611751,41.24,74332.12,0.0,-0.26974,0.00011,25.09039]
[1776256611825,41.24,74332.12,0.0,-0.26974,0.00011,25.09039]
[1776256611847,41.24,74332.12,0.0,-0.26974,0.00011,25.09039]
[1776256611900,41.24,74333.45,0.0,-0.26959,0.00011,25.0842]
[1776256614093,41.23,74326.72,0.0,-0.2703,0.00011,25.11476]
[1776256614158,41.23,74326.72,0.0,-0.2703,0.00011,25.11476]
[1776256615017,41.23,74326.72,0.0,-0.2703,0.00011,25.11476]
[1776256615548,41.23,74324.16,0.0,-0.27057,0.00011,25.12631]
[1776256617596,41.23,74321.25,0.0,-0.27087,0.00011,25.13931]
[1776256617610,41.23,74321.25,0.0,-0.27087,0.00011,25.13931]
[1776256617685,41.23,74320.28,0.0,-0.27097,0.00011,25.14358]
[1776256622281,41.23,74320.24,0.0,-0.27096,0.00011,25.14317]
[1776256622297,41.23,74320.24,0.0,-0.27096,0.00011,25.14317]
[1776256622872,41.23,74319.08,0.0,-0.27108,0.00011,25.14831]
[1776256625893,41.23,74328.82,0.0,-0.27004,0.00011,25.10345]
[1776256631127,41.22,74334.4,0.0,-0.26944,0.00011,25.07747]
[1776256631513,41.22,74334.4,0.0,-0.26944,0.00011,25.07747]
[1776256631848,41.22,74334.4,0.0,-0.26944,0.00011,25.07747]
[1776256631947,41.22,74341.81,0.0,-0.26866,0.00011,25.04325]
[1776256633764,41.22,74347.12,0.0,-0.2681,0.00011,25.01871]
[1776256633792,41.22,74347.12,0.0,-0.2681,0.00011,25.01871]
[1776256633948,41.22,74347.12,0.0,-0.26809,0.00011,25.01865]
[1776256634233,41.22,74347.12,0.0,-0.26809,0.00011,25.01865]
[1776256634749,41.22,74347.12,0.0,-0.26809,0.00011,25.01865]
[1776256634836,41.22,74347.12,0.0,-0.26809,0.00011,25.01865]
[1776256634920,41.22,74347.12,0.0,-0.26809,0.00011,25.01865]
[1776256635614,41.22,74348.18,0.0,-0.26798,0.00011,25.01372]
[1776256635631,41.22,74348.18,0.0,-0.26798,0.00011,25.01372]
[1776256635988,41.22,74373.35,0.0,-0.26534,0.0001,24.89719]
[1776256637041,41.22,74372.87,0.0,-0.26539,0.0001,24.89947]
[1776256637651,41.22,74372.87,0.0,-0.26539,0.0001,24.89947]
[1776256637799,41.22,74372.87,0.0,-0.26539,0.0001,24.89947]
[1776256638001,41.22,74372.87,0.0,-0.26539,0.0001,24.89958]
[1776256640029,41.22,74361.41,0.0,-0.2666,0.0001,24.95289]
[1776256641655,41.22,74360.99,0.0,-0.26664,0.0001,24.95487]
[1776256641668,41.22,74360.99,0.0,-0.26664,0.0001,24.95487]
[1776256641675,41.22,74360.99,0.0,-0.26664,0.0001,24.95487]
[1776256642035,41.22,74354.23,0.0,-0.26735,0.00011,24.98617]
[1776256642089,41.22,74354.23,0.0,-0.26735,0.00011,24.98617]
[1776256643042,41.22,74347.06,0.0,-0.26811,0.00011,25.01926]
[1776256644007,41.22,74347.06,0.0,-0.26811,0.00011,25.01926]
[1776256644053,41.22,74346.53,0.0,-0.26816,0.00011,25.02168]
[1776256645368,41.22,74348.16,0.0,-0.26799,0.00011,25.01415]
[1776256645878,41.22,74348.16,0.0,-0.26799,0.00011,25.01415]
[1776256646062,41.22,74348.49,0.0,-0.26796,0.00011,25.01263]
[1776256646095,41.22,74348.49,0.0,-0.26796,0.00011,25.01263]
[1776256647069,41.22,74360.29,0.0,-0.26672,0.0001,24.9581]
[1776256647899,41.22,74360.29,0.0,-0.26672,0.0001,24.9581]
[1776256648076,41.22,74367.75,0.0,-0.26593,0.0001,24.92357]
[1776256648483,41.22,74367.75,0.0,-0.26593,0.0001,24.92357]
[1776256648660,41.22,74367.75,0.0,-0.26593,0.0001,24.92357]
[1776256648721,41.22,74368.01,0.0,-0.26591,0.0001,24.92237]
[1776256649166,41.22,74368.01,0.0,-0.26591,0.0001,24.92237]
[1776256649250,41.22,74368.01,0.0,-0.26591,0.0001,24.92237]
[1776256649343,41.22,74368.01,0.0,-0.26591,0.0001,24.92237]
[1776256649412,41.22,74368.01,0.0,-0.26591,0.0001,24.92237]
[1776256650015,41.22,74374.5,0.0,-0.26523,0.0001,24.89238]
[1776256650204,41.22,74374.5,0.0,-0.26523,0.0001,24.89238]
[1776256651265,41.22,74379.1,0.0,-0.26475,0.0001,24.87097]
[1776256653130,41.23,74376.24,0.0,-0.26504,0.0001,24.88157]
[1776256653176,41.23,74374.11,0.0,-0.26526,0.0001,24.89148]
[1776256654120,41.23,74374.11,0.0,-0.26526,0.0001,24.89148]
[1776256654214,41.23,74374.11,0.0,-0.26526,0.0001,24.89148]
[1776256654912,41.23,74368.76,0.0,-0.26583,0.0001,24.91658]
[1776256655360,41.23,74368.76,0.0,-0.26583,0.0001,24.91658]
[1776256655702,41.23,74367.91,0.0,-0.26592,0.0001,24.92053]
[1776256658201,41.23,74370.16,0.0,-0.26568,0.0001,24.91025]
[1776256658240,41.23,74370.16,0.0,-0.26568,0.0001,24.91025]
[1776256658251,41.23,74370.16,0.0,-0.26568,0.0001,24.91025]
[1776256660163,41.23,74379.17,0.0,-0.26475,0.0001,24.86866]
[1776256660244,41.23,74378.25,0.0,-0.26484,0.0001,24.87295]
[1776256662175,41.23,74378.25,0.0,-0.26485,0.0001,24.87308]
[1776256662266,41.23,74378.4,0.0,-0.26483,0.0001,24.8725]
[1776256666022,41.23,74379.08,0.0,-0.26477,0.0001,24.86969]
[1776256667058,41.23,74382.38,0.0,-0.26443,0.0001,24.85454]
[1776256669361,41.23,74390.74,0.0,-0.26356,0.0001,24.81563]
[1776256669378,41.23,74390.74,0.0,-0.26356,0.0001,24.81563]
[1776256669550,41.24,74388.47,0.0,-0.2638,0.0001,24.8264]
[1776256670294,41.24,74388.47,0.0,-0.2638,0.0001,24.8264]
[1776256670336,41.24,74382.8,0.0,-0.2644,0.0001,24.85303]
[1776256672388,41.24,74382.8,0.0,-0.2644,0.0001,24.85319]
[1776256672470,41.24,74382.8,0.0,-0.2644,0.0001,24.85319]
[1776256672508,41.24,74382.8,0.0,-0.2644,0.0001,24.85319]
[1776256672583,41.24,74382.8,0.0,-0.2644,0.0001,24.85319]
[1776256672612,41.24,74382.8,0.0,-0.2644,0.0001,24.85319]
[1776256672684,41.24,74378.69,0.0,-0.26483,0.0001,24.87246]
[1776256676355,41.24,74383.9,0.0,-0.2643,0.0001,24.84863]
[1776256676394,41.24,74383.9,0.0,-0.2643,0.0001,24.84863]
[1776256678272,41.24,74380.69,0.0,-0.26464,0.0001,24.86383]
[1776256678374,41.24,74377.0,0.0,-0.26502,0.0001,24.88101]
[1776256681559,41.24,74377.59,0.0,-0.26497,0.0001,24.87855]
[1776256681985,41.24,74378.48,0.0,-0.26488,0.0001,24.87451]
[1776256682307,41.24,74378.48,0.0,-0.26488,0.0001,24.87451]
[1776256682339,41.24,74378.48,0.0,-0.26488,0.0001,24.87451]
[1776256683975,41.24,74386.42,0.0,-0.26405,0.0001,24.8375]
[1776256684013,41.24,74391.1,0.0,-0.26356,0.0001,24.81588]
[1776256686808,41.25,74400.84,0.0,-0.26256,0.0001,24.77083]
[1776256688860,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256688889,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256688922,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256689063,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256689077,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256689092,41.25,74404.62,0.0,-0.26217,0.0001,24.75322]
[1776256689123,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689150,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689351,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689381,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689410,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689439,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256689469,41.25,74408.72,0.0,-0.26175,0.0001,24.73409]
[1776256694581,41.25,74410.03,0.0,-0.26162,0.0001,24.72855]
[1776256694677,41.25,74409.6,0.0,-0.26167,0.0001,24.73072]
[1776256695516,41.25,74409.6,0.0,-0.26167,0.0001,24.73072]
[1776256696029,41.25,74409.72,0.0,-0.26167,0.0001,24.73045]
[1776256699085,41.25,74416.41,0.0,-0.26097,0.0001,24.6991]
[1776256699130,41.25,74418.9,0.0,-0.26072,0.0001,24.68769]
[1776256699196,41.25,74418.9,0.0,-0.26072,0.0001,24.68769]
[1776256704480,41.25,74427.36,0.0,-0.25985,0.0001,24.64779]
[1776256707568,41.25,74422.33,0.0,-0.26037,0.0001,24.6715]
[1776256708100,41.25,74422.33,0.0,-0.26037,0.0001,24.6715]
[1776256708233,41.25,74421.77,0.0,-0.26042,0.0001,24.67409]
[1776256708502,41.25,74421.77,0.0,-0.26042,0.0001,24.67404]
[1776256712506,41.26,74419.62,0.0,-0.26064,0.0001,24.68166]
[1776256712593,41.26,74419.62,0.0,-0.26064,0.0001,24.68166]
[1776256713130,41.26,74419.62,0.0,-0.26064,0.0001,24.68166]
[1776256712671,41.26,74420.44,0.0,-0.26056,0.0001,24.67798]
[1776256713202,41.26,74420.44,0.0,-0.26056,0.0001,24.67798]
[1776256713223,41.26,74420.44,0.0,-0.26056,0.0001,24.67798]
[1776256713576,41.26,74420.44,0.0,-0.26056,0.0001,24.67798]
[1776256713894,41.26,74419.95,0.0,-0.26062,0.0001,24.68066]
[1776256714173,41.26,74419.95,0.0,-0.26062,0.0001,24.68066]
[1776256715341,41.26,74419.95,0.0,-0.26062,0.0001,24.68066]
[1776256715434,41.26,74419.95,0.0,-0.26062,0.0001,24.68066]
[1776256715652,41.26,74419.95,0.0,-0.26062,0.0001,24.68066]
[1776256715654,41.26,74419.08,0.0,-0.26071,0.0001,24.68495]
[1776256717473,41.26,74419.08,0.0,-0.26072,0.0001,24.68512]
[1776256717544,41.26,74419.08,0.0,-0.26072,0.0001,24.68512]
[1776256718041,41.26,74419.08,0.0,-0.26072,0.0001,24.68512]
[1776256718127,41.26,74421.82,0.0,-0.26043,0.0001,24.6723]
[1776256718864,41.26,74421.82,0.0,-0.26043,0.0001,24.6723]
[1776256718952,41.26,74421.82,0.0,-0.26043,0.0001,24.6723]
[1776256719004,41.26,74422.47,0.0,-0.26036,0.0001,24.66917]
[1776256724172,41.26,74426.19,0.0,-0.25998,0.0001,24.65141]
[1776256729741,41.26,74424.34,0.0,-0.26017,0.0001,24.66004]
[1776256730021,41.26,74424.34,0.0,-0.26017,0.0001,24.66004]
[1776256730038,41.26,74424.34,0.0,-0.26017,0.0001,24.66004]
[1776256730069,41.26,74424.34,0.0,-0.26017,0.0001,24.66004]
[1776256730100,41.26,74423.92,0.0,-0.26021,0.0001,24.66199]
[1776256730674,41.26,74423.92,0.0,-0.26021,0.0001,24.66199]
[1776256730762,41.26,74422.39,0.0,-0.26037,0.0001,24.66921]
[1776256733539,41.26,74419.45,0.0,-0.26067,0.0001,24.68305]
[1776256733618,41.26,74419.45,0.0,-0.26067,0.0001,24.68305]
[1776256733639,41.26,74419.79,0.0,-0.26063,0.0001,24.68141]
[1776256738689,41.26,74417.95,0.0,-0.26082,0.0001,24.68996]
[1776256738764,41.26,74417.95,0.0,-0.26082,0.0001,24.68996]
[1776256738814,41.26,74417.95,0.0,-0.26082,0.0001,24.68996]
[1776256739159,41.26,74417.95,0.0,-0.26082,0.0001,24.68996]
[1776256738915,41.26,74417.55,0.0,-0.26086,0.0001,24.69177]
[1776256739719,41.26,74417.55,0.0,-0.26086,0.0001,24.69177]
[1776256744944,41.26,74412.71,0.0,-0.26137,0.0001,24.71484]
[1776256745045,41.26,74415.75,0.0,-0.26106,0.0001,24.70064]
[1776256745931,41.26,74415.75,0.0,-0.26106,0.0001,24.70064]
[1776256746032,41.26,74415.75,0.0,-0.26106,0.0001,24.70064]
[1776256746073,41.26,74416.56,0.0,-0.26098,0.0001,24.69702]
[1776256746585,41.26,74416.56,0.0,-0.26098,0.0001,24.69702]
[1776256749439,41.26,74421.94,0.0,-0.26042,0.0001,24.67154]
[1776256749530,41.26,74421.94,0.0,-0.26042,0.0001,24.67154]
[1776256751753,41.26,74422.08,0.0,-0.2604,0.0001,24.67081]
[1776256751894,41.26,74422.08,0.0,-0.2604,0.0001,24.67081]
[1776256751995,41.26,74420.59,0.0,-0.26055,0.0001,24.67777]
[1776256753346,41.26,74418.62,0.0,-0.26076,0.0001,24.68702]
[1776256757676,41.26,74418.79,0.0,-0.26074,0.0001,24.686]
[1776256758183,41.26,74421.69,0.0,-0.26043,0.0001,24.67227]
[1776256759205,41.26,74421.69,0.0,-0.26043,0.0001,24.67223]
[1776256759353,41.26,74421.69,0.0,-0.26043,0.0001,24.67223]
[1776256760168,41.26,74425.8,0.0,-0.26001,0.0001,24.65278]
[1776256765874,41.26,74427.07,0.0,-0.25987,0.0001,24.6467]
[1776256766095,41.26,74427.35,0.0,-0.25984,0.0001,24.64537]
[1776256766567,41.26,74427.35,0.0,-0.25984,0.0001,24.64537]
[1776256766629,41.26,74427.35,0.0,-0.25984,0.0001,24.64537]
[1776256768195,41.26,74427.29,0.0,-0.25985,0.0001,24.64565]
[1776256772079,41.26,74433.24,0.0,-0.25924,0.0001,24.61753]
[1776256772817,41.26,74432.75,0.0,-0.25927,0.0001,24.61675]
[1776256772951,41.26,74432.75,0.0,-0.25927,0.0001,24.61677]
[1776256775720,41.26,74430.32,0.0,-0.25952,0.0001,24.6283]
[1776256775987,41.26,74431.5,0.0,-0.2594,0.0001,24.62271]
[1776256777157,41.26,74431.5,0.0,-0.2594,0.0001,24.62271]
[1776256777745,41.26,74432.43,0.0,-0.2593,0.0001,24.61834]
[1776256778047,41.26,74434.58,0.0,-0.25908,0.0001,24.60818]
[1776256782248,41.26,74434.8,0.0,-0.25906,0.0001,24.60729]
[1776256783751,41.26,74434.54,0.0,-0.25909,0.0001,24.60856]
[1776256783951,41.26,74434.54,0.0,-0.25909,0.0001,24.60856]
[1776256784033,41.26,74434.57,0.0,-0.25909,0.0001,24.60846]
[1776256785759,41.26,74434.99,0.0,-0.25905,0.0001,24.60652]
[1776256786799,41.26,74435.49,0.0,-0.259,0.0001,24.6042]
[1776256790638,41.26,74437.03,0.0,-0.25884,0.0001,24.59707]
[1776256790758,41.26,74437.03,0.0,-0.25884,0.0001,24.59707]
[1776256790779,41.26,74437.03,0.0,-0.25884,0.0001,24.59707]
[1776256790798,41.26,74437.03,0.0,-0.25884,0.0001,24.59707]
[1776256791083,41.26,74436.84,0.0,-0.25886,0.0001,24.5981]
[1776256791423,41.26,74436.84,0.0,-0.25886,0.0001,24.5981]
[1776256791843,41.26,74436.84,0.0,-0.25886,0.0001,24.5981]
[1776256791874,41.26,74436.84,0.0,-0.25886,0.0001,24.5981]
[1776256792192,41.26,74447.27,0.0,-0.25779,0.0001,24.5486]
[1776256793900,41.26,74447.27,0.0,-0.25779,0.0001,24.5487]
[1776256794099,41.26,74447.27,0.0,-0.25779,0.0001,24.5487]
[1776256794136,41.26,74445.98,0.0,-0.25793,0.0001,24.55495]
[1776256794753,41.26,74445.98,0.0,-0.25793,0.0001,24.55495]
[1776256794775,41.26,74445.98,0.0,-0.25793,0.0001,24.55495]
[1776256794779,41.26,74445.98,0.0,-0.25793,0.0001,24.55495]
[1776256794886,41.26,74445.98,0.0,-0.25793,0.0001,24.55495]
[1776256795112,41.26,74445.62,0.0,-0.25797,0.0001,24.55678]
[1776256797552,41.26,74454.42,0.0,-0.25706,0.0001,24.51505]
[1776256797570,41.26,74454.42,0.0,-0.25706,0.0001,24.51505]
[1776256797633,41.26,74454.42,0.0,-0.25706,0.0001,24.51505]
[1776256797677,41.26,74454.42,0.0,-0.25706,0.0001,24.51505]
[1776256797985,41.26,74454.42,0.0,-0.25706,0.0001,24.51505]
[1776256798296,41.26,74455.31,0.0,-0.25697,0.0001,24.51081]
[1776256799144,41.26,74469.81,0.0,-0.25548,0.0001,24.44139]
[1776256800557,41.26,74478.37,0.0,-0.2546,0.0001,24.40019]
[1776256800818,41.26,74478.37,0.0,-0.2546,0.0001,24.40019]
[1776256801183,41.26,74482.87,0.0,-0.25414,0.0001,24.37846]
[1776256801606,41.26,74482.87,0.0,-0.25414,0.0001,24.37846]
[1776256801834,41.26,74482.87,0.0,-0.25414,0.0001,24.37846]
[1776256802197,41.26,74482.87,0.0,-0.25414,0.0001,24.37846]
[1776256802164,41.26,74482.87,0.0,-0.25414,0.0001,24.37837]
[1776256804178,41.26,74468.18,0.0,-0.25564,0.0001,24.44871]
[1776256804814,41.26,74468.18,0.0,-0.25564,0.0001,24.44871]
[1776256806341,41.26,74467.61,0.0,-0.25569,0.0001,24.45113]
[1776256806776,41.26,74467.61,0.0,-0.25569,0.0001,24.45113]
[1776256807274,41.26,74467.08,0.0,-0.25574,0.0001,24.4535]
[1776256807928,41.26,74467.08,0.0,-0.25574,0.0001,24.4535]
[1776256808205,41.26,74467.46,0.0,-0.2557,0.0001,24.45151]
[1776256809182,41.26,74467.46,0.0,-0.2557,0.0001,24.45151]
[1776256809193,41.26,74467.46,0.0,-0.2557,0.0001,24.45151]
[1776256809229,41.26,74467.46,0.0,-0.2557,0.0001,24.45151]
[1776256809213,41.26,74467.74,0.0,-0.25567,0.0001,24.45]
[1776256811022,41.26,74460.83,0.0,-0.25637,0.0001,24.4829]
[1776256812144,41.25,74457.71,0.0,-0.25669,0.0001,24.4976]
[1776256813962,41.26,74449.15,0.0,-0.25758,0.0001,24.53868]
[1776256813990,41.26,74449.15,0.0,-0.25758,0.0001,24.53868]
[1776256814053,41.26,74449.15,0.0,-0.25758,0.0001,24.53868]
[1776256814073,41.26,74449.15,0.0,-0.25758,0.0001,24.53868]
[1776256814249,41.26,74446.77,0.0,-0.25782,0.0001,24.55011]
[1776256815787,41.26,74441.2,0.0,-0.2584,0.0001,24.57668]
[1776256815868,41.26,74441.2,0.0,-0.2584,0.0001,24.57668]
[1776256816259,41.26,74431.12,0.0,-0.25944,0.0001,24.62455]
[1776256820206,41.26,74425.55,0.0,-0.26002,0.0001,24.65092]
[1776256820272,41.26,74425.63,0.0,-0.26001,0.0001,24.65054]
[1776256821189,41.26,74425.63,0.0,-0.26001,0.0001,24.65054]
[1776256821243,41.26,74425.29,0.0,-0.26004,0.0001,24.65214]
[1776256825145,41.26,74425.08,0.0,-0.26006,0.0001,24.65314]
[1776256826306,41.26,74423.25,0.0,-0.26025,0.0001,24.66178]
[1776256826563,41.26,74423.25,0.0,-0.26025,0.0001,24.66178]
[1776256827136,41.26,74423.25,0.0,-0.26025,0.0001,24.66178]
[1776256827243,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256827482,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256827582,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256827785,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256827832,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256828072,41.26,74422.04,0.0,-0.26038,0.0001,24.6675]
[1776256828114,41.26,74402.91,0.0,-0.26237,0.0001,24.75787]
[1776256829240,41.26,74402.91,0.0,-0.26237,0.0001,24.75787]
[1776256829403,41.26,74402.91,0.0,-0.26237,0.0001,24.75787]
[1776256829574,41.26,74402.91,0.0,-0.26237,0.0001,24.75787]
[1776256829646,41.26,74387.49,0.0,-0.26398,0.0001,24.83027]
[1776256830320,41.26,74387.49,0.0,-0.26398,0.0001,24.83027]
[1776256830338,41.26,74387.49,0.0,-0.26398,0.0001,24.83027]
[1776256830641,41.26,74387.49,0.0,-0.26398,0.0001,24.83027]
[1776256831242,41.26,74387.49,0.0,-0.26398,0.0001,24.83027]
[1776256833308,41.26,74384.95,0.0,-0.26424,0.0001,24.8395]
[1776256834025,41.26,74385.37,0.0,-0.2642,0.0001,24.83786]
[1776256838066,41.26,74381.69,0.0,-0.26459,0.0001,24.85532]
[1776256838132,41.27,74381.96,0.0,-0.26457,0.0001,24.85436]
[1776256839009,41.27,74381.96,0.0,-0.26457,0.0001,24.85436]
[1776256839065,41.27,74381.96,0.0,-0.26457,0.0001,24.85436]
[1776256847295,41.27,74383.99,0.0,-0.26438,0.0001,24.8459]
[1776256848435,41.27,74385.21,0.0,-0.26426,0.0001,24.84065]
[1776256848941,41.27,74385.21,0.0,-0.26426,0.0001,24.84065]
[1776256851435,41.27,74386.48,0.0,-0.26414,0.0001,24.83502]
[1776256856553,41.28,74385.95,0.0,-0.26421,0.0001,24.83835]
[1776256862591,41.28,74395.84,0.0,-0.2632,0.0001,24.79309]
[1776256865316,41.28,74395.82,0.0,-0.2632,0.0001,24.79335]
[1776256865422,41.28,74395.38,0.0,-0.26325,0.0001,24.79558]
[1776256865488,41.28,74395.38,0.0,-0.26325,0.0001,24.79558]
[1776256865878,41.28,74386.41,0.0,-0.26419,0.0001,24.83775]
[1776256871960,41.29,74380.56,0.0,-0.26481,0.0001,24.86538]
[1776256873877,41.29,74379.14,0.0,-0.26497,0.0001,24.87225]
[1776256874761,41.29,74377.96,0.0,-0.26509,0.0001,24.87782]
[1776256874785,41.29,74377.96,0.0,-0.26509,0.0001,24.87782]
[1776256874829,41.29,74377.96,0.0,-0.26509,0.0001,24.87782]
[1776256874951,41.29,74377.96,0.0,-0.26509,0.0001,24.87782]
[1776256875315,41.29,74377.96,0.0,-0.26509,0.0001,24.87782]
[1776256875070,41.29,74374.58,0.0,-0.26545,0.0001,24.89359]
[1776256875371,41.29,74374.58,0.0,-0.26545,0.0001,24.89359]
[1776256875823,41.29,74374.58,0.0,-0.26545,0.0001,24.89359]
[1776256875857,41.29,74362.63,0.0,-0.2667,0.0001,24.949]
[1776256876993,41.29,74362.63,0.0,-0.2667,0.0001,24.949]
[1776256877004,41.29,74362.63,0.0,-0.2667,0.0001,24.949]
[1776256877011,41.29,74357.51,0.0,-0.26724,0.0001,24.97265]
[1776256882626,41.29,74355.19,0.0,-0.26748,0.0001,24.98328]
[1776256885056,41.29,74354.04,0.0,-0.2676,0.00011,24.98855]
[1776256885158,41.29,74350.84,0.0,-0.26793,0.00011,25.00327]
[1776256886193,41.29,74350.84,0.0,-0.26793,0.00011,25.00327]
[1776256886987,41.29,74351.36,0.0,-0.26788,0.00011,25.00085]
[1776256887005,41.29,74351.36,0.0,-0.26788,0.00011,25.00085]
[1776256887079,41.29,74351.36,0.0,-0.26788,0.00011,25.00085]
[1776256887168,41.29,74350.71,0.0,-0.26795,0.00011,25.00382]
[1776256887354,41.29,74350.71,0.0,-0.26795,0.00011,25.00382]
[1776256887422,41.29,74350.71,0.0,-0.26795,0.00011,25.00382]
[1776256892802,41.29,74352.62,0.0,-0.26773,0.00011,24.99183]
[1776256895513,41.29,74352.65,0.0,-0.26772,0.00011,24.99168]
[1776256900803,41.29,74350.05,0.0,-0.26799,0.00011,25.00357]
[1776256906909,41.29,74344.39,0.0,-0.26859,0.00011,25.02945]
[1776256911965,41.29,74344.87,0.0,-0.26853,0.00011,25.02714]
[1776256913286,41.29,74344.87,0.0,-0.26853,0.00011,25.02714]
[1776256913348,41.29,74344.87,0.0,-0.26853,0.00011,25.02714]
[1776256913355,41.29,74346.55,0.0,-0.26836,0.00011,25.01941]
[1776256913436,41.29,74346.55,0.0,-0.26836,0.00011,25.01941]
[1776256914609,41.29,74353.21,0.0,-0.26766,0.00011,24.98877]
[1776256914692,41.29,74353.21,0.0,-0.26766,0.00011,24.98877]
[1776256915189,41.29,74366.82,0.0,-0.26623,0.0001,24.92594]
[1776256915474,41.29,74366.82,0.0,-0.26623,0.0001,24.92594]
[1776256916073,41.29,74366.82,0.0,-0.26623,0.0001,24.92594]
[1776256916113,41.29,74366.82,0.0,-0.26623,0.0001,24.92594]
[1776256916276,41.29,74369.8,0.0,-0.26592,0.0001,24.91224]
[1776256916947,41.29,74369.8,0.0,-0.26592,0.0001,24.91224]
[1776256916957,41.29,74369.8,0.0,-0.26592,0.0001,24.91224]
[1776256916962,41.29,74369.8,0.0,-0.26592,0.0001,24.91224]
[1776256917284,41.29,74366.76,0.0,-0.26624,0.0001,24.92642]
[1776256920490,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920502,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920508,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920527,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920608,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920706,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256920863,41.29,74365.23,0.0,-0.26641,0.0001,24.93374]
[1776256921015,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256921561,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256921581,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256921672,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256922124,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256922188,41.29,74364.85,0.0,-0.26645,0.0001,24.93557]
[1776256925598,41.29,74353.89,0.0,-0.2676,0.00011,24.98632]
[1776256926047,41.29,74353.53,0.0,-0.26764,0.00011,24.988]
[1776256931082,41.29,74352.55,0.0,-0.26774,0.00011,24.99259]
[1776256936118,41.29,74349.41,0.0,-0.26807,0.00011,25.00711]
[1776256942160,41.29,74351.05,0.0,-0.2679,0.00011,24.99963]
[1776256947195,41.29,74349.99,0.0,-0.26802,0.00011,25.00454]
[1776256948720,41.29,74349.9,0.0,-0.26803,0.00011,25.00496]
[1776256948933,41.29,74349.9,0.0,-0.26803,0.00011,25.00496]
[1776256948943,41.29,74349.9,0.0,-0.26803,0.00011,25.00496]
[1776256949087,41.29,74349.9,0.0,-0.26803,0.00011,25.00496]
[1776256949208,41.29,74349.9,0.0,-0.26803,0.00011,25.00497]
[1776256951543,41.29,74347.62,0.0,-0.26825,0.00011,25.01235]
[1776256956576,41.29,74346.34,0.0,-0.26838,0.00011,25.0182]
[1776256962302,41.29,74342.14,0.0,-0.26882,0.00011,25.03738]
[1776256967340,41.29,74337.91,0.0,-0.26926,0.00011,25.05658]
[1776256967498,41.29,74337.91,0.0,-0.26926,0.00011,25.05658]
[1776256967586,41.29,74337.91,0.0,-0.26926,0.00011,25.05658]
[1776256968139,41.29,74337.91,0.0,-0.26926,0.00011,25.05658]
[1776256968347,41.29,74338.59,0.0,-0.26919,0.00011,25.05341]
[1776256968608,41.29,74338.59,0.0,-0.26919,0.00011,25.05341]
[1776256970176,41.29,74335.42,0.0,-0.26952,0.00011,25.06788]
[1776256970361,41.29,74332.3,0.0,-0.26985,0.00011,25.08208]
[1776256976402,41.29,74335.06,0.0,-0.26955,0.00011,25.06892]
[1776256981438,41.28,74337.01,0.0,-0.26933,0.00011,25.0595]
[1776256984225,41.28,74338.02,0.0,-0.26922,0.00011,25.05466]
[1776256984443,41.28,74338.02,0.0,-0.26922,0.00011,25.05466]
[1776256984458,41.28,74338.02,0.0,-0.26922,0.00011,25.05466]
[1776256984459,41.28,74338.86,0.0,-0.26913,0.00011,25.05071]
[1776256984640,41.28,74338.86,0.0,-0.26913,0.00011,25.05071]
[1776256984846,41.28,74338.86,0.0,-0.26913,0.00011,25.05071]
[1776256985402,41.28,74338.86,0.0,-0.26913,0.00011,25.05071]
[1776256985467,41.28,74345.25,0.0,-0.26846,0.00011,25.02128]
[1776256988463,41.28,74353.6,0.0,-0.26757,0.00011,24.98272]
[1776256990443,41.28,74353.79,0.0,-0.26755,0.00011,24.98182]
[1776256992740,41.28,74353.48,0.0,-0.26758,0.00011,24.98315]
[1776256992827,41.28,74353.39,0.0,-0.26759,0.00011,24.98354]
[1776256998562,41.28,74354.42,0.0,-0.26748,0.00011,24.97873]
[1776257004399,41.28,74357.16,0.0,-0.2672,0.0001,24.9661]
[1776257011503,41.28,74356.88,0.0,-0.26723,0.0001,24.96749]
[1776257018276,41.28,74353.53,0.0,-0.26756,0.00011,24.97996]
[1776257023737,41.28,74352.15,0.0,-0.26771,0.00011,24.98645]
[1776257029622,41.28,74351.16,0.0,-0.26782,0.00011,24.99109]
[1776257034374,41.28,74349.1,0.0,-0.26804,0.00011,25.00074]
[1776257034558,41.28,74349.0,0.0,-0.26805,0.00011,25.00126]
[1776257034816,41.28,74349.0,0.0,-0.26805,0.00011,25.00126]
[1776257036879,41.28,74359.75,0.0,-0.26692,0.0001,24.95189]
[1776257042870,41.29,74358.75,0.0,-0.26704,0.0001,24.95694]
[1776257047905,41.29,74361.22,0.0,-0.26679,0.0001,24.94588]
[1776257052963,41.29,74361.13,0.0,-0.2668,0.0001,24.94662]
[1776257057975,41.29,74362.3,0.0,-0.26669,0.0001,24.94149]
[1776257059332,41.29,74362.3,0.0,-0.26669,0.0001,24.94149]
[1776257059350,41.29,74362.3,0.0,-0.26669,0.0001,24.94149]
[1776257059427,41.29,74362.58,0.0,-0.26666,0.0001,24.94025]
[1776257065025,41.29,74364.92,0.0,-0.26642,0.0001,24.92976]
[1776257068319,41.29,74364.92,0.0,-0.26642,0.0001,24.92976]
[1776257068379,41.29,74364.92,0.0,-0.26642,0.0001,24.92976]
[1776257074350,41.29,74357.38,0.0,-0.2672,0.0001,24.96186]
[1776257074434,41.29,74357.38,0.0,-0.2672,0.0001,24.96186]
[1776257074550,41.29,74357.38,0.0,-0.2672,0.0001,24.96186]
[1776257074533,41.29,74354.85,0.0,-0.26747,0.00011,24.97354]
[1776257075542,41.29,74354.85,0.0,-0.26747,0.00011,24.97354]
[1776257080550,41.29,74349.93,0.0,-0.26798,0.00011,24.99618]
[1776257081263,41.29,74350.57,0.0,-0.26792,0.00011,24.99324]
[1776257081481,41.29,74349.42,0.0,-0.26804,0.00011,24.99853]
[1776257087179,41.29,74353.5,0.0,-0.26761,0.00011,24.97988]
[1776257091043,41.29,74353.87,0.0,-0.26757,0.00011,24.97826]
[1776257097250,41.3,74364.13,0.0,-0.26651,0.0001,24.93131]
[1776257102284,41.3,74365.74,0.0,-0.26635,0.0001,24.9242]
[1776257107319,41.3,74362.97,0.0,-0.26664,0.0001,24.9373]
[1776257112354,41.3,74365.0,0.0,-0.26643,0.0001,24.92815]
[1776257117389,41.3,74365.46,0.0,-0.26639,0.0001,24.92624]
[1776257122424,41.3,74363.1,0.0,-0.26664,0.0001,24.93735]
[1776257127463,41.3,74367.15,0.0,-0.26622,0.0001,24.91881]
[1776257128814,41.3,74365.24,0.0,-0.26642,0.0001,24.92768]
[1776257128925,41.3,74365.24,0.0,-0.26642,0.0001,24.92768]
[1776257134287,41.3,74366.27,0.0,-0.2663,0.0001,24.91998]
[1776257143575,41.31,74366.7,0.0,-0.26626,0.0001,24.91831]
[1776257149674,41.31,74366.54,0.0,-0.26628,0.0001,24.91917]
[1776257149823,41.31,74366.54,0.0,-0.26628,0.0001,24.91917]
[1776257150116,41.31,74366.54,0.0,-0.26628,0.0001,24.91917]
[1776257150845,41.31,74366.83,0.0,-0.26625,0.0001,24.91792]
[1776257150924,41.31,74366.83,0.0,-0.26625,0.0001,24.91792]
[1776257151055,41.31,74366.83,0.0,-0.26625,0.0001,24.91792]
[1776257151550,41.31,74366.83,0.0,-0.26625,0.0001,24.91792]
[1776257151637,41.31,74363.92,0.0,-0.26656,0.0001,24.9314]
[1776257152738,41.31,74361.69,0.0,-0.26679,0.0001,24.94172]
[1776257153269,41.31,74361.69,0.0,-0.26679,0.0001,24.94172]
[1776257153279,41.31,74361.69,0.0,-0.26679,0.0001,24.94172]
[1776257153376,41.31,74361.69,0.0,-0.26679,0.0001,24.94172]
[1776257154533,41.31,74361.06,0.0,-0.26686,0.0001,24.94463]
[1776257155530,41.31,74360.33,0.0,-0.26694,0.0001,24.94801]
[1776257155603,41.31,74360.33,0.0,-0.26694,0.0001,24.94801]
[1776257155583,41.31,74359.64,0.0,-0.26701,0.0001,24.9512]
[1776257155882,41.31,74359.64,0.0,-0.26701,0.0001,24.9512]
[1776257158871,41.31,74365.89,0.0,-0.26635,0.0001,24.9224]
[1776257165077,41.31,74367.23,0.0,-0.26622,0.0001,24.91638]
[1776257171541,41.31,74367.31,0.0,-0.26622,0.0001,24.91631]
[1776257171846,41.31,74367.42,0.0,-0.26621,0.0001,24.91588]
[1776257175437,41.31,74361.08,0.0,-0.26687,0.0001,24.94524]
[1776257175617,41.31,74361.08,0.0,-0.26687,0.0001,24.94524]
[1776257175536,41.31,74357.14,0.0,-0.26728,0.0001,24.96343]
[1776257176808,41.31,74354.8,0.0,-0.26753,0.0001,24.97422]
[1776257179186,41.31,74353.4,0.0,-0.26768,0.00011,24.98065]
[1776257180742,41.31,74352.75,0.0,-0.26775,0.00011,24.98364]
[1776257180862,41.31,74352.75,0.0,-0.26775,0.00011,24.98364]
[1776257180915,41.31,74352.75,0.0,-0.26775,0.00011,24.98364]
[1776257180974,41.31,74352.75,0.0,-0.26775,0.00011,24.98364]
[1776257181075,41.31,74352.75,0.0,-0.26775,0.00011,24.98364]
[1776257187886,41.31,74350.6,0.0,-0.26797,0.00011,24.99353]
[1776257189238,41.31,74350.6,0.0,-0.26797,0.00011,24.99353]
[1776257189349,41.31,74350.6,0.0,-0.26797,0.00011,24.99353]
[1776257191647,41.31,74359.82,0.0,-0.26699,0.0001,24.94803]
[1776257195801,41.31,74365.93,0.0,-0.26635,0.0001,24.92005]
[1776257195866,41.31,74365.93,0.0,-0.26635,0.0001,24.92005]
[1776257195967,41.31,74368.14,0.0,-0.26612,0.0001,24.90983]
[1776257197543,41.31,74368.14,0.0,-0.26612,0.0001,24.90983]
[1776257200749,41.31,74377.95,0.0,-0.26511,0.0001,24.8649]
[1776257203148,41.31,74378.27,0.0,-0.26508,0.0001,24.86356]
[1776257209036,41.32,74373.43,0.0,-0.2656,0.0001,24.88691]
[1776257214070,41.32,74374.32,0.0,-0.26552,0.0001,24.88321]
[1776257219339,41.32,74381.97,0.0,-0.26472,0.0001,24.84771]
[1776257223411,41.32,74385.94,0.0,-0.2643,0.0001,24.82918]
[1776257229174,41.32,74383.57,0.0,-0.26456,0.0001,24.84071]
[1776257233551,41.32,74381.08,0.0,-0.26482,0.0001,24.85247]
[1776257235587,41.32,74376.6,0.0,-0.26529,0.0001,24.87337]
[1776257241652,41.32,74378.1,0.0,-0.26514,0.0001,24.86655]
[1776257243679,41.33,74381.01,0.0,-0.26484,0.0001,24.85337]
[1776257245711,41.33,74381.82,0.0,-0.26476,0.0001,24.84973]
[1776257251329,41.33,74383.57,0.0,-0.26457,0.0001,24.83888]
[1776257255722,41.33,74383.06,0.0,-0.26463,0.0001,24.84142]
[1776257255776,41.33,74383.06,0.0,-0.26463,0.0001,24.84142]
[1776257255840,41.33,74383.06,0.0,-0.26463,0.0001,24.84142]
[1776257256386,41.33,74375.61,0.0,-0.26541,0.0001,24.87617]
[1776257261398,41.33,74370.5,0.0,-0.26595,0.0001,24.90008]
[1776257262674,41.33,74370.5,0.0,-0.26595,0.0001,24.90008]
[1776257268447,41.33,74371.1,0.0,-0.26589,0.0001,24.89752]
[1776257273483,41.33,74379.29,0.0,-0.26504,0.0001,24.85975]
[1776257275767,41.33,74374.2,0.0,-0.26557,0.0001,24.88347]
[1776257275847,41.33,74374.2,0.0,-0.26557,0.0001,24.88347]
[1776257275860,41.33,74374.2,0.0,-0.26557,0.0001,24.88347]
[1776257276566,41.33,74374.2,0.0,-0.26557,0.0001,24.88347]
[1776257276607,41.33,74373.4,0.0,-0.26566,0.0001,24.88721]
[1776257277570,41.33,74373.4,0.0,-0.26566,0.0001,24.88721]
[1776257282636,41.33,74373.64,0.0,-0.26563,0.0001,24.88628]
[1776257284176,41.33,74371.51,0.0,-0.26586,0.0001,24.89621]
[1776257284559,41.33,74367.73,0.0,-0.26625,0.0001,24.91371]
[1776257286464,41.33,74366.53,0.0,-0.26638,0.0001,24.91927]
[1776257286574,41.33,74366.26,0.0,-0.26641,0.0001,24.92053]
[1776257290226,41.33,74362.85,0.0,-0.26677,0.0001,24.9363]
[1776257293602,41.33,74358.54,0.0,-0.26722,0.0001,24.95616]
[1776257293693,41.33,74358.54,0.0,-0.26722,0.0001,24.95616]
[1776257293647,41.33,74358.21,0.0,-0.26725,0.0001,24.95766]
[1776257294281,41.33,74358.21,0.0,-0.26725,0.0001,24.95766]
[1776257298355,41.33,74358.47,0.0,-0.26722,0.0001,24.95641]
[1776257298659,41.33,74358.3,0.0,-0.26724,0.0001,24.95718]
[1776257299857,41.33,74358.3,0.0,-0.26724,0.0001,24.95718]
[1776257305707,41.33,74361.85,0.0,-0.26687,0.0001,24.9408]
[1776257311749,41.33,74358.82,0.0,-0.26717,0.0001,24.95179]
[1776257312521,41.33,74358.82,0.0,-0.26717,0.0001,24.95179]
[1776257314556,41.33,74357.22,0.0,-0.26734,0.0001,24.95921]
[1776257314900,41.33,74356.73,0.0,-0.26739,0.0001,24.96149]
[1776257315032,41.33,74356.73,0.0,-0.26739,0.0001,24.96149]
[1776257315778,41.33,74356.32,0.0,-0.26744,0.0001,24.9634]
[1776257319809,41.34,74366.23,0.0,-0.2664,0.0001,24.91788]
[1776257322546,41.34,74367.68,0.0,-0.26625,0.0001,24.91123]
[1776257324845,41.34,74377.92,0.0,-0.26518,0.0001,24.86399]
[1776257330157,41.34,74376.18,0.0,-0.26537,0.0001,24.87229]
[1776257332786,41.34,74373.31,0.0,-0.26567,0.0001,24.88573]
[1776257341961,41.34,74382.22,0.0,-0.26476,0.0001,24.84529]
[1776257344115,41.34,74382.86,0.0,-0.2647,0.0001,24.84241]
[1776257344597,41.34,74382.86,0.0,-0.2647,0.0001,24.84241]
[1776257346003,41.34,74383.71,0.0,-0.26461,0.0001,24.83864]
[1776257346055,41.34,74383.71,0.0,-0.26461,0.0001,24.83864]
[1776257346233,41.34,74383.71,0.0,-0.26461,0.0001,24.83864]
[1776257349227,41.35,74377.61,0.0,-0.26525,0.0001,24.86729]
[1776257349354,41.35,74377.61,0.0,-0.26525,0.0001,24.86729]
[1776257349448,41.35,74377.2,0.0,-0.2653,0.0001,24.86925]
[1776257355112,41.35,74378.28,0.0,-0.26519,0.0001,24.86445]
[1776257359745,41.35,74380.45,0.0,-0.26497,0.0001,24.85457]
[1776257359839,41.35,74380.38,0.0,-0.26498,0.0001,24.85501]
[1776257359958,41.35,74380.38,0.0,-0.26498,0.0001,24.85501]
[1776257361161,41.35,74385.66,0.0,-0.26443,0.0001,24.83048]
[1776257361463,41.35,74385.66,0.0,-0.26443,0.0001,24.83048]
[1776257361525,41.35,74392.04,0.0,-0.26376,0.0001,24.80093]
[1776257362648,41.35,74392.04,0.0,-0.26376,0.0001,24.80093]
[1776257362863,41.35,74389.17,0.0,-0.26407,0.0001,24.81441]
[1776257363172,41.35,74389.17,0.0,-0.26407,0.0001,24.81441]
[1776257363630,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257364030,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257364504,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257364569,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257364640,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257364739,41.35,74391.7,0.0,-0.2638,0.0001,24.80273]
[1776257365642,41.35,74378.15,0.0,-0.26522,0.0001,24.86592]
[1776257367624,41.35,74378.15,0.0,-0.26522,0.0001,24.86592]
[1776257368258,41.35,74379.21,0.0,-0.26511,0.0001,24.86108]
[1776257368269,41.35,74379.21,0.0,-0.26511,0.0001,24.86108]
[1776257368413,41.35,74379.21,0.0,-0.26511,0.0001,24.86108]
[1776257368514,41.35,74378.66,0.0,-0.26517,0.0001,24.86369]
[1776257371317,41.35,74375.85,0.0,-0.26547,0.0001,24.8768]
[1776257371326,41.35,74375.85,0.0,-0.26547,0.0001,24.8768]
[1776257371369,41.35,74375.85,0.0,-0.26545,0.0001,24.87373]
[1776257377207,41.35,74376.3,0.0,-0.26541,0.0001,24.87184]
[1776257381777,41.35,74375.62,0.0,-0.26548,0.0001,24.87508]
[1776257386281,41.35,74370.44,0.0,-0.26602,0.0001,24.89914]
[1776257391825,41.35,74365.74,0.0,-0.26651,0.0001,24.92084]
[1776257392384,41.35,74367.8,0.0,-0.2663,0.0001,24.91132]
[1776257392495,41.35,74367.8,0.0,-0.2663,0.0001,24.91132]
[1776257392652,41.35,74367.8,0.0,-0.2663,0.0001,24.91132]
[1776257392832,41.35,74367.98,0.0,-0.26628,0.0001,24.91049]
[1776257394433,41.35,74380.0,0.0,-0.26503,0.0001,24.8549]
[1776257395446,41.35,74380.0,0.0,-0.26503,0.0001,24.8549]
[1776257395538,41.35,74380.56,0.0,-0.26497,0.0001,24.85237]
[1776257396504,41.35,74380.56,0.0,-0.26497,0.0001,24.85237]
[1776257396556,41.35,74381.08,0.0,-0.26492,0.0001,24.85002]
[1776257401650,41.36,74380.9,0.0,-0.26494,0.0001,24.8511]
[1776257402190,41.36,74380.03,0.0,-0.26503,0.0001,24.85519]
[1776257402393,41.36,74380.03,0.0,-0.26503,0.0001,24.85519]
[1776257402415,41.36,74378.73,0.0,-0.26517,0.0001,24.86126]
[1776257404013,41.36,74376.77,0.0,-0.26537,0.0001,24.87039]
[1776257404622,41.36,74376.77,0.0,-0.26537,0.0001,24.87039]
[1776257404702,41.36,74376.77,0.0,-0.26537,0.0001,24.87039]
[1776257404804,41.36,74376.77,0.0,-0.26537,0.0001,24.87039]
[1776257404804,41.36,74369.13,0.0,-0.26617,0.0001,24.90578]
[1776257405024,41.36,74369.13,0.0,-0.26617,0.0001,24.90578]
[1776257405203,41.36,74369.13,0.0,-0.26617,0.0001,24.90578]
[1776257405789,41.36,74369.13,0.0,-0.26617,0.0001,24.90578]
[1776257405822,41.36,74355.26,0.0,-0.26763,0.0001,24.96972]
[1776257406968,41.36,74355.26,0.0,-0.26762,0.0001,24.96965]
[1776257407790,41.36,74355.26,0.0,-0.26762,0.0001,24.96965]
[1776257407803,41.36,74350.33,0.0,-0.26814,0.00011,24.99221]
[1776257413024,41.35,74349.31,0.0,-0.26824,0.00011,24.99655]
[1776257414501,41.35,74349.84,0.0,-0.26818,0.00011,24.99397]
[1776257414542,41.35,74349.84,0.0,-0.26818,0.00011,24.99397]
[1776257414544,41.35,74349.84,0.0,-0.26818,0.00011,24.99397]
[1776257414611,41.35,74349.84,0.0,-0.26818,0.00011,24.99397]
[1776257414809,41.35,74349.84,0.0,-0.26818,0.00011,24.99397]
[1776257414875,41.35,74351.62,0.0,-0.26799,0.00011,24.98572]
[1776257415986,41.35,74351.62,0.0,-0.26799,0.00011,24.98566]
[1776257416488,41.35,74354.65,0.0,-0.26767,0.0001,24.97168]
[1776257420912,41.35,74357.08,0.0,-0.26741,0.0001,24.96037]
[1776257424543,41.35,74366.68,0.0,-0.26641,0.0001,24.91599]
[1776257429578,41.35,74371.21,0.0,-0.26593,0.0001,24.89508]
[1776257432131,41.35,74374.48,0.0,-0.26557,0.0001,24.87688]
[1776257432251,41.35,74374.48,0.0,-0.26557,0.0001,24.8769]
[1776257435952,41.35,74379.04,0.0,-0.2651,0.0001,24.85587]
[1776257436016,41.35,74379.04,0.0,-0.2651,0.0001,24.85587]
[1776257437798,41.35,74381.04,0.0,-0.26489,0.0001,24.84664]
[1776257437895,41.35,74391.34,0.0,-0.26382,0.0001,24.79881]
[1776257438126,41.35,74391.34,0.0,-0.26382,0.0001,24.79881]
[1776257438599,41.35,74391.34,0.0,-0.26382,0.0001,24.79881]
[1776257443673,41.35,74391.69,0.0,-0.26379,0.0001,24.79765]
[1776257449620,41.36,74391.32,0.0,-0.26384,0.0001,24.79989]
[1776257452041,41.36,74382.52,0.0,-0.26476,0.0001,24.841]
[1776257453279,41.36,74379.44,0.0,-0.26509,0.0001,24.85531]
[1776257454264,41.36,74378.65,0.0,-0.26517,0.0001,24.859]
[1776257456625,41.36,74378.04,0.0,-0.26523,0.0001,24.86189]
[1776257461805,41.36,74378.86,0.0,-0.26515,0.0001,24.85827]
[1776257465632,41.36,74380.81,0.0,-0.26495,0.0001,24.84933]
[1776257465765,41.36,74380.81,0.0,-0.26495,0.0001,24.84933]
[1776257465773,41.36,74380.81,0.0,-0.26495,0.0001,24.84933]
[1776257465959,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466576,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466750,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466801,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466907,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466944,41.36,74376.26,0.0,-0.26543,0.0001,24.87047]
[1776257466955,41.36,74361.34,0.0,-0.26699,0.0001,24.93945]
[1776257466995,41.36,74361.34,0.0,-0.26699,0.0001,24.93945]
[1776257468599,41.36,74361.34,0.0,-0.26699,0.0001,24.93946]
[1776257468853,41.36,74353.94,0.0,-0.26776,0.0001,24.97348]
[1776257469364,41.36,74353.94,0.0,-0.26776,0.0001,24.97348]
[1776257469485,41.36,74353.94,0.0,-0.26776,0.0001,24.97348]
[1776257469493,41.36,74353.94,0.0,-0.26776,0.0001,24.97348]
[1776257469859,41.36,74353.25,0.0,-0.26783,0.0001,24.97656]
[1776257470971,41.36,74363.43,0.0,-0.26676,0.0001,24.92961]
[1776257472186,41.36,74363.43,0.0,-0.26676,0.0001,24.92954]
[1776257472959,41.36,74363.43,0.0,-0.26676,0.0001,24.92954]
[1776257473358,41.36,74368.19,0.0,-0.26626,0.0001,24.90754]
[1776257473848,41.36,74368.19,0.0,-0.26626,0.0001,24.90754]
[1776257473903,41.36,74368.19,0.0,-0.26626,0.0001,24.90754]
[1776257481846,41.36,74377.17,0.0,-0.26533,0.0001,24.86603]
[1776257481946,41.36,74377.91,0.0,-0.26525,0.0001,24.86262]
[1776257482936,41.36,74377.91,0.0,-0.26525,0.0001,24.86262]
[1776257482958,41.36,74377.91,0.0,-0.26525,0.0001,24.86263]
[1776257483129,41.36,74377.91,0.0,-0.26525,0.0001,24.86263]
[1776257483575,41.36,74377.91,0.0,-0.26525,0.0001,24.86263]
[1776257483959,41.36,74380.5,0.0,-0.26498,0.0001,24.85063]
[1776257488993,41.36,74387.58,0.0,-0.26425,0.0001,24.81796]
[1776257492992,41.36,74387.62,0.0,-0.26423,0.0001,24.8148]
[1776257493045,41.36,74387.86,0.0,-0.2642,0.0001,24.81375]
[1776257493079,41.36,74385.84,0.0,-0.26442,0.0001,24.82321]
[1776257495178,41.36,74383.9,0.0,-0.26462,0.0001,24.83236]
[1776257495581,41.36,74383.9,0.0,-0.26462,0.0001,24.83236]
[1776257496502,41.36,74382.73,0.0,-0.26474,0.0001,24.83785]
[1776257497618,41.36,74374.17,0.0,-0.26564,0.0001,24.87759]
[1776257498399,41.36,74370.79,0.0,-0.26599,0.0001,24.89324]
[1776257498825,41.36,74370.79,0.0,-0.26599,0.0001,24.89324]
[1776257498913,41.36,74370.79,0.0,-0.26599,0.0001,24.89324]
[1776257498925,41.36,74371.13,0.0,-0.26596,0.0001,24.89166]
[1776257502299,41.36,74366.07,0.0,-0.26649,0.0001,24.91502]
[1776257502571,41.36,74366.01,0.0,-0.26649,0.0001,24.91527]
[1776257506058,41.36,74366.13,0.0,-0.26648,0.0001,24.91466]
[1776257506290,41.36,74366.13,0.0,-0.26648,0.0001,24.91466]
[1776257506868,41.36,74366.13,0.0,-0.26648,0.0001,24.91466]
[1776257513420,41.36,74363.17,0.0,-0.26678,0.0001,24.92805]
[1776257513430,41.36,74363.17,0.0,-0.26678,0.0001,24.92805]
[1776257513986,41.36,74366.07,0.0,-0.26648,0.0001,24.9146]
[1776257517159,41.36,74366.93,0.0,-0.26639,0.0001,24.91057]
[1776257517339,41.36,74366.93,0.0,-0.26639,0.0001,24.91057]
[1776257517440,41.36,74366.66,0.0,-0.26641,0.0001,24.91177]
[1776257519166,41.36,74366.66,0.0,-0.26641,0.0001,24.91177]
[1776257524259,41.36,74366.63,0.0,-0.26641,0.0001,24.91178]
[1776257530285,41.36,74365.72,0.0,-0.2665,0.0001,24.9158]
[1776257533321,41.36,74365.64,0.0,-0.26651,0.0001,24.91611]
[1776257533364,41.36,74365.64,0.0,-0.26651,0.0001,24.91611]
[1776257533953,41.36,74365.05,0.0,-0.26657,0.0001,24.91877]
[1776257536327,41.36,74354.23,0.0,-0.2677,0.0001,24.96852]
[1776257537173,41.36,74354.23,0.0,-0.2677,0.0001,24.96852]
[1776257539089,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257539170,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257539505,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257539576,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257539724,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257539959,41.36,74350.81,0.0,-0.26806,0.00011,24.98402]
[1776257540031,41.36,74340.22,0.0,-0.26917,0.00011,25.03249]
[1776257541480,41.36,74340.22,0.0,-0.26917,0.00011,25.03249]
[1776257541611,41.36,74340.22,0.0,-0.26917,0.00011,25.03249]
[1776257541688,41.35,74330.38,0.0,-0.2702,0.00011,25.07716]
[1776257542353,41.35,74330.38,0.0,-0.2702,0.00011,25.07716]
[1776257545602,41.35,74329.54,0.0,-0.27028,0.00011,25.08052]
[1776257547235,41.35,74329.13,0.0,-0.27032,0.00011,25.08208]
[1776257551157,41.35,74332.9,0.0,-0.26991,0.00011,25.0643]
[1776257551217,41.35,74332.9,0.0,-0.26991,0.00011,25.0643]
[1776257556065,41.35,74335.38,0.0,-0.26962,0.00011,25.04936]
[1776257557180,41.34,74337.28,0.0,-0.26941,0.00011,25.04041]
[1776257557322,41.34,74337.28,0.0,-0.26941,0.00011,25.04041]
[1776257557571,41.34,74339.25,0.0,-0.2692,0.00011,25.03127]
[1776257563839,41.34,74344.46,0.0,-0.26864,0.00011,25.00688]
[1776257565238,41.34,74344.44,0.0,-0.26864,0.00011,25.00676]
[1776257570580,41.34,74341.28,0.0,-0.26896,0.00011,25.0206]
[1776257575614,41.33,74337.15,0.0,-0.26938,0.00011,25.03891]
[1776257580649,41.33,74334.16,0.0,-0.26968,0.00011,25.05197]
[1776257581889,41.33,74334.16,0.0,-0.26968,0.00011,25.05197]
[1776257583588,41.33,74330.97,0.0,-0.27001,0.00011,25.06629]
[1776257589000,41.33,74335.84,0.0,-0.26949,0.00011,25.04339]
[1776257590111,41.33,74337.6,0.0,-0.2693,0.00011,25.03512]
[1776257590175,41.33,74337.6,0.0,-0.2693,0.00011,25.03512]
[1776257590722,41.33,74339.74,0.0,-0.26907,0.00011,25.02523]
[1776257595756,41.32,74347.06,0.0,-0.26829,0.00011,24.99125]
[1776257600791,41.32,74349.25,0.0,-0.26805,0.00011,24.98084]
[1776257603095,41.32,74338.29,0.0,-0.2692,0.00011,25.03089]
[1776257604032,41.32,74338.29,0.0,-0.2692,0.00011,25.03089]
[1776257604988,41.32,74338.29,0.0,-0.2692,0.00011,25.03076]
[1776257609489,41.32,74336.16,0.0,-0.26941,0.00011,25.03982]
[1776257609640,41.32,74336.16,0.0,-0.26941,0.00011,25.03982]
[1776257609855,41.32,74336.55,0.0,-0.26936,0.00011,25.03789]
[1776257613742,41.31,74336.25,0.0,-0.26937,0.00011,25.03573]
[1776257614444,41.31,74336.0,0.0,-0.26939,0.00011,25.03674]
[1776257614891,41.31,74335.71,0.0,-0.26942,0.00011,25.03792]
[1776257616382,41.31,74336.26,0.0,-0.26936,0.00011,25.03527]
[1776257616433,41.31,74336.26,0.0,-0.26936,0.00011,25.03527]
[1776257616905,41.31,74335.78,0.0,-0.26941,0.00011,25.03733]
[1776257621590,41.31,74341.18,0.0,-0.26883,0.00011,25.01212]
[1776257626077,41.31,74346.74,0.0,-0.26823,0.00011,24.9862]
[1776257626218,41.31,74348.97,0.0,-0.268,0.00011,24.97585]
[1776257627078,41.31,74353.54,0.0,-0.26751,0.00011,24.95473]
[1776257633016,41.31,74356.33,0.0,-0.26721,0.00011,24.94152]
[1776257636744,41.31,74356.02,0.0,-0.26724,0.00011,24.9428]
[1776257638161,41.3,74354.26,0.0,-0.26743,0.00011,24.95082]
[1776257638774,41.3,74354.26,0.0,-0.26743,0.00011,24.95082]
[1776257639059,41.3,74353.89,0.0,-0.26746,0.00011,24.95248]
[1776257642824,41.3,74352.8,0.0,-0.26757,0.00011,24.95736]
[1776257642913,41.3,74354.4,0.0,-0.26741,0.00011,24.94994]
[1776257649595,41.3,74352.89,0.0,-0.26756,0.00011,24.95675]
[1776257653328,41.3,74351.8,0.0,-0.26767,0.00011,24.96156]
[1776257654165,41.3,74351.24,0.0,-0.26773,0.00011,24.9641]
[1776257654974,41.3,74351.24,0.0,-0.26773,0.00011,24.9641]
[1776257655024,41.3,74351.24,0.0,-0.26773,0.00011,24.9641]
[1776257660208,41.3,74357.59,0.0,-0.26706,0.0001,24.93476]
[1776257661232,41.3,74357.59,0.0,-0.26706,0.0001,24.93476]
[1776257667256,41.3,74355.2,0.0,-0.26731,0.00011,24.94571]
[1776257672291,41.3,74355.85,0.0,-0.26722,0.00011,24.93956]
[1776257678130,41.3,74356.44,0.0,-0.26716,0.00011,24.93682]
[1776257685352,41.3,74359.05,0.0,-0.26689,0.0001,24.92478]
[1776257685453,41.3,74359.06,0.0,-0.26689,0.0001,24.92474]
[1776257691423,41.3,74361.37,0.0,-0.26665,0.0001,24.91415]
[1776257696458,41.3,74361.26,0.0,-0.26666,0.0001,24.91478]
[1776257699540,41.3,74361.36,0.0,-0.26665,0.0001,24.91434]
[1776257699640,41.3,74360.86,0.0,-0.2667,0.0001,24.91669]
[1776257705522,41.3,74357.62,0.0,-0.26704,0.00011,24.93173]
[1776257707516,41.3,74357.31,0.0,-0.26708,0.00011,24.93316]
[1776257707535,41.3,74357.56,0.0,-0.26705,0.00011,24.93201]
[1776257713842,41.3,74362.07,0.0,-0.26658,0.0001,24.91124]
[1776257719703,41.3,74357.27,0.0,-0.26709,0.00011,24.9336]
[1776257725341,41.3,74356.58,0.0,-0.26716,0.00011,24.93686]
[1776257733719,41.3,74358.37,0.0,-0.26696,0.0001,24.92563]
[1776257738754,41.3,74359.68,0.0,-0.26682,0.0001,24.91967]
[1776257743789,41.31,74359.97,0.0,-0.26679,0.0001,24.91844]
[1776257749146,41.31,74360.06,0.0,-0.26679,0.0001,24.91811]
[1776257754865,41.31,74360.11,0.0,-0.26678,0.0001,24.91803]
[1776257759901,41.31,74360.41,0.0,-0.26676,0.0001,24.91675]
[1776257765033,41.31,74360.83,0.0,-0.26671,0.0001,24.91491]
[1776257772992,41.31,74360.7,0.0,-0.26673,0.0001,24.91572]
[1776257777992,41.31,74359.58,0.0,-0.26685,0.0001,24.921]
[1776257786084,41.31,74359.76,0.0,-0.26684,0.0001,24.92035]
[1776257791119,41.31,74360.77,0.0,-0.26672,0.0001,24.9127]
[1776257796153,41.31,74360.64,0.0,-0.26673,0.0001,24.91343]
[1776257802195,41.31,74360.73,0.0,-0.26673,0.0001,24.91318]
[1776257807231,41.31,74360.61,0.0,-0.26674,0.0001,24.91387]
[1776257812266,41.31,74359.98,0.0,-0.26681,0.0001,24.9169]
[1776257817304,41.31,74360.15,0.0,-0.26679,0.0001,24.91623]
[1776257822335,41.31,74360.16,0.0,-0.2668,0.0001,24.91629]
[1776257828342,41.31,74360.0,0.0,-0.26681,0.0001,24.91714]
[1776257833412,41.31,74359.87,0.0,-0.26683,0.0001,24.91788]
[1776257838412,41.32,74359.73,0.0,-0.26685,0.0001,24.91863]
[1776257843492,41.32,74358.39,0.0,-0.26699,0.0001,24.92491]
[1776257846163,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846346,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846408,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846504,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846638,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846889,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846944,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257846975,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257847213,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257847364,41.32,74356.84,0.0,-0.26715,0.00011,24.9321]
[1776257847216,41.32,74349.69,0.0,-0.26791,0.00011,24.96504]
[1776257847476,41.32,74349.69,0.0,-0.26791,0.00011,24.96504]
[1776257847575,41.32,74349.69,0.0,-0.26791,0.00011,24.96504]
[1776257847632,41.32,74349.69,0.0,-0.26791,0.00011,24.96504]
[1776257847678,41.32,74349.69,0.0,-0.26791,0.00011,24.96504]
[1776257847778,41.32,74339.81,0.0,-0.26895,0.00011,25.01038]
[1776257849567,41.32,74339.81,0.0,-0.26895,0.00011,25.01038]
[1776257849751,41.32,74339.81,0.0,-0.26895,0.00011,25.01038]
[1776257849795,41.32,74339.81,0.0,-0.26895,0.00011,25.01038]
[1776257849852,41.32,74336.27,0.0,-0.26932,0.00011,25.02643]
[1776257850529,41.32,74336.27,0.0,-0.26932,0.00011,25.02643]
[1776257850609,41.32,74336.68,0.0,-0.26927,0.00011,25.02455]
[1776257852233,41.32,74336.68,0.0,-0.26927,0.00011,25.02455]
[1776257852334,41.31,74336.93,0.0,-0.26922,0.00011,25.02014]
[1776257852519,41.31,74336.93,0.0,-0.26922,0.00011,25.02014]
[1776257852690,41.31,74336.93,0.0,-0.26922,0.00011,25.02014]
[1776257852791,41.31,74339.78,0.0,-0.26892,0.00011,25.007]
[1776257853668,41.31,74339.78,0.0,-0.26892,0.00011,25.007]
[1776257853703,41.31,74339.78,0.0,-0.26892,0.00011,25.007]
[1776257853878,41.31,74341.95,0.0,-0.26869,0.00011,24.99698]
[1776257854832,41.31,74341.95,0.0,-0.26869,0.00011,24.99698]
[1776257860607,41.31,74346.07,0.0,-0.26825,0.00011,24.97772]
[1776257866649,41.31,74348.45,0.0,-0.26799,0.00011,24.96647]
[1776257871683,41.31,74348.02,0.0,-0.26803,0.00011,24.96816]
[1776257877053,41.31,74346.96,0.0,-0.26814,0.00011,24.97283]
[1776257881827,41.31,74347.22,0.0,-0.26811,0.00011,24.97142]
[1776257882119,41.31,74347.22,0.0,-0.26811,0.00011,24.97142]
[1776257882307,41.31,74347.22,0.0,-0.26811,0.00011,24.97142]
[1776257882318,41.31,74341.8,0.0,-0.26868,0.00011,24.99621]
[1776257883857,41.31,74338.29,0.0,-0.26905,0.00011,25.01223]
[1776257889725,41.3,74334.56,0.0,-0.26943,0.00011,25.0287]
[1776257889941,41.3,74334.56,0.0,-0.26943,0.00011,25.0287]
[1776257890845,41.3,74332.84,0.0,-0.2696,0.00011,25.03647]
[1776257890880,41.3,74332.84,0.0,-0.2696,0.00011,25.03647]
[1776257890886,41.3,74332.84,0.0,-0.2696,0.00011,25.03647]
[1776257891063,41.3,74332.84,0.0,-0.2696,0.00011,25.03647]
[1776257891064,41.3,74325.13,0.0,-0.27042,0.00011,25.07158]
[1776257892290,41.3,74325.13,0.0,-0.27042,0.00011,25.07158]
[1776257892381,41.3,74317.3,0.0,-0.27124,0.00011,25.10712]
[1776257893633,41.3,74317.3,0.0,-0.27124,0.00011,25.10712]
[1776257894287,41.3,74324.31,0.0,-0.27049,0.00011,25.07484]
[1776257899880,41.3,74324.1,0.0,-0.2705,0.00011,25.075]
[1776257901058,41.3,74324.1,0.0,-0.2705,0.00011,25.075]
[1776257901072,41.3,74324.1,0.0,-0.2705,0.00011,25.075]
[1776257901157,41.3,74323.3,0.0,-0.27058,0.00011,25.07851]
[1776257903561,41.29,74320.02,0.0,-0.27092,0.00011,25.09318]
[1776257904510,41.29,74318.39,0.0,-0.27109,0.00011,25.10045]
[1776257906441,41.29,74318.39,0.0,-0.27109,0.00011,25.1003]
[1776257906888,41.29,74318.23,0.0,-0.2711,0.00011,25.10088]
[1776257907436,41.29,74320.72,0.0,-0.27083,0.00011,25.08939]
[1776257912971,41.29,74322.82,0.0,-0.27058,0.00011,25.07596]
[1776257918142,41.29,74322.95,0.0,-0.27055,0.00011,25.0749]
[1776257918352,41.29,74322.95,0.0,-0.27055,0.00011,25.0749]
[1776257918456,41.29,74322.66,0.0,-0.27058,0.00011,25.07611]
[1776257920716,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920777,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920784,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920829,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920858,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920888,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257920918,41.28,74322.66,0.0,-0.27058,0.00011,25.07599]
[1776257921029,41.28,74321.17,0.0,-0.27073,0.00011,25.08255]
[1776257923545,41.28,74322.95,0.0,-0.27054,0.00011,25.07421]
[1776257923716,41.28,74322.95,0.0,-0.27054,0.00011,25.07421]
[1776257923922,41.28,74322.95,0.0,-0.27054,0.00011,25.07421]
[1776257924049,41.28,74322.95,0.0,-0.27054,0.00011,25.0741]
[1776257929084,41.28,74324.54,0.0,-0.27036,0.00011,25.06634]
[1776257934119,41.28,74322.54,0.0,-0.27056,0.00011,25.07497]
[1776257939153,41.27,74320.4,0.0,-0.27077,0.00011,25.08419]
[1776257944189,41.27,74321.01,0.0,-0.2707,0.00011,25.08085]
[1776257949223,41.27,74318.84,0.0,-0.27091,0.00011,25.09015]
[1776257954259,41.27,74318.52,0.0,-0.27093,0.00011,25.09101]
[1776257959295,41.26,74317.77,0.0,-0.271,0.00011,25.09382]
[1776257965337,41.26,74318.06,0.0,-0.27095,0.00011,25.09176]
[1776257971379,41.26,74317.44,0.0,-0.27099,0.00011,25.09076]
[1776257977085,41.25,74313.1,0.0,-0.27144,0.00011,25.11005]
[1776257982456,41.25,74312.48,0.0,-0.27148,0.00011,25.11184]
[1776257986639,41.25,74312.7,0.0,-0.27144,0.00011,25.1102]
[1776257986913,41.25,74312.7,0.0,-0.27144,0.00011,25.1102]
[1776257987161,41.25,74312.7,0.0,-0.27144,0.00011,25.1102]
[1776257987495,41.25,74312.46,0.0,-0.27146,0.00011,25.11113]
[1776257988192,41.25,74312.46,0.0,-0.27146,0.00011,25.11113]
[1776257989407,41.25,74310.23,0.0,-0.2717,0.00011,25.12136]
[1776257989507,41.25,74307.89,0.0,-0.27195,0.00011,25.13207]
[1776257995551,41.25,74307.33,0.0,-0.27202,0.00011,25.13497]
[1776258000575,41.25,74301.28,0.0,-0.27267,0.00011,25.16263]
[1776258000803,41.25,74301.28,0.0,-0.27267,0.00011,25.16263]
[1776258001982,41.25,74300.62,0.0,-0.27274,0.00011,25.1657]
[1776258003328,41.25,74299.63,0.0,-0.27285,0.00011,25.17022]
[1776258003429,41.25,74288.38,0.0,-0.27405,0.00011,25.2211]
[1776258003581,41.25,74288.38,0.0,-0.27405,0.00011,25.2211]
[1776258004391,41.25,74284.09,0.0,-0.2745,0.00011,25.24042]
[1776258009649,41.25,74282.6,0.0,-0.27466,0.00011,25.24689]
[1776258011514,41.25,74294.26,0.0,-0.27341,0.00011,25.19421]
[1776258013527,41.25,74296.14,0.0,-0.27321,0.00011,25.1857]
[1776258013759,41.25,74297.22,0.0,-0.2731,0.00011,25.18082]
[1776258014018,41.25,74303.0,0.0,-0.27248,0.00011,25.15438]
[1776258015340,41.25,74303.0,0.0,-0.27248,0.00011,25.15438]
[1776258016467,41.24,74293.53,0.0,-0.27347,0.00011,25.19683]
[1776258017826,41.24,74293.53,0.0,-0.27347,0.00011,25.19683]
[1776258017913,41.25,74286.66,0.0,-0.27421,0.00011,25.22791]
[1776258021247,41.25,74286.25,0.0,-0.27425,0.00011,25.22979]
[1776258021833,41.25,74284.17,0.0,-0.27447,0.00011,25.23917]
[1776258021837,41.25,74283.28,0.0,-0.27457,0.00011,25.24318]
[1776258027758,41.25,74286.32,0.0,-0.27424,0.00011,25.22945]
[1776258033788,41.25,74295.76,0.0,-0.27322,0.00011,25.18373]
[1776258036008,41.25,74295.43,0.0,-0.27326,0.00011,25.18521]
[1776258036101,41.25,74295.01,0.0,-0.2733,0.00011,25.18711]
[1776258041889,41.24,74293.0,0.0,-0.27351,0.00011,25.19618]
[1776258047924,41.24,74288.72,0.0,-0.27397,0.00011,25.21541]
[1776258052959,41.24,74289.99,0.0,-0.27383,0.00011,25.20955]
[1776258057995,41.24,74293.39,0.0,-0.27347,0.00011,25.19406]
[1776258063034,41.24,74294.5,0.0,-0.27334,0.00011,25.18892]
[1776258068067,41.24,74294.4,0.0,-0.27335,0.00011,25.18922]
[1776258070403,41.24,74294.4,0.0,-0.27335,0.00011,25.18919]
[1776258077132,41.24,74296.93,0.0,-0.27308,0.00011,25.17753]
[1776258081228,41.24,74298.6,0.0,-0.2729,0.00011,25.1699]
[1776258083389,41.24,74298.16,0.0,-0.27294,0.00011,25.17187]
[1776258083490,41.24,74288.68,0.0,-0.27395,0.00011,25.21465]
[1776258084298,41.24,74288.68,0.0,-0.27395,0.00011,25.21465]
[1776258089446,41.24,74284.2,0.0,-0.27442,0.00011,25.23454]
[1776258095274,41.24,74276.72,0.0,-0.27519,0.00011,25.26451]
[1776258100308,41.23,74276.15,0.0,-0.27524,0.00011,25.26657]
[1776258102278,41.23,74275.67,0.0,-0.27529,0.00011,25.26863]
[1776258102574,41.23,74275.67,0.0,-0.27529,0.00011,25.26863]
[1776258102634,41.23,74271.07,0.0,-0.27578,0.00011,25.28918]
[1776258102863,41.23,74271.07,0.0,-0.27578,0.00011,25.28918]
[1776258102946,41.23,74271.07,0.0,-0.27578,0.00011,25.28918]
[1776258103433,41.23,74268.67,0.0,-0.27604,0.00011,25.29986]
[1776258105883,41.23,74267.56,0.0,-0.27615,0.00011,25.30468]
[1776258105969,41.23,74267.56,0.0,-0.27615,0.00011,25.30468]
[1776258106351,41.23,74267.56,0.0,-0.27615,0.00011,25.30459]
[1776258109502,41.23,74260.1,0.0,-0.27695,0.00011,25.33775]
[1776258113135,41.23,74255.91,0.0,-0.27738,0.00011,25.35592]
[1776258113164,41.23,74255.91,0.0,-0.27738,0.00011,25.35592]
[1776258113190,41.23,74255.91,0.0,-0.27738,0.00011,25.35592]
[1776258113403,41.23,74257.04,0.0,-0.27726,0.00011,25.35075]
[1776258115103,41.23,74260.57,0.0,-0.27688,0.00011,25.33488]
[1776258115644,41.23,74262.1,0.0,-0.27671,0.00011,25.32794]
[1776258117135,41.22,74262.1,0.0,-0.27671,0.00011,25.32784]
[1776258117311,41.22,74262.1,0.0,-0.27671,0.00011,25.32784]
[1776258117432,41.22,74262.08,0.0,-0.27671,0.00011,25.32783]
[1776258119111,41.22,74260.27,0.0,-0.2769,0.00011,25.33581]
[1776258120129,41.22,74259.69,0.0,-0.27696,0.00011,25.33829]
[1776258120461,41.22,74258.08,0.0,-0.27713,0.00011,25.34537]
[1776258121145,41.22,74258.08,0.0,-0.27713,0.00011,25.34537]
[1776258121719,41.22,74258.08,0.0,-0.27713,0.00011,25.34537]
[1776258121460,41.22,74258.08,0.0,-0.27713,0.00011,25.34526]
[1776258121770,41.22,74258.08,0.0,-0.27713,0.00011,25.34526]
[1776258122470,41.22,74255.95,0.0,-0.27735,0.00011,25.35464]
[1776258122836,41.22,74255.95,0.0,-0.27735,0.00011,25.35464]
[1776258123181,41.22,74255.95,0.0,-0.27735,0.00011,25.35464]
[1776258123677,41.22,74253.64,0.0,-0.2776,0.00011,25.36486]
[1776258127107,41.22,74246.23,0.0,-0.27839,0.00011,25.39756]
[1776258127333,41.22,74246.23,0.0,-0.27839,0.00011,25.39756]
[1776258127501,41.22,74246.4,0.0,-0.27837,0.00011,25.3967]
[1776258130884,41.22,74244.95,0.0,-0.27852,0.00011,25.40284]
[1776258133923,41.22,74254.26,0.0,-0.27751,0.00011,25.36114]
[1776258138848,41.21,74257.56,0.0,-0.27715,0.00011,25.34612]
[1776258139900,41.21,74257.72,0.0,-0.27713,0.00011,25.34535]
[1776258141341,41.21,74256.88,0.0,-0.27722,0.00011,25.34904]
[1776258141750,41.21,74256.88,0.0,-0.27722,0.00011,25.34904]
[1776258141914,41.21,74257.76,0.0,-0.27713,0.00011,25.34506]
[1776258142030,41.21,74257.76,0.0,-0.27713,0.00011,25.34506]
[1776258142607,41.21,74255.02,0.0,-0.27742,0.00011,25.35723]
[1776258143261,41.21,74255.02,0.0,-0.27742,0.00011,25.35723]
[1776258143270,41.21,74255.02,0.0,-0.27742,0.00011,25.35723]
[1776258143613,41.21,74252.4,0.0,-0.2777,0.00011,25.36884]
[1776258146058,41.21,74253.89,0.0,-0.27754,0.00011,25.36205]
[1776258146111,41.21,74253.89,0.0,-0.27754,0.00011,25.36205]
[1776258146636,41.21,74255.31,0.0,-0.27738,0.00011,25.35566]
[1776258147495,41.21,74255.31,0.0,-0.27738,0.00011,25.35566]
[1776258148979,41.21,74248.2,0.0,-0.27814,0.00011,25.38722]
[1776258149583,41.21,74248.2,0.0,-0.27814,0.00011,25.38722]
[1776258149741,41.21,74240.33,0.0,-0.27899,0.00011,25.42209]
[1776258150212,41.21,74240.33,0.0,-0.27899,0.00011,25.42209]
[1776258151019,41.21,74240.33,0.0,-0.27899,0.00011,25.42224]
[1776258153051,41.21,74235.48,0.0,-0.2795,0.00011,25.44082]
[1776258155136,41.21,74236.25,0.0,-0.27942,0.00011,25.43752]
[1776258157213,41.21,74234.5,0.0,-0.27961,0.00011,25.44536]
[1776258157262,41.21,74234.5,0.0,-0.27961,0.00011,25.44536]
[1776258157468,41.21,74234.5,0.0,-0.27961,0.00011,25.44536]
[1776258157723,41.21,74234.47,0.0,-0.27962,0.00011,25.44553]
[1776258159251,41.21,74228.39,0.0,-0.28028,0.00011,25.47247]
[1776258159612,41.21,74228.39,0.0,-0.28028,0.00011,25.47247]
[1776258159704,41.21,74228.39,0.0,-0.28028,0.00011,25.47247]
[1776258159737,41.21,74228.91,0.0,-0.28022,0.00011,25.47023]
[1776258160397,41.21,74228.91,0.0,-0.28022,0.00011,25.47023]
[1776258160413,41.21,74228.91,0.0,-0.28022,0.00011,25.47023]
[1776258160744,41.21,74227.08,0.0,-0.28042,0.00011,25.47836]
[1776258163695,41.22,74227.12,0.0,-0.28042,0.00011,25.47828]
[1776258163774,41.22,74223.84,0.0,-0.28077,0.00011,25.49278]
[1776258164264,41.22,74223.84,0.0,-0.28077,0.00011,25.49278]
[1776258165265,41.22,74223.84,0.0,-0.28077,0.00011,25.49282]
[1776258165779,41.22,74214.17,0.0,-0.28182,0.00011,25.53536]
[1776258166070,41.22,74214.17,0.0,-0.28182,0.00011,25.53536]
[1776258166081,41.22,74214.17,0.0,-0.28182,0.00011,25.53536]
[1776258166786,41.22,74213.22,0.0,-0.28192,0.00011,25.53952]
[1776258169355,41.22,74212.64,0.0,-0.28199,0.00011,25.54205]
[1776258174842,41.22,74220.03,0.0,-0.28119,0.00011,25.50956]
[1776258176151,41.22,74220.03,0.0,-0.28119,0.00011,25.50956]
[1776258181892,41.22,74220.73,0.0,-0.28111,0.00011,25.50658]
[1776258183260,41.22,74220.73,0.0,-0.28111,0.00011,25.50658]
[1776258183465,41.22,74221.2,0.0,-0.28106,0.00011,25.50456]
[1776258188964,41.22,74220.98,0.0,-0.28109,0.00011,25.50563]
[1776258188993,41.22,74220.98,0.0,-0.28109,0.00011,25.50563]
[1776258189663,41.22,74220.98,0.0,-0.28109,0.00011,25.50563]
[1776258190270,41.22,74222.92,0.0,-0.28088,0.00011,25.49716]
[1776258195799,41.22,74228.76,0.0,-0.28026,0.00011,25.47169]
[1776258197008,41.22,74231.38,0.0,-0.27997,0.00011,25.46014]
[1776258197028,41.22,74231.38,0.0,-0.27997,0.00011,25.46014]
[1776258197268,41.22,74231.38,0.0,-0.27997,0.00011,25.46014]
[1776258197545,41.22,74231.87,0.0,-0.27992,0.00011,25.45794]
[1776258198127,41.22,74231.87,0.0,-0.27992,0.00011,25.45794]
[1776258198432,41.22,74241.17,0.0,-0.27892,0.00011,25.41674]
[1776258198879,41.22,74241.17,0.0,-0.27892,0.00011,25.41674]
[1776258198946,41.22,74241.17,0.0,-0.27892,0.00011,25.41674]
[1776258199014,41.22,74241.17,0.0,-0.27892,0.00011,25.41675]
[1776258200068,41.22,74241.17,0.0,-0.27892,0.00011,25.41675]
[1776258200281,41.22,74242.74,0.0,-0.27875,0.00011,25.4098]
[1776258201086,41.22,74242.74,0.0,-0.27875,0.00011,25.4098]
[1776258205436,41.22,74251.03,0.0,-0.27786,0.00011,25.37311]
[1776258206227,41.22,74250.56,0.0,-0.27791,0.00011,25.37526]
[1776258206328,41.22,74249.62,0.0,-0.27801,0.00011,25.3795]
[1776258209129,41.22,74249.62,0.0,-0.27802,0.00011,25.37961]
[1776258209354,41.22,74248.87,0.0,-0.2781,0.00011,25.38301]
[1776258215015,41.22,74249.56,0.0,-0.27801,0.00011,25.37711]
[1776258215033,41.22,74249.56,0.0,-0.27801,0.00011,25.37711]
[1776258216070,41.22,74249.56,0.0,-0.27801,0.00011,25.37724]
[1776258218391,41.22,74254.08,0.0,-0.27753,0.00011,25.35726]
[1776258218586,41.22,74254.08,0.0,-0.27753,0.00011,25.35726]
[1776258220404,41.22,74262.91,0.0,-0.27658,0.00011,25.3177]
[1776258222437,41.22,74263.27,0.0,-0.27654,0.00011,25.31597]
[1776258222532,41.22,74262.21,0.0,-0.27665,0.00011,25.32065]
[1776258224088,41.22,74262.21,0.0,-0.27665,0.00011,25.32058]
[1776258226500,41.22,74260.52,0.0,-0.27683,0.00011,25.32798]
[1776258226816,41.22,74260.52,0.0,-0.27683,0.00011,25.32798]
[1776258228437,41.22,74260.72,0.0,-0.2768,0.00011,25.32692]
[1776258228538,41.22,74260.72,0.0,-0.2768,0.00011,25.32692]
[1776258228543,41.22,74260.72,0.0,-0.2768,0.00011,25.32692]
[1776258228640,41.22,74259.99,0.0,-0.27688,0.00011,25.3301]
[1776258231511,41.22,74258.38,0.0,-0.27705,0.00011,25.3371]
[1776258231612,41.22,74258.38,0.0,-0.27705,0.00011,25.3371]
[1776258237283,41.22,74249.57,0.0,-0.278,0.00011,25.37662]
[1776258240988,41.22,74246.64,0.0,-0.27832,0.00011,25.3898]
[1776258242817,41.22,74246.27,0.0,-0.27836,0.00011,25.39149]
[1776258246143,41.22,74250.26,0.0,-0.27793,0.00011,25.37382]
[1776258246386,41.22,74250.26,0.0,-0.27793,0.00011,25.37382]
[1776258248078,41.22,74254.22,0.0,-0.2775,0.00011,25.356]
[1776258249176,41.22,74254.22,0.0,-0.2775,0.00011,25.35592]
[1776258249290,41.22,74254.22,0.0,-0.2775,0.00011,25.35592]
[1776258252007,41.22,74256.63,0.0,-0.27724,0.00011,25.34493]
[1776258252019,41.22,74256.63,0.0,-0.27724,0.00011,25.34493]
[1776258253683,41.22,74246.08,0.0,-0.27837,0.00011,25.39174]
[1776258259811,41.21,74242.44,0.0,-0.27874,0.00011,25.40727]
[1776258269780,41.21,74242.15,0.0,-0.27875,0.00011,25.40741]
[1776258270743,41.21,74241.35,0.0,-0.27883,0.00011,25.41085]
[1776258272736,41.21,74241.12,0.0,-0.27884,0.00011,25.40858]
[1776258273098,41.21,74240.47,0.0,-0.2789,0.00011,25.41135]
[1776258273537,41.21,74240.47,0.0,-0.2789,0.00011,25.41123]
[1776258278574,41.2,74239.26,0.0,-0.27902,0.00011,25.41605]
[1776258283907,41.2,74244.84,0.0,-0.27841,0.00011,25.39087]
[1776258285025,41.2,74241.06,0.0,-0.27881,0.00011,25.40747]
[1776258285142,41.2,74241.06,0.0,-0.27881,0.00011,25.40747]
[1776258291115,41.2,74241.46,0.0,-0.27875,0.00011,25.40506]
[1776258295395,41.2,74244.81,0.0,-0.27839,0.00011,25.38987]
[1776258295695,41.19,74242.75,0.0,-0.27861,0.00011,25.39896]
[1776258296355,41.19,74242.75,0.0,-0.27861,0.00011,25.39896]
[1776258297211,41.19,74244.86,0.0,-0.27838,0.00011,25.38951]
[1776258297257,41.19,74244.86,0.0,-0.27838,0.00011,25.38951]
[1776258297707,41.19,74246.92,0.0,-0.27816,0.00011,25.38028]
[1776258300728,41.19,74257.08,0.0,-0.27706,0.00011,25.33475]
[1776258305763,41.19,74258.71,0.0,-0.27688,0.00011,25.32719]
[1776258309374,41.19,74259.93,0.0,-0.27674,0.00011,25.32161]
[1776258309463,41.19,74259.93,0.0,-0.27674,0.00011,25.32161]
[1776258309792,41.19,74260.21,0.0,-0.27671,0.00011,25.32031]
[1776258311806,41.19,74249.49,0.0,-0.27786,0.00011,25.36806]
[1776258316842,41.19,74244.58,0.0,-0.27838,0.00011,25.38941]
[1776258317249,41.19,74244.58,0.0,-0.27838,0.00011,25.38941]
[1776258317603,41.19,74244.58,0.0,-0.27838,0.00011,25.38941]
[1776258319665,41.19,74243.35,0.0,-0.27851,0.00011,25.39466]
[1776258324899,41.18,74240.02,0.0,-0.27885,0.00011,25.40875]
[1776258329935,41.18,74241.56,0.0,-0.27867,0.00011,25.40129]
[1776258335300,41.18,74238.33,0.0,-0.27899,0.00011,25.41206]
[1776258336106,41.18,74237.6,0.0,-0.27906,0.00011,25.41504]
[1776258336228,41.18,74237.6,0.0,-0.27906,0.00011,25.41504]
[1776258340289,41.17,74237.19,0.0,-0.2791,0.00011,25.41645]
[1776258344285,41.17,74238.72,0.0,-0.27892,0.00011,25.40913]
[1776258346054,41.17,74238.06,0.0,-0.27899,0.00011,25.41181]
[1776258346057,41.17,74238.02,0.0,-0.27899,0.00011,25.41186]
[1776258351084,41.17,74237.02,0.0,-0.27908,0.00011,25.41566]
[1776258354160,41.16,74237.31,0.0,-0.27904,0.00011,25.41398]
[1776258354214,41.16,74238.41,0.0,-0.27892,0.00011,25.40897]
[1776258357731,41.16,74238.06,0.0,-0.27895,0.00011,25.41029]
[1776258357775,41.16,74238.06,0.0,-0.27895,0.00011,25.41029]
[1776258357815,41.16,74237.93,0.0,-0.27896,0.00011,25.41074]
[1776258362907,41.16,74241.93,0.0,-0.27852,0.00011,25.39253]
[1776258367092,41.16,74247.9,0.0,-0.27787,0.00011,25.36549]
[1776258367201,41.16,74247.9,0.0,-0.27787,0.00011,25.3654]
[1776258369696,41.16,74257.35,0.0,-0.27685,0.00011,25.32306]
[1776258370395,41.16,74257.35,0.0,-0.27685,0.00011,25.32306]
[1776258370589,41.16,74258.27,0.0,-0.27675,0.00011,25.3189]
[1776258375917,41.16,74261.76,0.0,-0.27637,0.00011,25.30314]
[1776258380006,41.15,74262.75,0.0,-0.27626,0.00011,25.2986]
[1776258384911,41.15,74260.8,0.0,-0.27647,0.00011,25.3072]
[1776258386398,41.15,74272.56,0.0,-0.2752,0.00011,25.25421]
[1776258392379,41.15,74275.71,0.0,-0.27484,0.00011,25.23677]
[1776258397415,41.15,74277.02,0.0,-0.2747,0.00011,25.23074]
[1776258399670,41.15,74278.05,0.0,-0.27459,0.00011,25.22607]
[1776258399730,41.15,74278.05,0.0,-0.27459,0.00011,25.22607]
[1776258399804,41.15,74281.79,0.0,-0.27419,0.00011,25.20916]
[1776258400777,41.15,74281.79,0.0,-0.27419,0.00011,25.20916]
[1776258400868,41.15,74288.86,0.0,-0.27343,0.00011,25.17689]
[1776258406619,41.14,74292.23,0.0,-0.27304,0.00011,25.16045]
[1776258412922,41.14,74295.19,0.0,-0.27269,0.00011,25.14564]
[1776258418561,41.13,74294.92,0.0,-0.27269,0.00011,25.14532]
[1776258421789,41.13,74293.91,0.0,-0.27279,0.00011,25.14946]
[1776258421795,41.13,74293.91,0.0,-0.27279,0.00011,25.14946]
[1776258421808,41.13,74299.53,0.0,-0.27218,0.00011,25.12367]
[1776258422613,41.13,74299.53,0.0,-0.27218,0.00011,25.12367]
[1776258422632,41.13,74299.53,0.0,-0.27218,0.00011,25.12367]
[1776258422923,41.13,74306.57,0.0,-0.27143,0.00011,25.09136]
[1776258423118,41.13,74306.57,0.0,-0.27143,0.00011,25.09136]
[1776258423251,41.13,74306.57,0.0,-0.27143,0.00011,25.09136]
[1776258423395,41.13,74306.57,0.0,-0.27143,0.00011,25.09136]
[1776258423877,41.13,74310.33,0.0,-0.27102,0.00011,25.07401]
[1776258424328,41.13,74310.33,0.0,-0.27102,0.00011,25.07401]
[1776258424380,41.13,74310.33,0.0,-0.27102,0.00011,25.07401]
[1776258424604,41.13,74310.33,0.0,-0.27102,0.00011,25.07386]
[1776258426436,41.12,74310.45,0.0,-0.27101,0.00011,25.07316]
[1776258426699,41.12,74310.45,0.0,-0.27101,0.00011,25.07316]
[1776258426800,41.12,74313.83,0.0,-0.27064,0.00011,25.05754]
[1776258432592,41.12,74312.31,0.0,-0.27079,0.00011,25.06367]
[1776258436218,41.12,74315.01,0.0,-0.27049,0.00011,25.0509]
[1776258436687,41.12,74316.6,0.0,-0.27032,0.00011,25.04349]
[1776258441722,41.11,74316.15,0.0,-0.27035,0.00011,25.04494]
[1776258444132,41.11,74314.6,0.0,-0.27051,0.00011,25.0518]
[1776258444471,41.11,74314.6,0.0,-0.27051,0.00011,25.0518]
[1776258444987,41.11,74314.6,0.0,-0.27051,0.00011,25.0518]
[1776258444972,41.11,74312.11,0.0,-0.27077,0.00011,25.06308]
[1776258445123,41.11,74312.11,0.0,-0.27077,0.00011,25.06308]
[1776258445352,41.11,74312.11,0.0,-0.27077,0.00011,25.06308]
[1776258445751,41.11,74312.11,0.0,-0.27077,0.00011,25.06293]
[1776258447353,41.11,74305.42,0.0,-0.27148,0.00011,25.09336]
[1776258447631,41.11,74305.42,0.0,-0.27148,0.00011,25.09336]
[1776258447869,41.11,74302.56,0.0,-0.27178,0.00011,25.10623]
[1776258448627,41.11,74302.56,0.0,-0.27178,0.00011,25.10623]
[1776258449699,41.11,74302.56,0.0,-0.27178,0.00011,25.10605]
[1776258449801,41.11,74305.12,0.0,-0.2715,0.00011,25.0942]
[1776258457899,41.11,74302.1,0.0,-0.27179,0.00011,25.10423]
[1776258463880,41.1,74296.97,0.0,-0.2723,0.00011,25.12593]
[1776258468915,41.09,74297.2,0.0,-0.27226,0.00011,25.12403]
[1776258473949,41.09,74294.33,0.0,-0.27255,0.00011,25.13625]
[1776258479114,41.09,74292.16,0.0,-0.27276,0.00011,25.14526]
[1776258479165,41.09,74292.16,0.0,-0.27276,0.00011,25.14526]
[1776258479766,41.09,74292.16,0.0,-0.27276,0.00011,25.14526]
[1776258479991,41.08,74282.59,0.0,-0.27378,0.00011,25.18855]
[1776258480578,41.08,74282.59,0.0,-0.27378,0.00011,25.18855]
[1776258480628,41.08,74282.59,0.0,-0.27378,0.00011,25.18855]
[1776258480666,41.08,74282.59,0.0,-0.27378,0.00011,25.18855]
[1776258480998,41.08,74279.81,0.0,-0.27407,0.00011,25.20092]
[1776258486032,41.08,74273.9,0.0,-0.27471,0.00011,25.22787]
[1776258490069,41.08,74283.83,0.0,-0.27365,0.00011,25.18307]
[1776258492743,41.09,74286.31,0.0,-0.27339,0.00011,25.17194]
[1776258492834,41.09,74286.31,0.0,-0.27339,0.00011,25.17194]
[1776258493089,41.09,74288.12,0.0,-0.27319,0.00011,25.1638]
[1776258497987,41.08,74291.1,0.0,-0.27286,0.00011,25.14937]
[1776258498122,41.08,74292.38,0.0,-0.27272,0.00011,25.14333]
[1776258499802,41.08,74292.93,0.0,-0.27265,0.00011,25.14061]
[1776258500297,41.08,74294.24,0.0,-0.27251,0.00011,25.13444]
[1776258500365,41.08,74294.24,0.0,-0.27251,0.00011,25.13444]
[1776258500376,41.08,74294.24,0.0,-0.27251,0.00011,25.13444]
[1776258501143,41.08,74303.35,0.0,-0.27153,0.00011,25.09266]
[1776258502150,41.08,74314.43,0.0,-0.27035,0.00011,25.04173]
[1776258506104,41.08,74315.61,0.0,-0.27022,0.00011,25.03608]
[1776258506106,41.07,74320.71,0.0,-0.26967,0.00011,25.0124]
[1776258510690,41.07,74323.25,0.0,-0.26939,0.00011,25.00035]
[1776258512292,41.07,74323.44,0.0,-0.26935,0.00011,24.99622]
[1776258512316,41.07,74323.44,0.0,-0.26935,0.00011,24.99622]
[1776258513151,41.07,74324.13,0.0,-0.26927,0.00011,24.99296]
[1776258516208,41.07,74332.3,0.0,-0.2684,0.00011,24.95507]
[1776258516500,41.07,74333.94,0.0,-0.26823,0.00011,24.94747]
[1776258521882,41.07,74334.28,0.0,-0.26819,0.00011,24.94585]
[1776258522047,41.07,74334.28,0.0,-0.26819,0.00011,24.94585]
[1776258527327,41.07,74338.8,0.0,-0.26771,0.00011,24.92492]
[1776258528467,41.07,74338.8,0.0,-0.26771,0.00011,24.92492]
[1776258528483,41.07,74338.8,0.0,-0.26771,0.00011,24.92492]
[1776258528758,41.07,74340.26,0.0,-0.26756,0.00011,24.91817]
[1776258533833,41.07,74346.63,0.0,-0.26689,0.00011,24.88877]
[1776258534444,41.07,74346.47,0.0,-0.26691,0.00011,24.88956]
[1776258536325,41.07,74356.95,0.0,-0.2658,0.00011,24.8409]
[1776258536647,41.07,74356.95,0.0,-0.2658,0.00011,24.8409]
[1776258537552,41.07,74361.71,0.0,-0.2653,0.00011,24.81875]
[1776258537832,41.07,74364.02,0.0,-0.26506,0.00011,24.80803]
[1776258540554,41.07,74366.91,0.0,-0.26476,0.00011,24.79468]
[1776258540625,41.07,74370.65,0.0,-0.26437,0.00011,24.77726]
[1776258545665,41.08,74373.98,0.0,-0.26403,0.00011,24.76213]
[1776258551495,41.08,74371.77,0.0,-0.26428,0.00011,24.77329]
[1776258556571,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258556625,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258556634,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258556809,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258556843,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258556871,41.08,74371.52,0.0,-0.26431,0.00011,24.7749]
[1776258557125,41.08,74371.4,0.0,-0.26433,0.00011,24.77557]
[1776258558261,41.08,74367.61,0.0,-0.26473,0.00011,24.79342]
[1776258558421,41.08,74367.61,0.0,-0.26473,0.00011,24.79342]
[1776258558482,41.08,74367.61,0.0,-0.26473,0.00011,24.79342]
[1776258559169,41.08,74369.11,0.0,-0.26457,0.00011,24.78649]
[1776258559758,41.08,74369.11,0.0,-0.26457,0.00011,24.78649]
[1776258559983,41.08,74369.11,0.0,-0.26457,0.00011,24.78649]
[1776258560159,41.08,74373.98,0.0,-0.26406,0.00011,24.76377]
[1776258560632,41.08,74387.33,0.0,-0.26266,0.0001,24.70088]
[1776258562572,41.08,74392.17,0.0,-0.26215,0.0001,24.67791]
[1776258567813,41.08,74390.12,0.0,-0.26236,0.0001,24.68763]
[1776258573651,41.08,74388.52,0.0,-0.26251,0.0001,24.69174]
[1776258574519,41.08,74388.52,0.0,-0.26251,0.0001,24.69174]
[1776258574587,41.08,74388.52,0.0,-0.26251,0.0001,24.69174]
[1776258574658,41.08,74386.84,0.0,-0.26268,0.0001,24.69959]
[1776258577754,41.08,74386.04,0.0,-0.26276,0.0001,24.70325]
[1776258577903,41.08,74385.37,0.0,-0.26283,0.0001,24.70635]
[1776258583723,41.08,74391.41,0.0,-0.2622,0.0001,24.67771]
[1776258586864,41.08,74387.14,0.0,-0.26264,0.0001,24.69779]
[1776258587053,41.08,74387.14,0.0,-0.26264,0.0001,24.69779]
[1776258587062,41.08,74381.21,0.0,-0.26326,0.0001,24.72566]
[1776258589222,41.08,74369.12,0.0,-0.26454,0.00011,24.78265]
[1776258589735,41.08,74369.12,0.0,-0.26454,0.00011,24.78265]
[1776258589919,41.08,74369.12,0.0,-0.26454,0.00011,24.78265]
[1776258590111,41.08,74369.12,0.0,-0.26454,0.00011,24.78265]
[1776258595226,41.08,74376.09,0.0,-0.2638,0.00011,24.74989]
[1776258600314,41.08,74369.66,0.0,-0.26448,0.00011,24.77996]
[1776258605564,41.08,74370.86,0.0,-0.26435,0.00011,24.77416]
[1776258606830,41.08,74370.25,0.0,-0.26441,0.00011,24.77698]
[1776258607356,41.08,74367.55,0.0,-0.2647,0.00011,24.78958]
[1776258608200,41.08,74367.3,0.0,-0.26472,0.00011,24.79069]
[1776258610633,41.08,74366.74,0.0,-0.26479,0.00011,24.79358]
[1776258610898,41.08,74366.74,0.0,-0.26479,0.00011,24.79358]
[1776258610909,41.08,74366.74,0.0,-0.26479,0.00011,24.79358]
[1776258611086,41.08,74366.74,0.0,-0.26479,0.00011,24.79358]
[1776258611112,41.08,74365.47,0.0,-0.26492,0.00011,24.7997]
[1776258612655,41.08,74363.64,0.0,-0.26512,0.00011,24.80842]
[1776258614029,41.08,74363.45,0.0,-0.26514,0.00011,24.80947]
[1776258614234,41.08,74363.45,0.0,-0.26514,0.00011,24.80947]
[1776258614301,41.08,74357.38,0.0,-0.26579,0.00011,24.83795]
[1776258614320,41.08,74357.38,0.0,-0.26579,0.00011,24.83795]
[1776258615581,41.08,74353.13,0.0,-0.26624,0.00011,24.85787]
[1776258615607,41.08,74353.13,0.0,-0.26624,0.00011,24.85787]
[1776258615757,41.08,74353.13,0.0,-0.26624,0.00011,24.85787]
[1776258615948,41.08,74353.13,0.0,-0.26624,0.00011,24.85797]
[1776258617034,41.08,74343.09,0.0,-0.2673,0.00011,24.90469]
[1776258617587,41.08,74343.09,0.0,-0.2673,0.00011,24.90469]
[1776258619507,41.08,74344.41,0.0,-0.26716,0.00011,24.89869]
[1776258620151,41.08,74344.7,0.0,-0.26713,0.00011,24.8974]
[1776258621533,41.08,74351.32,0.0,-0.26644,0.00011,24.86671]
[1776258622071,41.08,74351.32,0.0,-0.26644,0.00011,24.86671]
[1776258622156,41.08,74351.23,0.0,-0.26645,0.00011,24.86722]
[1776258622692,41.08,74351.23,0.0,-0.26645,0.00011,24.86722]
[1776258622814,41.08,74351.23,0.0,-0.26645,0.00011,24.86722]
[1776258623033,41.09,74353.42,0.0,-0.26622,0.00011,24.85713]
[1776258623307,41.09,74353.42,0.0,-0.26622,0.00011,24.85713]
[1776258623696,41.09,74353.42,0.0,-0.26622,0.00011,24.85713]
[1776258623994,41.09,74353.42,0.0,-0.26622,0.00011,24.85713]
[1776258624806,41.09,74348.11,0.0,-0.26678,0.00011,24.88192]
[1776258627609,41.09,74338.0,0.0,-0.26785,0.00011,24.92897]
[1776258628129,41.09,74336.58,0.0,-0.26801,0.00011,24.93556]
[1776258629620,41.09,74336.58,0.0,-0.26801,0.00011,24.93557]
[1776258629926,41.09,74336.58,0.0,-0.26801,0.00011,24.93557]
[1776258630134,41.09,74335.56,0.0,-0.26811,0.00011,24.9403]
[1776258630357,41.09,74335.56,0.0,-0.26811,0.00011,24.9403]
[1776258630557,41.09,74335.56,0.0,-0.26811,0.00011,24.9403]
[1776258630902,41.09,74335.56,0.0,-0.26811,0.00011,24.9403]
[1776258631057,41.09,74335.47,0.0,-0.26811,0.00011,24.93761]
[1776258633693,41.09,74328.64,0.0,-0.26883,0.00011,24.96913]
[1776258634176,41.09,74327.81,0.0,-0.26892,0.00011,24.97294]
[1776258636600,41.09,74327.67,0.0,-0.26893,0.00011,24.97351]
[1776258636697,41.09,74327.67,0.0,-0.26893,0.00011,24.97351]
[1776258637695,41.09,74327.47,0.0,-0.26895,0.00011,24.9744]
[1776258638104,41.09,74327.37,0.0,-0.26896,0.00011,24.97482]
[1776258638883,41.09,74327.37,0.0,-0.26896,0.00011,24.97482]
[1776258638967,41.09,74327.37,0.0,-0.26896,0.00011,24.97482]
[1776258644673,41.08,74327.39,0.0,-0.26895,0.00011,24.97445]
[1776258650187,41.08,74331.67,0.0,-0.26849,0.00011,24.95448]
[1776258654157,41.08,74331.49,0.0,-0.26851,0.00011,24.95519]
[1776258656827,41.08,74326.0,0.0,-0.26909,0.00011,24.98038]
[1776258657856,41.08,74325.51,0.0,-0.26914,0.00011,24.98257]
[1776258658605,41.08,74325.59,0.0,-0.26913,0.00011,24.98213]
[1776258660084,41.08,74325.74,0.0,-0.26911,0.00011,24.98136]
[1776258660259,41.08,74325.76,0.0,-0.26911,0.00011,24.98119]
[1776258661638,41.08,74325.52,0.0,-0.26913,0.00011,24.98222]
[1776258664285,41.08,74324.91,0.0,-0.26919,0.00011,24.98488]
[1776258664370,41.08,74324.48,0.0,-0.26924,0.00011,24.98678]
[1776258664472,41.08,74324.48,0.0,-0.26924,0.00011,24.98678]
[1776258664577,41.08,74324.48,0.0,-0.26924,0.00011,24.98678]
[1776258665250,41.08,74324.48,0.0,-0.26924,0.00011,24.98678]
[1776258665294,41.08,74323.57,0.0,-0.26933,0.00011,24.9909]
[1776258670198,41.08,74314.4,0.0,-0.2703,0.00011,25.0327]
[1776258670206,41.08,74314.4,0.0,-0.2703,0.00011,25.0327]
[1776258670263,41.08,74313.63,0.0,-0.27038,0.00011,25.03613]
[1776258675779,41.07,74315.3,0.0,-0.27019,0.00011,25.02792]
[1776258678495,41.07,74313.35,0.0,-0.27039,0.00011,25.03666]
[1776258684834,41.07,74313.18,0.0,-0.27039,0.00011,25.03667]
[1776258691280,41.07,74315.97,0.0,-0.27008,0.00011,25.02309]
[1776258691551,41.07,74315.97,0.0,-0.27008,0.00011,25.02309]
[1776258691716,41.07,74315.97,0.0,-0.27008,0.00011,25.02309]
[1776258691876,41.07,74315.97,0.0,-0.27008,0.00011,25.02309]
[1776258692122,41.06,74317.19,0.0,-0.26993,0.00011,25.01401]
[1776258692670,41.06,74328.58,0.0,-0.26871,0.00011,24.9614]
[1776258694169,41.06,74328.58,0.0,-0.26871,0.00011,24.9614]
[1776258694422,41.06,74333.9,0.0,-0.26815,0.00011,24.93674]
[1776258694535,41.06,74333.9,0.0,-0.26815,0.00011,24.93674]
[1776258694539,41.06,74333.9,0.0,-0.26815,0.00011,24.93674]
[1776258694572,41.06,74333.9,0.0,-0.26815,0.00011,24.93674]
[1776258695000,41.06,74336.87,0.0,-0.26783,0.00011,24.92295]
[1776258695880,41.06,74336.87,0.0,-0.26783,0.00011,24.92295]
[1776258696043,41.06,74336.87,0.0,-0.26783,0.00011,24.92295]
[1776258696521,41.06,74340.99,0.0,-0.26739,0.00011,24.90382]
[1776258697254,41.06,74343.56,0.0,-0.26712,0.00011,24.89189]
[1776258702559,41.06,74337.61,0.0,-0.26775,0.00011,24.91949]
[1776258707596,41.06,74337.34,0.0,-0.26778,0.00011,24.92062]
[1776258712628,41.06,74340.11,0.0,-0.26748,0.00011,24.90767]
[1776258717663,41.06,74339.47,0.0,-0.26755,0.00011,24.91052]
[1776258722699,41.06,74341.71,0.0,-0.26731,0.00011,24.90002]
[1776258727734,41.06,74340.88,0.0,-0.26739,0.00011,24.90377]
[1776258731361,41.06,74339.89,0.0,-0.2675,0.00011,24.90832]
[1776258739818,41.06,74339.07,0.0,-0.26758,0.00011,24.91184]
[1776258744854,41.06,74338.58,0.0,-0.26763,0.00011,24.91395]
[1776258749888,41.06,74335.04,0.0,-0.268,0.00011,24.93015]
[1776258754924,41.06,74337.77,0.0,-0.26769,0.00011,24.91427]
[1776258759497,41.06,74336.82,0.0,-0.26779,0.00011,24.91858]
[1776258759515,41.06,74336.82,0.0,-0.26779,0.00011,24.91858]
[1776258764167,41.06,74337.22,0.0,-0.26774,0.00011,24.91664]
[1776258770109,41.06,74341.49,0.0,-0.26729,0.00011,24.89682]
[1776258776082,41.06,74343.43,0.0,-0.26709,0.00011,24.88804]
[1776258776438,41.06,74340.72,0.0,-0.26738,0.00011,24.90066]
[1776258776460,41.06,74340.72,0.0,-0.26738,0.00011,24.90066]
[1776258776560,41.06,74340.72,0.0,-0.26738,0.00011,24.90066]
[1776258777081,41.06,74340.72,0.0,-0.26738,0.00011,24.90069]
[1776258777889,41.06,74340.72,0.0,-0.26738,0.00011,24.90069]
[1776258778210,41.06,74340.72,0.0,-0.26738,0.00011,24.90069]
[1776258778292,41.06,74331.02,0.0,-0.26841,0.00011,24.94562]
[1776258778783,41.06,74331.02,0.0,-0.26841,0.00011,24.94562]
[1776258780848,41.06,74329.45,0.0,-0.26857,0.00011,24.95283]
[1776258787557,41.06,74329.16,0.0,-0.2686,0.00011,24.95403]
[1776258787564,41.06,74329.16,0.0,-0.2686,0.00011,24.95403]
[1776258788156,41.06,74329.23,0.0,-0.26859,0.00011,24.95362]
[1776258791667,41.06,74331.14,0.0,-0.26839,0.00011,24.94473]
[1776258792184,41.06,74332.51,0.0,-0.26824,0.00011,24.93838]
[1776258797426,41.06,74333.93,0.0,-0.26809,0.00011,24.93177]
[1776258798684,41.06,74333.39,0.0,-0.26815,0.00011,24.93424]
[1776258799038,41.06,74333.39,0.0,-0.26815,0.00011,24.93424]
[1776258799075,41.06,74333.39,0.0,-0.26815,0.00011,24.93424]
[1776258799233,41.06,74333.39,0.0,-0.26815,0.00011,24.93424]
[1776258799385,41.06,74322.89,0.0,-0.26926,0.00011,24.98272]
[1776258801004,41.06,74322.89,0.0,-0.26926,0.00011,24.98266]
[1776258801250,41.05,74311.72,0.0,-0.27045,0.00011,25.03394]
[1776258803327,41.05,74311.64,0.0,-0.27045,0.00011,25.03419]
[1776258803346,41.05,74311.64,0.0,-0.27045,0.00011,25.03419]
[1776258804894,41.05,74315.66,0.0,-0.27002,0.00011,25.0155]
[1776258804907,41.05,74315.66,0.0,-0.27002,0.00011,25.0155]
[1776258804917,41.05,74315.66,0.0,-0.27002,0.00011,25.0155]
[1776258806304,41.05,74320.43,0.0,-0.26951,0.00011,24.99346]
[1776258806351,41.05,74321.71,0.0,-0.26937,0.00011,24.98749]
[1776258807068,41.05,74321.71,0.0,-0.26937,0.00011,24.98749]
[1776258807292,41.05,74321.71,0.0,-0.26937,0.00011,24.98743]
[1776258808605,41.05,74321.41,0.0,-0.2694,0.00011,24.98874]
[1776258811814,41.05,74322.26,0.0,-0.26929,0.00011,24.98151]
[1776258813567,41.05,74322.88,0.0,-0.26922,0.00011,24.97851]
[1776258817570,41.05,74323.24,0.0,-0.26918,0.00011,24.97658]
[1776258822762,41.05,74322.73,0.0,-0.26922,0.00011,24.97859]
[1776258824570,41.05,74322.89,0.0,-0.2692,0.00011,24.9777]
[1776258824572,41.05,74322.89,0.0,-0.2692,0.00011,24.9777]
[1776258824597,41.05,74322.89,0.0,-0.2692,0.00011,24.9777]
[1776258825123,41.05,74322.89,0.0,-0.2692,0.00011,24.9777]
[1776258825422,41.05,74326.96,0.0,-0.26877,0.00011,24.95884]
[1776258829532,41.05,74334.61,0.0,-0.26795,0.00011,24.92333]
[1776258835492,41.04,74334.71,0.0,-0.26794,0.00011,24.92273]
[1776258839426,41.04,74334.04,0.0,-0.26801,0.00011,24.92578]
[1776258845234,41.04,74338.87,0.0,-0.2675,0.00011,24.90328]
[1776258851225,41.04,74339.52,0.0,-0.26743,0.00011,24.90036]
[1776258851384,41.04,74340.89,0.0,-0.26728,0.00011,24.89403]
[1776258856431,41.05,74340.11,0.0,-0.26737,0.00011,24.89787]
[1776258861674,41.05,74343.08,0.0,-0.26706,0.00011,24.88433]
[1776258861851,41.05,74343.08,0.0,-0.26706,0.00011,24.88433]
[1776258861932,41.05,74343.17,0.0,-0.26705,0.00011,24.88398]
[1776258863698,41.05,74342.81,0.0,-0.26709,0.00011,24.88572]
[1776258869730,41.05,74341.11,0.0,-0.26728,0.00011,24.89403]
[1776258873754,41.05,74341.32,0.0,-0.26725,0.00011,24.89012]
[1776258874475,41.05,74341.07,0.0,-0.26727,0.00011,24.89134]
[1776258875973,41.05,74340.9,0.0,-0.26729,0.00011,24.89219]
[1776258876036,41.05,74340.95,0.0,-0.26729,0.00011,24.89201]
[1776258877465,41.05,74340.95,0.0,-0.26729,0.00011,24.89201]
[1776258880413,41.05,74341.79,0.0,-0.2672,0.00011,24.88822]
[1776258880435,41.05,74341.79,0.0,-0.2672,0.00011,24.88822]
[1776258882623,41.05,74344.62,0.0,-0.26691,0.00011,24.8753]
[1776258882731,41.05,74344.62,0.0,-0.26691,0.00011,24.8753]
[1776258883148,41.05,74344.62,0.0,-0.26691,0.00011,24.8753]
[1776258883396,41.05,74347.44,0.0,-0.26661,0.00011,24.86225]
[1776258888864,41.06,74348.13,0.0,-0.26655,0.00011,24.85955]
[1776258894000,41.06,74340.76,0.0,-0.26733,0.00011,24.89408]
[1776258900156,41.06,74342.52,0.0,-0.26716,0.00011,24.88631]
[1776258900277,41.06,74342.52,0.0,-0.26716,0.00011,24.88631]
[1776258900379,41.06,74340.85,0.0,-0.26733,0.00011,24.89411]
[1776258905983,41.06,74340.8,0.0,-0.26735,0.00011,24.8947]
[1776258911020,41.06,74341.39,0.0,-0.26729,0.00011,24.8923]
[1776258915819,41.06,74341.5,0.0,-0.26729,0.00011,24.89206]
[1776258916328,41.06,74341.5,0.0,-0.26729,0.00011,24.89206]
[1776258916340,41.06,74341.5,0.0,-0.26729,0.00011,24.89206]
[1776258916520,41.06,74340.17,0.0,-0.26743,0.00011,24.8983]
[1776258918256,41.06,74335.38,0.0,-0.26794,0.00011,24.92056]
[1776258918302,41.06,74335.38,0.0,-0.26794,0.00011,24.92056]
[1776258918389,41.06,74335.38,0.0,-0.26794,0.00011,24.92056]
[1776258918444,41.06,74334.5,0.0,-0.26803,0.00011,24.92467]
[1776258921688,41.06,74334.36,0.0,-0.26805,0.00011,24.92542]
[1776258922490,41.06,74336.55,0.0,-0.26782,0.00011,24.91532]
[1776258926676,41.07,74340.69,0.0,-0.26738,0.00011,24.89637]
[1776258926705,41.07,74340.69,0.0,-0.26738,0.00011,24.89637]
[1776258926747,41.07,74340.69,0.0,-0.26738,0.00011,24.89637]
[1776258928509,41.07,74341.97,0.0,-0.26725,0.00011,24.89049]
[1776258928518,41.07,74345.82,0.0,-0.26684,0.00011,24.87268]
[1776258928762,41.07,74345.82,0.0,-0.26684,0.00011,24.87268]
[1776258928921,41.07,74345.82,0.0,-0.26684,0.00011,24.87268]
[1776258929493,41.07,74348.63,0.0,-0.26655,0.00011,24.8597]
[1776258930528,41.07,74348.63,0.0,-0.26655,0.00011,24.8597]
[1776258930533,41.07,74348.63,0.0,-0.26655,0.00011,24.8597]
[1776258931409,41.07,74348.63,0.0,-0.26655,0.00011,24.85979]
[1776258931481,41.07,74351.37,0.0,-0.26625,0.00011,24.84403]
[1776258932104,41.07,74351.37,0.0,-0.26625,0.00011,24.84403]
[1776258932563,41.07,74351.37,0.0,-0.26625,0.00011,24.84403]
[1776258933851,41.07,74350.31,0.0,-0.26636,0.00011,24.84918]
[1776258934570,41.07,74350.31,0.0,-0.26636,0.00011,24.84918]
[1776258935377,41.07,74349.13,0.0,-0.26649,0.00011,24.85477]
[1776258935474,41.07,74345.79,0.0,-0.26684,0.00011,24.87039]
[1776258937308,41.07,74345.79,0.0,-0.26685,0.00011,24.87048]
[1776258937410,41.07,74344.76,0.0,-0.26696,0.00011,24.87536]
[1776258938574,41.07,74344.76,0.0,-0.26696,0.00011,24.87536]
[1776258939677,41.07,74342.03,0.0,-0.26725,0.00011,24.8882]
[1776258941092,41.07,74342.89,0.0,-0.26716,0.00011,24.88428]
[1776258941168,41.07,74342.89,0.0,-0.26716,0.00011,24.88428]
[1776258942966,41.07,74345.09,0.0,-0.26693,0.00011,24.87423]
[1776258943545,41.07,74345.09,0.0,-0.26693,0.00011,24.87423]
[1776258943610,41.07,74347.61,0.0,-0.26667,0.00011,24.86261]
[1776258946024,41.07,74348.98,0.0,-0.26653,0.00011,24.85644]
[1776258950461,41.07,74346.63,0.0,-0.26678,0.00011,24.86772]
[1776258950616,41.07,74346.63,0.0,-0.26678,0.00011,24.86772]
[1776258950526,41.08,74346.17,0.0,-0.26683,0.00011,24.86994]
[1776258957343,41.08,74344.95,0.0,-0.26697,0.00011,24.87611]
[1776258962791,41.08,74347.21,0.0,-0.26674,0.00011,24.86593]
[1776258963235,41.08,74347.21,0.0,-0.26674,0.00011,24.86593]
[1776258963632,41.08,74347.21,0.0,-0.26674,0.00011,24.86593]
[1776258963437,41.08,74348.67,0.0,-0.26659,0.00011,24.8593]
[1776258963770,41.08,74348.67,0.0,-0.26659,0.00011,24.8593]
[1776258964039,41.08,74348.67,0.0,-0.26659,0.00011,24.8593]
[1776258964068,41.08,74348.67,0.0,-0.26659,0.00011,24.8593]
[1776258964499,41.08,74342.69,0.0,-0.26722,0.00011,24.88716]
[1776258964832,41.08,74342.69,0.0,-0.26722,0.00011,24.88716]
[1776258965034,41.08,74342.69,0.0,-0.26722,0.00011,24.88716]
[1776258965399,41.08,74342.69,0.0,-0.26722,0.00011,24.88722]
[1776258967046,41.08,74336.07,0.0,-0.26793,0.00011,24.91792]
[1776258969070,41.08,74335.23,0.0,-0.26802,0.00011,24.92185]
[1776258969398,41.08,74335.23,0.0,-0.26802,0.00011,24.92185]
[1776258969431,41.08,74333.68,0.0,-0.26818,0.00011,24.92905]
[1776258972237,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258972448,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258972668,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258972680,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258972859,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258973068,41.08,74332.0,0.0,-0.26836,0.00011,24.93684]
[1776258973456,41.08,74331.91,0.0,-0.26837,0.00011,24.93726]
[1776258977007,41.08,74327.49,0.0,-0.26884,0.00011,24.95762]
[1776258977056,41.08,74327.49,0.0,-0.26884,0.00011,24.95762]
[1776258977483,41.08,74327.59,0.0,-0.26883,0.00011,24.95714]
[1776258982518,41.08,74335.77,0.0,-0.26796,0.00011,24.91932]
[1776258985209,41.08,74335.31,0.0,-0.26801,0.00011,24.92149]
[1776258985538,41.08,74335.31,0.0,-0.26801,0.00011,24.9215]
[1776258990575,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258990916,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258990936,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258991101,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258991296,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258991302,41.08,74332.6,0.0,-0.2683,0.00011,24.93409]
[1776258991580,41.08,74332.17,0.0,-0.26832,0.00011,24.93297]
[1776258996616,41.08,74330.65,0.0,-0.26848,0.00011,24.93994]
[1776259001650,41.08,74331.51,0.0,-0.26839,0.00011,24.93588]
[1776259006686,41.08,74330.31,0.0,-0.26852,0.00011,24.94129]
[1776259012850,41.08,74331.51,0.0,-0.26839,0.00011,24.93564]
[1776259013967,41.08,74331.59,0.0,-0.26838,0.00011,24.93522]
[1776259015599,41.08,74331.49,0.0,-0.26839,0.00011,24.93563]
[1776259015611,41.08,74331.49,0.0,-0.26839,0.00011,24.93563]
[1776259015673,41.08,74331.66,0.0,-0.26837,0.00011,24.93482]
[1776259022800,41.08,74331.6,0.0,-0.26837,0.00011,24.93489]
[1776259023754,41.08,74331.6,0.0,-0.26837,0.00011,24.93489]
[1776259024018,41.08,74330.69,0.0,-0.26846,0.00011,24.93903]
[1776259029850,41.08,74329.67,0.0,-0.26857,0.00011,24.94364]
[1776259031928,41.08,74329.32,0.0,-0.26861,0.00011,24.94525]
[1776259031974,41.08,74329.32,0.0,-0.26861,0.00011,24.94525]
[1776259032019,41.08,74328.3,0.0,-0.26871,0.00011,24.94992]
[1776259033822,41.08,74327.1,0.0,-0.26884,0.00011,24.95544]
[1776259033832,41.08,74327.1,0.0,-0.26884,0.00011,24.95544]
[1776259035796,41.08,74320.05,0.0,-0.26959,0.00011,24.98787]
[1776259035825,41.08,74320.05,0.0,-0.26959,0.00011,24.98787]
[1776259035898,41.08,74318.68,0.0,-0.26974,0.00011,24.99417]
[1776259040928,41.07,74314.82,0.0,-0.27014,0.00011,25.01147]
[1776259046008,41.07,74315.43,0.0,-0.27006,0.00011,25.00833]
[1776259052007,41.07,74316.46,0.0,-0.26992,0.00011,24.99993]
[1776259054261,41.07,74318.29,0.0,-0.26973,0.00011,24.99144]
[1776259054327,41.07,74318.29,0.0,-0.26973,0.00011,24.99144]
[1776259054485,41.07,74318.29,0.0,-0.26973,0.00011,24.99144]
[1776259054651,41.07,74321.23,0.0,-0.26941,0.00011,24.97784]
[1776259056329,41.07,74336.41,0.0,-0.2678,0.00011,24.90763]
[1776259058136,41.07,74338.18,0.0,-0.26761,0.00011,24.89944]
[1776259058160,41.07,74338.18,0.0,-0.26761,0.00011,24.89944]
[1776259058237,41.07,74338.13,0.0,-0.26762,0.00011,24.8997]
[1776259059089,41.07,74338.13,0.0,-0.26762,0.00011,24.8997]
[1776259059161,41.07,74338.13,0.0,-0.26762,0.00011,24.8997]
[1776259059483,41.07,74337.94,0.0,-0.26764,0.00011,24.9006]
[1776259060104,41.07,74337.94,0.0,-0.26764,0.00011,24.9006]
[1776259060145,41.07,74337.94,0.0,-0.26764,0.00011,24.9006]
[1776259060166,41.07,74341.52,0.0,-0.26726,0.00011,24.88402]
[1776259065772,41.07,74341.01,0.0,-0.26732,0.00011,24.8866]
[1776259071139,41.07,74338.97,0.0,-0.26754,0.00011,24.89628]
[1776259076175,41.07,74339.49,0.0,-0.26749,0.00011,24.89407]
[1776259081208,41.07,74342.02,0.0,-0.26723,0.00011,24.88256]
[1776259086245,41.07,74341.61,0.0,-0.26728,0.00011,24.88471]
[1776259091280,41.08,74340.72,0.0,-0.26737,0.00011,24.88908]
[1776259096611,41.08,74340.58,0.0,-0.26739,0.00011,24.88986]
[1776259097725,41.08,74340.45,0.0,-0.26741,0.00011,24.89054]
[1776259097773,41.08,74340.45,0.0,-0.26741,0.00011,24.89054]
[1776259098663,41.08,74337.98,0.0,-0.26767,0.00011,24.90207]
[1776259100697,41.08,74337.98,0.0,-0.26767,0.00011,24.9021]
[1776259100759,41.08,74337.98,0.0,-0.26767,0.00011,24.9021]
[1776259101679,41.08,74341.88,0.0,-0.26726,0.00011,24.88408]
[1776259107391,41.08,74340.7,0.0,-0.26739,0.00011,24.88977]
[1776259114776,41.08,74340.44,0.0,-0.26742,0.00011,24.89108]
[1776259120483,41.08,74339.05,0.0,-0.26755,0.00011,24.89468]
[1776259125783,41.08,74338.46,0.0,-0.26762,0.00011,24.89751]
[1776259126588,41.08,74338.19,0.0,-0.26765,0.00011,24.89878]
[1776259126684,41.08,74338.19,0.0,-0.26765,0.00011,24.89878]
[1776259126733,41.08,74336.64,0.0,-0.26781,0.00011,24.90598]
[1776259132568,41.08,74329.83,0.0,-0.26853,0.00011,24.93737]
[1776259137602,41.08,74333.71,0.0,-0.26812,0.00011,24.91932]
[1776259142638,41.08,74335.54,0.0,-0.26792,0.00011,24.91075]
[1776259147673,41.08,74334.73,0.0,-0.26801,0.00011,24.9144]
[1776259152802,41.08,74335.06,0.0,-0.26797,0.00011,24.91282]
[1776259158749,41.08,74340.06,0.0,-0.26744,0.00011,24.88944]
[1776259163785,41.08,74339.37,0.0,-0.26751,0.00011,24.89255]
[1776259165510,41.08,74336.61,0.0,-0.2678,0.00011,24.90531]
[1776259165518,41.08,74336.61,0.0,-0.2678,0.00011,24.90531]
[1776259165798,41.08,74332.74,0.0,-0.26821,0.00011,24.92319]
[1776259170835,41.08,74330.86,0.0,-0.2684,0.00011,24.93161]
[1776259176136,41.07,74330.37,0.0,-0.26843,0.00011,24.93054]
[1776259179325,41.07,74330.18,0.0,-0.26845,0.00011,24.93119]
[1776259179520,41.07,74330.18,0.0,-0.26845,0.00011,24.93119]
[1776259182012,41.07,74328.18,0.0,-0.26866,0.00011,24.94026]
[1776259182139,41.07,74328.18,0.0,-0.26866,0.00011,24.94026]
[1776259182239,41.07,74327.91,0.0,-0.26868,0.00011,24.94145]
[1776259187360,41.07,74323.69,0.0,-0.26913,0.00011,24.96065]
[1776259191812,41.07,74314.38,0.0,-0.27011,0.00011,25.00326]
[1776259192287,41.07,74314.38,0.0,-0.27011,0.00011,25.00326]
[1776259194922,41.07,74312.71,0.0,-0.27028,0.00011,25.01037]
[1776259194958,41.07,74312.71,0.0,-0.27028,0.00011,25.01037]
[1776259195001,41.07,74312.71,0.0,-0.27028,0.00011,25.01037]
[1776259196825,41.07,74312.71,0.0,-0.27028,0.00011,25.01037]
[1776259197688,41.07,74311.61,0.0,-0.27039,0.00011,25.0153]
[1776259199260,41.07,74311.62,0.0,-0.27038,0.00011,25.015]
[1776259199507,41.06,74311.75,0.0,-0.27037,0.00011,25.01416]
[1776259200252,41.06,74311.75,0.0,-0.27037,0.00011,25.01416]
[1776259201943,41.06,74314.63,0.0,-0.27005,0.00011,25.00067]
[1776259202054,41.06,74314.63,0.0,-0.27005,0.00011,25.00067]
[1776259207732,41.06,74314.06,0.0,-0.2701,0.00011,25.00275]
[1776259210570,41.06,74309.84,0.0,-0.27054,0.00011,25.02178]
[1776259213126,41.06,74306.78,0.0,-0.27086,0.00011,25.03542]
[1776259213186,41.06,74306.78,0.0,-0.27086,0.00011,25.03542]
[1776259213350,41.06,74306.78,0.0,-0.27086,0.00011,25.03542]
[1776259213871,41.06,74301.09,0.0,-0.27147,0.00011,25.06134]
[1776259214095,41.06,74301.09,0.0,-0.27147,0.00011,25.06134]
[1776259214876,41.06,74300.94,0.0,-0.27148,0.00011,25.06187]
[1776259214972,41.06,74300.94,0.0,-0.27148,0.00011,25.06187]
[1776259215032,41.06,74300.94,0.0,-0.27148,0.00011,25.06187]
[1776259215427,41.05,74305.31,0.0,-0.27101,0.00011,25.04171]
[1776259219309,41.05,74306.35,0.0,-0.27089,0.00011,25.03655]
[1776259220168,41.05,74305.74,0.0,-0.27095,0.00011,25.03921]
[1776259220257,41.05,74305.32,0.0,-0.27099,0.00011,25.04101]
[1776259221490,41.05,74305.32,0.0,-0.27099,0.00011,25.04101]
[1776259221610,41.05,74305.32,0.0,-0.27099,0.00011,25.04101]
[1776259221729,41.05,74304.69,0.0,-0.27106,0.00011,25.04377]
[1776259222058,41.05,74304.69,0.0,-0.27106,0.00011,25.04377]
[1776259222258,41.05,74304.69,0.0,-0.27106,0.00011,25.04377]
[1776259222285,41.05,74312.12,0.0,-0.27026,0.00011,25.00954]
[1776259223718,41.05,74312.12,0.0,-0.27026,0.00011,25.00954]
[1776259224536,41.05,74314.9,0.0,-0.26996,0.00011,24.99666]
[1776259224637,41.05,74314.9,0.0,-0.26996,0.00011,24.99666]
[1776259224736,41.05,74313.62,0.0,-0.2701,0.00011,25.00247]
[1776259230304,41.05,74316.1,0.0,-0.26983,0.00011,24.99065]
[1776259230495,41.05,74316.1,0.0,-0.26983,0.00011,24.99065]
[1776259230666,41.05,74316.1,0.0,-0.26983,0.00011,24.99065]
[1776259230873,41.05,74316.1,0.0,-0.26983,0.00011,24.99065]
[1776259230764,41.05,74315.63,0.0,-0.26987,0.00011,24.99273]
[1776259234554,41.05,74315.6,0.0,-0.26986,0.00011,24.98952]
[1776259234621,41.05,74315.67,0.0,-0.26985,0.00011,24.98911]
[1776259236667,41.05,74315.67,0.0,-0.26984,0.00011,24.98903]
[1776259236677,41.05,74315.67,0.0,-0.26984,0.00011,24.98903]
[1776259236768,41.04,74315.67,0.0,-0.26984,0.00011,24.98895]
[1776259237181,41.04,74315.67,0.0,-0.26984,0.00011,24.98895]
[1776259238387,41.04,74315.67,0.0,-0.26984,0.00011,24.98886]
[1776259238452,41.04,74315.67,0.0,-0.26984,0.00011,24.98886]
[1776259243523,41.04,74315.73,0.0,-0.26983,0.00011,24.98816]
[1776259249657,41.04,74315.82,0.0,-0.2698,0.00011,24.98723]
[1776259255424,41.04,74318.3,0.0,-0.26953,0.00011,24.97526]
[1776259260459,41.04,74316.22,0.0,-0.26974,0.00011,24.98439]
[1776259265495,41.03,74318.23,0.0,-0.26952,0.00011,24.97467]
[1776259269520,41.03,74323.71,0.0,-0.26893,0.00011,24.94917]
[1776259269620,41.03,74323.71,0.0,-0.26893,0.00011,24.94917]
[1776259269898,41.03,74323.82,0.0,-0.26892,0.00011,24.9486]
[1776259271480,41.03,74330.05,0.0,-0.26825,0.00011,24.91973]
[1776259271484,41.03,74330.05,0.0,-0.26825,0.00011,24.91973]
[1776259271550,41.03,74330.05,0.0,-0.26825,0.00011,24.9197]
[1776259273161,41.03,74336.24,0.0,-0.26759,0.00011,24.89099]
[1776259278353,41.03,74337.51,0.0,-0.26746,0.00011,24.88509]
[1776259278924,41.03,74337.51,0.0,-0.26746,0.00011,24.88509]
[1776259278982,41.03,74338.1,0.0,-0.2674,0.00011,24.88236]
[1776259279108,41.03,74338.1,0.0,-0.2674,0.00011,24.88236]
[1776259279519,41.03,74338.1,0.0,-0.2674,0.00011,24.88236]
[1776259279564,41.03,74338.1,0.0,-0.2674,0.00011,24.88236]
[1776259281140,41.03,74344.78,0.0,-0.26669,0.00011,24.85135]
[1776259282436,41.03,74346.06,0.0,-0.26655,0.00011,24.84543]
[1776259282627,41.03,74350.29,0.0,-0.26611,0.00011,24.82579]
[1776259284002,41.03,74347.8,0.0,-0.26637,0.00011,24.83746]
[1776259284055,41.03,74347.8,0.0,-0.26637,0.00011,24.83746]
[1776259284910,41.03,74345.03,0.0,-0.26667,0.00011,24.85041]
[1776259289031,41.03,74343.35,0.0,-0.26685,0.00011,24.85835]
[1776259294370,41.03,74342.9,0.0,-0.26688,0.00011,24.85747]
[1776259299745,41.03,74344.06,0.0,-0.26676,0.00011,24.85225]
[1776259303601,41.04,74343.75,0.0,-0.2668,0.00011,24.85375]
[1776259304193,41.04,74344.32,0.0,-0.26674,0.00011,24.85112]
[1776259310822,41.04,74345.24,0.0,-0.26664,0.00011,24.84701]
[1776259311862,41.04,74345.24,0.0,-0.26664,0.00011,24.84701]
[1776259317087,41.04,74344.73,0.0,-0.2667,0.00011,24.84953]
[1776259320306,41.04,74339.68,0.0,-0.26724,0.00011,24.87309]
[1776259320363,41.04,74339.68,0.0,-0.26724,0.00011,24.87309]
[1776259320560,41.04,74339.68,0.0,-0.26724,0.00011,24.87309]
[1776259320767,41.04,74339.68,0.0,-0.26724,0.00011,24.87309]
[1776259320893,41.04,74339.68,0.0,-0.26724,0.00011,24.87311]
[1776259321513,41.04,74339.68,0.0,-0.26724,0.00011,24.87311]
[1776259321697,41.04,74339.68,0.0,-0.26724,0.00011,24.87311]
[1776259321899,41.04,74332.84,0.0,-0.26796,0.00011,24.90485]
[1776259327941,41.04,74334.55,0.0,-0.26778,0.00011,24.89678]
[1776259333984,41.04,74331.63,0.0,-0.26809,0.00011,24.91023]
[1776259339717,41.04,74330.24,0.0,-0.26823,0.00011,24.91661]
[1776259340081,41.04,74329.89,0.0,-0.26827,0.00011,24.91819]
[1776259340916,41.04,74329.89,0.0,-0.26827,0.00011,24.91819]
[1776259340956,41.04,74329.89,0.0,-0.26827,0.00011,24.91819]
[1776259340931,41.04,74327.79,0.0,-0.26849,0.00011,24.92789]
[1776259341182,41.04,74327.79,0.0,-0.26849,0.00011,24.92789]
[1776259341743,41.04,74327.79,0.0,-0.26849,0.00011,24.92789]
[1776259341777,41.04,74315.2,0.0,-0.26983,0.00011,24.98596]
[1776259342331,41.04,74315.2,0.0,-0.26983,0.00011,24.98596]
[1776259342388,41.04,74308.51,0.0,-0.27054,0.00011,25.01665]
[1776259348122,41.03,74310.92,0.0,-0.27028,0.00011,25.00517]
[1776259351747,41.03,74316.71,0.0,-0.26965,0.00011,24.97829]
[1776259353947,41.03,74316.89,0.0,-0.26962,0.00011,24.97422]
[1776259355354,41.03,74320.05,0.0,-0.26928,0.00011,24.95953]
[1776259361174,41.03,74322.1,0.0,-0.26905,0.00011,24.94965]
[1776259366212,41.03,74319.9,0.0,-0.26928,0.00011,24.95949]
[1776259371247,41.03,74317.61,0.0,-0.26951,0.00011,24.96965]
[1776259375029,41.02,74313.67,0.0,-0.26993,0.00011,24.98761]
[1776259375074,41.02,74311.81,0.0,-0.27012,0.00011,24.99606]
[1776259375237,41.02,74311.81,0.0,-0.27012,0.00011,24.99606]
[1776259375338,41.02,74310.02,0.0,-0.27031,0.00011,25.00418]
[1776259378277,41.02,74309.6,0.0,-0.27035,0.00011,25.00588]
[1776259378890,41.02,74309.08,0.0,-0.2704,0.00011,25.00816]
[1776259382750,41.02,74307.07,0.0,-0.27061,0.00011,25.01704]
[1776259382881,41.02,74307.07,0.0,-0.27061,0.00011,25.01704]
[1776259383012,41.02,74307.07,0.0,-0.27061,0.00011,25.01704]
[1776259384246,41.02,74304.82,0.0,-0.27085,0.00011,25.02715]
[1776259384257,41.02,74304.82,0.0,-0.27085,0.00011,25.02715]
[1776259384492,41.02,74304.82,0.0,-0.27085,0.00011,25.02715]
[1776259384598,41.02,74304.82,0.0,-0.27085,0.00011,25.02715]
[1776259385026,41.02,74301.15,0.0,-0.27124,0.00011,25.04386]
[1776259386468,41.02,74287.42,0.0,-0.27271,0.00011,25.10663]
[1776259388132,41.02,74283.24,0.0,-0.27315,0.00011,25.12548]
[1776259388332,41.02,74283.24,0.0,-0.27315,0.00011,25.12548]
[1776259388434,41.02,74282.93,0.0,-0.27319,0.00011,25.12699]
[1776259389384,41.02,74282.93,0.0,-0.27319,0.00011,25.12699]
[1776259390406,41.02,74282.86,0.0,-0.2732,0.00011,25.1274]
[1776259390469,41.02,74282.52,0.0,-0.27323,0.00011,25.12904]
[1776259392396,41.02,74282.38,0.0,-0.27325,0.00011,25.12978]
[1776259393333,41.02,74280.54,0.0,-0.27345,0.00011,25.13824]
[1776259397338,41.02,74280.72,0.0,-0.27343,0.00011,25.13749]
[1776259397343,41.02,74280.72,0.0,-0.27343,0.00011,25.13749]
[1776259397533,41.02,74283.86,0.0,-0.27309,0.00011,25.12299]
[1776259402955,41.02,74286.39,0.0,-0.27282,0.00011,25.11133]
[1776259405924,41.02,74288.95,0.0,-0.27254,0.00011,25.09937]
[1776259406562,41.02,74289.48,0.0,-0.27248,0.00011,25.09695]
[1776259406768,41.02,74290.48,0.0,-0.27236,0.00011,25.09205]
[1776259412534,41.01,74289.61,0.0,-0.27242,0.00011,25.09211]
[1776259416717,41.01,74289.67,0.0,-0.27241,0.00011,25.09132]
[1776259417103,41.01,74298.03,0.0,-0.2715,0.00011,25.05263]
[1776259418085,41.01,74298.03,0.0,-0.2715,0.00011,25.05263]
[1776259418576,41.01,74298.75,0.0,-0.27142,0.00011,25.0492]
[1776259423615,41.0,74306.89,0.0,-0.27054,0.00011,25.01128]
[1776259424809,41.0,74306.89,0.0,-0.27054,0.00011,25.01128]
[1776259424837,41.0,74306.89,0.0,-0.27054,0.00011,25.01128]
[1776259424957,41.0,74305.86,0.0,-0.27065,0.00011,25.01592]
[1776259430665,41.0,74304.84,0.0,-0.27074,0.00011,25.02006]
[1776259435700,41.0,74302.06,0.0,-0.27103,0.00011,25.0323]
[1776259440735,41.0,74301.13,0.0,-0.27112,0.00011,25.036]
[1776259446777,40.99,74300.65,0.0,-0.27115,0.00011,25.03762]
[1776259447221,40.99,74300.65,0.0,-0.27115,0.00011,25.03762]
[1776259451701,40.99,74301.69,0.0,-0.27103,0.00011,25.0323]
[1776259456846,40.99,74299.43,0.0,-0.27126,0.00011,25.0421]
[1776259461884,40.99,74291.89,0.0,-0.27206,0.00011,25.07617]
[1776259465794,40.99,74291.7,0.0,-0.27209,0.00011,25.07736]
[1776259467342,40.99,74292.78,0.0,-0.27197,0.00011,25.07259]
[1776259467924,40.99,74292.78,0.0,-0.27198,0.00011,25.07292]
[1776259472959,40.99,74292.98,0.0,-0.27196,0.00011,25.06977]
[1776259477483,41.0,74292.04,0.0,-0.27208,0.00011,25.07476]
[1776259477567,41.0,74292.04,0.0,-0.27208,0.00011,25.07492]
[1776259483029,41.0,74290.82,0.0,-0.27223,0.00011,25.08149]
[1776259488299,41.0,74291.12,0.0,-0.27221,0.00011,25.08058]
[1776259489631,41.01,74291.39,0.0,-0.27219,0.00011,25.07982]
[1776259490080,41.01,74291.26,0.0,-0.27221,0.00011,25.08057]
[1776259495114,41.01,74294.75,0.0,-0.27185,0.00011,25.06541]
[1776259495709,41.01,74294.75,0.0,-0.27185,0.00011,25.06541]
[1776259495734,41.01,74294.75,0.0,-0.27185,0.00011,25.06541]
[1776259496121,41.01,74298.06,0.0,-0.2715,0.00011,25.05043]
[1776259500908,41.02,74297.23,0.0,-0.27161,0.00011,25.05498]
[1776259501610,41.02,74298.06,0.0,-0.27152,0.00011,25.05118]
[1776259501801,41.02,74298.06,0.0,-0.27152,0.00011,25.05118]
[1776259501877,41.02,74298.06,0.0,-0.27152,0.00011,25.05118]
[1776259502165,41.02,74312.33,0.0,-0.27,0.00011,24.98571]
[1776259503992,41.02,74320.39,0.0,-0.26913,0.00011,24.94848]
[1776259504179,41.02,74320.35,0.0,-0.26914,0.00011,24.94862]
[1776259508518,41.02,74321.66,0.0,-0.269,0.00011,24.94252]
[1776259508571,41.02,74321.66,0.0,-0.269,0.00011,24.94252]
[1776259509198,41.02,74320.97,0.0,-0.26907,0.00011,24.94568]
[1776259514248,41.01,74323.18,0.0,-0.26883,0.00011,24.9354]
[1776259519284,41.01,74324.6,0.0,-0.26868,0.00011,24.92885]
[1776259524285,41.01,74328.07,0.0,-0.26831,0.00011,24.91283]
[1776259526280,41.02,74341.76,0.0,-0.26686,0.00011,24.84945]
[1776259529806,41.02,74349.4,0.0,-0.26606,0.00011,24.81407]
[1776259529858,41.02,74349.4,0.0,-0.26606,0.00011,24.81407]
[1776259530039,41.02,74352.42,0.0,-0.26574,0.00011,24.8001]
[1776259533551,41.02,74352.11,0.0,-0.26577,0.00011,24.79881]
[1776259533692,41.02,74352.11,0.0,-0.26577,0.00011,24.79881]
[1776259534151,41.02,74352.11,0.0,-0.26577,0.00011,24.79881]
[1776259533766,41.02,74352.46,0.0,-0.26573,0.00011,24.79729]
[1776259534796,41.02,74352.12,0.0,-0.26577,0.00011,24.799]
[1776259536927,41.02,74352.12,0.0,-0.26577,0.00011,24.799]
[1776259537032,41.02,74352.12,0.0,-0.26577,0.00011,24.799]
[1776259538367,41.02,74353.34,0.0,-0.26565,0.00011,24.79359]
[1776259538583,41.02,74353.34,0.0,-0.26565,0.00011,24.79359]
[1776259538684,41.02,74353.39,0.0,-0.26564,0.00011,24.79342]
[1776259543685,41.02,74353.28,0.0,-0.26566,0.00011,24.79418]
[1776259544527,41.02,74353.86,0.0,-0.2656,0.00011,24.79153]
[1776259544618,41.02,74353.86,0.0,-0.2656,0.00011,24.79153]
[1776259545171,41.02,74359.71,0.0,-0.26498,0.00011,24.76423]
[1776259550021,41.03,74364.05,0.0,-0.26453,0.00011,24.7443]
[1776259550235,41.03,74368.32,0.0,-0.26409,0.00011,24.72437]
[1776259550478,41.03,74368.32,0.0,-0.26409,0.00011,24.72437]
[1776259550904,41.02,74380.4,0.0,-0.26281,0.00011,24.66738]
[1776259553202,41.02,74390.31,0.0,-0.26177,0.0001,24.62039]
[1776259554512,41.02,74390.95,0.0,-0.2617,0.0001,24.61737]
[1776259554613,41.02,74393.8,0.0,-0.2614,0.0001,24.60383]
[1776259556628,41.02,74393.8,0.0,-0.2614,0.0001,24.60381]
[1776259556984,41.02,74401.5,0.0,-0.26059,0.0001,24.56729]
[1776259557767,41.02,74401.5,0.0,-0.26059,0.0001,24.56729]
[1776259558078,41.02,74401.5,0.0,-0.26059,0.0001,24.56729]
[1776259558233,41.02,74401.5,0.0,-0.26059,0.0001,24.56729]
[1776259558180,41.02,74401.9,0.0,-0.26055,0.0001,24.56539]
[1776259558492,41.02,74401.9,0.0,-0.26055,0.0001,24.56539]
[1776259558691,41.02,74401.9,0.0,-0.26055,0.0001,24.56539]
[1776259559180,41.02,74424.62,0.0,-0.25818,0.0001,24.45711]
[1776259560072,41.02,74438.07,0.0,-0.25678,0.0001,24.39276]
[1776259560443,41.02,74438.07,0.0,-0.25678,0.0001,24.39276]
[1776259560728,41.02,74438.07,0.0,-0.25678,0.0001,24.39276]
[1776259560868,41.03,74444.94,0.0,-0.25608,0.0001,24.35991]
[1776259561386,41.03,74444.94,0.0,-0.25608,0.0001,24.35991]
[1776259561690,41.03,74450.45,0.0,-0.25551,0.0001,24.3336]
[1776259562871,41.03,74450.45,0.0,-0.25551,0.0001,24.3336]
[1776259562961,41.03,74450.45,0.0,-0.25551,0.0001,24.3336]
[1776259563167,41.03,74457.38,0.0,-0.2548,0.0001,24.3004]
[1776259564317,41.03,74464.39,0.0,-0.25407,0.0001,24.26642]
[1776259564563,41.03,74464.39,0.0,-0.25407,0.0001,24.26642]
[1776259564654,41.03,74464.39,0.0,-0.25407,0.0001,24.26642]
[1776259565066,41.03,74464.39,0.0,-0.25407,0.0001,24.26642]
[1776259565187,41.03,74464.39,0.0,-0.25407,0.0001,24.26642]
[1776259565237,41.03,74461.79,0.0,-0.25434,0.0001,24.27898]
[1776259565862,41.03,74461.79,0.0,-0.25434,0.0001,24.27898]
[1776259565880,41.03,74461.79,0.0,-0.25434,0.0001,24.27898]
[1776259565900,41.03,74457.46,0.0,-0.25479,0.0001,24.29988]
[1776259568055,41.03,74457.46,0.0,-0.25479,0.0001,24.29982]
[1776259568695,41.03,74450.19,0.0,-0.25554,0.0001,24.33482]
[1776259570832,41.03,74458.71,0.0,-0.25465,0.0001,24.29349]
[1776259571045,41.03,74458.71,0.0,-0.25465,0.0001,24.29349]
[1776259571107,41.03,74456.43,0.0,-0.25489,0.0001,24.30451]
[1776259571586,41.03,74456.43,0.0,-0.25489,0.0001,24.30451]
[1776259572306,41.03,74456.43,0.0,-0.25489,0.0001,24.30451]
[1776259573712,41.02,74457.63,0.0,-0.25476,0.0001,24.29857]
[1776259573720,41.02,74457.63,0.0,-0.25476,0.0001,24.29857]
[1776259573816,41.02,74452.83,0.0,-0.25525,0.0001,24.32161]
[1776259578835,41.02,74449.35,0.0,-0.25561,0.0001,24.33803]
[1776259582726,41.02,74455.36,0.0,-0.25498,0.0001,24.30894]
[1776259586619,41.02,74451.65,0.0,-0.25538,0.0001,24.32737]
[1776259586693,41.02,74451.65,0.0,-0.25538,0.0001,24.32737]
[1776259587779,41.02,74451.18,0.0,-0.25543,0.0001,24.32976]
[1776259587867,41.02,74451.18,0.0,-0.25543,0.0001,24.32976]
[1776259589074,41.03,74447.1,0.0,-0.25585,0.0001,24.34953]
[1776259589217,41.03,74447.1,0.0,-0.25585,0.0001,24.34953]
[1776259589284,41.03,74443.47,0.0,-0.25623,0.0001,24.36711]
[1776259590949,41.03,74441.99,0.0,-0.25639,0.0001,24.37448]
[1776259592265,41.03,74440.15,0.0,-0.25657,0.0001,24.38042]
[1776259592275,41.03,74440.15,0.0,-0.25657,0.0001,24.38042]
[1776259592522,41.03,74437.57,0.0,-0.25684,0.0001,24.39304]
[1776259592830,41.03,74437.57,0.0,-0.25684,0.0001,24.39304]
[1776259592985,41.03,74437.57,0.0,-0.25684,0.0001,24.39304]
[1776259593773,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259593868,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259594106,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259594202,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259594227,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259594284,41.03,74433.21,0.0,-0.2573,0.0001,24.41418]
[1776259594238,41.03,74426.22,0.0,-0.25803,0.0001,24.44786]
[1776259599305,41.03,74421.52,0.0,-0.25853,0.0001,24.47091]
[1776259604893,41.04,74426.02,0.0,-0.25808,0.0001,24.45052]
[1776259610119,41.04,74420.78,0.0,-0.25864,0.0001,24.47616]
[1776259615141,41.04,74417.12,0.0,-0.25904,0.0001,24.49433]
[1776259616585,41.04,74421.04,0.0,-0.25863,0.0001,24.4759]
[1776259616693,41.04,74421.04,0.0,-0.25863,0.0001,24.4759]
[1776259616807,41.04,74421.04,0.0,-0.25863,0.0001,24.4759]
[1776259616931,41.04,74421.04,0.0,-0.25863,0.0001,24.4759]
[1776259617284,41.04,74421.04,0.0,-0.25863,0.0001,24.4759]
[1776259617339,41.05,74413.73,0.0,-0.2594,0.0001,24.51092]
[1776259620382,41.05,74407.62,0.0,-0.26004,0.0001,24.54027]
[1776259620396,41.05,74407.62,0.0,-0.26004,0.0001,24.54027]
[1776259621303,41.05,74407.62,0.0,-0.26004,0.0001,24.54027]
[1776259621006,41.05,74407.34,0.0,-0.26007,0.0001,24.54168]
[1776259621387,41.05,74407.34,0.0,-0.26007,0.0001,24.54168]
[1776259621674,41.05,74407.34,0.0,-0.26007,0.0001,24.54168]
[1776259621815,41.05,74407.34,0.0,-0.26007,0.0001,24.54168]
[1776259622013,41.05,74408.46,0.0,-0.25996,0.0001,24.53644]
[1776259622631,41.05,74408.46,0.0,-0.25996,0.0001,24.53644]
[1776259623383,41.05,74408.23,0.0,-0.25998,0.0001,24.53762]
[1776259623392,41.05,74408.23,0.0,-0.25998,0.0001,24.53762]
[1776259623415,41.05,74408.23,0.0,-0.25998,0.0001,24.53762]
[1776259624306,41.05,74408.23,0.0,-0.25998,0.0001,24.53762]
[1776259624027,41.05,74407.51,0.0,-0.26006,0.0001,24.54113]
[1776259624551,41.05,74407.51,0.0,-0.26006,0.0001,24.54113]
[1776259624574,41.05,74407.51,0.0,-0.26006,0.0001,24.54113]
[1776259625033,41.05,74406.38,0.0,-0.26018,0.0001,24.54658]
[1776259630069,41.05,74398.74,0.0,-0.26098,0.0001,24.58309]
[1776259635111,41.05,74399.89,0.0,-0.26087,0.0001,24.57789]
[1776259636031,41.05,74399.89,0.0,-0.26087,0.0001,24.57789]
[1776259641149,41.05,74402.68,0.0,-0.26058,0.0001,24.56496]
[1776259645873,41.05,74401.12,0.0,-0.26075,0.0001,24.57255]
[1776259645884,41.05,74401.12,0.0,-0.26075,0.0001,24.57255]
[1776259651217,41.05,74405.49,0.0,-0.26028,0.0001,24.54898]
[1776259656252,41.06,74406.81,0.0,-0.26015,0.0001,24.54303]
[1776259661292,41.06,74406.11,0.0,-0.26023,0.0001,24.54668]
[1776259663878,41.06,74409.71,0.0,-0.25986,0.0001,24.5297]
[1776259664314,41.06,74409.71,0.0,-0.25986,0.0001,24.52976]
[1776259668372,41.06,74415.44,0.0,-0.25927,0.0001,24.50277]
[1776259668420,41.06,74413.65,0.0,-0.25945,0.0001,24.5114]
[1776259669348,41.06,74414.85,0.0,-0.25933,0.0001,24.50578]
[1776259670384,41.06,74428.16,0.0,-0.25795,0.0001,24.44236]
[1776259672263,41.06,74428.16,0.0,-0.25795,0.0001,24.4425]
[1776259676881,41.06,74425.44,0.0,-0.25825,0.0001,24.45631]
[1776259680341,41.07,74420.74,0.0,-0.25874,0.0001,24.47903]
[1776259685384,41.07,74434.9,0.0,-0.25729,0.0001,24.41215]
[1776259692516,41.07,74430.74,0.0,-0.25775,0.0001,24.43351]
[1776259698977,41.08,74430.19,0.0,-0.25782,0.0001,24.4368]
[1776259700578,41.08,74428.94,0.0,-0.25796,0.0001,24.44327]
[1776259706615,41.08,74429.11,0.0,-0.25796,0.0001,24.44354]
[1776259709312,41.08,74428.87,0.0,-0.25799,0.0001,24.44485]
[1776259709344,41.08,74428.87,0.0,-0.25799,0.0001,24.44485]
[1776259709381,41.09,74428.94,0.0,-0.25799,0.0001,24.44483]
[1776259715343,41.09,74429.41,0.0,-0.25794,0.0001,24.44027]
[1776259717395,41.09,74429.43,0.0,-0.25795,0.0001,24.4405]
[1776259717595,41.09,74429.08,0.0,-0.25799,0.0001,24.44234]
[1776259717697,41.09,74428.71,0.0,-0.25803,0.0001,24.44427]
[1776259719930,41.09,74428.71,0.0,-0.25803,0.0001,24.44443]
[1776259721475,41.09,74426.94,0.0,-0.25822,0.0001,24.45318]
[1776259727065,41.1,74430.39,0.0,-0.25788,0.0001,24.43747]
[1776259727149,41.1,74430.39,0.0,-0.25788,0.0001,24.43747]
[1776259732797,41.1,74424.31,0.0,-0.25853,0.0001,24.46756]
[1776259737831,41.11,74426.83,0.0,-0.25828,0.0001,24.45621]
[1776259742867,41.11,74429.04,0.0,-0.25807,0.0001,24.4464]
[1776259748137,41.11,74429.32,0.0,-0.25805,0.0001,24.44562]
[1776259750013,41.11,74429.83,0.0,-0.258,0.0001,24.44347]
[1776259750096,41.11,74429.83,0.0,-0.258,0.0001,24.44347]
[1776259750207,41.11,74435.56,0.0,-0.25741,0.0001,24.41624]
[1776259753645,41.11,74436.2,0.0,-0.25736,0.0001,24.41369]
[1776259753943,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259754530,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259754551,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259754555,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259754703,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259755229,41.12,74436.2,0.0,-0.25736,0.0001,24.41386]
[1776259755468,41.12,74432.48,0.0,-0.25775,0.0001,24.43182]
[1776259756086,41.12,74432.48,0.0,-0.25775,0.0001,24.43182]
[1776259757803,41.12,74426.43,0.0,-0.25838,0.0001,24.46099]
[1776259763810,41.12,74427.38,0.0,-0.2583,0.0001,24.4571]
[1776259766026,41.12,74427.38,0.0,-0.25831,0.0001,24.45749]
[1776259766374,41.12,74427.38,0.0,-0.25831,0.0001,24.45749]
[1776259766476,41.12,74427.99,0.0,-0.25825,0.0001,24.45471]
[1776259772107,41.13,74428.54,0.0,-0.25819,0.0001,24.44974]
[1776259777554,41.13,74428.84,0.0,-0.25817,0.0001,24.44883]
[1776259782743,41.13,74426.59,0.0,-0.25841,0.0001,24.46031]
[1776259789226,41.13,74427.56,0.0,-0.25833,0.0001,24.45649]
[1776259794262,41.14,74426.65,0.0,-0.25844,0.0001,24.4614]
[1776259799298,41.14,74425.64,0.0,-0.25855,0.0001,24.46679]
[1776259801012,41.14,74425.64,0.0,-0.25856,0.0001,24.4669]
[1776259801259,41.14,74425.64,0.0,-0.25856,0.0001,24.4669]
[1776259801441,41.14,74425.64,0.0,-0.25856,0.0001,24.4669]
[1776259801464,41.14,74425.64,0.0,-0.25856,0.0001,24.4669]
[1776259801475,41.14,74425.64,0.0,-0.25856,0.0001,24.4669]
[1776259801466,41.14,74427.63,0.0,-0.25835,0.0001,24.45742]
[1776259802460,41.14,74434.74,0.0,-0.25761,0.0001,24.42361]
[1776259802881,41.14,74434.74,0.0,-0.25761,0.0001,24.42361]
[1776259803375,41.14,74434.74,0.0,-0.25761,0.0001,24.42361]
[1776259803381,41.14,74434.74,0.0,-0.25761,0.0001,24.42361]
[1776259803481,41.14,74408.17,0.0,-0.26038,0.0001,24.54998]
[1776259803631,41.14,74408.17,0.0,-0.26038,0.0001,24.54998]
[1776259804296,41.14,74408.17,0.0,-0.26038,0.0001,24.54998]
[1776259804326,41.14,74408.17,0.0,-0.26038,0.0001,24.54998]
[1776259804480,41.14,74395.0,0.0,-0.26176,0.0001,24.61253]
[1776259805216,41.14,74395.0,0.0,-0.26176,0.0001,24.61253]
[1776259805531,41.14,74400.69,0.0,-0.26116,0.0001,24.58564]
[1776259805946,41.14,74400.69,0.0,-0.26116,0.0001,24.58564]
[1776259806062,41.14,74400.69,0.0,-0.26116,0.0001,24.58564]
[1776259806252,41.14,74400.69,0.0,-0.26116,0.0001,24.58564]
[1776259806428,41.14,74400.69,0.0,-0.26116,0.0001,24.58564]
[1776259806557,41.14,74388.15,0.0,-0.26247,0.0001,24.64473]
[1776259806655,41.14,74388.15,0.0,-0.26247,0.0001,24.64473]
[1776259808009,41.14,74388.15,0.0,-0.26248,0.0001,24.64499]
[1776259808527,41.14,74388.15,0.0,-0.26248,0.0001,24.64499]
[1776259809002,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809081,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809092,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809192,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809384,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809449,41.14,74388.3,0.0,-0.26246,0.0001,24.64422]
[1776259809545,41.14,74374.51,0.0,-0.26391,0.00011,24.7089]
[1776259809607,41.14,74374.51,0.0,-0.26391,0.00011,24.7089]
[1776259809806,41.14,74374.51,0.0,-0.26391,0.00011,24.7089]
[1776259810125,41.14,74374.51,0.0,-0.26391,0.00011,24.7089]
[1776259810466,41.14,74352.0,0.0,-0.26629,0.00011,24.81417]
[1776259811013,41.14,74352.0,0.0,-0.26629,0.00011,24.81417]
[1776259811252,41.14,74352.0,0.0,-0.26629,0.00011,24.81417]
[1776259811401,41.14,74352.0,0.0,-0.26629,0.00011,24.81437]
[1776259812070,41.14,74352.0,0.0,-0.26629,0.00011,24.81437]
[1776259812400,41.14,74357.41,0.0,-0.26572,0.00011,24.78929]
[1776259813529,41.14,74368.39,0.0,-0.26457,0.00011,24.73819]
[1776259813652,41.14,74368.39,0.0,-0.26457,0.00011,24.73819]
[1776259814126,41.14,74368.39,0.0,-0.26457,0.00011,24.73819]
[1776259814304,41.14,74368.39,0.0,-0.26457,0.00011,24.73819]
[1776259814445,41.14,74356.7,0.0,-0.2658,0.00011,24.79268]
[1776259815509,41.14,74356.7,0.0,-0.2658,0.00011,24.79268]
[1776259815608,41.15,74354.13,0.0,-0.26607,0.00011,24.8048]
[1776259815628,41.15,74354.13,0.0,-0.26607,0.00011,24.8048]
[1776259816076,41.15,74354.13,0.0,-0.26607,0.00011,24.8048]
[1776259816530,41.15,74354.13,0.0,-0.26607,0.00011,24.8048]
[1776259816573,41.15,74354.43,0.0,-0.26604,0.00011,24.80352]
[1776259816857,41.15,74354.43,0.0,-0.26604,0.00011,24.80352]
[1776259817231,41.15,74354.43,0.0,-0.26604,0.00011,24.80352]
[1776259817824,41.15,74354.43,0.0,-0.26604,0.00011,24.80361]
[1776259818301,41.15,74354.43,0.0,-0.26604,0.00011,24.80361]
[1776259818444,41.15,74354.43,0.0,-0.26604,0.00011,24.80361]
[1776259818533,41.15,74354.87,0.0,-0.266,0.00011,24.80166]
[1776259820605,41.15,74349.07,0.0,-0.26662,0.00011,24.8288]
[1776259821194,41.15,74349.07,0.0,-0.26662,0.00011,24.8288]
[1776259821436,41.15,74349.07,0.0,-0.26662,0.00011,24.8288]
[1776259821492,41.15,74358.72,0.0,-0.2656,0.00011,24.78401]
[1776259822800,41.15,74358.72,0.0,-0.2656,0.00011,24.78408]
[1776259823111,41.15,74358.72,0.0,-0.2656,0.00011,24.78408]
[1776259823875,41.15,74362.78,0.0,-0.26518,0.00011,24.76528]
[1776259824496,41.15,74358.27,0.0,-0.26565,0.00011,24.78643]
[1776259824741,41.15,74358.27,0.0,-0.26565,0.00011,24.78643]
[1776259825502,41.15,74357.76,0.0,-0.26571,0.00011,24.78893]
[1776259826018,41.15,74357.76,0.0,-0.26571,0.00011,24.78893]
[1776259826094,41.15,74357.76,0.0,-0.26571,0.00011,24.78893]
[1776259826240,41.15,74357.76,0.0,-0.26571,0.00011,24.78893]
[1776259829795,41.15,74353.57,0.0,-0.26616,0.00011,24.80885]
[1776259829810,41.15,74353.57,0.0,-0.26616,0.00011,24.80885]
[1776259830538,41.15,74352.21,0.0,-0.26631,0.00011,24.81526]
[1776259831218,41.15,74352.21,0.0,-0.26631,0.00011,24.81526]
[1776259831324,41.15,74352.21,0.0,-0.26631,0.00011,24.81526]
[1776259831382,41.15,74352.21,0.0,-0.26631,0.00011,24.81526]
[1776259831547,41.15,74353.56,0.0,-0.26615,0.00011,24.80596]
[1776259832346,41.15,74353.56,0.0,-0.26615,0.00011,24.80596]
[1776259832552,41.15,74357.65,0.0,-0.26572,0.00011,24.78704]
[1776259834343,41.15,74362.54,0.0,-0.26521,0.00011,24.76438]
[1776259834602,41.15,74362.54,0.0,-0.26521,0.00011,24.76438]
[1776259835362,41.15,74352.54,0.0,-0.26626,0.00011,24.81106]
[1776259836437,41.16,74352.54,0.0,-0.26627,0.00011,24.81117]
[1776259836511,41.16,74352.54,0.0,-0.26627,0.00011,24.81117]
[1776259837239,41.16,74346.13,0.0,-0.26695,0.00011,24.84101]
[1776259837588,41.16,74346.13,0.0,-0.26695,0.00011,24.84107]
[1776259839063,41.16,74344.56,0.0,-0.26711,0.00011,24.84841]
[1776259839111,41.16,74344.56,0.0,-0.26711,0.00011,24.84841]
[1776259839133,41.16,74344.56,0.0,-0.26711,0.00011,24.84841]
[1776259839601,41.16,74346.33,0.0,-0.26693,0.00011,24.84026]
[1776259840823,41.16,74352.62,0.0,-0.26627,0.00011,24.81113]
[1776259841002,41.16,74352.62,0.0,-0.26627,0.00011,24.81113]
[1776259841021,41.16,74352.62,0.0,-0.26627,0.00011,24.81113]
[1776259841614,41.16,74355.77,0.0,-0.26593,0.00011,24.79658]
[1776259843231,41.16,74354.06,0.0,-0.26612,0.00011,24.80463]
[1776259845789,41.16,74344.07,0.0,-0.26718,0.00011,24.85119]
[1776259845882,41.16,74344.07,0.0,-0.26718,0.00011,24.85119]
[1776259845989,41.16,74344.07,0.0,-0.26718,0.00011,24.85119]
[1776259846000,41.16,74344.07,0.0,-0.26718,0.00011,24.85119]
[1776259846615,41.16,74344.07,0.0,-0.26718,0.00011,24.85123]
[1776259846753,41.16,74344.07,0.0,-0.26718,0.00011,24.85123]
[1776259846948,41.16,74344.07,0.0,-0.26718,0.00011,24.85123]
[1776259847604,41.16,74344.07,0.0,-0.26718,0.00011,24.85123]
[1776259847591,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259847688,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259847700,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259848074,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259848561,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259848616,41.16,74350.69,0.0,-0.26648,0.00011,24.82058]
[1776259848157,41.16,74352.5,0.0,-0.26629,0.00011,24.81225]
[1776259848709,41.16,74352.5,0.0,-0.26629,0.00011,24.81225]
[1776259849188,41.16,74352.5,0.0,-0.26629,0.00011,24.81225]
[1776259849223,41.16,74352.5,0.0,-0.26629,0.00011,24.81225]
[1776259849253,41.16,74352.5,0.0,-0.26629,0.00011,24.81225]
[1776259849296,41.16,74360.95,0.0,-0.2654,0.00011,24.77302]
[1776259850706,41.16,74371.37,0.0,-0.2643,0.00011,24.72418]
[1776259852353,41.16,74371.37,0.0,-0.2643,0.00011,24.72418]
[1776259852382,41.16,74374.88,0.0,-0.26393,0.00011,24.7076]
[1776259853899,41.16,74373.32,0.0,-0.26409,0.00011,24.71476]
[1776259853962,41.16,74371.65,0.0,-0.26426,0.00011,24.72242]
[1776259854840,41.16,74371.65,0.0,-0.26426,0.00011,24.72242]
[1776259854878,41.16,74370.37,0.0,-0.26439,0.00011,24.72825]
[1776259861354,41.15,74373.51,0.0,-0.26405,0.00011,24.71285]
[1776259861462,41.15,74373.51,0.0,-0.26405,0.00011,24.71285]
[1776259861617,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259861945,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259862098,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259862350,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259862485,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259862629,41.15,74373.67,0.0,-0.26403,0.00011,24.71214]
[1776259862721,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259862777,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259862839,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259862963,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863112,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863150,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863205,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863240,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863277,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863304,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863332,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863384,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863448,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863535,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863623,41.15,74364.78,0.0,-0.26497,0.00011,24.75387]
[1776259863549,41.15,74349.21,0.0,-0.26661,0.00011,24.82647]
[1776259863655,41.15,74349.21,0.0,-0.26661,0.00011,24.82647]
[1776259865190,41.15,74340.77,0.0,-0.26751,0.00011,24.86564]
[1776259866455,41.15,74338.07,0.0,-0.2678,0.00011,24.87815]
[1776259866539,41.15,74337.49,0.0,-0.26786,0.00011,24.88085]
[1776259866867,41.15,74337.49,0.0,-0.26786,0.00011,24.88085]
[1776259867296,41.15,74337.49,0.0,-0.26786,0.00011,24.88085]
[1776259868206,41.15,74336.16,0.0,-0.268,0.00011,24.887]
[1776259868617,41.15,74339.84,0.0,-0.26761,0.00011,24.87]
[1776259869225,41.15,74339.84,0.0,-0.26761,0.00011,24.87]
[1776259869278,41.15,74339.84,0.0,-0.26761,0.00011,24.87]
[1776259871903,41.16,74332.32,0.0,-0.26841,0.00011,24.90477]
[1776259871919,41.16,74332.32,0.0,-0.26841,0.00011,24.90477]
[1776259871938,41.16,74330.49,0.0,-0.2686,0.00011,24.91321]
[1776259873935,41.15,74329.61,0.0,-0.26869,0.00011,24.91724]
[1776259875745,41.15,74324.9,0.0,-0.26919,0.00011,24.93888]
[1776259876020,41.15,74324.9,0.0,-0.26919,0.00011,24.93888]
[1776259876649,41.15,74316.38,0.0,-0.2701,0.00011,24.97798]
[1776259877701,41.15,74311.92,0.0,-0.27057,0.00011,24.99833]
[1776259878149,41.15,74311.92,0.0,-0.27057,0.00011,24.99833]
[1776259878727,41.15,74309.61,0.0,-0.27081,0.00011,25.0088]
[1776259878951,41.15,74309.61,0.0,-0.27081,0.00011,25.0088]
[1776259879455,41.15,74309.61,0.0,-0.27081,0.00011,25.0088]
[1776259879652,41.15,74309.61,0.0,-0.27081,0.00011,25.0088]
[1776259879605,41.15,74299.19,0.0,-0.27192,0.00011,25.05627]
[1776259879772,41.15,74299.19,0.0,-0.27192,0.00011,25.05627]
[1776259880216,41.15,74299.19,0.0,-0.27192,0.00011,25.05627]
[1776259880545,41.15,74284.54,0.0,-0.27349,0.00011,25.12294]
[1776259881077,41.15,74284.54,0.0,-0.27349,0.00011,25.12294]
[1776259881109,41.15,74284.54,0.0,-0.27349,0.00011,25.12294]
[1776259881125,41.15,74264.67,0.0,-0.27562,0.00011,25.21268]
[1776259882614,41.15,74267.38,0.0,-0.27533,0.00011,25.20043]
[1776259884648,41.15,74264.63,0.0,-0.27563,0.00011,25.21275]
[1776259885206,41.15,74268.02,0.0,-0.27526,0.00011,25.19744]
[1776259885283,41.15,74268.02,0.0,-0.27526,0.00011,25.19744]
[1776259885385,41.15,74272.93,0.0,-0.27473,0.00011,25.17526]
[1776259886615,41.15,74272.93,0.0,-0.27473,0.00011,25.17526]
[1776259886647,41.15,74279.1,0.0,-0.27407,0.00011,25.14737]
[1776259888651,41.15,74277.6,0.0,-0.27423,0.00011,25.15416]
[1776259889466,41.15,74266.75,0.0,-0.2754,0.00011,25.2031]
[1776259890260,41.15,74266.75,0.0,-0.2754,0.00011,25.2031]
[1776259890726,41.15,74260.62,0.0,-0.27605,0.00011,25.23061]
[1776259890755,41.15,74260.62,0.0,-0.27605,0.00011,25.23061]
[1776259890813,41.15,74260.62,0.0,-0.27605,0.00011,25.23061]
[1776259891668,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892319,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892332,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892355,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892360,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892400,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892421,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892452,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892454,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892482,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892513,41.15,74268.35,0.0,-0.2752,0.00011,25.19268]
[1776259892614,41.15,74269.47,0.0,-0.27508,0.00011,25.18759]
[1776259893043,41.15,74269.47,0.0,-0.27508,0.00011,25.18759]
[1776259893693,41.15,74269.47,0.0,-0.27508,0.00011,25.18759]
[1776259895002,41.15,74259.28,0.0,-0.27618,0.00011,25.23328]
[1776259896541,41.15,74259.28,0.0,-0.27618,0.00011,25.23328]
[1776259896995,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897012,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897108,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897157,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897241,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897253,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897502,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897625,41.15,74257.16,0.0,-0.2764,0.00011,25.24276]
[1776259897595,41.15,74252.8,0.0,-0.27687,0.00011,25.26226]
[1776259897829,41.15,74252.8,0.0,-0.27687,0.00011,25.26226]
[1776259898015,41.15,74252.8,0.0,-0.27687,0.00011,25.26226]
[1776259898254,41.15,74234.95,0.0,-0.2788,0.00011,25.34184]
[1776259898726,41.15,74234.95,0.0,-0.2788,0.00011,25.34184]
[1776259899034,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900201,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900277,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900358,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900423,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900456,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900482,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900548,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900616,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900646,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900683,41.15,74234.95,0.0,-0.2788,0.00011,25.34171]
[1776259900679,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259900810,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259900932,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259900960,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259901169,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259901233,41.15,74228.15,0.0,-0.27954,0.00011,25.37203]
[1776259901270,41.15,74221.05,0.0,-0.28031,0.00011,25.40358]
[1776259901964,41.15,74221.05,0.0,-0.28031,0.00011,25.40358]
[1776259901979,41.15,74221.05,0.0,-0.28031,0.00011,25.40358]
[1776259902385,41.15,74219.39,0.0,-0.28049,0.00011,25.411]
[1776259903321,41.15,74219.39,0.0,-0.28049,0.00011,25.411]
[1776259903400,41.15,74219.39,0.0,-0.28049,0.00011,25.411]
[1776259903499,41.15,74214.78,0.0,-0.28099,0.00011,25.43142]
[1776259904248,41.15,74214.78,0.0,-0.28099,0.00011,25.43142]
[1776259904262,41.15,74214.78,0.0,-0.28099,0.00011,25.43142]
[1776259904346,41.15,74208.48,0.0,-0.28168,0.00011,25.45921]
[1776259905550,41.15,74208.48,0.0,-0.28168,0.00011,25.45921]
[1776259905596,41.15,74208.48,0.0,-0.28168,0.00011,25.45921]
[1776259905602,41.15,74206.1,0.0,-0.28194,0.00011,25.4697]
[1776259906502,41.15,74206.1,0.0,-0.28194,0.00011,25.4697]
[1776259906607,41.15,74206.1,0.0,-0.28194,0.00011,25.4697]
[1776259906676,41.15,74200.1,0.0,-0.28259,0.00011,25.49605]
[1776259906813,41.15,74200.1,0.0,-0.28259,0.00011,25.49605]
[1776259906838,41.15,74200.1,0.0,-0.28259,0.00011,25.49605]
[1776259907007,41.15,74200.1,0.0,-0.28259,0.00011,25.49605]
[1776259907161,41.15,74200.1,0.0,-0.28259,0.00011,25.49605]
[1776259907451,41.15,74183.45,0.0,-0.28441,0.00011,25.56875]
[1776259908332,41.15,74169.2,0.0,-0.28597,0.00011,25.63056]
[1776259909432,41.15,74169.2,0.0,-0.28597,0.00011,25.63056]
[1776259909535,41.15,74169.2,0.0,-0.28597,0.00011,25.63056]
[1776259909639,41.15,74157.22,0.0,-0.28728,0.00011,25.68203]
[1776259909839,41.15,74157.22,0.0,-0.28728,0.00011,25.68203]
[1776259910431,41.15,74157.22,0.0,-0.28728,0.00011,25.68203]
[1776259910532,41.15,74150.86,0.0,-0.28797,0.00011,25.70918]
[1776259911040,41.15,74150.86,0.0,-0.28797,0.00011,25.70918]
[1776259911543,41.15,74138.4,0.0,-0.28935,0.00011,25.76248]
[1776259912140,41.15,74138.4,0.0,-0.28935,0.00011,25.76248]
[1776259912403,41.15,74138.4,0.0,-0.28935,0.00011,25.76248]
[1776259913127,41.15,74134.52,0.0,-0.28977,0.00011,25.77895]
[1776259913190,41.15,74133.41,0.0,-0.28989,0.00011,25.7836]
[1776259918271,41.15,74136.92,0.0,-0.2895,0.00011,25.76836]
[1776259918974,41.15,74136.92,0.0,-0.2895,0.00011,25.76829]
[1776259919104,41.15,74136.92,0.0,-0.2895,0.00011,25.76829]
[1776259919181,41.15,74136.92,0.0,-0.2895,0.00011,25.76829]
[1776259919438,41.15,74142.64,0.0,-0.28887,0.00011,25.7438]
[1776259920278,41.15,74142.64,0.0,-0.28887,0.00011,25.7438]
[1776259920326,41.15,74142.64,0.0,-0.28887,0.00011,25.7438]
[1776259920656,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921119,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921211,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921247,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921281,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921312,41.15,74155.51,0.0,-0.28745,0.00011,25.68857]
[1776259921457,41.15,74150.39,0.0,-0.28801,0.00011,25.71061]
[1776259922279,41.15,74150.39,0.0,-0.28801,0.00011,25.71061]
[1776259922316,41.15,74150.39,0.0,-0.28801,0.00011,25.71061]
[1776259922379,41.15,74150.39,0.0,-0.28801,0.00011,25.71061]
[1776259922404,41.15,74150.39,0.0,-0.28801,0.00011,25.71061]
[1776259922727,41.15,74151.3,0.0,-0.28791,0.00011,25.70673]
[1776259923081,41.15,74151.3,0.0,-0.28791,0.00011,25.70673]
[1776259923133,41.15,74151.3,0.0,-0.28791,0.00011,25.70673]
[1776259923151,41.15,74151.3,0.0,-0.28791,0.00011,25.70673]
[1776259923227,41.15,74151.3,0.0,-0.28791,0.00011,25.70654]
[1776259924767,41.15,74157.03,0.0,-0.28727,0.00011,25.68174]
[1776259924804,41.15,74157.03,0.0,-0.28727,0.00011,25.68174]
[1776259925685,41.15,74157.03,0.0,-0.28727,0.00011,25.68174]
[1776259925494,41.15,74149.34,0.0,-0.28812,0.00011,25.71487]
[1776259926252,41.15,74149.34,0.0,-0.28812,0.00011,25.71492]
[1776259926814,41.15,74149.34,0.0,-0.28812,0.00011,25.71492]
[1776259926838,41.15,74149.34,0.0,-0.28812,0.00011,25.71492]
[1776259927018,41.15,74149.34,0.0,-0.28812,0.00011,25.71492]
[1776259927075,41.15,74149.34,0.0,-0.28812,0.00011,25.71492]
[1776259927259,41.15,74151.91,0.0,-0.28784,0.00011,25.70396]
[1776259929068,41.15,74155.15,0.0,-0.28748,0.00011,25.68985]
[1776259929249,41.15,74155.15,0.0,-0.28748,0.00011,25.68985]
[1776259929323,41.15,74155.15,0.0,-0.28748,0.00011,25.68985]
[1776259929353,41.15,74155.15,0.0,-0.28748,0.00011,25.68985]
[1776259929384,41.15,74155.15,0.0,-0.28748,0.00011,25.68985]
[1776259929665,41.14,74155.14,0.0,-0.28748,0.00011,25.6897]
[1776259934674,41.14,74150.3,0.0,-0.288,0.00011,25.71022]
[1776259935564,41.14,74169.66,0.0,-0.28587,0.00011,25.62662]
[1776259937329,41.14,74176.58,0.0,-0.28511,0.00011,25.5964]
[1776259937947,41.14,74176.58,0.0,-0.28511,0.00011,25.5964]
[1776259938030,41.14,74176.58,0.0,-0.28511,0.00011,25.5964]
[1776259938403,41.14,74175.52,0.0,-0.28522,0.00011,25.60089]
[1776259943804,41.14,74173.18,0.0,-0.28546,0.00011,25.61041]
[1776259944675,41.14,74184.53,0.0,-0.28422,0.00011,25.56109]
[1776259945556,41.14,74184.53,0.0,-0.28422,0.00011,25.56109]
[1776259945644,41.14,74184.53,0.0,-0.28422,0.00011,25.56109]
[1776259945748,41.14,74184.53,0.0,-0.28422,0.00011,25.56109]
[1776259945761,41.14,74188.36,0.0,-0.2838,0.00011,25.54439]
[1776259945767,41.14,74188.36,0.0,-0.2838,0.00011,25.54439]
[1776259946420,41.14,74188.36,0.0,-0.2838,0.00011,25.54428]
[1776259947519,41.14,74188.36,0.0,-0.2838,0.00011,25.54428]
[1776259947525,41.14,74188.36,0.0,-0.2838,0.00011,25.54428]
[1776259947582,41.14,74197.17,0.0,-0.28284,0.00011,25.50576]
[1776259948059,41.14,74197.17,0.0,-0.28284,0.00011,25.50576]
[1776259948121,41.14,74197.17,0.0,-0.28284,0.00011,25.50576]
[1776259948421,41.14,74197.17,0.0,-0.28284,0.00011,25.50576]
[1776259951820,41.13,74189.68,0.0,-0.28364,0.00011,25.53522]
[1776259952453,41.13,74190.31,0.0,-0.28356,0.00011,25.53242]
[1776259957496,41.13,74200.65,0.0,-0.28243,0.00011,25.48705]
[1776259957989,41.13,74200.65,0.0,-0.28243,0.00011,25.48705]
[1776259958503,41.13,74197.45,0.0,-0.28278,0.00011,25.50108]
[1776259959682,41.13,74197.45,0.0,-0.28278,0.00011,25.50108]
[1776259959802,41.13,74196.47,0.0,-0.28289,0.00011,25.50536]
[1776259963908,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964033,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964483,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964490,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964556,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964656,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964747,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964779,41.13,74193.87,0.0,-0.28317,0.00011,25.51667]
[1776259964808,41.13,74171.84,0.0,-0.28558,0.00011,25.61256]
[1776259965021,41.13,74171.84,0.0,-0.28558,0.00011,25.61256]
[1776259965094,41.13,74171.84,0.0,-0.28558,0.00011,25.61256]
[1776259965167,41.13,74171.84,0.0,-0.28558,0.00011,25.61256]
[1776259965297,41.13,74171.84,0.0,-0.28558,0.00011,25.61256]
[1776259966573,41.13,74163.05,0.0,-0.28654,0.00011,25.6504]
[1776259966947,41.13,74163.05,0.0,-0.28654,0.00011,25.6504]
[1776259967360,41.13,74163.05,0.0,-0.28654,0.00011,25.6504]
[1776259967788,41.13,74144.08,0.0,-0.28863,0.00011,25.73203]
[1776259968950,41.13,74144.08,0.0,-0.28863,0.00011,25.73204]
[1776259969019,41.13,74144.08,0.0,-0.28863,0.00011,25.73204]
[1776259969035,41.13,74144.08,0.0,-0.28863,0.00011,25.73204]
[1776259969589,41.13,74139.79,0.0,-0.2891,0.00011,25.75016]
[1776259974623,41.13,74133.73,0.0,-0.28975,0.00011,25.77528]
[1776259976691,41.13,74141.33,0.0,-0.28891,0.00011,25.74282]
[1776259976752,41.13,74141.33,0.0,-0.28891,0.00011,25.74282]
[1776259976796,41.13,74145.0,0.0,-0.28851,0.00011,25.72712]
[1776259977843,41.13,74145.0,0.0,-0.28851,0.00011,25.72714]
[1776259978784,41.13,74145.0,0.0,-0.28851,0.00011,25.72714]
[1776259978804,41.13,74145.0,0.0,-0.28851,0.00011,25.72714]
[1776259978799,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259978857,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979002,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979186,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979221,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979480,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979576,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979753,41.13,74165.09,0.0,-0.28629,0.00011,25.64046]
[1776259979660,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259979836,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980018,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980062,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980128,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980208,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980333,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980393,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980420,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980488,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980547,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980649,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980762,41.13,74165.09,0.0,-0.28629,0.00011,25.64029]
[1776259980751,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259980858,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259980923,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259981248,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259981383,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259981512,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259981658,41.12,74191.76,0.0,-0.28336,0.00011,25.52419]
[1776259981727,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259981959,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982083,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982218,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982256,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982257,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982362,41.12,74198.66,0.0,-0.28261,0.00011,25.49385]
[1776259982716,41.12,74199.45,0.0,-0.28252,0.00011,25.49035]
[1776259983183,41.12,74199.45,0.0,-0.28252,0.00011,25.49035]
[1776259983704,41.12,74199.45,0.0,-0.28252,0.00011,25.49035]
[1776259983844,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259983988,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984162,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984496,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984536,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984576,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984644,41.12,74219.2,0.0,-0.28037,0.00011,25.40335]
[1776259984849,41.12,74252.09,0.0,-0.27681,0.00011,25.25681]
[1776259984911,41.12,74252.09,0.0,-0.27681,0.00011,25.25681]
[1776259985181,41.12,74252.09,0.0,-0.27681,0.00011,25.25681]
[1776259985770,41.12,74252.09,0.0,-0.27681,0.00011,25.25681]
[1776259985727,41.12,74252.09,0.0,-0.27681,0.00011,25.25669]
[1776259985912,41.12,74252.09,0.0,-0.27681,0.00011,25.25669]
[1776259986031,41.12,74252.09,0.0,-0.27681,0.00011,25.25669]
[1776259986115,41.12,74252.09,0.0,-0.27681,0.00011,25.25669]
[1776259986743,41.12,74252.09,0.0,-0.27681,0.00011,25.25669]
[1776259986799,41.12,74258.18,0.0,-0.27615,0.00011,25.22928]
[1776259986905,41.12,74258.18,0.0,-0.27615,0.00011,25.22928]
[1776259987759,41.12,74258.19,0.0,-0.27614,0.00011,25.2292]
[1776259988137,41.12,74258.19,0.0,-0.27614,0.00011,25.2292]
[1776259988748,41.12,74258.19,0.0,-0.27614,0.00011,25.22916]
[1776259991722,41.12,74264.93,0.0,-0.27542,0.00011,25.19881]
[1776259991751,41.12,74264.93,0.0,-0.27542,0.00011,25.19881]
[1776259994380,41.12,74258.5,0.0,-0.27611,0.00011,25.22772]
[1776259995086,41.12,74261.59,0.0,-0.27578,0.00011,25.2138]
[1776259995139,41.12,74261.59,0.0,-0.27578,0.00011,25.2138]
[1776259995649,41.12,74261.59,0.0,-0.27578,0.00011,25.2138]
[1776259995708,41.12,74261.59,0.0,-0.27578,0.00011,25.2138]
[1776259995810,41.12,74248.29,0.0,-0.27721,0.00011,25.27346]
[1776259999790,41.12,74246.42,0.0,-0.27741,0.00011,25.28189]
[1776259999832,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000210,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000703,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000721,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000728,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000759,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000785,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000840,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000854,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000869,41.12,74242.48,0.0,-0.27784,0.00011,25.2997]
[1776260000836,41.12,74241.34,0.0,-0.27797,0.00011,25.30497]
[1776260000901,41.12,74241.34,0.0,-0.27797,0.00011,25.30497]
[1776260001842,41.12,74243.0,0.0,-0.2778,0.00011,25.29774]
[1776260003239,41.12,74248.02,0.0,-0.27725,0.00011,25.2752]
[1776260003268,41.12,74248.02,0.0,-0.27725,0.00011,25.2752]
[1776260003322,41.12,74248.02,0.0,-0.27725,0.00011,25.2752]
[1776260003856,41.12,74251.1,0.0,-0.27692,0.00011,25.26132]
[1776260004863,41.12,74241.42,0.0,-0.27796,0.00011,25.30458]
[1776260005630,41.12,74241.42,0.0,-0.27796,0.00011,25.30458]
[1776260005738,41.12,74241.42,0.0,-0.27796,0.00011,25.30458]
[1776260005870,41.12,74237.14,0.0,-0.27842,0.00011,25.3236]
[1776260008661,41.12,74248.68,0.0,-0.27717,0.00011,25.27176]
[1776260010428,41.12,74248.68,0.0,-0.27717,0.00011,25.27176]
[1776260010466,41.12,74248.68,0.0,-0.27717,0.00011,25.27176]
[1776260010821,41.12,74258.4,0.0,-0.27612,0.00011,25.228]
[1776260014391,41.12,74265.82,0.0,-0.2753,0.00011,25.19143]
[1776260014659,41.12,74265.82,0.0,-0.2753,0.00011,25.19143]
[1776260014750,41.12,74264.19,0.0,-0.27547,0.00011,25.19873]
[1776260015300,41.12,74264.19,0.0,-0.27547,0.00011,25.19873]
[1776260015391,41.12,74264.19,0.0,-0.27547,0.00011,25.19873]
[1776260015483,41.12,74264.19,0.0,-0.27547,0.00011,25.19873]
[1776260017559,41.12,74259.66,0.0,-0.27596,0.00011,25.21905]
[1776260017640,41.12,74259.66,0.0,-0.27596,0.00011,25.21905]
[1776260017721,41.12,74262.19,0.0,-0.27569,0.00011,25.20764]
[1776260018475,41.12,74262.19,0.0,-0.27569,0.00011,25.20764]
[1776260018486,41.12,74262.19,0.0,-0.27569,0.00011,25.20764]
[1776260018600,41.12,74268.18,0.0,-0.27504,0.00011,25.18063]
[1776260019003,41.12,74268.18,0.0,-0.27504,0.00011,25.18063]
[1776260019426,41.12,74268.18,0.0,-0.27504,0.00011,25.18063]
[1776260019857,41.12,74268.18,0.0,-0.27504,0.00011,25.18063]
[1776260019862,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260019909,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260019929,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260020449,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260020772,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260020903,41.12,74275.43,0.0,-0.27426,0.00011,25.14788]
[1776260020873,41.12,74293.05,0.0,-0.27236,0.00011,25.06745]
[1776260021803,41.12,74305.76,0.0,-0.27101,0.00011,25.00943]
[1776260023365,41.12,74305.76,0.0,-0.27101,0.00011,25.00943]
[1776260024208,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024264,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024280,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024292,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024322,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024351,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024380,41.12,74298.92,0.0,-0.27173,0.00011,25.0404]
[1776260024436,41.12,74293.86,0.0,-0.27227,0.00011,25.06346]
[1776260025291,41.12,74293.86,0.0,-0.27227,0.00011,25.06346]
[1776260025371,41.12,74293.86,0.0,-0.27227,0.00011,25.06346]
[1776260025488,41.12,74290.7,0.0,-0.27261,0.00011,25.07785]
[1776260026522,41.12,74290.7,0.0,-0.27261,0.00011,25.07785]
[1776260026616,41.12,74296.51,0.0,-0.27198,0.00011,25.05127]
[1776260027818,41.12,74296.51,0.0,-0.27198,0.00011,25.05127]
[1776260028641,41.12,74296.51,0.0,-0.27198,0.00011,25.05127]
[1776260028897,41.11,74302.94,0.0,-0.27129,0.00011,25.0216]
[1776260033162,41.11,74306.52,0.0,-0.2709,0.00011,25.00483]
[1776260033684,41.11,74306.52,0.0,-0.2709,0.00011,25.00483]
[1776260033867,41.11,74306.52,0.0,-0.2709,0.00011,25.00483]
[1776260035406,41.11,74306.66,0.0,-0.27088,0.00011,25.00395]
[1776260035418,41.11,74303.27,0.0,-0.27124,0.00011,25.01957]
[1776260040551,41.11,74307.98,0.0,-0.27073,0.00011,24.99772]
[1776260041012,41.11,74308.9,0.0,-0.27063,0.00011,24.99326]
[1776260041087,41.11,74308.9,0.0,-0.27063,0.00011,24.99326]
[1776260041115,41.11,74308.9,0.0,-0.27063,0.00011,24.99326]
[1776260041220,41.11,74308.9,0.0,-0.27063,0.00011,24.99326]
[1776260041557,41.11,74297.67,0.0,-0.27183,0.00011,25.04462]
[1776260042675,41.11,74297.67,0.0,-0.27183,0.00011,25.04462]
[1776260042751,41.11,74283.47,0.0,-0.27335,0.00011,25.10935]
[1776260043989,41.11,74281.21,0.0,-0.2736,0.00011,25.1196]
[1776260044709,41.11,74281.21,0.0,-0.2736,0.00011,25.1196]
[1776260044807,41.11,74280.31,0.0,-0.27369,0.00011,25.1236]
[1776260045375,41.11,74280.31,0.0,-0.27369,0.00011,25.1236]
[1776260050379,41.11,74274.45,0.0,-0.27431,0.00011,25.14995]
[1776260050793,41.11,74274.45,0.0,-0.27431,0.00011,25.14995]
[1776260050869,41.11,74271.97,0.0,-0.27458,0.00011,25.16106]
[1776260052478,41.11,74270.83,0.0,-0.2747,0.00011,25.16621]
[1776260052502,41.11,74270.83,0.0,-0.2747,0.00011,25.16621]
[1776260052810,41.11,74270.83,0.0,-0.2747,0.00011,25.16621]
[1776260058660,41.1,74262.94,0.0,-0.27554,0.00011,25.20126]
[1776260058857,41.1,74262.94,0.0,-0.27554,0.00011,25.20126]
[1776260058887,41.1,74262.94,0.0,-0.27554,0.00011,25.20126]
[1776260058912,41.1,74262.23,0.0,-0.27561,0.00011,25.20436]
[1776260058979,41.1,74262.23,0.0,-0.27561,0.00011,25.20436]
[1776260058985,41.1,74262.23,0.0,-0.27561,0.00011,25.20436]
[1776260060056,41.1,74262.23,0.0,-0.27561,0.00011,25.20436]
[1776260060088,41.1,74262.23,0.0,-0.27561,0.00011,25.20436]
[1776260060474,41.1,74241.47,0.0,-0.27785,0.00011,25.29736]
[1776260061718,41.1,74241.47,0.0,-0.27785,0.00011,25.29736]
[1776260061783,41.1,74241.47,0.0,-0.27785,0.00011,25.29736]
[1776260061801,41.1,74241.47,0.0,-0.27785,0.00011,25.29736]
[1776260061893,41.1,74243.09,0.0,-0.27767,0.00011,25.28977]
[1776260062964,41.1,74237.1,0.0,-0.27831,0.00011,25.31632]
[1776260063595,41.1,74233.65,0.0,-0.27868,0.00011,25.33159]
[1776260066583,41.1,74247.12,0.0,-0.27722,0.00011,25.27122]
[1776260066965,41.1,74247.12,0.0,-0.27722,0.00011,25.27122]
[1776260067005,41.1,74247.12,0.0,-0.27722,0.00011,25.27122]
[1776260067738,41.1,74247.12,0.0,-0.27722,0.00011,25.27122]
[1776260067758,41.1,74242.53,0.0,-0.27771,0.00011,25.29159]
[1776260068991,41.1,74242.81,0.0,-0.27768,0.00011,25.29025]
[1776260069768,41.1,74243.55,0.0,-0.2776,0.00011,25.28686]
[1776260073027,41.1,74238.87,0.0,-0.27808,0.00011,25.30443]
[1776260073079,41.1,74238.87,0.0,-0.27808,0.00011,25.30443]
[1776260073922,41.1,74239.35,0.0,-0.27803,0.00011,25.30218]
[1776260074639,41.1,74239.35,0.0,-0.27803,0.00011,25.30218]
[1776260075051,41.1,74239.71,0.0,-0.27799,0.00011,25.30047]
[1776260075794,41.09,74239.05,0.0,-0.27806,0.00011,25.30332]
[1776260077067,41.09,74239.05,0.0,-0.27806,0.00011,25.30332]
[1776260077390,41.09,74238.54,0.0,-0.27811,0.00011,25.30549]
[1776260078485,41.09,74238.54,0.0,-0.27811,0.00011,25.30549]
[1776260078645,41.09,74238.54,0.0,-0.27811,0.00011,25.30549]
[1776260078811,41.09,74238.7,0.0,-0.27809,0.00011,25.30456]
[1776260079105,41.09,74238.7,0.0,-0.27809,0.00011,25.30456]
[1776260079548,41.09,74238.7,0.0,-0.27809,0.00011,25.30456]
[1776260079613,41.09,74235.89,0.0,-0.27839,0.00011,25.31699]
[1776260080915,41.09,74225.83,0.0,-0.27948,0.00011,25.36164]
[1776260081146,41.09,74225.83,0.0,-0.27948,0.00011,25.36164]
[1776260081424,41.09,74225.83,0.0,-0.27948,0.00011,25.36164]
[1776260085206,41.09,74232.25,0.0,-0.27877,0.00011,25.33263]
[1776260085796,41.09,74232.25,0.0,-0.27877,0.00011,25.33263]
[1776260085798,41.09,74234.8,0.0,-0.27849,0.00011,25.32101]
[1776260087216,41.09,74234.8,0.0,-0.27849,0.00011,25.32101]
[1776260087466,41.09,74232.95,0.0,-0.27869,0.00011,25.32913]
[1776260092501,41.08,74226.08,0.0,-0.27941,0.00011,25.35882]
[1776260097917,41.08,74222.9,0.0,-0.27974,0.00011,25.37226]
[1776260102190,41.08,74229.09,0.0,-0.27905,0.00011,25.34405]
[1776260102376,41.08,74229.09,0.0,-0.27905,0.00011,25.34405]
[1776260102535,41.08,74229.09,0.0,-0.27905,0.00011,25.34405]
[1776260102951,41.08,74212.39,0.0,-0.28086,0.00011,25.41794]
[1776260103876,41.08,74212.39,0.0,-0.28086,0.00011,25.41794]
[1776260103934,41.08,74212.39,0.0,-0.28086,0.00011,25.41794]
[1776260103949,41.08,74212.39,0.0,-0.28086,0.00011,25.41794]
[1776260103945,41.07,74202.67,0.0,-0.28192,0.00011,25.46068]
[1776260104877,41.07,74202.67,0.0,-0.28192,0.00011,25.46068]
[1776260104975,41.07,74198.27,0.0,-0.2824,0.00011,25.4801]
[1776260105201,41.07,74198.27,0.0,-0.2824,0.00011,25.4801]
[1776260105648,41.07,74190.78,0.0,-0.28322,0.00011,25.51296]
[1776260106415,41.07,74190.78,0.0,-0.28322,0.00011,25.51296]
[1776260106503,41.07,74190.78,0.0,-0.28322,0.00011,25.51296]
[1776260106673,41.08,74179.82,0.0,-0.28442,0.00011,25.56089]
[1776260108537,41.08,74175.98,0.0,-0.28484,0.00011,25.57762]
[1776260108640,41.08,74175.98,0.0,-0.28484,0.00011,25.57762]
[1776260108723,41.08,74175.98,0.0,-0.28484,0.00011,25.57762]
[1776260108731,41.08,74175.98,0.0,-0.28484,0.00011,25.57762]
[1776260108816,41.08,74175.98,0.0,-0.28484,0.00011,25.57762]
[1776260108848,41.07,74168.39,0.0,-0.28567,0.00011,25.61054]
[1776260109440,41.07,74168.39,0.0,-0.28567,0.00011,25.61054]
[1776260109596,41.07,74168.39,0.0,-0.28567,0.00011,25.61054]
[1776260111811,41.07,74160.01,0.0,-0.28658,0.00011,25.64648]
[1776260113677,41.07,74160.01,0.0,-0.28658,0.00011,25.64633]
[1776260113782,41.07,74160.01,0.0,-0.28658,0.00011,25.64633]
[1776260113789,41.07,74160.01,0.0,-0.28658,0.00011,25.64633]
[1776260113843,41.07,74160.01,0.0,-0.28658,0.00011,25.64633]
[1776260113869,41.07,74160.01,0.0,-0.28658,0.00011,25.64633]
[1776260113929,41.07,74167.77,0.0,-0.28572,0.00011,25.61257]
[1776260115525,41.07,74167.77,0.0,-0.28572,0.00011,25.61244]
[1776260115734,41.07,74167.77,0.0,-0.28572,0.00011,25.61244]
[1776260115753,41.07,74167.77,0.0,-0.28572,0.00011,25.61244]
[1776260115882,41.07,74167.77,0.0,-0.28572,0.00011,25.61244]
[1776260115980,41.07,74167.77,0.0,-0.28572,0.00011,25.61244]
[1776260115939,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116202,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116290,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116328,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116414,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116594,41.07,74189.96,0.0,-0.28329,0.00011,25.51558]
[1776260116964,41.07,74194.93,0.0,-0.28274,0.00011,25.4937]
[1776260117737,41.07,74194.93,0.0,-0.28274,0.00011,25.4937]
[1776260117847,41.07,74196.3,0.0,-0.28259,0.00011,25.48766]
[1776260118996,41.07,74196.3,0.0,-0.28259,0.00011,25.48766]
[1776260119714,41.07,74195.07,0.0,-0.28273,0.00011,25.49304]
[1776260120766,41.07,74195.07,0.0,-0.28273,0.00011,25.49304]
[1776260120856,41.07,74195.07,0.0,-0.28273,0.00011,25.49304]
[1776260121083,41.07,74192.76,0.0,-0.28298,0.00011,25.50317]
[1776260121095,41.07,74192.76,0.0,-0.28298,0.00011,25.50317]
[1776260121955,41.07,74192.76,0.0,-0.28298,0.00011,25.50317]
[1776260122122,41.07,74183.07,0.0,-0.28404,0.00011,25.54556]
[1776260122734,41.07,74183.07,0.0,-0.28404,0.00011,25.54554]
[1776260123740,41.07,74169.12,0.0,-0.28556,0.00011,25.60622]
[1776260124826,41.07,74169.12,0.0,-0.28556,0.00011,25.60622]
[1776260124984,41.07,74179.08,0.0,-0.28447,0.00011,25.56277]
[1776260125170,41.07,74179.08,0.0,-0.28447,0.00011,25.56277]
[1776260125349,41.07,74179.08,0.0,-0.28447,0.00011,25.56277]
[1776260125361,41.07,74179.08,0.0,-0.28447,0.00011,25.56277]
[1776260125754,41.07,74179.08,0.0,-0.28447,0.00011,25.56266]
[1776260126908,41.07,74179.08,0.0,-0.28447,0.00011,25.56266]
[1776260126960,41.07,74179.08,0.0,-0.28447,0.00011,25.56266]
[1776260127024,41.07,74179.08,0.0,-0.28447,0.00011,25.56266]
[1776260127028,41.07,74196.55,0.0,-0.28255,0.00011,25.48612]
[1776260127050,41.07,74196.55,0.0,-0.28255,0.00011,25.48612]
[1776260127111,41.07,74196.55,0.0,-0.28255,0.00011,25.48612]
[1776260127768,41.07,74196.55,0.0,-0.28255,0.00011,25.48608]
[1776260128775,41.07,74208.51,0.0,-0.28124,0.00011,25.43313]
[1776260129805,41.07,74208.51,0.0,-0.28124,0.00011,25.43313]
[1776260130042,41.07,74204.06,0.0,-0.28173,0.00011,25.45278]
[1776260131669,41.07,74204.06,0.0,-0.28173,0.00011,25.45278]
[1776260131720,41.07,74204.06,0.0,-0.28173,0.00011,25.45278]
[1776260131763,41.07,74204.06,0.0,-0.28173,0.00011,25.45278]
[1776260131799,41.07,74201.02,0.0,-0.28204,0.00011,25.4631]
[1776260133821,41.07,74197.89,0.0,-0.28238,0.00011,25.4769]
[1776260133923,41.07,74192.13,0.0,-0.28301,0.00011,25.50221]
[1776260134403,41.07,74192.13,0.0,-0.28301,0.00011,25.50221]
[1776260134766,41.07,74192.13,0.0,-0.28301,0.00011,25.50221]
[1776260134877,41.07,74192.13,0.0,-0.28301,0.00011,25.50221]
[1776260134888,41.07,74192.13,0.0,-0.28301,0.00011,25.50221]
[1776260134995,41.07,74194.55,0.0,-0.28275,0.00011,25.49159]
[1776260135459,41.07,74194.55,0.0,-0.28275,0.00011,25.49159]
[1776260135834,41.07,74191.27,0.0,-0.28311,0.00011,25.50598]
[1776260136865,41.07,74191.27,0.0,-0.28311,0.00011,25.50598]
[1776260136938,41.07,74191.27,0.0,-0.28311,0.00011,25.50598]
[1776260136964,41.07,74184.4,0.0,-0.28386,0.00011,25.53606]
[1776260138549,41.07,74184.4,0.0,-0.28386,0.00011,25.53606]
[1776260138637,41.07,74184.4,0.0,-0.28386,0.00011,25.53606]
[1776260138847,41.07,74167.08,0.0,-0.28576,0.00011,25.61146]
[1776260139215,41.07,74167.08,0.0,-0.28576,0.00011,25.61146]
[1776260139871,41.07,74167.08,0.0,-0.28576,0.00011,25.61146]
[1776260139947,41.07,74160.94,0.0,-0.28643,0.00011,25.63796]
[1776260140273,41.07,74160.94,0.0,-0.28643,0.00011,25.63796]
[1776260140320,41.07,74160.94,0.0,-0.28643,0.00011,25.63796]
[1776260144023,41.06,74168.14,0.0,-0.28563,0.00011,25.60643]
[1776260144311,41.06,74164.23,0.0,-0.28606,0.00011,25.62329]
[1776260144342,41.06,74164.23,0.0,-0.28606,0.00011,25.62329]
[1776260144907,41.06,74164.23,0.0,-0.28606,0.00011,25.62329]
[1776260144979,41.06,74166.09,0.0,-0.28585,0.00011,25.61511]
[1776260148357,41.06,74169.87,0.0,-0.28543,0.00011,25.59839]
[1776260149005,41.06,74169.87,0.0,-0.28543,0.00011,25.59839]
[1776260149041,41.06,74164.26,0.0,-0.28604,0.00011,25.62264]
[1776260150739,41.06,74164.26,0.0,-0.28604,0.00011,25.62254]
[1776260150933,41.06,74158.51,0.0,-0.28667,0.00011,25.64731]
[1776260153654,41.06,74165.5,0.0,-0.2859,0.00011,25.61677]
[1776260157983,41.05,74178.9,0.0,-0.28441,0.00011,25.55793]
[1776260158079,41.05,74178.9,0.0,-0.28441,0.00011,25.55793]
[1776260158086,41.05,74178.9,0.0,-0.28441,0.00011,25.55793]
[1776260158492,41.05,74178.9,0.0,-0.28441,0.00011,25.55793]
[1776260158990,41.05,74176.07,0.0,-0.28472,0.00011,25.57021]
[1776260159495,41.05,74176.07,0.0,-0.28472,0.00011,25.57021]
[1776260160681,41.05,74174.42,0.0,-0.2849,0.00011,25.57732]
[1776260161375,41.05,74173.32,0.0,-0.28502,0.00011,25.58203]
[1776260161609,41.05,74173.32,0.0,-0.28502,0.00011,25.58203]
[1776260161678,41.05,74173.32,0.0,-0.28502,0.00011,25.58203]
[1776260162010,41.05,74171.57,0.0,-0.28521,0.00011,25.58956]
[1776260162324,41.05,74171.57,0.0,-0.28521,0.00011,25.58956]
[1776260163058,41.05,74184.97,0.0,-0.28374,0.00011,25.53102]
[1776260163294,41.05,74184.97,0.0,-0.28374,0.00011,25.53102]
[1776260163347,41.05,74184.97,0.0,-0.28374,0.00011,25.53102]
[1776260164070,41.05,74194.85,0.0,-0.28266,0.00011,25.48763]
[1776260164467,41.05,74194.85,0.0,-0.28266,0.00011,25.48763]
[1776260165051,41.05,74194.85,0.0,-0.28266,0.00011,25.48759]
[1776260165219,41.05,74194.85,0.0,-0.28266,0.00011,25.48759]
[1776260165488,41.05,74194.85,0.0,-0.28266,0.00011,25.48759]
[1776260165855,41.05,74194.85,0.0,-0.28266,0.00011,25.48759]
[1776260166063,41.05,74161.21,0.0,-0.28634,0.00011,25.63432]
[1776260166520,41.05,74161.21,0.0,-0.28634,0.00011,25.63432]
[1776260166603,41.05,74161.21,0.0,-0.28634,0.00011,25.63432]
[1776260167048,41.05,74161.21,0.0,-0.28634,0.00011,25.63426]
[1776260168055,41.05,74161.24,0.0,-0.28634,0.00011,25.634]
[1776260168765,41.05,74161.24,0.0,-0.28634,0.00011,25.634]
[1776260169067,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169146,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169340,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169415,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169627,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169732,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169831,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169863,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169896,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260169922,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260170072,41.05,74162.24,0.0,-0.28622,0.00011,25.62954]
[1776260170117,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170133,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170194,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170224,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170319,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170477,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170622,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170689,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170715,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170747,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170778,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170809,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260170836,41.05,74158.56,0.0,-0.28663,0.00011,25.64535]
[1776260171077,41.05,74143.93,0.0,-0.28824,0.00011,25.70829]
[1776260173093,41.05,74142.29,0.0,-0.28841,0.00011,25.71492]
[1776260173717,41.05,74142.29,0.0,-0.28841,0.00011,25.71492]
[1776260178878,41.04,74144.24,0.0,-0.28817,0.00011,25.7058]
[1776260178888,41.04,74144.24,0.0,-0.28817,0.00011,25.7058]
[1776260179076,41.04,74144.24,0.0,-0.28817,0.00011,25.7058]
[1776260179167,41.04,74140.49,0.0,-0.28858,0.00011,25.72154]
[1776260179198,41.04,74140.49,0.0,-0.28858,0.00011,25.72154]
[1776260180007,41.04,74130.83,0.0,-0.28964,0.00011,25.76272]
[1776260180231,41.04,74130.83,0.0,-0.28964,0.00011,25.76272]
[1776260180284,41.04,74130.83,0.0,-0.28964,0.00011,25.76272]
[1776260180456,41.04,74130.83,0.0,-0.28964,0.00011,25.76272]
[1776260180972,41.04,74125.25,0.0,-0.29025,0.00011,25.78631]
[1776260182252,41.04,74129.93,0.0,-0.28974,0.00011,25.76633]
[1776260182297,41.04,74129.93,0.0,-0.28974,0.00011,25.76633]
[1776260182372,41.04,74129.93,0.0,-0.28974,0.00011,25.76633]
[1776260182385,41.04,74137.7,0.0,-0.28887,0.00011,25.73282]
[1776260184844,41.03,74144.45,0.0,-0.28811,0.00011,25.70338]
[1776260184879,41.03,74144.45,0.0,-0.28811,0.00011,25.70338]
[1776260184895,41.03,74144.45,0.0,-0.28811,0.00011,25.70338]
[1776260184930,41.03,74155.78,0.0,-0.28686,0.00011,25.65434]
[1776260186808,41.03,74164.12,0.0,-0.28594,0.00011,25.61808]
[1776260186893,41.03,74169.67,0.0,-0.28533,0.00011,25.59386]
[1776260187777,41.03,74169.67,0.0,-0.28533,0.00011,25.59386]
[1776260187826,41.03,74169.67,0.0,-0.28533,0.00011,25.59386]
[1776260187828,41.03,74174.01,0.0,-0.28485,0.00011,25.57488]
[1776260188579,41.03,74174.01,0.0,-0.28485,0.00011,25.57488]
[1776260189110,41.03,74176.45,0.0,-0.28458,0.00011,25.56417]
[1776260189521,41.03,74176.45,0.0,-0.28458,0.00011,25.56417]
[1776260189581,41.03,74176.45,0.0,-0.28458,0.00011,25.56417]
[1776260189613,41.03,74176.45,0.0,-0.28458,0.00011,25.56417]
[1776260189669,41.03,74176.45,0.0,-0.28458,0.00011,25.56417]
[1776260189935,41.03,74175.37,0.0,-0.2847,0.00011,25.56883]
[1776260192560,41.03,74174.09,0.0,-0.28482,0.00011,25.57129]
[1776260192620,41.03,74174.09,0.0,-0.28482,0.00011,25.57129]
[1776260192664,41.03,74174.77,0.0,-0.28474,0.00011,25.56818]
[1776260193182,41.03,74174.77,0.0,-0.28474,0.00011,25.56818]
[1776260193225,41.03,74174.77,0.0,-0.28474,0.00011,25.56818]
[1776260193651,41.03,74174.77,0.0,-0.28474,0.00011,25.56818]
[1776260194014,41.03,74177.27,0.0,-0.28446,0.00011,25.55722]
[1776260194572,41.03,74177.27,0.0,-0.28446,0.00011,25.55722]
[1776260194623,41.03,74177.27,0.0,-0.28446,0.00011,25.55722]
[1776260194726,41.03,74185.25,0.0,-0.28359,0.00011,25.52224]
[1776260195973,41.03,74185.25,0.0,-0.28359,0.00011,25.52224]
[1776260196005,41.03,74185.25,0.0,-0.28359,0.00011,25.52224]
[1776260196103,41.03,74191.97,0.0,-0.28285,0.00011,25.49272]
[1776260196853,41.03,74180.58,0.0,-0.2841,0.00011,25.54264]
[1776260198005,41.03,74180.58,0.0,-0.2841,0.00011,25.54264]
[1776260198043,41.03,74180.58,0.0,-0.2841,0.00011,25.54264]
[1776260198099,41.03,74176.85,0.0,-0.28451,0.00011,25.5589]
[1776260201189,41.03,74177.85,0.0,-0.2844,0.00011,25.55446]
[1776260201233,41.03,74177.85,0.0,-0.2844,0.00011,25.55446]
[1776260201723,41.03,74177.85,0.0,-0.2844,0.00011,25.55446]
[1776260201891,41.03,74182.08,0.0,-0.28393,0.00011,25.53591]
[1776260202593,41.03,74182.08,0.0,-0.28393,0.00011,25.53591]
[1776260202897,41.03,74182.08,0.0,-0.28393,0.00011,25.53591]
[1776260202903,41.03,74190.29,0.0,-0.28303,0.00011,25.49987]
[1776260203446,41.03,74190.29,0.0,-0.28303,0.00011,25.49987]
[1776260203679,41.03,74190.29,0.0,-0.28303,0.00011,25.49987]
[1776260203905,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260204431,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260205036,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260205054,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260205097,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260205126,41.03,74187.6,0.0,-0.28332,0.00011,25.51168]
[1776260205105,41.03,74188.26,0.0,-0.28325,0.00011,25.5088]
[1776260206094,41.03,74187.98,0.0,-0.28328,0.00011,25.51003]
[1776260206884,41.03,74187.98,0.0,-0.28328,0.00011,25.51003]
[1776260206962,41.03,74187.98,0.0,-0.28328,0.00011,25.51003]
[1776260207002,41.03,74187.98,0.0,-0.28328,0.00011,25.51003]
[1776260207103,41.03,74190.0,0.0,-0.28306,0.00011,25.50118]
[1776260208225,41.03,74190.73,0.0,-0.28298,0.00011,25.49799]
[1776260208236,41.03,74190.73,0.0,-0.28298,0.00011,25.49799]
[1776260209101,41.03,74190.53,0.0,-0.283,0.00011,25.49878]
[1776260210020,41.03,74190.53,0.0,-0.283,0.00011,25.49878]
[1776260210081,41.03,74205.84,0.0,-0.28133,0.00011,25.43136]
[1776260210669,41.03,74205.84,0.0,-0.28133,0.00011,25.43136]
[1776260210758,41.03,74205.84,0.0,-0.28133,0.00011,25.43136]
[1776260210817,41.03,74205.84,0.0,-0.28133,0.00011,25.43136]
[1776260210921,41.03,74205.84,0.0,-0.28133,0.00011,25.43136]
[1776260210972,41.03,74223.0,0.0,-0.27946,0.00011,25.35518]
[1776260212552,41.03,74220.72,0.0,-0.2797,0.00011,25.36513]
[1776260212565,41.03,74220.72,0.0,-0.2797,0.00011,25.36513]
[1776260212567,41.03,74220.72,0.0,-0.2797,0.00011,25.36513]
[1776260212595,41.03,74220.72,0.0,-0.2797,0.00011,25.36513]
[1776260212955,41.02,74221.27,0.0,-0.27964,0.00011,25.36244]
[1776260214743,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214791,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214799,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214832,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214862,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214899,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214926,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214960,41.02,74214.93,0.0,-0.28032,0.00011,25.39047]
[1776260214963,41.02,74206.87,0.0,-0.2812,0.00011,25.42618]
[1776260216798,41.02,74203.87,0.0,-0.28153,0.00011,25.43942]
[1776260216864,41.02,74203.87,0.0,-0.28153,0.00011,25.43942]
[1776260216899,41.02,74203.13,0.0,-0.28161,0.00011,25.44266]
[1776260219317,41.02,74206.68,0.0,-0.28122,0.00011,25.42695]
[1776260219610,41.02,74206.68,0.0,-0.28122,0.00011,25.42695]
[1776260219711,41.02,74203.86,0.0,-0.28153,0.00011,25.43922]
[1776260221997,41.02,74145.53,0.0,-0.28793,0.00011,25.69353]
[1776260223128,41.02,74138.49,0.0,-0.2887,0.00011,25.72345]
[1776260224343,41.02,74138.49,0.0,-0.2887,0.00011,25.72345]
[1776260225031,41.02,74138.49,0.0,-0.2887,0.00011,25.72345]
[1776260225084,41.02,74132.74,0.0,-0.28933,0.00011,25.74792]
[1776260225384,41.02,74132.74,0.0,-0.28933,0.00011,25.74792]
[1776260225485,41.02,74128.3,0.0,-0.28982,0.00011,25.7667]
[1776260228406,41.02,74125.63,0.0,-0.2901,0.00011,25.77765]
[1776260228981,41.02,74125.63,0.0,-0.2901,0.00011,25.77765]
[1776260228992,41.02,74125.63,0.0,-0.2901,0.00011,25.77765]
[1776260229137,41.02,74125.63,0.0,-0.2901,0.00011,25.77765]
[1776260229165,41.02,74125.63,0.0,-0.2901,0.00011,25.77765]
[1776260229131,41.01,74125.41,0.0,-0.29011,0.00011,25.77813]
[1776260229495,41.01,74125.41,0.0,-0.29011,0.00011,25.77813]
[1776260230658,41.01,74125.41,0.0,-0.29011,0.00011,25.77813]
[1776260231138,41.01,74125.41,0.0,-0.29011,0.00011,25.77813]
[1776260230730,41.01,74114.21,0.0,-0.29136,0.00011,25.82581]
[1776260231200,41.01,74114.21,0.0,-0.29136,0.00011,25.82581]
[1776260231507,41.01,74114.21,0.0,-0.29136,0.00011,25.8258]
[1776260233010,41.01,74114.21,0.0,-0.29136,0.00011,25.8258]
[1776260233084,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233267,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233301,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233368,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233427,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233488,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260233551,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260234064,41.01,74114.19,0.0,-0.29136,0.00011,25.82586]
[1776260234163,41.01,74106.25,0.0,-0.29224,0.00011,25.85948]
[1776260235106,41.01,74106.25,0.0,-0.29224,0.00011,25.85948]
[1776260235109,41.01,74106.96,0.0,-0.29216,0.00011,25.85645]
[1776260239296,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239390,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239512,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239587,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239606,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239670,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239695,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239726,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239757,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239789,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239817,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239848,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239877,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260239991,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260240020,41.01,74115.64,0.0,-0.29119,0.00011,25.81956]
[1776260240093,41.01,74124.13,0.0,-0.29025,0.00011,25.7832]
[1776260240616,41.01,74124.13,0.0,-0.29025,0.00011,25.7832]
[1776260240806,41.01,74131.51,0.0,-0.28943,0.00011,25.75166]
[1776260243215,41.01,74130.98,0.0,-0.28948,0.00011,25.75382]
[1776260243276,41.01,74130.98,0.0,-0.28948,0.00011,25.75382]
[1776260243595,41.01,74130.61,0.0,-0.28952,0.00011,25.75533]
[1776260247135,41.01,74127.9,0.0,-0.28982,0.00011,25.76672]
[1776260247141,41.01,74127.9,0.0,-0.28982,0.00011,25.76672]
[1776260247623,41.01,74139.47,0.0,-0.28853,0.00011,25.71676]
[1776260249566,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249579,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249620,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249636,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249649,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249661,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249669,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249730,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249764,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249800,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249859,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249918,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260249949,41.01,74147.83,0.0,-0.2876,0.00011,25.68061]
[1776260250019,41.0,74156.31,0.0,-0.28666,0.00011,25.64383]
[1776260251371,41.0,74156.31,0.0,-0.28666,0.00011,25.64373]
[1776260251652,41.0,74159.54,0.0,-0.28629,0.00011,25.62659]
[1776260254260,41.0,74161.99,0.0,-0.28601,0.00011,25.61579]
[1776260254674,41.0,74162.33,0.0,-0.28597,0.00011,25.61424]
[1776260255509,41.0,74162.33,0.0,-0.28597,0.00011,25.61424]
[1776260255519,41.0,74162.33,0.0,-0.28597,0.00011,25.61424]
[1776260256178,41.0,74162.33,0.0,-0.28597,0.00011,25.61424]
[1776260256117,41.0,74168.87,0.0,-0.28525,0.00011,25.58567]
[1776260256688,41.0,74168.87,0.0,-0.28525,0.00011,25.58567]
[1776260257694,41.0,74157.06,0.0,-0.28655,0.00011,25.63686]
[1776260258726,41.0,74157.06,0.0,-0.28655,0.00011,25.63686]
[1776260258737,41.0,74157.06,0.0,-0.28655,0.00011,25.63686]
[1776260258836,41.0,74148.8,0.0,-0.28746,0.00011,25.67245]
[1776260263517,41.0,74149.07,0.0,-0.28741,0.00011,25.67071]
[1776260263749,41.0,74152.07,0.0,-0.28708,0.00011,25.65761]
[1776260265165,41.0,74152.07,0.0,-0.28708,0.00011,25.65761]
[1776260265750,41.0,74159.43,0.0,-0.28626,0.00011,25.62551]
[1776260268322,40.99,74155.91,0.0,-0.28664,0.00011,25.64051]
[1776260268334,40.99,74155.91,0.0,-0.28664,0.00011,25.64051]
[1776260268366,40.99,74155.91,0.0,-0.28664,0.00011,25.64051]
[1776260271184,40.99,74142.92,0.0,-0.28807,0.00011,25.69622]
[1776260271302,40.99,74142.92,0.0,-0.28807,0.00011,25.69622]
[1776260272084,40.99,74142.92,0.0,-0.28807,0.00011,25.69622]
[1776260272181,40.99,74136.69,0.0,-0.28876,0.00011,25.72293]
[1776260273137,40.99,74136.69,0.0,-0.28876,0.00011,25.72293]
[1776260273197,40.99,74136.69,0.0,-0.28876,0.00011,25.72293]
[1776260273378,40.99,74132.45,0.0,-0.28923,0.00011,25.74112]
[1776260273564,40.99,74132.45,0.0,-0.28923,0.00011,25.74112]
[1776260273981,40.99,74120.77,0.0,-0.29052,0.00011,25.7911]
[1776260276835,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260277669,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260277742,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260277830,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260277861,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260277995,40.99,74111.19,0.0,-0.29159,0.00011,25.83184]
[1776260278095,40.99,74105.16,0.0,-0.29226,0.00011,25.85736]
[1776260279162,40.99,74105.16,0.0,-0.29226,0.00011,25.85736]
[1776260279853,40.99,74100.5,0.0,-0.29277,0.00011,25.87695]
[1776260280250,40.99,74100.5,0.0,-0.29277,0.00011,25.87695]
[1776260280298,40.99,74100.5,0.0,-0.29277,0.00011,25.87695]
[1776260280364,40.99,74100.5,0.0,-0.29277,0.00011,25.87695]
[1776260280862,40.99,74092.51,0.0,-0.29366,0.00011,25.91061]
[1776260281867,40.99,74077.73,0.0,-0.29531,0.00011,25.97253]
[1776260282482,40.99,74077.73,0.0,-0.29531,0.00011,25.97253]
[1776260282561,40.99,74077.73,0.0,-0.29531,0.00011,25.97253]
[1776260283059,40.99,74081.93,0.0,-0.29484,0.00011,25.95483]
[1776260283736,40.99,74081.93,0.0,-0.29484,0.00011,25.95483]
[1776260283747,40.99,74081.93,0.0,-0.29484,0.00011,25.95483]
[1776260283786,40.99,74081.93,0.0,-0.29484,0.00011,25.95483]
[1776260283823,40.99,74081.93,0.0,-0.29484,0.00011,25.95483]
[1776260283984,40.99,74084.97,0.0,-0.2945,0.00011,25.94192]
[1776260284636,40.99,74084.97,0.0,-0.2945,0.00011,25.94192]
[1776260284888,40.99,74084.97,0.0,-0.29449,0.00011,25.94176]
[1776260285719,40.99,74084.97,0.0,-0.29449,0.00011,25.94176]
[1776260285969,40.99,74085.42,0.0,-0.29444,0.00011,25.93972]
[1776260287703,40.99,74085.42,0.0,-0.29443,0.00011,25.93958]
[1776260287909,40.98,74087.31,0.0,-0.29422,0.00011,25.9315]
[1776260289733,40.98,74083.41,0.0,-0.29465,0.00011,25.94773]
[1776260289923,40.98,74083.92,0.0,-0.29459,0.00011,25.94544]
[1776260290657,40.98,74083.92,0.0,-0.29459,0.00011,25.94544]
[1776260290929,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291253,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291297,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291498,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291651,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291753,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260291823,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260292066,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260292215,40.98,74085.16,0.0,-0.29445,0.00011,25.94008]
[1776260292194,40.98,74060.34,0.0,-0.29723,0.00011,26.04347]
[1776260292312,40.98,74060.34,0.0,-0.29723,0.00011,26.04347]
[1776260292446,40.98,74060.34,0.0,-0.29723,0.00011,26.04347]
[1776260292589,40.98,74060.34,0.0,-0.29723,0.00011,26.04347]
[1776260292769,40.98,74060.34,0.0,-0.29723,0.00011,26.04347]
[1776260292969,40.98,74030.47,0.0,-0.30059,0.00011,26.16649]
[1776260293998,40.98,74030.47,0.0,-0.30059,0.00011,26.16649]
[1776260294064,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294743,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294818,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294822,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294857,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294942,40.98,74026.68,0.0,-0.30102,0.00011,26.18196]
[1776260294962,40.98,74031.07,0.0,-0.30052,0.00011,26.16392]
[1776260295349,40.98,74031.07,0.0,-0.30052,0.00011,26.16392]
[1776260295780,40.98,74031.07,0.0,-0.30052,0.00011,26.16392]
[1776260296100,40.98,74031.07,0.0,-0.30052,0.00011,26.16392]
[1776260296134,40.98,74031.07,0.0,-0.30052,0.00011,26.16392]
[1776260296158,40.98,74018.73,0.0,-0.30191,0.00011,26.21407]
[1776260296595,40.98,74018.73,0.0,-0.30191,0.00011,26.21407]
[1776260297199,40.98,74017.47,0.0,-0.30205,0.00011,26.21908]
[1776260298664,40.98,74017.47,0.0,-0.30205,0.00011,26.21892]
[1776260298926,40.98,74017.47,0.0,-0.30205,0.00011,26.21892]
[1776260298965,40.98,74017.47,0.0,-0.30205,0.00011,26.21892]
[1776260299054,40.98,74017.47,0.0,-0.30205,0.00011,26.21892]
[1776260299058,40.98,74017.47,0.0,-0.30205,0.00011,26.21892]
[1776260299235,40.98,74025.6,0.0,-0.30113,0.00011,26.1857]
[1776260299923,40.98,74025.6,0.0,-0.30113,0.00011,26.1857]
[1776260299980,40.98,74025.6,0.0,-0.30113,0.00011,26.1857]
[1776260300128,40.98,74025.6,0.0,-0.30113,0.00011,26.1857]
[1776260301332,40.98,74028.45,0.0,-0.3008,0.00011,26.17381]
[1776260301901,40.98,74028.45,0.0,-0.3008,0.00011,26.17381]
[1776260301946,40.98,74028.45,0.0,-0.3008,0.00011,26.17381]
[1776260302038,40.98,74028.45,0.0,-0.3008,0.00011,26.17381]
[1776260302093,40.98,74028.45,0.0,-0.3008,0.00011,26.17381]
[1776260302182,40.97,74033.53,0.0,-0.30022,0.00011,26.15293]
[1776260302880,40.97,74033.53,0.0,-0.30022,0.00011,26.15293]
[1776260302960,40.97,74033.53,0.0,-0.30022,0.00011,26.15293]
[1776260303013,40.97,74033.53,0.0,-0.30022,0.00011,26.15293]
[1776260303246,40.97,74033.53,0.0,-0.30022,0.00011,26.15293]
[1776260303052,40.97,74045.22,0.0,-0.2989,0.00011,26.10483]
[1776260303316,40.97,74045.22,0.0,-0.2989,0.00011,26.10483]
[1776260304042,40.97,74045.22,0.0,-0.2989,0.00011,26.10474]
[1776260304330,40.97,74045.22,0.0,-0.2989,0.00011,26.10474]
[1776260304384,40.97,74045.22,0.0,-0.2989,0.00011,26.10474]
[1776260304412,40.97,74045.22,0.0,-0.2989,0.00011,26.10474]
[1776260304471,40.97,74045.22,0.0,-0.2989,0.00011,26.10474]
[1776260305047,40.97,74046.54,0.0,-0.29875,0.00011,26.09924]
[1776260305557,40.97,74046.54,0.0,-0.29875,0.00011,26.09924]
[1776260305594,40.97,74046.54,0.0,-0.29875,0.00011,26.09924]
[1776260306156,40.97,74046.54,0.0,-0.29875,0.00011,26.09924]
[1776260306216,40.97,74056.23,0.0,-0.29766,0.00011,26.05918]
[1776260308071,40.97,74065.99,0.0,-0.29656,0.00011,26.01863]
[1776260309518,40.97,74066.25,0.0,-0.29653,0.00011,26.01757]
[1776260309855,40.97,74066.25,0.0,-0.29653,0.00011,26.01757]
[1776260310085,40.97,74066.25,0.0,-0.29653,0.00011,26.01759]
[1776260312115,40.97,74069.14,0.0,-0.29619,0.00011,26.00255]
[1776260312169,40.97,74069.14,0.0,-0.29619,0.00011,26.00255]
[1776260312247,40.97,74071.22,0.0,-0.29596,0.00011,25.99385]
[1776260312491,40.97,74071.22,0.0,-0.29596,0.00011,25.99385]
[1776260313925,40.97,74071.22,0.0,-0.29596,0.00011,25.99382]
[1776260314221,40.97,74071.22,0.0,-0.29596,0.00011,25.99382]
[1776260314251,40.97,74071.22,0.0,-0.29596,0.00011,25.99382]
[1776260315124,40.97,74067.72,0.0,-0.29635,0.00011,26.00837]
[1776260315834,40.97,74067.72,0.0,-0.29635,0.00011,26.00837]
[1776260316137,40.97,74056.84,0.0,-0.29757,0.00011,26.05358]
[1776260318612,40.97,74064.07,0.0,-0.29676,0.00011,26.02359]
[1776260318646,40.97,74064.07,0.0,-0.29676,0.00011,26.02359]
[1776260318675,40.97,74064.07,0.0,-0.29676,0.00011,26.02359]
[1776260318710,40.97,74064.07,0.0,-0.29676,0.00011,26.02359]
[1776260319152,40.97,74064.07,0.0,-0.29676,0.00011,26.02361]
[1776260321179,40.97,74074.42,0.0,-0.29559,0.00011,25.9803]
[1776260322226,40.97,74083.53,0.0,-0.29457,0.00011,25.94199]
[1776260324259,40.97,74072.47,0.0,-0.29581,0.00011,25.98822]
[1776260326197,40.97,74072.47,0.0,-0.2958,0.00011,25.98818]
[1776260326355,40.97,74079.82,0.0,-0.29498,0.00011,25.95727]
[1776260326477,40.97,74079.82,0.0,-0.29498,0.00011,25.95727]
[1776260326568,40.97,74079.82,0.0,-0.29498,0.00011,25.95727]
[1776260326684,40.97,74079.82,0.0,-0.29498,0.00011,25.95727]
[1776260327217,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260327328,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260327417,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260327470,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260327490,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260328267,40.97,74088.0,0.0,-0.29406,0.00011,25.9228]
[1776260328328,40.97,74099.88,0.0,-0.29273,0.00011,25.87259]
[1776260329261,40.97,74099.88,0.0,-0.29273,0.00011,25.87259]
[1776260329242,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260329339,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260329520,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260329582,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260329634,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260330244,40.97,74113.08,0.0,-0.29125,0.00011,25.81628]
[1776260330247,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330346,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330412,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330497,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330563,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330629,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330680,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330744,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330775,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260330896,40.96,74096.16,0.0,-0.29313,0.00011,25.88778]
[1776260331249,40.97,74063.96,0.0,-0.29674,0.00011,26.02283]
[1776260331420,40.97,74063.96,0.0,-0.29674,0.00011,26.02283]
[1776260331484,40.97,74063.96,0.0,-0.29674,0.00011,26.02283]
[1776260331526,40.97,74063.96,0.0,-0.29674,0.00011,26.02283]
[1776260331587,40.97,74063.96,0.0,-0.29674,0.00011,26.02283]
[1776260332265,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260332393,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260332453,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260332786,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260332831,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260332859,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260333146,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260333160,40.97,74055.83,0.0,-0.29765,0.00011,26.0566]
[1776260335199,40.97,74061.11,0.0,-0.29706,0.00011,26.03474]
[1776260335290,40.97,74061.11,0.0,-0.29706,0.00011,26.03474]
[1776260335301,40.97,74062.22,0.0,-0.29694,0.00011,26.03016]
[1776260336157,40.97,74062.22,0.0,-0.29694,0.00011,26.03016]
[1776260336283,40.97,74065.85,0.0,-0.29653,0.00011,26.0151]
[1776260336633,40.97,74065.85,0.0,-0.29653,0.00011,26.0151]
[1776260336812,40.97,74065.85,0.0,-0.29653,0.00011,26.0151]
[1776260336896,40.97,74065.85,0.0,-0.29653,0.00011,26.0151]
[1776260338051,40.97,74076.62,0.0,-0.29532,0.00011,25.97002]
[1776260338176,40.97,74076.62,0.0,-0.29532,0.00011,25.97002]
[1776260338296,40.96,74082.4,0.0,-0.29467,0.00011,25.94567]
[1776260340219,40.96,74092.53,0.0,-0.29353,0.00011,25.90296]
[1776260341217,40.96,74092.53,0.0,-0.29353,0.00011,25.90296]
[1776260341432,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260341593,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260341613,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260341706,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260341875,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260342220,40.96,74089.01,0.0,-0.29392,0.00011,25.91768]
[1776260342279,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260342309,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260342399,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260342568,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260342653,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343006,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343047,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343104,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343164,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343196,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343254,40.96,74098.95,0.0,-0.29281,0.00011,25.87564]
[1776260343296,40.96,74118.75,0.0,-0.29061,0.00011,25.79147]
[1776260343318,40.96,74118.75,0.0,-0.29061,0.00011,25.79147]
[1776260343405,40.96,74118.75,0.0,-0.29061,0.00011,25.79147]
[1776260343474,40.96,74118.75,0.0,-0.29061,0.00011,25.79147]
[1776260344056,40.96,74115.95,0.0,-0.29091,0.00011,25.80315]
[1776260345022,40.96,74115.95,0.0,-0.29091,0.00011,25.80315]
[1776260345068,40.96,74113.09,0.0,-0.29123,0.00011,25.81532]
[1776260346274,40.96,74113.09,0.0,-0.29123,0.00011,25.81532]
[1776260346572,40.96,74113.09,0.0,-0.29123,0.00011,25.81532]
[1776260347035,40.96,74109.12,0.0,-0.29167,0.00011,25.83216]
[1776260352578,40.96,74106.57,0.0,-0.29195,0.00011,25.84284]
[1776260358445,40.96,74109.08,0.0,-0.29167,0.00011,25.83205]
[1776260362402,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260362490,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260362762,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260362896,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260363117,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260363154,40.96,74111.32,0.0,-0.29142,0.00011,25.82253]
[1776260363225,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260363617,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260363795,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260363924,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260364013,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260364032,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260364051,40.96,74126.17,0.0,-0.28976,0.00011,25.75891]
[1776260364101,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260364409,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260364607,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260364871,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260364888,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260365075,40.96,74129.44,0.0,-0.28939,0.00011,25.7447]
[1776260365176,40.95,74127.76,0.0,-0.28957,0.00011,25.75171]
[1776260367157,40.95,74127.76,0.0,-0.28957,0.00011,25.75152]
[1776260367255,40.95,74137.57,0.0,-0.28848,0.00011,25.70922]
[1776260367830,40.95,74137.57,0.0,-0.28848,0.00011,25.70922]
[1776260367888,40.95,74137.57,0.0,-0.28848,0.00011,25.70922]
[1776260368074,40.95,74142.14,0.0,-0.28797,0.00011,25.68937]
[1776260368811,40.95,74142.14,0.0,-0.28797,0.00011,25.68937]
[1776260368831,40.95,74142.14,0.0,-0.28797,0.00011,25.68937]
[1776260368896,40.95,74151.7,0.0,-0.28691,0.00011,25.64791]
[1776260370322,40.95,74151.7,0.0,-0.28691,0.00011,25.64791]
[1776260370340,40.95,74151.7,0.0,-0.28691,0.00011,25.64781]
[1776260370531,40.95,74153.88,0.0,-0.28666,0.00011,25.63826]
[1776260372908,40.95,74153.28,0.0,-0.28671,0.00011,25.63769]
[1776260374887,40.95,74152.22,0.0,-0.28682,0.00011,25.64207]
[1776260374949,40.95,74149.93,0.0,-0.28707,0.00011,25.65188]
[1776260379990,40.95,74146.88,0.0,-0.2874,0.00011,25.66456]
[1776260380807,40.94,74139.5,0.0,-0.28821,0.00011,25.69627]
[1776260380865,40.94,74139.5,0.0,-0.28821,0.00011,25.69627]
[1776260380915,40.94,74137.76,0.0,-0.2884,0.00011,25.7036]
[1776260381429,40.94,74137.76,0.0,-0.2884,0.00011,25.7036]
[1776260381575,40.94,74137.76,0.0,-0.2884,0.00011,25.7036]
[1776260382381,40.94,74131.14,0.0,-0.28913,0.00011,25.73191]
[1776260382616,40.94,74131.14,0.0,-0.28913,0.00011,25.73191]
[1776260383146,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260383380,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260383416,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260383448,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260383477,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260384287,40.94,74121.54,0.0,-0.2902,0.00011,25.77311]
[1776260384430,40.94,74122.44,0.0,-0.2901,0.00011,25.76934]
[1776260384451,40.94,74122.44,0.0,-0.2901,0.00011,25.76934]
[1776260384493,40.94,74122.44,0.0,-0.2901,0.00011,25.76934]
[1776260384522,40.94,74122.44,0.0,-0.2901,0.00011,25.76934]
[1776260390325,40.94,74134.76,0.0,-0.28872,0.00011,25.71605]
[1776260391329,40.94,74132.86,0.0,-0.28893,0.00011,25.72405]
[1776260391414,40.94,74127.8,0.0,-0.28948,0.00011,25.74557]
[1776260391745,40.94,74127.8,0.0,-0.28948,0.00011,25.74557]
[1776260392670,40.94,74122.04,0.0,-0.29012,0.00011,25.77024]
[1776260394140,40.94,74123.51,0.0,-0.28996,0.00011,25.7639]
[1776260394203,40.94,74123.51,0.0,-0.28996,0.00011,25.7639]
[1776260395081,40.94,74129.93,0.0,-0.28924,0.00011,25.73618]
[1776260395104,40.94,74129.93,0.0,-0.28924,0.00011,25.73618]
[1776260395111,40.94,74129.93,0.0,-0.28924,0.00011,25.73618]
[1776260397069,40.94,74131.82,0.0,-0.28902,0.00011,25.7277]
[1776260397084,40.94,74131.82,0.0,-0.28902,0.00011,25.7277]
[1776260397137,40.94,74131.82,0.0,-0.28902,0.00011,25.7277]
[1776260397252,40.93,74134.61,0.0,-0.28871,0.00011,25.71553]
[1776260402306,40.93,74142.68,0.0,-0.2878,0.00011,25.68013]
[1776260402355,40.93,74131.02,0.0,-0.28909,0.00011,25.73003]
[1776260403839,40.93,74129.78,0.0,-0.28922,0.00011,25.73535]
[1776260403898,40.93,74129.78,0.0,-0.28922,0.00011,25.73535]
[1776260403940,40.93,74121.64,0.0,-0.29012,0.00011,25.77007]
[1776260405319,40.93,74121.64,0.0,-0.29012,0.00011,25.77007]
[1776260405344,40.93,74117.97,0.0,-0.29053,0.00011,25.78569]
[1776260410814,40.92,74114.97,0.0,-0.29085,0.00011,25.79781]
[1776260413305,40.92,74114.85,0.0,-0.29085,0.00011,25.79787]
[1776260415828,40.92,74125.21,0.0,-0.28968,0.00011,25.753]
[1776260415980,40.92,74125.21,0.0,-0.28968,0.00011,25.753]
[1776260416069,40.92,74125.21,0.0,-0.28968,0.00011,25.753]
[1776260416974,40.92,74109.11,0.0,-0.29147,0.00011,25.82155]
[1776260417445,40.92,74109.11,0.0,-0.29147,0.00011,25.82155]
[1776260417474,40.92,74109.11,0.0,-0.29147,0.00011,25.82155]
[1776260418193,40.92,74105.57,0.0,-0.29186,0.00011,25.83652]
[1776260420290,40.92,74105.57,0.0,-0.29186,0.00011,25.83642]
[1776260421121,40.92,74107.04,0.0,-0.29169,0.00011,25.83007]
[1776260421284,40.92,74107.04,0.0,-0.29169,0.00011,25.83007]
[1776260421363,40.92,74107.04,0.0,-0.29169,0.00011,25.83007]
[1776260421388,40.92,74107.04,0.0,-0.29169,0.00011,25.83007]
[1776260421327,40.91,74103.38,0.0,-0.2921,0.00011,25.84553]
[1776260421490,40.91,74103.38,0.0,-0.2921,0.00011,25.84553]
[1776260421552,40.91,74103.38,0.0,-0.2921,0.00011,25.84553]
[1776260421918,40.91,74103.38,0.0,-0.2921,0.00011,25.84553]
[1776260422020,40.91,74086.15,0.0,-0.29402,0.00011,25.91827]
[1776260423322,40.91,74081.29,0.0,-0.29456,0.00011,25.93863]
[1776260425552,40.91,74085.34,0.0,-0.29411,0.00011,25.92141]
[1776260425575,40.91,74085.34,0.0,-0.29411,0.00011,25.92141]
[1776260426728,40.91,74088.2,0.0,-0.29378,0.00011,25.90929]
[1776260426768,40.91,74088.2,0.0,-0.29378,0.00011,25.90929]
[1776260427043,40.91,74091.84,0.0,-0.29338,0.00011,25.89386]
[1776260432431,40.91,74094.76,0.0,-0.29302,0.00011,25.87782]
[1776260432987,40.91,74108.75,0.0,-0.29145,0.00011,25.81832]
[1776260433941,40.91,74108.75,0.0,-0.29145,0.00011,25.81832]
[1776260434028,40.91,74108.75,0.0,-0.29145,0.00011,25.81832]
[1776260434109,40.91,74111.54,0.0,-0.29114,0.00011,25.80633]
[1776260435282,40.91,74111.54,0.0,-0.29114,0.00011,25.80633]
[1776260435316,40.91,74109.44,0.0,-0.29137,0.00011,25.81519]
[1776260437007,40.9,74098.21,0.0,-0.29262,0.00011,25.86263]
[1776260438970,40.9,74093.84,0.0,-0.2931,0.00011,25.88096]
[1776260439044,40.9,74093.84,0.0,-0.2931,0.00011,25.88096]
[1776260439235,40.9,74093.84,0.0,-0.2931,0.00011,25.88096]
[1776260439291,40.9,74089.36,0.0,-0.2936,0.00011,25.89971]
[1776260441702,40.9,74084.7,0.0,-0.29412,0.00011,25.9192]
[1776260441749,40.9,74084.7,0.0,-0.29412,0.00011,25.9192]
[1776260443740,40.9,74083.68,0.0,-0.29423,0.00011,25.92329]
[1776260444322,40.9,74083.19,0.0,-0.29428,0.00011,25.92525]
[1776260445319,40.9,74083.19,0.0,-0.29428,0.00011,25.92525]
[1776260445388,40.9,74082.66,0.0,-0.29433,0.00011,25.92738]
[1776260449283,40.9,74089.89,0.0,-0.29352,0.00011,25.89661]
[1776260449435,40.9,74088.85,0.0,-0.29363,0.00011,25.90092]
[1776260449481,40.9,74088.85,0.0,-0.29363,0.00011,25.90092]
[1776260449490,40.9,74088.85,0.0,-0.29363,0.00011,25.90092]
[1776260449508,40.9,74088.85,0.0,-0.29363,0.00011,25.90092]
[1776260449555,40.9,74088.85,0.0,-0.29363,0.00011,25.90092]
[1776260450102,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260450591,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260450696,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260450804,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260450999,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451049,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451135,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451168,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451197,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451230,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451259,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451289,40.9,74088.64,0.0,-0.29365,0.00011,25.90173]
[1776260451381,40.9,74113.92,0.0,-0.29083,0.00011,25.79424]
[1776260451882,40.9,74113.92,0.0,-0.29083,0.00011,25.79424]
[1776260451948,40.9,74113.92,0.0,-0.29083,0.00011,25.79424]
[1776260451976,40.9,74113.92,0.0,-0.29083,0.00011,25.79424]
[1776260452116,40.89,74113.92,0.0,-0.29082,0.00011,25.79394]
[1776260452683,40.89,74113.92,0.0,-0.29082,0.00011,25.79394]
[1776260453125,40.89,74127.3,0.0,-0.28933,0.00011,25.7364]
[1776260453664,40.89,74127.3,0.0,-0.28933,0.00011,25.7364]
[1776260453748,40.89,74127.3,0.0,-0.28933,0.00011,25.7364]
[1776260454378,40.89,74126.69,0.0,-0.28939,0.00011,25.73884]
[1776260455053,40.89,74126.69,0.0,-0.28939,0.00011,25.73884]
[1776260455114,40.89,74126.69,0.0,-0.28939,0.00011,25.73884]
[1776260455146,40.89,74126.69,0.0,-0.28939,0.00011,25.73884]
[1776260455272,40.89,74126.69,0.0,-0.28939,0.00011,25.73884]
[1776260455278,40.89,74116.09,0.0,-0.29056,0.00011,25.7841]
[1776260457520,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260457551,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260457586,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260457898,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260457985,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260458158,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260458245,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260458285,40.88,74109.54,0.0,-0.29125,0.00011,25.81012]
[1776260458364,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260458624,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260458716,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260458804,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260458813,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260458897,40.88,74123.02,0.0,-0.28974,0.00011,25.75222]
[1776260459167,40.88,74123.02,0.0,-0.28973,0.00011,25.75198]
[1776260459619,40.88,74123.02,0.0,-0.28973,0.00011,25.75198]
[1776260459666,40.88,74123.02,0.0,-0.28973,0.00011,25.75198]
[1776260460175,40.88,74136.56,0.0,-0.28823,0.00011,25.69351]
[1776260460670,40.88,74136.56,0.0,-0.28823,0.00011,25.69351]
[1776260461339,40.88,74145.65,0.0,-0.28722,0.00011,25.65405]
[1776260461492,40.88,74145.65,0.0,-0.28722,0.00011,25.65405]
[1776260463546,40.87,74150.22,0.0,-0.28671,0.00011,25.63401]
[1776260463676,40.87,74150.22,0.0,-0.28671,0.00011,25.63401]
[1776260464000,40.87,74150.22,0.0,-0.28671,0.00011,25.63401]
[1776260464473,40.87,74151.24,0.0,-0.28659,0.00011,25.6295]
[1776260465329,40.87,74151.24,0.0,-0.28659,0.00011,25.6295]
[1776260465415,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260465926,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260465952,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260465975,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260466003,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260466032,40.87,74136.09,0.0,-0.28826,0.00011,25.69495]
[1776260466252,40.87,74130.72,0.0,-0.28886,0.00011,25.7181]
[1776260468995,40.87,74129.06,0.0,-0.28904,0.00011,25.72497]
[1776260469066,40.87,74129.06,0.0,-0.28904,0.00011,25.72497]
[1776260470161,40.87,74125.61,0.0,-0.28942,0.00011,25.73966]
[1776260470255,40.87,74121.94,0.0,-0.28982,0.00011,25.75525]
[1776260474965,40.87,74114.06,0.0,-0.29068,0.00011,25.78823]
[1776260475012,40.87,74114.06,0.0,-0.29068,0.00011,25.78823]
[1776260475282,40.86,74114.06,0.0,-0.29068,0.00011,25.78801]
[1776260476266,40.86,74114.06,0.0,-0.29068,0.00011,25.78801]
[1776260476419,40.86,74107.67,0.0,-0.29138,0.00011,25.81508]
[1776260481323,40.86,74098.74,0.0,-0.29235,0.00011,25.85185]
[1776260486361,40.85,74105.39,0.0,-0.29158,0.00011,25.82251]
[1776260486958,40.85,74105.39,0.0,-0.29158,0.00011,25.82251]
[1776260486987,40.85,74105.39,0.0,-0.29158,0.00011,25.82251]
[1776260487149,40.85,74105.39,0.0,-0.29158,0.00011,25.82251]
[1776260488344,40.85,74096.67,0.0,-0.29255,0.00011,25.85936]
[1776260488376,40.85,74086.54,0.0,-0.29368,0.00011,25.90199]
[1776260489054,40.85,74086.54,0.0,-0.29368,0.00011,25.90199]
[1776260489110,40.85,74086.54,0.0,-0.29368,0.00011,25.90199]
[1776260490389,40.84,74076.52,0.0,-0.29479,0.00011,25.94384]
[1776260495431,40.84,74075.55,0.0,-0.29487,0.00011,25.9444]
[1776260498471,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260498608,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260498782,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260498878,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260498967,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260499064,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260499161,40.84,74065.83,0.0,-0.29596,0.00011,25.98498]
[1776260499459,40.84,74065.83,0.0,-0.29596,0.00011,25.98488]
[1776260500495,40.84,74050.06,0.0,-0.29774,0.00011,26.05078]
[1776260500557,40.84,74050.06,0.0,-0.29774,0.00011,26.05078]
[1776260500952,40.84,74050.06,0.0,-0.29774,0.00011,26.05078]
[1776260502596,40.84,74054.26,0.0,-0.29726,0.00011,26.03298]
[1776260503502,40.84,74054.83,0.0,-0.2972,0.00011,26.03068]
[1776260505484,40.84,74050.36,0.0,-0.2977,0.00011,26.04933]
[1776260506022,40.84,74049.27,0.0,-0.29783,0.00011,26.05391]
[1776260506198,40.84,74049.27,0.0,-0.29783,0.00011,26.05391]
[1776260506496,40.84,74049.27,0.0,-0.29783,0.00011,26.05391]
[1776260506530,40.84,74050.71,0.0,-0.29766,0.00011,26.04793]
[1776260506886,40.84,74050.71,0.0,-0.29766,0.00011,26.04793]
[1776260506950,40.84,74050.71,0.0,-0.29766,0.00011,26.04793]
[1776260507066,40.84,74050.71,0.0,-0.29766,0.00011,26.04793]
[1776260507534,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260507654,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260508312,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260508403,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260508496,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260508555,40.84,74033.29,0.0,-0.29963,0.00011,26.11998]
[1776260508557,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508650,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508677,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508775,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508863,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508935,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260508988,40.84,74012.22,0.0,-0.30202,0.00011,26.20629]
[1776260509566,40.84,74026.14,0.0,-0.30044,0.00011,26.14943]
[1776260509664,40.84,74026.14,0.0,-0.30044,0.00011,26.14943]
[1776260509969,40.84,74026.14,0.0,-0.30044,0.00011,26.14943]
[1776260510012,40.84,74026.14,0.0,-0.30044,0.00011,26.14943]
[1776260510578,40.84,74030.47,0.0,-0.29995,0.00011,26.13165]
[1776260511583,40.84,74027.3,0.0,-0.30031,0.00011,26.14455]
[1776260512796,40.84,74030.35,0.0,-0.29996,0.00011,26.13196]
[1776260513582,40.84,74030.24,0.0,-0.29997,0.00011,26.13239]
[1776260518616,40.84,74034.41,0.0,-0.2995,0.00011,26.11506]
[1776260518766,40.84,74034.41,0.0,-0.2995,0.00011,26.11506]
[1776260519339,40.84,74030.58,0.0,-0.29993,0.00011,26.13081]
[1776260520264,40.84,74030.58,0.0,-0.29993,0.00011,26.13081]
[1776260520777,40.84,74029.3,0.0,-0.30007,0.00011,26.13604]
[1776260520859,40.84,74025.91,0.0,-0.30046,0.00011,26.14992]
[1776260521691,40.84,74025.91,0.0,-0.30046,0.00011,26.14992]
[1776260522785,40.84,74025.06,0.0,-0.30055,0.00011,26.15341]
[1776260522874,40.84,74028.22,0.0,-0.30019,0.00011,26.14033]
[1776260523945,40.84,74028.22,0.0,-0.30019,0.00011,26.14033]
[1776260524118,40.84,74028.22,0.0,-0.30019,0.00011,26.14033]
[1776260524137,40.84,74028.22,0.0,-0.30019,0.00011,26.14033]
[1776260524312,40.84,74028.22,0.0,-0.30019,0.00011,26.14033]
[1776260524402,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525208,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525284,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525316,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525338,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525398,40.84,74031.39,0.0,-0.29983,0.00011,26.12725]
[1776260525439,40.84,74044.53,0.0,-0.29835,0.00011,26.07297]
[1776260526884,40.84,74044.53,0.0,-0.29835,0.00011,26.07297]
[1776260526948,40.84,74044.53,0.0,-0.29835,0.00011,26.07297]
[1776260527469,40.84,74042.45,0.0,-0.29858,0.00011,26.08162]
[1776260528727,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260528739,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260528805,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260529234,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260529337,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260529402,40.84,74041.12,0.0,-0.29873,0.00011,26.08713]
[1776260529438,40.84,74039.85,0.0,-0.29888,0.00011,26.09239]
[1776260531272,40.84,74039.85,0.0,-0.29888,0.00011,26.09239]
[1776260531281,40.84,74039.85,0.0,-0.29888,0.00011,26.09239]
[1776260531357,40.84,74039.85,0.0,-0.29888,0.00011,26.09239]
[1776260531458,40.84,74021.08,0.0,-0.301,0.00011,26.16953]
[1776260532461,40.84,74021.08,0.0,-0.301,0.00011,26.16953]
[1776260532743,40.84,74018.37,0.0,-0.30131,0.00011,26.18054]
[1776260532773,40.84,74018.37,0.0,-0.30131,0.00011,26.18054]
[1776260532804,40.84,74018.37,0.0,-0.30131,0.00011,26.18054]
[1776260533553,40.84,74018.37,0.0,-0.30131,0.00011,26.18054]
[1776260532962,40.84,74013.58,0.0,-0.30185,0.00011,26.20001]
[1776260534490,40.83,74006.07,0.0,-0.3027,0.00011,26.23048]
[1776260534769,40.83,74006.07,0.0,-0.3027,0.00011,26.23048]
[1776260534778,40.83,74006.07,0.0,-0.3027,0.00011,26.23048]
[1776260534797,40.83,74006.07,0.0,-0.3027,0.00011,26.23048]
[1776260539628,40.83,74005.86,0.0,-0.30271,0.00011,26.23076]
[1776260539676,40.83,74008.18,0.0,-0.30244,0.00011,26.22119]
[1776260539833,40.83,74011.5,0.0,-0.30206,0.00011,26.20754]
[1776260541102,40.83,74011.5,0.0,-0.30206,0.00011,26.20754]
[1776260543018,40.83,74025.95,0.0,-0.30041,0.00011,26.14823]
[1776260543433,40.83,74025.95,0.0,-0.30041,0.00011,26.14823]
[1776260544441,40.83,74027.79,0.0,-0.3002,0.00011,26.1406]
[1776260544561,40.83,74023.29,0.0,-0.30071,0.00011,26.159]
[1776260546464,40.83,74007.12,0.0,-0.30254,0.00011,26.22482]
[1776260548317,40.82,74005.61,0.0,-0.30271,0.00011,26.23081]
[1776260548359,40.82,74005.61,0.0,-0.30271,0.00011,26.23081]
[1776260549181,40.82,74005.14,0.0,-0.30276,0.00011,26.23257]
[1776260549570,40.82,74005.14,0.0,-0.30276,0.00011,26.23257]
[1776260549473,40.82,74000.14,0.0,-0.30333,0.00011,26.2527]
[1776260550590,40.82,74000.14,0.0,-0.30333,0.00011,26.2527]
[1776260550620,40.82,73993.52,0.0,-0.30408,0.00011,26.27931]
[1776260550874,40.82,73993.52,0.0,-0.30408,0.00011,26.27931]
[1776260551201,40.82,73993.52,0.0,-0.30408,0.00011,26.27931]
[1776260551252,40.82,73993.52,0.0,-0.30408,0.00011,26.27931]
[1776260551315,40.82,73993.52,0.0,-0.30408,0.00011,26.27931]
[1776260551386,40.82,73984.45,0.0,-0.30509,0.00011,26.31265]
[1776260557294,40.81,73982.84,0.0,-0.30525,0.00011,26.31802]
[1776260560059,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560228,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560321,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560497,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560563,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560643,40.81,73991.29,0.0,-0.30427,0.00011,26.28339]
[1776260560598,40.81,73991.72,0.0,-0.30421,0.00011,26.28147]
[1776260560734,40.81,73991.72,0.0,-0.30421,0.00011,26.28147]
[1776260560765,40.81,73991.72,0.0,-0.30421,0.00011,26.28147]
[1776260560829,40.81,73991.72,0.0,-0.30421,0.00011,26.28147]
[1776260561491,40.81,73999.36,0.0,-0.30334,0.00011,26.25038]
[1776260564665,40.8,73990.0,0.0,-0.30439,0.00011,26.28772]
[1776260566301,40.8,73981.67,0.0,-0.30534,0.00011,26.32107]
[1776260566389,40.8,73981.67,0.0,-0.30534,0.00011,26.32107]
[1776260566522,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567270,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567370,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567439,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567464,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567469,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567490,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567527,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567562,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567587,40.8,73982.37,0.0,-0.30525,0.00011,26.31803]
[1776260567628,40.8,73980.44,0.0,-0.30547,0.00011,26.32557]
[1776260568431,40.8,73980.44,0.0,-0.30547,0.00011,26.32557]
[1776260568597,40.8,73980.44,0.0,-0.30547,0.00011,26.32557]
[1776260568673,40.8,73965.51,0.0,-0.30717,0.00011,26.38505]
[1776260568765,40.8,73965.51,0.0,-0.30717,0.00011,26.38505]
[1776260569266,40.8,73965.51,0.0,-0.30717,0.00011,26.38505]
[1776260569382,40.8,73966.6,0.0,-0.30704,0.00011,26.38044]
[1776260571148,40.79,73970.32,0.0,-0.30661,0.00011,26.36533]
[1776260571211,40.79,73970.32,0.0,-0.30661,0.00011,26.36533]
[1776260571283,40.79,73976.42,0.0,-0.3059,0.00011,26.34067]
[1776260575645,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576052,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576065,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576067,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576121,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576147,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576177,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576207,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576267,40.79,73992.06,0.0,-0.30409,0.00011,26.27683]
[1776260576875,40.79,73998.07,0.0,-0.3034,0.00011,26.25232]
[1776260578560,40.78,73985.51,0.0,-0.30482,0.00011,26.30274]
[1776260579708,40.78,73986.3,0.0,-0.30473,0.00011,26.29939]
[1776260579727,40.78,73986.3,0.0,-0.30473,0.00011,26.29939]
[1776260579737,40.78,73986.3,0.0,-0.30473,0.00011,26.29939]
[1776260580086,40.78,73986.3,0.0,-0.30472,0.00011,26.29919]
[1776260580851,40.78,73986.3,0.0,-0.30472,0.00011,26.29919]
[1776260581034,40.78,73986.3,0.0,-0.30472,0.00011,26.29919]
[1776260581149,40.78,73986.3,0.0,-0.30472,0.00011,26.29919]
[1776260581655,40.78,73986.3,0.0,-0.30472,0.00011,26.29919]
[1776260581761,40.78,73983.16,0.0,-0.30508,0.00011,26.31163]
[1776260581762,40.78,73983.16,0.0,-0.30508,0.00011,26.31163]
[1776260582144,40.78,73983.16,0.0,-0.30508,0.00011,26.31163]
[1776260582595,40.78,73983.16,0.0,-0.30508,0.00011,26.31163]
[1776260582647,40.78,73976.15,0.0,-0.30587,0.00011,26.33958]
[1776260582905,40.78,73976.15,0.0,-0.30587,0.00011,26.33958]
[1776260583355,40.78,73976.15,0.0,-0.30587,0.00011,26.33958]
[1776260583399,40.78,73976.15,0.0,-0.30587,0.00011,26.33958]
[1776260583442,40.78,73972.42,0.0,-0.3063,0.00011,26.35429]
[1776260584316,40.78,73972.42,0.0,-0.3063,0.00011,26.35429]
[1776260584425,40.78,73972.42,0.0,-0.3063,0.00011,26.35429]
[1776260584526,40.78,73975.71,0.0,-0.30591,0.00011,26.34087]
[1776260587666,40.77,73971.99,0.0,-0.30633,0.00011,26.35548]
[1776260587681,40.77,73971.99,0.0,-0.30633,0.00011,26.35548]
[1776260587687,40.77,73975.39,0.0,-0.30594,0.00011,26.34162]
[1776260587740,40.77,73975.39,0.0,-0.30594,0.00011,26.34162]
[1776260587745,40.77,73975.39,0.0,-0.30594,0.00011,26.34162]
[1776260588660,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260588999,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260589058,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260589065,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260589259,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260589662,40.77,73979.02,0.0,-0.30551,0.00011,26.32682]
[1776260589361,40.77,73978.76,0.0,-0.30554,0.00011,26.32765]
[1776260590548,40.77,73978.76,0.0,-0.30554,0.00011,26.32765]
[1776260590628,40.77,73979.81,0.0,-0.30541,0.00011,26.32321]
[1776260590849,40.77,73979.81,0.0,-0.30541,0.00011,26.32321]
[1776260591490,40.77,73979.81,0.0,-0.30541,0.00011,26.32321]
[1776260591563,40.77,73979.81,0.0,-0.30541,0.00011,26.32321]
[1776260591623,40.77,73981.42,0.0,-0.30522,0.00011,26.31653]
[1776260593096,40.77,73981.42,0.0,-0.30522,0.00011,26.31632]
[1776260593287,40.77,73981.42,0.0,-0.30522,0.00011,26.31632]
[1776260593753,40.76,73989.39,0.0,-0.3043,0.00011,26.284]
[1776260593802,40.76,73989.39,0.0,-0.3043,0.00011,26.284]
[1776260594275,40.76,73989.39,0.0,-0.3043,0.00011,26.284]
[1776260594548,40.76,73989.39,0.0,-0.3043,0.00011,26.284]
[1776260594640,40.76,73989.39,0.0,-0.3043,0.00011,26.284]
[1776260594658,40.76,73988.93,0.0,-0.30435,0.00011,26.28567]
[1776260595647,40.76,73988.93,0.0,-0.30435,0.00011,26.28567]
[1776260595703,40.76,73988.93,0.0,-0.30435,0.00011,26.28567]
[1776260595950,40.76,73988.12,0.0,-0.30444,0.00011,26.28876]
[1776260596088,40.76,73988.12,0.0,-0.30444,0.00011,26.28876]
[1776260596182,40.76,73988.12,0.0,-0.30444,0.00011,26.28876]
[1776260596739,40.76,73982.1,0.0,-0.30512,0.00011,26.31285]
[1776260597382,40.76,73982.1,0.0,-0.30512,0.00011,26.31285]
[1776260597660,40.76,73982.1,0.0,-0.30512,0.00011,26.31285]
[1776260597669,40.76,73982.1,0.0,-0.30512,0.00011,26.31285]
[1776260597674,40.76,73982.1,0.0,-0.30512,0.00011,26.31285]
[1776260597715,40.76,73981.13,0.0,-0.30523,0.00011,26.31655]
[1776260598443,40.76,73981.13,0.0,-0.30523,0.00011,26.31655]
[1776260598532,40.76,73981.13,0.0,-0.30523,0.00011,26.31655]
[1776260598580,40.76,73981.13,0.0,-0.30523,0.00011,26.31655]
[1776260598651,40.76,73981.13,0.0,-0.30523,0.00011,26.31655]
[1776260598651,40.76,73983.32,0.0,-0.30498,0.00011,26.30774]
[1776260598744,40.76,73983.32,0.0,-0.30498,0.00011,26.30774]
[1776260599044,40.76,73983.32,0.0,-0.30498,0.00011,26.30774]
[1776260599652,40.76,73972.09,0.0,-0.30626,0.00011,26.35265]
[1776260601689,40.76,73972.09,0.0,-0.30626,0.00011,26.35262]
[1776260601701,40.76,73972.09,0.0,-0.30626,0.00011,26.35262]
[1776260601674,40.76,73963.2,0.0,-0.30727,0.00011,26.38809]
[1776260601867,40.76,73963.2,0.0,-0.30727,0.00011,26.38809]
[1776260601875,40.76,73963.2,0.0,-0.30727,0.00011,26.38809]
[1776260602215,40.76,73963.2,0.0,-0.30727,0.00011,26.38809]
[1776260602273,40.76,73962.4,0.0,-0.30736,0.00011,26.39122]
[1776260603852,40.76,73962.07,0.0,-0.3074,0.00011,26.39248]
[1776260603926,40.76,73962.07,0.0,-0.3074,0.00011,26.39248]
[1776260603955,40.76,73962.07,0.0,-0.3074,0.00011,26.39248]
[1776260603985,40.76,73962.07,0.0,-0.3074,0.00011,26.39248]
[1776260604571,40.76,73962.07,0.0,-0.3074,0.00011,26.39242]
[1776260605751,40.76,73960.27,0.0,-0.3076,0.00011,26.39952]
[1776260605838,40.76,73960.27,0.0,-0.3076,0.00011,26.39952]
[1776260608944,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609174,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609240,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609340,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609492,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609597,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609648,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609694,40.75,73954.68,0.0,-0.30824,0.00012,26.42152]
[1776260609700,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260609866,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260609942,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260609962,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610104,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610221,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610335,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610359,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610507,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610544,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610573,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610603,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610664,40.75,73940.98,0.0,-0.30982,0.00012,26.47563]
[1776260610704,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260610851,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260610944,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611039,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611069,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611130,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611221,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611255,40.75,73940.62,0.0,-0.30986,0.00012,26.47712]
[1776260611387,40.76,73946.07,0.0,-0.30922,0.00012,26.45271]
[1776260612853,40.76,73946.07,0.0,-0.30922,0.00012,26.4528]
[1776260612911,40.76,73946.07,0.0,-0.30922,0.00012,26.4528]
[1776260614533,40.76,73935.31,0.0,-0.31046,0.00012,26.49521]
[1776260614616,40.76,73935.31,0.0,-0.31046,0.00012,26.49521]
[1776260614679,40.76,73924.73,0.0,-0.31169,0.00012,26.53663]
[1776260614907,40.76,73924.73,0.0,-0.31169,0.00012,26.53663]
[1776260615341,40.76,73924.73,0.0,-0.31169,0.00012,26.53664]
[1776260616199,40.76,73924.73,0.0,-0.31169,0.00012,26.53664]
[1776260616261,40.76,73924.73,0.0,-0.31169,0.00012,26.53664]
[1776260616362,40.76,73904.88,0.0,-0.31399,0.00012,26.61361]
[1776260617076,40.76,73904.88,0.0,-0.31399,0.00012,26.61361]
[1776260617669,40.76,73904.88,0.0,-0.31399,0.00012,26.61361]
[1776260617768,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260617893,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618020,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618035,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618090,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618106,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618234,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260618300,40.76,73903.11,0.0,-0.31419,0.00012,26.62037]
[1776260619384,40.76,73898.15,0.0,-0.31476,0.00012,26.6394]
[1776260619399,40.76,73898.15,0.0,-0.31476,0.00012,26.6394]
[1776260619962,40.75,73900.33,0.0,-0.31451,0.00012,26.63094]
[1776260620496,40.75,73900.33,0.0,-0.31451,0.00012,26.63094]
[1776260620564,40.75,73900.33,0.0,-0.31451,0.00012,26.63094]
[1776260620580,40.75,73900.33,0.0,-0.31451,0.00012,26.63094]
[1776260620645,40.75,73900.33,0.0,-0.31451,0.00012,26.63094]
[1776260620689,40.75,73895.8,0.0,-0.31503,0.00012,26.64829]
[1776260620951,40.75,73895.8,0.0,-0.31503,0.00012,26.64829]
[1776260621222,40.75,73895.8,0.0,-0.31503,0.00012,26.64829]
[1776260621289,40.75,73895.8,0.0,-0.31503,0.00012,26.64829]
[1776260621390,40.75,73890.16,0.0,-0.31569,0.00012,26.66982]
[1776260622229,40.75,73890.16,0.0,-0.31569,0.00012,26.66982]
[1776260622541,40.75,73890.16,0.0,-0.31569,0.00012,26.66982]
[1776260622645,40.75,73890.16,0.0,-0.31569,0.00012,26.66982]
[1776260623462,40.75,73891.19,0.0,-0.31556,0.00012,26.66578]
[1776260623527,40.75,73891.19,0.0,-0.31556,0.00012,26.66578]
[1776260623558,40.75,73891.19,0.0,-0.31556,0.00012,26.66578]
[1776260626164,40.75,73892.38,0.0,-0.31542,0.00012,26.66095]
[1776260626240,40.75,73892.38,0.0,-0.31542,0.00012,26.66095]
[1776260626420,40.75,73889.7,0.0,-0.31573,0.00012,26.67111]
[1776260630627,40.75,73893.69,0.0,-0.31526,0.00012,26.65556]
[1776260630679,40.75,73893.69,0.0,-0.31526,0.00012,26.65556]
[1776260630718,40.75,73895.32,0.0,-0.31506,0.00012,26.64923]
[1776260631585,40.75,73895.32,0.0,-0.31506,0.00012,26.64923]
[1776260632216,40.75,73899.93,0.0,-0.31453,0.00012,26.63145]
[1776260632465,40.75,73899.93,0.0,-0.31452,0.00012,26.63138]
[1776260633221,40.75,73899.93,0.0,-0.31452,0.00012,26.63138]
[1776260633737,40.75,73899.93,0.0,-0.31452,0.00012,26.63138]
[1776260633922,40.75,73901.69,0.0,-0.31432,0.00012,26.62455]
[1776260634252,40.75,73901.69,0.0,-0.31432,0.00012,26.62455]
[1776260635040,40.75,73900.06,0.0,-0.31451,0.00012,26.63078]
[1776260635100,40.75,73900.06,0.0,-0.31451,0.00012,26.63078]
[1776260635342,40.75,73900.06,0.0,-0.31451,0.00012,26.63078]
[1776260635373,40.75,73900.06,0.0,-0.31451,0.00012,26.63078]
[1776260635402,40.75,73900.06,0.0,-0.31451,0.00012,26.63078]
[1776260637236,40.75,73906.05,0.0,-0.31381,0.00012,26.60759]
[1776260637462,40.75,73906.05,0.0,-0.31381,0.00012,26.60759]
[1776260637474,40.75,73906.05,0.0,-0.31381,0.00012,26.60759]
[1776260637514,40.75,73895.02,0.0,-0.31509,0.00012,26.65003]
[1776260638763,40.75,73895.02,0.0,-0.31509,0.00012,26.65003]
[1776260639513,40.74,73885.87,0.0,-0.31615,0.00012,26.68497]
[1776260642370,40.74,73889.36,0.0,-0.31574,0.00012,26.67147]
[1776260642381,40.74,73889.36,0.0,-0.31574,0.00012,26.67147]
[1776260642639,40.74,73889.31,0.0,-0.31574,0.00012,26.67158]
[1776260644303,40.74,73889.31,0.0,-0.31574,0.00012,26.67152]
[1776260644329,40.74,73889.31,0.0,-0.31574,0.00012,26.67152]
[1776260645721,40.74,73895.93,0.0,-0.31497,0.00012,26.64607]
[1776260645902,40.74,73896.62,0.0,-0.31489,0.00012,26.64336]
[1776260645961,40.74,73896.62,0.0,-0.31489,0.00012,26.64336]
[1776260646563,40.74,73896.62,0.0,-0.31489,0.00012,26.64331]
[1776260647760,40.74,73911.52,0.0,-0.31316,0.00012,26.58578]
[1776260649626,40.74,73911.52,0.0,-0.31316,0.00012,26.58576]
[1776260649680,40.74,73911.52,0.0,-0.31316,0.00012,26.58576]
[1776260649707,40.74,73911.52,0.0,-0.31316,0.00012,26.58576]
[1776260649713,40.74,73911.52,0.0,-0.31316,0.00012,26.58576]
[1776260649724,40.74,73911.52,0.0,-0.31316,0.00012,26.58576]
[1776260651641,40.74,73919.46,0.0,-0.31224,0.00012,26.55494]
[1776260651656,40.74,73919.46,0.0,-0.31224,0.00012,26.55494]
[1776260651760,40.74,73919.46,0.0,-0.31224,0.00012,26.55494]
[1776260651726,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260651908,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652022,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652172,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652200,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652269,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652292,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652355,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652382,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652479,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652512,40.74,73935.21,0.0,-0.31042,0.00012,26.49337]
[1776260652613,40.74,73948.59,0.0,-0.30887,0.00012,26.44065]
[1776260654622,40.74,73951.63,0.0,-0.30852,0.00012,26.42841]
[1776260656566,40.74,73950.32,0.0,-0.30867,0.00012,26.43353]
[1776260656637,40.74,73948.53,0.0,-0.30887,0.00012,26.44054]
[1776260657126,40.74,73948.53,0.0,-0.30887,0.00012,26.44054]
[1776260657746,40.74,73937.36,0.0,-0.31016,0.00012,26.48472]
[1776260658349,40.74,73937.36,0.0,-0.31016,0.00012,26.48472]
[1776260658365,40.74,73937.36,0.0,-0.31016,0.00012,26.48472]
[1776260658403,40.74,73937.36,0.0,-0.31016,0.00012,26.48472]
[1776260658677,40.74,73929.48,0.0,-0.31108,0.00012,26.51574]
[1776260659302,40.74,73929.48,0.0,-0.31108,0.00012,26.51574]
[1776260659320,40.74,73929.48,0.0,-0.31108,0.00012,26.51574]
[1776260659657,40.74,73929.48,0.0,-0.31108,0.00012,26.51582]
[1776260660663,40.74,73917.74,0.0,-0.31244,0.00012,26.56168]
[1776260662425,40.74,73913.51,0.0,-0.31293,0.00012,26.57812]
[1776260662441,40.74,73913.51,0.0,-0.31293,0.00012,26.57812]
[1776260662448,40.74,73913.51,0.0,-0.31293,0.00012,26.57812]
[1776260665292,40.74,73922.57,0.0,-0.31188,0.00012,26.54288]
[1776260665460,40.74,73922.57,0.0,-0.31188,0.00012,26.54288]
[1776260665581,40.74,73922.57,0.0,-0.31188,0.00012,26.54288]
[1776260665683,40.74,73922.57,0.0,-0.31188,0.00012,26.54288]
[1776260665743,40.74,73925.15,0.0,-0.31158,0.00012,26.53283]
[1776260665808,40.74,73925.15,0.0,-0.31158,0.00012,26.53283]
[1776260666705,40.74,73925.15,0.0,-0.31158,0.00012,26.53286]
[1776260668288,40.74,73929.52,0.0,-0.31108,0.00012,26.5158]
[1776260668719,40.74,73928.27,0.0,-0.31122,0.00012,26.52074]
[1776260671478,40.74,73930.39,0.0,-0.31098,0.00012,26.51252]
[1776260672478,40.74,73930.78,0.0,-0.31092,0.00012,26.50805]
[1776260672531,40.74,73930.78,0.0,-0.31092,0.00012,26.50805]
[1776260672545,40.74,73930.78,0.0,-0.31092,0.00012,26.50805]
[1776260672748,40.74,73930.78,0.0,-0.31092,0.00012,26.5081]
[1776260673643,40.74,73930.78,0.0,-0.31092,0.00012,26.5081]
[1776260673730,40.74,73930.78,0.0,-0.31092,0.00012,26.5081]
[1776260673779,40.74,73926.3,0.0,-0.31144,0.00012,26.52568]
[1776260675529,40.74,73926.3,0.0,-0.31144,0.00012,26.52572]
[1776260675672,40.74,73926.3,0.0,-0.31144,0.00012,26.52572]
[1776260675715,40.74,73926.3,0.0,-0.31144,0.00012,26.52572]
[1776260675776,40.74,73926.3,0.0,-0.31144,0.00012,26.52572]
[1776260675869,40.74,73921.69,0.0,-0.31198,0.00012,26.54375]
[1776260676082,40.74,73921.69,0.0,-0.31198,0.00012,26.54375]
[1776260676111,40.74,73921.69,0.0,-0.31198,0.00012,26.54375]
[1776260676183,40.74,73921.69,0.0,-0.31198,0.00012,26.54375]
[1776260676775,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260676978,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260677028,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260677057,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260677171,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260677343,40.74,73908.9,0.0,-0.31346,0.00012,26.59343]
[1776260679362,40.74,73895.61,0.0,-0.315,0.00012,26.64457]
[1776260679385,40.74,73895.61,0.0,-0.315,0.00012,26.64457]
[1776260679467,40.74,73895.61,0.0,-0.315,0.00012,26.64457]
[1776260679797,40.74,73895.61,0.0,-0.315,0.00012,26.6445]
[1776260680724,40.74,73895.61,0.0,-0.315,0.00012,26.6445]
[1776260681521,40.74,73894.7,0.0,-0.3151,0.00012,26.64793]
[1776260681572,40.74,73894.7,0.0,-0.3151,0.00012,26.64793]
[1776260681813,40.74,73894.49,0.0,-0.31512,0.00012,26.64866]
[1776260683699,40.74,73904.26,0.0,-0.31399,0.00012,26.61094]
[1776260684377,40.74,73904.26,0.0,-0.31399,0.00012,26.61094]
[1776260684391,40.74,73904.26,0.0,-0.31399,0.00012,26.61094]
[1776260684570,40.74,73904.26,0.0,-0.31399,0.00012,26.61094]
[1776260684722,40.74,73904.26,0.0,-0.31399,0.00012,26.61094]
[1776260684796,40.74,73899.4,0.0,-0.31455,0.00012,26.62963]
[1776260685620,40.74,73887.55,0.0,-0.31593,0.00012,26.67503]
[1776260686769,40.74,73887.55,0.0,-0.31593,0.00012,26.67503]
[1776260686841,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687015,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687082,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687447,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687583,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687595,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687640,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687662,40.74,73881.65,0.0,-0.31661,0.00012,26.69744]
[1776260687665,40.74,73879.25,0.0,-0.31689,0.00012,26.70646]
[1776260689126,40.74,73872.36,0.0,-0.31769,0.00012,26.73264]
[1776260689172,40.74,73872.36,0.0,-0.31769,0.00012,26.73264]
[1776260689177,40.74,73872.36,0.0,-0.31769,0.00012,26.73264]
[1776260689766,40.74,73865.33,0.0,-0.31851,0.00012,26.75922]
[1776260690597,40.74,73865.33,0.0,-0.31851,0.00012,26.75922]
[1776260690659,40.74,73865.33,0.0,-0.31851,0.00012,26.75922]
[1776260690696,40.74,73865.0,0.0,-0.31855,0.00012,26.76036]
[1776260692342,40.74,73864.45,0.0,-0.31861,0.00012,26.76233]
[1776260692495,40.74,73864.45,0.0,-0.31861,0.00012,26.76233]
[1776260692812,40.74,73864.96,0.0,-0.31855,0.00012,26.76031]
[1776260694633,40.74,73870.11,0.0,-0.31794,0.00012,26.74068]
[1776260694687,40.74,73870.11,0.0,-0.31794,0.00012,26.74068]
[1776260694750,40.74,73870.11,0.0,-0.31794,0.00012,26.74068]
[1776260694841,40.74,73870.11,0.0,-0.31794,0.00012,26.74068]
[1776260694772,40.73,73875.77,0.0,-0.31728,0.00012,26.71908]
[1776260694893,40.73,73875.77,0.0,-0.31728,0.00012,26.71908]
[1776260695089,40.73,73875.77,0.0,-0.31728,0.00012,26.71908]
[1776260695483,40.73,73882.37,0.0,-0.31651,0.00012,26.69398]
[1776260696841,40.73,73882.37,0.0,-0.31651,0.00012,26.69398]
[1776260696960,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697066,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697152,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697285,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697488,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697673,40.73,73882.37,0.0,-0.3165,0.00012,26.69384]
[1776260697745,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698031,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698259,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698402,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698657,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698743,40.73,73895.84,0.0,-0.31493,0.00012,26.64219]
[1776260698886,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699165,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699232,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699425,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699512,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699539,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699631,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699722,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699820,40.73,73864.63,0.0,-0.31857,0.00012,26.76093]
[1776260699824,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700249,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700492,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700650,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700711,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700746,40.73,73862.86,0.0,-0.31877,0.00012,26.76745]
[1776260700813,40.73,73869.67,0.0,-0.31797,0.00012,26.74157]
[1776260700904,40.73,73869.67,0.0,-0.31797,0.00012,26.74157]
[1776260701000,40.73,73869.67,0.0,-0.31797,0.00012,26.74157]
[1776260701339,40.73,73869.67,0.0,-0.31797,0.00012,26.74157]
[1776260701370,40.73,73872.18,0.0,-0.31767,0.00012,26.73192]
[1776260702138,40.73,73872.18,0.0,-0.31767,0.00012,26.73192]
[1776260702183,40.73,73872.18,0.0,-0.31767,0.00012,26.73192]
[1776260702230,40.73,73872.78,0.0,-0.3176,0.00012,26.72951]
[1776260703013,40.73,73872.78,0.0,-0.3176,0.00012,26.72951]
[1776260703021,40.73,73872.78,0.0,-0.3176,0.00012,26.72951]
[1776260703023,40.73,73872.78,0.0,-0.3176,0.00012,26.72951]
[1776260705372,40.73,73872.56,0.0,-0.31762,0.00012,26.73006]
[1776260705516,40.73,73872.56,0.0,-0.31762,0.00012,26.73006]
[1776260705587,40.73,73872.56,0.0,-0.31762,0.00012,26.73006]
[1776260705739,40.73,73872.56,0.0,-0.31762,0.00012,26.73006]
[1776260705767,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260705910,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706055,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706071,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706115,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706218,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706429,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706778,40.72,73870.33,0.0,-0.31787,0.00012,26.73837]
[1776260706845,40.72,73884.4,0.0,-0.31623,0.00012,26.68473]
[1776260706911,40.72,73884.4,0.0,-0.31623,0.00012,26.68473]
[1776260706963,40.72,73884.4,0.0,-0.31623,0.00012,26.68473]
[1776260707032,40.72,73884.4,0.0,-0.31623,0.00012,26.68473]
[1776260707116,40.72,73884.4,0.0,-0.31623,0.00012,26.68473]
[1776260707218,40.72,73889.48,0.0,-0.31563,0.00012,26.66521]
[1776260708847,40.72,73889.48,0.0,-0.31563,0.00012,26.66521]
[1776260708912,40.72,73886.55,0.0,-0.31597,0.00012,26.67634]
[1776260708940,40.72,73886.55,0.0,-0.31597,0.00012,26.67634]
[1776260709097,40.72,73886.55,0.0,-0.31597,0.00012,26.67634]
[1776260709113,40.72,73886.55,0.0,-0.31597,0.00012,26.67634]
[1776260709520,40.72,73886.55,0.0,-0.31597,0.00012,26.67634]
[1776260709672,40.72,73889.15,0.0,-0.31567,0.00012,26.6663]
[1776260710045,40.72,73889.15,0.0,-0.31567,0.00012,26.6663]
[1776260710105,40.72,73889.15,0.0,-0.31567,0.00012,26.6663]
[1776260710819,40.72,73889.15,0.0,-0.31567,0.00012,26.6663]
[1776260710364,40.72,73896.27,0.0,-0.31484,0.00012,26.63891]
[1776260711742,40.72,73900.98,0.0,-0.31429,0.00012,26.62072]
[1776260713465,40.72,73900.98,0.0,-0.31429,0.00012,26.62072]
[1776260713486,40.72,73900.98,0.0,-0.31429,0.00012,26.62072]
[1776260713584,40.72,73900.98,0.0,-0.31429,0.00012,26.62072]
[1776260713614,40.72,73900.98,0.0,-0.31429,0.00012,26.62072]
[1776260713715,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714177,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714301,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714376,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714584,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714665,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714700,40.72,73891.02,0.0,-0.31544,0.00012,26.65894]
[1776260714783,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260714901,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260714998,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715048,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715086,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715177,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715248,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715276,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715688,40.72,73884.73,0.0,-0.31617,0.00012,26.68294]
[1776260715820,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716168,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716255,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716340,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716474,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716614,40.72,73853.88,0.0,-0.31978,0.00012,26.79961]
[1776260716804,40.72,73857.41,0.0,-0.31936,0.00012,26.78618]
[1776260719165,40.72,73857.21,0.0,-0.31938,0.00012,26.78676]
[1776260719177,40.72,73857.21,0.0,-0.31938,0.00012,26.78676]
[1776260719691,40.71,73858.13,0.0,-0.31926,0.00012,26.78296]
[1776260720505,40.71,73858.13,0.0,-0.31926,0.00012,26.78296]
[1776260720579,40.71,73858.13,0.0,-0.31926,0.00012,26.78296]
[1776260720611,40.71,73858.13,0.0,-0.31926,0.00012,26.78296]
[1776260720654,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260721988,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722082,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722113,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722121,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722212,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722225,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722261,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722286,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722300,40.71,73864.62,0.0,-0.31849,0.00012,26.75833]
[1776260722378,40.71,73877.81,0.0,-0.31695,0.00012,26.70805]
[1776260722941,40.71,73877.81,0.0,-0.31695,0.00012,26.70805]
[1776260723392,40.71,73887.4,0.0,-0.31582,0.00012,26.67133]
[1776260724618,40.71,73896.35,0.0,-0.31478,0.00012,26.6369]
[1776260725512,40.71,73896.35,0.0,-0.31478,0.00012,26.6369]
[1776260725562,40.71,73896.35,0.0,-0.31478,0.00012,26.6369]
[1776260725590,40.71,73897.48,0.0,-0.31465,0.00012,26.63249]
[1776260726846,40.71,73897.48,0.0,-0.31465,0.00012,26.63249]
[1776260727018,40.71,73897.82,0.0,-0.31461,0.00012,26.63112]
[1776260727086,40.71,73897.82,0.0,-0.31461,0.00012,26.63112]
[1776260727186,40.71,73897.82,0.0,-0.31461,0.00012,26.63112]
[1776260727504,40.71,73897.82,0.0,-0.31461,0.00012,26.63112]
[1776260727603,40.71,73905.82,0.0,-0.31367,0.00012,26.60019]
[1776260728377,40.71,73905.82,0.0,-0.31367,0.00012,26.60019]
[1776260728439,40.71,73912.17,0.0,-0.31294,0.00012,26.57556]
[1776260729953,40.71,73910.29,0.0,-0.31316,0.00012,26.58285]
[1776260730002,40.71,73910.29,0.0,-0.31316,0.00012,26.58285]
[1776260730431,40.71,73910.29,0.0,-0.31316,0.00012,26.58285]
[1776260730442,40.71,73910.29,0.0,-0.31316,0.00012,26.58285]
[1776260730816,40.71,73910.29,0.0,-0.31316,0.00012,26.58285]
[1776260730846,40.71,73907.41,0.0,-0.31349,0.00012,26.594]
[1776260731224,40.71,73907.41,0.0,-0.31349,0.00012,26.594]
[1776260731235,40.71,73907.41,0.0,-0.31349,0.00012,26.594]
[1776260731494,40.71,73907.41,0.0,-0.31349,0.00012,26.594]
[1776260731620,40.71,73907.41,0.0,-0.31349,0.00012,26.594]
[1776260731694,40.71,73893.09,0.0,-0.31514,0.00012,26.64622]
[1776260732353,40.71,73893.09,0.0,-0.31514,0.00012,26.64622]
[1776260732366,40.71,73893.09,0.0,-0.31514,0.00012,26.64622]
[1776260732627,40.71,73893.09,0.0,-0.31514,0.00012,26.64622]
[1776260732774,40.71,73895.81,0.0,-0.31482,0.00012,26.6357]
[1776260735896,40.71,73900.0,0.0,-0.31433,0.00012,26.61943]
[1776260736062,40.71,73900.0,0.0,-0.31433,0.00012,26.61943]
[1776260736220,40.71,73900.0,0.0,-0.31433,0.00012,26.61943]
[1776260738041,40.71,73905.11,0.0,-0.31373,0.00012,26.59963]
[1776260738085,40.71,73905.11,0.0,-0.31373,0.00012,26.59963]
[1776260738874,40.71,73906.21,0.0,-0.31361,0.00012,26.59535]
[1776260740059,40.71,73905.63,0.0,-0.31367,0.00012,26.59758]
[1776260740076,40.71,73905.63,0.0,-0.31367,0.00012,26.59758]
[1776260740108,40.71,73905.63,0.0,-0.31367,0.00012,26.59758]
[1776260740715,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741399,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741502,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741544,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741775,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741860,40.7,73908.38,0.0,-0.31335,0.00012,26.58691]
[1776260741927,40.7,73919.3,0.0,-0.31209,0.00012,26.54445]
[1776260742116,40.7,73919.3,0.0,-0.31209,0.00012,26.54445]
[1776260742242,40.7,73919.3,0.0,-0.31209,0.00012,26.54445]
[1776260742438,40.7,73919.3,0.0,-0.31209,0.00012,26.54445]
[1776260742525,40.7,73919.3,0.0,-0.31209,0.00012,26.54445]
[1776260742577,40.7,73947.26,0.0,-0.30885,0.00012,26.43455]
[1776260742979,40.7,73947.26,0.0,-0.30885,0.00012,26.43455]
[1776260743159,40.7,73947.26,0.0,-0.30885,0.00012,26.43455]
[1776260743374,40.7,73947.26,0.0,-0.30885,0.00012,26.43455]
[1776260743537,40.7,73947.26,0.0,-0.30885,0.00012,26.43455]
[1776260743603,40.7,73960.98,0.0,-0.30727,0.00012,26.37995]
[1776260744704,40.7,73960.98,0.0,-0.30727,0.00012,26.37995]
[1776260744774,40.7,73960.98,0.0,-0.30727,0.00012,26.37995]
[1776260744808,40.7,73960.98,0.0,-0.30727,0.00012,26.37995]
[1776260744833,40.7,73960.98,0.0,-0.30727,0.00012,26.37995]
[1776260744803,40.7,73963.09,0.0,-0.30703,0.00011,26.37149]
[1776260745280,40.7,73963.09,0.0,-0.30703,0.00011,26.37149]
[1776260745882,40.7,73963.09,0.0,-0.30703,0.00011,26.37149]
[1776260748127,40.7,73955.3,0.0,-0.30792,0.00012,26.40251]
[1776260748248,40.7,73955.3,0.0,-0.30792,0.00012,26.40251]
[1776260748308,40.7,73955.3,0.0,-0.30792,0.00012,26.40251]
[1776260748608,40.7,73936.08,0.0,-0.31014,0.00012,26.47863]
[1776260751639,40.71,73935.67,0.0,-0.31019,0.00012,26.4804]
[1776260751710,40.71,73935.67,0.0,-0.31019,0.00012,26.4804]
[1776260751720,40.71,73935.67,0.0,-0.31019,0.00012,26.4804]
[1776260751896,40.71,73940.91,0.0,-0.30959,0.00012,26.45983]
[1776260752166,40.71,73940.91,0.0,-0.30959,0.00012,26.45983]
[1776260752336,40.71,73940.91,0.0,-0.30959,0.00012,26.45992]
[1776260753410,40.71,73940.91,0.0,-0.30959,0.00012,26.45992]
[1776260756549,40.71,73947.05,0.0,-0.3089,0.00012,26.43601]
[1776260756707,40.71,73947.05,0.0,-0.3089,0.00012,26.43601]
[1776260756871,40.71,73947.05,0.0,-0.3089,0.00012,26.43601]
[1776260756752,40.71,73951.71,0.0,-0.30836,0.00012,26.41765]
[1776260757049,40.71,73951.71,0.0,-0.30836,0.00012,26.41765]
[1776260757594,40.71,73951.71,0.0,-0.30836,0.00012,26.41765]
[1776260757596,40.71,73951.71,0.0,-0.30836,0.00012,26.41765]
[1776260757684,40.71,73967.52,0.0,-0.30654,0.00011,26.35453]
[1776260758228,40.71,73967.52,0.0,-0.30654,0.00011,26.35453]
[1776260758355,40.71,73967.52,0.0,-0.30654,0.00011,26.35453]
[1776260758407,40.71,73967.52,0.0,-0.30654,0.00011,26.35453]
[1776260758472,40.71,73967.52,0.0,-0.30654,0.00011,26.35453]
[1776260758635,40.71,73973.84,0.0,-0.30581,0.00011,26.32895]
[1776260759374,40.71,73973.84,0.0,-0.30581,0.00011,26.32895]
[1776260760672,40.71,73974.33,0.0,-0.30575,0.00011,26.32677]
[1776260760686,40.71,73974.33,0.0,-0.30575,0.00011,26.32677]
[1776260760725,40.71,73974.33,0.0,-0.30575,0.00011,26.32677]
[1776260760853,40.71,73974.33,0.0,-0.30575,0.00011,26.32677]
[1776260760911,40.71,73974.33,0.0,-0.30575,0.00011,26.32677]
[1776260760897,40.71,73967.85,0.0,-0.30649,0.00011,26.35273]
[1776260761916,40.71,73967.85,0.0,-0.30649,0.00011,26.35273]
[1776260761854,40.71,73959.15,0.0,-0.30749,0.00012,26.38744]
[1776260762770,40.71,73948.91,0.0,-0.30867,0.00012,26.42832]
[1776260764766,40.71,73942.63,0.0,-0.3094,0.00012,26.45341]
[1776260766505,40.71,73942.63,0.0,-0.30941,0.00012,26.45351]
[1776260766909,40.71,73959.14,0.0,-0.30751,0.00012,26.38807]
[1776260766999,40.71,73959.14,0.0,-0.30751,0.00012,26.38807]
[1776260767446,40.71,73959.14,0.0,-0.3075,0.00012,26.38782]
[1776260768920,40.71,73971.52,0.0,-0.30607,0.00011,26.33809]
[1776260769841,40.71,73971.52,0.0,-0.30607,0.00011,26.33809]
[1776260769912,40.71,73971.52,0.0,-0.30607,0.00011,26.33809]
[1776260770471,40.7,73980.64,0.0,-0.30502,0.00011,26.30105]
[1776260774197,40.7,73972.76,0.0,-0.30591,0.00011,26.33225]
[1776260774203,40.7,73972.76,0.0,-0.30591,0.00011,26.33225]
[1776260779052,40.7,73967.77,0.0,-0.30646,0.00011,26.35155]
[1776260779397,40.7,73967.77,0.0,-0.30646,0.00011,26.35155]
[1776260779546,40.7,73967.77,0.0,-0.30646,0.00011,26.35155]
[1776260779615,40.7,73967.77,0.0,-0.30646,0.00011,26.35155]
[1776260779671,40.7,73967.77,0.0,-0.30646,0.00011,26.35155]
[1776260779772,40.7,73960.31,0.0,-0.30731,0.00012,26.38124]
[1776260783252,40.69,73953.81,0.0,-0.30806,0.00012,26.40703]
[1776260783465,40.69,73953.81,0.0,-0.30806,0.00012,26.40703]
[1776260783473,40.69,73953.81,0.0,-0.30806,0.00012,26.40703]
[1776260787267,40.69,73951.07,0.0,-0.30837,0.00012,26.41772]
[1776260787274,40.69,73951.07,0.0,-0.30837,0.00012,26.41772]
[1776260787311,40.69,73951.07,0.0,-0.30837,0.00012,26.41772]
[1776260787589,40.69,73951.39,0.0,-0.30833,0.00012,26.4164]
[1776260792624,40.69,73962.96,0.0,-0.30698,0.00012,26.36713]
[1776260793344,40.69,73962.96,0.0,-0.30698,0.00012,26.36713]
[1776260793598,40.69,73962.96,0.0,-0.30698,0.00012,26.36713]
[1776260793835,40.69,73962.96,0.0,-0.30698,0.00012,26.36713]
[1776260793928,40.69,73956.0,0.0,-0.30778,0.00012,26.39489]
[1776260794061,40.69,73956.0,0.0,-0.30778,0.00012,26.39489]
[1776260794358,40.69,73956.0,0.0,-0.30778,0.00012,26.39489]
[1776260795646,40.69,73946.97,0.0,-0.30882,0.00012,26.43086]
[1776260798504,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798574,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798635,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798665,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798697,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798725,40.69,73947.54,0.0,-0.30876,0.00012,26.4288]
[1776260798799,40.69,73942.51,0.0,-0.30935,0.00012,26.44877]
[1776260799580,40.69,73942.51,0.0,-0.30935,0.00012,26.44877]
[1776260799757,40.69,73942.51,0.0,-0.30935,0.00012,26.44877]
[1776260799787,40.69,73942.51,0.0,-0.30935,0.00012,26.44877]
[1776260799945,40.69,73926.68,0.0,-0.31118,0.00012,26.51119]
[1776260801688,40.7,73914.99,0.0,-0.31253,0.00012,26.5569]
[1776260804308,40.7,73918.6,0.0,-0.31212,0.00012,26.54288]
[1776260804324,40.7,73918.6,0.0,-0.31212,0.00012,26.54288]
[1776260806306,40.7,73909.28,0.0,-0.3132,0.00012,26.57914]
[1776260806473,40.7,73909.28,0.0,-0.3132,0.00012,26.57914]
[1776260806880,40.7,73909.28,0.0,-0.3132,0.00012,26.57914]
[1776260806890,40.7,73909.28,0.0,-0.3132,0.00012,26.57914]
[1776260806899,40.7,73909.28,0.0,-0.3132,0.00012,26.57914]
[1776260806939,40.7,73914.07,0.0,-0.31264,0.00012,26.56053]
[1776260807027,40.7,73914.07,0.0,-0.31264,0.00012,26.56053]
[1776260807150,40.7,73914.07,0.0,-0.31264,0.00012,26.56053]
[1776260807740,40.7,73914.07,0.0,-0.31264,0.00012,26.56054]
[1776260808638,40.7,73914.07,0.0,-0.31264,0.00012,26.56054]
[1776260808693,40.7,73914.07,0.0,-0.31264,0.00012,26.56054]
[1776260808739,40.7,73928.08,0.0,-0.31102,0.00012,26.50584]
[1776260809259,40.7,73928.08,0.0,-0.31102,0.00012,26.50584]
[1776260809748,40.7,73928.08,0.0,-0.31102,0.00012,26.50584]
[1776260809824,40.7,73946.21,0.0,-0.30893,0.00012,26.43445]
[1776260811778,40.7,73954.2,0.0,-0.308,0.00012,26.40254]
[1776260812664,40.7,73954.2,0.0,-0.308,0.00012,26.40254]
[1776260814294,40.69,73953.53,0.0,-0.30807,0.00012,26.40509]
[1776260814411,40.69,73953.53,0.0,-0.30807,0.00012,26.40509]
[1776260814915,40.69,73953.53,0.0,-0.30807,0.00012,26.40509]
[1776260814951,40.69,73953.53,0.0,-0.30807,0.00012,26.40509]
[1776260814966,40.69,73954.18,0.0,-0.308,0.00012,26.40245]
[1776260814981,40.69,73954.18,0.0,-0.308,0.00012,26.40245]
[1776260814990,40.69,73954.18,0.0,-0.308,0.00012,26.40245]
[1776260815010,40.69,73954.18,0.0,-0.308,0.00012,26.40245]
[1776260816095,40.69,73954.1,0.0,-0.30801,0.00012,26.40285]
[1776260818667,40.69,73955.55,0.0,-0.30784,0.00012,26.39709]
[1776260818797,40.69,73955.55,0.0,-0.30784,0.00012,26.39709]
[1776260818801,40.69,73955.55,0.0,-0.30784,0.00012,26.39709]
[1776260818959,40.69,73955.55,0.0,-0.30784,0.00012,26.39709]
[1776260819292,40.69,73949.08,0.0,-0.30859,0.00012,26.42276]
[1776260819351,40.69,73949.08,0.0,-0.30859,0.00012,26.42276]
[1776260820927,40.69,73936.36,0.0,-0.31006,0.00012,26.47313]
[1776260823891,40.69,73953.21,0.0,-0.30811,0.00012,26.40645]
[1776260826913,40.69,73952.39,0.0,-0.3082,0.00012,26.40957]
[1776260827889,40.69,73949.05,0.0,-0.30859,0.00012,26.4227]
[1776260829937,40.69,73957.1,0.0,-0.30766,0.00012,26.39061]
[1776260829986,40.69,73972.38,0.0,-0.3059,0.00011,26.3294]
[1776260830147,40.69,73972.38,0.0,-0.3059,0.00011,26.3294]
[1776260830448,40.69,73972.38,0.0,-0.3059,0.00011,26.3294]
[1776260830911,40.69,73972.38,0.0,-0.30589,0.00011,26.32914]
[1776260831539,40.69,73972.38,0.0,-0.30589,0.00011,26.32914]
[1776260831916,40.69,73984.09,0.0,-0.30454,0.00011,26.28172]
[1776260834045,40.69,73986.48,0.0,-0.30426,0.00011,26.27171]
[1776260834939,40.69,73987.85,0.0,-0.3041,0.00011,26.266]
[1776260838160,40.68,73986.98,0.0,-0.30419,0.00011,26.26906]
[1776260838966,40.68,73980.35,0.0,-0.30494,0.00011,26.29572]
[1776260841016,40.68,73975.14,0.0,-0.30553,0.00011,26.31648]
[1776260841987,40.68,73977.58,0.0,-0.30525,0.00011,26.30645]
[1776260843425,40.68,73974.22,0.0,-0.30563,0.00011,26.3198]
[1776260843604,40.68,73974.22,0.0,-0.30563,0.00011,26.3198]
[1776260843605,40.68,73974.22,0.0,-0.30563,0.00011,26.3198]
[1776260843701,40.68,73974.22,0.0,-0.30563,0.00011,26.3198]
[1776260844000,40.68,73970.09,0.0,-0.3061,0.00011,26.33643]
[1776260845865,40.68,73975.65,0.0,-0.30546,0.00011,26.31385]
[1776260845880,40.68,73975.65,0.0,-0.30546,0.00011,26.31385]
[1776260845886,40.68,73975.65,0.0,-0.30546,0.00011,26.31385]
[1776260845888,40.68,73975.65,0.0,-0.30546,0.00011,26.31385]
[1776260845966,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846392,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846453,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846454,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846484,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846513,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846873,40.68,73980.65,0.0,-0.30488,0.00011,26.29349]
[1776260846974,40.67,73979.09,0.0,-0.30506,0.00011,26.29962]
[1776260847490,40.67,73979.09,0.0,-0.30506,0.00011,26.29962]
[1776260847591,40.67,73975.06,0.0,-0.30552,0.00011,26.31578]
[1776260851032,40.67,73975.45,0.0,-0.30546,0.00011,26.31364]
[1776260851995,40.67,73975.59,0.0,-0.30542,0.00011,26.30988]
[1776260853840,40.67,73985.82,0.0,-0.30424,0.00011,26.26819]
[1776260854663,40.67,73985.82,0.0,-0.30424,0.00011,26.26819]
[1776260854716,40.67,73985.82,0.0,-0.30424,0.00011,26.26819]
[1776260854857,40.67,73992.88,0.0,-0.30343,0.00011,26.23937]
[1776260855096,40.67,73992.88,0.0,-0.30343,0.00011,26.23937]
[1776260861823,40.66,73981.88,0.0,-0.30467,0.00011,26.28331]
[1776260861877,40.66,73982.36,0.0,-0.30461,0.00011,26.28108]
[1776260865645,40.66,73984.27,0.0,-0.30438,0.00011,26.27306]
[1776260865718,40.66,73984.27,0.0,-0.30438,0.00011,26.27306]
[1776260865725,40.66,73984.27,0.0,-0.30438,0.00011,26.27306]
[1776260865784,40.66,73984.27,0.0,-0.30438,0.00011,26.27306]
[1776260865826,40.66,73986.13,0.0,-0.30416,0.00011,26.26526]
[1776260870602,40.65,73983.02,0.0,-0.3045,0.00011,26.27733]
[1776260870650,40.65,73983.42,0.0,-0.30445,0.00011,26.27558]
[1776260871297,40.65,73983.42,0.0,-0.30445,0.00011,26.27558]
[1776260871395,40.65,73990.29,0.0,-0.30366,0.00011,26.24757]
[1776260877428,40.65,73989.47,0.0,-0.30374,0.00011,26.25047]
[1776260882616,40.64,73987.27,0.0,-0.30398,0.00011,26.2588]
[1776260883791,40.64,73989.98,0.0,-0.30366,0.00011,26.24754]
[1776260883836,40.64,73994.65,0.0,-0.30313,0.00011,26.2284]
[1776260885906,40.64,73999.8,0.0,-0.30253,0.00011,26.20728]
[1776260886036,40.64,73999.8,0.0,-0.30253,0.00011,26.20728]
[1776260886025,40.64,73993.59,0.0,-0.30324,0.00011,26.23253]
[1776260886282,40.64,73993.59,0.0,-0.30324,0.00011,26.23253]
[1776260886558,40.64,73993.59,0.0,-0.30324,0.00011,26.23253]
[1776260886872,40.64,73978.8,0.0,-0.30493,0.00011,26.29244]
[1776260887113,40.64,73978.8,0.0,-0.30493,0.00011,26.29244]
[1776260887749,40.64,73978.8,0.0,-0.30493,0.00011,26.29244]
[1776260887854,40.64,73960.27,0.0,-0.30707,0.00012,26.36702]
[1776260889343,40.64,73956.83,0.0,-0.30746,0.00012,26.38077]
[1776260891144,40.64,73957.72,0.0,-0.30736,0.00012,26.37716]
[1776260891153,40.64,73957.72,0.0,-0.30736,0.00012,26.37716]
[1776260891155,40.64,73957.72,0.0,-0.30736,0.00012,26.37716]
[1776260892596,40.64,73958.32,0.0,-0.30729,0.00012,26.37473]
[1776260892719,40.64,73958.32,0.0,-0.30729,0.00012,26.37473]
[1776260892867,40.64,73958.32,0.0,-0.30729,0.00012,26.37473]
[1776260892973,40.64,73958.32,0.0,-0.30729,0.00012,26.37473]
[1776260893057,40.64,73954.96,0.0,-0.30768,0.00012,26.38813]
[1776260893693,40.64,73954.96,0.0,-0.30768,0.00012,26.38813]
[1776260895637,40.64,73946.87,0.0,-0.30861,0.00012,26.4204]
[1776260895686,40.64,73947.31,0.0,-0.30856,0.00012,26.41879]
[1776260896929,40.64,73947.31,0.0,-0.30856,0.00012,26.41879]
[1776260896940,40.64,73947.31,0.0,-0.30856,0.00012,26.41879]
[1776260897000,40.64,73947.72,0.0,-0.30852,0.00012,26.41729]
[1776260897331,40.64,73947.72,0.0,-0.30852,0.00012,26.41729]
[1776260899750,40.64,73939.65,0.0,-0.30946,0.00012,26.44942]
[1776260899784,40.64,73939.65,0.0,-0.30946,0.00012,26.44942]
[1776260901024,40.64,73933.64,0.0,-0.31016,0.00012,26.47335]
[1776260901298,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901456,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901523,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901617,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901644,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901745,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901884,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901942,40.64,73934.17,0.0,-0.3101,0.00012,26.47134]
[1776260901968,40.64,73922.61,0.0,-0.31144,0.00012,26.51688]
[1776260902624,40.65,73907.24,0.0,-0.31322,0.00012,26.57689]
[1776260905745,40.65,73909.88,0.0,-0.31292,0.00012,26.56663]
[1776260905807,40.65,73909.88,0.0,-0.31292,0.00012,26.56663]
[1776260905856,40.65,73908.05,0.0,-0.31313,0.00012,26.57375]
[1776260908709,40.65,73907.21,0.0,-0.31323,0.00012,26.57702]
[1776260908740,40.65,73907.21,0.0,-0.31323,0.00012,26.57702]
[1776260908972,40.65,73907.21,0.0,-0.31323,0.00012,26.57702]
[1776260908978,40.65,73907.21,0.0,-0.31323,0.00012,26.57702]
[1776260909010,40.65,73906.55,0.0,-0.3133,0.00012,26.57958]
[1776260909107,40.65,73906.55,0.0,-0.3133,0.00012,26.57958]
[1776260909789,40.65,73906.55,0.0,-0.3133,0.00012,26.57958]
[1776260909978,40.65,73896.6,0.0,-0.31446,0.00012,26.6181]
[1776260915080,40.64,73899.54,0.0,-0.3141,0.00012,26.60363]
[1776260916038,40.64,73899.54,0.0,-0.3141,0.00012,26.60362]
[1776260916055,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916180,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916325,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916420,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916498,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916528,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916604,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260916831,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260917009,40.64,73899.85,0.0,-0.31407,0.00012,26.60241]
[1776260917022,40.64,73884.97,0.0,-0.3158,0.00012,26.6597]
[1776260919047,40.64,73874.55,0.0,-0.31701,0.00012,26.69938]
[1776260919820,40.64,73874.55,0.0,-0.31701,0.00012,26.69938]
[1776260919880,40.64,73864.43,0.0,-0.31819,0.00012,26.73774]
[1776260922842,40.64,73860.03,0.0,-0.3187,0.00012,26.75413]
[1776260923961,40.64,73861.46,0.0,-0.31853,0.00012,26.74857]
[1776260924055,40.64,73861.45,0.0,-0.31853,0.00012,26.74847]
[1776260925556,40.64,73865.96,0.0,-0.318,0.00012,26.73124]
[1776260926025,40.64,73865.96,0.0,-0.318,0.00012,26.73124]
[1776260926168,40.64,73868.44,0.0,-0.3177,0.00012,26.7217]
[1776260926239,40.64,73868.44,0.0,-0.3177,0.00012,26.7217]
[1776260926323,40.64,73868.44,0.0,-0.3177,0.00012,26.7217]
[1776260926855,40.64,73868.44,0.0,-0.3177,0.00012,26.7217]
[1776260926956,40.64,73865.86,0.0,-0.318,0.00012,26.73136]
[1776260927901,40.64,73865.86,0.0,-0.318,0.00012,26.73136]
[1776260928006,40.64,73865.86,0.0,-0.318,0.00012,26.73136]
[1776260929078,40.63,73861.67,0.0,-0.31848,0.00012,26.74696]
[1776260934646,40.63,73864.41,0.0,-0.31814,0.00012,26.73569]
[1776260937006,40.63,73865.5,0.0,-0.318,0.00012,26.73141]
[1776260937920,40.62,73866.08,0.0,-0.31793,0.00012,26.72907]
[1776260938385,40.62,73864.0,0.0,-0.31817,0.00012,26.73682]
[1776260939439,40.62,73864.0,0.0,-0.31817,0.00012,26.73667]
[1776260939552,40.62,73864.0,0.0,-0.31817,0.00012,26.73667]
[1776260940343,40.62,73866.66,0.0,-0.31785,0.00012,26.72644]
[1776260940481,40.62,73866.66,0.0,-0.31785,0.00012,26.72644]
[1776260942105,40.62,73865.75,0.0,-0.31796,0.00012,26.72974]
[1776260942025,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942380,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942449,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942559,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942577,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942696,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942737,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942768,40.62,73875.34,0.0,-0.31683,0.00012,26.6931]
[1776260942992,40.62,73893.4,0.0,-0.31472,0.00012,26.62368]
[1776260943273,40.62,73893.4,0.0,-0.31472,0.00012,26.62368]
[1776260943915,40.62,73893.4,0.0,-0.31472,0.00012,26.62368]
[1776260944036,40.62,73905.96,0.0,-0.31325,0.00012,26.57498]
[1776260944470,40.62,73905.96,0.0,-0.31325,0.00012,26.57498]
[1776260944524,40.62,73905.96,0.0,-0.31325,0.00012,26.57498]
[1776260944714,40.62,73905.96,0.0,-0.31325,0.00012,26.57497]
[1776260945247,40.62,73905.96,0.0,-0.31325,0.00012,26.57497]
[1776260945252,40.62,73905.96,0.0,-0.31325,0.00012,26.57497]
[1776260945391,40.62,73905.96,0.0,-0.31325,0.00012,26.57497]
[1776260945723,40.62,73916.19,0.0,-0.31206,0.00012,26.53513]
[1776260947670,40.62,73917.64,0.0,-0.3119,0.00012,26.5295]
[1776260948304,40.62,73915.56,0.0,-0.31214,0.00012,26.53766]
[1776260948743,40.62,73915.56,0.0,-0.31214,0.00012,26.53769]
[1776260950003,40.62,73915.56,0.0,-0.31214,0.00012,26.53769]
[1776260950312,40.62,73913.24,0.0,-0.31241,0.00012,26.54678]
[1776260950321,40.62,73913.24,0.0,-0.31241,0.00012,26.54678]
[1776260950757,40.62,73913.24,0.0,-0.31241,0.00012,26.54679]
[1776260951504,40.62,73913.24,0.0,-0.31241,0.00012,26.54679]
[1776260952703,40.62,73906.28,0.0,-0.31322,0.00012,26.57391]
[1776260954372,40.62,73897.33,0.0,-0.31426,0.00012,26.60858]
[1776260954380,40.62,73897.33,0.0,-0.31426,0.00012,26.60858]
[1776260954981,40.62,73895.51,0.0,-0.31447,0.00012,26.61558]
[1776260958419,40.62,73894.9,0.0,-0.31454,0.00012,26.61782]
[1776260963075,40.62,73893.14,0.0,-0.31474,0.00012,26.62447]
[1776260963206,40.62,73896.68,0.0,-0.31433,0.00012,26.61077]
[1776260963363,40.62,73896.68,0.0,-0.31433,0.00012,26.61077]
[1776260963848,40.62,73896.68,0.0,-0.31433,0.00012,26.61075]
[1776260964377,40.62,73896.68,0.0,-0.31433,0.00012,26.61075]
[1776260964420,40.62,73896.68,0.0,-0.31433,0.00012,26.61075]
[1776260965013,40.62,73896.68,0.0,-0.31433,0.00012,26.61075]
[1776260965024,40.62,73896.68,0.0,-0.31433,0.00012,26.61075]
[1776260965114,40.62,73911.8,0.0,-0.31257,0.00012,26.55206]
[1776260966260,40.62,73912.09,0.0,-0.31253,0.00012,26.55096]
[1776260966321,40.62,73912.09,0.0,-0.31253,0.00012,26.55096]
[1776260966360,40.62,73912.09,0.0,-0.31253,0.00012,26.55096]
[1776260966423,40.62,73912.09,0.0,-0.31253,0.00012,26.55096]
[1776260967096,40.62,73912.09,0.0,-0.31253,0.00012,26.55096]
[1776260966868,40.62,73918.79,0.0,-0.31176,0.00012,26.52483]
[1776260967259,40.62,73918.79,0.0,-0.31176,0.00012,26.52483]
[1776260967997,40.62,73918.79,0.0,-0.31176,0.00012,26.52483]
[1776260968083,40.62,73914.71,0.0,-0.31223,0.00012,26.54087]
[1776260968678,40.62,73914.71,0.0,-0.31223,0.00012,26.54087]
[1776260968706,40.62,73914.71,0.0,-0.31223,0.00012,26.54087]
[1776260968883,40.62,73914.71,0.0,-0.31223,0.00012,26.54092]
[1776260969309,40.62,73914.71,0.0,-0.31223,0.00012,26.54092]
[1776260969349,40.62,73914.71,0.0,-0.31223,0.00012,26.54092]
[1776260969379,40.62,73914.71,0.0,-0.31223,0.00012,26.54092]
[1776260970137,40.62,73905.13,0.0,-0.31335,0.00012,26.57826]
[1776260970544,40.62,73905.13,0.0,-0.31335,0.00012,26.57826]
[1776260970585,40.62,73905.13,0.0,-0.31335,0.00012,26.57826]
[1776260970647,40.62,73905.13,0.0,-0.31335,0.00012,26.57826]
[1776260970896,40.62,73905.13,0.0,-0.31335,0.00012,26.57827]
[1776260972531,40.62,73899.47,0.0,-0.31399,0.00012,26.59724]
[1776260973007,40.62,73899.47,0.0,-0.31399,0.00012,26.59724]
[1776260974630,40.62,73895.2,0.0,-0.31449,0.00012,26.61374]
[1776260974839,40.62,73895.2,0.0,-0.31449,0.00012,26.61374]
[1776260974972,40.62,73895.2,0.0,-0.31449,0.00012,26.61374]
[1776260975006,40.62,73890.01,0.0,-0.3151,0.00012,26.63374]
[1776260975176,40.62,73890.01,0.0,-0.3151,0.00012,26.63374]
[1776260976090,40.62,73890.01,0.0,-0.3151,0.00012,26.63374]
[1776260976939,40.62,73886.56,0.0,-0.3155,0.00012,26.64698]
[1776260978657,40.62,73889.27,0.0,-0.31518,0.00012,26.63652]
[1776260979136,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260979260,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260979302,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260979320,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260979431,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260979903,40.62,73895.31,0.0,-0.31448,0.00012,26.61321]
[1776260980005,40.62,73907.26,0.0,-0.31308,0.00012,26.56686]
[1776260980756,40.62,73907.26,0.0,-0.31308,0.00012,26.56686]
[1776260981877,40.62,73907.26,0.0,-0.31308,0.00012,26.56686]
[1776260981994,40.62,73907.26,0.0,-0.31308,0.00012,26.56686]
[1776260982095,40.62,73898.63,0.0,-0.31409,0.00012,26.60038]
[1776260982695,40.62,73898.63,0.0,-0.31409,0.00012,26.60038]
[1776260982980,40.62,73898.63,0.0,-0.31409,0.00012,26.6004]
[1776260984700,40.62,73894.98,0.0,-0.31452,0.00012,26.61452]
[1776260984992,40.62,73894.98,0.0,-0.31452,0.00012,26.61452]
[1776260985084,40.62,73897.88,0.0,-0.31418,0.00012,26.60331]
[1776260985372,40.62,73897.88,0.0,-0.31418,0.00012,26.60331]
[1776260986566,40.62,73897.88,0.0,-0.31418,0.00012,26.60331]
[1776260988186,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988197,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988291,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988481,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988638,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988714,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260988825,40.62,73903.49,0.0,-0.31352,0.00012,26.5816]
[1776260989031,40.62,73918.06,0.0,-0.31183,0.00012,26.52484]
[1776260992044,40.62,73920.88,0.0,-0.31151,0.00012,26.514]
[1776260993578,40.62,73922.01,0.0,-0.31138,0.00012,26.50965]
[1776260993626,40.62,73922.01,0.0,-0.31138,0.00012,26.50965]
[1776260994102,40.62,73922.01,0.0,-0.31138,0.00012,26.50965]
[1776260994110,40.62,73922.01,0.0,-0.31138,0.00012,26.50965]
[1776260994158,40.62,73922.01,0.0,-0.31138,0.00012,26.50965]
[1776260994167,40.62,73924.4,0.0,-0.3111,0.00012,26.50016]
[1776260995286,40.62,73924.4,0.0,-0.3111,0.00012,26.50026]
[1776260996071,40.62,73922.05,0.0,-0.31138,0.00012,26.50958]
[1776260998104,40.62,73927.87,0.0,-0.3107,0.00012,26.48659]
[1776260998111,40.62,73927.87,0.0,-0.3107,0.00012,26.48659]
[1776260998158,40.62,73927.87,0.0,-0.3107,0.00012,26.48659]
[1776260998752,40.62,73929.73,0.0,-0.31048,0.00012,26.47917]
[1776260998821,40.62,73929.73,0.0,-0.31048,0.00012,26.47917]
[1776260998832,40.62,73929.73,0.0,-0.31048,0.00012,26.47917]
[1776260999096,40.62,73928.84,0.0,-0.31058,0.00012,26.48258]
[1776261000264,40.62,73924.47,0.0,-0.31109,0.00012,26.49987]
[1776261000432,40.62,73924.47,0.0,-0.31109,0.00012,26.49987]
[1776261000540,40.62,73924.47,0.0,-0.31109,0.00012,26.49987]
[1776261000866,40.62,73924.47,0.0,-0.31109,0.00012,26.49987]
[1776261001014,40.62,73924.47,0.0,-0.31109,0.00012,26.49987]
[1776261001271,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001337,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001444,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001538,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001712,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001777,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001837,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001868,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001898,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001927,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001988,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261001997,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261002019,40.62,73932.9,0.0,-0.31012,0.00012,26.46677]
[1776261002120,40.62,73932.9,0.0,-0.31011,0.00012,26.46664]
[1776261003126,40.62,73946.29,0.0,-0.30856,0.00012,26.41351]
[1776261004789,40.62,73950.15,0.0,-0.30812,0.00012,26.3981]
[1776261004884,40.62,73950.15,0.0,-0.30812,0.00012,26.3981]
[1776261005139,40.62,73950.96,0.0,-0.30802,0.00012,26.39483]
[1776261006381,40.62,73946.8,0.0,-0.3085,0.00012,26.41136]
[1776261006426,40.62,73946.8,0.0,-0.3085,0.00012,26.41136]
[1776261006451,40.62,73946.8,0.0,-0.3085,0.00012,26.41136]
[1776261006588,40.62,73946.8,0.0,-0.3085,0.00012,26.41136]
[1776261006968,40.62,73946.8,0.0,-0.3085,0.00012,26.41136]
[1776261007153,40.62,73942.78,0.0,-0.30896,0.00012,26.42728]
[1776261012187,40.61,73936.69,0.0,-0.30966,0.00012,26.45105]
[1776261016400,40.61,73935.29,0.0,-0.30981,0.00012,26.45626]
[1776261016485,40.61,73935.29,0.0,-0.30981,0.00012,26.45626]
[1776261016557,40.61,73935.29,0.0,-0.30981,0.00012,26.45626]
[1776261017221,40.61,73934.2,0.0,-0.30994,0.00012,26.46049]
[1776261018603,40.61,73931.28,0.0,-0.31027,0.00012,26.47193]
[1776261018628,40.61,73931.28,0.0,-0.31027,0.00012,26.47193]
[1776261019094,40.61,73931.28,0.0,-0.31027,0.00012,26.47193]
[1776261019154,40.61,73931.28,0.0,-0.31027,0.00012,26.47193]
[1776261019111,40.61,73929.51,0.0,-0.31048,0.00012,26.47902]
[1776261019255,40.61,73939.23,0.0,-0.30935,0.00012,26.44061]
[1776261024271,40.61,73939.28,0.0,-0.30934,0.00012,26.44008]
[1776261024424,40.61,73939.28,0.0,-0.30934,0.00012,26.44008]
[1776261024629,40.61,73939.28,0.0,-0.30934,0.00012,26.44008]
[1776261024650,40.61,73943.6,0.0,-0.30884,0.00012,26.42286]
[1776261025991,40.61,73955.35,0.0,-0.30748,0.00012,26.37587]
[1776261027063,40.61,73955.35,0.0,-0.30748,0.00012,26.37587]
[1776261027104,40.61,73955.35,0.0,-0.30748,0.00012,26.37587]
[1776261027164,40.61,73958.9,0.0,-0.30707,0.00012,26.36163]
[1776261029336,40.61,73959.58,0.0,-0.30699,0.00012,26.35889]
[1776261030217,40.61,73959.58,0.0,-0.30699,0.00012,26.35889]
[1776261030216,40.61,73961.75,0.0,-0.30673,0.00012,26.34992]
[1776261030842,40.6,73956.37,0.0,-0.30734,0.00012,26.37125]
[1776261031444,40.6,73956.37,0.0,-0.30734,0.00012,26.37125]
[1776261031527,40.6,73953.37,0.0,-0.30768,0.00012,26.38024]
[1776261032898,40.6,73953.37,0.0,-0.30768,0.00012,26.38024]
[1776261032904,40.6,73953.37,0.0,-0.30768,0.00012,26.38024]
[1776261033059,40.6,73953.37,0.0,-0.30768,0.00012,26.38024]
[1776261033146,40.6,73948.08,0.0,-0.30828,0.00012,26.40127]
[1776261035109,40.6,73948.08,0.0,-0.30828,0.00012,26.40127]
[1776261039002,40.6,73944.27,0.0,-0.30872,0.00012,26.41616]
[1776261039074,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039274,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039379,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039706,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039826,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039891,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261039981,40.6,73948.09,0.0,-0.30827,0.00012,26.40081]
[1776261040053,40.6,73967.47,0.0,-0.30603,0.00012,26.32292]
[1776261040265,40.6,73967.47,0.0,-0.30603,0.00012,26.32292]
[1776261040490,40.6,73967.47,0.0,-0.30603,0.00012,26.32292]
[1776261040637,40.6,73967.47,0.0,-0.30603,0.00012,26.32292]
[1776261040823,40.6,73971.46,0.0,-0.30556,0.00012,26.30663]
[1776261041641,40.6,73971.46,0.0,-0.30556,0.00012,26.30663]
[1776261041808,40.6,73971.46,0.0,-0.30556,0.00012,26.30663]
[1776261041851,40.6,73959.06,0.0,-0.30699,0.00012,26.35652]
[1776261042988,40.6,73959.06,0.0,-0.30699,0.00012,26.35652]
[1776261042995,40.6,73959.06,0.0,-0.30699,0.00012,26.35652]
[1776261043076,40.6,73954.91,0.0,-0.30747,0.00012,26.37312]
[1776261044542,40.6,73954.91,0.0,-0.30747,0.00012,26.37312]
[1776261044734,40.6,73954.91,0.0,-0.30747,0.00012,26.37312]
[1776261045148,40.6,73952.54,0.0,-0.30774,0.00012,26.38252]
[1776261045671,40.6,73952.54,0.0,-0.30774,0.00012,26.38252]
[1776261048460,40.6,73946.49,0.0,-0.30844,0.00012,26.4065]
[1776261048534,40.6,73946.49,0.0,-0.30844,0.00012,26.4065]
[1776261048586,40.6,73946.49,0.0,-0.30844,0.00012,26.4065]
[1776261048591,40.6,73946.49,0.0,-0.30844,0.00012,26.4065]
[1776261048705,40.6,73946.49,0.0,-0.30844,0.00012,26.4065]
[1776261049706,40.6,73936.79,0.0,-0.30956,0.00012,26.44495]
[1776261049784,40.6,73928.04,0.0,-0.31058,0.00012,26.47962]
[1776261051323,40.6,73926.44,0.0,-0.31076,0.00012,26.486]
[1776261051519,40.6,73926.44,0.0,-0.31076,0.00012,26.486]
[1776261051634,40.6,73926.44,0.0,-0.31076,0.00012,26.486]
[1776261051939,40.6,73928.26,0.0,-0.31055,0.00012,26.4789]
[1776261053320,40.6,73936.35,0.0,-0.30961,0.00012,26.44683]
[1776261053327,40.6,73936.35,0.0,-0.30961,0.00012,26.44683]
[1776261053377,40.6,73936.35,0.0,-0.30961,0.00012,26.44683]
[1776261053837,40.6,73936.35,0.0,-0.30961,0.00012,26.44683]
[1776261054014,40.6,73936.35,0.0,-0.30961,0.00012,26.44683]
[1776261054020,40.6,73934.47,0.0,-0.30983,0.00012,26.45418]
[1776261054885,40.6,73934.47,0.0,-0.30983,0.00012,26.45418]
[1776261055850,40.6,73929.55,0.0,-0.3104,0.00012,26.47371]
[1776261055940,40.6,73918.6,0.0,-0.31168,0.00012,26.51684]
[1776261057355,40.6,73915.43,0.0,-0.31204,0.00012,26.5293]
[1776261057789,40.6,73915.43,0.0,-0.31204,0.00012,26.5293]
[1776261057831,40.6,73915.43,0.0,-0.31204,0.00012,26.5293]
[1776261057847,40.6,73915.43,0.0,-0.31204,0.00012,26.5293]
[1776261058037,40.6,73915.43,0.0,-0.31204,0.00012,26.5293]
[1776261058137,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261058772,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261058898,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261058984,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261059050,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261059060,40.6,73917.1,0.0,-0.31185,0.00012,26.52279]
[1776261059152,40.6,73914.47,0.0,-0.31216,0.00012,26.53313]
[1776261060226,40.6,73914.47,0.0,-0.31216,0.00012,26.53313]
[1776261060239,40.6,73914.47,0.0,-0.31216,0.00012,26.53313]
[1776261060327,40.6,73922.52,0.0,-0.31122,0.00012,26.50161]
[1776261060867,40.6,73927.96,0.0,-0.31059,0.00012,26.48028]
[1776261062017,40.6,73927.96,0.0,-0.31059,0.00012,26.48028]
[1776261063940,40.6,73934.81,0.0,-0.3098,0.00012,26.45312]
[1776261063949,40.6,73932.52,0.0,-0.31006,0.00012,26.46196]
[1776261064282,40.6,73932.52,0.0,-0.31006,0.00012,26.46196]
[1776261064596,40.6,73932.52,0.0,-0.31006,0.00012,26.46196]
[1776261064993,40.6,73928.43,0.0,-0.31053,0.00012,26.47799]
[1776261065496,40.6,73928.43,0.0,-0.31053,0.00012,26.47799]
[1776261066176,40.6,73928.43,0.0,-0.31053,0.00012,26.47799]
[1776261066202,40.6,73928.43,0.0,-0.31053,0.00012,26.47799]
[1776261067801,40.6,73933.5,0.0,-0.30994,0.00012,26.45798]
[1776261067988,40.6,73933.5,0.0,-0.30994,0.00012,26.45798]
[1776261068087,40.6,73935.36,0.0,-0.30972,0.00012,26.45052]
[1776261069380,40.6,73934.11,0.0,-0.30987,0.00012,26.45546]
[1776261069408,40.6,73934.11,0.0,-0.30987,0.00012,26.45546]
[1776261070017,40.6,73934.11,0.0,-0.30987,0.00012,26.45546]
[1776261071147,40.59,73931.82,0.0,-0.31013,0.00012,26.4643]
[1776261071230,40.59,73928.59,0.0,-0.3105,0.00012,26.47693]
[1776261073223,40.59,73928.59,0.0,-0.3105,0.00012,26.47693]
[1776261074171,40.59,73927.2,0.0,-0.31066,0.00012,26.48228]
[1776261074265,40.59,73924.71,0.0,-0.31095,0.00012,26.49207]
[1776261074359,40.59,73924.71,0.0,-0.31095,0.00012,26.49207]
[1776261074688,40.59,73924.71,0.0,-0.31095,0.00012,26.49207]
[1776261074709,40.59,73924.71,0.0,-0.31095,0.00012,26.49207]
[1776261074811,40.59,73914.5,0.0,-0.31213,0.00012,26.53212]
[1776261076978,40.59,73904.41,0.0,-0.31331,0.00012,26.57148]
[1776261078181,40.59,73904.41,0.0,-0.31331,0.00012,26.57148]
[1776261078210,40.59,73904.41,0.0,-0.31331,0.00012,26.57148]
[1776261078939,40.59,73898.0,0.0,-0.31405,0.00012,26.59635]
[1776261079630,40.59,73898.0,0.0,-0.31405,0.00012,26.59635]
[1776261079778,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261080736,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261080796,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261080860,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261081004,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261081252,40.59,73908.33,0.0,-0.31285,0.00012,26.55621]
[1776261081237,40.59,73911.46,0.0,-0.31248,0.00012,26.544]
[1776261081678,40.59,73911.46,0.0,-0.31248,0.00012,26.544]
[1776261083212,40.59,73911.46,0.0,-0.31248,0.00012,26.544]
[1776261083239,40.59,73911.46,0.0,-0.31248,0.00012,26.544]
[1776261083289,40.59,73911.46,0.0,-0.31248,0.00012,26.544]
[1776261083270,40.59,73907.95,0.0,-0.31289,0.00012,26.55773]
[1776261084208,40.59,73907.95,0.0,-0.31289,0.00012,26.55773]
[1776261086180,40.59,73919.41,0.0,-0.31156,0.00012,26.5128]
[1776261087870,40.59,73922.61,0.0,-0.31118,0.00012,26.5001]
[1776261088232,40.59,73922.61,0.0,-0.31118,0.00012,26.5001]
[1776261090319,40.59,73917.73,0.0,-0.31174,0.00012,26.51877]
[1776261090353,40.59,73917.73,0.0,-0.31174,0.00012,26.51877]
[1776261090742,40.59,73917.73,0.0,-0.31174,0.00012,26.51877]
[1776261092335,40.59,73913.52,0.0,-0.31221,0.00012,26.53238]
[1776261092345,40.59,73913.52,0.0,-0.31221,0.00012,26.53238]
[1776261092370,40.59,73913.52,0.0,-0.31221,0.00012,26.53238]
[1776261092756,40.59,73909.99,0.0,-0.31263,0.00012,26.54621]
[1776261094345,40.59,73911.62,0.0,-0.31244,0.00012,26.53988]
[1776261094379,40.59,73911.62,0.0,-0.31244,0.00012,26.53988]
[1776261095004,40.59,73911.62,0.0,-0.31244,0.00012,26.53988]
[1776261100813,40.59,73904.55,0.0,-0.31327,0.00012,26.56765]
[1776261102458,40.59,73907.2,0.0,-0.31296,0.00012,26.55736]
[1776261106868,40.59,73907.12,0.0,-0.31297,0.00012,26.55782]
[1776261107987,40.59,73911.15,0.0,-0.3125,0.00012,26.54215]
[1776261108125,40.59,73920.04,0.0,-0.31147,0.00012,26.5072]
[1776261108398,40.59,73920.04,0.0,-0.31147,0.00012,26.5072]
[1776261108425,40.59,73920.04,0.0,-0.31147,0.00012,26.5072]
[1776261110896,40.59,73928.16,0.0,-0.31052,0.00012,26.47504]
[1776261110977,40.59,73928.16,0.0,-0.31052,0.00012,26.47504]
[1776261111050,40.59,73928.16,0.0,-0.31052,0.00012,26.47504]
[1776261111060,40.59,73928.16,0.0,-0.31052,0.00012,26.47504]
[1776261111229,40.59,73933.68,0.0,-0.30988,0.00012,26.45315]
[1776261111978,40.59,73944.03,0.0,-0.30867,0.00012,26.41195]
[1776261114022,40.59,73944.03,0.0,-0.30867,0.00012,26.4119]
[1776261114046,40.59,73944.03,0.0,-0.30867,0.00012,26.4119]
[1776261114158,40.59,73944.03,0.0,-0.30867,0.00012,26.4119]
[1776261114241,40.59,73944.03,0.0,-0.30867,0.00012,26.4119]
[1776261114238,40.59,73947.64,0.0,-0.30825,0.00012,26.39738]
[1776261114360,40.59,73947.64,0.0,-0.30825,0.00012,26.39738]
[1776261114523,40.59,73947.64,0.0,-0.30825,0.00012,26.39738]
[1776261115279,40.59,73938.33,0.0,-0.30933,0.00012,26.43434]
[1776261116732,40.59,73938.33,0.0,-0.30932,0.00012,26.43426]
[1776261116743,40.59,73938.33,0.0,-0.30932,0.00012,26.43426]
[1776261116924,40.58,73934.48,0.0,-0.30977,0.00012,26.44942]
[1776261118382,40.58,73937.66,0.0,-0.3094,0.00012,26.43674]
[1776261118440,40.58,73937.66,0.0,-0.3094,0.00012,26.43674]
[1776261118444,40.58,73937.66,0.0,-0.3094,0.00012,26.43674]
[1776261118940,40.58,73937.66,0.0,-0.30939,0.00012,26.43665]
[1776261120426,40.58,73942.94,0.0,-0.30878,0.00012,26.41561]
[1776261120478,40.58,73942.94,0.0,-0.30878,0.00012,26.41561]
[1776261121042,40.58,73939.63,0.0,-0.30916,0.00012,26.42868]
[1776261121446,40.58,73939.63,0.0,-0.30916,0.00012,26.42868]
[1776261121784,40.58,73939.63,0.0,-0.30916,0.00012,26.42868]
[1776261122508,40.58,73939.63,0.0,-0.30916,0.00012,26.4286]
[1776261122522,40.58,73939.63,0.0,-0.30916,0.00012,26.4286]
[1776261122575,40.58,73939.63,0.0,-0.30916,0.00012,26.4286]
[1776261122794,40.58,73939.63,0.0,-0.30916,0.00012,26.4286]
[1776261123122,40.58,73939.63,0.0,-0.30916,0.00012,26.4286]
[1776261123305,40.58,73923.9,0.0,-0.31098,0.00012,26.49064]
[1776261124202,40.58,73923.9,0.0,-0.31098,0.00012,26.49064]
[1776261126259,40.58,73906.05,0.0,-0.31306,0.00012,26.56064]
[1776261126829,40.58,73906.05,0.0,-0.31306,0.00012,26.56064]
[1776261126866,40.58,73906.05,0.0,-0.31306,0.00012,26.56065]
[1776261128817,40.58,73901.6,0.0,-0.31358,0.00012,26.57797]
[1776261129322,40.58,73901.6,0.0,-0.31358,0.00012,26.57797]
[1776261129207,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129395,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129546,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129647,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129771,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129830,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129878,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261129959,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130062,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130127,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130137,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130184,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130332,40.58,73900.73,0.0,-0.31368,0.00012,26.58134]
[1776261130423,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130484,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130583,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130613,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130740,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130772,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261130849,40.58,73891.16,0.0,-0.3148,0.00012,26.61838]
[1776261131221,40.58,73879.88,0.0,-0.31611,0.00012,26.66175]
[1776261132556,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132640,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132674,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132704,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132764,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132794,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261132854,40.58,73879.88,0.0,-0.31611,0.00012,26.66168]
[1776261135302,40.58,73869.9,0.0,-0.31727,0.00012,26.69964]
[1776261135232,40.58,73859.95,0.0,-0.31844,0.00012,26.73734]
[1776261135478,40.58,73859.95,0.0,-0.31844,0.00012,26.73734]
[1776261136054,40.58,73859.95,0.0,-0.31844,0.00012,26.73734]
[1776261136215,40.58,73859.95,0.0,-0.31844,0.00012,26.73734]
[1776261136237,40.58,73859.95,0.0,-0.31844,0.00012,26.73734]
[1776261136249,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136502,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136666,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136830,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136865,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136922,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136952,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261136984,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137020,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137081,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137112,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137172,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137237,40.58,73842.83,0.0,-0.32045,0.00012,26.80175]
[1776261137311,40.58,73832.38,0.0,-0.32167,0.00012,26.84063]
[1776261137364,40.58,73832.38,0.0,-0.32167,0.00012,26.84063]
[1776261137419,40.58,73832.38,0.0,-0.32167,0.00012,26.84063]
[1776261137452,40.58,73832.38,0.0,-0.32167,0.00012,26.84063]
[1776261137738,40.58,73832.38,0.0,-0.32167,0.00012,26.84063]
[1776261138487,40.58,73827.33,0.0,-0.32226,0.00012,26.85926]
[1776261139211,40.58,73827.33,0.0,-0.32226,0.00012,26.85926]
[1776261139280,40.58,73827.33,0.0,-0.32226,0.00012,26.85926]
[1776261139287,40.58,73827.33,0.0,-0.32226,0.00012,26.85926]
[1776261139333,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261139381,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261140002,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261140057,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261140089,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261140106,40.57,73827.57,0.0,-0.32223,0.00012,26.85821]
[1776261140200,40.57,73824.91,0.0,-0.32254,0.00012,26.86792]
[1776261140921,40.57,73824.91,0.0,-0.32254,0.00012,26.86792]
[1776261141104,40.57,73824.91,0.0,-0.32254,0.00012,26.86786]
[1776261144731,40.57,73824.24,0.0,-0.32261,0.00012,26.87012]
[1776261144791,40.57,73824.24,0.0,-0.32261,0.00012,26.87012]
[1776261144867,40.57,73824.24,0.0,-0.32261,0.00012,26.87012]
[1776261145031,40.57,73824.24,0.0,-0.32261,0.00012,26.87012]
[1776261145095,40.57,73824.24,0.0,-0.32261,0.00012,26.87012]
[1776261145722,40.57,73832.12,0.0,-0.32168,0.00012,26.84076]
[1776261145743,40.57,73832.12,0.0,-0.32168,0.00012,26.84076]
[1776261146139,40.57,73832.12,0.0,-0.32168,0.00012,26.84064]
[1776261146676,40.57,73832.12,0.0,-0.32168,0.00012,26.84064]
[1776261146804,40.57,73832.12,0.0,-0.32168,0.00012,26.84064]
[1776261146948,40.57,73832.12,0.0,-0.32168,0.00012,26.84064]
[1776261146982,40.57,73832.12,0.0,-0.32168,0.00012,26.84064]
[1776261147146,40.57,73837.92,0.0,-0.32099,0.00012,26.81888]
[1776261149108,40.57,73844.48,0.0,-0.32021,0.00012,26.7941]
[1776261149148,40.57,73844.48,0.0,-0.32021,0.00012,26.7941]
[1776261149299,40.57,73844.48,0.0,-0.32021,0.00012,26.7941]
[1776261149343,40.57,73849.83,0.0,-0.31958,0.00012,26.7738]
[1776261150069,40.57,73849.83,0.0,-0.31958,0.00012,26.7738]
[1776261150174,40.56,73849.6,0.0,-0.3196,0.00012,26.77451]
[1776261151107,40.56,73849.6,0.0,-0.3196,0.00012,26.77451]
[1776261151183,40.56,73845.85,0.0,-0.32002,0.00012,26.7855]
[1776261153465,40.56,73838.59,0.0,-0.32087,0.00012,26.81242]
[1776261153523,40.56,73838.59,0.0,-0.32087,0.00012,26.81242]
[1776261153644,40.56,73838.59,0.0,-0.32087,0.00012,26.81242]
[1776261154195,40.56,73838.59,0.0,-0.32087,0.00012,26.81236]
[1776261154627,40.56,73838.59,0.0,-0.32087,0.00012,26.81236]
[1776261154635,40.56,73838.59,0.0,-0.32087,0.00012,26.81236]
[1776261154678,40.56,73838.59,0.0,-0.32087,0.00012,26.81236]
[1776261155202,40.56,73832.07,0.0,-0.32163,0.00012,26.83665]
[1776261156181,40.56,73832.07,0.0,-0.32163,0.00012,26.83665]
[1776261156800,40.56,73839.05,0.0,-0.3208,0.00012,26.81037]
[1776261156885,40.56,73839.05,0.0,-0.3208,0.00012,26.81037]
[1776261157212,40.56,73839.05,0.0,-0.3208,0.00012,26.81037]
[1776261157323,40.56,73834.07,0.0,-0.32139,0.00012,26.82881]
[1776261158826,40.56,73834.07,0.0,-0.32139,0.00012,26.8288]
[1776261158890,40.56,73834.07,0.0,-0.32139,0.00012,26.8288]
[1776261159304,40.56,73834.07,0.0,-0.32139,0.00012,26.8288]
[1776261159229,40.56,73832.3,0.0,-0.32159,0.00012,26.83539]
[1776261159385,40.56,73832.3,0.0,-0.32159,0.00012,26.83539]
[1776261162855,40.56,73838.73,0.0,-0.32083,0.00012,26.81131]
[1776261162919,40.56,73838.73,0.0,-0.32083,0.00012,26.81131]
[1776261163212,40.56,73838.73,0.0,-0.32083,0.00012,26.81131]
[1776261163312,40.56,73846.08,0.0,-0.31997,0.00012,26.78372]
[1776261165267,40.56,73846.08,0.0,-0.31996,0.00012,26.78354]
[1776261165304,40.56,73846.08,0.0,-0.31996,0.00012,26.78354]
[1776261167230,40.55,73857.43,0.0,-0.31862,0.00012,26.74041]
[1776261167320,40.55,73857.43,0.0,-0.31862,0.00012,26.74041]
[1776261167324,40.55,73855.21,0.0,-0.31888,0.00012,26.7487]
[1776261167531,40.55,73855.21,0.0,-0.31888,0.00012,26.7487]
[1776261167646,40.55,73855.21,0.0,-0.31888,0.00012,26.7487]
[1776261168057,40.55,73855.21,0.0,-0.31888,0.00012,26.7487]
[1776261168706,40.55,73847.11,0.0,-0.31983,0.00012,26.77915]
[1776261168873,40.55,73847.11,0.0,-0.31983,0.00012,26.77915]
[1776261169286,40.55,73847.11,0.0,-0.31983,0.00012,26.77915]
[1776261169353,40.55,73847.11,0.0,-0.31983,0.00012,26.77915]
[1776261169369,40.55,73842.87,0.0,-0.32032,0.00012,26.79497]
[1776261172089,40.55,73842.9,0.0,-0.32031,0.00012,26.79455]
[1776261173327,40.55,73844.73,0.0,-0.32009,0.00012,26.78751]
[1776261174240,40.55,73844.37,0.0,-0.32013,0.00012,26.78871]
[1776261174339,40.54,73850.45,0.0,-0.31941,0.00012,26.76565]
[1776261175368,40.54,73850.45,0.0,-0.31941,0.00012,26.76565]
[1776261175427,40.54,73850.45,0.0,-0.3194,0.00012,26.7655]
[1776261175520,40.54,73850.45,0.0,-0.3194,0.00012,26.7655]
[1776261176349,40.54,73854.49,0.0,-0.31893,0.00012,26.75009]
[1776261178632,40.54,73857.37,0.0,-0.31858,0.00012,26.73893]
[1776261179370,40.54,73857.46,0.0,-0.31857,0.00012,26.73848]
[1776261179471,40.54,73857.46,0.0,-0.31857,0.00012,26.73848]
[1776261179672,40.54,73857.46,0.0,-0.31857,0.00012,26.73848]
[1776261180377,40.54,73863.08,0.0,-0.3179,0.00012,26.71702]
[1776261180926,40.54,73863.08,0.0,-0.3179,0.00012,26.71702]
[1776261181405,40.54,73862.76,0.0,-0.31794,0.00012,26.71814]
[1776261182391,40.54,73870.01,0.0,-0.31708,0.00012,26.6904]
[1776261183080,40.54,73870.01,0.0,-0.31708,0.00012,26.6904]
[1776261183407,40.54,73872.76,0.0,-0.31676,0.00012,26.6798]
[1776261185389,40.54,73871.64,0.0,-0.31689,0.00012,26.68402]
[1776261185412,40.54,73872.95,0.0,-0.31673,0.00012,26.67893]
[1776261185420,40.54,73872.95,0.0,-0.31673,0.00012,26.67893]
[1776261185446,40.54,73872.95,0.0,-0.31673,0.00012,26.67893]
[1776261186418,40.54,73883.02,0.0,-0.31555,0.00012,26.6402]
[1776261187481,40.53,73881.91,0.0,-0.31568,0.00012,26.64443]
[1776261187975,40.53,73881.91,0.0,-0.31568,0.00012,26.64443]
[1776261189564,40.53,73874.65,0.0,-0.31653,0.00012,26.67226]
[1776261189641,40.53,73874.65,0.0,-0.31653,0.00012,26.67226]
[1776261189650,40.53,73874.65,0.0,-0.31653,0.00012,26.67226]
[1776261190047,40.53,73874.65,0.0,-0.31653,0.00012,26.67226]
[1776261191579,40.53,73876.88,0.0,-0.31626,0.00012,26.6635]
[1776261193605,40.53,73873.61,0.0,-0.31664,0.00012,26.67597]
[1776261193953,40.53,73872.56,0.0,-0.31676,0.00012,26.67984]
[1776261196394,40.53,73873.7,0.0,-0.31663,0.00012,26.67547]
[1776261196986,40.53,73869.73,0.0,-0.31709,0.00012,26.69042]
[1776261199684,40.53,73868.74,0.0,-0.3172,0.00012,26.69412]
[1776261199740,40.53,73868.74,0.0,-0.3172,0.00012,26.69412]
[1776261200129,40.53,73868.74,0.0,-0.3172,0.00012,26.69412]
[1776261200567,40.53,73867.49,0.0,-0.31734,0.00012,26.69872]
[1776261201453,40.53,73866.84,0.0,-0.31742,0.00012,26.70111]
[1776261203388,40.53,73865.8,0.0,-0.31754,0.00012,26.70498]
[1776261203699,40.53,73865.8,0.0,-0.31754,0.00012,26.70498]
[1776261205725,40.52,73872.52,0.0,-0.31674,0.00012,26.67906]
[1776261205756,40.52,73872.52,0.0,-0.31674,0.00012,26.67906]
[1776261205814,40.52,73875.29,0.0,-0.31642,0.00012,26.66844]
[1776261210791,40.52,73880.31,0.0,-0.31582,0.00012,26.64892]
[1776261211315,40.52,73880.31,0.0,-0.31582,0.00012,26.64892]
[1776261211362,40.52,73880.31,0.0,-0.31582,0.00012,26.64892]
[1776261211377,40.52,73881.41,0.0,-0.31567,0.00012,26.64161]
[1776261213612,40.52,73890.02,0.0,-0.31466,0.00012,26.60829]
[1776261216739,40.52,73892.64,0.0,-0.31436,0.00012,26.59812]
[1776261216809,40.52,73892.64,0.0,-0.31436,0.00012,26.59812]
[1776261217028,40.52,73892.64,0.0,-0.31436,0.00012,26.59812]
[1776261217292,40.52,73888.54,0.0,-0.31484,0.00012,26.61396]
[1776261218323,40.52,73877.51,0.0,-0.31613,0.00012,26.65644]
[1776261219850,40.52,73877.51,0.0,-0.31613,0.00012,26.65644]
[1776261219977,40.52,73877.51,0.0,-0.31613,0.00012,26.65644]
[1776261220382,40.52,73877.21,0.0,-0.31616,0.00012,26.65748]
[1776261221930,40.52,73882.05,0.0,-0.31559,0.00012,26.6388]
[1776261222026,40.52,73884.84,0.0,-0.31526,0.00012,26.628]
[1776261223135,40.52,73884.84,0.0,-0.31526,0.00012,26.628]
[1776261223258,40.52,73884.84,0.0,-0.31526,0.00012,26.628]
[1776261223423,40.52,73884.84,0.0,-0.31526,0.00012,26.628]
[1776261223360,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261223538,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261223902,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261223961,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224032,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224111,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224117,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224170,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224181,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224200,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224227,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224261,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224320,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224355,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224414,40.52,73885.97,0.0,-0.31513,0.00012,26.6236]
[1776261224421,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224478,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224568,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224666,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224693,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224880,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224937,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224969,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261224997,40.52,73901.95,0.0,-0.31326,0.00012,26.56159]
[1776261225161,40.52,73914.21,0.0,-0.31183,0.00012,26.51366]
[1776261226439,40.52,73914.21,0.0,-0.31183,0.00012,26.51366]
[1776261226442,40.52,73913.68,0.0,-0.3119,0.00012,26.51581]
[1776261231432,40.52,73909.43,0.0,-0.31239,0.00012,26.53261]
[1776261232096,40.52,73910.87,0.0,-0.31223,0.00012,26.52702]
[1776261232277,40.52,73909.28,0.0,-0.31242,0.00012,26.53335]
[1776261235125,40.52,73902.98,0.0,-0.31315,0.00012,26.55805]
[1776261235333,40.52,73902.98,0.0,-0.31315,0.00012,26.55805]
[1776261235433,40.52,73902.33,0.0,-0.31323,0.00012,26.56061]
[1776261236829,40.52,73902.33,0.0,-0.31323,0.00012,26.56061]
[1776261237088,40.52,73903.95,0.0,-0.31304,0.00012,26.55436]
[1776261240586,40.52,73908.13,0.0,-0.31255,0.00012,26.53799]
[1776261240663,40.52,73908.13,0.0,-0.31255,0.00012,26.53799]
[1776261240794,40.52,73908.13,0.0,-0.31255,0.00012,26.53799]
[1776261241015,40.52,73908.13,0.0,-0.31255,0.00012,26.53799]
[1776261241107,40.52,73905.04,0.0,-0.31292,0.00012,26.55009]
[1776261242419,40.52,73905.04,0.0,-0.31292,0.00012,26.55009]
[1776261242528,40.52,73905.04,0.0,-0.31292,0.00012,26.55009]
[1776261242823,40.52,73904.64,0.0,-0.31296,0.00012,26.55169]
[1776261245469,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261245895,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261246000,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261246093,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261246185,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261246244,40.52,73913.85,0.0,-0.31189,0.00012,26.51582]
[1776261246330,40.52,73914.73,0.0,-0.31179,0.00012,26.51244]
[1776261247624,40.52,73921.25,0.0,-0.31103,0.00012,26.48669]
[1776261247684,40.52,73921.25,0.0,-0.31103,0.00012,26.48669]
[1776261248365,40.52,73916.4,0.0,-0.31159,0.00012,26.50567]
[1776261249293,40.52,73916.4,0.0,-0.31159,0.00012,26.50567]
[1776261250349,40.52,73908.67,0.0,-0.31249,0.00012,26.53587]
[1776261255726,40.52,73908.64,0.0,-0.31249,0.00012,26.53588]
[1776261258580,40.52,73906.81,0.0,-0.31271,0.00012,26.54325]
[1776261258826,40.52,73906.81,0.0,-0.31271,0.00012,26.54325]
[1776261260424,40.52,73900.08,0.0,-0.3135,0.00012,26.56955]
[1776261260449,40.52,73900.08,0.0,-0.3135,0.00012,26.56955]
[1776261260488,40.52,73900.08,0.0,-0.3135,0.00012,26.56955]
[1776261261001,40.52,73898.71,0.0,-0.31366,0.00012,26.57493]
[1776261265887,40.52,73900.14,0.0,-0.31349,0.00012,26.56944]
[1776261265947,40.52,73900.14,0.0,-0.31349,0.00012,26.56944]
[1776261266376,40.52,73905.11,0.0,-0.31291,0.00012,26.55009]
[1776261269504,40.52,73904.14,0.0,-0.31303,0.00012,26.55393]
[1776261270065,40.53,73902.97,0.0,-0.31317,0.00012,26.55854]
[1776261274456,40.53,73893.56,0.0,-0.31425,0.00012,26.59215]
[1776261279488,40.53,73890.37,0.0,-0.31462,0.00012,26.60449]
[1776261282416,40.52,73887.64,0.0,-0.31494,0.00012,26.61499]
[1776261282439,40.52,73884.66,0.0,-0.31529,0.00012,26.62647]
[1776261283027,40.52,73884.66,0.0,-0.31529,0.00012,26.62647]
[1776261283159,40.52,73884.66,0.0,-0.31529,0.00012,26.62643]
[1776261283626,40.52,73884.66,0.0,-0.31529,0.00012,26.62643]
[1776261284152,40.52,73884.66,0.0,-0.31529,0.00012,26.62643]
[1776261284163,40.52,73884.66,0.0,-0.31529,0.00012,26.62643]
[1776261284198,40.52,73881.93,0.0,-0.31561,0.00012,26.63691]
[1776261285834,40.52,73880.55,0.0,-0.31577,0.00012,26.64218]
[1776261286191,40.52,73880.55,0.0,-0.31577,0.00012,26.64218]
[1776261286205,40.52,73880.55,0.0,-0.31577,0.00012,26.64218]
[1776261287816,40.52,73862.11,0.0,-0.31793,0.00012,26.71262]
[1776261288227,40.52,73862.11,0.0,-0.31793,0.00012,26.71262]
[1776261288433,40.52,73851.29,0.0,-0.3192,0.00012,26.75356]
[1776261290324,40.52,73845.15,0.0,-0.31992,0.00012,26.77659]
[1776261293233,40.52,73861.65,0.0,-0.31796,0.00012,26.71362]
[1776261294988,40.52,73862.13,0.0,-0.3179,0.00012,26.71169]
[1776261295246,40.52,73858.86,0.0,-0.31828,0.00012,26.72401]
[1776261300282,40.51,73857.71,0.0,-0.3184,0.00012,26.72779]
[1776261301905,40.51,73854.88,0.0,-0.31873,0.00012,26.73841]
[1776261302124,40.51,73854.88,0.0,-0.31873,0.00012,26.73841]
[1776261302205,40.51,73854.88,0.0,-0.31873,0.00012,26.73841]
[1776261302541,40.51,73854.88,0.0,-0.31873,0.00012,26.73841]
[1776261302466,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302605,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302688,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302722,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302756,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302814,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302847,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302875,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302939,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261302973,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303094,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303219,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303283,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303293,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303312,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303500,40.51,73870.19,0.0,-0.31693,0.00012,26.67997]
[1776261303494,40.51,73886.06,0.0,-0.31506,0.00012,26.61883]
[1776261303618,40.51,73886.06,0.0,-0.31506,0.00012,26.61883]
[1776261305305,40.51,73888.13,0.0,-0.31482,0.00012,26.61074]
[1776261306858,40.51,73885.69,0.0,-0.3151,0.00012,26.62012]
[1776261307753,40.51,73885.16,0.0,-0.31516,0.00012,26.62214]
[1776261307865,40.51,73885.16,0.0,-0.31516,0.00012,26.62214]
[1776261307900,40.51,73885.16,0.0,-0.31516,0.00012,26.62214]
[1776261308341,40.51,73878.06,0.0,-0.316,0.00012,26.64946]
[1776261308872,40.51,73878.06,0.0,-0.316,0.00012,26.64946]
[1776261310653,40.51,73868.79,0.0,-0.31708,0.00012,26.68487]
[1776261311193,40.51,73868.79,0.0,-0.31708,0.00012,26.68487]
[1776261311363,40.51,73871.15,0.0,-0.3168,0.00012,26.67576]
[1776261313991,40.5,73872.45,0.0,-0.31664,0.00012,26.67063]
[1776261314378,40.5,73872.45,0.0,-0.31664,0.00012,26.67063]
[1776261314437,40.5,73872.45,0.0,-0.31664,0.00012,26.67063]
[1776261317922,40.5,73883.65,0.0,-0.31532,0.00012,26.62732]
[1776261323783,40.5,73881.69,0.0,-0.31554,0.00012,26.63458]
[1776261328560,40.5,73891.0,0.0,-0.31445,0.00012,26.59835]
[1776261329361,40.5,73891.0,0.0,-0.31445,0.00012,26.59835]
[1776261329489,40.5,73891.0,0.0,-0.31445,0.00012,26.59832]
[1776261329987,40.5,73891.0,0.0,-0.31445,0.00012,26.59832]
[1776261330049,40.5,73891.0,0.0,-0.31445,0.00012,26.59832]
[1776261330496,40.5,73895.85,0.0,-0.31388,0.00012,26.57947]
[1776261334622,40.5,73899.68,0.0,-0.31342,0.00012,26.56159]
[1776261335443,40.5,73899.68,0.0,-0.31342,0.00012,26.56159]
[1776261335530,40.5,73898.97,0.0,-0.3135,0.00012,26.56436]
[1776261335652,40.5,73898.97,0.0,-0.3135,0.00012,26.56436]
[1776261336538,40.5,73895.58,0.0,-0.3139,0.00012,26.57756]
[1776261336852,40.5,73895.58,0.0,-0.3139,0.00012,26.57756]
[1776261337546,40.5,73891.86,0.0,-0.31433,0.00012,26.59199]
[1776261341490,40.5,73895.75,0.0,-0.31388,0.00012,26.57683]
[1776261341582,40.5,73899.37,0.0,-0.31345,0.00012,26.56273]
[1776261344615,40.5,73899.35,0.0,-0.31345,0.00012,26.56281]
[1776261345831,40.5,73907.35,0.0,-0.31252,0.00012,26.53158]
[1776261345889,40.5,73907.35,0.0,-0.31252,0.00012,26.53158]
[1776261346103,40.5,73911.41,0.0,-0.31205,0.00012,26.5157]
[1776261351630,40.5,73919.3,0.0,-0.31112,0.00012,26.48423]
[1776261354857,40.49,73911.47,0.0,-0.31202,0.00012,26.51476]
[1776261354873,40.49,73911.47,0.0,-0.31202,0.00012,26.51476]
[1776261354906,40.49,73911.47,0.0,-0.31202,0.00012,26.51476]
[1776261354911,40.49,73911.47,0.0,-0.31202,0.00012,26.51476]
[1776261355531,40.49,73911.47,0.0,-0.31202,0.00012,26.51476]
[1776261355603,40.49,73908.28,0.0,-0.31239,0.00012,26.52719]
[1776261356389,40.49,73908.28,0.0,-0.31239,0.00012,26.52719]
[1776261356544,40.49,73908.28,0.0,-0.31239,0.00012,26.52719]
[1776261356568,40.49,73908.28,0.0,-0.31239,0.00012,26.52719]
[1776261356598,40.49,73902.3,0.0,-0.31309,0.00012,26.55061]
[1776261356631,40.49,73902.3,0.0,-0.31309,0.00012,26.55061]
[1776261357596,40.49,73902.3,0.0,-0.31309,0.00012,26.55061]
[1776261357721,40.49,73897.4,0.0,-0.31366,0.00012,26.56974]
[1776261359983,40.49,73889.41,0.0,-0.3146,0.00012,26.60075]
[1776261360052,40.49,73889.28,0.0,-0.31461,0.00012,26.60123]
[1776261361641,40.49,73890.13,0.0,-0.31451,0.00012,26.59792]
[1776261361861,40.49,73890.13,0.0,-0.31451,0.00012,26.59792]
[1776261362559,40.49,73888.7,0.0,-0.31468,0.00012,26.60345]
[1776261363222,40.49,73888.7,0.0,-0.31468,0.00012,26.60345]
[1776261363437,40.49,73893.38,0.0,-0.31413,0.00012,26.58528]
[1776261365814,40.49,73900.21,0.0,-0.31333,0.00012,26.55873]
[1776261365821,40.49,73900.21,0.0,-0.31333,0.00012,26.55873]
[1776261365955,40.49,73900.21,0.0,-0.31333,0.00012,26.55873]
[1776261366278,40.49,73900.63,0.0,-0.31329,0.00012,26.55711]
[1776261367048,40.49,73900.63,0.0,-0.31329,0.00012,26.55711]
[1776261367105,40.49,73900.63,0.0,-0.31329,0.00012,26.55711]
[1776261367252,40.49,73902.0,0.0,-0.31313,0.00012,26.55179]
[1776261368926,40.49,73902.0,0.0,-0.31313,0.00012,26.55179]
[1776261368973,40.49,73902.0,0.0,-0.31313,0.00012,26.55179]
[1776261369148,40.49,73910.21,0.0,-0.31217,0.00012,26.51966]
[1776261370123,40.49,73910.21,0.0,-0.31217,0.00012,26.51966]
[1776261370619,40.49,73907.88,0.0,-0.31244,0.00012,26.5288]
[1776261375817,40.49,73899.46,0.0,-0.31342,0.00012,26.56167]
[1776261378403,40.49,73900.69,0.0,-0.31328,0.00012,26.55685]
[1776261381281,40.49,73905.51,0.0,-0.31271,0.00012,26.53795]
[1776261381483,40.49,73905.51,0.0,-0.31271,0.00012,26.53795]
[1776261381561,40.49,73909.13,0.0,-0.31229,0.00012,26.52377]
[1776261381710,40.49,73909.13,0.0,-0.31229,0.00012,26.52377]
[1776261382487,40.49,73909.13,0.0,-0.31229,0.00012,26.52377]
[1776261382753,40.49,73902.42,0.0,-0.31307,0.00012,26.55005]
[1776261384052,40.49,73895.66,0.0,-0.31386,0.00012,26.57638]
[1776261384149,40.49,73891.6,0.0,-0.31434,0.00012,26.59216]
[1776261386028,40.49,73891.93,0.0,-0.3143,0.00012,26.59088]
[1776261388243,40.49,73891.26,0.0,-0.31438,0.00012,26.59344]
[1776261390154,40.49,73891.03,0.0,-0.3144,0.00012,26.59429]
[1776261390466,40.49,73891.03,0.0,-0.3144,0.00012,26.59429]
[1776261390522,40.49,73890.48,0.0,-0.31447,0.00012,26.59639]
[1776261391451,40.49,73881.44,0.0,-0.31551,0.00012,26.62834]
[1776261394276,40.49,73883.85,0.0,-0.31523,0.00012,26.61894]
[1776261394328,40.49,73883.85,0.0,-0.31523,0.00012,26.61894]
[1776261394569,40.49,73886.2,0.0,-0.31495,0.00012,26.60982]
[1776261396426,40.49,73895.05,0.0,-0.31391,0.00012,26.57547]
[1776261398241,40.49,73894.78,0.0,-0.31394,0.00012,26.57652]
[1776261398454,40.49,73895.62,0.0,-0.31385,0.00012,26.57325]
[1776261400311,40.49,73895.62,0.0,-0.31385,0.00012,26.57325]
[1776261401415,40.49,73893.49,0.0,-0.31409,0.00012,26.58152]
[1776261401426,40.49,73893.49,0.0,-0.31409,0.00012,26.58152]
[1776261401618,40.49,73893.49,0.0,-0.31409,0.00012,26.58152]
[1776261401504,40.49,73890.66,0.0,-0.31443,0.00012,26.5925]
[1776261401764,40.49,73890.66,0.0,-0.31443,0.00012,26.5925]
[1776261401999,40.49,73890.66,0.0,-0.31443,0.00012,26.5925]
[1776261407038,40.49,73889.94,0.0,-0.31451,0.00012,26.5952]
[1776261410880,40.49,73893.22,0.0,-0.31412,0.00012,26.58243]
[1776261410890,40.49,73893.22,0.0,-0.31412,0.00012,26.58243]
[1776261411015,40.49,73893.22,0.0,-0.31412,0.00012,26.58243]
[1776261411464,40.49,73890.61,0.0,-0.31443,0.00012,26.59255]
[1776261413188,40.49,73890.61,0.0,-0.31443,0.00012,26.59254]
[1776261413400,40.49,73887.44,0.0,-0.3148,0.00012,26.60479]
[1776261418242,40.49,73894.52,0.0,-0.31397,0.00012,26.57727]
[1776261420554,40.49,73897.26,0.0,-0.31365,0.00012,26.56661]
[1776261420644,40.49,73901.35,0.0,-0.31317,0.00012,26.55067]
[1776261423857,40.49,73900.62,0.0,-0.31326,0.00012,26.55359]
[1776261424081,40.49,73900.62,0.0,-0.31326,0.00012,26.55359]
[1776261424136,40.49,73900.62,0.0,-0.31326,0.00012,26.55359]
[1776261424342,40.49,73909.77,0.0,-0.31219,0.00012,26.51783]
[1776261425167,40.49,73909.77,0.0,-0.31219,0.00012,26.51783]
[1776261425234,40.49,73921.9,0.0,-0.31077,0.00012,26.46996]
[1776261425821,40.49,73921.9,0.0,-0.31077,0.00012,26.46996]
[1776261426342,40.49,73921.9,0.0,-0.31077,0.00012,26.46996]
[1776261426349,40.49,73921.9,0.0,-0.31077,0.00012,26.46996]
[1776261427165,40.49,73926.34,0.0,-0.31025,0.00012,26.45231]
[1776261427293,40.49,73926.34,0.0,-0.31025,0.00012,26.45231]
[1776261427655,40.49,73924.54,0.0,-0.31046,0.00012,26.45935]
[1776261430109,40.49,73923.83,0.0,-0.31054,0.00012,26.46196]
[1776261430142,40.49,73923.83,0.0,-0.31054,0.00012,26.46196]
[1776261430655,40.49,73923.83,0.0,-0.31054,0.00012,26.46196]
[1776261430727,40.48,73931.63,0.0,-0.30963,0.00012,26.43097]
[1776261430835,40.48,73931.63,0.0,-0.30963,0.00012,26.43097]
[1776261430840,40.48,73931.63,0.0,-0.30963,0.00012,26.43097]
[1776261431056,40.48,73931.63,0.0,-0.30963,0.00012,26.43097]
[1776261432305,40.48,73931.63,0.0,-0.30963,0.00012,26.4309]
[1776261432315,40.48,73931.63,0.0,-0.30963,0.00012,26.4309]
[1776261432810,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261432877,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261433282,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261433316,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261433386,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261433498,40.48,73939.88,0.0,-0.30867,0.00012,26.39801]
[1776261434734,40.48,73941.0,0.0,-0.30853,0.00012,26.39344]
[1776261434742,40.48,73941.0,0.0,-0.30853,0.00012,26.39344]
[1776261435669,40.48,73935.55,0.0,-0.30916,0.00012,26.41509]
[1776261436022,40.48,73935.55,0.0,-0.30916,0.00012,26.41509]
[1776261436075,40.48,73935.55,0.0,-0.30916,0.00012,26.41509]
[1776261436167,40.48,73935.55,0.0,-0.30916,0.00012,26.41509]
[1776261436421,40.48,73941.57,0.0,-0.30846,0.00012,26.39103]
[1776261437891,40.48,73948.95,0.0,-0.30761,0.00012,26.36145]
[1776261437985,40.48,73948.95,0.0,-0.30761,0.00012,26.36145]
[1776261438011,40.48,73948.95,0.0,-0.30761,0.00012,26.36145]
[1776261438027,40.48,73948.95,0.0,-0.30761,0.00012,26.36145]
[1776261438592,40.48,73960.93,0.0,-0.30622,0.00012,26.31323]
[1776261441579,40.48,73960.78,0.0,-0.30623,0.00012,26.31344]
[1776261441649,40.48,73960.78,0.0,-0.30623,0.00012,26.31344]
[1776261442342,40.48,73976.99,0.0,-0.30435,0.00012,26.24755]
[1776261443313,40.48,73976.99,0.0,-0.30434,0.00012,26.24722]
[1776261444206,40.48,73976.99,0.0,-0.30434,0.00012,26.24722]
[1776261444238,40.48,73976.99,0.0,-0.30434,0.00012,26.24722]
[1776261444378,40.48,73976.99,0.0,-0.30434,0.00012,26.24722]
[1776261444609,40.48,73990.27,0.0,-0.30281,0.00011,26.19297]
[1776261446442,40.47,73996.89,0.0,-0.30205,0.00011,26.16558]
[1776261446530,40.47,73996.89,0.0,-0.30205,0.00011,26.16558]
[1776261446655,40.47,73996.89,0.0,-0.30205,0.00011,26.16558]
[1776261446738,40.47,73992.12,0.0,-0.3026,0.00011,26.18518]
[1776261446831,40.47,73992.12,0.0,-0.3026,0.00011,26.18518]
[1776261446861,40.47,73992.12,0.0,-0.3026,0.00011,26.18518]
[1776261447324,40.47,73992.12,0.0,-0.30259,0.00011,26.18512]
[1776261448496,40.47,73974.86,0.0,-0.30458,0.00012,26.25545]
[1776261450924,40.47,73976.67,0.0,-0.30436,0.00012,26.24795]
[1776261450954,40.47,73976.67,0.0,-0.30436,0.00012,26.24795]
[1776261451081,40.47,73976.67,0.0,-0.30436,0.00012,26.24795]
[1776261451506,40.47,73976.67,0.0,-0.30436,0.00012,26.24795]
[1776261453045,40.47,73967.46,0.0,-0.30541,0.00012,26.2821]
[1776261453493,40.47,73967.46,0.0,-0.30541,0.00012,26.2821]
[1776261453507,40.47,73967.46,0.0,-0.30541,0.00012,26.2821]
[1776261453572,40.47,73967.58,0.0,-0.30538,0.00012,26.28131]
[1776261455078,40.47,73969.21,0.0,-0.30519,0.00012,26.27455]
[1776261455113,40.47,73969.21,0.0,-0.30519,0.00012,26.27455]
[1776261455379,40.47,73969.21,0.0,-0.30519,0.00012,26.27455]
[1776261457098,40.47,73965.76,0.0,-0.30558,0.00012,26.28823]
[1776261462429,40.46,73968.56,0.0,-0.30523,0.00012,26.27593]
[1776261464044,40.46,73972.6,0.0,-0.30476,0.00012,26.25938]
[1776261467436,40.46,73975.22,0.0,-0.30445,0.00012,26.24835]
[1776261467476,40.46,73975.22,0.0,-0.30445,0.00012,26.24835]
[1776261467631,40.46,73975.83,0.0,-0.30438,0.00012,26.24574]
[1776261469248,40.45,73975.77,0.0,-0.30435,0.00012,26.24473]
[1776261469477,40.44,73982.05,0.0,-0.3036,0.00012,26.21801]
[1776261470031,40.44,73982.05,0.0,-0.3036,0.00012,26.21801]
[1776261470522,40.44,73990.71,0.0,-0.30258,0.00012,26.18167]
[1776261471432,40.44,73990.71,0.0,-0.30258,0.00012,26.18167]
[1776261471479,40.44,73990.71,0.0,-0.30258,0.00012,26.18167]
[1776261471650,40.43,73995.13,0.0,-0.30205,0.00011,26.16269]
[1776261474378,40.43,73997.09,0.0,-0.30182,0.00011,26.15452]
[1776261474512,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475149,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475285,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475370,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475482,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475580,40.43,73998.73,0.0,-0.30163,0.00011,26.14772]
[1776261475873,40.43,74007.91,0.0,-0.30058,0.00011,26.10971]
[1776261476527,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477467,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477530,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477545,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477598,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477644,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261477671,40.43,74007.91,0.0,-0.30058,0.00011,26.10968]
[1776261478070,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478269,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478283,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478385,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478635,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478694,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478725,40.43,74017.32,0.0,-0.2995,0.00011,26.07057]
[1776261478616,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261478788,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261478860,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261478889,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261478959,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261478980,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261479045,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261479116,40.43,74032.52,0.0,-0.29776,0.00011,26.00699]
[1776261479599,40.43,74044.7,0.0,-0.29637,0.00011,25.95572]
[1776261479835,40.43,74044.7,0.0,-0.29637,0.00011,25.95572]
[1776261479845,40.43,74044.7,0.0,-0.29637,0.00011,25.95572]
[1776261479961,40.43,74044.7,0.0,-0.29637,0.00011,25.95572]
[1776261480609,40.43,74044.7,0.0,-0.29637,0.00011,25.95572]
[1776261481151,40.43,74047.34,0.0,-0.29607,0.00011,25.94443]
[1776261481572,40.43,74047.34,0.0,-0.29607,0.00011,25.94434]
[1776261482206,40.43,74047.34,0.0,-0.29607,0.00011,25.94434]
[1776261482309,40.43,74047.34,0.0,-0.29607,0.00011,25.94434]
[1776261482572,40.43,74061.55,0.0,-0.29445,0.00011,25.88395]
[1776261483976,40.43,74063.26,0.0,-0.29425,0.00011,25.87665]
[1776261484591,40.43,74063.26,0.0,-0.29425,0.00011,25.87664]
[1776261485596,40.43,74075.65,0.0,-0.29285,0.00011,25.82365]
[1776261486564,40.43,74075.65,0.0,-0.29285,0.00011,25.82365]
[1776261486660,40.43,74076.72,0.0,-0.29273,0.00011,25.81905]
[1776261489167,40.43,74080.56,0.0,-0.29229,0.00011,25.80262]
[1776261489219,40.43,74080.56,0.0,-0.29229,0.00011,25.80262]
[1776261489678,40.43,74087.19,0.0,-0.29154,0.00011,25.77386]
[1776261492014,40.43,74086.06,0.0,-0.29167,0.00011,25.77871]
[1776261492653,40.43,74090.72,0.0,-0.29114,0.00011,25.75861]
[1776261493741,40.43,74090.72,0.0,-0.29114,0.00011,25.75861]
[1776261494161,40.43,74090.72,0.0,-0.29114,0.00011,25.7586]
[1776261494364,40.43,74090.72,0.0,-0.29114,0.00011,25.7586]
[1776261494778,40.43,74113.1,0.0,-0.28862,0.00011,25.66145]
[1776261495666,40.43,74113.1,0.0,-0.28862,0.00011,25.66145]
[1776261495914,40.43,74120.15,0.0,-0.28782,0.00011,25.63046]
[1776261496051,40.43,74120.15,0.0,-0.28782,0.00011,25.63046]
[1776261496686,40.42,74120.15,0.0,-0.28781,0.00011,25.6302]
[1776261496986,40.42,74120.15,0.0,-0.28781,0.00011,25.6302]
[1776261497699,40.42,74113.37,0.0,-0.28858,0.00011,25.65978]
[1776261499552,40.42,74112.26,0.0,-0.2887,0.00011,25.66454]
[1776261499709,40.42,74107.47,0.0,-0.28923,0.00011,25.68532]
[1776261499982,40.42,74107.47,0.0,-0.28923,0.00011,25.68532]
[1776261503745,40.42,74098.76,0.0,-0.29021,0.00011,25.7228]
[1776261504743,40.42,74101.45,0.0,-0.2899,0.00011,25.71086]
[1776261509778,40.42,74101.55,0.0,-0.28987,0.00011,25.70982]
[1776261514816,40.41,74096.82,0.0,-0.29038,0.00011,25.7268]
[1776261517622,40.41,74096.46,0.0,-0.29041,0.00011,25.72811]
[1776261517627,40.41,74095.47,0.0,-0.29052,0.00011,25.73214]
[1776261517974,40.41,74095.47,0.0,-0.29052,0.00011,25.73214]
[1776261518023,40.41,74095.47,0.0,-0.29052,0.00011,25.73214]
[1776261518550,40.41,74095.47,0.0,-0.29052,0.00011,25.73214]
[1776261518674,40.41,74094.32,0.0,-0.29064,0.00011,25.73699]
[1776261520035,40.41,74088.69,0.0,-0.29128,0.00011,25.76133]
[1776261520089,40.41,74086.13,0.0,-0.29157,0.00011,25.77225]
[1776261525240,40.41,74093.71,0.0,-0.2907,0.00011,25.73893]
[1776261526402,40.41,74090.0,0.0,-0.29112,0.00011,25.75497]
[1776261526445,40.41,74090.0,0.0,-0.29112,0.00011,25.75497]
[1776261526466,40.4,74089.77,0.0,-0.29114,0.00011,25.75583]
[1776261530213,40.4,74094.43,0.0,-0.2906,0.00011,25.73521]
[1776261530263,40.4,74095.85,0.0,-0.29044,0.00011,25.72891]
[1776261535247,40.4,74105.76,0.0,-0.2893,0.00011,25.68523]
[1776261535956,40.4,74105.76,0.0,-0.2893,0.00011,25.68523]
[1776261536011,40.4,74105.76,0.0,-0.2893,0.00011,25.68523]
[1776261536293,40.4,74105.76,0.0,-0.2893,0.00011,25.68523]
[1776261536366,40.4,74110.16,0.0,-0.28881,0.00011,25.66593]
[1776261541408,40.4,74112.85,0.0,-0.2885,0.00011,25.6539]
[1776261542421,40.4,74112.68,0.0,-0.28851,0.00011,25.65453]
[1776261542478,40.4,74111.05,0.0,-0.2887,0.00011,25.66165]
[1776261543854,40.39,74111.05,0.0,-0.28869,0.00011,25.66158]
[1776261544793,40.39,74107.3,0.0,-0.28911,0.00011,25.6778]
[1776261546429,40.39,74096.23,0.0,-0.29036,0.00011,25.72584]
[1776261548517,40.39,74093.03,0.0,-0.29072,0.00011,25.7396]
[1776261548567,40.39,74093.03,0.0,-0.29072,0.00011,25.7396]
[1776261548609,40.39,74092.26,0.0,-0.2908,0.00011,25.74268]
[1776261550519,40.39,74091.99,0.0,-0.29083,0.00011,25.74371]
[1776261550621,40.39,74091.6,0.0,-0.29087,0.00011,25.74527]
[1776261553647,40.39,74091.22,0.0,-0.29091,0.00011,25.74679]
[1776261553721,40.39,74087.45,0.0,-0.29133,0.00011,25.76283]
[1776261554644,40.39,74087.45,0.0,-0.29133,0.00011,25.76283]
[1776261554803,40.39,74085.77,0.0,-0.29151,0.00011,25.76995]
[1776261559820,40.38,74084.18,0.0,-0.29168,0.00011,25.77605]
[1776261561532,40.38,74084.18,0.0,-0.29168,0.00011,25.77605]
[1776261562597,40.38,74082.32,0.0,-0.29188,0.00011,25.78377]
[1776261568184,40.38,74082.17,0.0,-0.29188,0.00011,25.78387]
[1776261570249,40.38,74082.22,0.0,-0.29188,0.00011,25.78359]
[1776261570630,40.38,74082.22,0.0,-0.29188,0.00011,25.78359]
[1776261573148,40.38,74085.93,0.0,-0.29143,0.00011,25.76433]
[1776261577922,40.38,74081.8,0.0,-0.2919,0.00011,25.78192]
[1776261582922,40.37,74080.15,0.0,-0.29207,0.00011,25.78848]
[1776261587687,40.37,74080.58,0.0,-0.292,0.00011,25.78594]
[1776261588482,40.37,74079.08,0.0,-0.29217,0.00011,25.79205]
[1776261588542,40.37,74069.73,0.0,-0.29323,0.00011,25.83223]
[1776261590227,40.37,74069.73,0.0,-0.29322,0.00011,25.83205]
[1776261590595,40.37,74069.73,0.0,-0.29322,0.00011,25.83205]
[1776261590655,40.37,74064.66,0.0,-0.2938,0.00011,25.85379]
[1776261591625,40.37,74053.55,0.0,-0.29506,0.00011,25.90122]
[1776261597623,40.36,74056.33,0.0,-0.29474,0.00011,25.88927]
[1776261602699,40.36,74066.52,0.0,-0.29358,0.00011,25.8457]
[1776261605851,40.36,74067.14,0.0,-0.29351,0.00011,25.84308]
[1776261606828,40.36,74052.35,0.0,-0.2952,0.00011,25.90622]
[1776261607536,40.36,74052.35,0.0,-0.2952,0.00011,25.90622]
[1776261607604,40.36,74052.35,0.0,-0.2952,0.00011,25.90622]
[1776261607770,40.36,74052.35,0.0,-0.2952,0.00011,25.90622]
[1776261607810,40.36,74052.35,0.0,-0.2952,0.00011,25.90622]
[1776261607818,40.36,74044.97,0.0,-0.29604,0.00011,25.93751]
[1776261609461,40.36,74039.67,0.0,-0.29664,0.00011,25.95987]
[1776261609845,40.37,74037.34,0.0,-0.29691,0.00011,25.96987]
[1776261612850,40.37,74050.15,0.0,-0.29545,0.00011,25.91564]
[1776261617019,40.36,74045.48,0.0,-0.29598,0.00011,25.93536]
[1776261617583,40.36,74045.48,0.0,-0.29598,0.00011,25.93536]
[1776261617888,40.36,74030.29,0.0,-0.29771,0.00011,25.99945]
[1776261619580,40.36,74022.71,0.0,-0.29858,0.00011,26.03128]
[1776261621166,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621557,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621610,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621677,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621698,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621701,40.37,74020.91,0.0,-0.29879,0.00011,26.03906]
[1776261621741,40.37,74016.23,0.0,-0.29934,0.00011,26.05884]
[1776261622290,40.37,74016.23,0.0,-0.29934,0.00011,26.05884]
[1776261622426,40.37,74016.23,0.0,-0.29934,0.00011,26.05884]
[1776261622675,40.37,74016.23,0.0,-0.29934,0.00011,26.05884]
[1776261622814,40.37,73995.8,0.0,-0.30168,0.00012,26.14373]
[1776261622937,40.37,73995.8,0.0,-0.30168,0.00012,26.14373]
[1776261623611,40.37,73995.8,0.0,-0.30168,0.00012,26.14373]
[1776261623673,40.37,73995.8,0.0,-0.30168,0.00012,26.14373]
[1776261623907,40.37,73981.07,0.0,-0.30338,0.00012,26.20446]
[1776261624477,40.37,73981.07,0.0,-0.30338,0.00012,26.20446]
[1776261624589,40.37,73981.07,0.0,-0.30338,0.00012,26.20446]
[1776261625446,40.37,73974.73,0.0,-0.30412,0.00012,26.23042]
[1776261625613,40.37,73969.45,0.0,-0.30472,0.00012,26.25192]
[1776261626510,40.37,73969.45,0.0,-0.30472,0.00012,26.25192]
[1776261626686,40.37,73976.53,0.0,-0.3039,0.00012,26.22294]
[1776261627632,40.37,73976.53,0.0,-0.3039,0.00012,26.22294]
[1776261628455,40.37,73976.53,0.0,-0.3039,0.00012,26.22285]
[1776261629964,40.37,73977.97,0.0,-0.30373,0.00012,26.21678]
[1776261631769,40.37,73977.19,0.0,-0.30382,0.00012,26.21998]
[1776261632865,40.36,73979.62,0.0,-0.30352,0.00012,26.20687]
[1776261633819,40.36,73979.62,0.0,-0.30352,0.00012,26.20681]
[1776261634167,40.36,73976.78,0.0,-0.30385,0.00012,26.21838]
[1776261635841,40.36,73976.78,0.0,-0.30385,0.00012,26.21832]
[1776261637476,40.36,73982.26,0.0,-0.30321,0.00012,26.19572]
[1776261637668,40.36,73982.26,0.0,-0.30321,0.00012,26.19572]
[1776261637815,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261637966,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261638054,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261638406,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261638621,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261638667,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261638672,40.36,73985.69,0.0,-0.30281,0.00012,26.18157]
[1776261639792,40.36,73986.45,0.0,-0.30272,0.00012,26.17845]
[1776261639818,40.36,73996.15,0.0,-0.3016,0.00012,26.13834]
[1776261641605,40.36,73996.15,0.0,-0.3016,0.00012,26.13833]
[1776261641619,40.36,73996.15,0.0,-0.3016,0.00012,26.13833]
[1776261641766,40.36,73998.55,0.0,-0.30133,0.00012,26.12839]
[1776261642328,40.36,73998.55,0.0,-0.30133,0.00012,26.12839]
[1776261643957,40.36,73997.15,0.0,-0.30149,0.00012,26.13417]
[1776261644790,40.36,73997.07,0.0,-0.3015,0.00012,26.13449]
[1776261646027,40.36,74001.76,0.0,-0.30096,0.00012,26.11505]
[1776261646801,40.36,74001.76,0.0,-0.30096,0.00012,26.11504]
[1776261647999,40.36,74001.96,0.0,-0.30093,0.00012,26.11421]
[1776261648815,40.36,74001.59,0.0,-0.30098,0.00012,26.11574]
[1776261653851,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654280,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654556,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654621,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654832,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654899,40.36,73998.24,0.0,-0.30136,0.00012,26.12956]
[1776261654918,40.36,73986.18,0.0,-0.30275,0.00012,26.17931]
[1776261655914,40.36,73986.18,0.0,-0.30275,0.00012,26.17931]
[1776261655971,40.36,73977.93,0.0,-0.3037,0.00012,26.21316]
[1776261656049,40.36,73977.93,0.0,-0.3037,0.00012,26.21316]
[1776261656157,40.36,73977.93,0.0,-0.3037,0.00012,26.21316]
[1776261656300,40.36,73977.93,0.0,-0.3037,0.00012,26.21316]
[1776261656876,40.36,73977.93,0.0,-0.3037,0.00012,26.21316]
[1776261657884,40.36,73961.78,0.0,-0.30556,0.00012,26.27887]
[1776261659091,40.36,73960.79,0.0,-0.30568,0.00012,26.28273]
[1776261659124,40.36,73960.79,0.0,-0.30568,0.00012,26.28273]
[1776261659899,40.36,73965.34,0.0,-0.30514,0.00012,26.26408]
[1776261660027,40.36,73965.34,0.0,-0.30514,0.00012,26.26408]
[1776261660904,40.36,73971.46,0.0,-0.30443,0.00012,26.23899]
[1776261661153,40.36,73971.46,0.0,-0.30443,0.00012,26.23899]
[1776261661475,40.36,73971.46,0.0,-0.30443,0.00012,26.23899]
[1776261661643,40.36,73971.46,0.0,-0.30443,0.00012,26.23899]
[1776261661911,40.36,73976.94,0.0,-0.3038,0.00012,26.21659]
[1776261663439,40.36,73984.53,0.0,-0.30292,0.00012,26.18522]
[1776261663538,40.36,73984.53,0.0,-0.30292,0.00012,26.18522]
[1776261663927,40.35,73986.73,0.0,-0.30266,0.00012,26.1761]
[1776261664272,40.35,73986.73,0.0,-0.30266,0.00012,26.1761]
[1776261664287,40.35,73986.73,0.0,-0.30266,0.00012,26.1761]
[1776261664292,40.35,73986.73,0.0,-0.30266,0.00012,26.1761]
[1776261664933,40.35,73993.02,0.0,-0.30193,0.00012,26.1501]
[1776261666258,40.35,73999.0,0.0,-0.30124,0.00012,26.12533]
[1776261666289,40.35,73999.0,0.0,-0.30124,0.00012,26.12533]
[1776261666947,40.35,73999.41,0.0,-0.3012,0.00012,26.12361]
[1776261666987,40.35,73999.41,0.0,-0.3012,0.00012,26.12361]
[1776261668320,40.35,73999.8,0.0,-0.30115,0.00012,26.12198]
[1776261668826,40.35,73999.8,0.0,-0.30115,0.00012,26.12198]
[1776261668961,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261668973,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261669236,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261669324,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261669423,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261669448,40.35,73997.85,0.0,-0.30138,0.00012,26.13005]
[1776261670951,40.35,73993.64,0.0,-0.30186,0.00012,26.14746]
[1776261671592,40.35,73989.37,0.0,-0.30235,0.00012,26.16506]
[1776261671622,40.35,73989.37,0.0,-0.30235,0.00012,26.16506]
[1776261671721,40.35,73989.37,0.0,-0.30235,0.00012,26.16506]
[1776261671812,40.35,73983.27,0.0,-0.30305,0.00012,26.19013]
[1776261672605,40.35,73983.27,0.0,-0.30305,0.00012,26.19013]
[1776261673670,40.35,73974.69,0.0,-0.30404,0.00012,26.22525]
[1776261673731,40.35,73974.69,0.0,-0.30404,0.00012,26.22525]
[1776261673759,40.35,73971.09,0.0,-0.30446,0.00012,26.23989]
[1776261674638,40.35,73971.09,0.0,-0.30446,0.00012,26.23989]
[1776261674673,40.35,73971.09,0.0,-0.30446,0.00012,26.23989]
[1776261674845,40.35,73971.09,0.0,-0.30446,0.00012,26.23989]
[1776261674931,40.35,73978.05,0.0,-0.30365,0.00012,26.2112]
[1776261675071,40.35,73978.05,0.0,-0.30365,0.00012,26.2112]
[1776261675145,40.35,73989.18,0.0,-0.30236,0.00012,26.16545]
[1776261676424,40.35,73989.18,0.0,-0.30236,0.00012,26.16545]
[1776261676535,40.35,73989.18,0.0,-0.30236,0.00012,26.16545]
[1776261676604,40.35,73989.18,0.0,-0.30236,0.00012,26.16545]
[1776261676842,40.35,73989.18,0.0,-0.30236,0.00012,26.16545]
[1776261676936,40.35,74001.14,0.0,-0.30098,0.00012,26.11585]
[1776261678445,40.35,74007.34,0.0,-0.30027,0.00011,26.09008]
[1776261678501,40.35,74007.34,0.0,-0.30027,0.00011,26.09008]
[1776261678512,40.35,74009.9,0.0,-0.29998,0.00011,26.07942]
[1776261681784,40.35,74006.72,0.0,-0.30034,0.00011,26.09271]
[1776261682607,40.35,74007.06,0.0,-0.3003,0.00011,26.0913]
[1776261683039,40.35,74002.84,0.0,-0.30079,0.00012,26.10886]
[1776261684277,40.35,73996.33,0.0,-0.30154,0.00012,26.13585]
[1776261688314,40.35,74006.43,0.0,-0.30037,0.00011,26.09391]
[1776261690406,40.35,74000.59,0.0,-0.30105,0.00012,26.11818]
[1776261692106,40.35,73992.45,0.0,-0.30197,0.00012,26.14881]
[1776261694977,40.35,73999.02,0.0,-0.30121,0.00012,26.12159]
[1776261695333,40.35,73999.02,0.0,-0.30121,0.00012,26.12157]
[1776261695346,40.35,73999.02,0.0,-0.30121,0.00012,26.12157]
[1776261695404,40.35,73996.53,0.0,-0.3015,0.00012,26.13187]
[1776261698732,40.35,73992.41,0.0,-0.30197,0.00012,26.14887]
[1776261699577,40.35,73994.49,0.0,-0.30173,0.00012,26.14021]
[1776261703374,40.35,73996.54,0.0,-0.30149,0.00012,26.13167]
[1776261708814,40.35,73990.99,0.0,-0.30213,0.00012,26.15449]
[1776261709610,40.35,73990.35,0.0,-0.3022,0.00012,26.15705]
[1776261709706,40.35,73990.35,0.0,-0.3022,0.00012,26.15705]
[1776261710887,40.35,73990.24,0.0,-0.30221,0.00012,26.1575]
[1776261710940,40.35,73990.24,0.0,-0.30221,0.00012,26.1575]
[1776261710988,40.35,73979.31,0.0,-0.30347,0.00012,26.20238]
[1776261712887,40.35,73979.31,0.0,-0.30347,0.00012,26.20238]
[1776261712910,40.35,73983.65,0.0,-0.30297,0.00012,26.18441]
[1776261714886,40.35,73983.65,0.0,-0.30297,0.00012,26.18441]
[1776261714944,40.35,73980.49,0.0,-0.30333,0.00012,26.19726]
[1776261716907,40.35,73980.49,0.0,-0.30333,0.00012,26.19726]
[1776261717008,40.34,73984.13,0.0,-0.3029,0.00012,26.18216]
[1776261718933,40.34,73984.13,0.0,-0.3029,0.00012,26.18216]
[1776261719324,40.34,73982.72,0.0,-0.30306,0.00012,26.18785]
[1776261720571,40.34,73982.72,0.0,-0.30306,0.00012,26.18785]
[1776261720635,40.34,73982.72,0.0,-0.30306,0.00012,26.18785]
[1776261720760,40.34,73982.72,0.0,-0.30306,0.00012,26.18785]
[1776261720984,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721038,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721041,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721095,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721144,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721197,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721248,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721267,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721548,40.34,73984.45,0.0,-0.30286,0.00012,26.18063]
[1776261721892,40.34,74003.51,0.0,-0.30066,0.00012,26.10182]
[1776261722394,40.34,74018.53,0.0,-0.29894,0.00011,26.03915]
[1776261725660,40.34,74019.62,0.0,-0.29882,0.00011,26.03467]
[1776261726253,40.34,74018.51,0.0,-0.29895,0.00011,26.03949]
[1776261726259,40.34,74018.51,0.0,-0.29895,0.00011,26.03949]
[1776261726288,40.34,74018.51,0.0,-0.29895,0.00011,26.03949]
[1776261726580,40.34,74015.08,0.0,-0.29934,0.00011,26.05383]
[1776261729448,40.35,74013.09,0.0,-0.29957,0.00011,26.06235]
[1776261729585,40.35,74013.09,0.0,-0.29957,0.00011,26.06235]
[1776261729649,40.35,74013.09,0.0,-0.29957,0.00011,26.06235]
[1776261729746,40.35,74013.09,0.0,-0.29957,0.00011,26.06235]
[1776261730002,40.35,74013.09,0.0,-0.29957,0.00011,26.06235]
[1776261729853,40.35,74020.65,0.0,-0.29871,0.00011,26.03073]
[1776261730200,40.35,74020.65,0.0,-0.29871,0.00011,26.03073]
[1776261730389,40.35,74020.65,0.0,-0.29871,0.00011,26.03073]
[1776261730428,40.35,74032.79,0.0,-0.29732,0.00011,25.97982]
[1776261732856,40.35,74034.74,0.0,-0.2971,0.00011,25.9717]
[1776261732957,40.35,74035.57,0.0,-0.29701,0.00011,25.96831]
[1776261735306,40.35,74036.52,0.0,-0.2969,0.00011,25.96441]
[1776261735343,40.35,74036.52,0.0,-0.2969,0.00011,25.96441]
[1776261735414,40.35,74036.52,0.0,-0.2969,0.00011,25.96441]
[1776261735448,40.35,74036.52,0.0,-0.2969,0.00011,25.96441]
[1776261735661,40.35,74034.43,0.0,-0.29714,0.00011,25.97335]
[1776261737239,40.35,74031.15,0.0,-0.29752,0.00011,25.98743]
[1776261739197,40.35,74030.14,0.0,-0.29764,0.00011,25.99182]
[1776261741193,40.35,74028.3,0.0,-0.29786,0.00011,25.99976]
[1776261741202,40.35,74028.3,0.0,-0.29786,0.00011,25.99976]
[1776261741269,40.35,74028.3,0.0,-0.29786,0.00011,25.99976]
[1776261741295,40.35,74028.3,0.0,-0.29786,0.00011,25.99976]
[1776261741366,40.35,74028.3,0.0,-0.29786,0.00011,25.99976]
[1776261741480,40.35,74028.3,0.0,-0.29786,0.00011,25.99984]
[1776261743090,40.35,74028.27,0.0,-0.29787,0.00011,26.00004]
[1776261743270,40.35,74028.27,0.0,-0.29787,0.00011,26.00004]
[1776261743425,40.35,74028.27,0.0,-0.29787,0.00011,26.00004]
[1776261743526,40.35,74015.17,0.0,-0.29937,0.00011,26.05502]
[1776261746730,40.35,74016.17,0.0,-0.29926,0.00011,26.05097]
[1776261746835,40.35,74016.17,0.0,-0.29926,0.00011,26.05097]
[1776261746901,40.35,74016.17,0.0,-0.29926,0.00011,26.05097]
[1776261746934,40.36,74016.5,0.0,-0.29922,0.00011,26.04972]
[1776261750783,40.36,74025.87,0.0,-0.29815,0.00011,26.01049]
[1776261753384,40.36,74026.16,0.0,-0.2981,0.00011,26.00629]
[1776261753637,40.36,74026.16,0.0,-0.2981,0.00011,26.00629]
[1776261757285,40.36,74019.2,0.0,-0.29891,0.00011,26.03583]
[1776261758016,40.36,74019.2,0.0,-0.29891,0.00011,26.03583]
[1776261763096,40.36,74018.75,0.0,-0.29897,0.00011,26.03809]
[1776261763109,40.36,74018.75,0.0,-0.29897,0.00011,26.03809]
[1776261763137,40.36,74018.75,0.0,-0.29897,0.00011,26.03809]
[1776261763176,40.36,74018.75,0.0,-0.29897,0.00011,26.03809]
[1776261763540,40.36,74018.75,0.0,-0.29897,0.00011,26.03809]
[1776261765603,40.36,74007.21,0.0,-0.3003,0.00011,26.08638]
[1776261770675,40.36,74005.97,0.0,-0.30045,0.00011,26.09168]
[1776261770868,40.36,74005.97,0.0,-0.30045,0.00011,26.09168]
[1776261770913,40.36,74005.97,0.0,-0.30045,0.00011,26.09168]
[1776261770942,40.36,74005.97,0.0,-0.30045,0.00011,26.09168]
[1776261770994,40.36,73998.72,0.0,-0.30128,0.00012,26.1218]
[1776261771074,40.36,73998.72,0.0,-0.30128,0.00012,26.1218]
[1776261771119,40.36,73998.72,0.0,-0.30128,0.00012,26.1218]
[1776261771649,40.36,73998.72,0.0,-0.30128,0.00012,26.1218]
[1776261771750,40.36,73986.75,0.0,-0.30266,0.00012,26.17125]
[1776261772951,40.36,73985.08,0.0,-0.30285,0.00012,26.1781]
[1776261773711,40.36,73985.08,0.0,-0.30285,0.00012,26.1781]
[1776261774303,40.36,73986.79,0.0,-0.30265,0.00012,26.17102]
[1776261774313,40.36,73986.79,0.0,-0.30265,0.00012,26.17102]
[1776261774721,40.36,73986.79,0.0,-0.30265,0.00012,26.17102]
[1776261776924,40.36,73988.26,0.0,-0.30248,0.00012,26.16494]
[1776261776937,40.36,73988.26,0.0,-0.30248,0.00012,26.16494]
[1776261776960,40.36,73988.26,0.0,-0.30248,0.00012,26.16494]
[1776261776983,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777364,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777392,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777602,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777793,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777820,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261777867,40.36,73985.12,0.0,-0.30284,0.00012,26.17781]
[1776261778059,40.36,73973.05,0.0,-0.30424,0.00012,26.22725]
[1776261778822,40.36,73973.05,0.0,-0.30424,0.00012,26.22725]
[1776261778852,40.36,73967.37,0.0,-0.3049,0.00012,26.25042]
[1776261779458,40.36,73967.37,0.0,-0.3049,0.00012,26.25042]
[1776261779857,40.36,73964.11,0.0,-0.30527,0.00012,26.26361]
[1776261780744,40.36,73964.11,0.0,-0.30527,0.00012,26.26361]
[1776261780761,40.36,73964.11,0.0,-0.30527,0.00012,26.26351]
[1776261781783,40.36,73964.11,0.0,-0.30527,0.00012,26.26351]
[1776261781874,40.36,73970.12,0.0,-0.30457,0.00012,26.23892]
[1776261782700,40.36,73970.12,0.0,-0.30457,0.00012,26.23892]
[1776261782793,40.36,73970.12,0.0,-0.30457,0.00012,26.23892]
[1776261782832,40.36,73970.12,0.0,-0.30457,0.00012,26.23892]
[1776261782916,40.36,73971.85,0.0,-0.30437,0.00012,26.23176]
[1776261784607,40.36,73977.82,0.0,-0.30367,0.00012,26.20718]
[1776261784627,40.36,73977.82,0.0,-0.30367,0.00012,26.20718]
[1776261790831,40.36,73980.16,0.0,-0.30339,0.00012,26.19729]
[1776261794882,40.36,73982.44,0.0,-0.30313,0.00012,26.18778]
[1776261798393,40.35,73970.98,0.0,-0.30444,0.00012,26.23444]
[1776261799584,40.35,73965.87,0.0,-0.30504,0.00012,26.25528]
[1776261800913,40.35,73965.87,0.0,-0.30503,0.00012,26.25522]
[1776261802141,40.35,73972.67,0.0,-0.30424,0.00012,26.2273]
[1776261802541,40.35,73972.67,0.0,-0.30424,0.00012,26.2273]
[1776261802552,40.35,73972.67,0.0,-0.30424,0.00012,26.2273]
[1776261803069,40.35,73997.87,0.0,-0.30133,0.00012,26.1235]
[1776261805827,40.35,74003.54,0.0,-0.30067,0.00012,26.09979]
[1776261805867,40.35,74003.54,0.0,-0.30067,0.00012,26.09979]
[1776261806011,40.35,74004.13,0.0,-0.30061,0.00012,26.09737]
[1776261807682,40.35,74004.13,0.0,-0.30061,0.00012,26.0974]
[1776261807954,40.35,74002.88,0.0,-0.30075,0.00012,26.1026]
[1776261809510,40.35,73998.48,0.0,-0.30126,0.00012,26.12091]
[1776261809966,40.35,73994.43,0.0,-0.30173,0.00012,26.13769]
[1776261810233,40.35,73994.43,0.0,-0.30173,0.00012,26.13769]
[1776261810974,40.35,73992.69,0.0,-0.30193,0.00012,26.14488]
[1776261812225,40.35,73992.0,0.0,-0.30199,0.00012,26.14471]
[1776261817809,40.35,73988.61,0.0,-0.30238,0.00012,26.15864]
[1776261817898,40.35,73988.61,0.0,-0.30238,0.00012,26.15864]
[1776261818056,40.35,73988.61,0.0,-0.30238,0.00012,26.15864]
[1776261818112,40.35,73986.18,0.0,-0.30266,0.00012,26.16861]
[1776261819630,40.35,73986.18,0.0,-0.30266,0.00012,26.16859]
[1776261820041,40.35,73985.49,0.0,-0.30274,0.00012,26.17139]
[1776261824385,40.35,73986.84,0.0,-0.30258,0.00012,26.1657]
[1776261825076,40.35,73986.45,0.0,-0.30262,0.00012,26.16726]
[1776261825672,40.35,73986.45,0.0,-0.30262,0.00012,26.16726]
[1776261826082,40.35,73986.45,0.0,-0.30262,0.00012,26.16726]
[1776261826114,40.35,73986.45,0.0,-0.30262,0.00012,26.16726]
[1776261826084,40.35,73986.04,0.0,-0.30267,0.00012,26.16891]
[1776261826207,40.35,73986.04,0.0,-0.30267,0.00012,26.16891]
[1776261826373,40.35,73986.04,0.0,-0.30267,0.00012,26.16891]
[1776261826434,40.35,73986.04,0.0,-0.30267,0.00012,26.16891]
[1776261827090,40.35,73989.38,0.0,-0.30228,0.00012,26.15511]
[1776261828097,40.35,74000.47,0.0,-0.301,0.00012,26.10921]
[1776261828440,40.35,74000.47,0.0,-0.301,0.00012,26.10921]
[1776261829104,40.35,74005.06,0.0,-0.30048,0.00012,26.09016]
[1776261830117,40.35,74005.06,0.0,-0.30048,0.00012,26.09016]
[1776261830163,40.35,74004.57,0.0,-0.30053,0.00012,26.09223]
[1776261830252,40.35,74004.57,0.0,-0.30053,0.00012,26.09223]
[1776261830498,40.35,74004.57,0.0,-0.30053,0.00012,26.09223]
[1776261830568,40.35,74004.57,0.0,-0.30053,0.00012,26.09223]
[1776261830649,40.35,74004.57,0.0,-0.30053,0.00012,26.09223]
[1776261831120,40.35,74006.12,0.0,-0.30036,0.00011,26.08581]
[1776261832126,40.35,74016.08,0.0,-0.29921,0.00011,26.04425]
[1776261832529,40.35,74016.08,0.0,-0.29921,0.00011,26.04425]
[1776261834878,40.35,74016.2,0.0,-0.2992,0.00011,26.04376]
[1776261834947,40.35,74009.8,0.0,-0.29993,0.00011,26.07049]
[1776261836873,40.35,74019.95,0.0,-0.29877,0.00011,26.02807]
[1776261837316,40.35,74019.95,0.0,-0.29877,0.00011,26.02807]
[1776261837401,40.35,74019.95,0.0,-0.29877,0.00011,26.02807]
[1776261837545,40.35,74019.95,0.0,-0.29877,0.00011,26.02807]
[1776261837846,40.35,74021.23,0.0,-0.29862,0.00011,26.02272]
[1776261840749,40.35,74034.72,0.0,-0.29708,0.00011,25.96612]
[1776261842539,40.35,74031.7,0.0,-0.29743,0.00011,25.97903]
[1776261842640,40.35,74031.7,0.0,-0.29743,0.00011,25.97903]
[1776261842696,40.35,74031.7,0.0,-0.29743,0.00011,25.97903]
[1776261842842,40.35,74027.76,0.0,-0.29788,0.00011,25.99561]
[1776261844652,40.35,74022.3,0.0,-0.29851,0.00011,26.01864]
[1776261844675,40.35,74022.3,0.0,-0.29851,0.00011,26.01864]
[1776261844690,40.35,74022.04,0.0,-0.29854,0.00011,26.01982]
[1776261849726,40.35,74024.01,0.0,-0.29832,0.00011,26.01183]
[1776261850486,40.35,74022.36,0.0,-0.29851,0.00011,26.01882]
[1776261850956,40.35,74022.36,0.0,-0.29851,0.00011,26.01882]
[1776261851049,40.35,74022.36,0.0,-0.29851,0.00011,26.01882]
[1776261851114,40.35,74022.36,0.0,-0.29851,0.00011,26.01882]
[1776261851140,40.35,74022.36,0.0,-0.29851,0.00011,26.01882]
[1776261851216,40.35,74018.87,0.0,-0.29892,0.00011,26.03362]
[1776261851295,40.35,74018.87,0.0,-0.29892,0.00011,26.03362]
[1776261851336,40.35,74014.77,0.0,-0.29939,0.00011,26.05077]
[1776261853593,40.36,74013.72,0.0,-0.29951,0.00011,26.05532]
[1776261854407,40.36,74013.37,0.0,-0.29955,0.00011,26.05678]
[1776261854457,40.36,74013.37,0.0,-0.29955,0.00011,26.05678]
[1776261854556,40.36,74011.87,0.0,-0.29973,0.00011,26.06311]
[1776261860810,40.36,74008.97,0.0,-0.30007,0.00011,26.07549]
[1776261862441,40.36,74006.54,0.0,-0.30035,0.00011,26.08572]
[1776261862490,40.36,74006.54,0.0,-0.30035,0.00011,26.08572]
[1776261862615,40.36,74006.54,0.0,-0.30035,0.00011,26.08572]
[1776261862873,40.36,74006.54,0.0,-0.30035,0.00011,26.08572]
[1776261863155,40.36,73995.52,0.0,-0.30162,0.00012,26.1315]
[1776261868379,40.36,73991.07,0.0,-0.30213,0.00012,26.14982]
[1776261869330,40.36,73991.07,0.0,-0.30213,0.00012,26.14982]
[1776261869340,40.36,73991.07,0.0,-0.30213,0.00012,26.14982]
[1776261869566,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261870608,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261870743,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261870821,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261870988,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261870993,40.36,73990.64,0.0,-0.30218,0.00012,26.15158]
[1776261871122,40.36,73989.27,0.0,-0.30232,0.00012,26.15418]
[1776261871287,40.36,73989.27,0.0,-0.30232,0.00012,26.15418]
[1776261871344,40.36,73989.27,0.0,-0.30232,0.00012,26.15418]
[1776261871772,40.36,73989.27,0.0,-0.30232,0.00012,26.15418]
[1776261872074,40.36,73960.37,0.0,-0.30566,0.00012,26.27235]
[1776261872369,40.36,73960.37,0.0,-0.30566,0.00012,26.27235]
[1776261872467,40.36,73950.88,0.0,-0.30676,0.00012,26.31063]
[1776261877068,40.36,73949.68,0.0,-0.30689,0.00012,26.31514]
[1776261877100,40.36,73949.68,0.0,-0.30689,0.00012,26.31514]
[1776261877138,40.35,73948.89,0.0,-0.30697,0.00012,26.31798]
[1776261882478,40.35,73949.25,0.0,-0.30692,0.00012,26.31616]
[1776261883814,40.35,73949.25,0.0,-0.30692,0.00012,26.31616]
[1776261883883,40.35,73949.25,0.0,-0.30692,0.00012,26.31616]
[1776261883924,40.35,73949.25,0.0,-0.30692,0.00012,26.31616]
[1776261889526,40.35,73943.18,0.0,-0.30762,0.00012,26.34047]
[1776261891903,40.35,73943.59,0.0,-0.30757,0.00012,26.33878]
[1776261892014,40.35,73943.59,0.0,-0.30757,0.00012,26.33878]
[1776261892103,40.35,73943.59,0.0,-0.30757,0.00012,26.33878]
[1776261892175,40.35,73946.06,0.0,-0.30729,0.00012,26.32876]
[1776261892780,40.35,73946.06,0.0,-0.30729,0.00012,26.32876]
[1776261892810,40.35,73946.06,0.0,-0.30729,0.00012,26.32876]
[1776261893164,40.35,73946.06,0.0,-0.30729,0.00012,26.32876]
[1776261893174,40.35,73946.06,0.0,-0.30729,0.00012,26.32876]
[1776261893170,40.35,73955.27,0.0,-0.30621,0.00012,26.29136]
[1776261893898,40.35,73956.9,0.0,-0.30602,0.00012,26.28476]
[1776261896189,40.35,73956.9,0.0,-0.30602,0.00012,26.2846]
[1776261897300,40.35,73948.24,0.0,-0.30702,0.00012,26.31946]
[1776261897963,40.35,73948.53,0.0,-0.30698,0.00012,26.31825]
[1776261898677,40.35,73948.53,0.0,-0.30698,0.00012,26.31825]
[1776261901950,40.34,73946.49,0.0,-0.30722,0.00012,26.32634]
[1776261903367,40.34,73943.13,0.0,-0.3076,0.00012,26.33977]
[1776261903628,40.34,73941.13,0.0,-0.30784,0.00012,26.34775]
[1776261908671,40.34,73942.99,0.0,-0.30761,0.00012,26.33995]
[1776261911827,40.34,73945.62,0.0,-0.3073,0.00012,26.32928]
[1776261912159,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912257,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912273,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912305,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912361,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912501,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912511,40.34,73948.31,0.0,-0.30699,0.00012,26.31839]
[1776261912916,40.34,73959.54,0.0,-0.30568,0.00012,26.2729]
[1776261913326,40.34,73959.54,0.0,-0.30568,0.00012,26.2729]
[1776261913404,40.34,73959.54,0.0,-0.30568,0.00012,26.2729]
[1776261913416,40.34,73959.54,0.0,-0.30568,0.00012,26.2729]
[1776261914051,40.34,73960.59,0.0,-0.30555,0.00012,26.26833]
[1776261918782,40.34,73959.69,0.0,-0.30565,0.00012,26.27161]
[1776261921558,40.33,73960.96,0.0,-0.30549,0.00012,26.26605]
[1776261922885,40.33,73960.96,0.0,-0.30549,0.00012,26.26591]
[1776261922980,40.33,73960.96,0.0,-0.30549,0.00012,26.26591]
[1776261922986,40.33,73957.72,0.0,-0.30586,0.00012,26.27894]
[1776261923473,40.33,73957.72,0.0,-0.30586,0.00012,26.27894]
[1776261923532,40.33,73957.72,0.0,-0.30586,0.00012,26.27894]
[1776261923544,40.33,73957.72,0.0,-0.30586,0.00012,26.27894]
[1776261923776,40.33,73957.72,0.0,-0.30586,0.00012,26.2788]
[1776261928811,40.33,73954.06,0.0,-0.30628,0.00012,26.2937]
[1776261931462,40.33,73953.34,0.0,-0.30637,0.00012,26.29672]
[1776261931623,40.33,73953.34,0.0,-0.30637,0.00012,26.29672]
[1776261931633,40.33,73953.34,0.0,-0.30637,0.00012,26.29672]
[1776261931799,40.33,73953.34,0.0,-0.30637,0.00012,26.29672]
[1776261932121,40.33,73953.34,0.0,-0.30637,0.00012,26.29672]
[1776261932222,40.33,73955.8,0.0,-0.30607,0.00012,26.28383]
[1776261932726,40.33,73955.8,0.0,-0.30607,0.00012,26.28383]
[1776261937246,40.33,73970.14,0.0,-0.30439,0.00012,26.2249]
[1776261937281,40.33,73970.14,0.0,-0.30439,0.00012,26.2249]
[1776261937290,40.33,73970.14,0.0,-0.30439,0.00012,26.2249]
[1776261938103,40.33,73977.71,0.0,-0.30351,0.00012,26.19366]
[1776261939506,40.33,73981.45,0.0,-0.30308,0.00012,26.1783]
[1776261939566,40.33,73981.45,0.0,-0.30308,0.00012,26.1783]
[1776261939791,40.33,73981.45,0.0,-0.30308,0.00012,26.1783]
[1776261939811,40.33,73981.45,0.0,-0.30308,0.00012,26.1783]
[1776261939893,40.33,73984.04,0.0,-0.30278,0.00012,26.16757]
[1776261941333,40.33,73984.04,0.0,-0.30278,0.00012,26.1675]
[1776261941337,40.33,73984.04,0.0,-0.30278,0.00012,26.1675]
[1776261941347,40.33,73984.04,0.0,-0.30278,0.00012,26.1675]
[1776261941727,40.33,73984.04,0.0,-0.30278,0.00012,26.1675]
[1776261941904,40.33,73985.02,0.0,-0.30266,0.00012,26.16341]
[1776261942688,40.33,73985.02,0.0,-0.30266,0.00012,26.16341]
[1776261942740,40.33,73985.02,0.0,-0.30266,0.00012,26.16341]
[1776261942759,40.33,73985.02,0.0,-0.30266,0.00012,26.16341]
[1776261943023,40.33,73994.72,0.0,-0.30154,0.00012,26.12324]
[1776261943910,40.33,73994.72,0.0,-0.30154,0.00012,26.12324]
[1776261944027,40.33,73998.05,0.0,-0.30116,0.00012,26.10944]
[1776261945948,40.32,73986.69,0.0,-0.30247,0.00012,26.15639]
[1776261946684,40.32,73986.69,0.0,-0.30247,0.00012,26.15639]
[1776261946688,40.32,73986.69,0.0,-0.30247,0.00012,26.15639]
[1776261946869,40.32,73986.69,0.0,-0.30247,0.00012,26.15639]
[1776261947181,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947274,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947338,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947397,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947425,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947485,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947514,40.32,73980.86,0.0,-0.30314,0.00012,26.18035]
[1776261947945,40.32,73980.86,0.0,-0.30314,0.00012,26.1803]
[1776261948951,40.32,73967.61,0.0,-0.30467,0.00012,26.2345]
[1776261954068,40.32,73965.15,0.0,-0.30494,0.00012,26.24403]
[1776261954171,40.32,73965.15,0.0,-0.30494,0.00012,26.24403]
[1776261954222,40.32,73967.58,0.0,-0.30465,0.00012,26.23386]
[1776261954283,40.32,73967.58,0.0,-0.30465,0.00012,26.23386]
[1776261954413,40.32,73967.58,0.0,-0.30465,0.00012,26.23386]
[1776261954993,40.32,73967.58,0.0,-0.30465,0.00012,26.23386]
[1776261956012,40.32,73967.58,0.0,-0.30465,0.00012,26.23386]
[1776261956192,40.32,73980.51,0.0,-0.30315,0.00012,26.18064]
[1776261956672,40.32,73980.51,0.0,-0.30315,0.00012,26.18064]
[1776261958036,40.32,73977.55,0.0,-0.30349,0.00012,26.19271]
[1776261958052,40.32,73974.25,0.0,-0.30387,0.00012,26.20624]
[1776261960831,40.32,73973.23,0.0,-0.30398,0.00012,26.21016]
[1776261960950,40.32,73973.23,0.0,-0.30398,0.00012,26.21016]
[1776261961052,40.32,73968.32,0.0,-0.30455,0.00012,26.23025]
[1776261961364,40.32,73968.32,0.0,-0.30455,0.00012,26.23025]
[1776261961501,40.32,73968.32,0.0,-0.30455,0.00012,26.23025]
[1776261962013,40.32,73968.32,0.0,-0.30455,0.00012,26.23025]
[1776261964237,40.31,73963.39,0.0,-0.30512,0.00012,26.25016]
[1776261964283,40.31,73958.07,0.0,-0.30573,0.00012,26.27169]
[1776261964428,40.31,73958.07,0.0,-0.30573,0.00012,26.27169]
[1776261965025,40.31,73958.07,0.0,-0.30573,0.00012,26.27169]
[1776261965067,40.31,73958.07,0.0,-0.30573,0.00012,26.27169]
[1776261965181,40.31,73942.15,0.0,-0.30758,0.00012,26.33596]
[1776261965356,40.31,73942.15,0.0,-0.30758,0.00012,26.33596]
[1776261965371,40.31,73942.15,0.0,-0.30758,0.00012,26.33596]
[1776261965469,40.31,73942.15,0.0,-0.30758,0.00012,26.33596]
[1776261967080,40.31,73931.71,0.0,-0.30879,0.00012,26.37775]
[1776261968475,40.31,73931.03,0.0,-0.30887,0.00012,26.3804]
[1776261968856,40.31,73931.03,0.0,-0.30887,0.00012,26.3804]
[1776261969095,40.31,73930.36,0.0,-0.30894,0.00012,26.38298]
[1776261969334,40.31,73930.36,0.0,-0.30894,0.00012,26.38298]
[1776261970105,40.31,73930.36,0.0,-0.30894,0.00012,26.38298]
[1776261970148,40.31,73930.36,0.0,-0.30894,0.00012,26.38298]
[1776261970178,40.31,73930.36,0.0,-0.30894,0.00012,26.38298]
[1776261970167,40.31,73907.5,0.0,-0.31161,0.00012,26.47379]
[1776261970595,40.31,73907.5,0.0,-0.31161,0.00012,26.47379]
[1776261971466,40.31,73907.5,0.0,-0.31162,0.00012,26.47387]
[1776261972115,40.31,73903.96,0.0,-0.31203,0.00012,26.48784]
[1776261972705,40.31,73903.96,0.0,-0.31203,0.00012,26.48784]
[1776261972740,40.31,73903.96,0.0,-0.31203,0.00012,26.48784]
[1776261973123,40.31,73907.4,0.0,-0.31163,0.00012,26.47428]
[1776261974383,40.31,73915.36,0.0,-0.31069,0.00012,26.44266]
[1776261974397,40.31,73915.36,0.0,-0.31069,0.00012,26.44266]
[1776261975143,40.31,73918.28,0.0,-0.31035,0.00012,26.43098]
[1776261977155,40.31,73909.18,0.0,-0.31141,0.00012,26.4669]
[1776261977578,40.31,73909.18,0.0,-0.31141,0.00012,26.4669]
[1776261977626,40.31,73909.18,0.0,-0.31141,0.00012,26.4669]
[1776261978292,40.31,73907.67,0.0,-0.31159,0.00012,26.47287]
[1776261980347,40.31,73904.02,0.0,-0.31201,0.00012,26.48705]
[1776261980365,40.31,73904.02,0.0,-0.31201,0.00012,26.48705]
[1776261981182,40.31,73904.02,0.0,-0.31201,0.00012,26.48698]
[1776261981620,40.31,73904.02,0.0,-0.31201,0.00012,26.48698]
[1776261983328,40.3,73899.48,0.0,-0.31253,0.00012,26.50471]
[1776261983806,40.3,73899.48,0.0,-0.31253,0.00012,26.50471]
[1776261984204,40.3,73899.48,0.0,-0.31253,0.00012,26.50461]
[1776261985212,40.3,73907.98,0.0,-0.31153,0.00012,26.471]
[1776261989128,40.3,73906.96,0.0,-0.31165,0.00012,26.47492]
[1776261989239,40.3,73911.33,0.0,-0.31113,0.00012,26.45752]
[1776261990437,40.3,73914.74,0.0,-0.31073,0.00012,26.44391]
[1776261990460,40.3,73914.74,0.0,-0.31073,0.00012,26.44391]
[1776261990486,40.3,73914.74,0.0,-0.31073,0.00012,26.44391]
[1776261991036,40.3,73914.74,0.0,-0.31073,0.00012,26.44391]
[1776261992409,40.3,73921.96,0.0,-0.30987,0.00012,26.41195]
[1776261992929,40.3,73921.96,0.0,-0.30987,0.00012,26.41195]
[1776261993024,40.3,73921.96,0.0,-0.30987,0.00012,26.41195]
[1776261993061,40.3,73921.96,0.0,-0.30987,0.00012,26.41195]
[1776261993266,40.3,73925.32,0.0,-0.30947,0.00012,26.39841]
[1776261994273,40.3,73942.13,0.0,-0.30751,0.00012,26.33084]
[1776261994686,40.3,73942.13,0.0,-0.30751,0.00012,26.33084]
[1776261995281,40.3,73940.01,0.0,-0.30775,0.00012,26.33932]
[1776261995360,40.3,73940.01,0.0,-0.30775,0.00012,26.33932]
[1776261995479,40.3,73940.01,0.0,-0.30775,0.00012,26.33932]
[1776261996287,40.3,73935.29,0.0,-0.3083,0.00012,26.35823]
[1776261997295,40.3,73925.15,0.0,-0.30948,0.00012,26.39885]
[1776261998400,40.3,73921.94,0.0,-0.30986,0.00012,26.41162]
[1776261998501,40.3,73921.94,0.0,-0.30986,0.00012,26.41162]
[1776261998583,40.3,73921.94,0.0,-0.30986,0.00012,26.41162]
[1776261999309,40.3,73919.05,0.0,-0.3102,0.00012,26.42309]
[1776262000505,40.3,73914.27,0.0,-0.31075,0.00012,26.44204]
[1776262001360,40.3,73913.55,0.0,-0.31084,0.00012,26.4449]
[1776262002596,40.3,73916.97,0.0,-0.31043,0.00012,26.43119]
[1776262002638,40.3,73916.97,0.0,-0.31043,0.00012,26.43119]
[1776262003300,40.3,73917.38,0.0,-0.31039,0.00012,26.42956]
[1776262004653,40.29,73922.19,0.0,-0.30982,0.00012,26.4103]
[1776262004722,40.29,73922.19,0.0,-0.30982,0.00012,26.4103]
[1776262005067,40.29,73927.08,0.0,-0.30925,0.00012,26.39065]
[1776262006404,40.29,73927.08,0.0,-0.30925,0.00012,26.39065]
[1776262006552,40.29,73927.08,0.0,-0.30925,0.00012,26.39065]
[1776262006892,40.29,73927.08,0.0,-0.30925,0.00012,26.39065]
[1776262006994,40.29,73930.79,0.0,-0.30881,0.00012,26.3757]
[1776262010219,40.29,73932.79,0.0,-0.30857,0.00012,26.36751]
[1776262010237,40.29,73932.79,0.0,-0.30857,0.00012,26.36751]
[1776262010292,40.29,73932.77,0.0,-0.30857,0.00012,26.36745]
[1776262010428,40.29,73932.77,0.0,-0.30857,0.00012,26.36745]
[1776262010837,40.29,73932.77,0.0,-0.30857,0.00012,26.36745]
[1776262012805,40.29,73929.68,0.0,-0.30893,0.00012,26.37977]
[1776262015395,40.29,73929.06,0.0,-0.30899,0.00012,26.38199]
[1776262015587,40.29,73929.06,0.0,-0.30899,0.00012,26.38199]
[1776262016054,40.29,73929.86,0.0,-0.3089,0.00012,26.3787]
[1776262016566,40.29,73929.86,0.0,-0.3089,0.00012,26.3787]
[1776262016784,40.29,73929.86,0.0,-0.3089,0.00012,26.3787]
[1776262024497,40.28,73933.11,0.0,-0.30851,0.00012,26.3652]
[1776262031713,40.28,73930.98,0.0,-0.30875,0.00012,26.37337]
[1776262031814,40.28,73930.04,0.0,-0.30885,0.00012,26.37707]
[1776262033306,40.28,73930.04,0.0,-0.30885,0.00012,26.37707]
[1776262033342,40.28,73930.04,0.0,-0.30885,0.00012,26.37707]
[1776262034467,40.28,73924.84,0.0,-0.30946,0.00012,26.39772]
[1776262034536,40.28,73924.84,0.0,-0.30946,0.00012,26.39772]
[1776262034973,40.28,73924.84,0.0,-0.30946,0.00012,26.39772]
[1776262035074,40.28,73915.74,0.0,-0.31052,0.00012,26.4339]
[1776262036034,40.28,73915.74,0.0,-0.31052,0.00012,26.4339]
[1776262036202,40.28,73915.74,0.0,-0.31052,0.00012,26.4339]
[1776262036299,40.28,73913.12,0.0,-0.31082,0.00012,26.44416]
[1776262038893,40.28,73915.33,0.0,-0.31056,0.00012,26.43526]
[1776262039103,40.28,73915.33,0.0,-0.31056,0.00012,26.43526]
[1776262040961,40.28,73902.96,0.0,-0.31201,0.00012,26.48434]
[1776262041182,40.28,73902.96,0.0,-0.31201,0.00012,26.48434]
[1776262041212,40.28,73899.25,0.0,-0.31245,0.00012,26.49907]
[1776262041802,40.28,73899.25,0.0,-0.31245,0.00012,26.49907]
[1776262041960,40.28,73899.25,0.0,-0.31245,0.00012,26.49907]
[1776262042262,40.28,73899.27,0.0,-0.31245,0.00012,26.49899]
[1776262046599,40.28,73891.03,0.0,-0.31342,0.00012,26.53165]
[1776262047092,40.28,73891.03,0.0,-0.31342,0.00012,26.53165]
[1776262047210,40.28,73884.09,0.0,-0.31424,0.00012,26.55885]
[1776262049256,40.28,73884.09,0.0,-0.31424,0.00012,26.55892]
[1776262049357,40.28,73870.45,0.0,-0.31585,0.00012,26.61193]
[1776262049745,40.28,73870.45,0.0,-0.31585,0.00012,26.61193]
[1776262049829,40.28,73870.45,0.0,-0.31585,0.00012,26.61193]
[1776262049859,40.28,73870.45,0.0,-0.31585,0.00012,26.61193]
[1776262049860,40.28,73870.45,0.0,-0.31585,0.00012,26.61193]
[1776262049918,40.28,73868.21,0.0,-0.31611,0.00012,26.62059]
[1776262053328,40.28,73862.08,0.0,-0.31682,0.00012,26.64123]
[1776262054125,40.28,73860.46,0.0,-0.31701,0.00012,26.64742]
[1776262054195,40.28,73860.46,0.0,-0.31701,0.00012,26.64742]
[1776262054226,40.28,73863.83,0.0,-0.31661,0.00012,26.63434]
[1776262057339,40.28,73864.15,0.0,-0.31657,0.00012,26.63307]
[1776262057514,40.28,73869.62,0.0,-0.31593,0.00012,26.6119]
[1776262058219,40.28,73869.62,0.0,-0.31593,0.00012,26.6119]
[1776262060151,40.28,73867.03,0.0,-0.31623,0.00012,26.62189]
[1776262060252,40.28,73866.47,0.0,-0.3163,0.00012,26.62405]
[1776262060481,40.28,73866.47,0.0,-0.3163,0.00012,26.62405]
[1776262061226,40.28,73866.47,0.0,-0.3163,0.00012,26.62405]
[1776262061273,40.28,73866.47,0.0,-0.3163,0.00012,26.62405]
[1776262061281,40.28,73866.47,0.0,-0.3163,0.00012,26.62405]
[1776262061351,40.28,73860.76,0.0,-0.31697,0.00012,26.64605]
[1776262061635,40.28,73860.76,0.0,-0.31697,0.00012,26.64605]
[1776262062131,40.28,73860.76,0.0,-0.31697,0.00012,26.64605]
[1776262062160,40.28,73860.76,0.0,-0.31697,0.00012,26.64605]
[1776262062186,40.28,73860.76,0.0,-0.31697,0.00012,26.64605]
[1776262062363,40.28,73845.3,0.0,-0.3188,0.00012,26.70527]
[1776262062759,40.28,73845.3,0.0,-0.3188,0.00012,26.70512]
[1776262064228,40.28,73845.3,0.0,-0.3188,0.00012,26.70512]
[1776262064262,40.28,73845.3,0.0,-0.3188,0.00012,26.70512]
[1776262064360,40.28,73845.3,0.0,-0.3188,0.00012,26.70512]
[1776262064306,40.28,73837.92,0.0,-0.31967,0.00012,26.73309]
[1776262065112,40.28,73837.92,0.0,-0.31967,0.00012,26.73309]
[1776262065190,40.28,73843.85,0.0,-0.31897,0.00012,26.71053]
[1776262066620,40.28,73843.85,0.0,-0.31896,0.00012,26.71031]
[1776262066786,40.28,73850.07,0.0,-0.31822,0.00012,26.68656]
[1776262068955,40.28,73852.15,0.0,-0.31797,0.00012,26.67852]
[1776262068967,40.28,73852.15,0.0,-0.31797,0.00012,26.67852]
[1776262069052,40.28,73856.25,0.0,-0.31749,0.00012,26.66272]
[1776262069544,40.28,73856.25,0.0,-0.31749,0.00012,26.66272]
[1776262069856,40.27,73857.59,0.0,-0.31733,0.00012,26.6575]
[1776262075850,40.27,73855.9,0.0,-0.31752,0.00012,26.66364]
[1776262079792,40.27,73863.52,0.0,-0.31661,0.00012,26.63414]
[1776262079838,40.27,73863.52,0.0,-0.31661,0.00012,26.63414]
[1776262079886,40.27,73869.72,0.0,-0.31588,0.00012,26.61014]
[1776262084647,40.27,73870.58,0.0,-0.31577,0.00012,26.60673]
[1776262085526,40.27,73870.58,0.0,-0.31577,0.00012,26.60671]
[1776262085581,40.27,73870.58,0.0,-0.31577,0.00012,26.60671]
[1776262085653,40.27,73870.58,0.0,-0.31577,0.00012,26.60671]
[1776262085678,40.27,73870.58,0.0,-0.31577,0.00012,26.60671]
[1776262086393,40.27,73875.21,0.0,-0.31522,0.00012,26.5887]
[1776262087720,40.27,73875.21,0.0,-0.31522,0.00012,26.5887]
[1776262088316,40.27,73889.4,0.0,-0.31355,0.00012,26.53336]
[1776262089757,40.27,73889.4,0.0,-0.31355,0.00012,26.53336]
[1776262089949,40.27,73889.24,0.0,-0.31357,0.00012,26.53404]
[1776262092127,40.27,73891.68,0.0,-0.31329,0.00012,26.52452]
[1776262093045,40.27,73898.16,0.0,-0.31253,0.00012,26.4991]
[1776262093103,40.27,73898.16,0.0,-0.31253,0.00012,26.4991]
[1776262093196,40.27,73898.52,0.0,-0.31249,0.00012,26.49776]
[1776262094168,40.27,73898.52,0.0,-0.31249,0.00012,26.49776]
[1776262094224,40.27,73898.52,0.0,-0.31249,0.00012,26.49776]
[1776262094258,40.27,73898.52,0.0,-0.31249,0.00012,26.49776]
[1776262094359,40.27,73898.85,0.0,-0.31245,0.00012,26.49661]
[1776262095853,40.27,73898.85,0.0,-0.31245,0.00012,26.49661]
[1776262095910,40.27,73898.85,0.0,-0.31245,0.00012,26.49661]
[1776262096309,40.27,73898.85,0.0,-0.31245,0.00012,26.49661]
[1776262096342,40.27,73892.6,0.0,-0.31319,0.00012,26.52132]
[1776262099019,40.27,73888.4,0.0,-0.31369,0.00012,26.53784]
[1776262099107,40.27,73888.4,0.0,-0.31369,0.00012,26.53784]
[1776262099213,40.27,73888.9,0.0,-0.31363,0.00012,26.53593]
[1776262100348,40.27,73905.49,0.0,-0.31168,0.00012,26.4707]
[1776262102650,40.28,73898.17,0.0,-0.31255,0.00012,26.49974]
[1776262103041,40.28,73898.0,0.0,-0.31257,0.00012,26.50041]
[1776262105055,40.28,73886.35,0.0,-0.31394,0.00012,26.54625]
[1776262105511,40.28,73886.35,0.0,-0.31394,0.00012,26.54625]
[1776262105958,40.28,73886.35,0.0,-0.31394,0.00012,26.54625]
[1776262106063,40.28,73881.49,0.0,-0.31451,0.00012,26.56527]
[1776262109451,40.28,73885.27,0.0,-0.31407,0.00012,26.5506]
[1776262110364,40.28,73890.44,0.0,-0.31346,0.00012,26.53044]
[1776262112376,40.28,73890.44,0.0,-0.31345,0.00012,26.52745]
[1776262115371,40.28,73902.76,0.0,-0.31201,0.00012,26.47918]
[1776262122681,40.28,73906.94,0.0,-0.31153,0.00012,26.46322]
[1776262122738,40.28,73906.94,0.0,-0.31153,0.00012,26.46322]
[1776262123184,40.28,73907.54,0.0,-0.31146,0.00012,26.46091]
[1776262126194,40.28,73914.2,0.0,-0.31069,0.00012,26.43463]
[1776262126344,40.28,73914.2,0.0,-0.31069,0.00012,26.43463]
[1776262126374,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126510,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126579,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126765,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126830,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126856,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126950,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262126981,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262127041,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262127103,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262127133,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262127163,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262127212,40.28,73915.49,0.0,-0.31053,0.00012,26.42932]
[1776262128218,40.28,73928.92,0.0,-0.30896,0.00012,26.37564]
[1776262131240,40.28,73921.76,0.0,-0.30978,0.00012,26.40387]
[1776262131558,40.28,73921.76,0.0,-0.30978,0.00012,26.40387]
[1776262132321,40.28,73921.76,0.0,-0.30978,0.00012,26.40387]
[1776262132345,40.28,73915.75,0.0,-0.31048,0.00012,26.42771]
[1776262133175,40.28,73915.75,0.0,-0.31048,0.00012,26.42771]
[1776262133579,40.28,73909.95,0.0,-0.31116,0.00012,26.45073]
[1776262134260,40.28,73909.95,0.0,-0.31116,0.00012,26.45067]
[1776262138411,40.28,73903.36,0.0,-0.31194,0.00012,26.4769]
[1776262138460,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262138490,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262138521,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262139297,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262140137,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262140253,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262140437,40.28,73898.13,0.0,-0.31256,0.00012,26.49771]
[1776262143750,40.28,73903.28,0.0,-0.31196,0.00012,26.47774]
[1776262149360,40.29,73904.92,0.0,-0.31178,0.00012,26.47161]
[1776262154509,40.29,73899.11,0.0,-0.31247,0.00012,26.49482]
[1776262154830,40.29,73899.11,0.0,-0.31247,0.00012,26.49482]
[1776262154986,40.29,73899.11,0.0,-0.31247,0.00012,26.49482]
[1776262154995,40.29,73899.11,0.0,-0.31247,0.00012,26.49482]
[1776262155409,40.29,73899.65,0.0,-0.31241,0.00012,26.49274]
[1776262155595,40.29,73899.65,0.0,-0.31241,0.00012,26.49274]
[1776262156560,40.29,73896.49,0.0,-0.31278,0.00012,26.50524]
[1776262157423,40.29,73892.4,0.0,-0.31326,0.00012,26.52136]
[1776262162432,40.29,73890.35,0.0,-0.31351,0.00012,26.52957]
[1776262167493,40.29,73899.4,0.0,-0.31245,0.00012,26.4943]
[1776262169634,40.29,73898.68,0.0,-0.31254,0.00012,26.4972]
[1776262169691,40.29,73898.68,0.0,-0.31254,0.00012,26.4972]
[1776262170230,40.29,73900.37,0.0,-0.31234,0.00012,26.49061]
[1776262175548,40.3,73904.47,0.0,-0.31186,0.00012,26.47191]
[1776262180583,40.3,73908.0,0.0,-0.31146,0.00012,26.45835]
[1776262183311,40.3,73908.76,0.0,-0.31137,0.00012,26.45538]
[1776262183439,40.3,73908.76,0.0,-0.31137,0.00012,26.45538]
[1776262183468,40.3,73911.25,0.0,-0.31108,0.00012,26.44556]
[1776262183656,40.3,73911.25,0.0,-0.31108,0.00012,26.44556]
[1776262183673,40.3,73911.25,0.0,-0.31108,0.00012,26.44556]
[1776262183674,40.3,73920.27,0.0,-0.31002,0.00012,26.40976]
[1776262184902,40.3,73920.27,0.0,-0.31002,0.00012,26.40976]
[1776262185431,40.3,73927.25,0.0,-0.3092,0.00012,26.3818]
[1776262185619,40.3,73927.25,0.0,-0.3092,0.00012,26.38153]
[1776262187277,40.3,73936.05,0.0,-0.30817,0.00012,26.34625]
[1776262189857,40.3,73934.44,0.0,-0.30835,0.00012,26.35252]
[1776262189901,40.3,73934.44,0.0,-0.30835,0.00012,26.35252]
[1776262190020,40.3,73936.42,0.0,-0.30812,0.00012,26.34448]
[1776262191460,40.3,73936.42,0.0,-0.30812,0.00012,26.34448]
[1776262191579,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262191651,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262191678,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262191699,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262191885,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262192084,40.29,73939.42,0.0,-0.30776,0.00012,26.33223]
[1776262192106,40.29,73953.79,0.0,-0.30609,0.00012,26.27413]
[1776262193469,40.29,73953.79,0.0,-0.30609,0.00012,26.27413]
[1776262193344,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262193548,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262193626,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262193645,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262193886,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262194258,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262194505,40.29,73960.91,0.0,-0.30525,0.00012,26.24481]
[1776262194511,40.29,73968.03,0.0,-0.30442,0.00012,26.21561]
[1776262194825,40.29,73979.09,0.0,-0.30314,0.00012,26.17024]
[1776262196460,40.29,73979.09,0.0,-0.30314,0.00012,26.17024]
[1776262196195,40.29,73977.9,0.0,-0.30328,0.00012,26.17497]
[1776262197348,40.29,73971.55,0.0,-0.30401,0.00012,26.20097]
[1776262198377,40.29,73971.55,0.0,-0.30401,0.00012,26.20097]
[1776262198442,40.29,73967.64,0.0,-0.30446,0.00012,26.21689]
[1776262198571,40.29,73967.64,0.0,-0.30446,0.00012,26.21689]
[1776262199056,40.29,73967.64,0.0,-0.30446,0.00012,26.21689]
[1776262199067,40.29,73962.19,0.0,-0.30509,0.00012,26.23905]
[1776262201127,40.29,73955.42,0.0,-0.30587,0.00012,26.26649]
[1776262201315,40.29,73951.62,0.0,-0.30631,0.00012,26.28177]
[1776262203224,40.29,73951.47,0.0,-0.30633,0.00012,26.28244]
[1776262203484,40.29,73952.53,0.0,-0.30621,0.00012,26.2782]
[1776262203914,40.29,73952.53,0.0,-0.30621,0.00012,26.2782]
[1776262204114,40.29,73952.53,0.0,-0.30621,0.00012,26.2782]
[1776262204186,40.29,73950.4,0.0,-0.30646,0.00012,26.28691]
[1776262205209,40.29,73950.4,0.0,-0.30646,0.00012,26.28691]
[1776262206080,40.29,73950.6,0.0,-0.30644,0.00012,26.28616]
[1776262206314,40.29,73948.29,0.0,-0.30671,0.00012,26.29557]
[1776262207145,40.29,73948.29,0.0,-0.30671,0.00012,26.29557]
[1776262207326,40.29,73948.29,0.0,-0.30671,0.00012,26.29557]
[1776262207970,40.29,73946.96,0.0,-0.30686,0.00012,26.30101]
[1776262208349,40.29,73946.96,0.0,-0.30686,0.00012,26.30101]
[1776262208534,40.29,73946.96,0.0,-0.30686,0.00012,26.30101]
[1776262208478,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262208588,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262208748,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262208870,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262208957,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209109,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209270,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209295,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209349,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209457,40.29,73944.12,0.0,-0.3072,0.00012,26.31254]
[1776262209469,40.29,73960.64,0.0,-0.30528,0.00012,26.24558]
[1776262209762,40.29,73960.64,0.0,-0.30528,0.00012,26.24558]
[1776262209952,40.29,73960.64,0.0,-0.30528,0.00012,26.24558]
[1776262210186,40.29,73965.41,0.0,-0.30473,0.00012,26.22623]
[1776262210924,40.29,73965.41,0.0,-0.30473,0.00012,26.22623]
[1776262211140,40.29,73965.41,0.0,-0.30473,0.00012,26.22623]
[1776262211468,40.29,73965.41,0.0,-0.30473,0.00012,26.22623]
[1776262211840,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262211849,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212260,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212354,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212448,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212512,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212531,40.29,73970.3,0.0,-0.30416,0.00012,26.20635]
[1776262212467,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262212636,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213152,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213206,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213235,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213268,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213297,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213360,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213390,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213419,40.29,73976.36,0.0,-0.30346,0.00012,26.18141]
[1776262213432,40.29,73985.55,0.0,-0.30239,0.00012,26.1435]
[1776262216798,40.29,73984.33,0.0,-0.30253,0.00012,26.14849]
[1776262216809,40.29,73984.33,0.0,-0.30253,0.00012,26.14849]
[1776262217428,40.29,73984.93,0.0,-0.30246,0.00012,26.14599]
[1776262222585,40.29,73982.69,0.0,-0.30272,0.00012,26.15505]
[1776262223322,40.29,73982.69,0.0,-0.30272,0.00012,26.15505]
[1776262223396,40.29,73986.75,0.0,-0.30225,0.00012,26.13826]
[1776262225020,40.29,73986.75,0.0,-0.30225,0.00012,26.13824]
[1776262225216,40.29,73986.75,0.0,-0.30225,0.00012,26.13824]
[1776262225355,40.29,73989.67,0.0,-0.30191,0.00012,26.12615]
[1776262227365,40.29,73992.72,0.0,-0.30156,0.00012,26.11351]
[1776262227428,40.29,73993.93,0.0,-0.30142,0.00012,26.1085]
[1776262229606,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262229708,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262229797,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230052,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230143,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230266,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230290,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230368,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230423,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230451,40.29,73997.25,0.0,-0.30104,0.00012,26.09476]
[1776262230538,40.29,74012.97,0.0,-0.29922,0.00012,26.02919]
[1776262230657,40.29,74012.97,0.0,-0.29922,0.00012,26.02919]
[1776262230950,40.29,74012.97,0.0,-0.29923,0.00012,26.02921]
[1776262231957,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262232799,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262232870,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262232900,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262232959,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262232990,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262233018,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262233049,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262233079,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262233532,40.29,74029.02,0.0,-0.29737,0.00011,25.95872]
[1776262233181,40.29,74028.34,0.0,-0.29745,0.00011,25.9618]
[1776262233972,40.29,74028.34,0.0,-0.29745,0.00011,25.9618]
[1776262236341,40.29,74030.75,0.0,-0.29718,0.00011,25.95183]
[1776262236432,40.29,74030.75,0.0,-0.29718,0.00011,25.95183]
[1776262236532,40.29,74031.52,0.0,-0.29709,0.00011,25.94849]
[1776262236768,40.29,74031.52,0.0,-0.29709,0.00011,25.94849]
[1776262237306,40.29,74022.75,0.0,-0.29809,0.00011,25.98548]
[1776262238523,40.29,74011.59,0.0,-0.29938,0.00012,26.03256]
[1776262242797,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262242896,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262242916,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262242925,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262242984,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262243012,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262243100,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262243129,40.29,74013.03,0.0,-0.29922,0.00012,26.02677]
[1776262243130,40.29,74030.94,0.0,-0.29717,0.00011,25.95153]
[1776262243716,40.29,74030.94,0.0,-0.29717,0.00011,25.95153]
[1776262243915,40.29,74030.94,0.0,-0.29717,0.00011,25.95153]
[1776262244052,40.29,74030.94,0.0,-0.29717,0.00011,25.95153]
[1776262245579,40.29,74032.27,0.0,-0.29702,0.00011,25.94583]
[1776262245629,40.29,74032.27,0.0,-0.29702,0.00011,25.94583]
[1776262245730,40.29,74032.64,0.0,-0.29698,0.00011,25.94437]
[1776262249511,40.3,74021.22,0.0,-0.29829,0.00011,25.99288]
[1776262255122,40.3,74025.95,0.0,-0.29776,0.00011,25.97332]
[1776262257313,40.3,74026.32,0.0,-0.29772,0.00011,25.97192]
[1776262257377,40.3,74026.32,0.0,-0.29772,0.00011,25.97192]
[1776262257414,40.3,74022.53,0.0,-0.29816,0.00011,25.98796]
[1776262260164,40.3,74021.23,0.0,-0.29831,0.00011,25.99356]
[1776262260581,40.3,74021.23,0.0,-0.29831,0.00011,25.99356]
[1776262260560,40.3,74021.27,0.0,-0.29831,0.00011,25.99346]
[1776262260723,40.3,74021.27,0.0,-0.29831,0.00011,25.99346]
[1776262261251,40.3,74021.27,0.0,-0.29831,0.00011,25.99346]
[1776262264478,40.3,74019.75,0.0,-0.29849,0.00011,26.00009]
[1776262264498,40.3,74019.75,0.0,-0.29849,0.00011,26.00009]
[1776262264579,40.3,74019.75,0.0,-0.29849,0.00011,26.00009]
[1776262264555,40.3,74020.06,0.0,-0.29846,0.00011,25.99889]
[1776262266491,40.3,74013.68,0.0,-0.29919,0.00011,26.02574]
[1776262266856,40.3,74007.55,0.0,-0.2999,0.00012,26.05147]
[1776262267073,40.3,74007.55,0.0,-0.2999,0.00012,26.05147]
[1776262267598,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262267910,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262267980,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262268368,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262268424,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262268532,40.31,74005.93,0.0,-0.30009,0.00012,26.05831]
[1776262268525,40.31,73992.36,0.0,-0.30165,0.00012,26.11477]
[1776262270010,40.31,73983.85,0.0,-0.30264,0.00012,26.14996]
[1776262270332,40.31,73988.75,0.0,-0.30207,0.00012,26.12972]
[1776262271997,40.31,73987.88,0.0,-0.30217,0.00012,26.13332]
[1776262272245,40.31,73989.51,0.0,-0.30198,0.00012,26.1266]
[1776262273982,40.31,73984.95,0.0,-0.30251,0.00012,26.14542]
[1776262274039,40.31,73984.95,0.0,-0.30251,0.00012,26.14542]
[1776262274435,40.31,73984.95,0.0,-0.30251,0.00012,26.14542]
[1776262274455,40.31,73984.95,0.0,-0.30251,0.00012,26.14542]
[1776262274551,40.31,73984.95,0.0,-0.30251,0.00012,26.14542]
[1776262274618,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262274763,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262275011,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262275243,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262275288,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262275490,40.31,73982.17,0.0,-0.30283,0.00012,26.15689]
[1776262275570,40.31,73969.31,0.0,-0.30432,0.00012,26.20967]
[1776262276441,40.31,73969.31,0.0,-0.30432,0.00012,26.20967]
[1776262276505,40.31,73969.31,0.0,-0.30432,0.00012,26.20967]
[1776262276601,40.31,73969.31,0.0,-0.30432,0.00012,26.20967]
[1776262276669,40.31,73970.43,0.0,-0.30419,0.00012,26.20502]
[1776262276797,40.31,73970.43,0.0,-0.30419,0.00012,26.20502]
[1776262276880,40.31,73970.43,0.0,-0.30419,0.00012,26.20502]
[1776262277280,40.31,73970.05,0.0,-0.30423,0.00012,26.20653]
[1776262278391,40.31,73990.65,0.0,-0.30185,0.00012,26.12175]
[1776262278690,40.31,73990.65,0.0,-0.30185,0.00012,26.12175]
[1776262278768,40.31,73990.65,0.0,-0.30185,0.00012,26.12175]
[1776262278781,40.31,73990.65,0.0,-0.30185,0.00012,26.12175]
[1776262278784,40.31,73990.65,0.0,-0.30185,0.00012,26.12175]
[1776262279516,40.31,73994.43,0.0,-0.30141,0.00012,26.10611]
[1776262279652,40.31,73994.43,0.0,-0.30141,0.00012,26.10611]
[1776262280301,40.31,73994.43,0.0,-0.30141,0.00012,26.10611]
[1776262280909,40.31,73994.43,0.0,-0.30141,0.00012,26.10611]
[1776262281411,40.31,74005.15,0.0,-0.30018,0.00012,26.06165]
[1776262281688,40.31,74005.15,0.0,-0.30018,0.00012,26.06165]
[1776262281855,40.31,74005.15,0.0,-0.30018,0.00012,26.06165]
[1776262282315,40.31,74005.15,0.0,-0.30018,0.00012,26.06172]
[1776262284207,40.31,74007.32,0.0,-0.29993,0.00012,26.05275]
[1776262284212,40.31,74007.32,0.0,-0.29993,0.00012,26.05275]
[1776262284217,40.31,74007.32,0.0,-0.29993,0.00012,26.05275]
[1776262285774,40.31,74013.6,0.0,-0.29922,0.00011,26.02668]
[1776262286302,40.31,74013.6,0.0,-0.29922,0.00011,26.02668]
[1776262286346,40.31,74013.6,0.0,-0.29922,0.00011,26.02668]
[1776262287108,40.31,74022.88,0.0,-0.29815,0.00011,25.98782]
[1776262287551,40.31,74024.2,0.0,-0.298,0.00011,25.98238]
[1776262289353,40.31,74028.95,0.0,-0.29746,0.00011,25.96248]
[1776262289363,40.31,74028.95,0.0,-0.29746,0.00011,25.96248]
[1776262289364,40.31,74028.95,0.0,-0.29746,0.00011,25.96248]
[1776262289574,40.31,74028.95,0.0,-0.29746,0.00011,25.96248]
[1776262289578,40.31,74028.95,0.0,-0.29746,0.00011,25.96248]
[1776262289738,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289749,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289798,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289803,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289808,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289828,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262289833,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290053,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290063,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290271,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290442,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290522,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290533,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290552,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290585,40.31,74030.76,0.0,-0.29726,0.00011,25.95496]
[1776262290597,40.31,74031.2,0.0,-0.29721,0.00011,25.95303]
[1776262290743,40.31,74031.2,0.0,-0.29721,0.00011,25.95303]
[1776262290798,40.31,74031.2,0.0,-0.29721,0.00011,25.95303]
[1776262290805,40.31,74031.2,0.0,-0.29721,0.00011,25.95303]
[1776262290828,40.31,74031.2,0.0,-0.29721,0.00011,25.95303]
[1776262291382,40.31,74031.2,0.0,-0.29719,0.00011,25.94993]
[1776262292262,40.31,74031.2,0.0,-0.29719,0.00011,25.94993]
[1776262292303,40.31,74031.2,0.0,-0.29719,0.00011,25.94993]
[1776262292567,40.31,74038.43,0.0,-0.29636,0.00011,25.91928]
[1776262294286,40.31,74038.43,0.0,-0.29636,0.00011,25.91925]
[1776262294344,40.31,74038.43,0.0,-0.29636,0.00011,25.91925]
[1776262295648,40.31,74036.06,0.0,-0.29663,0.00011,25.92922]
[1776262295729,40.31,74036.06,0.0,-0.29663,0.00011,25.92922]
[1776262296419,40.31,74028.71,0.0,-0.29747,0.00011,25.96024]
[1776262296945,40.31,74028.71,0.0,-0.29747,0.00011,25.96024]
[1776262298352,40.31,74028.71,0.0,-0.29747,0.00011,25.9602]
[1776262298563,40.31,74022.75,0.0,-0.29815,0.00011,25.98543]
[1776262304474,40.31,74026.49,0.0,-0.29774,0.00011,25.97038]
[1776262305091,40.31,74026.49,0.0,-0.29774,0.00011,25.97038]
[1776262305168,40.31,74026.49,0.0,-0.29774,0.00011,25.97038]
[1776262305295,40.31,74026.49,0.0,-0.29774,0.00011,25.97038]
[1776262305504,40.31,74026.5,0.0,-0.29774,0.00011,25.97047]
[1776262305818,40.31,74026.5,0.0,-0.29774,0.00011,25.97047]
[1776262306492,40.31,74017.08,0.0,-0.29883,0.00011,26.01022]
[1776262308241,40.32,74013.38,0.0,-0.29926,0.00011,26.02584]
[1776262308333,40.32,74013.38,0.0,-0.29926,0.00011,26.02584]
[1776262308431,40.32,74013.38,0.0,-0.29926,0.00011,26.02584]
[1776262308575,40.32,74013.38,0.0,-0.29926,0.00011,26.02584]
[1776262308632,40.32,74013.38,0.0,-0.29926,0.00011,26.02584]
[1776262308556,40.32,74009.99,0.0,-0.29965,0.00012,26.04012]
[1776262308678,40.32,74009.99,0.0,-0.29965,0.00012,26.04012]
[1776262309513,40.32,74009.99,0.0,-0.29965,0.00012,26.04023]
[1776262311527,40.32,74000.94,0.0,-0.3007,0.00012,26.07811]
[1776262312362,40.32,74000.94,0.0,-0.3007,0.00012,26.07811]
[1776262313410,40.32,74008.63,0.0,-0.29982,0.00012,26.04614]
[1776262313541,40.32,74008.63,0.0,-0.29982,0.00012,26.04621]
[1776262314581,40.32,74008.63,0.0,-0.29982,0.00012,26.04621]
[1776262315054,40.32,74016.71,0.0,-0.29889,0.00011,26.0125]
[1776262315555,40.32,74016.71,0.0,-0.29889,0.00011,26.01261]
[1776262319392,40.32,74011.37,0.0,-0.29952,0.00011,26.03526]
[1776262320015,40.32,74009.51,0.0,-0.29973,0.00012,26.04312]
[1776262325862,40.32,74017.98,0.0,-0.29877,0.00011,26.00811]
[1776262326239,40.32,74017.98,0.0,-0.29877,0.00011,26.00811]
[1776262326357,40.32,74017.98,0.0,-0.29877,0.00011,26.00811]
[1776262326738,40.33,74017.85,0.0,-0.29879,0.00011,26.00873]
[1776262327863,40.33,74009.66,0.0,-0.29973,0.00012,26.04311]
[1776262328646,40.33,74006.53,0.0,-0.30009,0.00012,26.05624]
[1776262329715,40.33,74005.96,0.0,-0.30016,0.00012,26.05869]
[1776262329866,40.33,74005.96,0.0,-0.30016,0.00012,26.05869]
[1776262330660,40.33,74006.55,0.0,-0.30009,0.00012,26.05629]
[1776262331509,40.33,74006.55,0.0,-0.30009,0.00012,26.05629]
[1776262331673,40.33,74006.45,0.0,-0.30011,0.00012,26.05678]
[1776262331752,40.33,74006.45,0.0,-0.30011,0.00012,26.05678]
[1776262331795,40.33,74006.45,0.0,-0.30011,0.00012,26.05678]
[1776262332674,40.33,74011.78,0.0,-0.2995,0.00011,26.03461]
[1776262334210,40.33,74016.26,0.0,-0.29898,0.00011,26.01587]
[1776262334323,40.33,74016.26,0.0,-0.29898,0.00011,26.01587]
[1776262334349,40.33,74016.26,0.0,-0.29898,0.00011,26.01587]
[1776262334477,40.33,74016.26,0.0,-0.29898,0.00011,26.01587]
[1776262334579,40.33,74018.09,0.0,-0.29878,0.00011,26.0084]
[1776262335988,40.33,74018.09,0.0,-0.29878,0.00011,26.0084]
[1776262335995,40.33,74018.09,0.0,-0.29878,0.00011,26.0084]
[1776262336410,40.33,74030.53,0.0,-0.29735,0.00011,25.95636]
[1776262337721,40.33,74030.75,0.0,-0.29733,0.00011,25.95543]
[1776262338478,40.33,74030.75,0.0,-0.29733,0.00011,25.95543]
[1776262338637,40.33,74029.4,0.0,-0.29749,0.00011,25.96146]
[1776262342036,40.33,74037.72,0.0,-0.29654,0.00011,25.92619]
[1776262342078,40.33,74037.72,0.0,-0.29654,0.00011,25.92619]
[1776262342961,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343028,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343033,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343222,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343302,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343416,40.33,74040.59,0.0,-0.29621,0.00011,25.91396]
[1776262343706,40.33,74052.41,0.0,-0.29486,0.00011,25.86368]
[1776262343778,40.33,74052.41,0.0,-0.29486,0.00011,25.86368]
[1776262343921,40.33,74052.41,0.0,-0.29486,0.00011,25.86368]
[1776262343928,40.33,74052.41,0.0,-0.29486,0.00011,25.86368]
[1776262343986,40.33,74052.41,0.0,-0.29486,0.00011,25.86368]
[1776262346204,40.33,74052.59,0.0,-0.29484,0.00011,25.86293]
[1776262346496,40.33,74048.94,0.0,-0.29525,0.00011,25.87851]
[1776262347623,40.33,74048.94,0.0,-0.29525,0.00011,25.87851]
[1776262347973,40.33,74046.47,0.0,-0.29554,0.00011,25.88902]
[1776262347985,40.33,74046.47,0.0,-0.29554,0.00011,25.88902]
[1776262348034,40.33,74046.47,0.0,-0.29554,0.00011,25.88902]
[1776262350261,40.33,74045.65,0.0,-0.29563,0.00011,25.89251]
[1776262350618,40.33,74044.54,0.0,-0.29576,0.00011,25.8972]
[1776262350723,40.33,74044.54,0.0,-0.29576,0.00011,25.8972]
[1776262350815,40.33,74044.54,0.0,-0.29576,0.00011,25.8972]
[1776262351063,40.33,74044.54,0.0,-0.29576,0.00011,25.8972]
[1776262351228,40.33,74041.74,0.0,-0.29606,0.00011,25.90603]
[1776262356264,40.33,74036.77,0.0,-0.29662,0.00011,25.92696]
[1776262356464,40.33,74036.77,0.0,-0.29662,0.00011,25.92696]
[1776262356591,40.33,74036.77,0.0,-0.29662,0.00011,25.92696]
[1776262356691,40.33,74044.75,0.0,-0.29571,0.00011,25.89307]
[1776262359679,40.33,74038.2,0.0,-0.29646,0.00011,25.92083]
[1776262359759,40.33,74035.04,0.0,-0.29682,0.00011,25.93415]
[1776262360052,40.33,74035.04,0.0,-0.29682,0.00011,25.93415]
[1776262360319,40.33,74035.04,0.0,-0.29682,0.00011,25.93415]
[1776262360413,40.33,74039.89,0.0,-0.29626,0.00011,25.91351]
[1776262362341,40.33,74044.47,0.0,-0.29574,0.00011,25.89404]
[1776262367466,40.33,74044.27,0.0,-0.29576,0.00011,25.8948]
[1776262369368,40.33,74041.42,0.0,-0.29608,0.00011,25.90685]
[1776262369488,40.33,74041.42,0.0,-0.29608,0.00011,25.90685]
[1776262369583,40.33,74036.72,0.0,-0.29662,0.00011,25.92669]
[1776262370125,40.33,74036.72,0.0,-0.29662,0.00011,25.92669]
[1776262370519,40.33,74036.72,0.0,-0.29662,0.00011,25.92669]
[1776262371374,40.33,74017.67,0.0,-0.29881,0.00011,26.00704]
[1776262372574,40.33,74017.67,0.0,-0.29881,0.00011,26.00704]
[1776262372599,40.33,74012.85,0.0,-0.29936,0.00011,26.02734]
[1776262373326,40.33,74012.85,0.0,-0.29936,0.00011,26.02734]
[1776262373510,40.33,74012.85,0.0,-0.29936,0.00011,26.02734]
[1776262373516,40.33,74013.09,0.0,-0.29934,0.00011,26.02643]
[1776262377790,40.33,74015.24,0.0,-0.2991,0.00011,26.01773]
[1776262378580,40.33,74015.24,0.0,-0.2991,0.00011,26.01773]
[1776262381230,40.33,74009.95,0.0,-0.29971,0.00012,26.04021]
[1776262386335,40.34,74007.62,0.0,-0.29999,0.00012,26.0503]
[1776262387384,40.34,74016.42,0.0,-0.29899,0.00011,26.01371]
[1776262388541,40.34,74016.42,0.0,-0.29899,0.00011,26.01371]
[1776262388732,40.34,74016.42,0.0,-0.29899,0.00011,26.01371]
[1776262389582,40.34,74015.38,0.0,-0.29911,0.00011,26.01828]
[1776262393469,40.34,74017.71,0.0,-0.29885,0.00011,26.00883]
[1776262393510,40.34,74017.71,0.0,-0.29885,0.00011,26.00883]
[1776262393529,40.34,74017.94,0.0,-0.29883,0.00011,26.00798]
[1776262397108,40.34,74012.81,0.0,-0.29942,0.00011,26.02973]
[1776262397127,40.34,74012.81,0.0,-0.29942,0.00011,26.02973]
[1776262397192,40.34,74012.81,0.0,-0.29942,0.00011,26.02973]
[1776262397200,40.34,74012.81,0.0,-0.29942,0.00011,26.02973]
[1776262397295,40.34,74012.81,0.0,-0.29942,0.00011,26.02973]
[1776262397374,40.34,74008.12,0.0,-0.29996,0.00012,26.04939]
[1776262398895,40.34,74001.41,0.0,-0.30074,0.00012,26.07738]
[1776262399240,40.34,74001.31,0.0,-0.30075,0.00012,26.0778]
[1776262402889,40.35,74005.78,0.0,-0.30024,0.00012,26.05941]
[1776262402938,40.35,74005.78,0.0,-0.30024,0.00012,26.05941]
[1776262403167,40.35,74005.78,0.0,-0.30024,0.00012,26.05941]
[1776262406266,40.35,74005.2,0.0,-0.30031,0.00012,26.06201]
[1776262406381,40.35,74005.2,0.0,-0.30031,0.00012,26.06201]
[1776262406471,40.35,74005.2,0.0,-0.30031,0.00012,26.06201]
[1776262406477,40.35,74004.04,0.0,-0.30045,0.00012,26.0669]
[1776262409901,40.35,73995.49,0.0,-0.30144,0.00012,26.10249]
[1776262410021,40.35,73995.49,0.0,-0.30144,0.00012,26.10249]
[1776262410046,40.35,73995.49,0.0,-0.30144,0.00012,26.10249]
[1776262410215,40.35,73994.03,0.0,-0.3016,0.00012,26.10856]
[1776262411017,40.35,73994.03,0.0,-0.3016,0.00012,26.10856]
[1776262416296,40.35,73988.54,0.0,-0.30222,0.00012,26.12821]
[1776262421396,40.35,73990.09,0.0,-0.30204,0.00012,26.12173]
[1776262424392,40.35,73988.91,0.0,-0.30218,0.00012,26.12654]
[1776262424503,40.35,73988.91,0.0,-0.30218,0.00012,26.12654]
[1776262424566,40.35,73988.91,0.0,-0.30218,0.00012,26.12654]
[1776262424597,40.35,73985.26,0.0,-0.3026,0.00012,26.14157]
[1776262427338,40.35,73976.18,0.0,-0.30364,0.00012,26.17871]
[1776262429074,40.35,73978.38,0.0,-0.30339,0.00012,26.16962]
[1776262429225,40.35,73978.38,0.0,-0.30339,0.00012,26.16962]
[1776262429261,40.35,73978.38,0.0,-0.30339,0.00012,26.16962]
[1776262429352,40.34,73978.77,0.0,-0.30334,0.00012,26.16795]
[1776262431241,40.34,73973.3,0.0,-0.30397,0.00012,26.19028]
[1776262431849,40.34,73973.3,0.0,-0.30397,0.00012,26.19019]
[1776262431856,40.34,73973.3,0.0,-0.30397,0.00012,26.19019]
[1776262433765,40.34,73974.34,0.0,-0.30384,0.00012,26.18585]
[1776262434406,40.34,73975.53,0.0,-0.3037,0.00012,26.18089]
[1776262434546,40.34,73977.83,0.0,-0.30344,0.00012,26.17138]
[1776262437481,40.34,73983.77,0.0,-0.30275,0.00012,26.14684]
[1776262437563,40.34,73983.77,0.0,-0.30275,0.00012,26.14684]
[1776262437662,40.34,73985.25,0.0,-0.30257,0.00012,26.1407]
[1776262442027,40.34,73989.97,0.0,-0.30202,0.00012,26.12105]
[1776262442103,40.34,73989.97,0.0,-0.30202,0.00012,26.12105]
[1776262442689,40.34,73996.74,0.0,-0.30124,0.00012,26.09301]
[1776262448197,40.34,73997.99,0.0,-0.3011,0.00012,26.08774]
[1776262453519,40.34,73998.94,0.0,-0.30099,0.00012,26.08374]
[1776262455572,40.34,73997.72,0.0,-0.30113,0.00012,26.08879]
[1776262455629,40.34,73998.09,0.0,-0.30108,0.00012,26.08724]
[1776262457484,40.34,73998.09,0.0,-0.30108,0.00012,26.08723]
[1776262458107,40.34,73999.15,0.0,-0.30096,0.00012,26.08282]
[1776262458201,40.34,73999.15,0.0,-0.30096,0.00012,26.08282]
[1776262465399,40.34,74002.0,0.0,-0.30063,0.00012,26.07096]
[1776262465409,40.34,74002.0,0.0,-0.30063,0.00012,26.07096]
[1776262465485,40.34,74002.0,0.0,-0.30063,0.00012,26.07096]
[1776262465721,40.34,74002.0,0.0,-0.30063,0.00012,26.07096]
[1776262465808,40.34,74004.59,0.0,-0.30033,0.00012,26.06019]
[1776262466288,40.34,74004.59,0.0,-0.30033,0.00012,26.06019]
[1776262466333,40.34,74004.59,0.0,-0.30033,0.00012,26.06019]
[1776262466611,40.34,74005.06,0.0,-0.30028,0.00012,26.05824]
[1776262468729,40.34,74021.07,0.0,-0.29844,0.00011,25.99136]
[1776262469118,40.34,74021.07,0.0,-0.29844,0.00011,25.99136]
[1776262469807,40.34,74021.07,0.0,-0.29844,0.00011,25.99136]
[1776262470639,40.34,74021.67,0.0,-0.29837,0.00011,25.98898]
[1776262473819,40.34,74025.75,0.0,-0.29789,0.00011,25.96865]
[1776262474376,40.34,74024.57,0.0,-0.29802,0.00011,25.97355]
[1776262476362,40.34,74025.88,0.0,-0.29787,0.00011,25.96786]
[1776262476463,40.34,74025.88,0.0,-0.29787,0.00011,25.96786]
[1776262476646,40.34,74025.88,0.0,-0.29787,0.00011,25.96786]
[1776262476656,40.34,74025.88,0.0,-0.29787,0.00011,25.96786]
[1776262476734,40.34,74035.76,0.0,-0.29673,0.00011,25.92607]
[1776262478772,40.34,74035.76,0.0,-0.29673,0.00011,25.92596]
[1776262478806,40.34,74047.6,0.0,-0.29537,0.00011,25.87567]
[1776262478964,40.34,74047.6,0.0,-0.29537,0.00011,25.87567]
[1776262479086,40.34,74047.6,0.0,-0.29537,0.00011,25.87567]
[1776262479703,40.33,74047.6,0.0,-0.29537,0.00011,25.87562]
[1776262480343,40.33,74047.6,0.0,-0.29537,0.00011,25.87562]
[1776262480518,40.33,74047.6,0.0,-0.29537,0.00011,25.87562]
[1776262480567,40.33,74047.6,0.0,-0.29537,0.00011,25.87562]
[1776262480711,40.33,74053.71,0.0,-0.29467,0.00011,25.84957]
[1776262481718,40.33,74065.87,0.0,-0.29329,0.00011,25.79743]
[1776262483238,40.33,74070.67,0.0,-0.29274,0.00011,25.77674]
[1776262483474,40.33,74070.67,0.0,-0.29274,0.00011,25.77674]
[1776262483752,40.33,74083.42,0.0,-0.29129,0.00011,25.72168]
[1776262483896,40.33,74083.42,0.0,-0.29129,0.00011,25.72168]
[1776262483963,40.33,74083.42,0.0,-0.29129,0.00011,25.72168]
[1776262484005,40.33,74083.42,0.0,-0.29129,0.00011,25.72168]
[1776262484775,40.33,74093.68,0.0,-0.29012,0.00011,25.67699]
[1776262486420,40.33,74093.68,0.0,-0.29012,0.00011,25.67684]
[1776262486753,40.33,74093.69,0.0,-0.29011,0.00011,25.67668]
[1776262488329,40.33,74087.9,0.0,-0.29077,0.00011,25.70172]
[1776262491390,40.33,74081.51,0.0,-0.29148,0.00011,25.72896]
[1776262492153,40.33,74082.09,0.0,-0.29141,0.00011,25.7263]
[1776262492796,40.33,74081.09,0.0,-0.29152,0.00011,25.73047]
[1776262497840,40.32,74084.29,0.0,-0.29114,0.00011,25.71594]
[1776262498021,40.32,74084.29,0.0,-0.29114,0.00011,25.71594]
[1776262498069,40.32,74084.29,0.0,-0.29114,0.00011,25.71594]
[1776262498473,40.32,74084.29,0.0,-0.29114,0.00011,25.71594]
[1776262498803,40.32,74084.29,0.0,-0.29114,0.00011,25.71594]
[1776262498847,40.32,74090.49,0.0,-0.29044,0.00011,25.68891]
[1776262498993,40.32,74090.49,0.0,-0.29044,0.00011,25.68891]
[1776262499433,40.32,74090.49,0.0,-0.29044,0.00011,25.68891]
[1776262499470,40.32,74090.49,0.0,-0.29044,0.00011,25.68891]
[1776262499852,40.32,74117.71,0.0,-0.28736,0.00011,25.56981]
[1776262500317,40.32,74117.71,0.0,-0.28736,0.00011,25.56981]
[1776262500641,40.32,74117.71,0.0,-0.28736,0.00011,25.56981]
[1776262500701,40.32,74117.71,0.0,-0.28736,0.00011,25.56981]
[1776262500877,40.32,74148.89,0.0,-0.28386,0.00011,25.43173]
[1776262501017,40.32,74148.89,0.0,-0.28386,0.00011,25.43173]
[1776262501588,40.32,74148.89,0.0,-0.28386,0.00011,25.43173]
[1776262501871,40.32,74166.89,0.0,-0.28184,0.00011,25.351]
[1776262502114,40.32,74166.89,0.0,-0.28184,0.00011,25.351]
[1776262502878,40.32,74162.63,0.0,-0.28232,0.00011,25.37021]
[1776262504037,40.32,74158.95,0.0,-0.28273,0.00011,25.38676]
[1776262504113,40.32,74158.95,0.0,-0.28273,0.00011,25.38676]
[1776262504653,40.32,74158.95,0.0,-0.28273,0.00011,25.38676]
[1776262505192,40.32,74161.25,0.0,-0.28247,0.00011,25.3765]
[1776262505328,40.32,74161.25,0.0,-0.28247,0.00011,25.3765]
[1776262505354,40.32,74161.25,0.0,-0.28247,0.00011,25.3765]
[1776262505898,40.32,74164.59,0.0,-0.2821,0.00011,25.36158]
[1776262507967,40.32,74165.55,0.0,-0.282,0.00011,25.35744]
[1776262513397,40.32,74160.23,0.0,-0.2826,0.00011,25.38168]
[1776262513652,40.32,74160.23,0.0,-0.2826,0.00011,25.38168]
[1776262513701,40.32,74162.43,0.0,-0.28236,0.00011,25.37189]
[1776262514859,40.32,74173.2,0.0,-0.28116,0.00011,25.32341]
[1776262515325,40.32,74185.9,0.0,-0.27974,0.00011,25.26602]
[1776262517530,40.32,74192.84,0.0,-0.27897,0.00011,25.23458]
[1776262517573,40.32,74192.84,0.0,-0.27897,0.00011,25.23458]
[1776262517602,40.32,74192.84,0.0,-0.27897,0.00011,25.23458]
[1776262517799,40.32,74192.84,0.0,-0.27897,0.00011,25.23458]
[1776262517869,40.32,74197.35,0.0,-0.27847,0.00011,25.21384]
[1776262518118,40.32,74197.35,0.0,-0.27847,0.00011,25.21384]
[1776262518383,40.32,74197.35,0.0,-0.27847,0.00011,25.21384]
[1776262518597,40.32,74197.35,0.0,-0.27847,0.00011,25.21384]
[1776262518714,40.32,74197.35,0.0,-0.27847,0.00011,25.21384]
[1776262518752,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519160,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519365,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519538,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519648,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519750,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519800,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519835,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519866,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519906,40.32,74197.35,0.0,-0.27846,0.00011,25.21364]
[1776262519834,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262519928,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262520051,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262520088,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262520121,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262520392,40.32,74210.63,0.0,-0.27699,0.00011,25.15283]
[1776262521144,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521182,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521264,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521333,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521359,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521390,40.32,74215.43,0.0,-0.27645,0.00011,25.13069]
[1776262521923,40.32,74206.58,0.0,-0.27743,0.00011,25.17107]
[1776262522451,40.32,74206.58,0.0,-0.27743,0.00011,25.17107]
[1776262522542,40.32,74206.58,0.0,-0.27743,0.00011,25.17107]
[1776262522867,40.32,74193.29,0.0,-0.2789,0.00011,25.2316]
[1776262523879,40.32,74180.32,0.0,-0.28034,0.00011,25.29045]
[1776262525830,40.32,74167.44,0.0,-0.28178,0.00011,25.34849]
[1776262527226,40.32,74167.08,0.0,-0.28182,0.00011,25.35007]
[1776262527467,40.32,74164.46,0.0,-0.28211,0.00011,25.36181]
[1776262530536,40.32,74162.66,0.0,-0.28231,0.00011,25.36984]
[1776262530664,40.32,74165.36,0.0,-0.28201,0.00011,25.35763]
[1776262532777,40.32,74156.76,0.0,-0.28296,0.00011,25.39335]
[1776262532906,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533651,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533656,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533717,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533796,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533845,40.32,74152.62,0.0,-0.28342,0.00011,25.41207]
[1776262533912,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262533968,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262533974,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262533999,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262534026,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262534538,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262534594,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262534674,40.32,74152.65,0.0,-0.28342,0.00011,25.41212]
[1776262534862,40.32,74146.13,0.0,-0.28416,0.00011,25.4414]
[1776262535300,40.32,74146.13,0.0,-0.28416,0.00011,25.4414]
[1776262535311,40.32,74146.13,0.0,-0.28416,0.00011,25.4414]
[1776262537908,40.32,74158.5,0.0,-0.28278,0.00011,25.38643]
[1776262538172,40.32,74158.5,0.0,-0.28278,0.00011,25.38643]
[1776262538182,40.32,74158.5,0.0,-0.28278,0.00011,25.38643]
[1776262538239,40.32,74158.5,0.0,-0.28278,0.00011,25.38643]
[1776262538299,40.32,74158.5,0.0,-0.28278,0.00011,25.38643]
[1776262538845,40.32,74164.12,0.0,-0.28215,0.00011,25.36114]
[1776262539332,40.32,74164.12,0.0,-0.28215,0.00011,25.36114]
[1776262539456,40.32,74164.12,0.0,-0.28215,0.00011,25.36114]
[1776262539496,40.32,74173.22,0.0,-0.28114,0.00011,25.32019]
[1776262540044,40.32,74173.22,0.0,-0.28114,0.00011,25.32019]
[1776262540327,40.32,74184.42,0.0,-0.27989,0.00011,25.26962]
[1776262543523,40.32,74183.78,0.0,-0.27996,0.00011,25.27263]
[1776262543605,40.32,74183.78,0.0,-0.27996,0.00011,25.27263]
[1776262543962,40.32,74192.34,0.0,-0.27901,0.00011,25.23372]
[1776262544518,40.32,74205.63,0.0,-0.27753,0.00011,25.173]
[1776262545253,40.32,74205.63,0.0,-0.27753,0.00011,25.173]
[1776262545266,40.32,74205.63,0.0,-0.27753,0.00011,25.173]
[1776262545805,40.32,74214.69,0.0,-0.27653,0.00011,25.1314]
[1776262548770,40.32,74224.34,0.0,-0.27546,0.00011,25.08686]
[1776262550214,40.32,74224.34,0.0,-0.27546,0.00011,25.08686]
[1776262550278,40.32,74224.34,0.0,-0.27546,0.00011,25.08686]
[1776262550541,40.32,74215.8,0.0,-0.2764,0.00011,25.12599]
[1776262552889,40.32,74215.8,0.0,-0.2764,0.00011,25.12589]
[1776262552934,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553019,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553061,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553091,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553268,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553336,40.32,74208.27,0.0,-0.27723,0.00011,25.16025]
[1776262553947,40.32,74212.89,0.0,-0.27671,0.00011,25.13899]
[1776262554213,40.32,74212.89,0.0,-0.27671,0.00011,25.13899]
[1776262554503,40.32,74212.89,0.0,-0.27671,0.00011,25.13899]
[1776262554555,40.32,74212.89,0.0,-0.27671,0.00011,25.13899]
[1776262554858,40.32,74219.78,0.0,-0.27595,0.00011,25.10728]
[1776262555573,40.32,74219.78,0.0,-0.27595,0.00011,25.10728]
[1776262555947,40.32,74219.78,0.0,-0.27595,0.00011,25.10728]
[1776262555670,40.32,74230.57,0.0,-0.27476,0.00011,25.05754]
[1776262556357,40.32,74230.57,0.0,-0.27476,0.00011,25.05754]
[1776262556859,40.32,74230.57,0.0,-0.27476,0.00011,25.05754]
[1776262556949,40.32,74230.57,0.0,-0.27476,0.00011,25.05754]
[1776262556950,40.32,74222.68,0.0,-0.27563,0.00011,25.09387]
[1776262557039,40.32,74222.68,0.0,-0.27563,0.00011,25.09387]
[1776262557265,40.32,74222.68,0.0,-0.27563,0.00011,25.09387]
[1776262557339,40.32,74222.68,0.0,-0.27563,0.00011,25.09387]
[1776262557425,40.32,74222.68,0.0,-0.27563,0.00011,25.09387]
[1776262557919,40.32,74207.75,0.0,-0.27727,0.00011,25.16227]
[1776262560751,40.32,74216.05,0.0,-0.27635,0.00011,25.12403]
[1776262560866,40.32,74216.05,0.0,-0.27635,0.00011,25.12403]
[1776262561302,40.32,74215.24,0.0,-0.27644,0.00011,25.12766]
[1776262561364,40.32,74215.24,0.0,-0.27644,0.00011,25.12766]
[1776262561455,40.32,74216.05,0.0,-0.27635,0.00011,25.12394]
[1776262564672,40.32,74222.75,0.0,-0.27561,0.00011,25.09293]
[1776262564857,40.32,74225.52,0.0,-0.2753,0.00011,25.08018]
[1776262565725,40.32,74234.95,0.0,-0.27426,0.00011,25.03668]
[1776262568418,40.31,74239.15,0.0,-0.2738,0.00011,25.01718]
[1776262569632,40.31,74239.15,0.0,-0.2738,0.00011,25.01718]
[1776262569791,40.31,74239.15,0.0,-0.2738,0.00011,25.01718]
[1776262569884,40.31,74239.15,0.0,-0.2738,0.00011,25.01718]
[1776262569945,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570059,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570127,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570184,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570259,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570345,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570432,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570563,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570632,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570775,40.32,74244.31,0.0,-0.27323,0.00011,24.99329]
[1776262570897,40.32,74245.52,0.0,-0.2731,0.00011,24.98773]
[1776262573270,40.32,74236.55,0.0,-0.27409,0.00011,25.02937]
[1776262573413,40.32,74236.55,0.0,-0.27409,0.00011,25.02937]
[1776262573562,40.32,74236.55,0.0,-0.27409,0.00011,25.02937]
[1776262575600,40.32,74234.94,0.0,-0.27426,0.00011,25.03684]
[1776262575660,40.32,74234.94,0.0,-0.27426,0.00011,25.03684]
[1776262579545,40.32,74244.0,0.0,-0.27327,0.00011,24.99497]
[1776262579796,40.32,74246.09,0.0,-0.27304,0.00011,24.98533]
[1776262585584,40.32,74248.2,0.0,-0.27282,0.00011,24.97589]
[1776262585645,40.32,74248.2,0.0,-0.27282,0.00011,24.97589]
[1776262585827,40.32,74248.2,0.0,-0.27282,0.00011,24.97589]
[1776262588088,40.32,74247.09,0.0,-0.27295,0.00011,24.9813]
[1776262588571,40.32,74247.51,0.0,-0.2729,0.00011,24.97941]
[1776262591267,40.32,74256.41,0.0,-0.27193,0.00011,24.9382]
[1776262591278,40.32,74256.41,0.0,-0.27193,0.00011,24.9382]
[1776262591550,40.32,74256.41,0.0,-0.27193,0.00011,24.9382]
[1776262591738,40.32,74261.43,0.0,-0.27137,0.00011,24.91178]
[1776262595870,40.32,74271.42,0.0,-0.27029,0.00011,24.86563]
[1776262597533,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597679,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597707,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597756,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597778,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597803,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597838,40.32,74275.44,0.0,-0.26985,0.00011,24.84695]
[1776262597865,40.33,74283.75,0.0,-0.26895,0.00011,24.80799]
[1776262598049,40.33,74283.75,0.0,-0.26895,0.00011,24.80799]
[1776262598813,40.33,74283.75,0.0,-0.26895,0.00011,24.80799]
[1776262598902,40.33,74283.75,0.0,-0.26895,0.00011,24.80799]
[1776262598936,40.33,74283.75,0.0,-0.26895,0.00011,24.80799]
[1776262599131,40.32,74285.52,0.0,-0.26875,0.00011,24.79957]
[1776262599648,40.33,74285.52,0.0,-0.26876,0.00011,24.79972]
[1776262600345,40.33,74285.52,0.0,-0.26876,0.00011,24.79972]
[1776262600472,40.33,74285.52,0.0,-0.26876,0.00011,24.79972]
[1776262600929,40.33,74285.52,0.0,-0.26876,0.00011,24.79972]
[1776262601099,40.33,74282.83,0.0,-0.26905,0.00011,24.81251]
[1776262602444,40.33,74282.83,0.0,-0.26906,0.00011,24.81264]
[1776262602575,40.33,74282.83,0.0,-0.26906,0.00011,24.81264]
[1776262602631,40.33,74282.83,0.0,-0.26906,0.00011,24.81264]
[1776262602959,40.33,74288.23,0.0,-0.26847,0.00011,24.78732]
[1776262606551,40.33,74295.64,0.0,-0.26766,0.00011,24.7522]
[1776262606884,40.33,74303.23,0.0,-0.26684,0.00011,24.71624]
[1776262608523,40.33,74310.34,0.0,-0.26607,0.00011,24.6825]
[1776262608893,40.33,74298.33,0.0,-0.26737,0.00011,24.73949]
[1776262609677,40.33,74298.33,0.0,-0.26737,0.00011,24.73949]
[1776262609832,40.33,74298.33,0.0,-0.26737,0.00011,24.73949]
[1776262609890,40.33,74298.33,0.0,-0.26737,0.00011,24.73949]
[1776262609974,40.33,74288.15,0.0,-0.26848,0.00011,24.78788]
[1776262610417,40.33,74288.15,0.0,-0.26848,0.00011,24.78788]
[1776262610775,40.33,74286.57,0.0,-0.26866,0.00011,24.79559]
[1776262611738,40.33,74286.57,0.0,-0.26866,0.00011,24.79559]
[1776262612780,40.33,74285.35,0.0,-0.2688,0.00011,24.80158]
[1776262612845,40.33,74285.35,0.0,-0.2688,0.00011,24.80158]
[1776262612897,40.33,74285.35,0.0,-0.2688,0.00011,24.80158]
[1776262612957,40.33,74285.35,0.0,-0.2688,0.00011,24.80158]
[1776262612998,40.33,74283.02,0.0,-0.26906,0.00011,24.8128]
[1776262618093,40.34,74277.86,0.0,-0.26964,0.00011,24.83806]
[1776262619377,40.34,74279.62,0.0,-0.26945,0.00011,24.82984]
[1776262619387,40.34,74279.62,0.0,-0.26945,0.00011,24.82984]
[1776262619608,40.34,74279.62,0.0,-0.26945,0.00011,24.82984]
[1776262619784,40.34,74279.62,0.0,-0.26945,0.00011,24.82984]
[1776262620388,40.34,74276.99,0.0,-0.26974,0.00011,24.8424]
[1776262620436,40.34,74276.99,0.0,-0.26974,0.00011,24.8424]
[1776262620637,40.34,74276.99,0.0,-0.26974,0.00011,24.8424]
[1776262620957,40.34,74273.01,0.0,-0.27018,0.00011,24.86127]
[1776262621080,40.34,74273.01,0.0,-0.27018,0.00011,24.86127]
[1776262621567,40.34,74273.01,0.0,-0.27018,0.00011,24.86127]
[1776262621959,40.34,74273.01,0.0,-0.27018,0.00011,24.86127]
[1776262622140,40.34,74272.39,0.0,-0.27025,0.00011,24.86436]
[1776262622211,40.34,74272.39,0.0,-0.27025,0.00011,24.86436]
[1776262622856,40.34,74275.8,0.0,-0.26988,0.00011,24.84854]
[1776262623927,40.34,74275.8,0.0,-0.26988,0.00011,24.84854]
[1776262623984,40.34,74275.8,0.0,-0.26988,0.00011,24.84854]
[1776262624053,40.34,74285.91,0.0,-0.26878,0.00011,24.80107]
[1776262625744,40.34,74285.91,0.0,-0.26878,0.00011,24.80094]
[1776262625799,40.34,74285.91,0.0,-0.26878,0.00011,24.80094]
[1776262625808,40.34,74285.91,0.0,-0.26878,0.00011,24.80094]
[1776262625810,40.34,74285.91,0.0,-0.26878,0.00011,24.80094]
[1776262625931,40.34,74285.91,0.0,-0.26878,0.00011,24.80094]
[1776262626004,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626413,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626554,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626593,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626726,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626836,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626844,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626876,40.34,74290.54,0.0,-0.26828,0.00011,24.77923]
[1776262626916,40.34,74303.79,0.0,-0.26684,0.00011,24.71672]
[1776262627150,40.34,74303.79,0.0,-0.26684,0.00011,24.71672]
[1776262627250,40.34,74303.79,0.0,-0.26684,0.00011,24.71672]
[1776262627975,40.34,74303.79,0.0,-0.26684,0.00011,24.71672]
[1776262627991,40.34,74321.76,0.0,-0.2649,0.00011,24.63123]
[1776262629895,40.34,74323.69,0.0,-0.26469,0.00011,24.62211]
[1776262631678,40.34,74319.12,0.0,-0.26519,0.00011,24.64399]
[1776262631690,40.34,74319.12,0.0,-0.26519,0.00011,24.64399]
[1776262631913,40.34,74318.35,0.0,-0.26527,0.00011,24.64773]
[1776262634973,40.34,74317.14,0.0,-0.26541,0.00011,24.65361]
[1776262634983,40.34,74317.14,0.0,-0.26541,0.00011,24.65361]
[1776262635040,40.34,74320.64,0.0,-0.26503,0.00011,24.63699]
[1776262636741,40.34,74320.64,0.0,-0.26503,0.00011,24.63705]
[1776262636845,40.34,74320.64,0.0,-0.26503,0.00011,24.63705]
[1776262637029,40.34,74333.46,0.0,-0.26365,0.00011,24.57587]
[1776262637601,40.34,74333.46,0.0,-0.26365,0.00011,24.57587]
[1776262638046,40.34,74343.83,0.0,-0.26254,0.00011,24.52621]
[1776262640304,40.34,74349.57,0.0,-0.26193,0.00011,24.49891]
[1776262640784,40.34,74349.57,0.0,-0.26193,0.00011,24.49891]
[1776262640988,40.34,74349.57,0.0,-0.26193,0.00011,24.49891]
[1776262641037,40.35,74360.73,0.0,-0.26074,0.00011,24.44528]
[1776262641112,40.35,74360.73,0.0,-0.26074,0.00011,24.44528]
[1776262641869,40.35,74360.73,0.0,-0.26074,0.00011,24.44528]
[1776262641985,40.35,74360.73,0.0,-0.26074,0.00011,24.44552]
[1776262643136,40.35,74357.69,0.0,-0.26107,0.00011,24.46047]
[1776262645392,40.35,74353.86,0.0,-0.26149,0.00011,24.47942]
[1776262645943,40.35,74353.86,0.0,-0.26149,0.00011,24.47942]
[1776262646042,40.35,74353.86,0.0,-0.26149,0.00011,24.47942]
[1776262646087,40.35,74348.75,0.0,-0.26204,0.00011,24.50427]
[1776262646102,40.35,74348.75,0.0,-0.26204,0.00011,24.50427]
[1776262646461,40.35,74348.75,0.0,-0.26204,0.00011,24.50427]
[1776262646699,40.35,74348.75,0.0,-0.26204,0.00011,24.50427]
[1776262646798,40.35,74348.75,0.0,-0.26204,0.00011,24.50427]
[1776262647030,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647152,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647248,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647353,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647497,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647866,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262647956,40.35,74348.75,0.0,-0.26205,0.00011,24.5045]
[1776262648030,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648171,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648197,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648285,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648287,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648328,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262648876,40.35,74366.81,0.0,-0.26012,0.00011,24.41754]
[1776262649039,40.35,74373.39,0.0,-0.25942,0.00011,24.38559]
[1776262650455,40.35,74370.59,0.0,-0.25972,0.00011,24.39932]
[1776262650500,40.35,74370.59,0.0,-0.25972,0.00011,24.39932]
[1776262651055,40.35,74369.32,0.0,-0.25984,0.00011,24.40247]
[1776262651987,40.35,74369.32,0.0,-0.25984,0.00011,24.40247]
[1776262652066,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262652260,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262652311,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262652340,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262652392,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262652425,40.35,74370.49,0.0,-0.25972,0.00011,24.39693]
[1776262653381,40.35,74370.49,0.0,-0.25972,0.00011,24.39707]
[1776262654484,40.35,74363.71,0.0,-0.26045,0.00011,24.43003]
[1776262654843,40.35,74363.71,0.0,-0.26045,0.00011,24.43003]
[1776262654925,40.35,74363.71,0.0,-0.26045,0.00011,24.43003]
[1776262655082,40.36,74358.23,0.0,-0.26104,0.00011,24.4566]
[1776262655643,40.36,74358.23,0.0,-0.26104,0.00011,24.4566]
[1776262655721,40.36,74358.23,0.0,-0.26104,0.00011,24.4566]
[1776262656090,40.36,74346.35,0.0,-0.26231,0.00011,24.5139]
[1776262656384,40.36,74346.35,0.0,-0.26231,0.00011,24.5139]
[1776262657097,40.36,74335.5,0.0,-0.26348,0.00011,24.56615]
[1776262657921,40.36,74335.5,0.0,-0.26348,0.00011,24.56615]
[1776262657967,40.36,74335.5,0.0,-0.26348,0.00011,24.56615]
[1776262658020,40.36,74335.5,0.0,-0.26348,0.00011,24.56615]
[1776262658103,40.36,74337.87,0.0,-0.26323,0.00011,24.55492]
[1776262658531,40.36,74337.87,0.0,-0.26323,0.00011,24.55492]
[1776262658670,40.36,74337.87,0.0,-0.26323,0.00011,24.55492]
[1776262658714,40.36,74337.87,0.0,-0.26323,0.00011,24.55492]
[1776262658762,40.36,74337.87,0.0,-0.26323,0.00011,24.55492]
[1776262659453,40.36,74320.89,0.0,-0.26506,0.00011,24.63621]
[1776262661320,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661375,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661386,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661465,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661479,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661618,40.36,74320.39,0.0,-0.26512,0.00011,24.63874]
[1776262661884,40.36,74319.74,0.0,-0.26519,0.00011,24.64189]
[1776262662231,40.36,74319.74,0.0,-0.26519,0.00011,24.64189]
[1776262662309,40.36,74319.74,0.0,-0.26519,0.00011,24.64189]
[1776262662813,40.36,74319.74,0.0,-0.26519,0.00011,24.64189]
[1776262662908,40.36,74319.74,0.0,-0.26519,0.00011,24.64189]
[1776262662968,40.36,74310.24,0.0,-0.26622,0.00011,24.68736]
[1776262663289,40.36,74310.24,0.0,-0.26622,0.00011,24.68736]
[1776262663911,40.36,74298.69,0.0,-0.26748,0.00011,24.74233]
[1776262665542,40.36,74291.56,0.0,-0.26826,0.00011,24.77624]
[1776262665613,40.36,74291.56,0.0,-0.26826,0.00011,24.77624]
[1776262666039,40.36,74289.47,0.0,-0.26849,0.00011,24.78632]
[1776262667757,40.36,74289.47,0.0,-0.26849,0.00011,24.78632]
[1776262667922,40.37,74287.51,0.0,-0.26871,0.00011,24.79597]
[1776262668940,40.37,74287.51,0.0,-0.26871,0.00011,24.79597]
[1776262669055,40.37,74280.3,0.0,-0.2695,0.00011,24.83006]
[1776262671200,40.37,74293.82,0.0,-0.26804,0.00011,24.76683]
[1776262672525,40.37,74293.82,0.0,-0.26804,0.00011,24.76683]
[1776262674328,40.37,74287.16,0.0,-0.26878,0.00011,24.79891]
[1776262675022,40.37,74285.48,0.0,-0.26896,0.00011,24.80702]
[1776262680266,40.38,74278.52,0.0,-0.26974,0.00011,24.84065]
[1776262682854,40.38,74280.56,0.0,-0.26953,0.00011,24.83146]
[1776262682925,40.38,74280.56,0.0,-0.26953,0.00011,24.83146]
[1776262683031,40.38,74277.72,0.0,-0.26984,0.00011,24.84498]
[1776262683168,40.38,74277.72,0.0,-0.26984,0.00011,24.84498]
[1776262683220,40.38,74277.72,0.0,-0.26984,0.00011,24.84498]
[1776262683242,40.38,74277.72,0.0,-0.26984,0.00011,24.84498]
[1776262684041,40.38,74261.3,0.0,-0.27164,0.00011,24.92187]
[1776262684709,40.38,74261.3,0.0,-0.27164,0.00011,24.92187]
[1776262684984,40.38,74258.68,0.0,-0.27193,0.00011,24.93417]
[1776262685392,40.38,74258.68,0.0,-0.27193,0.00011,24.93417]
[1776262685433,40.38,74258.68,0.0,-0.27193,0.00011,24.93417]
[1776262685935,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262686727,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262686887,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262686925,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262687019,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262687069,40.38,74272.65,0.0,-0.2704,0.00011,24.86911]
[1776262687041,40.38,74279.89,0.0,-0.26962,0.00011,24.83537]
[1776262687186,40.38,74279.89,0.0,-0.26962,0.00011,24.83537]
[1776262690101,40.38,74287.31,0.0,-0.26882,0.00011,24.80099]
[1776262690178,40.39,74292.99,0.0,-0.26821,0.00011,24.77451]
[1776262690252,40.39,74292.99,0.0,-0.26821,0.00011,24.77451]
[1776262690370,40.39,74292.99,0.0,-0.26821,0.00011,24.77451]
[1776262691136,40.39,74310.71,0.0,-0.2663,0.00011,24.69098]
[1776262691575,40.39,74310.71,0.0,-0.2663,0.00011,24.69098]
[1776262691928,40.39,74310.71,0.0,-0.2663,0.00011,24.69098]
[1776262692144,40.39,74307.9,0.0,-0.26661,0.00011,24.70462]
[1776262697005,40.39,74307.43,0.0,-0.26668,0.00011,24.7078]
[1776262697095,40.39,74309.35,0.0,-0.26648,0.00011,24.69921]
[1776262698919,40.4,74290.33,0.0,-0.26856,0.00011,24.78965]
[1776262701618,40.4,74290.72,0.0,-0.26852,0.00011,24.78808]
[1776262701891,40.4,74290.72,0.0,-0.26852,0.00011,24.78808]
[1776262702113,40.4,74290.72,0.0,-0.26852,0.00011,24.78808]
[1776262702133,40.4,74293.45,0.0,-0.26823,0.00011,24.77576]
[1776262702880,40.4,74278.73,0.0,-0.26984,0.00011,24.84516]
[1776262704837,40.4,74273.04,0.0,-0.27046,0.00011,24.87198]
[1776262706462,40.4,74274.86,0.0,-0.27027,0.00011,24.86365]
[1776262706949,40.4,74274.86,0.0,-0.27027,0.00011,24.86365]
[1776262707122,40.4,74274.86,0.0,-0.27027,0.00011,24.86365]
[1776262706987,40.41,74268.28,0.0,-0.27099,0.00011,24.89475]
[1776262707795,40.41,74255.71,0.0,-0.27237,0.00011,24.95339]
[1776262708872,40.41,74255.71,0.0,-0.27237,0.00011,24.95339]
[1776262710096,40.41,74250.58,0.0,-0.27293,0.00011,24.97727]
[1776262711410,40.41,74252.4,0.0,-0.27274,0.00011,24.96897]
[1776262714123,40.41,74255.18,0.0,-0.27242,0.00011,24.9531]
[1776262714751,40.41,74251.91,0.0,-0.27278,0.00011,24.96835]
[1776262714980,40.41,74251.91,0.0,-0.27278,0.00011,24.96835]
[1776262715005,40.41,74251.91,0.0,-0.27278,0.00011,24.96835]
[1776262715195,40.41,74237.6,0.0,-0.27435,0.00011,25.03454]
[1776262715354,40.41,74237.6,0.0,-0.27435,0.00011,25.03454]
[1776262715580,40.41,74237.6,0.0,-0.27435,0.00011,25.03454]
[1776262715888,40.41,74237.6,0.0,-0.27435,0.00011,25.03454]
[1776262715986,40.41,74237.6,0.0,-0.27435,0.00011,25.03454]
[1776262716074,40.41,74219.44,0.0,-0.27635,0.00011,25.11794]
[1776262717058,40.41,74219.44,0.0,-0.27635,0.00011,25.11794]
[1776262717076,40.41,74215.93,0.0,-0.27673,0.00011,25.13398]
[1776262717493,40.41,74215.93,0.0,-0.27673,0.00011,25.13398]
[1776262718064,40.41,74215.73,0.0,-0.27675,0.00011,25.13486]
[1776262723138,40.41,74211.58,0.0,-0.27722,0.00011,25.15425]
[1776262726438,40.41,74212.32,0.0,-0.27715,0.00011,25.15125]
[1776262726474,40.41,74212.32,0.0,-0.27715,0.00011,25.15125]
[1776262726477,40.41,74212.32,0.0,-0.27715,0.00011,25.15125]
[1776262727199,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728212,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728337,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728350,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728368,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728382,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728389,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262728412,40.41,74220.59,0.0,-0.27624,0.00011,25.11356]
[1776262729225,40.41,74237.95,0.0,-0.27433,0.00011,25.03377]
[1776262735161,40.41,74241.94,0.0,-0.27389,0.00011,25.01551]
[1776262735222,40.41,74255.21,0.0,-0.27244,0.00011,24.95414]
[1776262735371,40.41,74255.21,0.0,-0.27244,0.00011,24.95414]
[1776262735448,40.41,74255.21,0.0,-0.27244,0.00011,24.95414]
[1776262735663,40.41,74255.21,0.0,-0.27244,0.00011,24.95424]
[1776262738483,40.42,74261.45,0.0,-0.27177,0.00011,24.92549]
[1776262738554,40.42,74261.45,0.0,-0.27177,0.00011,24.92549]
[1776262738572,40.42,74261.45,0.0,-0.27177,0.00011,24.92549]
[1776262738681,40.42,74262.83,0.0,-0.27162,0.00011,24.91921]
[1776262741243,40.42,74263.97,0.0,-0.2715,0.00011,24.91404]
[1776262741260,40.42,74264.01,0.0,-0.2715,0.00011,24.914]
[1776262741272,40.42,74264.01,0.0,-0.2715,0.00011,24.914]
[1776262743140,40.42,74260.43,0.0,-0.27189,0.00011,24.93079]
[1776262743156,40.42,74260.43,0.0,-0.27189,0.00011,24.93079]
[1776262743192,40.42,74253.47,0.0,-0.27265,0.00011,24.96322]
[1776262743428,40.42,74253.47,0.0,-0.27265,0.00011,24.96322]
[1776262745355,40.42,74248.69,0.0,-0.27318,0.00011,24.9855]
[1776262746225,40.42,74244.99,0.0,-0.27359,0.00011,25.00265]
[1776262751777,40.42,74246.22,0.0,-0.27345,0.00011,24.99709]
[1776262756810,40.42,74241.56,0.0,-0.27397,0.00011,25.01871]
[1776262762263,40.42,74242.25,0.0,-0.27389,0.00011,25.01553]
[1776262762594,40.42,74241.94,0.0,-0.27393,0.00011,25.01696]
[1776262762796,40.42,74241.94,0.0,-0.27393,0.00011,25.01696]
[1776262762939,40.42,74241.94,0.0,-0.27393,0.00011,25.01696]
[1776262763066,40.42,74241.94,0.0,-0.27393,0.00011,25.01696]
[1776262763158,40.42,74241.94,0.0,-0.27393,0.00011,25.01696]
[1776262763171,40.42,74254.58,0.0,-0.27254,0.00011,24.95849]
[1776262764961,40.42,74262.4,0.0,-0.27169,0.00011,24.92234]
[1776262767611,40.42,74260.91,0.0,-0.27186,0.00011,24.92946]
[1776262767749,40.42,74260.91,0.0,-0.27186,0.00011,24.92946]
[1776262767887,40.42,74260.91,0.0,-0.27186,0.00011,24.92946]
[1776262767992,40.42,74254.34,0.0,-0.27258,0.00011,24.96003]
[1776262771593,40.42,74249.05,0.0,-0.27316,0.00011,24.98466]
[1776262772047,40.42,74249.05,0.0,-0.27316,0.00011,24.98466]
[1776262772076,40.42,74249.05,0.0,-0.27316,0.00011,24.98466]
[1776262772231,40.42,74236.12,0.0,-0.27456,0.00011,25.04123]
[1776262772585,40.42,74236.12,0.0,-0.27456,0.00011,25.04123]
[1776262773144,40.42,74226.28,0.0,-0.27564,0.00011,25.08641]
[1776262773680,40.42,74226.28,0.0,-0.27564,0.00011,25.08641]
[1776262773932,40.42,74226.28,0.0,-0.27564,0.00011,25.08648]
[1776262775392,40.42,74218.78,0.0,-0.27647,0.00011,25.12087]
[1776262775540,40.42,74218.78,0.0,-0.27647,0.00011,25.12087]
[1776262775599,40.42,74218.78,0.0,-0.27647,0.00011,25.12087]
[1776262775640,40.42,74218.78,0.0,-0.27647,0.00011,25.12087]
[1776262776185,40.42,74213.19,0.0,-0.27709,0.00011,25.14644]
[1776262778517,40.42,74211.69,0.0,-0.27725,0.00011,25.15333]
[1776262778637,40.42,74211.69,0.0,-0.27725,0.00011,25.15333]
[1776262779275,40.42,74219.79,0.0,-0.27636,0.00011,25.11635]
[1776262780555,40.42,74219.79,0.0,-0.27636,0.00011,25.11621]
[1776262780609,40.42,74219.79,0.0,-0.27636,0.00011,25.11621]
[1776262780632,40.42,74219.79,0.0,-0.27636,0.00011,25.11621]
[1776262780981,40.42,74226.81,0.0,-0.27558,0.00011,25.08396]
[1776262781692,40.42,74226.81,0.0,-0.27558,0.00011,25.08396]
[1776262781702,40.42,74226.81,0.0,-0.27558,0.00011,25.08396]
[1776262781732,40.42,74226.81,0.0,-0.27558,0.00011,25.08396]
[1776262781985,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262782696,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262782781,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262782811,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262782901,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262783187,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262783240,40.42,74226.81,0.0,-0.27558,0.00011,25.08389]
[1776262783022,40.42,74221.99,0.0,-0.27611,0.00011,25.10592]
[1776262783327,40.42,74221.99,0.0,-0.27611,0.00011,25.10592]
[1776262783353,40.42,74221.99,0.0,-0.27611,0.00011,25.10592]
[1776262783999,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262784943,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785039,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785131,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785194,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785227,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785259,40.42,74221.99,0.0,-0.27611,0.00011,25.10605]
[1776262785231,40.42,74200.64,0.0,-0.27847,0.00011,25.20349]
[1776262786014,40.42,74200.64,0.0,-0.27848,0.00011,25.20367]
[1776262787553,40.42,74194.48,0.0,-0.27916,0.00011,25.23172]
[1776262788027,40.43,74192.77,0.0,-0.27935,0.00011,25.23956]
[1776262791155,40.43,74184.07,0.0,-0.28032,0.00011,25.27903]
[1776262791256,40.43,74182.15,0.0,-0.28054,0.00011,25.28774]
[1776262792350,40.43,74176.94,0.0,-0.28112,0.00011,25.31123]
[1776262792708,40.43,74176.94,0.0,-0.28112,0.00011,25.31123]
[1776262792757,40.43,74176.94,0.0,-0.28112,0.00011,25.31123]
[1776262792847,40.43,74176.94,0.0,-0.28112,0.00011,25.31123]
[1776262793116,40.43,74158.27,0.0,-0.2832,0.00011,25.39506]
[1776262793596,40.43,74158.27,0.0,-0.2832,0.00011,25.39506]
[1776262794074,40.43,74158.27,0.0,-0.28321,0.00011,25.39534]
[1776262795082,40.43,74150.66,0.0,-0.28406,0.00011,25.4294]
[1776262800123,40.44,74145.74,0.0,-0.28463,0.00011,25.45215]
[1776262801238,40.44,74145.74,0.0,-0.28463,0.00011,25.45215]
[1776262801301,40.44,74150.88,0.0,-0.28406,0.00011,25.42951]
[1776262802418,40.44,74150.88,0.0,-0.28407,0.00011,25.42966]
[1776262802480,40.44,74150.88,0.0,-0.28407,0.00011,25.42966]
[1776262802497,40.44,74150.88,0.0,-0.28407,0.00011,25.42966]
[1776262803291,40.44,74165.35,0.0,-0.28246,0.00011,25.36536]
[1776262806160,40.44,74170.27,0.0,-0.28193,0.00011,25.34404]
[1776262808189,40.44,74158.9,0.0,-0.2832,0.00011,25.39532]
[1776262813210,40.45,74170.24,0.0,-0.28196,0.00011,25.34546]
[1776262814245,40.45,74170.24,0.0,-0.28196,0.00011,25.34546]
[1776262815298,40.45,74152.84,0.0,-0.28391,0.00011,25.42345]
[1776262816467,40.45,74152.84,0.0,-0.28391,0.00011,25.42365]
[1776262817311,40.45,74152.56,0.0,-0.28395,0.00011,25.42507]
[1776262820036,40.45,74153.52,0.0,-0.28385,0.00011,25.42115]
[1776262820260,40.45,74158.97,0.0,-0.28324,0.00011,25.39703]
[1776262820824,40.45,74158.97,0.0,-0.28324,0.00011,25.39703]
[1776262820878,40.45,74158.97,0.0,-0.28324,0.00011,25.39703]
[1776262820916,40.45,74158.97,0.0,-0.28324,0.00011,25.39703]
[1776262821281,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262821867,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262821873,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262821943,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262822021,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262822080,40.46,74163.7,0.0,-0.28272,0.00011,25.3761]
[1776262822275,40.46,74163.7,0.0,-0.28272,0.00011,25.37626]
[1776262822363,40.46,74163.7,0.0,-0.28272,0.00011,25.37626]
[1776262823283,40.46,74174.02,0.0,-0.28158,0.00011,25.33029]
[1776262823876,40.46,74174.02,0.0,-0.28158,0.00011,25.33029]
[1776262823895,40.46,74174.02,0.0,-0.28158,0.00011,25.33029]
[1776262824063,40.46,74174.02,0.0,-0.28158,0.00011,25.33029]
[1776262824243,40.46,74174.02,0.0,-0.28158,0.00011,25.33029]
[1776262824288,40.46,74173.76,0.0,-0.28161,0.00011,25.33168]
[1776262824757,40.46,74173.76,0.0,-0.28161,0.00011,25.33168]
[1776262824892,40.46,74173.76,0.0,-0.28161,0.00011,25.33168]
[1776262825495,40.46,74174.51,0.0,-0.28153,0.00011,25.32854]
[1776262826237,40.46,74174.51,0.0,-0.28153,0.00011,25.32854]
[1776262826308,40.46,74177.15,0.0,-0.28125,0.00011,25.31692]
[1776262827311,40.46,74189.99,0.0,-0.27982,0.00011,25.25914]
[1776262828149,40.46,74189.99,0.0,-0.27982,0.00011,25.25914]
[1776262828408,40.46,74195.26,0.0,-0.27924,0.00011,25.23539]
[1776262828506,40.46,74195.26,0.0,-0.27924,0.00011,25.23539]
[1776262829324,40.46,74197.08,0.0,-0.27904,0.00011,25.22724]
[1776262831338,40.46,74184.16,0.0,-0.28046,0.00011,25.28284]
[1776262832210,40.46,74184.16,0.0,-0.28046,0.00011,25.28284]
[1776262832217,40.46,74184.16,0.0,-0.28046,0.00011,25.28284]
[1776262833622,40.46,74183.31,0.0,-0.28056,0.00011,25.28695]
[1776262834432,40.47,74185.25,0.0,-0.28035,0.00011,25.27847]
[1776262835366,40.47,74190.1,0.0,-0.27982,0.00011,25.25664]
[1776262840420,40.47,74188.55,0.0,-0.28001,0.00011,25.26454]
[1776262846443,40.47,74187.53,0.0,-0.28013,0.00011,25.26953]
[1776262851478,40.48,74192.21,0.0,-0.27962,0.00011,25.24889]
[1776262856077,40.48,74192.41,0.0,-0.27961,0.00011,25.24854]
[1776262856119,40.48,74192.41,0.0,-0.27961,0.00011,25.24854]
[1776262856208,40.48,74192.41,0.0,-0.27961,0.00011,25.24854]
[1776262856293,40.48,74190.79,0.0,-0.27979,0.00011,25.25589]
[1776262856880,40.48,74190.79,0.0,-0.27979,0.00011,25.25589]
[1776262857166,40.48,74206.78,0.0,-0.27803,0.00011,25.18357]
[1776262857998,40.48,74206.78,0.0,-0.27803,0.00011,25.18357]
[1776262858008,40.48,74214.27,0.0,-0.2772,0.00011,25.14932]
[1776262858850,40.48,74214.27,0.0,-0.2772,0.00011,25.14932]
[1776262858930,40.48,74214.27,0.0,-0.2772,0.00011,25.14932]
[1776262858971,40.48,74214.27,0.0,-0.2772,0.00011,25.14932]
[1776262858991,40.48,74214.27,0.0,-0.2772,0.00011,25.14932]
[1776262863548,40.48,74215.11,0.0,-0.27711,0.00011,25.14577]
[1776262863563,40.48,74215.11,0.0,-0.27711,0.00011,25.14577]
[1776262863744,40.48,74217.46,0.0,-0.27685,0.00011,25.13492]
[1776262864947,40.48,74217.46,0.0,-0.27685,0.00011,25.13492]
[1776262865214,40.48,74218.71,0.0,-0.27671,0.00011,25.12909]
[1776262865565,40.48,74218.71,0.0,-0.27671,0.00011,25.12909]
[1776262865824,40.48,74209.87,0.0,-0.27769,0.00011,25.16952]
[1776262868689,40.48,74202.59,0.0,-0.2785,0.00011,25.20283]
[1776262869278,40.48,74202.59,0.0,-0.2785,0.00011,25.20283]
[1776262869368,40.48,74202.59,0.0,-0.2785,0.00011,25.20283]
[1776262869359,40.48,74198.5,0.0,-0.27895,0.00011,25.22146]
[1776262872260,40.48,74191.57,0.0,-0.27972,0.00011,25.25294]
[1776262872896,40.48,74191.32,0.0,-0.27975,0.00011,25.25414]
[1776262873342,40.48,74191.32,0.0,-0.27975,0.00011,25.25414]
[1776262873402,40.48,74191.21,0.0,-0.27976,0.00011,25.25471]
[1776262874967,40.48,74191.21,0.0,-0.27976,0.00011,25.25471]
[1776262875272,40.48,74191.21,0.0,-0.27976,0.00011,25.25471]
[1776262875338,40.48,74205.28,0.0,-0.27821,0.00011,25.19126]
[1776262879328,40.48,74204.39,0.0,-0.27832,0.00011,25.19558]
[1776262879964,40.49,74203.95,0.0,-0.27837,0.00011,25.19786]
[1776262879994,40.49,74203.95,0.0,-0.27837,0.00011,25.19786]
[1776262880248,40.49,74206.37,0.0,-0.27811,0.00011,25.18702]
[1776262882056,40.49,74218.62,0.0,-0.27675,0.00011,25.13104]
[1776262888074,40.48,74223.83,0.0,-0.27617,0.00011,25.10685]
[1776262888152,40.48,74223.83,0.0,-0.27617,0.00011,25.10685]
[1776262888403,40.48,74231.04,0.0,-0.27538,0.00011,25.07381]
[1776262888457,40.48,74231.04,0.0,-0.27538,0.00011,25.07381]
[1776262888478,40.48,74231.04,0.0,-0.27538,0.00011,25.07381]
[1776262888519,40.48,74231.04,0.0,-0.27538,0.00011,25.07381]
[1776262889041,40.48,74231.04,0.0,-0.27538,0.00011,25.07381]
[1776262889141,40.48,74236.12,0.0,-0.27482,0.00011,25.05046]
[1776262890496,40.48,74240.19,0.0,-0.27437,0.00011,25.03175]
[1776262890652,40.48,74240.19,0.0,-0.27437,0.00011,25.03175]
[1776262891324,40.48,74235.68,0.0,-0.27485,0.00011,25.04937]
[1776262893216,40.48,74235.67,0.0,-0.27485,0.00011,25.0494]
[1776262893313,40.48,74238.32,0.0,-0.27456,0.00011,25.03721]
[1776262898834,40.48,74240.17,0.0,-0.27435,0.00011,25.02868]
[1776262902108,40.48,74238.66,0.0,-0.27452,0.00011,25.03559]
[1776262902152,40.48,74238.66,0.0,-0.27452,0.00011,25.03559]
[1776262902167,40.48,74238.79,0.0,-0.2745,0.00011,25.03497]
[1776262904401,40.48,74238.79,0.0,-0.2745,0.00011,25.03495]
[1776262904403,40.48,74250.5,0.0,-0.27322,0.00011,24.98101]
[1776262906398,40.48,74250.5,0.0,-0.27322,0.00011,24.98101]
[1776262906421,40.48,74253.33,0.0,-0.27291,0.00011,24.96799]
[1776262909113,40.48,74254.82,0.0,-0.27275,0.00011,24.96116]
[1776262909197,40.48,74254.64,0.0,-0.27277,0.00011,24.96203]
[1776262909648,40.48,74254.64,0.0,-0.27277,0.00011,24.96203]
[1776262909912,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910637,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910770,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910859,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910919,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910953,40.48,74255.6,0.0,-0.27267,0.00011,24.95762]
[1776262910972,40.48,74283.14,0.0,-0.26967,0.00011,24.82958]
[1776262911622,40.48,74283.14,0.0,-0.26967,0.00011,24.82958]
[1776262911683,40.48,74283.14,0.0,-0.26967,0.00011,24.82958]
[1776262912187,40.48,74288.82,0.0,-0.26906,0.00011,24.80316]
[1776262912680,40.48,74288.82,0.0,-0.26906,0.00011,24.80316]
[1776262912933,40.49,74288.94,0.0,-0.26905,0.00011,24.80279]
[1776262913814,40.49,74288.94,0.0,-0.26905,0.00011,24.80279]
[1776262914446,40.49,74304.56,0.0,-0.26736,0.00011,24.72961]
[1776262914647,40.49,74304.56,0.0,-0.26736,0.00011,24.72961]
[1776262914862,40.49,74304.56,0.0,-0.26736,0.00011,24.72961]
[1776262915327,40.49,74311.2,0.0,-0.26664,0.00011,24.6983]
[1776262917534,40.49,74312.07,0.0,-0.26655,0.00011,24.69422]
[1776262917723,40.49,74312.07,0.0,-0.26655,0.00011,24.69422]
[1776262917884,40.49,74312.07,0.0,-0.26655,0.00011,24.69422]
[1776262919452,40.49,74310.4,0.0,-0.26673,0.00011,24.70209]
[1776262919647,40.49,74310.76,0.0,-0.26669,0.00011,24.70036]
[1776262920013,40.49,74310.76,0.0,-0.26669,0.00011,24.70036]
[1776262920311,40.49,74310.76,0.0,-0.26669,0.00011,24.70036]
[1776262920594,40.49,74306.35,0.0,-0.26717,0.00011,24.72121]
[1776262920714,40.49,74306.35,0.0,-0.26717,0.00011,24.72121]
[1776262921767,40.49,74306.35,0.0,-0.26717,0.00011,24.72123]
[1776262922000,40.49,74300.89,0.0,-0.26776,0.00011,24.74694]
[1776262924992,40.49,74295.06,0.0,-0.26839,0.00011,24.7743]
[1776262925069,40.49,74295.06,0.0,-0.26839,0.00011,24.7743]
[1776262925095,40.49,74295.06,0.0,-0.26839,0.00011,24.7743]
[1776262925379,40.49,74302.96,0.0,-0.26753,0.00011,24.73712]
[1776262925795,40.49,74302.96,0.0,-0.26753,0.00011,24.73712]
[1776262926362,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926756,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926780,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926823,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926841,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926870,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926899,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926930,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262926958,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262927048,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262927078,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262927139,40.49,74304.59,0.0,-0.26736,0.00011,24.72945]
[1776262927240,40.49,74304.53,0.0,-0.26736,0.00011,24.72974]
[1776262928506,40.49,74304.53,0.0,-0.26736,0.00011,24.72976]
[1776262928524,40.49,74304.53,0.0,-0.26736,0.00011,24.72976]
[1776262928869,40.49,74304.53,0.0,-0.26736,0.00011,24.72976]
[1776262929053,40.49,74306.19,0.0,-0.26719,0.00011,24.72196]
[1776262930149,40.49,74306.19,0.0,-0.26719,0.00011,24.72196]
[1776262930840,40.49,74305.42,0.0,-0.26727,0.00011,24.72561]
[1776262931040,40.49,74305.42,0.0,-0.26727,0.00011,24.72561]
[1776262931434,40.49,74319.36,0.0,-0.26576,0.00011,24.65976]
[1776262931704,40.49,74319.36,0.0,-0.26576,0.00011,24.65976]
[1776262931897,40.49,74319.36,0.0,-0.26576,0.00011,24.65976]
[1776262932093,40.49,74319.36,0.0,-0.26576,0.00011,24.65976]
[1776262932370,40.49,74335.47,0.0,-0.26403,0.00011,24.58331]
[1776262932802,40.49,74335.47,0.0,-0.26403,0.00011,24.58331]
[1776262932923,40.49,74335.47,0.0,-0.26403,0.00011,24.58331]
[1776262934986,40.49,74332.31,0.0,-0.26438,0.00011,24.59855]
[1776262935097,40.49,74332.31,0.0,-0.26438,0.00011,24.59855]
[1776262935400,40.49,74332.31,0.0,-0.26438,0.00011,24.59855]
[1776262935444,40.49,74328.44,0.0,-0.2648,0.00011,24.61706]
[1776262935726,40.49,74328.44,0.0,-0.2648,0.00011,24.61706]
[1776262935812,40.49,74328.44,0.0,-0.2648,0.00011,24.61706]
[1776262937116,40.49,74314.45,0.0,-0.2663,0.00011,24.68345]
[1776262939294,40.49,74310.17,0.0,-0.26677,0.00011,24.70379]
[1776262939296,40.49,74310.17,0.0,-0.26677,0.00011,24.70379]
[1776262939370,40.49,74310.17,0.0,-0.26677,0.00011,24.70379]
[1776262939375,40.49,74311.86,0.0,-0.26659,0.00011,24.69586]
[1776262939850,40.49,74311.86,0.0,-0.26659,0.00011,24.69586]
[1776262939879,40.49,74311.86,0.0,-0.26659,0.00011,24.69586]
[1776262941144,40.49,74298.48,0.0,-0.26805,0.00011,24.75955]
[1776262941835,40.49,74298.48,0.0,-0.26805,0.00011,24.75955]
[1776262942151,40.49,74295.5,0.0,-0.26837,0.00011,24.7738]
[1776262943779,40.49,74297.95,0.0,-0.26811,0.00011,24.76252]
[1776262944453,40.5,74302.77,0.0,-0.2676,0.00011,24.74004]
[1776262944874,40.5,74302.77,0.0,-0.2676,0.00011,24.74004]
[1776262945244,40.5,74302.77,0.0,-0.2676,0.00011,24.74004]
[1776262945364,40.5,74304.89,0.0,-0.26737,0.00011,24.73026]
[1776262945761,40.5,74304.89,0.0,-0.26737,0.00011,24.73026]
[1776262946292,40.5,74311.05,0.0,-0.26671,0.00011,24.70141]
[1776262947108,40.5,74311.05,0.0,-0.26671,0.00011,24.70141]
[1776262947168,40.5,74311.05,0.0,-0.26671,0.00011,24.70141]
[1776262947840,40.5,74316.45,0.0,-0.26613,0.00011,24.67611]
[1776262948407,40.5,74322.85,0.0,-0.26545,0.00011,24.64605]
[1776262951923,40.5,74323.21,0.0,-0.2654,0.00011,24.6418]
[1776262952010,40.5,74323.21,0.0,-0.2654,0.00011,24.6418]
[1776262952221,40.5,74323.21,0.0,-0.26541,0.00011,24.64181]
[1776262952751,40.5,74323.21,0.0,-0.26541,0.00011,24.64181]
[1776262953437,40.5,74323.21,0.0,-0.26541,0.00011,24.64181]
[1776262953798,40.5,74318.41,0.0,-0.26592,0.00011,24.66457]
[1776262953818,40.5,74318.41,0.0,-0.26592,0.00011,24.66457]
[1776262954166,40.5,74318.41,0.0,-0.26592,0.00011,24.66457]
[1776262955865,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262956249,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262956657,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262956819,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262957024,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262957060,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262957071,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262957175,40.5,74316.12,0.0,-0.26617,0.00011,24.67539]
[1776262957438,40.5,74316.79,0.0,-0.2661,0.00011,24.6722]
[1776262957877,40.5,74316.79,0.0,-0.2661,0.00011,24.6722]
[1776262958999,40.5,74320.19,0.0,-0.26573,0.00011,24.65609]
[1776262959916,40.5,74320.19,0.0,-0.26573,0.00011,24.65609]
[1776262961775,40.5,74309.43,0.0,-0.2669,0.00011,24.70727]
[1776262964213,40.51,74308.2,0.0,-0.26704,0.00011,24.71365]
[1776262964304,40.51,74308.2,0.0,-0.26705,0.00011,24.71394]
[1776262965372,40.51,74308.2,0.0,-0.26705,0.00011,24.71394]
[1776262966012,40.51,74305.25,0.0,-0.26737,0.00011,24.72812]
[1776262967810,40.51,74303.96,0.0,-0.26752,0.00011,24.73473]
[1776262967928,40.51,74303.96,0.0,-0.26752,0.00011,24.73473]
[1776262968333,40.51,74304.17,0.0,-0.26751,0.00011,24.73399]
[1776262969040,40.51,74304.17,0.0,-0.26751,0.00011,24.73399]
[1776262969210,40.51,74304.17,0.0,-0.26751,0.00011,24.73399]
[1776262969234,40.51,74304.17,0.0,-0.26751,0.00011,24.73399]
[1776262969340,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262969794,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262969868,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262969908,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262969918,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262969943,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262970385,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262970395,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262970401,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262970403,40.51,74302.42,0.0,-0.2677,0.00011,24.74248]
[1776262970462,40.51,74313.24,0.0,-0.26653,0.00011,24.69157]
[1776262970563,40.51,74313.24,0.0,-0.26653,0.00011,24.69157]
[1776262971355,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972093,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972103,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972114,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972277,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972318,40.51,74313.24,0.0,-0.26654,0.00011,24.69169]
[1776262972468,40.51,74313.89,0.0,-0.26647,0.00011,24.68875]
[1776262972912,40.51,74313.89,0.0,-0.26647,0.00011,24.68875]
[1776262973977,40.52,74313.89,0.0,-0.26647,0.00011,24.68888]
[1776262974500,40.52,74313.89,0.0,-0.26647,0.00011,24.68888]
[1776262975136,40.52,74316.92,0.0,-0.26615,0.00011,24.6747]
[1776262975308,40.52,74316.92,0.0,-0.26615,0.00011,24.6747]
[1776262975479,40.52,74332.94,0.0,-0.26443,0.00011,24.5989]
[1776262977655,40.52,74333.79,0.0,-0.26434,0.00011,24.59493]
[1776262982501,40.52,74334.46,0.0,-0.26427,0.00011,24.59202]
[1776262984735,40.52,74340.95,0.0,-0.26358,0.00011,24.56137]
[1776262984859,40.52,74340.95,0.0,-0.26358,0.00011,24.56137]
[1776262984871,40.52,74340.95,0.0,-0.26358,0.00011,24.56137]
[1776262985472,40.52,74347.87,0.0,-0.26284,0.00011,24.52845]
[1776262987346,40.52,74347.87,0.0,-0.26284,0.00011,24.52856]
[1776262987537,40.52,74350.15,0.0,-0.2626,0.00011,24.51781]
[1776262987553,40.52,74350.15,0.0,-0.2626,0.00011,24.51781]
[1776262988475,40.52,74353.16,0.0,-0.26229,0.00011,24.50357]
[1776262992105,40.52,74361.72,0.0,-0.26138,0.00011,24.46311]
[1776262994449,40.53,74361.41,0.0,-0.26143,0.00011,24.46525]
[1776262995886,40.53,74359.91,0.0,-0.2616,0.00011,24.47287]
[1776262995896,40.53,74359.91,0.0,-0.2616,0.00011,24.47287]
[1776262996245,40.53,74359.91,0.0,-0.2616,0.00011,24.47287]
[1776262996534,40.53,74359.91,0.0,-0.2616,0.00011,24.47287]
[1776262996535,40.53,74358.45,0.0,-0.26175,0.00011,24.47987]
[1776262996801,40.53,74358.45,0.0,-0.26175,0.00011,24.47987]
[1776262996858,40.53,74358.45,0.0,-0.26175,0.00011,24.47987]
[1776262996942,40.53,74358.45,0.0,-0.26175,0.00011,24.47987]
[1776262997208,40.53,74358.45,0.0,-0.26175,0.00011,24.47987]
[1776262997540,40.53,74376.55,0.0,-0.25983,0.00011,24.39302]
[1776262997917,40.53,74376.55,0.0,-0.25983,0.00011,24.39302]
[1776262998585,40.53,74380.0,0.0,-0.25947,0.00011,24.37666]
[1776262998630,40.53,74380.0,0.0,-0.25947,0.00011,24.37666]
[1776262998965,40.53,74380.0,0.0,-0.25947,0.00011,24.37666]
[1776262998975,40.53,74380.0,0.0,-0.25947,0.00011,24.37666]
[1776262999196,40.53,74380.0,0.0,-0.25947,0.00011,24.37666]
[1776262999569,40.53,74378.55,0.0,-0.25964,0.00011,24.38427]
[1776262999776,40.53,74378.55,0.0,-0.25964,0.00011,24.38427]
[1776263000568,40.53,74373.38,0.0,-0.26019,0.00011,24.4092]
[1776263004383,40.54,74381.59,0.0,-0.25934,0.00011,24.37076]
[1776263004499,40.54,74379.69,0.0,-0.25954,0.00011,24.37993]
[1776263004624,40.54,74379.69,0.0,-0.25954,0.00011,24.37993]
[1776263005867,40.54,74372.35,0.0,-0.26032,0.00011,24.41561]
[1776263005902,40.54,74372.35,0.0,-0.26032,0.00011,24.41561]
[1776263005984,40.54,74372.35,0.0,-0.26032,0.00011,24.41561]
[1776263006032,40.54,74372.35,0.0,-0.26032,0.00011,24.41561]
[1776263007773,40.54,74353.05,0.0,-0.26239,0.00011,24.50866]
[1776263007971,40.54,74353.05,0.0,-0.26239,0.00011,24.50866]
[1776263008050,40.54,74353.05,0.0,-0.26239,0.00011,24.50866]
[1776263008062,40.54,74353.05,0.0,-0.26239,0.00011,24.50866]
[1776263008550,40.54,74353.55,0.0,-0.26234,0.00011,24.50642]
[1776263008627,40.54,74353.55,0.0,-0.26234,0.00011,24.50642]
[1776263009527,40.54,74353.55,0.0,-0.26234,0.00011,24.50642]
[1776263009550,40.54,74353.55,0.0,-0.26234,0.00011,24.50642]
[1776263009594,40.54,74353.55,0.0,-0.26234,0.00011,24.50642]
[1776263009631,40.54,74345.48,0.0,-0.26321,0.00011,24.54513]
[1776263010356,40.54,74347.76,0.0,-0.26297,0.00011,24.53436]
[1776263011536,40.54,74347.76,0.0,-0.26297,0.00011,24.53436]
[1776263011640,40.54,74353.31,0.0,-0.26236,0.00011,24.50482]
[1776263011729,40.54,74353.31,0.0,-0.26236,0.00011,24.50482]
[1776263012918,40.54,74347.16,0.0,-0.26302,0.00011,24.53436]
[1776263012942,40.54,74347.16,0.0,-0.26302,0.00011,24.53436]
[1776263012991,40.54,74347.16,0.0,-0.26302,0.00011,24.53436]
[1776263013248,40.54,74347.16,0.0,-0.26302,0.00011,24.53436]
[1776263013283,40.54,74342.54,0.0,-0.26352,0.00011,24.55652]
[1776263015459,40.55,74337.49,0.0,-0.26406,0.00011,24.58066]
[1776263016183,40.55,74334.63,0.0,-0.26437,0.00011,24.59434]
[1776263018081,40.55,74333.36,0.0,-0.26451,0.00011,24.60049]
[1776263018363,40.55,74326.92,0.0,-0.2652,0.00011,24.63111]
[1776263020382,40.55,74321.78,0.0,-0.26576,0.00011,24.65574]
[1776263020401,40.55,74321.78,0.0,-0.26576,0.00011,24.65574]
[1776263020545,40.55,74321.78,0.0,-0.26576,0.00011,24.65574]
[1776263020487,40.55,74319.38,0.0,-0.26602,0.00011,24.66735]
[1776263021694,40.55,74319.38,0.0,-0.26602,0.00011,24.66735]
[1776263021882,40.55,74327.67,0.0,-0.26513,0.00011,24.62822]
[1776263023189,40.55,74327.67,0.0,-0.26513,0.00011,24.62822]
[1776263023201,40.55,74327.67,0.0,-0.26513,0.00011,24.62822]
[1776263023416,40.55,74327.67,0.0,-0.26513,0.00011,24.62822]
[1776263023445,40.55,74332.24,0.0,-0.26464,0.00011,24.60663]
[1776263025667,40.55,74333.32,0.0,-0.26453,0.00011,24.60163]
[1776263026788,40.55,74336.45,0.0,-0.2642,0.00011,24.58683]
[1776263027555,40.55,74335.13,0.0,-0.26434,0.00011,24.59319]
[1776263027667,40.55,74335.13,0.0,-0.26434,0.00011,24.59319]
[1776263029246,40.55,74328.81,0.0,-0.26502,0.00011,24.62326]
[1776263029358,40.55,74328.81,0.0,-0.26502,0.00011,24.62326]
[1776263029922,40.55,74323.36,0.0,-0.26561,0.00011,24.64918]
[1776263030020,40.55,74323.36,0.0,-0.26561,0.00011,24.64918]
[1776263030607,40.55,74323.72,0.0,-0.26557,0.00011,24.64762]
[1776263030806,40.55,74323.72,0.0,-0.26557,0.00011,24.64762]
[1776263034771,40.55,74327.16,0.0,-0.26521,0.00011,24.63157]
[1776263034861,40.55,74327.16,0.0,-0.26521,0.00011,24.63157]
[1776263034908,40.55,74327.16,0.0,-0.26521,0.00011,24.63157]
[1776263035266,40.55,74326.9,0.0,-0.26524,0.00011,24.63289]
[1776263037565,40.55,74332.72,0.0,-0.26462,0.00011,24.60538]
[1776263038104,40.56,74332.36,0.0,-0.26466,0.00011,24.60721]
[1776263039010,40.56,74327.75,0.0,-0.26515,0.00011,24.6292]
[1776263039170,40.56,74327.75,0.0,-0.26515,0.00011,24.6292]
[1776263039180,40.56,74327.75,0.0,-0.26515,0.00011,24.6292]
[1776263039183,40.56,74327.75,0.0,-0.26515,0.00011,24.6292]
[1776263039321,40.56,74327.75,0.0,-0.26515,0.00011,24.6292]
[1776263039395,40.56,74325.33,0.0,-0.26542,0.00011,24.64076]
[1776263040926,40.56,74323.6,0.0,-0.2656,0.00011,24.64905]
[1776263041224,40.56,74322.91,0.0,-0.26568,0.00011,24.6524]
[1776263044495,40.56,74320.79,0.0,-0.26591,0.00011,24.66257]
[1776263044569,40.56,74323.01,0.0,-0.26567,0.00011,24.65215]
[1776263044749,40.56,74323.01,0.0,-0.26567,0.00011,24.65215]
[1776263045187,40.56,74323.01,0.0,-0.26567,0.00011,24.65215]
[1776263045581,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263045714,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263046039,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263046277,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263046320,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263046585,40.56,74341.32,0.0,-0.26371,0.00011,24.56534]
[1776263046608,40.56,74366.06,0.0,-0.26107,0.00011,24.44706]
[1776263047117,40.56,74366.06,0.0,-0.26107,0.00011,24.44706]
[1776263047166,40.56,74366.06,0.0,-0.26107,0.00011,24.44706]
[1776263047435,40.56,74366.06,0.0,-0.26107,0.00011,24.44706]
[1776263047523,40.56,74375.54,0.0,-0.26006,0.00011,24.40148]
[1776263048174,40.56,74375.54,0.0,-0.26006,0.00011,24.40148]
[1776263048480,40.56,74375.54,0.0,-0.26006,0.00011,24.40148]
[1776263048621,40.56,74375.54,0.0,-0.26006,0.00011,24.40148]
[1776263048491,40.56,74385.46,0.0,-0.259,0.00011,24.35363]
[1776263049344,40.56,74385.46,0.0,-0.259,0.00011,24.35363]
[1776263049385,40.56,74394.28,0.0,-0.25807,0.00011,24.31088]
[1776263050612,40.56,74394.28,0.0,-0.25807,0.00011,24.31088]
[1776263051379,40.56,74386.56,0.0,-0.25889,0.00011,24.34822]
[1776263051410,40.56,74378.23,0.0,-0.25979,0.00011,24.38916]
[1776263052683,40.56,74371.19,0.0,-0.26054,0.00011,24.42336]
[1776263052717,40.56,74371.19,0.0,-0.26054,0.00011,24.42336]
[1776263053594,40.56,74363.09,0.0,-0.26141,0.00011,24.46251]
[1776263054626,40.56,74350.08,0.0,-0.2628,0.00011,24.52497]
[1776263056570,40.56,74350.08,0.0,-0.2628,0.00011,24.52497]
[1776263056631,40.56,74350.08,0.0,-0.2628,0.00011,24.52497]
[1776263056643,40.57,74345.44,0.0,-0.2633,0.00011,24.54737]
[1776263056774,40.57,74345.44,0.0,-0.2633,0.00011,24.54737]
[1776263057131,40.57,74345.44,0.0,-0.2633,0.00011,24.54737]
[1776263059313,40.57,74338.09,0.0,-0.26409,0.00011,24.58248]
[1776263059390,40.57,74338.09,0.0,-0.26409,0.00011,24.58248]
[1776263059450,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263059828,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263059876,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060204,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060214,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060261,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060399,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060475,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060533,40.57,74336.01,0.0,-0.26432,0.00011,24.59251]
[1776263060610,40.57,74340.41,0.0,-0.26385,0.00011,24.57167]
[1776263060841,40.57,74340.41,0.0,-0.26385,0.00011,24.57167]
[1776263061169,40.57,74340.41,0.0,-0.26385,0.00011,24.57167]
[1776263061231,40.57,74355.22,0.0,-0.26227,0.00011,24.50104]
[1776263062072,40.57,74355.22,0.0,-0.26227,0.00011,24.50104]
[1776263062150,40.57,74355.22,0.0,-0.26227,0.00011,24.50104]
[1776263062500,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263062825,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263062839,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263063613,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263064473,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263064559,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263064599,40.57,74365.37,0.0,-0.26119,0.00011,24.45269]
[1776263064655,40.57,74383.56,0.0,-0.25926,0.00011,24.36567]
[1776263065694,40.57,74385.91,0.0,-0.25902,0.00011,24.35464]
[1776263065779,40.57,74385.91,0.0,-0.25902,0.00011,24.35464]
[1776263066604,40.57,74385.91,0.0,-0.25902,0.00011,24.35464]
[1776263066615,40.57,74385.91,0.0,-0.25902,0.00011,24.35464]
[1776263066649,40.57,74385.91,0.0,-0.25902,0.00011,24.35464]
[1776263066815,40.57,74387.53,0.0,-0.25886,0.00011,24.34713]
[1776263066888,40.57,74387.53,0.0,-0.25886,0.00011,24.34713]
[1776263067454,40.57,74390.26,0.0,-0.25857,0.00011,24.33427]
[1776263068876,40.57,74395.75,0.0,-0.25799,0.00011,24.30769]
[1776263068928,40.57,74395.75,0.0,-0.25799,0.00011,24.30769]
[1776263069519,40.57,74393.84,0.0,-0.25819,0.00011,24.31693]
[1776263069890,40.57,74393.84,0.0,-0.25819,0.00011,24.31693]
[1776263069900,40.57,74393.84,0.0,-0.25819,0.00011,24.31693]
[1776263070381,40.57,74390.86,0.0,-0.25851,0.00011,24.33135]
[1776263071905,40.58,74390.86,0.0,-0.2585,0.00011,24.32855]
[1776263071951,40.58,74390.86,0.0,-0.2585,0.00011,24.32855]
[1776263071981,40.58,74390.86,0.0,-0.2585,0.00011,24.32855]
[1776263072014,40.58,74390.86,0.0,-0.2585,0.00011,24.32855]
[1776263072624,40.58,74382.35,0.0,-0.25941,0.00011,24.37029]
[1776263072908,40.58,74382.35,0.0,-0.25941,0.00011,24.37029]
[1776263075392,40.58,74379.82,0.0,-0.25969,0.00011,24.38277]
[1776263075402,40.58,74379.82,0.0,-0.25969,0.00011,24.38277]
[1776263076126,40.58,74380.89,0.0,-0.25957,0.00011,24.37748]
[1776263076135,40.58,74380.89,0.0,-0.25957,0.00011,24.37748]
[1776263076209,40.58,74380.89,0.0,-0.25957,0.00011,24.37748]
[1776263077459,40.58,74374.91,0.0,-0.26021,0.00011,24.40628]
[1776263077469,40.58,74374.91,0.0,-0.26021,0.00011,24.40628]
[1776263077504,40.58,74368.53,0.0,-0.2609,0.00011,24.4375]
[1776263077963,40.58,74368.53,0.0,-0.2609,0.00011,24.4375]
[1776263078141,40.58,74368.53,0.0,-0.2609,0.00011,24.4375]
[1776263079447,40.58,74368.53,0.0,-0.2609,0.00011,24.4375]
[1776263082335,40.58,74378.84,0.0,-0.25982,0.00011,24.38866]
[1776263082662,40.58,74378.84,0.0,-0.25982,0.00011,24.38866]
[1776263082765,40.59,74383.13,0.0,-0.25937,0.00011,24.36853]
[1776263082821,40.59,74383.13,0.0,-0.25937,0.00011,24.36853]
[1776263083054,40.59,74383.13,0.0,-0.25937,0.00011,24.36853]
[1776263083599,40.59,74390.53,0.0,-0.25859,0.00011,24.33309]
[1776263088432,40.59,74399.47,0.0,-0.25765,0.00011,24.28979]
[1776263088523,40.59,74399.47,0.0,-0.25765,0.00011,24.28979]
[1776263088623,40.59,74398.38,0.0,-0.25776,0.00011,24.2951]
[1776263089576,40.59,74398.38,0.0,-0.25776,0.00011,24.2951]
[1776263089673,40.59,74405.05,0.0,-0.25706,0.00011,24.26274]
[1776263090789,40.59,74405.05,0.0,-0.25706,0.00011,24.26274]
[1776263091786,40.59,74407.86,0.0,-0.25676,0.00011,24.24912]
[1776263092215,40.59,74407.86,0.0,-0.25676,0.00011,24.24912]
[1776263092590,40.59,74407.86,0.0,-0.25676,0.00011,24.24912]
[1776263092655,40.59,74406.19,0.0,-0.25694,0.00011,24.25734]
[1776263093571,40.59,74406.19,0.0,-0.25694,0.00011,24.25734]
[1776263093794,40.59,74407.85,0.0,-0.25677,0.00011,24.24932]
[1776263094113,40.59,74407.85,0.0,-0.25677,0.00011,24.24932]
[1776263094135,40.59,74407.85,0.0,-0.25677,0.00011,24.24932]
[1776263094164,40.59,74407.85,0.0,-0.25677,0.00011,24.24932]
[1776263094665,40.59,74423.31,0.0,-0.25514,0.00011,24.17403]
[1776263094840,40.59,74423.31,0.0,-0.25514,0.00011,24.17403]
[1776263095261,40.59,74423.31,0.0,-0.25514,0.00011,24.17403]
[1776263097567,40.59,74427.67,0.0,-0.25468,0.00011,24.15285]
[1776263097581,40.59,74427.67,0.0,-0.25468,0.00011,24.15285]
[1776263097682,40.59,74426.93,0.0,-0.25477,0.00011,24.15681]
[1776263099887,40.59,74422.44,0.0,-0.25524,0.00011,24.1789]
[1776263099952,40.59,74422.44,0.0,-0.25524,0.00011,24.1789]
[1776263100301,40.59,74421.44,0.0,-0.25535,0.00011,24.18391]
[1776263101617,40.59,74421.44,0.0,-0.25535,0.00011,24.18391]
[1776263101637,40.59,74414.27,0.0,-0.25611,0.00011,24.21911]
[1776263101766,40.59,74414.27,0.0,-0.25611,0.00011,24.21911]
[1776263102418,40.59,74412.36,0.0,-0.25631,0.00011,24.22849]
[1776263102971,40.59,74412.36,0.0,-0.25631,0.00011,24.22849]
[1776263102988,40.59,74412.36,0.0,-0.25631,0.00011,24.22849]
[1776263103077,40.59,74412.36,0.0,-0.25631,0.00011,24.22849]
[1776263103597,40.59,74415.63,0.0,-0.25597,0.00011,24.21264]
[1776263105935,40.59,74412.85,0.0,-0.25627,0.00011,24.22635]
[1776263105937,40.59,74412.85,0.0,-0.25627,0.00011,24.22635]
[1776263106352,40.59,74412.85,0.0,-0.25627,0.00011,24.22635]
[1776263108493,40.6,74422.47,0.0,-0.25526,0.00011,24.17966]
[1776263111943,40.6,74420.13,0.0,-0.25551,0.00011,24.19128]
[1776263112013,40.6,74420.13,0.0,-0.25551,0.00011,24.19128]
[1776263113845,40.6,74424.24,0.0,-0.25508,0.00011,24.1714]
[1776263114006,40.6,74424.24,0.0,-0.25508,0.00011,24.1714]
[1776263114209,40.6,74424.24,0.0,-0.25508,0.00011,24.1714]
[1776263114498,40.6,74418.41,0.0,-0.2557,0.00011,24.20007]
[1776263116004,40.6,74413.92,0.0,-0.25617,0.00011,24.22203]
[1776263116428,40.6,74413.92,0.0,-0.25617,0.00011,24.22203]
[1776263119557,40.6,74425.24,0.0,-0.25499,0.00011,24.16704]
[1776263120002,40.6,74425.24,0.0,-0.25499,0.00011,24.16704]
[1776263120046,40.6,74425.24,0.0,-0.25499,0.00011,24.16704]
[1776263120905,40.6,74425.24,0.0,-0.25499,0.00011,24.16704]
[1776263120951,40.6,74425.24,0.0,-0.25499,0.00011,24.16704]
[1776263121492,40.6,74427.49,0.0,-0.25475,0.00011,24.15615]
[1776263121990,40.6,74427.49,0.0,-0.25475,0.00011,24.15615]
[1776263122623,40.6,74427.49,0.0,-0.25475,0.00011,24.15615]
[1776263122691,40.6,74427.49,0.0,-0.25475,0.00011,24.15615]
[1776263122739,40.6,74440.69,0.0,-0.25337,0.0001,24.09175]
[1776263123927,40.6,74440.69,0.0,-0.25338,0.0001,24.09193]
[1776263124500,40.6,74441.11,0.0,-0.25333,0.0001,24.08987]
[1776263125622,40.6,74456.69,0.0,-0.25171,0.0001,24.01339]
[1776263126414,40.6,74456.69,0.0,-0.25171,0.0001,24.01339]
[1776263126471,40.6,74456.69,0.0,-0.25171,0.0001,24.01339]
[1776263126636,40.6,74456.69,0.0,-0.25171,0.0001,24.01339]
[1776263126700,40.6,74456.69,0.0,-0.25171,0.0001,24.01339]
[1776263126685,40.6,74462.37,0.0,-0.25113,0.0001,23.98586]
[1776263127038,40.6,74462.37,0.0,-0.25113,0.0001,23.98586]
[1776263127392,40.6,74462.37,0.0,-0.25113,0.0001,23.98586]
[1776263127708,40.6,74471.37,0.0,-0.25019,0.0001,23.94133]
[1776263128350,40.6,74471.37,0.0,-0.25019,0.0001,23.94133]
[1776263129512,40.61,74479.05,0.0,-0.2494,0.0001,23.90369]
[1776263129694,40.61,74479.05,0.0,-0.2494,0.0001,23.90369]
[1776263130605,40.61,74482.3,0.0,-0.24907,0.0001,23.88774]
[1776263130696,40.61,74482.3,0.0,-0.24907,0.0001,23.88774]
[1776263130741,40.61,74483.85,0.0,-0.24891,0.0001,23.88006]
[1776263131302,40.61,74483.85,0.0,-0.24891,0.0001,23.88006]
[1776263131318,40.61,74483.85,0.0,-0.24891,0.0001,23.88006]
[1776263131349,40.61,74483.85,0.0,-0.24891,0.0001,23.88006]
[1776263133991,40.61,74480.13,0.0,-0.24928,0.0001,23.89544]
[1776263134267,40.61,74480.13,0.0,-0.24928,0.0001,23.89544]
[1776263134712,40.61,74480.13,0.0,-0.24928,0.0001,23.89544]
[1776263135203,40.61,74481.2,0.0,-0.24917,0.0001,23.89015]
[1776263135590,40.61,74481.2,0.0,-0.24917,0.0001,23.89015]
[1776263135622,40.61,74478.38,0.0,-0.24946,0.0001,23.9044]
[1776263136481,40.61,74478.38,0.0,-0.24946,0.0001,23.9044]
[1776263136672,40.61,74478.38,0.0,-0.24946,0.0001,23.9044]
[1776263136678,40.61,74470.34,0.0,-0.2503,0.0001,23.94445]
[1776263136850,40.61,74470.34,0.0,-0.2503,0.0001,23.94445]
[1776263138636,40.61,74470.34,0.0,-0.25031,0.0001,23.9446]
[1776263138647,40.61,74463.44,0.0,-0.25103,0.0001,23.97906]
[1776263139769,40.61,74463.44,0.0,-0.25104,0.0001,23.97938]
[1776263139837,40.61,74463.44,0.0,-0.25104,0.0001,23.97938]
[1776263140205,40.61,74463.44,0.0,-0.25104,0.0001,23.97938]
[1776263140692,40.61,74471.15,0.0,-0.25024,0.0001,23.94158]
[1776263141103,40.61,74471.15,0.0,-0.25024,0.0001,23.94158]
[1776263141610,40.62,74471.15,0.0,-0.25025,0.0001,23.94181]
[1776263142616,40.62,74487.89,0.0,-0.24851,0.0001,23.8587]
[1776263143636,40.62,74487.89,0.0,-0.24851,0.0001,23.8587]
[1776263143725,40.62,74487.89,0.0,-0.24851,0.0001,23.8587]
[1776263144607,40.62,74487.02,0.0,-0.24861,0.0001,23.86366]
[1776263144734,40.62,74496.85,0.0,-0.2476,0.0001,23.81474]
[1776263145882,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146049,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146093,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146336,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146531,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146708,40.62,74496.85,0.0,-0.2476,0.0001,23.8148]
[1776263146748,40.62,74485.99,0.0,-0.24872,0.0001,23.86901]
[1776263148266,40.62,74485.99,0.0,-0.24872,0.0001,23.86913]
[1776263148286,40.62,74485.99,0.0,-0.24872,0.0001,23.86913]
[1776263148395,40.62,74485.99,0.0,-0.24872,0.0001,23.86913]
[1776263148749,40.62,74471.39,0.0,-0.25025,0.0001,23.94189]
[1776263149619,40.62,74471.39,0.0,-0.25025,0.0001,23.94189]
[1776263149666,40.62,74471.39,0.0,-0.25025,0.0001,23.9423]
[1776263149811,40.62,74471.39,0.0,-0.25025,0.0001,23.9423]
[1776263150389,40.62,74471.39,0.0,-0.25025,0.0001,23.9423]
[1776263150509,40.62,74471.39,0.0,-0.25025,0.0001,23.9423]
[1776263151259,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151285,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151322,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151445,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151484,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151532,40.62,74466.01,0.0,-0.25082,0.0001,23.96927]
[1776263151680,40.62,74466.01,0.0,-0.25083,0.0001,23.96961]
[1776263154938,40.63,74469.78,0.0,-0.25045,0.0001,23.95183]
[1776263154976,40.63,74469.78,0.0,-0.25045,0.0001,23.95183]
[1776263155077,40.63,74469.78,0.0,-0.25045,0.0001,23.95183]
[1776263155708,40.63,74470.95,0.0,-0.25034,0.0001,23.94634]
[1776263156483,40.63,74470.95,0.0,-0.25034,0.0001,23.94634]
[1776263156556,40.63,74470.95,0.0,-0.25034,0.0001,23.94634]
[1776263156744,40.63,74471.29,0.0,-0.25031,0.0001,23.94497]
[1776263156868,40.63,74471.29,0.0,-0.25031,0.0001,23.94497]
[1776263156993,40.63,74471.29,0.0,-0.25031,0.0001,23.94497]
[1776263157463,40.63,74471.29,0.0,-0.25031,0.0001,23.94497]
[1776263157744,40.63,74489.01,0.0,-0.24847,0.0001,23.85703]
[1776263158602,40.63,74489.01,0.0,-0.24847,0.0001,23.85703]
[1776263158797,40.63,74489.65,0.0,-0.24841,0.0001,23.85413]
[1776263158837,40.63,74489.65,0.0,-0.24841,0.0001,23.85413]
[1776263159242,40.63,74489.65,0.0,-0.24841,0.0001,23.85413]
[1776263159743,40.63,74489.65,0.0,-0.24842,0.0001,23.85455]
[1776263160017,40.63,74489.65,0.0,-0.24842,0.0001,23.85455]
[1776263160152,40.63,74489.65,0.0,-0.24842,0.0001,23.85455]
[1776263160193,40.63,74489.65,0.0,-0.24842,0.0001,23.85455]
[1776263160750,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263161004,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263161059,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263161227,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263161647,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263161752,40.63,74476.62,0.0,-0.24977,0.0001,23.91967]
[1776263164637,40.64,74482.9,0.0,-0.24914,0.0001,23.88951]
[1776263164643,40.64,74482.9,0.0,-0.24914,0.0001,23.88951]
[1776263164778,40.64,74483.81,0.0,-0.24905,0.0001,23.88503]
[1776263166460,40.64,74481.79,0.0,-0.24927,0.0001,23.89544]
[1776263166560,40.64,74481.79,0.0,-0.24927,0.0001,23.89544]
[1776263166747,40.64,74481.79,0.0,-0.24927,0.0001,23.89544]
[1776263166793,40.64,74478.04,0.0,-0.24966,0.0001,23.9144]
[1776263168494,40.64,74472.15,0.0,-0.25028,0.0001,23.94398]
[1776263168903,40.64,74468.91,0.0,-0.25063,0.0001,23.96037]
[1776263168930,40.64,74468.91,0.0,-0.25063,0.0001,23.96037]
[1776263169007,40.64,74468.91,0.0,-0.25063,0.0001,23.96037]
[1776263169454,40.64,74470.38,0.0,-0.25047,0.0001,23.9531]
[1776263170679,40.64,74470.38,0.0,-0.25047,0.0001,23.9531]
[1776263170688,40.64,74470.38,0.0,-0.25047,0.0001,23.9531]
[1776263170751,40.65,74474.71,0.0,-0.25003,0.0001,23.93223]
[1776263171711,40.65,74474.71,0.0,-0.25003,0.0001,23.93223]
[1776263171726,40.65,74475.85,0.0,-0.24992,0.0001,23.92681]
[1776263172693,40.65,74475.85,0.0,-0.24992,0.0001,23.92681]
[1776263173506,40.65,74475.79,0.0,-0.24993,0.0001,23.92734]
[1776263173730,40.65,74470.7,0.0,-0.25046,0.0001,23.95276]
[1776263178711,40.65,74466.15,0.0,-0.25095,0.0001,23.9758]
[1776263178724,40.65,74466.45,0.0,-0.25092,0.0001,23.97467]
[1776263180600,40.65,74469.24,0.0,-0.25063,0.0001,23.96089]
[1776263180604,40.65,74469.24,0.0,-0.25063,0.0001,23.96089]
[1776263180750,40.65,74472.7,0.0,-0.25028,0.0001,23.94416]
[1776263182676,40.66,74462.88,0.0,-0.25131,0.0001,23.99307]
[1776263185828,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186105,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186649,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186656,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186683,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186686,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186714,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186732,40.66,74463.05,0.0,-0.2513,0.0001,23.99273]
[1776263186785,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263186909,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263186962,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263186992,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263187022,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263187436,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263187494,40.66,74460.04,0.0,-0.25162,0.0001,24.00773]
[1776263188937,40.66,74455.34,0.0,-0.25212,0.0001,24.03117]
[1776263189014,40.66,74455.34,0.0,-0.25212,0.0001,24.03117]
[1776263189374,40.66,74455.34,0.0,-0.25212,0.0001,24.03117]
[1776263189423,40.66,74455.34,0.0,-0.25212,0.0001,24.03117]
[1776263189458,40.66,74458.71,0.0,-0.25177,0.0001,24.01486]
[1776263190927,40.66,74461.24,0.0,-0.25151,0.0001,24.00268]
[1776263191028,40.66,74460.6,0.0,-0.25157,0.0001,24.00296]
[1776263197001,40.67,74458.61,0.0,-0.25181,0.0001,24.01451]
[1776263198408,40.67,74458.61,0.0,-0.25181,0.0001,24.01451]
[1776263198755,40.67,74461.34,0.0,-0.25153,0.0001,24.00155]
[1776263199030,40.67,74461.34,0.0,-0.25153,0.0001,24.00155]
[1776263200983,40.67,74463.88,0.0,-0.25127,0.0001,23.98928]
[1776263201065,40.67,74463.88,0.0,-0.25127,0.0001,23.98928]
[1776263201119,40.67,74463.88,0.0,-0.25127,0.0001,23.98928]
[1776263201177,40.67,74469.42,0.0,-0.2507,0.0001,23.96221]
[1776263203178,40.68,74471.64,0.0,-0.25048,0.0001,23.95152]
[1776263204300,40.68,74473.13,0.0,-0.25033,0.0001,23.94445]
[1776263206686,40.68,74459.83,0.0,-0.25173,0.0001,24.01123]
[1776263207176,40.68,74459.83,0.0,-0.25173,0.0001,24.01123]
[1776263207563,40.68,74460.21,0.0,-0.2517,0.0001,24.00936]
[1776263212582,40.69,74464.08,0.0,-0.25132,0.0001,23.99149]
[1776263214055,40.69,74464.08,0.0,-0.25132,0.0001,23.99174]
[1776263214838,40.69,74464.08,0.0,-0.25132,0.0001,23.99174]
[1776263214843,40.69,74464.08,0.0,-0.25132,0.0001,23.99174]
[1776263215508,40.69,74468.49,0.0,-0.25087,0.0001,23.9705]
[1776263219715,40.69,74464.43,0.0,-0.2513,0.0001,23.99102]
[1776263219817,40.69,74463.4,0.0,-0.25142,0.0001,23.99663]
[1776263221264,40.69,74462.52,0.0,-0.25151,0.0001,24.00096]
[1776263221442,40.69,74462.52,0.0,-0.25151,0.0001,24.00096]
[1776263221446,40.69,74462.52,0.0,-0.25151,0.0001,24.00096]
[1776263221567,40.69,74458.99,0.0,-0.25189,0.0001,24.01859]
[1776263223725,40.7,74456.82,0.0,-0.25212,0.0001,24.02972]
[1776263225437,40.7,74462.66,0.0,-0.25152,0.0001,24.0012]
[1776263225621,40.7,74462.66,0.0,-0.25152,0.0001,24.0012]
[1776263225757,40.7,74465.36,0.0,-0.25124,0.0001,23.98811]
[1776263226760,40.7,74465.36,0.0,-0.25124,0.0001,23.98811]
[1776263226799,40.7,74465.36,0.0,-0.25124,0.0001,23.98811]
[1776263226765,40.7,74478.48,0.0,-0.24988,0.0001,23.92357]
[1776263226957,40.7,74478.48,0.0,-0.24988,0.0001,23.92357]
[1776263227297,40.7,74478.48,0.0,-0.24988,0.0001,23.92357]
[1776263227493,40.7,74478.48,0.0,-0.24988,0.0001,23.92357]
[1776263227628,40.7,74489.08,0.0,-0.24878,0.0001,23.87098]
[1776263228737,40.7,74489.08,0.0,-0.24878,0.0001,23.87098]
[1776263228804,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229040,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229049,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229079,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229445,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229551,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229612,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229729,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229847,40.7,74490.65,0.0,-0.24861,0.0001,23.86261]
[1776263229759,40.7,74489.57,0.0,-0.24872,0.0001,23.86797]
[1776263229988,40.7,74489.57,0.0,-0.24872,0.0001,23.86797]
[1776263230464,40.7,74482.61,0.0,-0.24944,0.0001,23.90222]
[1776263231080,40.7,74482.61,0.0,-0.24944,0.0001,23.90222]
[1776263231247,40.7,74482.61,0.0,-0.24944,0.0001,23.90227]
[1776263232654,40.7,74482.61,0.0,-0.24944,0.0001,23.90227]
[1776263232682,40.69,74471.04,0.0,-0.25063,0.0001,23.95918]
[1776263235204,40.7,74465.44,0.0,-0.25122,0.0001,23.98685]
[1776263235300,40.7,74468.06,0.0,-0.25095,0.0001,23.97423]
[1776263238323,40.7,74471.14,0.0,-0.25065,0.0001,23.95997]
[1776263238519,40.7,74471.14,0.0,-0.25065,0.0001,23.95997]
[1776263238761,40.7,74471.28,0.0,-0.25064,0.0001,23.9596]
[1776263240865,40.7,74471.28,0.0,-0.25064,0.0001,23.9596]
[1776263241653,40.7,74475.92,0.0,-0.25016,0.0001,23.93658]
[1776263241760,40.7,74476.01,0.0,-0.25015,0.0001,23.93614]
[1776263247840,40.7,74477.12,0.0,-0.25003,0.0001,23.93049]
[1776263249413,40.7,74476.68,0.0,-0.25007,0.0001,23.93261]
[1776263249668,40.7,74476.68,0.0,-0.25007,0.0001,23.93261]
[1776263249761,40.7,74474.78,0.0,-0.25027,0.0001,23.94194]
[1776263251742,40.7,74474.74,0.0,-0.25027,0.0001,23.94214]
[1776263251798,40.7,74474.55,0.0,-0.25027,0.0001,23.93981]
[1776263251920,40.7,74474.55,0.0,-0.25027,0.0001,23.93981]
[1776263252890,40.7,74484.48,0.0,-0.24924,0.0001,23.89064]
[1776263253765,40.7,74484.48,0.0,-0.24924,0.0001,23.89064]
[1776263253801,40.7,74484.48,0.0,-0.24924,0.0001,23.89064]
[1776263254356,40.7,74485.13,0.0,-0.24918,0.0001,23.88743]
[1776263254369,40.7,74485.13,0.0,-0.24918,0.0001,23.88743]
[1776263254415,40.7,74485.13,0.0,-0.24918,0.0001,23.88743]
[1776263254461,40.7,74489.25,0.0,-0.24875,0.0001,23.867]
[1776263255767,40.7,74489.25,0.0,-0.24875,0.0001,23.867]
[1776263255779,40.7,74489.25,0.0,-0.24875,0.0001,23.867]
[1776263255846,40.7,74492.26,0.0,-0.24844,0.0001,23.85211]
[1776263257515,40.7,74492.26,0.0,-0.24844,0.0001,23.85211]
[1776263257783,40.7,74492.26,0.0,-0.24844,0.0001,23.85211]
[1776263257841,40.7,74492.26,0.0,-0.24844,0.0001,23.85211]
[1776263258070,40.7,74493.64,0.0,-0.2483,0.0001,23.84539]
[1776263259397,40.7,74493.64,0.0,-0.2483,0.0001,23.84539]
[1776263259455,40.7,74480.9,0.0,-0.24962,0.0001,23.90864]
[1776263261838,40.7,74480.99,0.0,-0.24961,0.0001,23.90821]
[1776263267503,40.7,74484.85,0.0,-0.24921,0.0001,23.88918]
[1776263272538,40.7,74490.02,0.0,-0.24868,0.0001,23.86378]
[1776263274048,40.7,74486.89,0.0,-0.24901,0.0001,23.87936]
[1776263274064,40.7,74486.89,0.0,-0.24901,0.0001,23.87936]
[1776263274859,40.7,74486.89,0.0,-0.24901,0.0001,23.87936]
[1776263274568,40.7,74484.94,0.0,-0.24921,0.0001,23.88907]
[1776263274998,40.7,74484.94,0.0,-0.24921,0.0001,23.88907]
[1776263275222,40.7,74484.94,0.0,-0.24921,0.0001,23.88907]
[1776263275563,40.7,74475.9,0.0,-0.25015,0.0001,23.93384]
[1776263276572,40.7,74466.2,0.0,-0.25115,0.0001,23.98177]
[1776263276984,40.7,74466.2,0.0,-0.25115,0.0001,23.98177]
[1776263277081,40.7,74466.2,0.0,-0.25115,0.0001,23.98177]
[1776263277096,40.7,74466.2,0.0,-0.25115,0.0001,23.98177]
[1776263277579,40.7,74467.76,0.0,-0.25099,0.0001,23.97409]
[1776263278054,40.7,74467.76,0.0,-0.25099,0.0001,23.97409]
[1776263278230,40.7,74467.76,0.0,-0.25099,0.0001,23.97409]
[1776263278517,40.7,74467.76,0.0,-0.25099,0.0001,23.97409]
[1776263278613,40.7,74462.76,0.0,-0.25151,0.0001,23.99874]
[1776263280872,40.7,74467.37,0.0,-0.25103,0.0001,23.97603]
[1776263280953,40.7,74467.37,0.0,-0.25103,0.0001,23.97602]
[1776263281118,40.7,74467.37,0.0,-0.25103,0.0001,23.97602]
[1776263281844,40.7,74452.7,0.0,-0.25256,0.0001,24.04812]
[1776263282186,40.7,74452.7,0.0,-0.25256,0.0001,24.04812]
[1776263282611,40.7,74452.7,0.0,-0.25256,0.0001,24.04812]
[1776263286640,40.7,74445.44,0.0,-0.25332,0.0001,24.08367]
[1776263286961,40.7,74445.44,0.0,-0.25332,0.0001,24.08367]
[1776263287047,40.7,74445.44,0.0,-0.25332,0.0001,24.08367]
[1776263287682,40.7,74441.95,0.0,-0.25368,0.0001,24.10073]
[1776263292250,40.7,74436.09,0.0,-0.2543,0.0001,24.12983]
[1776263295098,40.71,74435.92,0.0,-0.25433,0.0001,24.13107]
[1776263295701,40.71,74435.98,0.0,-0.25432,0.0001,24.13091]
[1776263296365,40.71,74435.98,0.0,-0.25432,0.0001,24.13091]
[1776263296996,40.71,74435.23,0.0,-0.25441,0.0001,24.13471]
[1776263297100,40.71,74435.23,0.0,-0.25441,0.0001,24.13471]
[1776263297719,40.71,74425.57,0.0,-0.25542,0.0001,24.18192]
[1776263300204,40.71,74421.71,0.0,-0.25583,0.00011,24.20088]
[1776263300844,40.71,74421.71,0.0,-0.25583,0.00011,24.20088]
[1776263300907,40.71,74421.71,0.0,-0.25583,0.00011,24.20088]
[1776263300860,40.71,74417.7,0.0,-0.25625,0.00011,24.22036]
[1776263303999,40.71,74409.66,0.0,-0.2571,0.00011,24.25944]
[1776263304047,40.71,74409.66,0.0,-0.2571,0.00011,24.25944]
[1776263304310,40.71,74409.66,0.0,-0.2571,0.00011,24.25944]
[1776263304765,40.71,74415.36,0.0,-0.2565,0.00011,24.23182]
[1776263305771,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263305993,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263306002,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263306098,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263306164,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263306348,40.71,74426.42,0.0,-0.25534,0.0001,24.17811]
[1776263306779,40.71,74425.28,0.0,-0.25546,0.0001,24.18382]
[1776263307081,40.71,74425.28,0.0,-0.25546,0.0001,24.18382]
[1776263307938,40.71,74414.13,0.0,-0.25663,0.00011,24.23803]
[1776263308210,40.71,74414.13,0.0,-0.25663,0.00011,24.23803]
[1776263313274,40.71,74410.19,0.0,-0.25703,0.00011,24.25397]
[1776263314372,40.71,74410.41,0.0,-0.25701,0.00011,24.25291]
[1776263314417,40.71,74410.41,0.0,-0.25701,0.00011,24.25291]
[1776263314836,40.71,74408.91,0.0,-0.25717,0.00011,24.26017]
[1776263315297,40.71,74408.91,0.0,-0.25717,0.00011,24.26017]
[1776263315843,40.71,74403.43,0.0,-0.25774,0.00011,24.28667]
[1776263316615,40.71,74403.43,0.0,-0.25774,0.00011,24.28667]
[1776263316852,40.71,74402.81,0.0,-0.25781,0.00011,24.28963]
[1776263321885,40.71,74412.01,0.0,-0.25684,0.00011,24.2451]
[1776263322740,40.71,74412.01,0.0,-0.25684,0.00011,24.2451]
[1776263322892,40.71,74418.31,0.0,-0.25618,0.00011,24.21455]
[1776263323934,40.71,74418.31,0.0,-0.25618,0.00011,24.21455]
[1776263324714,40.71,74411.26,0.0,-0.25692,0.00011,24.24879]
[1776263324719,40.71,74411.26,0.0,-0.25692,0.00011,24.24879]
[1776263324915,40.71,74408.25,0.0,-0.25723,0.00011,24.26337]
[1776263326747,40.71,74407.62,0.0,-0.2573,0.00011,24.26641]
[1776263326762,40.71,74407.62,0.0,-0.2573,0.00011,24.26641]
[1776263326920,40.71,74407.62,0.0,-0.2573,0.00011,24.26639]
[1776263330270,40.71,74408.49,0.0,-0.25721,0.00011,24.26214]
[1776263330314,40.71,74408.49,0.0,-0.25721,0.00011,24.26214]
[1776263330797,40.71,74408.49,0.0,-0.25721,0.00011,24.26214]
[1776263332924,40.71,74411.64,0.0,-0.25688,0.00011,24.24686]
[1776263334847,40.71,74412.93,0.0,-0.25674,0.00011,24.24061]
[1776263334976,40.71,74410.62,0.0,-0.25698,0.00011,24.25181]
[1776263340331,40.71,74408.62,0.0,-0.25719,0.00011,24.2614]
[1776263345385,40.71,74418.19,0.0,-0.25618,0.00011,24.21494]
[1776263345554,40.71,74418.19,0.0,-0.25618,0.00011,24.21494]
[1776263345614,40.71,74418.19,0.0,-0.25618,0.00011,24.21494]
[1776263345715,40.71,74420.57,0.0,-0.25593,0.00011,24.20339]
[1776263349048,40.71,74412.23,0.0,-0.25681,0.00011,24.2439]
[1776263351454,40.71,74410.19,0.0,-0.25703,0.00011,24.25374]
[1776263357130,40.71,74410.23,0.0,-0.25702,0.00011,24.25331]
[1776263361197,40.71,74411.89,0.0,-0.25684,0.00011,24.24517]
[1776263361233,40.71,74411.88,0.0,-0.25684,0.00011,24.24519]
[1776263365252,40.71,74410.3,0.0,-0.25701,0.00011,24.25276]
[1776263365262,40.71,74408.14,0.0,-0.25723,0.00011,24.26319]
[1776263366736,40.71,74408.14,0.0,-0.25723,0.00011,24.26319]
[1776263367271,40.71,74407.45,0.0,-0.2573,0.00011,24.26644]
[1776263367505,40.71,74407.45,0.0,-0.2573,0.00011,24.26644]
[1776263367670,40.71,74407.12,0.0,-0.25734,0.00011,24.26804]
[1776263369303,40.71,74407.12,0.0,-0.25734,0.00011,24.26799]
[1776263369534,40.71,74414.19,0.0,-0.25659,0.00011,24.23369]
[1776263375089,40.71,74420.38,0.0,-0.25592,0.00011,24.20049]
[1776263377269,40.71,74410.76,0.0,-0.25694,0.00011,24.24721]
[1776263382847,40.71,74416.33,0.0,-0.25635,0.00011,24.22014]
[1776263387870,40.71,74416.18,0.0,-0.25636,0.00011,24.22088]
[1776263387884,40.71,74416.18,0.0,-0.25636,0.00011,24.22088]
[1776263387985,40.71,74416.18,0.0,-0.25636,0.00011,24.22088]
[1776263387935,40.71,74413.95,0.0,-0.2566,0.00011,24.23169]
[1776263388350,40.71,74413.95,0.0,-0.2566,0.00011,24.23169]
[1776263390663,40.71,74422.33,0.0,-0.25572,0.00011,24.19098]
[1776263390904,40.71,74422.33,0.0,-0.25572,0.00011,24.19098]
[1776263390975,40.71,74422.29,0.0,-0.25572,0.00011,24.19118]
[1776263393730,40.71,74428.79,0.0,-0.25504,0.0001,24.15958]
[1776263396125,40.71,74426.72,0.0,-0.25526,0.0001,24.16989]
[1776263396506,40.71,74428.73,0.0,-0.25505,0.0001,24.16017]
[1776263397726,40.71,74428.73,0.0,-0.25505,0.0001,24.16017]
[1776263397761,40.71,74430.9,0.0,-0.25483,0.0001,24.14967]
[1776263399706,40.71,74430.59,0.0,-0.25486,0.0001,24.15126]
[1776263401030,40.71,74430.17,0.0,-0.25491,0.0001,24.1534]
[1776263403711,40.71,74437.3,0.0,-0.25416,0.0001,24.1188]
[1776263404161,40.71,74435.29,0.0,-0.25437,0.0001,24.12865]
[1776263404988,40.71,74435.29,0.0,-0.25437,0.0001,24.12865]
[1776263405047,40.71,74437.77,0.0,-0.25412,0.0001,24.11668]
[1776263405184,40.71,74437.77,0.0,-0.25412,0.0001,24.11668]
[1776263405819,40.71,74437.77,0.0,-0.25412,0.0001,24.11668]
[1776263405941,40.71,74437.77,0.0,-0.25412,0.0001,24.11668]
[1776263405966,40.71,74433.29,0.0,-0.25459,0.0001,24.13868]
[1776263406446,40.71,74433.29,0.0,-0.25459,0.0001,24.13868]
[1776263406506,40.71,74433.71,0.0,-0.25455,0.0001,24.13663]
[1776263407872,40.71,74433.71,0.0,-0.25455,0.0001,24.13663]
[1776263408021,40.71,74436.16,0.0,-0.25429,0.0001,24.12489]
[1776263411255,40.71,74433.6,0.0,-0.25457,0.0001,24.13764]
[1776263411750,40.71,74433.6,0.0,-0.25457,0.0001,24.13764]
[1776263412051,40.71,74433.6,0.0,-0.25457,0.0001,24.13764]
[1776263411851,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412095,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412198,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412339,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412682,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412718,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263413062,40.71,74432.29,0.0,-0.25471,0.0001,24.14414]
[1776263412990,40.71,74424.4,0.0,-0.25553,0.0001,24.18266]
[1776263413529,40.71,74424.4,0.0,-0.25553,0.0001,24.18266]
[1776263413872,40.71,74424.4,0.0,-0.25553,0.0001,24.18266]
[1776263413982,40.71,74403.25,0.0,-0.25776,0.00011,24.28534]
[1776263414241,40.71,74403.25,0.0,-0.25776,0.00011,24.28534]
[1776263416022,40.71,74393.76,0.0,-0.25876,0.00011,24.33106]
[1776263416196,40.71,74393.76,0.0,-0.25876,0.00011,24.33106]
[1776263416202,40.71,74393.76,0.0,-0.25876,0.00011,24.33106]
[1776263416386,40.71,74393.76,0.0,-0.25876,0.00011,24.33106]
[1776263416545,40.71,74393.76,0.0,-0.25876,0.00011,24.33097]
[1776263417663,40.71,74393.76,0.0,-0.25876,0.00011,24.33097]
[1776263418488,40.71,74395.39,0.0,-0.25859,0.00011,24.32302]
[1776263418503,40.71,74395.39,0.0,-0.25859,0.00011,24.32302]
[1776263418852,40.71,74395.39,0.0,-0.25859,0.00011,24.32302]
[1776263419061,40.71,74395.39,0.0,-0.25859,0.00011,24.32302]
[1776263420094,40.71,74399.85,0.0,-0.25811,0.00011,24.3013]
[1776263421015,40.71,74399.85,0.0,-0.25811,0.00011,24.3013]
[1776263420574,40.71,74399.73,0.0,-0.25812,0.00011,24.3018]
[1776263422039,40.71,74399.73,0.0,-0.25812,0.00011,24.3018]
[1776263422664,40.71,74394.92,0.0,-0.25863,0.00011,24.32493]
[1776263422930,40.71,74394.92,0.0,-0.25863,0.00011,24.32493]
[1776263422947,40.71,74394.92,0.0,-0.25863,0.00011,24.32493]
[1776263422975,40.71,74394.92,0.0,-0.25863,0.00011,24.32493]
[1776263423046,40.71,74393.59,0.0,-0.25877,0.00011,24.33125]
[1776263423101,40.71,74393.59,0.0,-0.25877,0.00011,24.33125]
[1776263424064,40.71,74377.6,0.0,-0.26046,0.00011,24.40797]
[1776263424212,40.71,74377.6,0.0,-0.26046,0.00011,24.40797]
[1776263424317,40.71,74377.6,0.0,-0.26046,0.00011,24.40797]
[1776263424490,40.71,74377.6,0.0,-0.26046,0.00011,24.40797]
[1776263424664,40.71,74377.6,0.0,-0.26046,0.00011,24.40797]
[1776263424678,40.71,74362.42,0.0,-0.26207,0.00011,24.48025]
[1776263426896,40.71,74361.14,0.0,-0.2622,0.00011,24.4861]
[1776263426943,40.71,74363.72,0.0,-0.26192,0.00011,24.47355]
[1776263427629,40.71,74363.72,0.0,-0.26192,0.00011,24.47355]
[1776263428867,40.71,74371.23,0.0,-0.26112,0.00011,24.43745]
[1776263428926,40.71,74371.23,0.0,-0.26112,0.00011,24.43745]
[1776263428996,40.7,74371.49,0.0,-0.26108,0.00011,24.436]
[1776263430474,40.7,74371.49,0.0,-0.26108,0.00011,24.4358]
[1776263430589,40.7,74371.49,0.0,-0.26108,0.00011,24.4358]
[1776263431223,40.7,74363.41,0.0,-0.26193,0.00011,24.47414]
[1776263431434,40.7,74363.41,0.0,-0.26193,0.00011,24.47414]
[1776263432084,40.7,74363.41,0.0,-0.26193,0.00011,24.47414]
[1776263431668,40.7,74377.21,0.0,-0.26044,0.00011,24.40476]
[1776263432476,40.7,74377.21,0.0,-0.26044,0.00011,24.40476]
[1776263434179,40.7,74378.45,0.0,-0.2603,0.00011,24.39845]
[1776263434677,40.7,74378.45,0.0,-0.2603,0.00011,24.39827]
[1776263437905,40.7,74389.13,0.0,-0.25916,0.00011,24.34647]
[1776263439081,40.7,74389.13,0.0,-0.25916,0.00011,24.34647]
[1776263439139,40.7,74389.13,0.0,-0.25916,0.00011,24.34634]
[1776263439912,40.7,74389.13,0.0,-0.25916,0.00011,24.34634]
[1776263440105,40.7,74389.13,0.0,-0.25916,0.00011,24.34634]
[1776263439932,40.7,74394.53,0.0,-0.25858,0.00011,24.32021]
[1776263440160,40.7,74394.53,0.0,-0.25858,0.00011,24.32021]
[1776263440184,40.7,74394.53,0.0,-0.25858,0.00011,24.32021]
[1776263440871,40.7,74394.53,0.0,-0.25858,0.00011,24.32021]
[1776263440965,40.7,74403.16,0.0,-0.25767,0.00011,24.27845]
[1776263442263,40.7,74402.91,0.0,-0.25769,0.00011,24.2796]
[1776263447969,40.69,74400.32,0.0,-0.25796,0.00011,24.29181]
[1776263448254,40.69,74401.97,0.0,-0.25779,0.00011,24.28377]
[1776263448777,40.69,74401.97,0.0,-0.25778,0.00011,24.28371]
[1776263452292,40.69,74403.99,0.0,-0.25757,0.00011,24.27382]
[1776263452318,40.69,74403.99,0.0,-0.25757,0.00011,24.27382]
[1776263452807,40.69,74403.99,0.0,-0.25757,0.00011,24.27377]
[1776263453610,40.69,74403.99,0.0,-0.25757,0.00011,24.27377]
[1776263453812,40.69,74404.43,0.0,-0.25752,0.00011,24.27158]
[1776263458847,40.69,74397.95,0.0,-0.2582,0.00011,24.30248]
[1776263460682,40.69,74397.42,0.0,-0.25825,0.00011,24.30496]
[1776263460751,40.69,74397.42,0.0,-0.25825,0.00011,24.30496]
[1776263460855,40.69,74397.42,0.0,-0.25825,0.00011,24.30496]
[1776263460893,40.69,74404.38,0.0,-0.25751,0.00011,24.27125]
[1776263461212,40.69,74404.38,0.0,-0.25751,0.00011,24.27125]
[1776263461240,40.69,74404.38,0.0,-0.25751,0.00011,24.27125]
[1776263464505,40.69,74401.21,0.0,-0.25785,0.00011,24.28642]
[1776263464888,40.69,74404.25,0.0,-0.25752,0.00011,24.27168]
[1776263469770,40.69,74409.27,0.0,-0.25699,0.00011,24.24721]
[1776263469800,40.69,74409.27,0.0,-0.25699,0.00011,24.24721]
[1776263469859,40.69,74409.27,0.0,-0.25699,0.00011,24.24721]
[1776263469923,40.69,74408.78,0.0,-0.25704,0.00011,24.24957]
[1776263471655,40.69,74404.85,0.0,-0.25746,0.00011,24.26856]
[1776263471938,40.69,74399.83,0.0,-0.25798,0.00011,24.29277]
[1776263477137,40.69,74398.4,0.0,-0.25813,0.00011,24.29941]
[1776263476974,40.69,74388.68,0.0,-0.25916,0.00011,24.34616]
[1776263477826,40.69,74388.68,0.0,-0.25916,0.00011,24.34616]
[1776263477833,40.69,74388.68,0.0,-0.25916,0.00011,24.34616]
[1776263478033,40.69,74388.68,0.0,-0.25916,0.00011,24.34616]
[1776263478083,40.69,74389.01,0.0,-0.25912,0.00011,24.34446]
[1776263478441,40.69,74389.01,0.0,-0.25912,0.00011,24.34446]
[1776263478647,40.69,74389.01,0.0,-0.25912,0.00011,24.34446]
[1776263479091,40.69,74389.46,0.0,-0.25907,0.00011,24.34218]
[1776263479817,40.69,74389.46,0.0,-0.25907,0.00011,24.34218]
[1776263479825,40.69,74389.46,0.0,-0.25907,0.00011,24.34218]
[1776263480195,40.69,74389.46,0.0,-0.25907,0.00011,24.34208]
[1776263481001,40.69,74389.63,0.0,-0.25905,0.00011,24.34117]
[1776263481598,40.69,74389.63,0.0,-0.25905,0.00011,24.34117]
[1776263481603,40.69,74389.63,0.0,-0.25905,0.00011,24.34117]
[1776263481623,40.69,74389.63,0.0,-0.25905,0.00011,24.34117]
[1776263482098,40.68,74389.89,0.0,-0.25902,0.00011,24.33982]
[1776263482649,40.68,74389.89,0.0,-0.25902,0.00011,24.33982]
[1776263482706,40.68,74389.89,0.0,-0.25902,0.00011,24.33982]
[1776263483015,40.68,74389.89,0.0,-0.25901,0.00011,24.33973]
[1776263488050,40.68,74392.6,0.0,-0.25872,0.00011,24.32632]
[1776263492628,40.68,74393.84,0.0,-0.25857,0.00011,24.31693]
[1776263492740,40.68,74393.84,0.0,-0.25857,0.00011,24.31693]
[1776263492796,40.68,74393.84,0.0,-0.25857,0.00011,24.31693]
[1776263493085,40.68,74399.56,0.0,-0.25796,0.00011,24.28926]
[1776263494092,40.68,74408.99,0.0,-0.25697,0.00011,24.2436]
[1776263495527,40.68,74411.3,0.0,-0.25672,0.00011,24.23243]
[1776263496477,40.68,74411.39,0.0,-0.25671,0.00011,24.23203]
[1776263496517,40.68,74411.39,0.0,-0.25671,0.00011,24.23203]
[1776263496540,40.68,74411.39,0.0,-0.25671,0.00011,24.23203]
[1776263497114,40.68,74417.21,0.0,-0.2561,0.00011,24.20381]
[1776263498170,40.68,74417.21,0.0,-0.2561,0.00011,24.20381]
[1776263498223,40.68,74415.68,0.0,-0.25626,0.00011,24.21131]
[1776263498907,40.68,74415.68,0.0,-0.25626,0.00011,24.21131]
[1776263499127,40.68,74425.15,0.0,-0.25527,0.00011,24.16525]
[1776263504162,40.68,74429.67,0.0,-0.2548,0.0001,24.1435]
[1776263506172,40.68,74433.74,0.0,-0.25437,0.0001,24.12368]
[1776263506178,40.68,74436.73,0.0,-0.25406,0.0001,24.10915]
[1776263506294,40.68,74436.73,0.0,-0.25406,0.0001,24.10915]
[1776263509198,40.68,74451.22,0.0,-0.25254,0.0001,24.03786]
[1776263514234,40.69,74449.0,0.0,-0.25279,0.0001,24.04962]
[1776263516005,40.69,74449.0,0.0,-0.25279,0.0001,24.04962]
[1776263518262,40.69,74446.58,0.0,-0.25305,0.0001,24.06195]
[1776263518360,40.69,74449.66,0.0,-0.25273,0.0001,24.04699]
[1776263519870,40.69,74449.66,0.0,-0.25273,0.0001,24.04699]
[1776263524419,40.69,74453.39,0.0,-0.25234,0.0001,24.02859]
[1776263525111,40.69,74453.39,0.0,-0.25234,0.0001,24.02859]
[1776263525155,40.69,74458.48,0.0,-0.25181,0.0001,24.00358]
[1776263528839,40.69,74462.48,0.0,-0.25139,0.0001,23.98371]
[1776263528994,40.69,74462.48,0.0,-0.25139,0.0001,23.98371]
[1776263529011,40.69,74460.72,0.0,-0.25157,0.0001,23.99221]
[1776263529445,40.69,74449.45,0.0,-0.25275,0.0001,24.04761]
[1776263535385,40.68,74451.36,0.0,-0.25253,0.0001,24.03742]
[1776263540346,40.68,74452.7,0.0,-0.25238,0.0001,24.03028]
[1776263540417,40.68,74452.7,0.0,-0.25238,0.0001,24.03028]
[1776263540526,40.68,74452.7,0.0,-0.25238,0.0001,24.03028]
[1776263540662,40.68,74452.7,0.0,-0.25238,0.0001,24.03028]
[1776263540716,40.68,74452.7,0.0,-0.25238,0.0001,24.03028]
[1776263540837,40.68,74443.85,0.0,-0.2533,0.0001,24.07357]
[1776263541375,40.68,74443.85,0.0,-0.2533,0.0001,24.07357]
[1776263543500,40.68,74435.93,0.0,-0.25413,0.0001,24.1124]
[1776263544048,40.68,74435.93,0.0,-0.25413,0.0001,24.1124]
[1776263544197,40.68,74434.71,0.0,-0.25427,0.0001,24.11867]
[1776263547081,40.68,74444.23,0.0,-0.25327,0.0001,24.07227]
[1776263549859,40.68,74433.82,0.0,-0.25436,0.0001,24.12309]
[1776263551554,40.68,74433.69,0.0,-0.25436,0.0001,24.12048]
[1776263551582,40.68,74429.05,0.0,-0.25484,0.0001,24.14313]
[1776263552462,40.68,74429.05,0.0,-0.25484,0.0001,24.14313]
[1776263552822,40.68,74429.05,0.0,-0.25484,0.0001,24.14313]
[1776263552925,40.68,74425.35,0.0,-0.25523,0.00011,24.16109]
[1776263553898,40.68,74414.18,0.0,-0.2564,0.00011,24.21531]
[1776263557693,40.68,74410.37,0.0,-0.2568,0.00011,24.23389]
[1776263557748,40.68,74410.76,0.0,-0.25676,0.00011,24.23199]
[1776263558259,40.68,74410.76,0.0,-0.25676,0.00011,24.23199]
[1776263559665,40.68,74411.96,0.0,-0.25664,0.00011,24.22617]
[1776263559704,40.68,74412.15,0.0,-0.25662,0.00011,24.22524]
[1776263561702,40.68,74409.28,0.0,-0.25692,0.00011,24.23915]
[1776263561778,40.68,74407.38,0.0,-0.25712,0.00011,24.24836]
[1776263563622,40.68,74405.85,0.0,-0.25728,0.00011,24.25573]
[1776263563709,40.68,74405.85,0.0,-0.25728,0.00011,24.25573]
[1776263563775,40.68,74402.59,0.0,-0.25762,0.00011,24.27151]
[1776263564385,40.68,74402.59,0.0,-0.25762,0.00011,24.27151]
[1776263566015,40.68,74393.96,0.0,-0.25853,0.00011,24.31317]
[1776263567755,40.68,74395.12,0.0,-0.25841,0.00011,24.30744]
[1776263567828,40.68,74404.06,0.0,-0.25746,0.00011,24.26416]
[1776263572018,40.68,74403.24,0.0,-0.25755,0.00011,24.268]
[1776263572077,40.68,74403.24,0.0,-0.25755,0.00011,24.268]
[1776263572134,40.68,74403.07,0.0,-0.25756,0.00011,24.26879]
[1776263573124,40.68,74403.07,0.0,-0.25756,0.00011,24.26879]
[1776263573816,40.68,74399.16,0.0,-0.25798,0.00011,24.28766]
[1776263573888,40.68,74399.16,0.0,-0.25798,0.00011,24.28766]
[1776263573968,40.68,74405.75,0.0,-0.25728,0.00011,24.25572]
[1776263575943,40.68,74405.75,0.0,-0.25728,0.00011,24.25572]
[1776263576046,40.68,74414.16,0.0,-0.25639,0.00011,24.21495]
[1776263578029,40.68,74410.73,0.0,-0.25676,0.00011,24.23162]
[1776263578045,40.68,74410.73,0.0,-0.25676,0.00011,24.23162]
[1776263578431,40.68,74406.66,0.0,-0.25718,0.00011,24.25136]
[1776263579061,40.68,74403.44,0.0,-0.25752,0.00011,24.26693]
[1776263583423,40.68,74401.34,0.0,-0.25774,0.00011,24.27697]
[1776263584222,40.68,74395.17,0.0,-0.25839,0.00011,24.30675]
[1776263586106,40.68,74385.34,0.0,-0.25943,0.00011,24.35396]
[1776263588030,40.68,74385.34,0.0,-0.25943,0.00011,24.35396]
[1776263588131,40.68,74382.49,0.0,-0.25973,0.00011,24.36745]
[1776263588482,40.68,74382.49,0.0,-0.25973,0.00011,24.36745]
[1776263588589,40.68,74382.49,0.0,-0.25973,0.00011,24.36745]
[1776263588762,40.68,74382.49,0.0,-0.25973,0.00011,24.36745]
[1776263590089,40.68,74370.88,0.0,-0.26096,0.00011,24.4229]
[1776263594614,40.67,74369.16,0.0,-0.26113,0.00011,24.4306]
[1776263594683,40.67,74369.16,0.0,-0.26113,0.00011,24.4306]
[1776263594763,40.67,74369.16,0.0,-0.26113,0.00011,24.4306]
[1776263594931,40.67,74369.16,0.0,-0.26113,0.00011,24.4306]
[1776263595062,40.67,74377.51,0.0,-0.26023,0.00011,24.39021]
[1776263596900,40.67,74388.79,0.0,-0.25904,0.00011,24.33582]
[1776263600847,40.67,74403.62,0.0,-0.25746,0.00011,24.26388]
[1776263605883,40.67,74403.27,0.0,-0.25749,0.00011,24.26543]
[1776263607147,40.67,74393.19,0.0,-0.25856,0.00011,24.31403]
[1776263609777,40.67,74390.78,0.0,-0.25881,0.00011,24.32545]
[1776263609957,40.67,74385.7,0.0,-0.25935,0.00011,24.34992]
[1776263613241,40.67,74386.22,0.0,-0.25926,0.00011,24.34388]
[1776263614304,40.67,74374.5,0.0,-0.2605,0.00011,24.39994]
[1776263614536,40.67,74374.5,0.0,-0.2605,0.00011,24.39994]
[1776263614718,40.67,74374.5,0.0,-0.2605,0.00011,24.39994]
[1776263615162,40.66,74370.75,0.0,-0.2609,0.00011,24.41774]
[1776263616596,40.66,74365.43,0.0,-0.26146,0.00011,24.443]
[1776263616689,40.66,74365.43,0.0,-0.26146,0.00011,24.443]
[1776263616816,40.66,74365.43,0.0,-0.26146,0.00011,24.443]
[1776263617043,40.66,74365.43,0.0,-0.26146,0.00011,24.443]
[1776263617122,40.66,74356.8,0.0,-0.26238,0.00011,24.48421]
[1776263618914,40.66,74348.69,0.0,-0.26324,0.00011,24.52234]
[1776263618929,40.66,74348.69,0.0,-0.26324,0.00011,24.52234]
[1776263619206,40.66,74348.69,0.0,-0.26324,0.00011,24.52234]
[1776263619228,40.66,74344.68,0.0,-0.26366,0.00011,24.54109]
[1776263619677,40.66,74344.68,0.0,-0.26366,0.00011,24.54109]
[1776263619771,40.66,74344.68,0.0,-0.26366,0.00011,24.54109]
[1776263620082,40.66,74324.94,0.0,-0.26577,0.00011,24.6345]
[1776263620890,40.66,74324.94,0.0,-0.26577,0.00011,24.6345]
[1776263620932,40.66,74324.94,0.0,-0.26577,0.00011,24.6345]
[1776263621093,40.66,74324.94,0.0,-0.26577,0.00011,24.6345]
[1776263621097,40.66,74326.3,0.0,-0.26562,0.00011,24.62777]
[1776263622505,40.66,74326.3,0.0,-0.26562,0.00011,24.62763]
[1776263623024,40.66,74335.81,0.0,-0.2646,0.00011,24.58267]
[1776263628058,40.66,74334.8,0.0,-0.2647,0.00011,24.58734]
[1776263633094,40.66,74334.66,0.0,-0.26471,0.00011,24.58761]
[1776263636662,40.65,74329.52,0.0,-0.26524,0.00011,24.61097]
[1776263637277,40.65,74323.41,0.0,-0.26589,0.00011,24.63949]
[1776263637978,40.65,74323.41,0.0,-0.26589,0.00011,24.63949]
[1776263638298,40.65,74321.09,0.0,-0.26614,0.00011,24.65037]
[1776263643886,40.65,74315.92,0.0,-0.26669,0.00011,24.67432]
[1776263645303,40.65,74311.32,0.0,-0.26718,0.00011,24.69583]
[1776263645346,40.65,74311.32,0.0,-0.26718,0.00011,24.69583]
[1776263645396,40.65,74308.97,0.0,-0.26743,0.00011,24.70675]
[1776263645476,40.65,74308.97,0.0,-0.26743,0.00011,24.70675]
[1776263645569,40.65,74308.97,0.0,-0.26743,0.00011,24.70675]
[1776263645608,40.65,74308.97,0.0,-0.26743,0.00011,24.70675]
[1776263646186,40.65,74306.65,0.0,-0.26768,0.00011,24.71751]
[1776263647355,40.65,74299.7,0.0,-0.26843,0.00011,24.7499]
[1776263650856,40.65,74302.07,0.0,-0.26816,0.00011,24.73859]
[1776263651271,40.65,74302.07,0.0,-0.26816,0.00011,24.73859]
[1776263652105,40.64,74303.21,0.0,-0.26804,0.00011,24.73318]
[1776263655911,40.64,74295.7,0.0,-0.26885,0.00011,24.76802]
[1776263657249,40.64,74295.75,0.0,-0.26884,0.00011,24.76768]
[1776263659031,40.64,74298.65,0.0,-0.26852,0.00011,24.75388]
[1776263659271,40.64,74298.65,0.0,-0.26852,0.00011,24.75388]
[1776263659279,40.64,74302.12,0.0,-0.26814,0.00011,24.73749]
[1776263661334,40.64,74318.18,0.0,-0.2664,0.00011,24.66185]
[1776263667332,40.64,74318.07,0.0,-0.26641,0.00011,24.66202]
[1776263672367,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263672924,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673059,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673171,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673203,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673267,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673299,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673383,40.64,74319.39,0.0,-0.26624,0.00011,24.65243]
[1776263673374,40.64,74318.48,0.0,-0.26634,0.00011,24.65667]
[1776263675228,40.64,74324.78,0.0,-0.26566,0.00011,24.62658]
[1776263675388,40.63,74325.64,0.0,-0.26556,0.00011,24.62217]
[1776263680478,40.63,74324.86,0.0,-0.26561,0.00011,24.62428]
[1776263685491,40.62,74326.27,0.0,-0.26544,0.00011,24.61698]
[1776263685506,40.62,74326.27,0.0,-0.26544,0.00011,24.61698]
[1776263685669,40.62,74326.27,0.0,-0.26544,0.00011,24.61698]
[1776263685686,40.62,74318.95,0.0,-0.26623,0.00011,24.65153]
[1776263687308,40.62,74318.95,0.0,-0.26623,0.00011,24.65153]
[1776263688347,40.62,74314.1,0.0,-0.26674,0.00011,24.67403]
[1776263690314,40.62,74304.52,0.0,-0.26777,0.00011,24.71895]
[1776263693856,40.62,74306.26,0.0,-0.26758,0.00011,24.71054]
[1776263693885,40.62,74306.26,0.0,-0.26758,0.00011,24.71054]
[1776263694004,40.62,74306.26,0.0,-0.26758,0.00011,24.71054]
[1776263694050,40.62,74306.26,0.0,-0.26758,0.00011,24.71054]
[1776263694095,40.62,74301.55,0.0,-0.26809,0.00011,24.73253]
[1776263697432,40.62,74298.76,0.0,-0.26839,0.00011,24.74564]
[1776263698263,40.62,74299.8,0.0,-0.26828,0.00011,24.74077]
[1776263700642,40.62,74302.76,0.0,-0.26796,0.00011,24.72691]
[1776263700780,40.62,74306.31,0.0,-0.26757,0.00011,24.71013]
[1776263702964,40.62,74309.75,0.0,-0.2672,0.00011,24.69375]
[1776263702972,40.62,74309.75,0.0,-0.2672,0.00011,24.69375]
[1776263702999,40.62,74309.75,0.0,-0.2672,0.00011,24.69375]
[1776263703182,40.62,74309.75,0.0,-0.2672,0.00011,24.69375]
[1776263703231,40.62,74304.4,0.0,-0.26777,0.00011,24.71887]
[1776263704210,40.62,74304.4,0.0,-0.26777,0.00011,24.71887]
[1776263704303,40.62,74292.38,0.0,-0.26907,0.00011,24.77503]
[1776263705647,40.62,74287.98,0.0,-0.26955,0.00011,24.79545]
[1776263706214,40.62,74287.98,0.0,-0.26955,0.00011,24.79545]
[1776263706260,40.62,74287.98,0.0,-0.26955,0.00011,24.79545]
[1776263706459,40.62,74287.01,0.0,-0.26965,0.00011,24.79993]
[1776263706775,40.62,74287.01,0.0,-0.26965,0.00011,24.79993]
[1776263707192,40.62,74287.01,0.0,-0.26965,0.00011,24.79993]
[1776263707290,40.62,74269.65,0.0,-0.27154,0.00011,24.88062]
[1776263707631,40.62,74269.65,0.0,-0.27154,0.00011,24.88062]
[1776263707730,40.62,74269.65,0.0,-0.27154,0.00011,24.88062]
[1776263708147,40.62,74269.65,0.0,-0.27154,0.00011,24.88062]
[1776263708403,40.62,74269.65,0.0,-0.27154,0.00011,24.88062]
[1776263708149,40.62,74251.08,0.0,-0.27356,0.00011,24.96629]
[1776263709200,40.62,74251.08,0.0,-0.27356,0.00011,24.96629]
[1776263709377,40.62,74251.08,0.0,-0.27356,0.00011,24.96629]
[1776263709520,40.62,74250.39,0.0,-0.27364,0.00011,24.9695]
[1776263709626,40.62,74250.39,0.0,-0.27364,0.00011,24.96945]
[1776263711823,40.62,74251.84,0.0,-0.27348,0.00011,24.96273]
[1776263711987,40.62,74251.84,0.0,-0.27348,0.00011,24.96273]
[1776263712207,40.62,74251.84,0.0,-0.27348,0.00011,24.96273]
[1776263712352,40.62,74251.84,0.0,-0.27348,0.00011,24.96273]
[1776263712371,40.62,74249.63,0.0,-0.27372,0.00011,24.97284]
[1776263712580,40.62,74249.63,0.0,-0.27372,0.00011,24.97284]
[1776263712793,40.62,74249.63,0.0,-0.27372,0.00011,24.97284]
[1776263713376,40.62,74257.91,0.0,-0.27281,0.00011,24.93463]
[1776263713692,40.62,74257.91,0.0,-0.27281,0.00011,24.93463]
[1776263714107,40.62,74257.91,0.0,-0.27281,0.00011,24.93463]
[1776263714189,40.62,74257.91,0.0,-0.27281,0.00011,24.93463]
[1776263714268,40.62,74264.95,0.0,-0.27204,0.00011,24.90213]
[1776263714590,40.62,74264.95,0.0,-0.27204,0.00011,24.90213]
[1776263715421,40.62,74279.35,0.0,-0.27048,0.00011,24.83539]
[1776263716850,40.62,74290.15,0.0,-0.26931,0.00011,24.78519]
[1776263717467,40.62,74290.15,0.0,-0.26931,0.00011,24.78519]
[1776263717526,40.62,74290.15,0.0,-0.26931,0.00011,24.78519]
[1776263717536,40.62,74290.15,0.0,-0.26931,0.00011,24.78519]
[1776263717683,40.62,74290.15,0.0,-0.26931,0.00011,24.78529]
[1776263721766,40.62,74292.59,0.0,-0.26905,0.00011,24.77434]
[1776263722403,40.62,74290.18,0.0,-0.26932,0.00011,24.7859]
[1776263723035,40.62,74290.18,0.0,-0.26932,0.00011,24.7859]
[1776263723073,40.62,74282.96,0.0,-0.27011,0.00011,24.81953]
[1776263723850,40.62,74282.96,0.0,-0.27011,0.00011,24.81953]
[1776263724415,40.62,74277.55,0.0,-0.2707,0.00011,24.84494]
[1776263725826,40.62,74277.55,0.0,-0.2707,0.00011,24.84494]
[1776263725842,40.62,74277.55,0.0,-0.2707,0.00011,24.84494]
[1776263725884,40.62,74275.41,0.0,-0.27093,0.00011,24.85496]
[1776263730283,40.62,74285.31,0.0,-0.26986,0.00011,24.80923]
[1776263735471,40.63,74277.13,0.0,-0.27074,0.00011,24.84437]
[1776263735938,40.63,74277.13,0.0,-0.27074,0.00011,24.84437]
[1776263736718,40.63,74272.33,0.0,-0.27126,0.00011,24.86663]
[1776263737961,40.63,74272.06,0.0,-0.27129,0.00011,24.86786]
[1776263737981,40.63,74272.06,0.0,-0.27129,0.00011,24.86786]
[1776263737994,40.63,74272.06,0.0,-0.27129,0.00011,24.86786]
[1776263738063,40.63,74269.86,0.0,-0.27153,0.00011,24.87802]
[1776263739993,40.63,74270.48,0.0,-0.27146,0.00011,24.8752]
[1776263740347,40.63,74274.4,0.0,-0.27104,0.00011,24.85707]
[1776263740861,40.63,74274.4,0.0,-0.27104,0.00011,24.85707]
[1776263740943,40.63,74274.4,0.0,-0.27104,0.00011,24.85707]
[1776263740963,40.63,74274.4,0.0,-0.27104,0.00011,24.85707]
[1776263740975,40.63,74272.71,0.0,-0.27122,0.00011,24.86494]
[1776263743427,40.63,74264.02,0.0,-0.27217,0.00011,24.9052]
[1776263744456,40.63,74267.95,0.0,-0.27174,0.00011,24.88711]
[1776263750355,40.63,74268.78,0.0,-0.27165,0.00011,24.88337]
[1776263756069,40.63,74274.93,0.0,-0.27099,0.00011,24.85521]
[1776263757789,40.63,74265.3,0.0,-0.27204,0.00011,24.89989]
[1776263758324,40.63,74265.3,0.0,-0.27204,0.00011,24.89989]
[1776263758425,40.63,74259.39,0.0,-0.27269,0.00011,24.92717]
[1776263763091,40.63,74273.41,0.0,-0.27116,0.00011,24.86228]
[1776263764001,40.63,74273.41,0.0,-0.27116,0.00011,24.86228]
[1776263764042,40.63,74273.41,0.0,-0.27116,0.00011,24.86228]
[1776263764316,40.63,74273.41,0.0,-0.27116,0.00011,24.86228]
[1776263764408,40.63,74273.25,0.0,-0.27118,0.00011,24.86302]
[1776263768029,40.63,74272.42,0.0,-0.27127,0.00011,24.86699]
[1776263768089,40.63,74272.42,0.0,-0.27127,0.00011,24.86699]
[1776263768424,40.63,74272.42,0.0,-0.27127,0.00011,24.86699]
[1776263768461,40.63,74273.17,0.0,-0.27119,0.00011,24.86355]
[1776263768533,40.63,74273.17,0.0,-0.27119,0.00011,24.86355]
[1776263769223,40.63,74275.97,0.0,-0.27088,0.00011,24.8506]
[1776263771476,40.63,74275.8,0.0,-0.2709,0.00011,24.85139]
[1776263772208,40.63,74275.8,0.0,-0.2709,0.00011,24.85139]
[1776263772411,40.63,74275.8,0.0,-0.2709,0.00011,24.85139]
[1776263772463,40.63,74275.8,0.0,-0.2709,0.00011,24.85139]
[1776263772264,40.63,74273.1,0.0,-0.2712,0.00011,24.86392]
[1776263772584,40.63,74273.1,0.0,-0.2712,0.00011,24.86392]
[1776263773075,40.63,74273.1,0.0,-0.2712,0.00011,24.86394]
[1776263775091,40.63,74261.56,0.0,-0.27245,0.00011,24.91731]
[1776263780319,40.63,74260.42,0.0,-0.27258,0.00011,24.92253]
[1776263785429,40.63,74268.42,0.0,-0.2717,0.00011,24.88556]
[1776263788129,40.63,74268.47,0.0,-0.2717,0.00011,24.8854]
[1776263788240,40.63,74268.47,0.0,-0.2717,0.00011,24.8854]
[1776263788242,40.63,74270.39,0.0,-0.27149,0.00011,24.87654]
[1776263788643,40.63,74270.39,0.0,-0.27149,0.00011,24.87654]
[1776263789187,40.63,74270.39,0.0,-0.27149,0.00011,24.87658]
[1776263794085,40.63,74271.49,0.0,-0.27136,0.00011,24.86846]
[1776263794204,40.63,74271.49,0.0,-0.27136,0.00011,24.86846]
[1776263794287,40.63,74271.05,0.0,-0.27141,0.00011,24.87053]
[1776263796037,40.63,74271.05,0.0,-0.27141,0.00011,24.87055]
[1776263796056,40.63,74271.05,0.0,-0.27141,0.00011,24.87055]
[1776263796224,40.63,74271.05,0.0,-0.27141,0.00011,24.87055]
[1776263796815,40.63,74275.53,0.0,-0.27092,0.00011,24.84982]
[1776263797865,40.63,74275.53,0.0,-0.27092,0.00011,24.84972]
[1776263798761,40.63,74284.46,0.0,-0.26995,0.00011,24.80823]
[1776263799267,40.63,74286.37,0.0,-0.26974,0.00011,24.79925]
[1776263802625,40.63,74280.66,0.0,-0.27036,0.00011,24.82579]
[1776263802823,40.63,74280.66,0.0,-0.27036,0.00011,24.82579]
[1776263803140,40.63,74280.66,0.0,-0.27036,0.00011,24.82579]
[1776263803288,40.63,74285.2,0.0,-0.26987,0.00011,24.80471]
[1776263804843,40.63,74294.13,0.0,-0.2689,0.00011,24.76292]
[1776263805301,40.63,74294.13,0.0,-0.2689,0.00011,24.76292]
[1776263807735,40.63,74292.46,0.0,-0.26907,0.00011,24.77033]
[1776263808326,40.63,74293.22,0.0,-0.26898,0.00011,24.76658]
[1776263813446,40.62,74285.5,0.0,-0.2698,0.00011,24.8019]
[1776263819403,40.62,74281.95,0.0,-0.27019,0.00011,24.81858]
[1776263820976,40.62,74278.44,0.0,-0.27057,0.00011,24.83492]
[1776263821422,40.62,74278.44,0.0,-0.27057,0.00011,24.83495]
[1776263821861,40.62,74278.44,0.0,-0.27057,0.00011,24.83495]
[1776263822425,40.63,74266.31,0.0,-0.2719,0.00011,24.89125]
[1776263824542,40.63,74266.65,0.0,-0.27186,0.00011,24.88974]
[1776263825346,40.63,74266.65,0.0,-0.27186,0.00011,24.88974]
[1776263827125,40.63,74269.44,0.0,-0.27156,0.00011,24.87684]
[1776263827317,40.63,74269.44,0.0,-0.27156,0.00011,24.87684]
[1776263827459,40.63,74269.61,0.0,-0.27154,0.00011,24.87603]
[1776263828202,40.63,74269.61,0.0,-0.27154,0.00011,24.87603]
[1776263828241,40.63,74269.61,0.0,-0.27154,0.00011,24.87603]
[1776263828511,40.63,74269.61,0.0,-0.27154,0.00011,24.87603]
[1776263828467,40.63,74269.23,0.0,-0.27158,0.00011,24.87782]
[1776263829516,40.63,74269.23,0.0,-0.27158,0.00011,24.87782]
[1776263829533,40.63,74260.76,0.0,-0.2725,0.00011,24.91704]
[1776263831489,40.63,74251.56,0.0,-0.27351,0.00011,24.95942]
[1776263836529,40.63,74251.58,0.0,-0.2735,0.00011,24.95916]
[1776263841557,40.62,74254.54,0.0,-0.27318,0.00011,24.94541]
[1776263845220,40.62,74255.85,0.0,-0.27303,0.00011,24.93933]
[1776263848223,40.62,74264.06,0.0,-0.27214,0.00011,24.9014]
[1776263848291,40.62,74264.06,0.0,-0.27214,0.00011,24.9014]
[1776263848384,40.62,74268.18,0.0,-0.27169,0.00011,24.88235]
[1776263848709,40.62,74268.18,0.0,-0.27169,0.00011,24.88235]
[1776263849358,40.62,74270.37,0.0,-0.27145,0.00011,24.87223]
[1776263854811,40.63,74276.34,0.0,-0.27079,0.00011,24.8418]
[1776263860130,40.63,74274.3,0.0,-0.27102,0.00011,24.85158]
[1776263866732,40.63,74270.64,0.0,-0.27142,0.00011,24.8687]
[1776263871697,40.63,74270.02,0.0,-0.27149,0.00011,24.87167]
[1776263872157,40.63,74262.13,0.0,-0.27235,0.00011,24.90817]
[1776263876437,40.63,74260.58,0.0,-0.27252,0.00011,24.91528]
[1776263876547,40.63,74259.91,0.0,-0.27259,0.00011,24.91835]
[1776263881841,40.63,74255.43,0.0,-0.27308,0.00011,24.93901]
[1776263887581,40.63,74256.67,0.0,-0.27294,0.00011,24.93335]
[1776263893322,40.63,74255.33,0.0,-0.27309,0.00011,24.93953]
[1776263893511,40.63,74255.33,0.0,-0.27309,0.00011,24.93953]
[1776263893518,40.63,74255.33,0.0,-0.27309,0.00011,24.93953]
[1776263893554,40.63,74255.14,0.0,-0.27311,0.00011,24.9404]
[1776263894423,40.63,74243.77,0.0,-0.27435,0.00011,24.99262]
[1776263896004,40.63,74240.24,0.0,-0.27474,0.00011,25.00878]
[1776263896455,40.63,74240.24,0.0,-0.27474,0.00011,25.00878]
[1776263898460,40.63,74240.82,0.0,-0.27467,0.00011,25.006]
[1776263898546,40.63,74240.82,0.0,-0.27467,0.00011,25.006]
[1776263898561,40.63,74245.34,0.0,-0.27418,0.00011,24.98521]
[1776263904055,40.63,74250.88,0.0,-0.27357,0.00011,24.95955]
[1776263904571,40.63,74250.88,0.0,-0.27357,0.00011,24.95955]
[1776263904616,40.63,74250.88,0.0,-0.27357,0.00011,24.95955]
[1776263904626,40.63,74249.69,0.0,-0.2737,0.00011,24.96496]
[1776263905474,40.63,74249.69,0.0,-0.2737,0.00011,24.96496]
[1776263905558,40.63,74245.53,0.0,-0.27415,0.00011,24.98405]
[1776263905896,40.63,74245.53,0.0,-0.27415,0.00011,24.98405]
[1776263906066,40.63,74245.53,0.0,-0.27415,0.00011,24.98405]
[1776263906165,40.63,74245.53,0.0,-0.27415,0.00011,24.98405]
[1776263906180,40.63,74239.67,0.0,-0.27479,0.00011,25.01086]
[1776263906763,40.63,74239.67,0.0,-0.27479,0.00011,25.01086]
[1776263907023,40.63,74239.67,0.0,-0.27479,0.00011,25.01086]
[1776263907194,40.63,74239.67,0.0,-0.27479,0.00011,25.01086]
[1776263907233,40.63,74239.67,0.0,-0.27479,0.00011,25.01086]
[1776263907295,40.63,74236.32,0.0,-0.27516,0.00011,25.02612]
[1776263907994,40.63,74236.32,0.0,-0.27516,0.00011,25.02612]
[1776263908615,40.62,74237.77,0.0,-0.27499,0.00011,25.0193]
[1776263912631,40.62,74240.53,0.0,-0.27467,0.00011,25.00338]
[1776263912926,40.62,74238.58,0.0,-0.27488,0.00011,25.01222]
[1776263912980,40.62,74238.58,0.0,-0.27488,0.00011,25.01222]
[1776263913116,40.62,74238.58,0.0,-0.27488,0.00011,25.01222]
[1776263913530,40.62,74238.58,0.0,-0.27488,0.00011,25.01222]
[1776263913576,40.62,74231.11,0.0,-0.2757,0.00011,25.04627]
[1776263914127,40.62,74231.11,0.0,-0.2757,0.00011,25.04627]
[1776263914277,40.62,74231.11,0.0,-0.2757,0.00011,25.04627]
[1776263914398,40.62,74231.11,0.0,-0.2757,0.00011,25.04627]
[1776263914455,40.62,74231.11,0.0,-0.2757,0.00011,25.04627]
[1776263914556,40.62,74218.1,0.0,-0.27713,0.00011,25.10538]
[1776263914760,40.62,74218.1,0.0,-0.27713,0.00011,25.10538]
[1776263914893,40.62,74218.1,0.0,-0.27713,0.00011,25.10538]
[1776263914922,40.62,74218.1,0.0,-0.27713,0.00011,25.10538]
[1776263915593,40.62,74218.1,0.0,-0.27713,0.00011,25.10538]
[1776263915541,40.62,74203.29,0.0,-0.27875,0.00011,25.1721]
[1776263915903,40.62,74203.29,0.0,-0.27875,0.00011,25.1721]
[1776263916621,40.62,74203.29,0.0,-0.27875,0.00011,25.1721]
[1776263916617,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263916662,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263916752,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263916952,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263917024,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263917370,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263917566,40.62,74189.18,0.0,-0.28031,0.00011,25.23556]
[1776263917550,40.62,74172.26,0.0,-0.28218,0.00011,25.31094]
[1776263917802,40.62,74172.26,0.0,-0.28218,0.00011,25.31094]
[1776263918503,40.62,74172.26,0.0,-0.28218,0.00011,25.31094]
[1776263918514,40.62,74172.26,0.0,-0.28218,0.00011,25.31094]
[1776263918543,40.62,74172.26,0.0,-0.28218,0.00011,25.31094]
[1776263918605,40.62,74163.46,0.0,-0.28315,0.00011,25.34969]
[1776263921938,40.62,74162.17,0.0,-0.28329,0.00011,25.35515]
[1776263922062,40.62,74162.17,0.0,-0.28329,0.00011,25.35515]
[1776263922215,40.62,74156.77,0.0,-0.28389,0.00011,25.37894]
[1776263923158,40.62,74156.77,0.0,-0.28389,0.00011,25.37894]
[1776263925615,40.61,74156.74,0.0,-0.28388,0.00011,25.37883]
[1776263925675,40.61,74154.98,0.0,-0.28408,0.00011,25.38646]
[1776263926217,40.61,74154.98,0.0,-0.28408,0.00011,25.38646]
[1776263926374,40.61,74154.98,0.0,-0.28408,0.00011,25.38646]
[1776263926492,40.61,74154.98,0.0,-0.28408,0.00011,25.38646]
[1776263926585,40.61,74156.18,0.0,-0.28394,0.00011,25.38099]
[1776263926718,40.61,74156.18,0.0,-0.28394,0.00011,25.38099]
[1776263928469,40.61,74156.18,0.0,-0.28393,0.00011,25.38083]
[1776263928596,40.61,74154.81,0.0,-0.28408,0.00011,25.38656]
[1776263932396,40.61,74155.51,0.0,-0.28399,0.00011,25.38314]
[1776263932457,40.61,74155.51,0.0,-0.28399,0.00011,25.38314]
[1776263932491,40.61,74156.31,0.0,-0.2839,0.00011,25.37944]
[1776263935039,40.61,74154.79,0.0,-0.28406,0.00011,25.38585]
[1776263935089,40.61,74154.79,0.0,-0.28406,0.00011,25.38585]
[1776263935318,40.61,74149.22,0.0,-0.28468,0.00011,25.4103]
[1776263936534,40.61,74149.22,0.0,-0.28468,0.00011,25.4103]
[1776263936654,40.6,74143.57,0.0,-0.2853,0.00011,25.43485]
[1776263937878,40.6,74138.69,0.0,-0.28585,0.00011,25.45637]
[1776263938245,40.6,74138.69,0.0,-0.28585,0.00011,25.45637]
[1776263938370,40.6,74138.69,0.0,-0.28585,0.00011,25.45637]
[1776263938510,40.6,74138.69,0.0,-0.28585,0.00011,25.45637]
[1776263938560,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263938859,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263939417,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263939435,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263939479,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263939543,40.6,74132.21,0.0,-0.28658,0.00011,25.48479]
[1776263939609,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940083,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940305,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940351,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940581,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940653,40.6,74126.33,0.0,-0.28723,0.00011,25.51055]
[1776263940609,40.6,74103.8,0.0,-0.28977,0.00011,25.60848]
[1776263940743,40.6,74103.8,0.0,-0.28977,0.00011,25.60848]
[1776263940807,40.6,74103.8,0.0,-0.28977,0.00011,25.60848]
[1776263941014,40.6,74103.8,0.0,-0.28977,0.00011,25.60848]
[1776263941159,40.6,74103.8,0.0,-0.28977,0.00011,25.60848]
[1776263941608,40.6,74090.79,0.0,-0.29123,0.00011,25.66446]
[1776263942919,40.6,74090.79,0.0,-0.29123,0.00011,25.66431]
[1776263943141,40.6,74090.79,0.0,-0.29123,0.00011,25.66431]
[1776263943647,40.6,74074.0,0.0,-0.29313,0.00011,25.73619]
[1776263944027,40.6,74074.0,0.0,-0.29313,0.00011,25.73619]
[1776263944071,40.6,74074.0,0.0,-0.29313,0.00011,25.73619]
[1776263944395,40.6,74074.0,0.0,-0.29313,0.00011,25.73619]
[1776263944658,40.6,74050.43,0.0,-0.29579,0.00011,25.83574]
[1776263944967,40.6,74050.43,0.0,-0.29579,0.00011,25.83574]
[1776263945538,40.6,74032.25,0.0,-0.29786,0.00011,25.91179]
[1776263945818,40.6,74032.25,0.0,-0.29786,0.00011,25.91179]
[1776263946595,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263946761,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263946917,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263947393,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263947499,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263947616,40.6,74027.14,0.0,-0.29843,0.00011,25.93287]
[1776263947593,40.6,74036.15,0.0,-0.29741,0.00011,25.89522]
[1776263948094,40.6,74036.15,0.0,-0.29741,0.00011,25.89522]
[1776263948527,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263948832,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949066,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949152,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949251,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949338,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949479,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949665,40.6,74018.79,0.0,-0.29938,0.00011,25.96726]
[1776263949729,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263949751,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263949973,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263950669,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263950338,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263951288,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263951391,40.59,74006.32,0.0,-0.30081,0.00011,26.01869]
[1776263951492,40.59,74003.29,0.0,-0.30115,0.00011,26.03118]
[1776263951769,40.59,74003.29,0.0,-0.30115,0.00011,26.03118]
[1776263952010,40.59,74003.29,0.0,-0.30115,0.00011,26.03118]
[1776263953297,40.59,74003.29,0.0,-0.30115,0.00011,26.03104]
[1776263953640,40.59,74016.45,0.0,-0.29964,0.00011,25.97665]
[1776263954261,40.59,74016.45,0.0,-0.29964,0.00011,25.97665]
[1776263954360,40.59,74016.45,0.0,-0.29964,0.00011,25.97665]
[1776263954372,40.59,74016.45,0.0,-0.29964,0.00011,25.97665]
[1776263954374,40.59,74016.45,0.0,-0.29964,0.00011,25.97665]
[1776263954603,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263954941,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263955156,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263955296,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263955446,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263955507,40.59,74025.63,0.0,-0.29859,0.00011,25.93844]
[1776263955647,40.59,74038.18,0.0,-0.29715,0.00011,25.88579]
[1776263956184,40.59,74038.18,0.0,-0.29715,0.00011,25.88579]
[1776263956239,40.59,74038.18,0.0,-0.29715,0.00011,25.88579]
[1776263956453,40.59,74053.39,0.0,-0.29541,0.00011,25.82126]
[1776263956887,40.59,74053.39,0.0,-0.29541,0.00011,25.82126]
[1776263958518,40.59,74053.39,0.0,-0.2954,0.00011,25.82096]
[1776263958527,40.59,74053.39,0.0,-0.2954,0.00011,25.82096]
[1776263958532,40.59,74053.39,0.0,-0.2954,0.00011,25.82096]
[1776263958535,40.59,74053.39,0.0,-0.2954,0.00011,25.82096]
[1776263958677,40.59,74053.39,0.0,-0.2954,0.00011,25.82096]
[1776263958620,40.59,74051.47,0.0,-0.29561,0.00011,25.8288]
[1776263958761,40.59,74051.47,0.0,-0.29561,0.00011,25.8288]
[1776263959333,40.59,74051.47,0.0,-0.29561,0.00011,25.8288]
[1776263959623,40.58,74056.79,0.0,-0.295,0.00011,25.80601]
[1776263960062,40.58,74056.79,0.0,-0.295,0.00011,25.80601]
[1776263960166,40.58,74056.79,0.0,-0.295,0.00011,25.80601]
[1776263960231,40.58,74056.79,0.0,-0.295,0.00011,25.80601]
[1776263960412,40.58,74056.79,0.0,-0.29499,0.00011,25.80572]
[1776263960915,40.58,74056.79,0.0,-0.29499,0.00011,25.80572]
[1776263960966,40.58,74056.79,0.0,-0.29499,0.00011,25.80572]
[1776263961418,40.58,74054.33,0.0,-0.29526,0.00011,25.81583]
[1776263965301,40.57,74051.68,0.0,-0.29554,0.00011,25.82611]
[1776263965311,40.57,74051.68,0.0,-0.29554,0.00011,25.82611]
[1776263965399,40.57,74051.68,0.0,-0.29554,0.00011,25.82611]
[1776263965500,40.57,74055.73,0.0,-0.29507,0.00011,25.80868]
[1776263966025,40.57,74055.73,0.0,-0.29507,0.00011,25.80868]
[1776263966968,40.57,74059.16,0.0,-0.29468,0.00011,25.79387]
[1776263967549,40.57,74060.42,0.0,-0.29453,0.00011,25.78825]
[1776263970954,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263970960,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971130,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971225,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971272,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971283,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971336,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971427,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971635,40.57,74061.12,0.0,-0.29443,0.00011,25.7845]
[1776263971488,40.56,74061.12,0.0,-0.2944,0.00011,25.78118]
[1776263972701,40.56,74050.51,0.0,-0.2956,0.00011,25.82582]
[1776263974891,40.56,74046.28,0.0,-0.29607,0.00011,25.84308]
[1776263974988,40.56,74046.28,0.0,-0.29607,0.00011,25.84308]
[1776263976545,40.56,74046.28,0.0,-0.29606,0.00011,25.8428]
[1776263977040,40.54,74046.87,0.0,-0.29592,0.00011,25.8372]
[1776263977533,40.54,74046.87,0.0,-0.29591,0.00011,25.83694]
[1776263979073,40.54,74046.55,0.0,-0.29594,0.00011,25.83802]
[1776263979084,40.54,74046.55,0.0,-0.29594,0.00011,25.83802]
[1776263979932,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980044,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980088,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980095,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980218,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980218,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980459,40.53,74046.55,0.0,-0.29594,0.00011,25.83776]
[1776263980708,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263980844,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263980975,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263981099,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263981200,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263981418,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263981560,40.53,74017.67,0.0,-0.29923,0.00011,25.95854]
[1776263981594,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263981742,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263981804,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263981890,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263981984,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263982112,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263982370,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263982510,40.53,73997.97,0.0,-0.30149,0.00012,26.04017]
[1776263982612,40.53,73999.48,0.0,-0.30132,0.00012,26.03393]
[1776263984567,40.53,73999.48,0.0,-0.30132,0.00012,26.03392]
[1776263986255,40.53,74002.83,0.0,-0.30093,0.00011,26.02007]
[1776263986533,40.53,74002.83,0.0,-0.30093,0.00011,26.02007]
[1776263986587,40.53,74002.83,0.0,-0.30093,0.00011,26.02007]
[1776263986595,40.53,74002.83,0.0,-0.30093,0.00011,26.02007]
[1776263986638,40.53,74010.14,0.0,-0.30009,0.00011,25.98982]
[1776263989266,40.53,74014.59,0.0,-0.29958,0.00011,25.97106]
[1776263989619,40.53,74012.33,0.0,-0.29984,0.00011,25.98042]
[1776263989933,40.53,74012.33,0.0,-0.29984,0.00011,25.98042]
[1776263990085,40.53,74012.33,0.0,-0.29984,0.00011,25.98042]
[1776263990631,40.53,74009.81,0.0,-0.30012,0.00011,25.9909]
[1776263991164,40.53,74009.81,0.0,-0.30012,0.00011,25.9909]
[1776263992830,40.53,74004.94,0.0,-0.30068,0.00011,26.01108]
[1776263992899,40.53,74004.94,0.0,-0.30068,0.00011,26.01108]
[1776263993218,40.53,74004.94,0.0,-0.30068,0.00011,26.01108]
[1776263993321,40.53,74004.94,0.0,-0.30068,0.00011,26.01108]
[1776263993652,40.53,74005.55,0.0,-0.30061,0.00011,26.00855]
[1776263994358,40.53,74005.55,0.0,-0.30061,0.00011,26.00855]
[1776263994372,40.53,74005.55,0.0,-0.30061,0.00011,26.00855]
[1776263994382,40.53,74005.55,0.0,-0.30061,0.00011,26.00855]
[1776263994738,40.53,73992.91,0.0,-0.30207,0.00012,26.06065]
[1776263994895,40.53,73992.91,0.0,-0.30207,0.00012,26.06065]
[1776263994959,40.53,73992.91,0.0,-0.30207,0.00012,26.06065]
[1776263995667,40.53,73992.91,0.0,-0.30207,0.00012,26.06062]
[1776263997608,40.53,73985.09,0.0,-0.30297,0.00012,26.09263]
[1776263997691,40.53,73985.09,0.0,-0.30297,0.00012,26.09263]
[1776263997694,40.53,73984.11,0.0,-0.30308,0.00012,26.09656]
[1776263999380,40.53,73984.11,0.0,-0.30308,0.00012,26.09647]
[1776263999441,40.53,73984.11,0.0,-0.30308,0.00012,26.09647]
[1776263999484,40.53,73984.11,0.0,-0.30308,0.00012,26.09647]
[1776263999493,40.53,73984.11,0.0,-0.30308,0.00012,26.09647]
[1776263999503,40.53,73984.11,0.0,-0.30308,0.00012,26.09647]
[1776263999697,40.53,73984.86,0.0,-0.30299,0.00012,26.09332]
[1776264000033,40.53,73984.86,0.0,-0.30299,0.00012,26.09332]
[1776264000226,40.53,73984.86,0.0,-0.30299,0.00012,26.09332]
[1776264000348,40.53,73984.86,0.0,-0.30299,0.00012,26.09332]
[1776264000707,40.53,73984.86,0.0,-0.30299,0.00012,26.09332]
[1776264000704,40.53,73984.86,0.0,-0.30299,0.00012,26.09324]
[1776264001300,40.53,73984.86,0.0,-0.30299,0.00012,26.09324]
[1776264002796,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264002902,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264002913,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264002917,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264003404,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264003670,40.53,73999.83,0.0,-0.30126,0.00012,26.03161]
[1776264003736,40.53,74009.38,0.0,-0.30016,0.00011,25.9921]
[1776264006186,40.53,74012.71,0.0,-0.29978,0.00011,25.97826]
[1776264006746,40.53,74018.37,0.0,-0.29913,0.00011,25.95474]
[1776264007572,40.53,74018.37,0.0,-0.29913,0.00011,25.95474]
[1776264007762,40.52,74013.79,0.0,-0.29964,0.00011,25.97341]
[1776264009031,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009043,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009057,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009276,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009377,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009450,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009557,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009562,40.52,74011.39,0.0,-0.29991,0.00011,25.98318]
[1776264009767,40.52,74012.27,0.0,-0.29981,0.00011,25.97943]
[1776264010459,40.52,74012.27,0.0,-0.29981,0.00011,25.97943]
[1776264010538,40.52,74012.27,0.0,-0.29981,0.00011,25.97943]
[1776264010773,40.52,74008.33,0.0,-0.30026,0.00011,25.9958]
[1776264011469,40.52,74008.33,0.0,-0.30026,0.00011,25.9958]
[1776264011601,40.52,74008.33,0.0,-0.30026,0.00011,25.9958]
[1776264011780,40.52,74007.32,0.0,-0.30038,0.00011,25.99999]
[1776264012283,40.52,74007.32,0.0,-0.30038,0.00011,25.99999]
[1776264012288,40.52,74007.32,0.0,-0.30038,0.00011,25.99999]
[1776264012602,40.52,74007.32,0.0,-0.30038,0.00011,25.99999]
[1776264012702,40.52,74007.32,0.0,-0.30038,0.00011,25.99999]
[1776264012813,40.52,74012.69,0.0,-0.29976,0.00011,25.97773]
[1776264013256,40.52,74012.69,0.0,-0.29976,0.00011,25.97773]
[1776264013628,40.52,74012.69,0.0,-0.29976,0.00011,25.97773]
[1776264013793,40.52,73998.88,0.0,-0.30135,0.00012,26.03469]
[1776264014629,40.52,73998.88,0.0,-0.30135,0.00012,26.03469]
[1776264014643,40.52,73998.88,0.0,-0.30135,0.00012,26.03469]
[1776264014802,40.52,73986.98,0.0,-0.30272,0.00012,26.08358]
[1776264015322,40.52,73986.98,0.0,-0.30272,0.00012,26.08358]
[1776264015531,40.52,73986.98,0.0,-0.30272,0.00012,26.08358]
[1776264015646,40.52,73986.98,0.0,-0.30272,0.00012,26.08358]
[1776264015810,40.52,73982.21,0.0,-0.30326,0.00012,26.10304]
[1776264017558,40.52,73983.29,0.0,-0.30314,0.00012,26.09853]
[1776264019327,40.52,73985.89,0.0,-0.30283,0.00012,26.08772]
[1776264019372,40.52,73985.89,0.0,-0.30283,0.00012,26.08772]
[1776264019400,40.52,73985.89,0.0,-0.30283,0.00012,26.08772]
[1776264019412,40.52,73985.89,0.0,-0.30283,0.00012,26.08772]
[1776264019836,40.52,73989.41,0.0,-0.30242,0.00012,26.07322]
[1776264020934,40.52,73991.94,0.0,-0.30213,0.00012,26.06277]
[1776264023394,40.52,73995.71,0.0,-0.30169,0.00012,26.04716]
[1776264023639,40.52,73995.71,0.0,-0.30169,0.00012,26.04716]
[1776264023865,40.52,73999.06,0.0,-0.30131,0.00012,26.03332]
[1776264024387,40.52,73999.06,0.0,-0.30131,0.00012,26.03332]
[1776264025669,40.52,73993.87,0.0,-0.30191,0.00012,26.05467]
[1776264025695,40.52,73993.87,0.0,-0.30191,0.00012,26.05467]
[1776264030753,40.52,74002.05,0.0,-0.30096,0.00011,26.02079]
[1776264032558,40.52,74012.13,0.0,-0.29978,0.00011,25.97576]
[1776264038285,40.51,74019.3,0.0,-0.29894,0.00011,25.94514]
[1776264040041,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040110,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040396,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040462,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040492,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040555,40.51,74018.04,0.0,-0.29907,0.00011,25.95004]
[1776264040594,40.51,74022.74,0.0,-0.29853,0.00011,25.93009]
[1776264045640,40.5,74026.95,0.0,-0.29803,0.00011,25.91195]
[1776264049972,40.5,74030.21,0.0,-0.29764,0.00011,25.89769]
[1776264052771,40.5,74037.95,0.0,-0.29675,0.00011,25.86494]
[1776264052851,40.5,74038.98,0.0,-0.29663,0.00011,25.86051]
[1776264054716,40.5,74044.3,0.0,-0.29602,0.00011,25.83774]
[1776264054754,40.5,74044.3,0.0,-0.29602,0.00011,25.83774]
[1776264054767,40.5,74044.3,0.0,-0.29602,0.00011,25.83774]
[1776264054983,40.49,74052.89,0.0,-0.29503,0.00011,25.80106]
[1776264055060,40.49,74052.89,0.0,-0.29503,0.00011,25.80106]
[1776264055177,40.49,74052.89,0.0,-0.29503,0.00011,25.80106]
[1776264055194,40.49,74052.89,0.0,-0.29503,0.00011,25.80106]
[1776264055282,40.49,74050.36,0.0,-0.29532,0.00011,25.81179]
[1776264056069,40.49,74050.36,0.0,-0.29532,0.00011,25.81179]
[1776264059148,40.49,74045.93,0.0,-0.29579,0.00011,25.82939]
[1776264060174,40.49,74046.15,0.0,-0.29577,0.00011,25.82846]
[1776264061384,40.49,74045.97,0.0,-0.29578,0.00011,25.82892]
[1776264061433,40.49,74045.97,0.0,-0.29578,0.00011,25.82892]
[1776264061883,40.48,74044.4,0.0,-0.29595,0.00011,25.83498]
[1776264062836,40.48,74044.4,0.0,-0.29595,0.00011,25.83498]
[1776264062841,40.48,74056.28,0.0,-0.29458,0.00011,25.78431]
[1776264068178,40.47,74050.95,0.0,-0.29516,0.00011,25.80565]
[1776264073428,40.47,74052.11,0.0,-0.295,0.00011,25.79967]
[1776264074116,40.46,74055.96,0.0,-0.29455,0.00011,25.78279]
[1776264074274,40.46,74055.96,0.0,-0.29455,0.00011,25.78279]
[1776264074890,40.46,74055.96,0.0,-0.29455,0.00011,25.78279]
[1776264074949,40.46,74059.14,0.0,-0.29418,0.00011,25.769]
[1776264075231,40.46,74059.14,0.0,-0.29418,0.00011,25.769]
[1776264076311,40.46,74059.14,0.0,-0.29418,0.00011,25.769]
[1776264076647,40.46,74059.14,0.0,-0.29418,0.00011,25.769]
[1776264076686,40.46,74065.79,0.0,-0.29341,0.00011,25.74016]
[1776264078327,40.46,74065.79,0.0,-0.29341,0.00011,25.74016]
[1776264078351,40.46,74065.95,0.0,-0.29339,0.00011,25.73928]
[1776264081330,40.46,74066.64,0.0,-0.2933,0.00011,25.73592]
[1776264081459,40.46,74066.64,0.0,-0.2933,0.00011,25.73592]
[1776264081524,40.46,74066.64,0.0,-0.2933,0.00011,25.73592]
[1776264081624,40.45,74066.45,0.0,-0.29332,0.00011,25.73653]
[1776264082935,40.45,74066.45,0.0,-0.29331,0.00011,25.73632]
[1776264083900,40.45,74062.76,0.0,-0.29372,0.00011,25.75167]
[1776264084626,40.45,74062.76,0.0,-0.29372,0.00011,25.75167]
[1776264084651,40.45,74062.76,0.0,-0.29372,0.00011,25.75167]
[1776264086822,40.45,74065.27,0.0,-0.29343,0.00011,25.74072]
[1776264086918,40.45,74065.27,0.0,-0.29343,0.00011,25.74072]
[1776264086914,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087041,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087177,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087529,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087618,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087831,40.45,74080.48,0.0,-0.29169,0.00011,25.67501]
[1776264087872,40.45,74096.56,0.0,-0.28987,0.00011,25.60533]
[1776264089742,40.45,74096.32,0.0,-0.28989,0.00011,25.60628]
[1776264089801,40.45,74096.32,0.0,-0.28989,0.00011,25.60628]
[1776264089902,40.45,74097.35,0.0,-0.28977,0.00011,25.60172]
[1776264090552,40.45,74097.35,0.0,-0.28977,0.00011,25.60172]
[1776264090582,40.45,74097.35,0.0,-0.28977,0.00011,25.60172]
[1776264090587,40.45,74097.47,0.0,-0.28976,0.00011,25.6012]
[1776264094624,40.44,74096.57,0.0,-0.28984,0.00011,25.60177]
[1776264094827,40.44,74097.28,0.0,-0.28975,0.00011,25.59851]
[1776264100414,40.44,74096.71,0.0,-0.28981,0.00011,25.60056]
[1776264104362,40.44,74098.47,0.0,-0.2896,0.00011,25.59266]
[1776264104423,40.44,74098.47,0.0,-0.2896,0.00011,25.59266]
[1776264106076,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106119,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106512,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106581,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106617,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106732,40.44,74094.15,0.0,-0.29009,0.00011,25.61126]
[1776264106820,40.44,74082.41,0.0,-0.29141,0.00011,25.66183]
[1776264107232,40.44,74082.41,0.0,-0.29141,0.00011,25.66183]
[1776264107866,40.44,74072.52,0.0,-0.29253,0.00011,25.70426]
[1776264108824,40.44,74072.52,0.0,-0.29253,0.00011,25.70426]
[1776264110752,40.44,74069.49,0.0,-0.29287,0.00011,25.71709]
[1776264110859,40.44,74069.49,0.0,-0.29287,0.00011,25.71709]
[1776264111201,40.43,74067.87,0.0,-0.29305,0.00011,25.72366]
[1776264112006,40.43,74067.87,0.0,-0.29305,0.00011,25.72366]
[1776264112098,40.43,74067.87,0.0,-0.29305,0.00011,25.72366]
[1776264113387,40.43,74065.07,0.0,-0.29336,0.00011,25.73546]
[1776264114821,40.43,74063.0,0.0,-0.29359,0.00011,25.74412]
[1776264114853,40.43,74063.66,0.0,-0.29351,0.00011,25.74089]
[1776264116373,40.43,74063.66,0.0,-0.29351,0.00011,25.74089]
[1776264116524,40.43,74064.54,0.0,-0.2934,0.00011,25.73693]
[1776264121882,40.42,74068.84,0.0,-0.29289,0.00011,25.71777]
[1776264122447,40.42,74070.39,0.0,-0.29271,0.00011,25.71095]
[1776264125766,40.42,74069.31,0.0,-0.29282,0.00011,25.71506]
[1776264125882,40.42,74069.31,0.0,-0.29282,0.00011,25.71506]
[1776264125992,40.42,74069.31,0.0,-0.29282,0.00011,25.71506]
[1776264126013,40.42,74069.31,0.0,-0.29282,0.00011,25.71506]
[1776264126095,40.42,74067.99,0.0,-0.29297,0.00011,25.72039]
[1776264126278,40.42,74067.99,0.0,-0.29297,0.00011,25.72039]
[1776264126910,40.42,74067.99,0.0,-0.29297,0.00011,25.72039]
[1776264126925,40.42,74051.51,0.0,-0.29484,0.00011,25.79062]
[1776264127184,40.42,74051.51,0.0,-0.29484,0.00011,25.79062]
[1776264127399,40.42,74051.51,0.0,-0.29484,0.00011,25.79062]
[1776264127454,40.42,74051.51,0.0,-0.29484,0.00011,25.79062]
[1776264127598,40.42,74051.51,0.0,-0.29484,0.00011,25.79062]
[1776264127700,40.42,74031.38,0.0,-0.29714,0.00011,25.87584]
[1776264128153,40.42,74031.38,0.0,-0.29714,0.00011,25.87584]
[1776264128236,40.42,74031.38,0.0,-0.29714,0.00011,25.87584]
[1776264128270,40.42,74031.38,0.0,-0.29714,0.00011,25.87584]
[1776264128609,40.41,74031.38,0.0,-0.29714,0.00011,25.87561]
[1776264129549,40.41,74031.38,0.0,-0.29714,0.00011,25.87561]
[1776264129646,40.41,74024.47,0.0,-0.29792,0.00011,25.90447]
[1776264132019,40.41,74025.93,0.0,-0.29775,0.00011,25.89808]
[1776264132040,40.41,74025.93,0.0,-0.29775,0.00011,25.89808]
[1776264132855,40.41,74022.32,0.0,-0.29816,0.00011,25.91315]
[1776264133061,40.41,74022.32,0.0,-0.29816,0.00011,25.91315]
[1776264135170,40.41,74022.22,0.0,-0.29817,0.00011,25.91336]
[1776264136068,40.41,74021.53,0.0,-0.29824,0.00011,25.91615]
[1776264136475,40.41,74021.53,0.0,-0.29824,0.00011,25.91615]
[1776264136566,40.41,74021.53,0.0,-0.29824,0.00011,25.91615]
[1776264137728,40.41,74006.0,0.0,-0.30003,0.00012,25.98083]
[1776264139146,40.41,74006.0,0.0,-0.30002,0.00012,25.98075]
[1776264139690,40.41,74011.4,0.0,-0.2994,0.00012,25.95818]
[1776264140320,40.41,74011.4,0.0,-0.2994,0.00012,25.95818]
[1776264140496,40.41,74011.4,0.0,-0.2994,0.00012,25.95818]
[1776264140618,40.41,74011.4,0.0,-0.2994,0.00012,25.95818]
[1776264140742,40.41,74011.4,0.0,-0.2994,0.00012,25.95818]
[1776264140788,40.41,74002.53,0.0,-0.30042,0.00012,25.99511]
[1776264141139,40.41,74002.53,0.0,-0.30042,0.00012,25.99511]
[1776264141142,40.41,74002.53,0.0,-0.30042,0.00012,25.99511]
[1776264142381,40.41,74002.53,0.0,-0.30042,0.00012,25.9951]
[1776264142448,40.41,74002.53,0.0,-0.30042,0.00012,25.9951]
[1776264142458,40.41,74002.53,0.0,-0.30042,0.00012,25.9951]
[1776264142469,40.41,74002.53,0.0,-0.30042,0.00012,25.9951]
[1776264142711,40.41,73992.83,0.0,-0.30154,0.00012,26.03529]
[1776264143027,40.41,73992.83,0.0,-0.30154,0.00012,26.03529]
[1776264143718,40.41,73990.45,0.0,-0.30182,0.00012,26.04512]
[1776264144725,40.41,74000.85,0.0,-0.30062,0.00012,26.00212]
[1776264145762,40.41,74000.85,0.0,-0.30062,0.00012,26.00212]
[1776264145850,40.41,74000.85,0.0,-0.30062,0.00012,26.00212]
[1776264145951,40.41,74000.47,0.0,-0.30066,0.00012,26.00373]
[1776264149169,40.41,74004.75,0.0,-0.30017,0.00012,25.98607]
[1776264149488,40.41,74004.75,0.0,-0.30017,0.00012,25.98607]
[1776264149908,40.41,74004.75,0.0,-0.30017,0.00012,25.98607]
[1776264149966,40.41,74003.17,0.0,-0.30035,0.00012,25.99268]
[1776264153895,40.41,74012.02,0.0,-0.29932,0.00012,25.9529]
[1776264154559,40.41,74012.02,0.0,-0.29932,0.00012,25.9529]
[1776264154682,40.41,74012.02,0.0,-0.29932,0.00012,25.9529]
[1776264154794,40.41,74012.02,0.0,-0.29932,0.00012,25.95273]
[1776264156809,40.41,74003.09,0.0,-0.30035,0.00012,25.99002]
[1776264161111,40.41,73996.53,0.0,-0.30111,0.00012,26.0173]
[1776264161846,40.41,73995.91,0.0,-0.30118,0.00012,26.01987]
[1776264165504,40.41,73992.91,0.0,-0.30152,0.00012,26.03228]
[1776264165978,40.41,73984.95,0.0,-0.30244,0.00012,26.0651]
[1776264168012,40.41,73984.95,0.0,-0.30244,0.00012,26.06509]
[1776264168117,40.41,73985.57,0.0,-0.30237,0.00012,26.06251]
[1776264168419,40.41,73985.57,0.0,-0.30237,0.00012,26.06251]
[1776264168433,40.41,73985.57,0.0,-0.30237,0.00012,26.06251]
[1776264168892,40.41,73985.57,0.0,-0.30237,0.00012,26.06246]
[1776264169203,40.41,73985.57,0.0,-0.30237,0.00012,26.06246]
[1776264169613,40.41,73985.57,0.0,-0.30237,0.00012,26.06246]
[1776264170039,40.41,73979.67,0.0,-0.30305,0.00012,26.08668]
[1776264174427,40.41,73976.95,0.0,-0.30336,0.00012,26.09759]
[1776264174444,40.41,73976.95,0.0,-0.30336,0.00012,26.09759]
[1776264174473,40.41,73976.95,0.0,-0.30336,0.00012,26.09759]
[1776264174935,40.41,73978.64,0.0,-0.30316,0.00012,26.0906]
[1776264176880,40.41,73981.49,0.0,-0.30283,0.00012,26.07884]
[1776264176996,40.41,73981.49,0.0,-0.30283,0.00012,26.07884]
[1776264177060,40.41,73990.09,0.0,-0.30184,0.00012,26.04338]
[1776264177957,40.41,73990.09,0.0,-0.30184,0.00012,26.04335]
[1776264181132,40.41,73992.93,0.0,-0.30151,0.00012,26.0316]
[1776264182836,40.41,73993.92,0.0,-0.30139,0.00012,26.0275]
[1776264182850,40.41,73993.92,0.0,-0.30139,0.00012,26.0275]
[1776264182991,40.41,73989.31,0.0,-0.30192,0.00012,26.04654]
[1776264183723,40.41,73989.31,0.0,-0.30192,0.00012,26.04654]
[1776264183999,40.41,73984.63,0.0,-0.30247,0.00012,26.0658]
[1776264185056,40.41,73982.81,0.0,-0.30267,0.00012,26.07325]
[1776264185764,40.41,73982.81,0.0,-0.30267,0.00012,26.07325]
[1776264186012,40.41,73985.56,0.0,-0.30236,0.00012,26.06189]
[1776264191047,40.4,73988.69,0.0,-0.30199,0.00012,26.04889]
[1776264191410,40.4,73988.69,0.0,-0.30199,0.00012,26.04889]
[1776264191432,40.4,73988.69,0.0,-0.30199,0.00012,26.04889]
[1776264192055,40.4,73987.56,0.0,-0.30212,0.00012,26.05353]
[1776264196690,40.4,73987.18,0.0,-0.30216,0.00012,26.05499]
[1776264196715,40.4,73987.18,0.0,-0.30216,0.00012,26.05499]
[1776264196959,40.4,73987.18,0.0,-0.30216,0.00012,26.05499]
[1776264196981,40.4,73987.18,0.0,-0.30216,0.00012,26.05499]
[1776264197908,40.4,73990.52,0.0,-0.30177,0.00012,26.04114]
[1776264197986,40.4,73990.16,0.0,-0.30182,0.00012,26.04261]
[1776264198147,40.4,73990.16,0.0,-0.30182,0.00012,26.04261]
[1776264198175,40.4,73990.16,0.0,-0.30182,0.00012,26.04261]
[1776264198205,40.4,73990.16,0.0,-0.30182,0.00012,26.04261]
[1776264198234,40.4,73990.16,0.0,-0.30182,0.00012,26.04261]
[1776264199470,40.4,73984.8,0.0,-0.30243,0.00012,26.06468]
[1776264199500,40.4,73984.8,0.0,-0.30243,0.00012,26.06468]
[1776264199919,40.4,73984.8,0.0,-0.30243,0.00012,26.06468]
[1776264200020,40.4,73982.19,0.0,-0.30274,0.00012,26.07538]
[1776264201155,40.4,73987.58,0.0,-0.30211,0.00012,26.05315]
[1776264201956,40.4,73987.58,0.0,-0.30211,0.00012,26.05315]
[1776264201971,40.4,73987.58,0.0,-0.30211,0.00012,26.05315]
[1776264202042,40.4,73991.13,0.0,-0.3017,0.00012,26.03847]
[1776264202361,40.4,73991.13,0.0,-0.3017,0.00012,26.03847]
[1776264202462,40.4,73989.95,0.0,-0.30184,0.00012,26.04334]
[1776264206951,40.4,73990.19,0.0,-0.30181,0.00012,26.0423]
[1776264207015,40.4,73990.19,0.0,-0.30181,0.00012,26.0423]
[1776264212451,40.4,73993.37,0.0,-0.30142,0.00012,26.02605]
[1776264214579,40.4,73997.97,0.0,-0.30089,0.00012,26.00698]
[1776264214986,40.4,73990.7,0.0,-0.30173,0.00012,26.03707]
[1776264217272,40.4,73990.91,0.0,-0.30171,0.00012,26.03618]
[1776264217302,40.4,73990.91,0.0,-0.30171,0.00012,26.03618]
[1776264223827,40.4,74002.47,0.0,-0.30037,0.00012,25.98823]
[1776264231181,40.4,73998.34,0.0,-0.30084,0.00012,26.00501]
[1776264236913,40.4,73991.59,0.0,-0.30161,0.00012,26.03283]
[1776264236924,40.4,73991.59,0.0,-0.30161,0.00012,26.03283]
[1776264236957,40.4,73991.11,0.0,-0.30167,0.00012,26.03479]
[1776264242097,40.4,73987.22,0.0,-0.30212,0.00012,26.05075]
[1776264242468,40.4,73984.99,0.0,-0.30237,0.00012,26.0599]
[1776264242482,40.4,73984.99,0.0,-0.30237,0.00012,26.0599]
[1776264242487,40.4,73984.99,0.0,-0.30237,0.00012,26.0599]
[1776264242531,40.4,73984.99,0.0,-0.30237,0.00012,26.0599]
[1776264242541,40.4,73984.99,0.0,-0.30237,0.00012,26.0599]
[1776264242553,40.4,73984.0,0.0,-0.30249,0.00012,26.06398]
[1776264245466,40.4,73984.35,0.0,-0.30244,0.00012,26.06245]
[1776264245500,40.4,73984.35,0.0,-0.30244,0.00012,26.06245]
[1776264245659,40.4,73984.35,0.0,-0.30244,0.00012,26.06245]
[1776264245668,40.4,73984.35,0.0,-0.30244,0.00012,26.06245]
[1776264245737,40.4,73984.35,0.0,-0.30244,0.00012,26.06245]
[1776264245751,40.4,73981.54,0.0,-0.30277,0.00012,26.07396]
[1776264246783,40.4,73981.54,0.0,-0.30277,0.00012,26.07396]
[1776264247359,40.4,73980.76,0.0,-0.30286,0.00012,26.07707]
[1776264248566,40.4,73978.01,0.0,-0.30317,0.00012,26.08836]
[1776264248667,40.4,73977.62,0.0,-0.30322,0.00012,26.0899]
[1776264252466,40.39,73976.51,0.0,-0.30334,0.00012,26.09426]
[1776264252519,40.39,73976.51,0.0,-0.30334,0.00012,26.09426]
[1776264252550,40.39,73976.51,0.0,-0.30334,0.00012,26.09426]
[1776264252555,40.39,73976.51,0.0,-0.30334,0.00012,26.09426]
[1776264254623,40.39,73978.17,0.0,-0.30315,0.00012,26.08732]
[1776264254674,40.39,73978.17,0.0,-0.30315,0.00012,26.08732]
[1776264254683,40.39,73978.17,0.0,-0.30315,0.00012,26.08732]
[1776264255887,40.39,73977.12,0.0,-0.30327,0.00012,26.09158]
[1776264255907,40.39,73977.12,0.0,-0.30327,0.00012,26.09158]
[1776264256061,40.39,73976.77,0.0,-0.3033,0.00012,26.0929]
[1776264256647,40.39,73976.77,0.0,-0.3033,0.00012,26.0929]
[1776264256671,40.39,73976.77,0.0,-0.3033,0.00012,26.0929]
[1776264256745,40.39,73975.65,0.0,-0.30343,0.00012,26.0975]
[1776264257712,40.39,73975.65,0.0,-0.30343,0.00012,26.0975]
[1776264257821,40.39,73975.65,0.0,-0.30343,0.00012,26.0975]
[1776264257922,40.39,73975.65,0.0,-0.30343,0.00012,26.09738]
[1776264263606,40.39,73977.07,0.0,-0.30326,0.00012,26.09138]
[1776264264061,40.39,73975.46,0.0,-0.30345,0.00012,26.09794]
[1776264266680,40.39,73966.79,0.0,-0.30445,0.00012,26.13331]
[1776264267135,40.39,73966.79,0.0,-0.30445,0.00012,26.13331]
[1776264271850,40.39,73959.33,0.0,-0.30531,0.00012,26.16339]
[1776264271867,40.39,73959.33,0.0,-0.30531,0.00012,26.16339]
[1776264271972,40.39,73959.33,0.0,-0.30531,0.00012,26.16339]
[1776264272004,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272233,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272501,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272787,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272830,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272861,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264272962,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264273115,40.39,73956.89,0.0,-0.30557,0.00012,26.17009]
[1776264273065,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264273269,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264273308,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264273348,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264273749,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264273947,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264274018,40.39,73942.89,0.0,-0.3072,0.00012,26.22671]
[1776264274119,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274316,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274360,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274446,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274510,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274602,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274725,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274762,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274787,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274817,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274850,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274877,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274929,40.38,73936.02,0.0,-0.308,0.00012,26.25409]
[1776264274979,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275544,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275652,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275747,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275842,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275862,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275904,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264275968,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264276024,40.38,73933.98,0.0,-0.30823,0.00012,26.26211]
[1776264276101,40.38,73923.39,0.0,-0.30946,0.00012,26.30427]
[1776264276157,40.38,73923.39,0.0,-0.30946,0.00012,26.30427]
[1776264276233,40.38,73923.39,0.0,-0.30946,0.00012,26.30427]
[1776264276364,40.38,73923.39,0.0,-0.30946,0.00012,26.30427]
[1776264277901,40.38,73910.53,0.0,-0.31096,0.00012,26.35491]
[1776264279336,40.38,73910.53,0.0,-0.31096,0.00012,26.35491]
[1776264279393,40.38,73910.53,0.0,-0.31096,0.00012,26.35491]
[1776264279535,40.38,73910.53,0.0,-0.31096,0.00012,26.35491]
[1776264279568,40.38,73910.53,0.0,-0.31096,0.00012,26.35491]
[1776264279672,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280328,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280555,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280609,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280623,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280631,40.38,73910.44,0.0,-0.31096,0.00012,26.35502]
[1776264280911,40.37,73921.4,0.0,-0.30966,0.00012,26.31102]
[1776264285995,40.37,73925.58,0.0,-0.30916,0.00012,26.29372]
[1776264286052,40.37,73925.58,0.0,-0.30916,0.00012,26.29372]
[1776264286153,40.37,73923.75,0.0,-0.30936,0.00012,26.30063]
[1776264288809,40.37,73937.17,0.0,-0.30778,0.00012,26.24649]
[1776264291109,40.36,73937.17,0.0,-0.30778,0.00012,26.2463]
[1776264291113,40.36,73937.17,0.0,-0.30778,0.00012,26.2463]
[1776264291754,40.36,73936.75,0.0,-0.30782,0.00012,26.24766]
[1776264293068,40.36,73936.75,0.0,-0.30782,0.00012,26.24766]
[1776264293132,40.36,73936.75,0.0,-0.30782,0.00012,26.24766]
[1776264293767,40.36,73942.7,0.0,-0.30711,0.00012,26.22337]
[1776264295530,40.36,73946.59,0.0,-0.30665,0.00012,26.20737]
[1776264297176,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264297192,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264297225,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264297799,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264298645,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264298655,40.36,73946.53,0.0,-0.30665,0.00012,26.20733]
[1776264300278,40.35,73951.41,0.0,-0.30608,0.00012,26.18729]
[1776264300384,40.35,73951.41,0.0,-0.30608,0.00012,26.18729]
[1776264300985,40.35,73967.36,0.0,-0.30422,0.00012,26.12223]
[1776264303342,40.35,73973.97,0.0,-0.30345,0.00012,26.09496]
[1776264303840,40.35,73974.87,0.0,-0.30334,0.00012,26.09119]
[1776264304938,40.35,73974.87,0.0,-0.30334,0.00012,26.09119]
[1776264304977,40.35,73974.87,0.0,-0.30334,0.00012,26.09119]
[1776264305001,40.35,73974.87,0.0,-0.30334,0.00012,26.09119]
[1776264305017,40.35,73977.32,0.0,-0.30305,0.00012,26.08108]
[1776264305425,40.35,73977.32,0.0,-0.30305,0.00012,26.08108]
[1776264305431,40.35,73977.32,0.0,-0.30305,0.00012,26.08108]
[1776264305493,40.35,73977.32,0.0,-0.30305,0.00012,26.08108]
[1776264305503,40.35,73977.32,0.0,-0.30305,0.00012,26.08108]
[1776264306128,40.35,73981.55,0.0,-0.30256,0.00012,26.06364]
[1776264308105,40.35,73981.55,0.0,-0.30256,0.00012,26.06362]
[1776264308180,40.35,73990.99,0.0,-0.30147,0.00012,26.02464]
[1776264308186,40.35,73990.99,0.0,-0.30147,0.00012,26.02464]
[1776264308339,40.35,73990.99,0.0,-0.30147,0.00012,26.02464]
[1776264308401,40.35,73990.99,0.0,-0.30147,0.00012,26.02464]
[1776264308927,40.35,74005.05,0.0,-0.29985,0.00012,25.96623]
[1776264309523,40.35,74005.05,0.0,-0.29985,0.00012,25.96623]
[1776264309543,40.35,74005.05,0.0,-0.29985,0.00012,25.96623]
[1776264309889,40.35,74005.05,0.0,-0.29985,0.00012,25.9663]
[1776264311168,40.35,74005.05,0.0,-0.29985,0.00012,25.9663]
[1776264311896,40.35,74012.08,0.0,-0.29904,0.00012,25.93698]
[1776264316932,40.35,74011.04,0.0,-0.29917,0.00012,25.94154]
[1776264322032,40.35,74012.04,0.0,-0.29905,0.00012,25.93749]
[1776264322250,40.35,74012.83,0.0,-0.29896,0.00012,25.93422]
[1776264322520,40.35,74012.83,0.0,-0.29896,0.00012,25.93422]
[1776264323093,40.35,74011.11,0.0,-0.29916,0.00012,25.94126]
[1776264323519,40.35,74011.11,0.0,-0.29916,0.00012,25.94126]
[1776264323980,40.35,74011.11,0.0,-0.29916,0.00012,25.94121]
[1776264329018,40.35,74002.13,0.0,-0.30019,0.00012,25.9787]
[1776264331099,40.35,74010.96,0.0,-0.29916,0.00012,25.93886]
[1776264333163,40.35,74024.13,0.0,-0.29764,0.00011,25.88345]
[1776264334465,40.35,74024.13,0.0,-0.29764,0.00011,25.88332]
[1776264334522,40.35,74024.13,0.0,-0.29764,0.00011,25.88332]
[1776264335062,40.35,74025.95,0.0,-0.29743,0.00011,25.87552]
[1776264336313,40.35,74033.09,0.0,-0.2966,0.00011,25.84525]
[1776264336384,40.35,74033.09,0.0,-0.2966,0.00011,25.84525]
[1776264336397,40.35,74033.09,0.0,-0.2966,0.00011,25.84525]
[1776264336536,40.35,74033.09,0.0,-0.2966,0.00011,25.84525]
[1776264337075,40.35,74029.87,0.0,-0.29697,0.00011,25.85877]
[1776264337669,40.35,74029.87,0.0,-0.29697,0.00011,25.85877]
[1776264337827,40.35,74029.87,0.0,-0.29697,0.00011,25.85877]
[1776264337838,40.35,74029.87,0.0,-0.29697,0.00011,25.85877]
[1776264338081,40.35,74028.17,0.0,-0.29716,0.00011,25.86585]
[1776264339784,40.35,74030.54,0.0,-0.29689,0.00011,25.85574]
[1776264340199,40.35,74030.53,0.0,-0.29689,0.00011,25.85569]
[1776264341751,40.35,74030.53,0.0,-0.29688,0.00011,25.8556]
[1776264341953,40.35,74030.53,0.0,-0.29688,0.00011,25.8556]
[1776264342072,40.35,74030.53,0.0,-0.29688,0.00011,25.8556]
[1776264342173,40.35,74025.88,0.0,-0.29742,0.00011,25.87514]
[1776264343201,40.35,74025.88,0.0,-0.29742,0.00011,25.87514]
[1776264343211,40.35,74025.88,0.0,-0.29742,0.00011,25.87514]
[1776264343502,40.35,74025.88,0.0,-0.29741,0.00011,25.87505]
[1776264343537,40.35,74025.88,0.0,-0.29741,0.00011,25.87505]
[1776264343794,40.35,74025.88,0.0,-0.29741,0.00011,25.87505]
[1776264344140,40.35,74010.56,0.0,-0.29918,0.00012,25.93952]
[1776264344787,40.35,74010.56,0.0,-0.29918,0.00012,25.93952]
[1776264344824,40.35,74010.56,0.0,-0.29918,0.00012,25.93952]
[1776264345871,40.35,74010.56,0.0,-0.29918,0.00012,25.93963]
[1776264349872,40.35,74018.45,0.0,-0.29827,0.00012,25.90658]
[1776264351013,40.35,74018.45,0.0,-0.29827,0.00012,25.90658]
[1776264351179,40.35,74015.68,0.0,-0.29859,0.00012,25.91823]
[1776264352716,40.35,74015.36,0.0,-0.29863,0.00012,25.91958]
[1776264353193,40.35,74013.69,0.0,-0.29882,0.00012,25.92659]
[1776264356215,40.35,74023.48,0.0,-0.29769,0.00011,25.88506]
[1776264362063,40.34,74025.32,0.0,-0.29746,0.00011,25.87685]
[1776264365320,40.34,74034.36,0.0,-0.29642,0.00011,25.83825]
[1776264367209,40.34,74030.18,0.0,-0.29689,0.00011,25.85586]
[1776264367261,40.34,74030.18,0.0,-0.29689,0.00011,25.85577]
[1776264368063,40.34,74030.18,0.0,-0.29689,0.00011,25.85577]
[1776264368066,40.34,74030.18,0.0,-0.29689,0.00011,25.85577]
[1776264368151,40.34,74029.4,0.0,-0.29698,0.00011,25.85888]
[1776264368533,40.34,74029.4,0.0,-0.29698,0.00011,25.85888]
[1776264368728,40.34,74028.62,0.0,-0.29707,0.00011,25.86218]
[1776264370098,40.34,74028.62,0.0,-0.29707,0.00011,25.86218]
[1776264370181,40.34,74026.44,0.0,-0.29731,0.00011,25.87119]
[1776264372363,40.34,74021.81,0.0,-0.29784,0.00012,25.89059]
[1776264372508,40.34,74021.81,0.0,-0.29784,0.00012,25.89059]
[1776264373891,40.34,74024.45,0.0,-0.29753,0.00011,25.87934]
[1776264373986,40.33,74020.15,0.0,-0.29802,0.00012,25.89721]
[1776264376329,40.33,74017.27,0.0,-0.29835,0.00012,25.90919]
[1776264376806,40.33,74017.27,0.0,-0.29835,0.00012,25.90919]
[1776264377195,40.33,74017.27,0.0,-0.29835,0.00012,25.90919]
[1776264377006,40.33,74016.71,0.0,-0.29841,0.00012,25.91142]
[1776264377511,40.33,74016.71,0.0,-0.29841,0.00012,25.91142]
[1776264377590,40.33,74007.49,0.0,-0.29947,0.00012,25.94992]
[1776264379995,40.33,74005.09,0.0,-0.29975,0.00012,25.96003]
[1776264380244,40.33,74005.09,0.0,-0.29975,0.00012,25.96003]
[1776264381085,40.33,73992.1,0.0,-0.30125,0.00012,26.01419]
[1776264382248,40.33,73992.1,0.0,-0.30125,0.00012,26.01419]
[1776264382419,40.33,73990.39,0.0,-0.30145,0.00012,26.02127]
[1776264384041,40.33,73990.39,0.0,-0.30145,0.00012,26.02127]
[1776264384276,40.33,73989.95,0.0,-0.3015,0.00012,26.02307]
[1776264384292,40.33,73989.95,0.0,-0.3015,0.00012,26.02307]
[1776264384938,40.33,73989.95,0.0,-0.3015,0.00012,26.02307]
[1776264385043,40.33,73989.95,0.0,-0.3015,0.00012,26.02307]
[1776264385144,40.33,73990.12,0.0,-0.30148,0.00012,26.02235]
[1776264386693,40.33,73988.86,0.0,-0.30163,0.00012,26.02757]
[1776264392489,40.33,73991.58,0.0,-0.3013,0.00012,26.01317]
[1776264396419,40.33,73990.71,0.0,-0.30139,0.00012,26.01674]
[1776264397168,40.33,73990.71,0.0,-0.30139,0.00012,26.01674]
[1776264397232,40.33,73990.71,0.0,-0.30139,0.00012,26.01674]
[1776264397195,40.33,73990.97,0.0,-0.30136,0.00012,26.01564]
[1776264397318,40.33,73990.97,0.0,-0.30136,0.00012,26.01564]
[1776264397357,40.33,73990.97,0.0,-0.30136,0.00012,26.01564]
[1776264398140,40.33,73990.97,0.0,-0.30136,0.00012,26.01564]
[1776264398242,40.33,73990.97,0.0,-0.30136,0.00012,26.01564]
[1776264398241,40.33,73986.2,0.0,-0.30192,0.00012,26.03537]
[1776264398306,40.33,73986.2,0.0,-0.30192,0.00012,26.03537]
[1776264398462,40.33,73986.2,0.0,-0.30192,0.00012,26.03537]
[1776264398531,40.33,73986.2,0.0,-0.30192,0.00012,26.03537]
[1776264401886,40.33,73978.23,0.0,-0.30284,0.00012,26.06817]
[1776264401934,40.33,73978.23,0.0,-0.30284,0.00012,26.06817]
[1776264402094,40.33,73974.23,0.0,-0.3033,0.00012,26.08451]
[1776264404196,40.33,73968.04,0.0,-0.30402,0.00012,26.1099]
[1776264404530,40.33,73965.29,0.0,-0.30433,0.00012,26.12099]
[1776264404583,40.33,73965.29,0.0,-0.30433,0.00012,26.12099]
[1776264407971,40.33,73961.89,0.0,-0.30472,0.00012,26.13469]
[1776264407980,40.33,73961.89,0.0,-0.30472,0.00012,26.13469]
[1776264408173,40.33,73962.76,0.0,-0.30462,0.00012,26.13093]
[1776264408589,40.33,73962.76,0.0,-0.30462,0.00012,26.13093]
[1776264409609,40.33,73962.76,0.0,-0.30461,0.00012,26.13083]
[1776264414541,40.32,73966.8,0.0,-0.30413,0.00012,26.11392]
[1776264414585,40.32,73966.8,0.0,-0.30413,0.00012,26.11392]
[1776264415182,40.32,73964.93,0.0,-0.30435,0.00012,26.12139]
[1776264420686,40.32,73964.51,0.0,-0.30439,0.00012,26.12274]
[1776264422977,40.32,73965.34,0.0,-0.30429,0.00012,26.11921]
[1776264423035,40.32,73965.34,0.0,-0.30429,0.00012,26.11921]
[1776264425933,40.32,73974.04,0.0,-0.30327,0.00012,26.08341]
[1776264426826,40.32,73975.65,0.0,-0.30308,0.00012,26.07672]
[1776264426891,40.32,73975.65,0.0,-0.30308,0.00012,26.07672]
[1776264431290,40.32,73964.04,0.0,-0.30443,0.00012,26.1242]
[1776264431521,40.32,73964.04,0.0,-0.30443,0.00012,26.1242]
[1776264431913,40.32,73964.04,0.0,-0.30443,0.00012,26.1242]
[1776264433828,40.32,73963.16,0.0,-0.30453,0.00012,26.12767]
[1776264433881,40.32,73963.16,0.0,-0.30453,0.00012,26.12767]
[1776264433891,40.32,73975.08,0.0,-0.30314,0.00012,26.07875]
[1776264435180,40.32,73975.08,0.0,-0.30314,0.00012,26.07875]
[1776264435247,40.32,73975.08,0.0,-0.30314,0.00012,26.07875]
[1776264435207,40.32,73978.2,0.0,-0.30278,0.00012,26.06588]
[1776264435796,40.32,73978.2,0.0,-0.30278,0.00012,26.06588]
[1776264437810,40.32,73969.52,0.0,-0.30378,0.00012,26.10152]
[1776264441497,40.31,73972.95,0.0,-0.30338,0.00012,26.08727]
[1776264442023,40.31,73972.95,0.0,-0.30338,0.00012,26.08727]
[1776264442103,40.31,73972.95,0.0,-0.30338,0.00012,26.08727]
[1776264442165,40.31,73972.95,0.0,-0.30338,0.00012,26.08727]
[1776264442195,40.31,73972.95,0.0,-0.30338,0.00012,26.08727]
[1776264442267,40.31,73976.7,0.0,-0.30295,0.00012,26.07179]
[1776264443234,40.31,73993.22,0.0,-0.30103,0.00012,26.00346]
[1776264444305,40.31,73995.66,0.0,-0.30075,0.00012,25.99337]
[1776264449914,40.32,73997.0,0.0,-0.3006,0.00012,25.988]
[1776264453187,40.32,73998.31,0.0,-0.30044,0.00012,25.97968]
[1776264459233,40.32,73991.49,0.0,-0.30123,0.00012,26.00828]
[1776264459240,40.32,73991.49,0.0,-0.30123,0.00012,26.00828]
[1776264459934,40.32,73991.49,0.0,-0.30123,0.00012,26.00831]
[1776264460035,40.32,73990.87,0.0,-0.30131,0.00012,26.01091]
[1776264463321,40.32,73993.12,0.0,-0.30105,0.00012,26.00162]
[1776264464430,40.32,73988.88,0.0,-0.30154,0.00012,26.01929]
[1776264465318,40.32,73988.88,0.0,-0.30154,0.00012,26.01929]
[1776264465831,40.32,73988.88,0.0,-0.30154,0.00012,26.01929]
[1776264466083,40.32,73984.5,0.0,-0.30205,0.00012,26.03742]
[1776264469253,40.32,73984.91,0.0,-0.302,0.00012,26.03572]
[1776264469292,40.32,73984.91,0.0,-0.302,0.00012,26.03572]
[1776264469314,40.32,73984.91,0.0,-0.302,0.00012,26.03572]
[1776264469473,40.32,73985.28,0.0,-0.30196,0.00012,26.03417]
[1776264470038,40.32,73985.28,0.0,-0.30196,0.00012,26.03417]
[1776264472312,40.32,73979.07,0.0,-0.30268,0.00012,26.0598]
[1776264473428,40.32,73977.51,0.0,-0.30285,0.00012,26.06616]
[1776264473655,40.32,73977.51,0.0,-0.30285,0.00012,26.06616]
[1776264473714,40.32,73977.51,0.0,-0.30285,0.00012,26.06616]
[1776264473731,40.32,73977.51,0.0,-0.30285,0.00012,26.06616]
[1776264474084,40.32,73978.63,0.0,-0.30272,0.00012,26.06151]
[1776264475071,40.32,73987.75,0.0,-0.30167,0.00012,26.02381]
[1776264480107,40.32,73994.97,0.0,-0.30083,0.00012,25.99397]
[1776264484092,40.32,73991.57,0.0,-0.30123,0.00012,26.00814]
[1776264484152,40.32,73994.53,0.0,-0.30089,0.00012,25.99587]
[1776264487464,40.32,73995.5,0.0,-0.30078,0.00012,25.99187]
[1776264488162,40.32,74001.28,0.0,-0.30011,0.00012,25.96785]
[1776264492305,40.32,74010.7,0.0,-0.29903,0.00012,25.92867]
[1776264497967,40.32,74011.07,0.0,-0.29899,0.00012,25.92739]
[1776264498070,40.32,74011.07,0.0,-0.29899,0.00012,25.92739]
[1776264498180,40.32,74011.07,0.0,-0.29899,0.00012,25.92739]
[1776264498355,40.32,74017.94,0.0,-0.2982,0.00012,25.89862]
[1776264499709,40.32,74017.94,0.0,-0.2982,0.00012,25.89847]
[1776264504830,40.32,74020.95,0.0,-0.29784,0.00012,25.88528]
[1776264505827,40.32,74020.95,0.0,-0.29783,0.00012,25.88519]
[1776264505854,40.32,74020.95,0.0,-0.29783,0.00012,25.88519]
[1776264505862,40.32,74020.95,0.0,-0.29783,0.00012,25.88519]
[1776264509308,40.32,74010.02,0.0,-0.29908,0.00012,25.93067]
[1776264511573,40.31,74007.54,0.0,-0.29935,0.00012,25.93777]
[1776264512330,40.31,74005.17,0.0,-0.29962,0.00012,25.94755]
[1776264516108,40.31,74003.64,0.0,-0.29979,0.00012,25.95385]
[1776264516360,40.31,74003.64,0.0,-0.29979,0.00012,25.95382]
[1776264519379,40.31,74014.6,0.0,-0.29852,0.00012,25.90785]
[1776264519811,40.31,74014.6,0.0,-0.29852,0.00012,25.90785]
[1776264519870,40.31,74014.6,0.0,-0.29852,0.00012,25.90785]
[1776264519899,40.31,74014.6,0.0,-0.29852,0.00012,25.90785]
[1776264519958,40.31,74014.6,0.0,-0.29852,0.00012,25.90785]
[1776264526196,40.31,74019.94,0.0,-0.29791,0.00012,25.88544]
[1776264526378,40.31,74019.94,0.0,-0.29791,0.00012,25.88544]
[1776264526390,40.31,74018.87,0.0,-0.29803,0.00012,25.88998]
[1776264526428,40.31,74018.87,0.0,-0.29803,0.00012,25.88998]
[1776264526777,40.31,74018.87,0.0,-0.29803,0.00012,25.88998]
[1776264526936,40.31,74022.62,0.0,-0.2976,0.00012,25.87418]
[1776264527816,40.31,74022.62,0.0,-0.2976,0.00012,25.87418]
[1776264527875,40.31,74022.62,0.0,-0.2976,0.00012,25.87418]
[1776264528236,40.31,74029.68,0.0,-0.29679,0.00011,25.84427]
[1776264528615,40.31,74029.68,0.0,-0.29679,0.00011,25.84427]
[1776264529145,40.31,74036.52,0.0,-0.296,0.00011,25.8152]
[1776264530980,40.31,74044.31,0.0,-0.29509,0.00011,25.7815]
[1776264531032,40.31,74044.31,0.0,-0.29509,0.00011,25.7815]
[1776264531046,40.31,74044.31,0.0,-0.29509,0.00011,25.7815]
[1776264531134,40.31,74044.67,0.0,-0.29505,0.00011,25.77996]
[1776264531520,40.31,74044.67,0.0,-0.29505,0.00011,25.77996]
[1776264534240,40.31,74047.84,0.0,-0.29468,0.00011,25.76597]
[1776264534310,40.3,74050.58,0.0,-0.29435,0.00011,25.75382]
[1776264538550,40.3,74053.19,0.0,-0.29404,0.00011,25.74199]
[1776264541002,40.3,74054.04,0.0,-0.29393,0.00011,25.7379]
[1776264541011,40.3,74054.04,0.0,-0.29393,0.00011,25.7379]
[1776264541103,40.3,74054.33,0.0,-0.29389,0.00011,25.73644]
[1776264542585,40.29,74054.33,0.0,-0.29389,0.00011,25.73621]
[1776264542651,40.29,74054.33,0.0,-0.29389,0.00011,25.73621]
[1776264542723,40.29,74055.91,0.0,-0.2937,0.00011,25.7292]
[1776264543808,40.29,74055.91,0.0,-0.2937,0.00011,25.7292]
[1776264547404,40.29,74064.98,0.0,-0.29265,0.00011,25.68953]
[1776264553016,40.28,74063.71,0.0,-0.29276,0.00011,25.6937]
[1776264553284,40.28,74063.71,0.0,-0.29276,0.00011,25.6937]
[1776264553336,40.28,74063.71,0.0,-0.29276,0.00011,25.6937]
[1776264553350,40.28,74063.71,0.0,-0.29276,0.00011,25.6937]
[1776264556505,40.28,74073.75,0.0,-0.2916,0.00011,25.64984]
[1776264560737,40.28,74077.05,0.0,-0.29121,0.00011,25.63503]
[1776264562568,40.27,74076.99,0.0,-0.29121,0.00011,25.63504]
[1776264567880,40.27,74074.71,0.0,-0.29146,0.00011,25.64427]
[1776264568262,40.27,74074.71,0.0,-0.29146,0.00011,25.64427]
[1776264568395,40.27,74074.71,0.0,-0.29146,0.00011,25.64427]
[1776264568287,40.27,74077.19,0.0,-0.29117,0.00011,25.63338]
[1776264569423,40.27,74090.56,0.0,-0.28964,0.00011,25.57495]
[1776264570797,40.27,74090.56,0.0,-0.28964,0.00011,25.57495]
[1776264570872,40.27,74090.56,0.0,-0.28964,0.00011,25.57495]
[1776264570968,40.27,74100.24,0.0,-0.28854,0.00011,25.53254]
[1776264572785,40.27,74099.9,0.0,-0.28857,0.00011,25.53092]
[1776264573995,40.27,74099.86,0.0,-0.28857,0.00011,25.53107]
[1776264579444,40.27,74099.5,0.0,-0.28861,0.00011,25.53252]
[1776264581252,40.27,74099.0,0.0,-0.28866,0.00011,25.53466]
[1776264581409,40.27,74098.91,0.0,-0.28867,0.00011,25.535]
[1776264582592,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264582688,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264582726,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264582925,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264582952,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264582977,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583077,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583110,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583242,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583293,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583363,40.27,74104.31,0.0,-0.28806,0.00011,25.51127]
[1776264583839,40.27,74116.05,0.0,-0.28673,0.00011,25.45958]
[1776264585016,40.27,74116.05,0.0,-0.28673,0.00011,25.45958]
[1776264589203,40.27,74121.92,0.0,-0.28607,0.00011,25.43384]
[1776264589299,40.27,74121.26,0.0,-0.28615,0.00011,25.4369]
[1776264589931,40.27,74121.26,0.0,-0.28615,0.00011,25.4369]
[1776264593112,40.27,74115.76,0.0,-0.28677,0.00011,25.46139]
[1776264593212,40.27,74111.06,0.0,-0.28731,0.00011,25.48212]
[1776264593733,40.27,74111.06,0.0,-0.28731,0.00011,25.48212]
[1776264595843,40.27,74098.93,0.0,-0.28868,0.00011,25.53549]
[1776264597550,40.27,74105.5,0.0,-0.28794,0.00011,25.50662]
[1776264598406,40.27,74105.5,0.0,-0.28794,0.00011,25.50662]
[1776264599070,40.27,74105.5,0.0,-0.28794,0.00011,25.50662]
[1776264599259,40.27,74105.5,0.0,-0.28794,0.00011,25.50662]
[1776264599262,40.27,74106.73,0.0,-0.2878,0.00011,25.50122]
[1776264602433,40.27,74108.92,0.0,-0.28755,0.00011,25.49161]
[1776264602475,40.27,74108.92,0.0,-0.28755,0.00011,25.49161]
[1776264602973,40.27,74116.38,0.0,-0.28671,0.00011,25.45875]
[1776264604672,40.27,74117.52,0.0,-0.28658,0.00011,25.45379]
[1776264604965,40.27,74117.52,0.0,-0.28658,0.00011,25.45379]
[1776264605064,40.27,74110.66,0.0,-0.28736,0.00011,25.48413]
[1776264606731,40.27,74110.23,0.0,-0.28741,0.00011,25.4861]
[1776264606834,40.27,74110.23,0.0,-0.28741,0.00011,25.4861]
[1776264607178,40.27,74110.23,0.0,-0.28741,0.00011,25.4861]
[1776264607332,40.27,74116.57,0.0,-0.28669,0.00011,25.4582]
[1776264608110,40.27,74116.57,0.0,-0.28669,0.00011,25.4582]
[1776264608207,40.27,74116.57,0.0,-0.28669,0.00011,25.4582]
[1776264608470,40.27,74134.5,0.0,-0.28467,0.00011,25.37883]
[1776264609124,40.27,74144.37,0.0,-0.28356,0.00011,25.33468]
[1776264609690,40.27,74144.37,0.0,-0.28356,0.00011,25.33468]
[1776264609889,40.27,74144.37,0.0,-0.28356,0.00011,25.33468]
[1776264609894,40.27,74144.37,0.0,-0.28356,0.00011,25.33468]
[1776264612042,40.27,74162.66,0.0,-0.2815,0.00011,25.25248]
[1776264613417,40.27,74162.66,0.0,-0.2815,0.00011,25.25248]
[1776264615375,40.27,74163.22,0.0,-0.28144,0.00011,25.24997]
[1776264615464,40.27,74163.65,0.0,-0.28139,0.00011,25.24804]
[1776264618062,40.27,74167.45,0.0,-0.28097,0.00011,25.23091]
[1776264618949,40.27,74170.26,0.0,-0.28065,0.00011,25.21795]
[1776264620058,40.27,74171.07,0.0,-0.28055,0.00011,25.21378]
[1776264622477,40.27,74170.64,0.0,-0.28058,0.00011,25.21522]
[1776264622509,40.26,74174.99,0.0,-0.28009,0.00011,25.19527]
[1776264626632,40.26,74180.94,0.0,-0.2794,0.00011,25.16734]
[1776264626731,40.26,74180.94,0.0,-0.2794,0.00011,25.16734]
[1776264628252,40.26,74184.0,0.0,-0.27906,0.00011,25.15322]
[1776264628413,40.26,74184.0,0.0,-0.27906,0.00011,25.15322]
[1776264628467,40.26,74184.0,0.0,-0.27906,0.00011,25.15322]
[1776264628478,40.26,74184.0,0.0,-0.27906,0.00011,25.15322]
[1776264628437,40.26,74176.65,0.0,-0.27987,0.00011,25.18641]
[1776264629173,40.26,74176.65,0.0,-0.27987,0.00011,25.18618]
[1776264631288,40.25,74166.39,0.0,-0.28099,0.00011,25.22903]
[1776264633663,40.25,74167.59,0.0,-0.28084,0.00011,25.22306]
[1776264635595,40.25,74175.12,0.0,-0.27999,0.00011,25.18847]
[1776264636219,40.25,74175.12,0.0,-0.27998,0.00011,25.18824]
[1776264637568,40.25,74175.36,0.0,-0.27995,0.00011,25.18693]
[1776264638446,40.25,74175.36,0.0,-0.27995,0.00011,25.18693]
[1776264638442,40.24,74167.32,0.0,-0.28084,0.00011,25.2231]
[1776264639344,40.24,74176.69,0.0,-0.27979,0.00011,25.18039]
[1776264639588,40.24,74176.69,0.0,-0.27979,0.00011,25.18039]
[1776264639904,40.24,74176.69,0.0,-0.27979,0.00011,25.18039]
[1776264640366,40.24,74176.69,0.0,-0.27979,0.00011,25.18039]
[1776264640512,40.24,74176.69,0.0,-0.27979,0.00011,25.18039]
[1776264640465,40.24,74180.73,0.0,-0.27933,0.00011,25.16182]
[1776264640831,40.24,74180.73,0.0,-0.27933,0.00011,25.16182]
[1776264640984,40.24,74180.73,0.0,-0.27933,0.00011,25.16182]
[1776264641254,40.24,74180.73,0.0,-0.27933,0.00011,25.16162]
[1776264641758,40.24,74180.73,0.0,-0.27933,0.00011,25.16162]
[1776264641887,40.24,74180.73,0.0,-0.27933,0.00011,25.16162]
[1776264642261,40.24,74185.26,0.0,-0.27882,0.00011,25.14083]
[1776264642982,40.24,74185.26,0.0,-0.27882,0.00011,25.14083]
[1776264643120,40.24,74185.26,0.0,-0.27882,0.00011,25.14083]
[1776264643268,40.24,74179.99,0.0,-0.2794,0.00011,25.16462]
[1776264643886,40.24,74179.99,0.0,-0.2794,0.00011,25.16462]
[1776264644114,40.24,74179.99,0.0,-0.2794,0.00011,25.16462]
[1776264646208,40.24,74180.62,0.0,-0.27932,0.00011,25.16137]
[1776264646535,40.24,74176.37,0.0,-0.27979,0.00011,25.18049]
[1776264647677,40.24,74176.37,0.0,-0.27979,0.00011,25.18028]
[1776264650265,40.23,74177.01,0.0,-0.27971,0.00011,25.17696]
[1776264651704,40.23,74177.11,0.0,-0.27969,0.00011,25.17611]
[1776264651749,40.23,74177.11,0.0,-0.27969,0.00011,25.17611]
[1776264652292,40.23,74177.11,0.0,-0.27969,0.00011,25.17611]
[1776264652988,40.23,74185.03,0.0,-0.2788,0.00011,25.13987]
[1776264655717,40.23,74185.21,0.0,-0.27877,0.00011,25.13856]
[1776264659826,40.22,74186.06,0.0,-0.27866,0.00011,25.13405]
[1776264660018,40.22,74186.06,0.0,-0.27866,0.00011,25.13405]
[1776264660389,40.22,74183.43,0.0,-0.27895,0.00011,25.14588]
[1776264665452,40.22,74191.41,0.0,-0.27805,0.00011,25.10888]
[1776264670467,40.22,74188.23,0.0,-0.27839,0.00011,25.12273]
[1776264675495,40.21,74186.32,0.0,-0.27858,0.00011,25.1308]
[1776264680531,40.21,74183.53,0.0,-0.27888,0.00011,25.14291]
[1776264681202,40.21,74183.53,0.0,-0.27888,0.00011,25.14291]
[1776264681538,40.21,74183.19,0.0,-0.27892,0.00011,25.14433]
[1776264682083,40.21,74183.19,0.0,-0.27892,0.00011,25.14433]
[1776264682546,40.21,74181.21,0.0,-0.27913,0.00011,25.15323]
[1776264686717,40.21,74175.83,0.0,-0.27972,0.00011,25.17714]
[1776264686955,40.21,74175.83,0.0,-0.27972,0.00011,25.17714]
[1776264687242,40.21,74175.83,0.0,-0.27972,0.00011,25.17714]
[1776264687583,40.21,74175.83,0.0,-0.27972,0.00011,25.17698]
[1776264687680,40.21,74175.83,0.0,-0.27972,0.00011,25.17698]
[1776264688587,40.21,74166.17,0.0,-0.2808,0.00011,25.22064]
[1776264689595,40.2,74155.89,0.0,-0.28195,0.00011,25.26688]
[1776264690366,40.2,74155.89,0.0,-0.28195,0.00011,25.26688]
[1776264690601,40.2,74152.63,0.0,-0.28231,0.00011,25.28132]
[1776264691416,40.2,74152.63,0.0,-0.28231,0.00011,25.28132]
[1776264691608,40.2,74150.74,0.0,-0.2825,0.00011,25.28647]
[1776264693189,40.2,74149.53,0.0,-0.28263,0.00011,25.29193]
[1776264698661,40.2,74145.1,0.0,-0.28313,0.00011,25.31173]
[1776264703692,40.2,74150.12,0.0,-0.28256,0.00011,25.28911]
[1776264706586,40.2,74149.3,0.0,-0.28265,0.00011,25.29278]
[1776264706734,40.2,74148.51,0.0,-0.28274,0.00011,25.29631]
[1776264707559,40.2,74142.35,0.0,-0.28343,0.00011,25.32393]
[1776264709376,40.2,74136.89,0.0,-0.28405,0.00011,25.34856]
[1776264709416,40.2,74136.89,0.0,-0.28405,0.00011,25.34856]
[1776264709482,40.2,74136.89,0.0,-0.28405,0.00011,25.34856]
[1776264709580,40.2,74135.45,0.0,-0.28422,0.00011,25.35516]
[1776264711230,40.2,74121.92,0.0,-0.28576,0.00011,25.41572]
[1776264714556,40.21,74126.69,0.0,-0.28522,0.00011,25.39472]
[1776264717723,40.21,74117.27,0.0,-0.2863,0.00011,25.43701]
[1776264719905,40.21,74115.61,0.0,-0.28649,0.00011,25.44455]
[1776264719996,40.21,74115.61,0.0,-0.28649,0.00011,25.44455]
[1776264720098,40.21,74113.0,0.0,-0.28679,0.00011,25.45619]
[1776264721059,40.21,74113.0,0.0,-0.28679,0.00011,25.45619]
[1776264721100,40.21,74113.0,0.0,-0.28679,0.00011,25.45619]
[1776264721304,40.21,74111.18,0.0,-0.287,0.00011,25.46433]
[1776264722764,40.21,74108.69,0.0,-0.28728,0.00011,25.4754]
[1776264722869,40.21,74108.69,0.0,-0.28728,0.00011,25.4754]
[1776264722904,40.21,74108.69,0.0,-0.28728,0.00011,25.4754]
[1776264723071,40.21,74105.01,0.0,-0.2877,0.00011,25.49174]
[1776264728220,40.21,74096.58,0.0,-0.28866,0.00011,25.5291]
[1776264728915,40.21,74097.6,0.0,-0.28855,0.00011,25.52468]
[1776264728926,40.21,74097.6,0.0,-0.28855,0.00011,25.52468]
[1776264733240,40.21,74097.4,0.0,-0.28858,0.00011,25.52582]
[1776264735494,40.22,74099.97,0.0,-0.28829,0.00011,25.51466]
[1776264740964,40.22,74098.66,0.0,-0.28845,0.00011,25.52094]
[1776264746092,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746104,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746348,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746365,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746473,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746627,40.22,74099.25,0.0,-0.28839,0.00011,25.51862]
[1776264746522,40.22,74096.01,0.0,-0.28876,0.00011,25.53294]
[1776264747005,40.22,74096.01,0.0,-0.28876,0.00011,25.533]
[1776264748394,40.22,74073.43,0.0,-0.29133,0.00011,25.63152]
[1776264753030,40.22,74076.1,0.0,-0.29101,0.00011,25.61674]
[1776264753045,40.22,74076.1,0.0,-0.29101,0.00011,25.61674]
[1776264758321,40.22,74074.54,0.0,-0.29118,0.00011,25.62339]
[1776264764123,40.22,74076.2,0.0,-0.29099,0.00011,25.61604]
[1776264765529,40.22,74076.2,0.0,-0.29099,0.00011,25.61604]
[1776264769702,40.22,74078.94,0.0,-0.29068,0.00011,25.60406]
[1776264770567,40.22,74078.94,0.0,-0.29068,0.00011,25.60406]
[1776264770587,40.22,74078.94,0.0,-0.29068,0.00011,25.60406]
[1776264770627,40.22,74078.94,0.0,-0.29068,0.00011,25.60406]
[1776264770606,40.22,74081.99,0.0,-0.29033,0.00011,25.59077]
[1776264776277,40.22,74087.17,0.0,-0.28974,0.00011,25.56828]
[1776264777459,40.22,74087.39,0.0,-0.28972,0.00011,25.56734]
[1776264777528,40.22,74087.39,0.0,-0.28972,0.00011,25.56734]
[1776264777571,40.22,74087.39,0.0,-0.28972,0.00011,25.56734]
[1776264777612,40.22,74087.39,0.0,-0.28972,0.00011,25.56734]
[1776264777993,40.22,74096.71,0.0,-0.28866,0.00011,25.52655]
[1776264778090,40.22,74096.71,0.0,-0.28866,0.00011,25.52655]
[1776264778595,40.22,74115.4,0.0,-0.28654,0.00011,25.44425]
[1776264779550,40.22,74116.05,0.0,-0.28647,0.00011,25.44152]
[1776264781516,40.22,74116.05,0.0,-0.28647,0.00011,25.44166]
[1776264781523,40.22,74114.69,0.0,-0.28663,0.00011,25.44783]
[1776264782865,40.22,74114.69,0.0,-0.28663,0.00011,25.44797]
[1776264783515,40.22,74114.69,0.0,-0.28663,0.00011,25.44797]
[1776264783523,40.22,74114.69,0.0,-0.28663,0.00011,25.44797]
[1776264787572,40.23,74112.21,0.0,-0.28693,0.00011,25.45954]
[1776264788016,40.23,74111.4,0.0,-0.28702,0.00011,25.46327]
[1776264788358,40.23,74111.4,0.0,-0.28702,0.00011,25.46327]
[1776264789018,40.23,74120.2,0.0,-0.28603,0.00011,25.42449]
[1776264789071,40.23,74120.2,0.0,-0.28603,0.00011,25.42449]
[1776264789601,40.23,74120.2,0.0,-0.28603,0.00011,25.42449]
[1776264789691,40.23,74127.46,0.0,-0.28521,0.00011,25.39233]
[1776264791775,40.23,74131.29,0.0,-0.28478,0.00011,25.37536]
[1776264791907,40.23,74131.29,0.0,-0.28478,0.00011,25.37536]
[1776264792099,40.23,74131.29,0.0,-0.28478,0.00011,25.37536]
[1776264794712,40.23,74126.32,0.0,-0.28534,0.00011,25.39741]
[1776264794727,40.23,74127.37,0.0,-0.28523,0.00011,25.39283]
[1776264795622,40.23,74127.37,0.0,-0.28523,0.00011,25.39283]
[1776264795664,40.23,74117.63,0.0,-0.28633,0.00011,25.43615]
[1776264797519,40.23,74114.3,0.0,-0.28671,0.00011,25.45094]
[1776264798028,40.23,74121.34,0.0,-0.28591,0.00011,25.41981]
[1776264798166,40.23,74121.34,0.0,-0.28591,0.00011,25.41981]
[1776264798366,40.23,74121.34,0.0,-0.28591,0.00011,25.41988]
[1776264799420,40.23,74121.34,0.0,-0.28591,0.00011,25.41988]
[1776264799717,40.23,74121.34,0.0,-0.28591,0.00011,25.41988]
[1776264799563,40.23,74132.71,0.0,-0.28463,0.00011,25.36942]
[1776264800380,40.23,74132.71,0.0,-0.28463,0.00011,25.36938]
[1776264805414,40.23,74134.47,0.0,-0.28443,0.00011,25.36147]
[1776264806217,40.23,74134.47,0.0,-0.28443,0.00011,25.36147]
[1776264806233,40.23,74134.47,0.0,-0.28443,0.00011,25.36147]
[1776264806255,40.23,74134.47,0.0,-0.28443,0.00011,25.36147]
[1776264806346,40.23,74134.47,0.0,-0.28443,0.00011,25.36147]
[1776264806524,40.23,74146.53,0.0,-0.28308,0.00011,25.30765]
[1776264807698,40.23,74146.53,0.0,-0.28308,0.00011,25.30765]
[1776264807714,40.23,74146.53,0.0,-0.28308,0.00011,25.30765]
[1776264807868,40.23,74150.2,0.0,-0.28266,0.00011,25.29117]
[1776264808437,40.23,74150.2,0.0,-0.28266,0.00011,25.29118]
[1776264809939,40.23,74147.7,0.0,-0.28294,0.00011,25.3024]
[1776264810209,40.23,74147.7,0.0,-0.28294,0.00011,25.3024]
[1776264810218,40.23,74147.7,0.0,-0.28294,0.00011,25.3024]
[1776264811864,40.23,74139.02,0.0,-0.2839,0.00011,25.33813]
[1776264812465,40.23,74139.02,0.0,-0.2839,0.00011,25.33808]
[1776264815323,40.23,74141.22,0.0,-0.28366,0.00011,25.32831]
[1776264815521,40.23,74141.22,0.0,-0.28366,0.00011,25.32831]
[1776264815576,40.23,74140.81,0.0,-0.2837,0.00011,25.3301]
[1776264821528,40.23,74140.11,0.0,-0.28379,0.00011,25.3338]
[1776264826487,40.23,74140.24,0.0,-0.28379,0.00011,25.33354]
[1776264827549,40.23,74140.24,0.0,-0.28379,0.00011,25.33362]
[1776264829424,40.24,74139.37,0.0,-0.28389,0.00011,25.33765]
[1776264831127,40.24,74139.95,0.0,-0.28383,0.00011,25.3352]
[1776264831332,40.24,74139.95,0.0,-0.28383,0.00011,25.3352]
[1776264831528,40.24,74139.95,0.0,-0.28383,0.00011,25.3352]
[1776264831630,40.24,74139.95,0.0,-0.28383,0.00011,25.3352]
[1776264831718,40.24,74124.84,0.0,-0.28553,0.00011,25.40259]
[1776264831799,40.24,74124.84,0.0,-0.28553,0.00011,25.40259]
[1776264832128,40.24,74124.84,0.0,-0.28553,0.00011,25.40259]
[1776264832612,40.24,74113.33,0.0,-0.28684,0.00011,25.45376]
[1776264834295,40.24,74112.96,0.0,-0.28688,0.00011,25.45551]
[1776264834432,40.24,74112.96,0.0,-0.28688,0.00011,25.45551]
[1776264836083,40.24,74102.9,0.0,-0.28803,0.00011,25.49999]
[1776264836281,40.24,74102.9,0.0,-0.28803,0.00011,25.49999]
[1776264836663,40.24,74102.9,0.0,-0.28803,0.00011,25.50003]
[1776264837461,40.24,74102.9,0.0,-0.28803,0.00011,25.50003]
[1776264837468,40.24,74102.9,0.0,-0.28803,0.00011,25.50003]
[1776264837515,40.24,74102.9,0.0,-0.28803,0.00011,25.50003]
[1776264837680,40.24,74102.9,0.0,-0.28803,0.00011,25.50003]
[1776264837738,40.24,74102.03,0.0,-0.28813,0.00011,25.50388]
[1776264838564,40.24,74102.03,0.0,-0.28813,0.00011,25.50388]
[1776264838577,40.24,74102.03,0.0,-0.28813,0.00011,25.50388]
[1776264843690,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264843985,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844067,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844085,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844193,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844208,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844228,40.24,74097.57,0.0,-0.28864,0.00011,25.52357]
[1776264844696,40.24,74101.13,0.0,-0.28823,0.00011,25.50797]
[1776264844964,40.24,74101.13,0.0,-0.28823,0.00011,25.50797]
[1776264848340,40.24,74102.37,0.0,-0.2881,0.00011,25.50268]
[1776264848766,40.24,74102.37,0.0,-0.2881,0.00011,25.50268]
[1776264848851,40.24,74102.55,0.0,-0.28808,0.00011,25.50195]
[1776264850359,40.24,74101.75,0.0,-0.28817,0.00011,25.50553]
[1776264852893,40.24,74099.12,0.0,-0.28847,0.00011,25.51726]
[1776264853114,40.24,74099.12,0.0,-0.28847,0.00011,25.51726]
[1776264854428,40.24,74097.46,0.0,-0.28866,0.00011,25.5246]
[1776264857770,40.24,74096.87,0.0,-0.28873,0.00011,25.52735]
[1776264857879,40.24,74095.85,0.0,-0.28885,0.00011,25.53189]
[1776264858472,40.24,74095.85,0.0,-0.28885,0.00011,25.53189]
[1776264859114,40.24,74099.27,0.0,-0.28846,0.00011,25.51695]
[1776264860268,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860334,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860392,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860488,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860513,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860772,40.24,74102.7,0.0,-0.28808,0.00011,25.50196]
[1776264860813,40.25,74106.0,0.0,-0.2877,0.00011,25.48754]
[1776264860863,40.25,74106.0,0.0,-0.2877,0.00011,25.48754]
[1776264861815,40.25,74115.37,0.0,-0.28665,0.00011,25.44632]
[1776264864750,40.25,74122.24,0.0,-0.28587,0.00011,25.41588]
[1776264868621,40.25,74126.01,0.0,-0.28544,0.00011,25.39917]
[1776264868705,40.25,74128.27,0.0,-0.28519,0.00011,25.38914]
[1776264873898,40.25,74132.43,0.0,-0.2847,0.00011,25.36756]
[1776264876436,40.25,74140.22,0.0,-0.28382,0.00011,25.3328]
[1776264876508,40.25,74140.22,0.0,-0.28382,0.00011,25.3328]
[1776264876535,40.25,74140.22,0.0,-0.28382,0.00011,25.3328]
[1776264876547,40.25,74140.22,0.0,-0.28382,0.00011,25.3328]
[1776264876728,40.25,74140.22,0.0,-0.28382,0.00011,25.3328]
[1776264876790,40.25,74146.5,0.0,-0.28312,0.00011,25.30478]
[1776264877310,40.25,74146.5,0.0,-0.28312,0.00011,25.30478]
[1776264877337,40.25,74146.5,0.0,-0.28312,0.00011,25.30478]
[1776264878184,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878548,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878561,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878705,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878751,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878772,40.25,74150.49,0.0,-0.28267,0.00011,25.28694]
[1776264878805,40.25,74157.34,0.0,-0.2819,0.00011,25.25611]
[1776264878950,40.25,74157.34,0.0,-0.2819,0.00011,25.25611]
[1776264879126,40.25,74157.34,0.0,-0.2819,0.00011,25.25611]
[1776264879468,40.25,74154.14,0.0,-0.28226,0.00011,25.27051]
[1776264880597,40.25,74154.14,0.0,-0.28226,0.00011,25.27051]
[1776264880608,40.25,74154.14,0.0,-0.28226,0.00011,25.27051]
[1776264880617,40.25,74154.14,0.0,-0.28226,0.00011,25.27051]
[1776264880655,40.25,74147.07,0.0,-0.28306,0.00011,25.30239]
[1776264885983,40.25,74137.99,0.0,-0.28409,0.00011,25.34341]
[1776264891017,40.25,74139.06,0.0,-0.28398,0.00011,25.33896]
[1776264894780,40.25,74136.28,0.0,-0.2843,0.00011,25.35156]
[1776264894836,40.25,74136.28,0.0,-0.2843,0.00011,25.35156]
[1776264894839,40.25,74138.36,0.0,-0.28406,0.00011,25.34233]
[1776264894958,40.25,74138.36,0.0,-0.28406,0.00011,25.34233]
[1776264895542,40.25,74138.36,0.0,-0.28406,0.00011,25.34233]
[1776264895594,40.25,74138.36,0.0,-0.28406,0.00011,25.34233]
[1776264895639,40.25,74143.94,0.0,-0.28344,0.00011,25.31745]
[1776264897000,40.25,74152.18,0.0,-0.28251,0.00011,25.2806]
[1776264901116,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901154,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901207,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901248,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901293,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901335,40.25,74154.94,0.0,-0.2822,0.00011,25.26809]
[1776264901559,40.25,74156.03,0.0,-0.28208,0.00011,25.26316]
[1776264903230,40.25,74165.36,0.0,-0.28103,0.00011,25.22108]
[1776264909209,40.25,74165.9,0.0,-0.28097,0.00011,25.21875]
[1776264909257,40.25,74165.9,0.0,-0.28097,0.00011,25.21875]
[1776264909339,40.25,74171.97,0.0,-0.28029,0.00011,25.19132]
[1776264911244,40.25,74171.97,0.0,-0.2803,0.00011,25.19138]
[1776264911251,40.25,74171.97,0.0,-0.2803,0.00011,25.19138]
[1776264911522,40.25,74176.32,0.0,-0.27981,0.00011,25.17174]
[1776264913111,40.25,74176.44,0.0,-0.2798,0.00011,25.17128]
[1776264913186,40.25,74176.44,0.0,-0.2798,0.00011,25.17128]
[1776264913409,40.25,74176.44,0.0,-0.2798,0.00011,25.17128]
[1776264913444,40.25,74176.44,0.0,-0.2798,0.00011,25.17128]
[1776264913522,40.25,74174.39,0.0,-0.28003,0.00011,25.18067]
[1776264915316,40.26,74168.43,0.0,-0.2807,0.00011,25.20774]
[1776264915420,40.26,74168.43,0.0,-0.2807,0.00011,25.20774]
[1776264915521,40.26,74163.59,0.0,-0.28124,0.00011,25.22966]
[1776264916259,40.26,74163.59,0.0,-0.28124,0.00011,25.22966]
[1776264917299,40.26,74161.98,0.0,-0.28142,0.00011,25.23695]
[1776264923241,40.26,74162.39,0.0,-0.28138,0.00011,25.23519]
[1776264928276,40.26,74161.72,0.0,-0.28146,0.00011,25.23824]
[1776264929752,40.26,74161.72,0.0,-0.28146,0.00011,25.23824]
[1776264931148,40.26,74162.18,0.0,-0.2814,0.00011,25.23617]
[1776264931211,40.26,74162.18,0.0,-0.2814,0.00011,25.23617]
[1776264931251,40.26,74162.18,0.0,-0.2814,0.00011,25.23617]
[1776264931530,40.26,74167.41,0.0,-0.2808,0.00011,25.20946]
[1776264933006,40.26,74167.41,0.0,-0.2808,0.00011,25.20948]
[1776264933310,40.26,74167.41,0.0,-0.2808,0.00011,25.20948]
[1776264933502,40.26,74167.41,0.0,-0.2808,0.00011,25.20948]
[1776264933772,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934144,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934546,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934575,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934610,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934787,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934896,40.26,74193.76,0.0,-0.27786,0.00011,25.08975]
[1776264934852,40.26,74224.01,0.0,-0.2745,0.00011,24.95049]
[1776264935628,40.26,74224.01,0.0,-0.2745,0.00011,24.95049]
[1776264935803,40.26,74224.01,0.0,-0.2745,0.00011,24.95049]
[1776264935841,40.26,74224.01,0.0,-0.2745,0.00011,24.95049]
[1776264935821,40.26,74229.87,0.0,-0.27385,0.00011,24.92333]
[1776264936339,40.26,74229.87,0.0,-0.27385,0.00011,24.92334]
[1776264937467,40.26,74229.87,0.0,-0.27385,0.00011,24.92334]
[1776264937785,40.26,74227.83,0.0,-0.27408,0.00011,24.9328]
[1776264943158,40.26,74224.68,0.0,-0.27442,0.00011,24.94732]
[1776264943537,40.26,74224.68,0.0,-0.27442,0.00011,24.94732]
[1776264943705,40.26,74224.68,0.0,-0.27442,0.00011,24.94732]
[1776264943718,40.26,74224.68,0.0,-0.27442,0.00011,24.94732]
[1776264943808,40.26,74225.06,0.0,-0.27438,0.00011,24.94555]
[1776264944775,40.26,74225.06,0.0,-0.27438,0.00011,24.94555]
[1776264945954,40.26,74232.88,0.0,-0.27352,0.00011,24.90931]
[1776264951364,40.26,74227.27,0.0,-0.27414,0.00011,24.93535]
[1776264953339,40.26,74227.03,0.0,-0.27416,0.00011,24.93643]
[1776264953486,40.26,74227.03,0.0,-0.27416,0.00011,24.93643]
[1776264953830,40.26,74230.88,0.0,-0.27374,0.00011,24.91858]
[1776264958496,40.26,74236.9,0.0,-0.27308,0.00011,24.89074]
[1776264960686,40.26,74237.67,0.0,-0.27299,0.00011,24.88724]
[1776264960792,40.26,74237.67,0.0,-0.27299,0.00011,24.88724]
[1776264960841,40.26,74237.67,0.0,-0.27299,0.00011,24.88724]
[1776264960898,40.26,74244.1,0.0,-0.27228,0.00011,24.85734]
[1776264961866,40.26,74244.1,0.0,-0.27228,0.00011,24.85734]
[1776264961893,40.26,74252.23,0.0,-0.27139,0.00011,24.81944]
[1776264965711,40.26,74253.36,0.0,-0.27127,0.00011,24.8145]
[1776264965909,40.26,74253.36,0.0,-0.27127,0.00011,24.8145]
[1776264966698,40.26,74253.53,0.0,-0.27126,0.00011,24.81381]
[1776264966738,40.26,74253.53,0.0,-0.27126,0.00011,24.81381]
[1776264966771,40.26,74250.99,0.0,-0.27154,0.00011,24.8258]
[1776264967238,40.26,74250.99,0.0,-0.27154,0.00011,24.8258]
[1776264967277,40.26,74250.99,0.0,-0.27154,0.00011,24.8258]
[1776264967937,40.26,74246.84,0.0,-0.272,0.00011,24.84528]
[1776264971990,40.26,74244.22,0.0,-0.27229,0.00011,24.85779]
[1776264976021,40.26,74241.95,0.0,-0.27255,0.00011,24.86862]
[1776264976631,40.26,74240.11,0.0,-0.27275,0.00011,24.87725]
[1776264978685,40.26,74239.19,0.0,-0.27286,0.00011,24.88158]
[1776264978713,40.26,74239.19,0.0,-0.27286,0.00011,24.88158]
[1776264978746,40.26,74237.34,0.0,-0.27306,0.00011,24.89024]
[1776264981337,40.26,74234.92,0.0,-0.27333,0.00011,24.90157]
[1776264983011,40.26,74234.09,0.0,-0.27342,0.00011,24.9055]
[1776264983194,40.26,74234.09,0.0,-0.27342,0.00011,24.9055]
[1776264983679,40.26,74234.14,0.0,-0.27342,0.00011,24.9053]
[1776264984421,40.26,74234.14,0.0,-0.27342,0.00011,24.9053]
[1776264989723,40.26,74225.2,0.0,-0.27441,0.00011,24.94676]
[1776264993771,40.26,74230.71,0.0,-0.27378,0.00011,24.91815]
[1776264993890,40.26,74230.71,0.0,-0.27378,0.00011,24.91815]
[1776264994858,40.26,74232.62,0.0,-0.27357,0.00011,24.90933]
[1776265000796,40.27,74234.95,0.0,-0.27332,0.00011,24.89865]
[1776265001827,40.27,74234.95,0.0,-0.27332,0.00011,24.89865]
[1776265001909,40.27,74231.55,0.0,-0.27369,0.00011,24.91447]
[1776265002031,40.27,74231.55,0.0,-0.27369,0.00011,24.91447]
[1776265003352,40.27,74231.55,0.0,-0.27369,0.00011,24.91449]
[1776265003447,40.27,74231.55,0.0,-0.27369,0.00011,24.91449]
[1776265008020,40.27,74230.63,0.0,-0.2738,0.00011,24.91882]
[1776265008200,40.27,74230.63,0.0,-0.2738,0.00011,24.91882]
[1776265008852,40.27,74228.8,0.0,-0.274,0.00011,24.9273]
[1776265009434,40.27,74228.8,0.0,-0.274,0.00011,24.9273]
[1776265009963,40.27,74218.69,0.0,-0.27512,0.00011,24.97405]
[1776265013964,40.27,74218.56,0.0,-0.27513,0.00011,24.97452]
[1776265014111,40.27,74212.71,0.0,-0.27578,0.00011,25.00146]
[1776265014162,40.27,74212.71,0.0,-0.27578,0.00011,25.00146]
[1776265014898,40.27,74212.71,0.0,-0.27578,0.00011,25.00142]
[1776265015113,40.27,74212.71,0.0,-0.27578,0.00011,25.00142]
[1776265015133,40.27,74212.71,0.0,-0.27578,0.00011,25.00142]
[1776265015954,40.26,74204.43,0.0,-0.27669,0.00011,25.03942]
[1776265016696,40.26,74204.43,0.0,-0.27669,0.00011,25.03942]
[1776265018649,40.26,74204.81,0.0,-0.27665,0.00011,25.03746]
[1776265020611,40.26,74203.02,0.0,-0.27684,0.00011,25.04545]
[1776265020941,40.26,74203.64,0.0,-0.27677,0.00011,25.04248]
[1776265026075,40.26,74206.48,0.0,-0.27644,0.00011,25.02879]
[1776265029540,40.26,74206.48,0.0,-0.27643,0.00011,25.0284]
[1776265030771,40.26,74206.48,0.0,-0.27643,0.00011,25.02826]
[1776265034220,40.25,74206.35,0.0,-0.27643,0.00011,25.02827]
[1776265034464,40.25,74206.35,0.0,-0.27643,0.00011,25.02827]
[1776265034638,40.25,74216.22,0.0,-0.27533,0.00011,24.98267]
[1776265035746,40.25,74229.84,0.0,-0.27382,0.00011,24.91957]
[1776265036549,40.25,74229.84,0.0,-0.27382,0.00011,24.91957]
[1776265036566,40.25,74229.84,0.0,-0.27382,0.00011,24.91957]
[1776265036747,40.25,74232.73,0.0,-0.2735,0.00011,24.90612]
[1776265041865,40.25,74232.64,0.0,-0.27351,0.00011,24.90644]
[1776265041966,40.25,74228.76,0.0,-0.27393,0.00011,24.92441]
[1776265042246,40.25,74228.76,0.0,-0.27393,0.00011,24.92441]
[1776265042252,40.25,74228.76,0.0,-0.27393,0.00011,24.92441]
[1776265042315,40.25,74228.76,0.0,-0.27393,0.00011,24.92441]
[1776265042930,40.25,74228.76,0.0,-0.27393,0.00011,24.92441]
[1776265043013,40.25,74221.39,0.0,-0.27475,0.00011,24.95849]
[1776265046218,40.25,74211.6,0.0,-0.27583,0.00011,25.00328]
[1776265048812,40.25,74210.12,0.0,-0.27599,0.00011,25.00997]
[1776265048895,40.25,74209.11,0.0,-0.2761,0.00011,25.01448]
[1776265050708,40.25,74207.41,0.0,-0.27628,0.00011,25.02216]
[1776265051020,40.25,74207.41,0.0,-0.27628,0.00011,25.02216]
[1776265051622,40.25,74205.7,0.0,-0.27647,0.00011,25.02987]
[1776265052439,40.25,74206.04,0.0,-0.27641,0.00011,25.02504]
[1776265052622,40.25,74206.04,0.0,-0.27641,0.00011,25.02504]
[1776265052662,40.25,74206.04,0.0,-0.27641,0.00011,25.02504]
[1776265052677,40.24,74201.74,0.0,-0.27688,0.00011,25.04464]
[1776265054246,40.24,74196.07,0.0,-0.27751,0.00011,25.07045]
[1776265054256,40.24,74196.07,0.0,-0.27751,0.00011,25.07045]
[1776265054961,40.24,74183.79,0.0,-0.27888,0.00011,25.12634]
[1776265057711,40.24,74174.76,0.0,-0.27987,0.00011,25.16676]
[1776265062781,40.23,74174.64,0.0,-0.27986,0.00011,25.16627]
[1776265064054,40.23,74168.15,0.0,-0.28057,0.00011,25.19516]
[1776265064155,40.23,74168.15,0.0,-0.28057,0.00011,25.19516]
[1776265065219,40.23,74167.52,0.0,-0.28064,0.00011,25.19773]
[1776265065317,40.23,74167.09,0.0,-0.28068,0.00011,25.1994]
[1776265070582,40.22,74165.44,0.0,-0.28084,0.00011,25.20574]
[1776265070751,40.22,74165.44,0.0,-0.28084,0.00011,25.20574]
[1776265070779,40.22,74164.83,0.0,-0.2809,0.00011,25.20822]
[1776265076321,40.21,74161.13,0.0,-0.28128,0.00011,25.22351]
[1776265082367,40.2,74161.91,0.0,-0.28115,0.00011,25.21794]
[1776265087403,40.2,74162.62,0.0,-0.28104,0.00011,25.21328]
[1776265092437,40.19,74162.92,0.0,-0.28097,0.00011,25.21048]
[1776265097439,40.18,74158.68,0.0,-0.28142,0.00011,25.2285]
[1776265103514,40.17,74161.93,0.0,-0.28101,0.00011,25.21202]
[1776265109102,40.17,74163.16,0.0,-0.28083,0.00011,25.20472]
[1776265109690,40.17,74163.16,0.0,-0.28083,0.00011,25.20472]
[1776265109886,40.16,74161.61,0.0,-0.281,0.00011,25.21145]
[1776265116717,40.15,74154.68,0.0,-0.28171,0.00011,25.23751]
[1776265123017,40.14,74154.23,0.0,-0.28173,0.00011,25.23793]
[1776265124449,40.14,74154.89,0.0,-0.28165,0.00011,25.23487]
[1776265124546,40.14,74154.89,0.0,-0.28165,0.00011,25.23487]
[1776265126843,40.14,74155.28,0.0,-0.2816,0.00011,25.23303]
[1776265127048,40.14,74155.28,0.0,-0.2816,0.00011,25.23303]
[1776265127088,40.14,74152.79,0.0,-0.28188,0.00011,25.24396]
[1776265127162,40.14,74152.79,0.0,-0.28188,0.00011,25.24396]
[1776265127420,40.14,74152.79,0.0,-0.28188,0.00011,25.24396]
[1776265127714,40.14,74152.79,0.0,-0.28188,0.00011,25.24396]
[1776265127913,40.14,74139.25,0.0,-0.28339,0.00011,25.30459]
[1776265128289,40.14,74139.25,0.0,-0.28339,0.00011,25.30459]
[1776265128336,40.14,74139.25,0.0,-0.28339,0.00011,25.30459]
[1776265129029,40.14,74135.41,0.0,-0.28383,0.00011,25.32171]
[1776265130357,40.14,74137.92,0.0,-0.28354,0.00011,25.31033]
[1776265130705,40.14,74137.92,0.0,-0.28354,0.00011,25.31021]
[1776265135867,40.14,74136.0,0.0,-0.28374,0.00011,25.31838]
[1776265140873,40.13,74136.52,0.0,-0.28367,0.00011,25.31549]
[1776265146479,40.13,74136.13,0.0,-0.2837,0.00011,25.31669]
[1776265146486,40.13,74136.13,0.0,-0.2837,0.00011,25.31669]
[1776265146538,40.13,74136.13,0.0,-0.2837,0.00011,25.31669]
[1776265146927,40.13,74131.46,0.0,-0.28423,0.00011,25.33751]
[1776265147717,40.13,74131.46,0.0,-0.28423,0.00011,25.33751]
[1776265148506,40.13,74131.46,0.0,-0.28423,0.00011,25.33741]
[1776265148934,40.13,74131.46,0.0,-0.28423,0.00011,25.33741]
[1776265148935,40.13,74125.82,0.0,-0.28486,0.00011,25.36253]
[1776265150529,40.13,74125.82,0.0,-0.28486,0.00011,25.36242]
[1776265150845,40.13,74123.54,0.0,-0.28512,0.00011,25.37276]
[1776265152554,40.13,74123.54,0.0,-0.28512,0.00011,25.37291]
[1776265152565,40.13,74123.54,0.0,-0.28512,0.00011,25.37291]
[1776265152859,40.13,74127.59,0.0,-0.28467,0.00011,25.35497]
[1776265157898,40.14,74126.48,0.0,-0.28481,0.00011,25.36074]
[1776265162929,40.14,74123.86,0.0,-0.28513,0.00011,25.3732]
[1776265167965,40.14,74122.3,0.0,-0.28531,0.00011,25.38032]
[1776265173000,40.14,74119.9,0.0,-0.28555,0.00011,25.3874]
[1776265178747,40.14,74120.13,0.0,-0.28552,0.00011,25.38616]
[1776265179057,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179353,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179360,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179818,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179833,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179958,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265179964,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265180022,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265180082,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265180111,40.14,74120.13,0.0,-0.28552,0.00011,25.38597]
[1776265180130,40.13,74131.76,0.0,-0.2842,0.00011,25.33395]
[1776265184079,40.13,74139.12,0.0,-0.28336,0.00011,25.3008]
[1776265189139,40.13,74130.26,0.0,-0.28436,0.00011,25.34041]
[1776265191074,40.13,74130.45,0.0,-0.28434,0.00011,25.33944]
[1776265191127,40.13,74130.19,0.0,-0.28436,0.00011,25.34054]
[1776265193097,40.13,74130.42,0.0,-0.28434,0.00011,25.33946]
[1776265193142,40.13,74130.28,0.0,-0.28435,0.00011,25.34003]
[1776265196465,40.13,74129.27,0.0,-0.28446,0.00011,25.34444]
[1776265199717,40.13,74132.9,0.0,-0.28405,0.00011,25.32803]
[1776265200342,40.13,74140.37,0.0,-0.2832,0.00011,25.29445]
[1776265200738,40.13,74140.37,0.0,-0.2832,0.00011,25.29445]
[1776265201146,40.13,74143.13,0.0,-0.28289,0.00011,25.28204]
[1776265201447,40.13,74143.13,0.0,-0.28289,0.00011,25.28204]
[1776265201755,40.13,74147.54,0.0,-0.2824,0.00011,25.26217]
[1776265204137,40.13,74147.54,0.0,-0.2824,0.00011,25.26217]
[1776265204146,40.13,74147.54,0.0,-0.2824,0.00011,25.26217]
[1776265204152,40.13,74147.54,0.0,-0.2824,0.00011,25.26217]
[1776265204942,40.13,74146.02,0.0,-0.28257,0.00011,25.26906]
[1776265205334,40.13,74146.02,0.0,-0.28257,0.00011,25.26906]
[1776265205923,40.13,74146.02,0.0,-0.28257,0.00011,25.26906]
[1776265206524,40.13,74146.74,0.0,-0.28249,0.00011,25.26582]
[1776265206536,40.13,74146.74,0.0,-0.28249,0.00011,25.26582]
[1776265208360,40.13,74151.43,0.0,-0.28196,0.00011,25.24467]
[1776265209364,40.13,74152.77,0.0,-0.28181,0.00011,25.23863]
[1776265209371,40.13,74152.77,0.0,-0.28181,0.00011,25.23863]
[1776265211407,40.13,74152.05,0.0,-0.28189,0.00011,25.24195]
[1776265211417,40.13,74152.05,0.0,-0.28189,0.00011,25.24195]
[1776265211467,40.13,74152.05,0.0,-0.28189,0.00011,25.24195]
[1776265213367,40.13,74151.64,0.0,-0.28194,0.00011,25.24382]
[1776265214359,40.13,74154.01,0.0,-0.28167,0.00011,25.23314]
[1776265214705,40.13,74154.01,0.0,-0.28167,0.00011,25.23314]
[1776265214892,40.13,74152.28,0.0,-0.28187,0.00011,25.24096]
[1776265216523,40.13,74140.25,0.0,-0.28322,0.00011,25.29518]
[1776265222661,40.13,74143.3,0.0,-0.28287,0.00011,25.28128]
[1776265222675,40.13,74143.3,0.0,-0.28287,0.00011,25.28128]
[1776265222751,40.13,74143.3,0.0,-0.28287,0.00011,25.28128]
[1776265222883,40.13,74143.3,0.0,-0.28287,0.00011,25.28128]
[1776265222984,40.13,74143.3,0.0,-0.28287,0.00011,25.28128]
[1776265223098,40.13,74146.6,0.0,-0.2825,0.00011,25.26639]
[1776265224975,40.13,74156.61,0.0,-0.28137,0.00011,25.22118]
[1776265225584,40.13,74156.61,0.0,-0.28137,0.00011,25.22118]
[1776265226016,40.13,74156.61,0.0,-0.28137,0.00011,25.22118]
[1776265226115,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265227473,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265227481,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265227527,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265227567,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265228141,40.13,74153.8,0.0,-0.28169,0.00011,25.23392]
[1776265228150,40.13,74150.14,0.0,-0.2821,0.00011,25.25049]
[1776265228234,40.13,74150.14,0.0,-0.2821,0.00011,25.25049]
[1776265229133,40.13,74150.14,0.0,-0.2821,0.00011,25.25049]
[1776265229552,40.13,74137.85,0.0,-0.28349,0.00011,25.30581]
[1776265231551,40.13,74131.19,0.0,-0.28424,0.00011,25.3356]
[1776265231732,40.13,74131.19,0.0,-0.28424,0.00011,25.3356]
[1776265231786,40.13,74129.72,0.0,-0.28439,0.00011,25.33901]
[1776265232720,40.13,74129.72,0.0,-0.28439,0.00011,25.33901]
[1776265233753,40.13,74129.0,0.0,-0.28447,0.00011,25.34214]
[1776265233816,40.13,74128.69,0.0,-0.2845,0.00011,25.34345]
[1776265237830,40.13,74127.15,0.0,-0.28467,0.00011,25.35008]
[1776265238181,40.13,74127.15,0.0,-0.28467,0.00011,25.35008]
[1776265239773,40.13,74126.63,0.0,-0.28472,0.00011,25.35218]
[1776265245904,40.13,74119.15,0.0,-0.28557,0.00011,25.3854]
[1776265246497,40.13,74120.89,0.0,-0.28538,0.00011,25.378]
[1776265246729,40.13,74120.89,0.0,-0.28538,0.00011,25.378]
[1776265247026,40.13,74120.89,0.0,-0.28538,0.00011,25.378]
[1776265247157,40.13,74120.89,0.0,-0.28538,0.00011,25.378]
[1776265247198,40.13,74126.14,0.0,-0.28478,0.00011,25.35458]
[1776265247284,40.13,74126.14,0.0,-0.28478,0.00011,25.35458]
[1776265247311,40.13,74126.14,0.0,-0.28478,0.00011,25.35458]
[1776265247374,40.13,74126.14,0.0,-0.28478,0.00011,25.35458]
[1776265247586,40.13,74145.54,0.0,-0.28259,0.00011,25.26756]
[1776265248984,40.13,74150.3,0.0,-0.28205,0.00011,25.24605]
[1776265250058,40.13,74150.3,0.0,-0.28205,0.00011,25.24605]
[1776265250130,40.13,74150.3,0.0,-0.28205,0.00011,25.24605]
[1776265250108,40.13,74149.0,0.0,-0.2822,0.00011,25.25196]
[1776265252059,40.13,74147.75,0.0,-0.28234,0.00011,25.25763]
[1776265252144,40.13,74147.28,0.0,-0.2824,0.00011,25.25977]
[1776265252507,40.13,74147.28,0.0,-0.2824,0.00011,25.25977]
[1776265252601,40.13,74147.28,0.0,-0.2824,0.00011,25.25977]
[1776265256779,40.13,74141.44,0.0,-0.28306,0.00011,25.28606]
[1776265256938,40.13,74141.44,0.0,-0.28306,0.00011,25.28606]
[1776265256992,40.13,74141.44,0.0,-0.28306,0.00011,25.28606]
[1776265257087,40.13,74141.44,0.0,-0.28305,0.00011,25.28604]
[1776265257991,40.13,74141.44,0.0,-0.28305,0.00011,25.28604]
[1776265259109,40.13,74136.74,0.0,-0.28359,0.00011,25.30714]
[1776265260221,40.13,74135.29,0.0,-0.28375,0.00011,25.3136]
[1776265260281,40.13,74135.29,0.0,-0.28375,0.00011,25.3136]
[1776265260821,40.13,74135.29,0.0,-0.28375,0.00011,25.3136]
[1776265260938,40.13,74135.29,0.0,-0.28375,0.00011,25.3136]
[1776265261092,40.13,74135.29,0.0,-0.28375,0.00011,25.3136]
[1776265261205,40.13,74136.23,0.0,-0.28364,0.00011,25.30928]
[1776265262057,40.13,74136.23,0.0,-0.28364,0.00011,25.30928]
[1776265263920,40.13,74127.94,0.0,-0.28458,0.00011,25.34637]
[1776265263965,40.13,74125.07,0.0,-0.2849,0.00011,25.35912]
[1776265269055,40.12,74119.14,0.0,-0.28556,0.00011,25.38504]
[1776265269423,40.12,74119.14,0.0,-0.28556,0.00011,25.38504]
[1776265269465,40.12,74119.14,0.0,-0.28556,0.00011,25.38504]
[1776265269563,40.12,74119.14,0.0,-0.28556,0.00011,25.38504]
[1776265269736,40.12,74119.14,0.0,-0.28556,0.00011,25.38504]
[1776265269746,40.12,74124.68,0.0,-0.28493,0.00011,25.36033]
[1776265272249,40.12,74127.42,0.0,-0.28461,0.00011,25.34786]
[1776265273047,40.12,74128.22,0.0,-0.28452,0.00011,25.34422]
[1776265275048,40.12,74132.57,0.0,-0.28403,0.00011,25.3247]
[1776265275078,40.12,74132.57,0.0,-0.28403,0.00011,25.3247]
[1776265275138,40.12,74138.38,0.0,-0.28337,0.00011,25.2986]
[1776265275330,40.12,74138.38,0.0,-0.28337,0.00011,25.2986]
[1776265276996,40.12,74147.96,0.0,-0.28229,0.00011,25.25547]
[1776265278298,40.12,74152.19,0.0,-0.28181,0.00011,25.23636]
[1776265278749,40.12,74152.19,0.0,-0.28182,0.00011,25.23639]
[1776265281050,40.12,74156.46,0.0,-0.28132,0.00011,25.21657]
[1776265281147,40.12,74158.94,0.0,-0.28104,0.00011,25.2051]
[1776265286378,40.12,74157.17,0.0,-0.28124,0.00011,25.21312]
[1776265288291,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288305,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288309,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288381,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288414,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288428,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288719,40.12,74158.04,0.0,-0.28114,0.00011,25.20928]
[1776265288824,40.12,74158.04,0.0,-0.28114,0.00011,25.20933]
[1776265291160,40.12,74153.56,0.0,-0.28164,0.00011,25.22937]
[1776265291233,40.12,74153.56,0.0,-0.28164,0.00011,25.22937]
[1776265291241,40.12,74153.56,0.0,-0.28164,0.00011,25.22937]
[1776265291303,40.12,74151.12,0.0,-0.2819,0.00011,25.23736]
[1776265291840,40.12,74151.12,0.0,-0.2819,0.00011,25.23736]
[1776265294547,40.12,74144.94,0.0,-0.2826,0.00011,25.26524]
[1776265296225,40.12,74142.4,0.0,-0.28288,0.00011,25.27668]
[1776265296253,40.12,74142.4,0.0,-0.28288,0.00011,25.27668]
[1776265296260,40.12,74140.02,0.0,-0.28315,0.00011,25.28735]
[1776265296287,40.12,74140.02,0.0,-0.28315,0.00011,25.28735]
[1776265298597,40.12,74133.94,0.0,-0.28384,0.00011,25.31455]
[1776265298606,40.12,74133.94,0.0,-0.28384,0.00011,25.31455]
[1776265298623,40.12,74133.94,0.0,-0.28384,0.00011,25.31455]
[1776265298889,40.12,74133.94,0.0,-0.28384,0.00011,25.31455]
[1776265299593,40.12,74133.94,0.0,-0.28384,0.00011,25.31455]
[1776265299896,40.12,74133.81,0.0,-0.28385,0.00011,25.31507]
[1776265304491,40.11,74134.14,0.0,-0.28381,0.00011,25.31331]
[1776265304931,40.11,74135.75,0.0,-0.28362,0.00011,25.30602]
[1776265306945,40.11,74148.24,0.0,-0.28221,0.00011,25.24971]
[1776265310586,40.11,74148.29,0.0,-0.2822,0.00011,25.24946]
[1776265310598,40.11,74148.29,0.0,-0.2822,0.00011,25.24946]
[1776265310603,40.11,74148.29,0.0,-0.2822,0.00011,25.24946]
[1776265310849,40.11,74148.29,0.0,-0.2822,0.00011,25.24946]
[1776265316009,40.11,74155.49,0.0,-0.2814,0.00011,25.21701]
[1776265321044,40.12,74155.98,0.0,-0.28134,0.00011,25.21489]
[1776265324831,40.12,74158.12,0.0,-0.2811,0.00011,25.20524]
[1776265324865,40.12,74158.12,0.0,-0.2811,0.00011,25.20524]
[1776265325071,40.12,74161.16,0.0,-0.28076,0.00011,25.19147]
[1776265326417,40.12,74161.08,0.0,-0.28077,0.00011,25.19187]
[1776265326901,40.12,74161.08,0.0,-0.28077,0.00011,25.19187]
[1776265328992,40.12,74164.24,0.0,-0.28042,0.00011,25.1776]
[1776265329250,40.12,74164.24,0.0,-0.28042,0.00011,25.1776]
[1776265329372,40.12,74167.53,0.0,-0.28005,0.00011,25.16268]
[1776265329462,40.12,74167.53,0.0,-0.28005,0.00011,25.16268]
[1776265330108,40.12,74167.53,0.0,-0.28005,0.00011,25.16268]
[1776265330998,40.12,74167.53,0.0,-0.28005,0.00011,25.16268]
[1776265331117,40.12,74177.9,0.0,-0.27888,0.00011,25.11522]
[1776265331311,40.12,74177.9,0.0,-0.27888,0.00011,25.11522]
[1776265331401,40.12,74177.9,0.0,-0.27888,0.00011,25.11522]
[1776265331577,40.12,74177.9,0.0,-0.27888,0.00011,25.11522]
[1776265331749,40.12,74177.9,0.0,-0.27888,0.00011,25.11522]
[1776265332126,40.11,74178.44,0.0,-0.27882,0.00011,25.11257]
[1776265332430,40.11,74178.44,0.0,-0.27882,0.00011,25.11257]
[1776265332764,40.11,74178.44,0.0,-0.27882,0.00011,25.11257]
[1776265333204,40.11,74200.47,0.0,-0.27636,0.00011,25.0114]
[1776265334281,40.11,74200.47,0.0,-0.27636,0.00011,25.0114]
[1776265334880,40.11,74200.47,0.0,-0.27635,0.00011,25.01107]
[1776265335145,40.11,74206.71,0.0,-0.27565,0.00011,24.98216]
[1776265335851,40.11,74206.71,0.0,-0.27565,0.00011,24.98216]
[1776265336151,40.11,74208.28,0.0,-0.27548,0.00011,24.97485]
[1776265337339,40.11,74204.43,0.0,-0.2759,0.00011,24.99261]
[1776265338173,40.11,74207.43,0.0,-0.27557,0.00011,24.97868]
[1776265339087,40.11,74207.43,0.0,-0.27557,0.00011,24.97868]
[1776265339187,40.11,74206.99,0.0,-0.27562,0.00011,24.98066]
[1776265339360,40.11,74206.99,0.0,-0.27562,0.00011,24.98066]
[1776265339555,40.11,74206.99,0.0,-0.27562,0.00011,24.98066]
[1776265339870,40.11,74206.99,0.0,-0.27562,0.00011,24.98066]
[1776265340095,40.11,74206.99,0.0,-0.27562,0.00011,24.98066]
[1776265340188,40.11,74222.39,0.0,-0.2739,0.00011,24.9092]
[1776265341682,40.11,74222.39,0.0,-0.2739,0.00011,24.90911]
[1776265342795,40.11,74222.57,0.0,-0.27388,0.00011,24.9083]
[1776265343077,40.11,74222.57,0.0,-0.27388,0.00011,24.9083]
[1776265343254,40.11,74222.57,0.0,-0.27388,0.00011,24.9083]
[1776265343203,40.11,74222.57,0.0,-0.27388,0.00011,24.90835]
[1776265343499,40.11,74222.57,0.0,-0.27388,0.00011,24.90835]
[1776265344213,40.11,74215.2,0.0,-0.2747,0.00011,24.94263]
[1776265346918,40.11,74211.12,0.0,-0.27516,0.00011,24.96153]
[1776265346955,40.11,74211.12,0.0,-0.27516,0.00011,24.96153]
[1776265347042,40.11,74211.12,0.0,-0.27516,0.00011,24.96153]
[1776265347150,40.11,74211.12,0.0,-0.27516,0.00011,24.96153]
[1776265347244,40.11,74215.62,0.0,-0.27465,0.00011,24.94064]
[1776265349774,40.11,74217.26,0.0,-0.27447,0.00011,24.93302]
[1776265350974,40.11,74213.39,0.0,-0.2749,0.00011,24.951]
[1776265351257,40.11,74214.0,0.0,-0.27482,0.00011,24.94504]
[1776265354297,40.11,74215.06,0.0,-0.2747,0.00011,24.94011]
[1776265354313,40.11,74215.06,0.0,-0.2747,0.00011,24.94011]
[1776265354407,40.11,74212.44,0.0,-0.27499,0.00011,24.95226]
[1776265354711,40.11,74212.44,0.0,-0.27499,0.00011,24.95226]
[1776265355287,40.11,74209.97,0.0,-0.27527,0.00011,24.96369]
[1776265357357,40.11,74202.02,0.0,-0.27615,0.00011,25.00039]
[1776265358680,40.11,74201.21,0.0,-0.27624,0.00011,25.00407]
[1776265358750,40.11,74201.21,0.0,-0.27624,0.00011,25.00407]
[1776265358755,40.11,74201.21,0.0,-0.27624,0.00011,25.00407]
[1776265358922,40.11,74201.21,0.0,-0.27624,0.00011,25.00407]
[1776265359317,40.11,74200.11,0.0,-0.27636,0.00011,25.00909]
[1776265359601,40.11,74200.11,0.0,-0.27636,0.00011,25.00909]
[1776265360322,40.11,74196.43,0.0,-0.27677,0.00011,25.026]
[1776265363432,40.11,74197.78,0.0,-0.27661,0.00011,25.01963]
[1776265363575,40.11,74197.78,0.0,-0.27661,0.00011,25.01963]
[1776265363662,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265364690,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265364894,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265364952,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265364988,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265365172,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265365322,40.11,74200.26,0.0,-0.27634,0.00011,25.00811]
[1776265365273,40.11,74206.5,0.0,-0.27564,0.00011,24.97922]
[1776265365437,40.11,74206.5,0.0,-0.27564,0.00011,24.97922]
[1776265365878,40.11,74206.5,0.0,-0.27564,0.00011,24.97922]
[1776265365968,40.11,74216.35,0.0,-0.27454,0.00011,24.93356]
[1776265367642,40.11,74225.1,0.0,-0.27357,0.00011,24.8928]
[1776265371337,40.11,74223.64,0.0,-0.27374,0.00011,24.89973]
[1776265371344,40.11,74226.4,0.0,-0.27343,0.00011,24.88698]
[1776265371671,40.11,74225.97,0.0,-0.27348,0.00011,24.88899]
[1776265377442,40.11,74223.2,0.0,-0.2738,0.00011,24.90227]
[1776265383076,40.11,74223.64,0.0,-0.27375,0.00011,24.90044]
[1776265383277,40.11,74221.72,0.0,-0.27397,0.00011,24.90947]
[1776265385084,40.11,74230.88,0.0,-0.27295,0.00011,24.86688]
[1776265390535,40.12,74231.32,0.0,-0.27291,0.00011,24.86525]
[1776265392164,40.12,74231.32,0.0,-0.27291,0.00011,24.86525]
[1776265392310,40.12,74231.32,0.0,-0.27291,0.00011,24.86525]
[1776265392265,40.12,74224.91,0.0,-0.27363,0.00011,24.8953]
[1776265392619,40.12,74224.91,0.0,-0.27363,0.00011,24.8953]
[1776265395147,40.12,74220.62,0.0,-0.2741,0.00011,24.91533]
[1776265395353,40.12,74223.75,0.0,-0.27376,0.00011,24.90085]
[1776265400638,40.12,74222.79,0.0,-0.27387,0.00011,24.90554]
[1776265405878,40.12,74223.72,0.0,-0.27377,0.00011,24.90149]
[1776265411180,40.12,74224.86,0.0,-0.27365,0.00011,24.8965]
[1776265416331,40.12,74223.78,0.0,-0.27376,0.00011,24.89876]
[1776265416492,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265416917,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265416938,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265416966,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265417085,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265417334,40.12,74222.57,0.0,-0.2739,0.00011,24.90452]
[1776265417385,40.12,74218.9,0.0,-0.27431,0.00011,24.92164]
[1776265418223,40.12,74209.16,0.0,-0.27539,0.00011,24.96685]
[1776265419494,40.12,74206.89,0.0,-0.27565,0.00011,24.97735]
[1776265420150,40.12,74206.89,0.0,-0.27565,0.00011,24.97735]
[1776265420570,40.12,74204.57,0.0,-0.2759,0.00011,24.98805]
[1776265420832,40.12,74204.57,0.0,-0.2759,0.00011,24.98805]
[1776265421237,40.12,74200.82,0.0,-0.27632,0.00011,25.00533]
[1776265421890,40.12,74200.82,0.0,-0.27632,0.00011,25.00533]
[1776265422074,40.12,74200.82,0.0,-0.27632,0.00011,25.00533]
[1776265422081,40.12,74200.82,0.0,-0.27632,0.00011,25.00533]
[1776265422158,40.12,74197.46,0.0,-0.2767,0.00011,25.02077]
[1776265424817,40.12,74192.41,0.0,-0.27726,0.00011,25.04389]
[1776265426225,40.12,74191.96,0.0,-0.27731,0.00011,25.04588]
[1776265426558,40.12,74192.68,0.0,-0.27722,0.00011,25.04249]
[1776265426814,40.12,74192.68,0.0,-0.27722,0.00011,25.04249]
[1776265426993,40.12,74192.68,0.0,-0.27722,0.00011,25.04249]
[1776265426996,40.12,74187.26,0.0,-0.27783,0.00011,25.0673]
[1776265428270,40.12,74187.26,0.0,-0.27783,0.00011,25.0673]
[1776265428305,40.12,74181.72,0.0,-0.27844,0.00011,25.09258]
[1776265428639,40.12,74181.72,0.0,-0.27844,0.00011,25.09258]
[1776265429359,40.12,74181.72,0.0,-0.27844,0.00011,25.09258]
[1776265430477,40.12,74184.71,0.0,-0.2781,0.00011,25.07864]
[1776265431572,40.12,74184.71,0.0,-0.2781,0.00011,25.07864]
[1776265432057,40.12,74184.71,0.0,-0.2781,0.00011,25.07864]
[1776265432186,40.12,74186.99,0.0,-0.27784,0.00011,25.06797]
[1776265432855,40.12,74186.99,0.0,-0.27784,0.00011,25.06797]
[1776265432926,40.12,74196.16,0.0,-0.27682,0.00011,25.02572]
[1776265433535,40.12,74196.16,0.0,-0.27682,0.00011,25.02572]
[1776265434112,40.12,74196.16,0.0,-0.27682,0.00011,25.02572]
[1776265434228,40.12,74196.16,0.0,-0.27682,0.00011,25.02572]
[1776265434238,40.12,74196.16,0.0,-0.27682,0.00011,25.02572]
[1776265434391,40.12,74194.41,0.0,-0.27701,0.00011,25.03372]
[1776265434597,40.12,74194.41,0.0,-0.27701,0.00011,25.03372]
[1776265434669,40.12,74194.41,0.0,-0.27701,0.00011,25.03372]
[1776265434881,40.12,74194.41,0.0,-0.27701,0.00011,25.03372]
[1776265435016,40.12,74219.21,0.0,-0.27425,0.00011,24.91896]
[1776265435851,40.12,74219.21,0.0,-0.27425,0.00011,24.91901]
[1776265436843,40.12,74219.21,0.0,-0.27425,0.00011,24.91901]
[1776265437020,40.12,74230.41,0.0,-0.27301,0.00011,24.86694]
[1776265437466,40.12,74230.41,0.0,-0.27301,0.00011,24.86694]
[1776265440427,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265440470,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265440549,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265440722,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265441282,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265441301,40.12,74222.11,0.0,-0.27393,0.00011,24.90585]
[1776265441352,40.12,74201.96,0.0,-0.27618,0.00011,24.99926]
[1776265441541,40.12,74201.96,0.0,-0.27618,0.00011,24.99926]
[1776265442643,40.12,74201.96,0.0,-0.27618,0.00011,24.99922]
[1776265442763,40.12,74201.96,0.0,-0.27618,0.00011,24.99922]
[1776265446530,40.12,74195.45,0.0,-0.2769,0.00011,25.02898]
[1776265447770,40.12,74194.42,0.0,-0.27701,0.00011,25.03367]
[1776265448055,40.12,74194.42,0.0,-0.27701,0.00011,25.03367]
[1776265448126,40.12,74194.42,0.0,-0.27701,0.00011,25.03367]
[1776265449240,40.12,74189.98,0.0,-0.2775,0.00011,25.05402]
[1776265449331,40.12,74189.98,0.0,-0.2775,0.00011,25.05402]
[1776265449338,40.12,74189.98,0.0,-0.2775,0.00011,25.05402]
[1776265449367,40.12,74175.33,0.0,-0.27914,0.00011,25.12105]
[1776265449559,40.12,74175.33,0.0,-0.27914,0.00011,25.12105]
[1776265449737,40.12,74175.33,0.0,-0.27914,0.00011,25.12105]
[1776265450191,40.12,74175.33,0.0,-0.27914,0.00011,25.12105]
[1776265450261,40.12,74160.66,0.0,-0.28079,0.00011,25.1877]
[1776265451971,40.12,74156.17,0.0,-0.28129,0.00011,25.20787]
[1776265452775,40.12,74156.17,0.0,-0.28129,0.00011,25.20787]
[1776265452870,40.12,74156.17,0.0,-0.28129,0.00011,25.20787]
[1776265452946,40.12,74156.17,0.0,-0.28129,0.00011,25.20787]
[1776265453034,40.11,74147.39,0.0,-0.28227,0.00011,25.24735]
[1776265453665,40.11,74147.39,0.0,-0.28227,0.00011,25.24735]
[1776265454200,40.11,74147.39,0.0,-0.28227,0.00011,25.24735]
[1776265454945,40.11,74141.62,0.0,-0.28292,0.00011,25.2734]
[1776265455907,40.11,74141.62,0.0,-0.28292,0.00011,25.27342]
[1776265456692,40.11,74140.8,0.0,-0.28302,0.00011,25.27713]
[1776265457263,40.11,74138.89,0.0,-0.28323,0.00011,25.28572]
[1776265460233,40.11,74139.68,0.0,-0.28314,0.00011,25.28217]
[1776265466155,40.11,74139.5,0.0,-0.28313,0.00011,25.28145]
[1776265466416,40.11,74139.5,0.0,-0.28313,0.00011,25.28145]
[1776265466474,40.1,74141.45,0.0,-0.28289,0.00011,25.27205]
[1776265467406,40.1,74154.15,0.0,-0.28145,0.00011,25.21438]
[1776265472446,40.1,74152.3,0.0,-0.28162,0.00011,25.21834]
[1776265473248,40.1,74152.3,0.0,-0.28162,0.00011,25.21834]
[1776265473269,40.1,74152.3,0.0,-0.28162,0.00011,25.21834]
[1776265473342,40.1,74152.3,0.0,-0.28162,0.00011,25.21834]
[1776265473396,40.09,74152.66,0.0,-0.28157,0.00011,25.21645]
[1776265473585,40.09,74152.66,0.0,-0.28157,0.00011,25.21645]
[1776265473784,40.09,74152.66,0.0,-0.28157,0.00011,25.21645]
[1776265474334,40.09,74141.13,0.0,-0.28286,0.00011,25.26826]
[1776265476143,40.09,74132.64,0.0,-0.28382,0.00011,25.30636]
[1776265478128,40.09,74134.67,0.0,-0.28359,0.00011,25.2972]
[1776265478218,40.09,74135.2,0.0,-0.28353,0.00011,25.29478]
[1776265481091,40.09,74129.62,0.0,-0.28416,0.00011,25.31975]
[1776265481181,40.09,74122.13,0.0,-0.28501,0.00011,25.35321]
[1776265484542,40.09,74120.12,0.0,-0.28523,0.00011,25.36191]
[1776265485206,40.09,74120.12,0.0,-0.28523,0.00011,25.36183]
[1776265490243,40.09,74120.28,0.0,-0.2852,0.00011,25.36063]
[1776265492953,40.09,74120.15,0.0,-0.28521,0.00011,25.36102]
[1776265493263,40.08,74121.89,0.0,-0.28501,0.00011,25.35316]
[1776265495244,40.08,74129.17,0.0,-0.28418,0.00011,25.32048]
[1776265495330,40.08,74124.8,0.0,-0.28467,0.00011,25.33999]
[1776265499746,40.08,74128.1,0.0,-0.28429,0.00011,25.32493]
[1776265501269,40.08,74127.97,0.0,-0.28431,0.00011,25.32545]
[1776265501366,40.08,74126.16,0.0,-0.28451,0.00011,25.33351]
[1776265502687,40.08,74126.16,0.0,-0.28451,0.00011,25.33346]
[1776265504135,40.08,74134.37,0.0,-0.28358,0.00011,25.29658]
[1776265506721,40.08,74127.39,0.0,-0.28437,0.00011,25.32778]
[1776265506749,40.08,74127.39,0.0,-0.28437,0.00011,25.32778]
[1776265507478,40.08,74128.7,0.0,-0.28422,0.00011,25.32186]
[1776265508439,40.08,74128.7,0.0,-0.28422,0.00011,25.32186]
[1776265509375,40.08,74130.24,0.0,-0.28404,0.00011,25.31488]
[1776265514418,40.08,74132.15,0.0,-0.28382,0.00011,25.30624]
[1776265518971,40.08,74128.63,0.0,-0.28422,0.00011,25.32201]
[1776265519104,40.08,74128.63,0.0,-0.28422,0.00011,25.32201]
[1776265519443,40.08,74128.63,0.0,-0.28422,0.00011,25.32201]
[1776265519447,40.08,74123.82,0.0,-0.28477,0.00011,25.34354]
[1776265519632,40.08,74123.82,0.0,-0.28477,0.00011,25.34354]
[1776265519639,40.08,74123.82,0.0,-0.28477,0.00011,25.34354]
[1776265520454,40.08,74121.92,0.0,-0.28498,0.00011,25.352]
[1776265521405,40.08,74121.92,0.0,-0.28498,0.00011,25.352]
[1776265523271,40.08,74123.83,0.0,-0.28476,0.00011,25.34337]
[1776265523291,40.08,74123.83,0.0,-0.28476,0.00011,25.34337]
[1776265523507,40.08,74123.83,0.0,-0.28476,0.00011,25.34337]
[1776265523497,40.08,74097.49,0.0,-0.28776,0.00011,25.46049]
[1776265523587,40.08,74097.49,0.0,-0.28776,0.00011,25.46049]
[1776265523620,40.08,74097.49,0.0,-0.28776,0.00011,25.46049]
[1776265523771,40.08,74097.49,0.0,-0.28776,0.00011,25.46049]
[1776265523966,40.08,74097.49,0.0,-0.28776,0.00011,25.46049]
[1776265524486,40.08,74097.49,0.0,-0.28776,0.00011,25.46075]
[1776265525496,40.08,74100.88,0.0,-0.28737,0.00011,25.44561]
[1776265526506,40.08,74100.88,0.0,-0.28737,0.00011,25.44561]
[1776265526591,40.08,74104.19,0.0,-0.287,0.00011,25.43107]
[1776265526762,40.08,74104.19,0.0,-0.287,0.00011,25.43107]
[1776265526804,40.08,74104.19,0.0,-0.287,0.00011,25.43107]
[1776265527509,40.08,74101.76,0.0,-0.28728,0.00011,25.44199]
[1776265529010,40.08,74100.48,0.0,-0.28742,0.00011,25.44766]
[1776265529207,40.08,74101.02,0.0,-0.28737,0.00011,25.44553]
[1776265531692,40.08,74101.46,0.0,-0.28732,0.00011,25.44371]
[1776265536767,40.09,74102.87,0.0,-0.28716,0.00011,25.43515]
[1776265536790,40.09,74102.87,0.0,-0.28716,0.00011,25.43515]
[1776265536912,40.09,74102.87,0.0,-0.28716,0.00011,25.43515]
[1776265536954,40.09,74102.87,0.0,-0.28716,0.00011,25.43515]
[1776265537010,40.09,74102.87,0.0,-0.28716,0.00011,25.43515]
[1776265537131,40.09,74102.64,0.0,-0.28719,0.00011,25.4363]
[1776265539789,40.09,74105.55,0.0,-0.28687,0.00011,25.42364]
[1776265542923,40.09,74098.5,0.0,-0.28768,0.00011,25.45512]
[1776265543050,40.09,74098.5,0.0,-0.28768,0.00011,25.45512]
[1776265543434,40.09,74097.83,0.0,-0.28776,0.00011,25.45831]
[1776265548657,40.09,74093.03,0.0,-0.28832,0.00011,25.47997]
[1776265550075,40.09,74093.03,0.0,-0.28832,0.00011,25.47997]
[1776265550103,40.09,74093.03,0.0,-0.28832,0.00011,25.47997]
[1776265550130,40.09,74093.03,0.0,-0.28832,0.00011,25.47997]
[1776265550144,40.09,74090.8,0.0,-0.28857,0.00011,25.48988]
[1776265551077,40.09,74090.8,0.0,-0.28857,0.00011,25.48988]
[1776265551248,40.09,74090.8,0.0,-0.28857,0.00011,25.48988]
[1776265551321,40.1,74081.33,0.0,-0.28966,0.00011,25.5316]
[1776265551962,40.1,74081.33,0.0,-0.28966,0.00011,25.5316]
[1776265552025,40.1,74081.33,0.0,-0.28966,0.00011,25.5316]
[1776265552515,40.1,74081.33,0.0,-0.28966,0.00011,25.5316]
[1776265552361,40.1,74070.38,0.0,-0.29091,0.00011,25.57958]
[1776265552868,40.1,74070.38,0.0,-0.29091,0.00011,25.57958]
[1776265552912,40.1,74070.38,0.0,-0.29091,0.00011,25.57958]
[1776265553391,40.1,74066.81,0.0,-0.29132,0.00011,25.59517]
[1776265553954,40.1,74066.81,0.0,-0.29132,0.00011,25.59517]
[1776265553977,40.1,74066.81,0.0,-0.29132,0.00011,25.59517]
[1776265554068,40.1,74063.06,0.0,-0.29175,0.00011,25.61149]
[1776265559914,40.09,74063.8,0.0,-0.29166,0.00011,25.60809]
[1776265560032,40.09,74063.8,0.0,-0.29166,0.00011,25.60809]
[1776265560101,40.09,74063.69,0.0,-0.29167,0.00011,25.60853]
[1776265560979,40.09,74063.69,0.0,-0.29167,0.00011,25.60853]
[1776265561080,40.09,74069.99,0.0,-0.29095,0.00011,25.581]
[1776265561844,40.09,74069.99,0.0,-0.29095,0.00011,25.581]
[1776265561924,40.09,74069.99,0.0,-0.29095,0.00011,25.581]
[1776265562040,40.09,74069.99,0.0,-0.29095,0.00011,25.581]
[1776265562143,40.09,74064.27,0.0,-0.29161,0.00011,25.60592]
[1776265563790,40.09,74056.44,0.0,-0.2925,0.00011,25.63987]
[1776265563800,40.09,74056.44,0.0,-0.2925,0.00011,25.63987]
[1776265564093,40.09,74051.02,0.0,-0.29313,0.00012,25.66333]
[1776265567308,40.09,74046.59,0.0,-0.29363,0.00012,25.6823]
[1776265567382,40.09,74045.71,0.0,-0.29373,0.00012,25.68585]
[1776265568113,40.09,74045.71,0.0,-0.29373,0.00012,25.68585]
[1776265568180,40.09,74045.71,0.0,-0.29373,0.00012,25.68585]
[1776265568281,40.09,74046.46,0.0,-0.29364,0.00012,25.68249]
[1776265570133,40.09,74046.46,0.0,-0.29364,0.00012,25.68249]
[1776265570168,40.09,74046.46,0.0,-0.29364,0.00012,25.68249]
[1776265571949,40.09,74042.2,0.0,-0.29412,0.00012,25.70062]
[1776265572137,40.09,74042.2,0.0,-0.29412,0.00012,25.70062]
[1776265574175,40.09,74039.81,0.0,-0.29439,0.00012,25.71063]
[1776265574180,40.09,74039.81,0.0,-0.29439,0.00012,25.71063]
[1776265574219,40.09,74039.81,0.0,-0.29439,0.00012,25.71063]
[1776265575145,40.09,74037.28,0.0,-0.29468,0.00012,25.7212]
[1776265575152,40.09,74037.28,0.0,-0.29468,0.00012,25.7212]
[1776265575205,40.09,74037.28,0.0,-0.29468,0.00012,25.7212]
[1776265575234,40.09,74037.28,0.0,-0.29468,0.00012,25.7212]
[1776265575335,40.09,74037.35,0.0,-0.29466,0.00012,25.72074]
[1776265576436,40.09,74037.35,0.0,-0.29466,0.00012,25.72074]
[1776265579055,40.08,74027.97,0.0,-0.29574,0.00012,25.76064]
[1776265579337,40.08,74027.97,0.0,-0.29574,0.00012,25.76064]
[1776265579952,40.08,74024.29,0.0,-0.29615,0.00012,25.77601]
[1776265579964,40.08,74024.29,0.0,-0.29615,0.00012,25.77601]
[1776265580249,40.08,74024.29,0.0,-0.29615,0.00012,25.77601]
[1776265580343,40.08,74016.93,0.0,-0.297,0.00012,25.80717]
[1776265585230,40.08,74016.88,0.0,-0.29701,0.00012,25.80741]
[1776265585404,40.08,74017.39,0.0,-0.29695,0.00012,25.80524]
[1776265586120,40.08,74017.39,0.0,-0.29695,0.00012,25.80524]
[1776265586246,40.08,74019.58,0.0,-0.2967,0.00012,25.79593]
[1776265587567,40.08,74019.58,0.0,-0.2967,0.00012,25.79593]
[1776265589578,40.08,74025.01,0.0,-0.29606,0.00012,25.77233]
[1776265589670,40.08,74025.01,0.0,-0.29606,0.00012,25.77233]
[1776265589721,40.08,74025.01,0.0,-0.29606,0.00012,25.77233]
[1776265590372,40.08,74025.01,0.0,-0.29606,0.00012,25.77233]
[1776265590386,40.08,74025.01,0.0,-0.29606,0.00012,25.77233]
[1776265590487,40.08,74028.9,0.0,-0.2956,0.00012,25.7553]
[1776265591263,40.08,74028.9,0.0,-0.2956,0.00012,25.7553]
[1776265591318,40.08,74028.9,0.0,-0.2956,0.00012,25.7553]
[1776265592394,40.07,74030.09,0.0,-0.29544,0.00012,25.74696]
[1776265592442,40.07,74030.09,0.0,-0.29544,0.00012,25.74696]
[1776265594419,40.07,74028.86,0.0,-0.29557,0.00012,25.75189]
[1776265594490,40.07,74028.86,0.0,-0.29557,0.00012,25.75189]
[1776265596343,40.07,74031.31,0.0,-0.29528,0.00012,25.74105]
[1776265596438,40.07,74031.31,0.0,-0.29528,0.00012,25.74105]
[1776265596448,40.07,74031.31,0.0,-0.29528,0.00012,25.74105]
[1776265596540,40.07,74031.58,0.0,-0.29525,0.00012,25.73973]
[1776265601001,40.07,74030.44,0.0,-0.29536,0.00012,25.74396]
[1776265601079,40.07,74030.44,0.0,-0.29536,0.00012,25.74396]
[1776265601230,40.07,74030.44,0.0,-0.29536,0.00012,25.74396]
[1776265602994,40.06,74047.31,0.0,-0.29341,0.00012,25.67104]
[1776265603174,40.06,74047.31,0.0,-0.29341,0.00012,25.67104]
[1776265603350,40.06,74047.31,0.0,-0.29341,0.00012,25.67104]
[1776265603366,40.06,74047.31,0.0,-0.29341,0.00012,25.67104]
[1776265603426,40.06,74049.32,0.0,-0.29317,0.00012,25.66225]
[1776265605113,40.06,74049.32,0.0,-0.29317,0.00012,25.66225]
[1776265605479,40.06,74061.51,0.0,-0.29177,0.00011,25.60921]
[1776265606235,40.06,74061.51,0.0,-0.29177,0.00011,25.60921]
[1776265606452,40.06,74061.51,0.0,-0.29177,0.00011,25.60921]
[1776265607424,40.06,74065.28,0.0,-0.29133,0.00011,25.59275]
[1776265607489,40.06,74065.28,0.0,-0.29133,0.00011,25.59275]
[1776265607516,40.06,74065.54,0.0,-0.2913,0.00011,25.59159]
[1776265608105,40.06,74065.54,0.0,-0.2913,0.00011,25.59159]
[1776265608690,40.06,74070.94,0.0,-0.29068,0.00011,25.56798]
[1776265609356,40.06,74079.57,0.0,-0.28969,0.00011,25.53017]
[1776265610631,40.06,74080.14,0.0,-0.28963,0.00011,25.52769]
[1776265615677,40.06,74075.84,0.0,-0.29012,0.00011,25.54658]
[1776265616324,40.06,74075.84,0.0,-0.29012,0.00011,25.54658]
[1776265616374,40.06,74074.36,0.0,-0.29029,0.00011,25.55306]
[1776265618501,40.06,74083.61,0.0,-0.28923,0.00011,25.51248]
[1776265619861,40.06,74085.64,0.0,-0.289,0.00011,25.50358]
[1776265619935,40.06,74085.64,0.0,-0.289,0.00011,25.50358]
[1776265620274,40.06,74087.83,0.0,-0.28875,0.00011,25.49397]
[1776265621738,40.06,74087.83,0.0,-0.28875,0.00011,25.49402]
[1776265621935,40.06,74087.83,0.0,-0.28875,0.00011,25.49402]
[1776265622213,40.06,74087.83,0.0,-0.28875,0.00011,25.49402]
[1776265622347,40.06,74093.05,0.0,-0.28816,0.00011,25.47104]
[1776265622718,40.06,74093.05,0.0,-0.28816,0.00011,25.47104]
[1776265622773,40.06,74093.05,0.0,-0.28816,0.00011,25.47104]
[1776265623539,40.06,74092.46,0.0,-0.28823,0.00011,25.47371]
[1776265628553,40.06,74087.86,0.0,-0.28876,0.00011,25.49419]
[1776265628572,40.06,74087.86,0.0,-0.28876,0.00011,25.49419]
[1776265628590,40.06,74087.86,0.0,-0.28876,0.00011,25.49419]
[1776265628615,40.06,74087.86,0.0,-0.28876,0.00011,25.49419]
[1776265628644,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628670,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628700,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628729,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628764,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628790,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265628893,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265629271,40.06,74087.86,0.0,-0.28876,0.00011,25.49423]
[1776265629501,40.06,74079.68,0.0,-0.28969,0.00011,25.53024]
[1776265630938,40.06,74071.59,0.0,-0.29062,0.00011,25.56568]
[1776265630952,40.06,74071.59,0.0,-0.29062,0.00011,25.56568]
[1776265631006,40.06,74071.59,0.0,-0.29062,0.00011,25.56568]
[1776265631012,40.06,74071.59,0.0,-0.29062,0.00011,25.56568]
[1776265631250,40.06,74071.59,0.0,-0.29062,0.00011,25.56565]
[1776265636254,40.06,74066.84,0.0,-0.29116,0.00011,25.58625]
[1776265636455,40.06,74066.84,0.0,-0.29116,0.00011,25.58625]
[1776265636484,40.06,74060.34,0.0,-0.29191,0.00011,25.61453]
[1776265636757,40.06,74060.34,0.0,-0.29191,0.00011,25.61453]
[1776265637476,40.06,74060.34,0.0,-0.29191,0.00011,25.61453]
[1776265637519,40.06,74060.34,0.0,-0.29191,0.00011,25.61453]
[1776265637609,40.06,74048.52,0.0,-0.29327,0.00012,25.66573]
[1776265639091,40.06,74048.52,0.0,-0.29326,0.00012,25.66563]
[1776265639098,40.06,74048.52,0.0,-0.29326,0.00012,25.66563]
[1776265639140,40.06,74048.52,0.0,-0.29326,0.00012,25.66563]
[1776265639170,40.06,74048.52,0.0,-0.29326,0.00012,25.66563]
[1776265639311,40.06,74045.45,0.0,-0.29361,0.00012,25.67877]
[1776265640454,40.06,74045.45,0.0,-0.29361,0.00012,25.67877]
[1776265640555,40.06,74047.83,0.0,-0.29334,0.00012,25.66837]
[1776265641022,40.06,74047.83,0.0,-0.29334,0.00012,25.66837]
[1776265641113,40.06,74047.83,0.0,-0.29334,0.00012,25.66837]
[1776265641324,40.06,74047.83,0.0,-0.29333,0.00012,25.66826]
[1776265646360,40.06,74049.58,0.0,-0.29312,0.00012,25.66011]
[1776265648789,40.06,74051.28,0.0,-0.29292,0.00012,25.65251]
[1776265649381,40.06,74049.92,0.0,-0.29307,0.00012,25.65827]
[1776265651956,40.05,74056.23,0.0,-0.29232,0.00012,25.62762]
[1776265652027,40.05,74056.23,0.0,-0.29232,0.00012,25.62762]
[1776265656402,40.05,74061.91,0.0,-0.29166,0.00011,25.60255]
[1776265656500,40.05,74061.91,0.0,-0.29166,0.00011,25.60255]
[1776265656536,40.05,74061.91,0.0,-0.29166,0.00011,25.60255]
[1776265656563,40.05,74061.91,0.0,-0.29166,0.00011,25.60255]
[1776265656653,40.05,74070.58,0.0,-0.29066,0.00011,25.56464]
[1776265657541,40.05,74077.3,0.0,-0.28989,0.00011,25.53513]
[1776265659239,40.05,74077.3,0.0,-0.28989,0.00011,25.53509]
[1776265659282,40.05,74077.3,0.0,-0.28989,0.00011,25.53509]
[1776265660954,40.05,74067.17,0.0,-0.29105,0.00011,25.57938]
[1776265661370,40.05,74067.17,0.0,-0.29105,0.00011,25.57938]
[1776265661493,40.05,74062.31,0.0,-0.29161,0.00011,25.60052]
[1776265662337,40.05,74062.31,0.0,-0.29161,0.00011,25.60052]
[1776265662445,40.05,74062.31,0.0,-0.29161,0.00011,25.60052]
[1776265662478,40.05,74062.31,0.0,-0.29161,0.00011,25.60052]
[1776265662545,40.05,74056.52,0.0,-0.29227,0.00012,25.62565]
[1776265664349,40.05,74056.52,0.0,-0.29227,0.00012,25.62557]
[1776265664406,40.05,74056.52,0.0,-0.29227,0.00012,25.62557]
[1776265664508,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265664953,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665014,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665333,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665347,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665598,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665652,40.05,74046.35,0.0,-0.29344,0.00012,25.66955]
[1776265665713,40.05,74046.35,0.0,-0.29343,0.00012,25.66942]
[1776265665803,40.05,74046.35,0.0,-0.29343,0.00012,25.66942]
[1776265665863,40.05,74046.35,0.0,-0.29343,0.00012,25.66942]
[1776265665892,40.05,74046.35,0.0,-0.29343,0.00012,25.66942]
[1776265666641,40.05,74032.46,0.0,-0.29503,0.00012,25.72913]
[1776265667346,40.05,74032.46,0.0,-0.29503,0.00012,25.72913]
[1776265667353,40.05,74032.46,0.0,-0.29503,0.00012,25.72913]
[1776265667433,40.05,74032.46,0.0,-0.29503,0.00012,25.72913]
[1776265667508,40.05,74032.46,0.0,-0.29503,0.00012,25.72896]
[1776265669432,40.05,74031.66,0.0,-0.29512,0.00012,25.73219]
[1776265669522,40.04,74031.2,0.0,-0.29517,0.00012,25.73397]
[1776265672475,40.04,74026.89,0.0,-0.29565,0.00012,25.75205]
[1776265674283,40.04,74022.05,0.0,-0.2962,0.00012,25.77232]
[1776265674459,40.04,74022.05,0.0,-0.2962,0.00012,25.77232]
[1776265674623,40.04,74022.05,0.0,-0.2962,0.00012,25.77232]
[1776265674638,40.04,74022.05,0.0,-0.2962,0.00012,25.77232]
[1776265674558,40.04,74021.7,0.0,-0.29624,0.00012,25.77359]
[1776265674772,40.04,74021.7,0.0,-0.29624,0.00012,25.77359]
[1776265675563,40.04,74015.35,0.0,-0.29697,0.00012,25.8007]
[1776265675932,40.04,74015.35,0.0,-0.29697,0.00012,25.8007]
[1776265676137,40.04,74015.35,0.0,-0.29697,0.00012,25.8007]
[1776265676144,40.04,74015.35,0.0,-0.29697,0.00012,25.8007]
[1776265676570,40.04,74007.06,0.0,-0.29794,0.00012,25.83593]
[1776265679482,40.04,74006.85,0.0,-0.29796,0.00012,25.83674]
[1776265679626,40.04,74006.85,0.0,-0.29796,0.00012,25.83674]
[1776265679591,40.04,74005.12,0.0,-0.29816,0.00012,25.84403]
[1776265680598,40.04,74005.92,0.0,-0.29806,0.00012,25.84059]
[1776265681540,40.04,74005.92,0.0,-0.29806,0.00012,25.84059]
[1776265681874,40.04,73999.62,0.0,-0.29879,0.00012,25.86721]
[1776265682105,40.04,73999.62,0.0,-0.29879,0.00012,25.86721]
[1776265682184,40.04,73999.62,0.0,-0.29879,0.00012,25.86721]
[1776265682313,40.04,73999.62,0.0,-0.29879,0.00012,25.86721]
[1776265682681,40.04,73999.62,0.0,-0.29879,0.00012,25.86721]
[1776265682638,40.04,73999.62,0.0,-0.29879,0.00012,25.86715]
[1776265683628,40.04,73985.98,0.0,-0.30038,0.00012,25.92452]
[1776265684237,40.04,73985.98,0.0,-0.30038,0.00012,25.92452]
[1776265685145,40.04,73979.54,0.0,-0.30113,0.00012,25.95138]
[1776265685391,40.04,73979.54,0.0,-0.30113,0.00012,25.95138]
[1776265685432,40.04,73979.54,0.0,-0.30113,0.00012,25.95138]
[1776265685609,40.04,73979.54,0.0,-0.30113,0.00012,25.95138]
[1776265685651,40.03,73987.4,0.0,-0.30021,0.00012,25.91828]
[1776265686907,40.03,73995.23,0.0,-0.29929,0.00012,25.8852]
[1776265687112,40.03,73995.23,0.0,-0.29929,0.00012,25.8852]
[1776265687657,40.03,74002.53,0.0,-0.29844,0.00012,25.85426]
[1776265687998,40.03,74002.53,0.0,-0.29844,0.00012,25.85426]
[1776265688149,40.03,74002.53,0.0,-0.29844,0.00012,25.85426]
[1776265688201,40.03,74002.53,0.0,-0.29844,0.00012,25.85426]
[1776265688664,40.03,73993.47,0.0,-0.29949,0.00012,25.89246]
[1776265689741,40.03,73993.11,0.0,-0.29953,0.00012,25.89388]
[1776265689813,40.03,73993.11,0.0,-0.29953,0.00012,25.89388]
[1776265689872,40.03,73993.11,0.0,-0.29953,0.00012,25.89388]
[1776265690679,40.03,73994.87,0.0,-0.29932,0.00012,25.88636]
[1776265691678,40.03,73994.87,0.0,-0.29932,0.00012,25.88636]
[1776265691686,40.03,73994.94,0.0,-0.29931,0.00012,25.88597]
[1776265691700,40.03,73994.94,0.0,-0.29931,0.00012,25.88597]
[1776265692427,40.03,73994.94,0.0,-0.29931,0.00012,25.88597]
[1776265692440,40.03,73994.94,0.0,-0.29931,0.00012,25.88597]
[1776265692462,40.03,73994.9,0.0,-0.29932,0.00012,25.88605]
[1776265692725,40.03,73994.9,0.0,-0.29932,0.00012,25.88605]
[1776265693047,40.03,73994.9,0.0,-0.29932,0.00012,25.88605]
[1776265693112,40.03,73994.9,0.0,-0.29932,0.00012,25.88605]
[1776265693209,40.03,73994.9,0.0,-0.29932,0.00012,25.88605]
[1776265693213,40.03,73996.6,0.0,-0.29912,0.00012,25.87888]
[1776265695315,40.03,73996.6,0.0,-0.29912,0.00012,25.87879]
[1776265695322,40.03,73996.6,0.0,-0.29912,0.00012,25.87879]
[1776265695325,40.03,73996.6,0.0,-0.29912,0.00012,25.87879]
[1776265697272,40.03,74004.34,0.0,-0.29821,0.00012,25.84591]
[1776265697726,40.03,74006.78,0.0,-0.29793,0.00012,25.83548]
[1776265697826,40.03,74006.81,0.0,-0.29792,0.00012,25.83535]
[1776265704365,40.03,74006.87,0.0,-0.29791,0.00012,25.8349]
[1776265707634,40.03,74010.7,0.0,-0.29746,0.00012,25.81854]
[1776265711756,40.03,74008.04,0.0,-0.29775,0.00012,25.82658]
[1776265711775,40.03,74008.04,0.0,-0.29775,0.00012,25.82658]
[1776265711902,40.03,74008.04,0.0,-0.29775,0.00012,25.82658]
[1776265712420,40.03,74008.15,0.0,-0.29774,0.00012,25.82608]
[1776265717873,40.02,74018.33,0.0,-0.29655,0.00012,25.78258]
[1776265720539,40.02,74019.9,0.0,-0.29637,0.00012,25.77588]
[1776265720583,40.02,74019.26,0.0,-0.29645,0.00012,25.77862]
[1776265724135,40.02,74020.4,0.0,-0.29631,0.00012,25.77377]
[1776265724142,40.02,74020.4,0.0,-0.29631,0.00012,25.77377]
[1776265724726,40.02,74017.06,0.0,-0.2967,0.00012,25.78803]
[1776265724850,40.02,74017.06,0.0,-0.2967,0.00012,25.78803]
[1776265725177,40.02,74017.06,0.0,-0.2967,0.00012,25.78803]
[1776265725268,40.02,74017.06,0.0,-0.2967,0.00012,25.78803]
[1776265725499,40.02,74004.31,0.0,-0.29818,0.00012,25.84225]
[1776265725774,40.02,74004.31,0.0,-0.29818,0.00012,25.84225]
[1776265726118,40.02,74004.31,0.0,-0.29818,0.00012,25.84225]
[1776265728189,40.02,74005.97,0.0,-0.29799,0.00012,25.83508]
[1776265728213,40.02,74005.97,0.0,-0.29799,0.00012,25.83508]
[1776265728588,40.02,74005.97,0.0,-0.29799,0.00012,25.83508]
[1776265728622,40.02,74006.85,0.0,-0.29788,0.00012,25.83129]
[1776265728898,40.02,74006.85,0.0,-0.29788,0.00012,25.83129]
[1776265729367,40.02,74006.85,0.0,-0.29788,0.00012,25.83129]
[1776265729469,40.02,74008.38,0.0,-0.2977,0.00012,25.82474]
[1776265730752,40.02,74008.38,0.0,-0.2977,0.00012,25.82474]
[1776265730858,40.02,74008.38,0.0,-0.2977,0.00012,25.82474]
[1776265731076,40.02,74008.38,0.0,-0.2977,0.00012,25.82474]
[1776265731149,40.02,74021.28,0.0,-0.2962,0.00012,25.76971]
[1776265732221,40.02,74021.28,0.0,-0.2962,0.00012,25.76971]
[1776265732538,40.02,74021.28,0.0,-0.2962,0.00012,25.76971]
[1776265732639,40.02,74026.76,0.0,-0.29557,0.00012,25.74623]
[1776265732914,40.02,74026.76,0.0,-0.29557,0.00012,25.74623]
[1776265733427,40.02,74024.15,0.0,-0.29587,0.00012,25.75744]
[1776265736166,40.02,74020.7,0.0,-0.29627,0.00012,25.77221]
[1776265736399,40.02,74020.7,0.0,-0.29627,0.00012,25.77221]
[1776265738912,40.02,74022.23,0.0,-0.2961,0.00012,25.76569]
[1776265739581,40.02,74022.76,0.0,-0.29603,0.00012,25.76344]
[1776265741600,40.02,74023.52,0.0,-0.29595,0.00012,25.76021]
[1776265742160,40.02,74022.7,0.0,-0.29604,0.00012,25.7635]
[1776265742345,40.02,74022.7,0.0,-0.29604,0.00012,25.7635]
[1776265742676,40.02,74023.01,0.0,-0.296,0.00012,25.76195]
[1776265743533,40.02,74040.04,0.0,-0.29402,0.00012,25.68853]
[1776265744409,40.02,74040.04,0.0,-0.29402,0.00012,25.68853]
[1776265744541,40.02,74040.04,0.0,-0.29402,0.00012,25.68853]
[1776265744596,40.02,74043.5,0.0,-0.29362,0.00012,25.67343]
[1776265746429,40.02,74043.5,0.0,-0.29362,0.00012,25.67343]
[1776265747776,40.02,74039.82,0.0,-0.29403,0.00012,25.68904]
[1776265748523,40.02,74039.82,0.0,-0.29403,0.00012,25.68904]
[1776265748625,40.02,74039.29,0.0,-0.29409,0.00012,25.69102]
[1776265750938,40.01,74038.17,0.0,-0.29421,0.00012,25.69571]
[1776265751078,40.01,74038.17,0.0,-0.29421,0.00012,25.69571]
[1776265751184,40.01,74038.17,0.0,-0.29421,0.00012,25.69571]
[1776265751330,40.01,74038.17,0.0,-0.29421,0.00012,25.69571]
[1776265751552,40.01,74038.17,0.0,-0.29421,0.00012,25.69571]
[1776265752504,40.01,74032.08,0.0,-0.29491,0.00012,25.72164]
[1776265752585,40.01,74019.48,0.0,-0.29637,0.00012,25.77549]
[1776265754568,40.01,74015.43,0.0,-0.29683,0.00012,25.79257]
[1776265754642,40.01,74015.65,0.0,-0.2968,0.00012,25.7914]
[1776265758562,40.01,74015.89,0.0,-0.29676,0.00012,25.78992]
[1776265758652,40.0,74016.9,0.0,-0.29663,0.00012,25.78516]
[1776265761201,40.0,74016.5,0.0,-0.29667,0.00012,25.78665]
[1776265761347,40.0,74016.5,0.0,-0.29667,0.00012,25.78665]
[1776265761461,40.0,74016.5,0.0,-0.29667,0.00012,25.78665]
[1776265761684,40.0,74016.5,0.0,-0.29667,0.00012,25.78665]
[1776265761631,40.0,74014.48,0.0,-0.2969,0.00012,25.79507]
[1776265762224,40.0,74014.48,0.0,-0.2969,0.00012,25.79507]
[1776265762573,40.0,73997.78,0.0,-0.29884,0.00012,25.86602]
[1776265764724,40.0,73990.72,0.0,-0.29967,0.00012,25.89583]
[1776265764731,40.0,73990.72,0.0,-0.29967,0.00012,25.89583]
[1776265764610,40.0,73991.64,0.0,-0.29955,0.00012,25.89182]
[1776265765249,40.0,73991.64,0.0,-0.29955,0.00012,25.89182]
[1776265765288,40.0,73991.64,0.0,-0.29955,0.00012,25.89182]
[1776265765347,40.0,73995.98,0.0,-0.29905,0.00012,25.8735]
[1776265768029,40.0,73999.74,0.0,-0.29861,0.00012,25.85747]
[1776265768714,40.0,73999.74,0.0,-0.29861,0.00012,25.85747]
[1776265769245,40.0,73999.1,0.0,-0.29868,0.00012,25.8601]
[1776265771450,40.0,73989.94,0.0,-0.29973,0.00012,25.89557]
[1776265772189,40.0,73989.94,0.0,-0.29973,0.00012,25.89557]
[1776265772290,40.0,73990.14,0.0,-0.2997,0.00012,25.89473]
[1776265773620,40.0,73990.14,0.0,-0.2997,0.00012,25.89473]
[1776265773698,40.0,73993.55,0.0,-0.2993,0.00012,25.8802]
[1776265776491,40.0,73999.31,0.0,-0.29863,0.00012,25.85579]
[1776265776538,40.0,73999.31,0.0,-0.29863,0.00012,25.85579]
[1776265776821,40.0,74004.99,0.0,-0.29797,0.00012,25.83166]
[1776265778082,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778215,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778222,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778253,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778275,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778287,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778636,40.0,74008.59,0.0,-0.29755,0.00012,25.81635]
[1776265778737,40.0,74015.76,0.0,-0.29672,0.00012,25.7858]
[1776265778894,40.0,74015.76,0.0,-0.29672,0.00012,25.7858]
[1776265779135,40.0,74015.76,0.0,-0.29672,0.00012,25.7858]
[1776265779252,40.0,74015.76,0.0,-0.29672,0.00012,25.7858]
[1776265779326,40.0,74033.5,0.0,-0.29466,0.00012,25.70972]
[1776265780433,39.99,74035.24,0.0,-0.29445,0.00012,25.70186]
[1776265781464,39.99,74035.24,0.0,-0.29445,0.00012,25.70186]
[1776265782592,39.99,74034.89,0.0,-0.29449,0.00012,25.70323]
[1776265782964,39.99,74034.45,0.0,-0.29454,0.00012,25.70499]
[1776265782971,39.99,74034.45,0.0,-0.29454,0.00012,25.70499]
[1776265783353,39.99,74034.45,0.0,-0.29453,0.00012,25.70485]
[1776265784772,39.99,74034.45,0.0,-0.29453,0.00012,25.70485]
[1776265784976,39.99,74034.24,0.0,-0.29455,0.00012,25.70562]
[1776265785190,39.99,74034.24,0.0,-0.29455,0.00012,25.70562]
[1776265785366,39.99,74033.58,0.0,-0.29463,0.00012,25.70832]
[1776265786320,39.99,74033.58,0.0,-0.29463,0.00012,25.70832]
[1776265791548,39.99,74035.75,0.0,-0.29436,0.00012,25.69824]
[1776265791730,39.99,74035.75,0.0,-0.29436,0.00012,25.69824]
[1776265791788,39.99,74035.75,0.0,-0.29436,0.00012,25.69824]
[1776265792423,39.99,74033.75,0.0,-0.29459,0.00012,25.70671]
[1776265793116,39.99,74033.75,0.0,-0.29459,0.00012,25.70671]
[1776265793136,39.99,74033.75,0.0,-0.29459,0.00012,25.70671]
[1776265793193,39.99,74033.75,0.0,-0.29459,0.00012,25.70671]
[1776265793652,39.98,74022.0,0.0,-0.29594,0.00012,25.75686]
[1776265794322,39.98,74022.0,0.0,-0.29594,0.00012,25.75686]
[1776265794520,39.98,74022.0,0.0,-0.29594,0.00012,25.75686]
[1776265794765,39.98,74021.27,0.0,-0.29602,0.00012,25.75979]
[1776265796298,39.98,74021.27,0.0,-0.29601,0.00012,25.75959]
[1776265796384,39.98,74021.27,0.0,-0.29601,0.00012,25.75959]
[1776265801407,39.98,74027.3,0.0,-0.29529,0.00012,25.73282]
[1776265801669,39.98,74027.3,0.0,-0.29529,0.00012,25.73282]
[1776265803179,39.97,74012.87,0.0,-0.29696,0.00012,25.7944]
[1776265803707,39.97,74015.5,0.0,-0.29665,0.00012,25.7831]
[1776265808770,39.97,74004.78,0.0,-0.29789,0.00012,25.82847]
[1776265809090,39.97,74004.78,0.0,-0.29789,0.00012,25.82847]
[1776265809104,39.97,74004.78,0.0,-0.29789,0.00012,25.82847]
[1776265809542,39.97,74004.78,0.0,-0.29789,0.00012,25.82836]
[1776265812573,39.97,74005.33,0.0,-0.29782,0.00012,25.8258]
[1776265812654,39.97,74005.33,0.0,-0.29782,0.00012,25.8258]
[1776265812758,39.97,74005.33,0.0,-0.29782,0.00012,25.8258]
[1776265812787,39.97,74002.18,0.0,-0.29818,0.00012,25.83907]
[1776265812955,39.97,74002.18,0.0,-0.29818,0.00012,25.83907]
[1776265814783,39.97,73992.87,0.0,-0.29926,0.00012,25.87821]
[1776265815365,39.97,73992.87,0.0,-0.29926,0.00012,25.87821]
[1776265815687,39.97,73989.65,0.0,-0.29963,0.00012,25.89164]
[1776265821805,39.96,73994.81,0.0,-0.299,0.00012,25.86879]
[1776265822663,39.96,73994.81,0.0,-0.299,0.00012,25.86879]
[1776265823780,39.96,73996.51,0.0,-0.2988,0.00012,25.86148]
[1776265824653,39.96,74006.1,0.0,-0.29767,0.00012,25.82039]
[1776265825452,39.96,74006.1,0.0,-0.29767,0.00012,25.82039]
[1776265826282,39.96,74011.37,0.0,-0.29706,0.00012,25.79771]
[1776265826936,39.96,74012.38,0.0,-0.29693,0.00012,25.7932]
[1776265827006,39.96,74012.38,0.0,-0.29693,0.00012,25.7932]
[1776265827075,39.96,74012.38,0.0,-0.29693,0.00012,25.7932]
[1776265827125,39.96,74012.38,0.0,-0.29693,0.00012,25.7932]
[1776265827297,39.96,74012.38,0.0,-0.29693,0.00012,25.7932]
[1776265828681,39.95,73993.65,0.0,-0.29911,0.00012,25.8726]
[1776265829688,39.95,73997.33,0.0,-0.29868,0.00012,25.85694]
[1776265833553,39.95,73995.06,0.0,-0.29892,0.00012,25.86334]
[1776265835565,39.95,73990.47,0.0,-0.29945,0.00012,25.88261]
[1776265840770,39.95,73988.96,0.0,-0.29962,0.00012,25.88847]
[1776265845804,39.95,73992.87,0.0,-0.29915,0.00012,25.87165]
[1776265847702,39.95,73993.16,0.0,-0.29912,0.00012,25.87037]
[1776265847728,39.95,73993.16,0.0,-0.29912,0.00012,25.87037]
[1776265849719,39.95,73991.88,0.0,-0.29926,0.00012,25.87568]
[1776265849744,39.95,73991.88,0.0,-0.29926,0.00012,25.87568]
[1776265851753,39.95,73991.67,0.0,-0.29929,0.00012,25.87645]
[1776265851818,39.95,73991.67,0.0,-0.29929,0.00012,25.87645]
[1776265851882,39.94,73994.37,0.0,-0.29897,0.00012,25.86497]
[1776265857328,39.94,73993.96,0.0,-0.29901,0.00012,25.86652]
[1776265857512,39.94,73993.96,0.0,-0.29901,0.00012,25.86652]
[1776265857577,39.94,73993.96,0.0,-0.29901,0.00012,25.86652]
[1776265857836,39.94,73993.96,0.0,-0.29901,0.00012,25.86652]
[1776265857929,39.94,73988.92,0.0,-0.2996,0.00012,25.88774]
[1776265861793,39.94,73985.65,0.0,-0.29998,0.00012,25.90133]
[1776265861859,39.94,73987.57,0.0,-0.29975,0.00012,25.89316]
[1776265861887,39.94,73987.57,0.0,-0.29975,0.00012,25.89316]
[1776265864325,39.94,73991.98,0.0,-0.29923,0.00012,25.87446]
[1776265865227,39.94,73994.12,0.0,-0.29898,0.00012,25.8653]
[1776265865238,39.94,73994.12,0.0,-0.29898,0.00012,25.8653]
[1776265865264,39.94,73994.12,0.0,-0.29898,0.00012,25.8653]
[1776265865273,39.94,73994.12,0.0,-0.29898,0.00012,25.8653]
[1776265867837,39.94,73997.7,0.0,-0.29856,0.00012,25.85005]
[1776265867952,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868192,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868493,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868571,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868670,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868820,39.94,73999.33,0.0,-0.29837,0.00012,25.84311]
[1776265868827,39.94,74000.0,0.0,-0.29829,0.00012,25.84025]
[1776265869635,39.94,74011.56,0.0,-0.29694,0.00012,25.79074]
[1776265869996,39.94,74011.56,0.0,-0.29694,0.00012,25.79074]
[1776265870447,39.94,74011.56,0.0,-0.29694,0.00012,25.79074]
[1776265870546,39.94,74011.56,0.0,-0.29694,0.00012,25.79074]
[1776265870722,39.94,74011.56,0.0,-0.29694,0.00012,25.79074]
[1776265870757,39.94,74022.61,0.0,-0.29565,0.00012,25.74319]
[1776265870887,39.94,74022.61,0.0,-0.29565,0.00012,25.74319]
[1776265870981,39.94,74034.81,0.0,-0.29424,0.00012,25.69062]
[1776265872049,39.94,74034.81,0.0,-0.29424,0.00012,25.69062]
[1776265872081,39.94,74034.81,0.0,-0.29424,0.00012,25.69062]
[1776265872168,39.94,74034.81,0.0,-0.29424,0.00012,25.69062]
[1776265872197,39.94,74034.81,0.0,-0.29424,0.00012,25.69062]
[1776265872743,39.94,74044.52,0.0,-0.29311,0.00012,25.64825]
[1776265874036,39.93,74045.06,0.0,-0.29304,0.00012,25.64581]
[1776265874827,39.93,74045.06,0.0,-0.29304,0.00012,25.64581]
[1776265875277,39.93,74043.41,0.0,-0.29323,0.00012,25.65288]
[1776265875352,39.93,74047.56,0.0,-0.29275,0.00012,25.63485]
[1776265875928,39.93,74047.56,0.0,-0.29275,0.00012,25.63485]
[1776265876183,39.93,74047.56,0.0,-0.29275,0.00012,25.63485]
[1776265882296,39.93,74051.85,0.0,-0.29224,0.00012,25.61567]
[1776265884971,39.93,74051.22,0.0,-0.29231,0.00012,25.61811]
[1776265890251,39.93,74045.31,0.0,-0.29298,0.00012,25.64334]
[1776265896170,39.92,74044.56,0.0,-0.29303,0.00012,25.64289]
[1776265901343,39.92,74046.15,0.0,-0.29284,0.00012,25.63557]
[1776265902401,39.92,74053.01,0.0,-0.29204,0.00012,25.60558]
[1776265902922,39.92,74056.93,0.0,-0.29159,0.00012,25.58828]
[1776265903809,39.92,74046.92,0.0,-0.29274,0.00012,25.63189]
[1776265904449,39.92,74046.92,0.0,-0.29274,0.00012,25.63189]
[1776265904541,39.92,74041.87,0.0,-0.29332,0.00012,25.65374]
[1776265910265,39.92,74044.95,0.0,-0.29295,0.00012,25.63982]
[1776265912629,39.91,74043.75,0.0,-0.29309,0.00012,25.64493]
[1776265912659,39.91,74043.75,0.0,-0.29309,0.00012,25.64493]
[1776265915175,39.91,74047.25,0.0,-0.29268,0.00012,25.6293]
[1776265915260,39.91,74047.25,0.0,-0.29268,0.00012,25.6293]
[1776265915301,39.91,74047.25,0.0,-0.29268,0.00012,25.6293]
[1776265916848,39.91,74066.14,0.0,-0.29049,0.00012,25.54659]
[1776265918022,39.91,74066.14,0.0,-0.29049,0.00012,25.54659]
[1776265918847,39.91,74057.25,0.0,-0.29152,0.00012,25.5855]
[1776265921125,39.91,74055.07,0.0,-0.29177,0.00012,25.59498]
[1776265921230,39.91,74055.07,0.0,-0.29177,0.00012,25.59498]
[1776265921720,39.91,74055.07,0.0,-0.29177,0.00012,25.59498]
[1776265921875,39.91,74077.62,0.0,-0.28917,0.00011,25.49586]
[1776265922309,39.91,74077.62,0.0,-0.28917,0.00011,25.49586]
[1776265922632,39.91,74077.62,0.0,-0.28917,0.00011,25.49586]
[1776265922669,39.91,74096.68,0.0,-0.28699,0.00011,25.41128]
[1776265923000,39.91,74096.68,0.0,-0.28699,0.00011,25.41128]
[1776265923146,39.91,74096.68,0.0,-0.28699,0.00011,25.41128]
[1776265923404,39.91,74096.68,0.0,-0.28699,0.00011,25.41128]
[1776265923696,39.91,74096.68,0.0,-0.28699,0.00011,25.41128]
[1776265924280,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924433,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924525,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924690,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924754,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924841,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924912,39.91,74106.24,0.0,-0.28589,0.00011,25.3686]
[1776265924821,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925192,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925384,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925520,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925767,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925816,39.91,74106.24,0.0,-0.2859,0.00011,25.36872]
[1776265925917,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265925962,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265925996,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926024,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926186,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926227,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926256,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926372,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926407,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926499,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926628,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926691,39.91,74075.15,0.0,-0.28946,0.00011,25.50685]
[1776265926718,39.91,74073.02,0.0,-0.2897,0.00011,25.51625]
[1776265927041,39.91,74073.02,0.0,-0.2897,0.00011,25.51625]
[1776265927427,39.91,74073.02,0.0,-0.2897,0.00011,25.51625]
[1776265928627,39.91,74073.02,0.0,-0.2897,0.00011,25.51625]
[1776265928734,39.91,74070.5,0.0,-0.29,0.00012,25.52756]
[1776265929118,39.91,74070.5,0.0,-0.29,0.00012,25.52756]
[1776265929901,39.91,74070.5,0.0,-0.29,0.00012,25.52756]
[1776265929838,39.91,74061.72,0.0,-0.29101,0.00012,25.56615]
[1776265930463,39.91,74061.72,0.0,-0.29101,0.00012,25.56615]
[1776265930594,39.91,74061.72,0.0,-0.29101,0.00012,25.56615]
[1776265930612,39.91,74061.72,0.0,-0.29101,0.00012,25.56615]
[1776265930784,39.91,74061.72,0.0,-0.29101,0.00012,25.56615]
[1776265930860,39.91,74078.11,0.0,-0.28912,0.00011,25.49405]
[1776265931267,39.91,74078.11,0.0,-0.28912,0.00011,25.49405]
[1776265931547,39.91,74078.11,0.0,-0.28912,0.00011,25.49405]
[1776265931662,39.91,74078.11,0.0,-0.28912,0.00011,25.49405]
[1776265931914,39.91,74079.31,0.0,-0.28898,0.00011,25.48873]
[1776265931997,39.91,74079.31,0.0,-0.28898,0.00011,25.48873]
[1776265932174,39.91,74079.31,0.0,-0.28898,0.00011,25.48873]
[1776265932720,39.91,74079.31,0.0,-0.28898,0.00011,25.48873]
[1776265932821,39.91,74079.31,0.0,-0.28898,0.00011,25.48873]
[1776265932881,39.91,74094.38,0.0,-0.28726,0.00011,25.42195]
[1776265933774,39.91,74094.38,0.0,-0.28726,0.00011,25.42195]
[1776265933838,39.91,74094.38,0.0,-0.28726,0.00011,25.42195]
[1776265933877,39.91,74094.38,0.0,-0.28726,0.00011,25.42195]
[1776265933940,39.91,74109.22,0.0,-0.28556,0.00011,25.35576]
[1776265935652,39.91,74117.15,0.0,-0.28466,0.00011,25.32028]
[1776265937312,39.91,74117.15,0.0,-0.28466,0.00011,25.32028]
[1776265937484,39.91,74117.15,0.0,-0.28466,0.00011,25.32028]
[1776265937549,39.91,74117.15,0.0,-0.28466,0.00011,25.32028]
[1776265937558,39.91,74117.15,0.0,-0.28466,0.00011,25.32028]
[1776265938064,39.92,74107.59,0.0,-0.28576,0.00011,25.36336]
[1776265938670,39.91,74105.14,0.0,-0.28604,0.00011,25.37426]
[1776265939650,39.91,74105.14,0.0,-0.28604,0.00011,25.37426]
[1776265939723,39.91,74102.61,0.0,-0.28632,0.00011,25.38549]
[1776265942582,39.92,74102.19,0.0,-0.28638,0.00011,25.3877]
[1776265942693,39.92,74082.66,0.0,-0.28862,0.00011,25.47452]
[1776265943746,39.92,74043.34,0.0,-0.29315,0.00012,25.6471]
[1776265944192,39.92,74043.34,0.0,-0.29315,0.00012,25.6471]
[1776265944615,39.92,74043.34,0.0,-0.29315,0.00012,25.6471]
[1776265944749,39.92,74043.34,0.0,-0.29315,0.00012,25.6471]
[1776265944824,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945343,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945519,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945615,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945705,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945794,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945890,39.92,74056.09,0.0,-0.29168,0.00012,25.59176]
[1776265945925,39.92,74057.82,0.0,-0.29148,0.00012,25.5841]
[1776265946021,39.92,74057.82,0.0,-0.29148,0.00012,25.5841]
[1776265946152,39.92,74057.82,0.0,-0.29148,0.00012,25.5841]
[1776265946346,39.92,74057.82,0.0,-0.29148,0.00012,25.5841]
[1776265946403,39.92,74057.82,0.0,-0.29148,0.00012,25.5841]
[1776265946944,39.92,74053.49,0.0,-0.29198,0.00012,25.60298]
[1776265947274,39.92,74053.49,0.0,-0.29198,0.00012,25.60298]
[1776265947413,39.92,74053.49,0.0,-0.29198,0.00012,25.60298]
[1776265947465,39.92,74053.49,0.0,-0.29198,0.00012,25.60298]
[1776265947889,39.92,74053.49,0.0,-0.29198,0.00012,25.60298]
[1776265947842,39.92,74048.56,0.0,-0.29255,0.00012,25.62445]
[1776265948230,39.92,74048.56,0.0,-0.29255,0.00012,25.62445]
[1776265948581,39.92,74048.56,0.0,-0.29254,0.00012,25.62439]
[1776265953562,39.92,74049.6,0.0,-0.2924,0.00012,25.61646]
[1776265953742,39.92,74049.6,0.0,-0.2924,0.00012,25.61646]
[1776265953754,39.92,74049.6,0.0,-0.2924,0.00012,25.61646]
[1776265954210,39.91,74048.61,0.0,-0.29251,0.00012,25.6207]
[1776265954624,39.91,74048.61,0.0,-0.29251,0.00012,25.62062]
[1776265959656,39.91,74051.72,0.0,-0.29214,0.00012,25.60668]
[1776265964748,39.91,74051.92,0.0,-0.29211,0.00012,25.60566]
[1776265968684,39.91,74052.74,0.0,-0.29201,0.00012,25.60177]
[1776265968704,39.91,74052.74,0.0,-0.29201,0.00012,25.60177]
[1776265968799,39.91,74054.45,0.0,-0.29181,0.00012,25.59407]
[1776265972964,39.91,74055.36,0.0,-0.2917,0.00012,25.58989]
[1776265972977,39.91,74056.13,0.0,-0.29161,0.00012,25.58647]
[1776265973587,39.91,74056.13,0.0,-0.29161,0.00012,25.58647]
[1776265973670,39.91,74056.13,0.0,-0.29161,0.00012,25.58647]
[1776265973983,39.91,74068.29,0.0,-0.29021,0.00012,25.53307]
[1776265974100,39.91,74068.29,0.0,-0.29021,0.00012,25.53307]
[1776265974442,39.91,74068.29,0.0,-0.29021,0.00012,25.53307]
[1776265974771,39.91,74068.29,0.0,-0.29021,0.00012,25.53307]
[1776265975159,39.91,74070.62,0.0,-0.28994,0.00012,25.52275]
[1776265975792,39.91,74070.62,0.0,-0.28994,0.00012,25.52275]
[1776265975867,39.91,74070.42,0.0,-0.28996,0.00012,25.52362]
[1776265976488,39.91,74070.42,0.0,-0.28996,0.00012,25.52362]
[1776265976544,39.91,74070.42,0.0,-0.28996,0.00012,25.52362]
[1776265976952,39.91,74073.17,0.0,-0.28964,0.00011,25.5115]
[1776265980047,39.91,74072.33,0.0,-0.28974,0.00011,25.51523]
[1776265980125,39.91,74072.33,0.0,-0.28974,0.00011,25.51523]
[1776265980823,39.91,74072.33,0.0,-0.28974,0.00011,25.51525]
[1776265984194,39.91,74073.76,0.0,-0.28958,0.00011,25.50903]
[1776265984853,39.91,74076.1,0.0,-0.28931,0.00011,25.49874]
[1776265986922,39.91,74079.25,0.0,-0.28895,0.00011,25.48481]
[1776265986956,39.91,74087.06,0.0,-0.28805,0.00011,25.45022]
[1776265987013,39.91,74087.06,0.0,-0.28805,0.00011,25.45022]
[1776265987059,39.91,74087.06,0.0,-0.28805,0.00011,25.45022]
[1776265988630,39.91,74087.06,0.0,-0.28805,0.00011,25.45023]
[1776265989314,39.91,74095.17,0.0,-0.28712,0.00011,25.41422]
[1776265990095,39.91,74095.56,0.0,-0.28708,0.00011,25.41256]
[1776265990118,39.91,74095.56,0.0,-0.28708,0.00011,25.41256]
[1776265990893,39.91,74095.56,0.0,-0.28708,0.00011,25.41263]
[1776265992004,39.91,74108.29,0.0,-0.28563,0.00011,25.35563]
[1776265992345,39.91,74108.29,0.0,-0.28563,0.00011,25.35563]
[1776265992555,39.91,74108.29,0.0,-0.28563,0.00011,25.35563]
[1776265992906,39.91,74108.29,0.0,-0.28562,0.00011,25.35554]
[1776265993056,39.91,74108.29,0.0,-0.28562,0.00011,25.35554]
[1776265993935,39.91,74108.29,0.0,-0.28562,0.00011,25.35554]
[1776265993914,39.91,74102.64,0.0,-0.28627,0.00011,25.38096]
[1776265994743,39.91,74102.64,0.0,-0.28627,0.00011,25.38096]
[1776265996839,39.91,74107.1,0.0,-0.28576,0.00011,25.3608]
[1776266000617,39.9,74106.65,0.0,-0.2858,0.00011,25.3625]
[1776266000765,39.9,74106.65,0.0,-0.2858,0.00011,25.3625]
[1776266001086,39.9,74106.23,0.0,-0.28585,0.00011,25.3643]
[1776266001162,39.9,74106.23,0.0,-0.28585,0.00011,25.3643]
[1776266005896,39.9,74099.55,0.0,-0.28661,0.00011,25.39431]
[1776266005984,39.9,74099.55,0.0,-0.28661,0.00011,25.39431]
[1776266006008,39.91,74095.11,0.0,-0.28713,0.00011,25.41427]
[1776266006033,39.91,74095.11,0.0,-0.28713,0.00011,25.41427]
[1776266006034,39.91,74095.11,0.0,-0.28713,0.00011,25.41427]
[1776266006207,39.91,74095.11,0.0,-0.28713,0.00011,25.41427]
[1776266006242,39.91,74095.11,0.0,-0.28713,0.00011,25.41427]
[1776266007006,39.91,74095.11,0.0,-0.28713,0.00011,25.41444]
[1776266007781,39.91,74095.11,0.0,-0.28713,0.00011,25.41444]
[1776266011654,39.91,74085.85,0.0,-0.28819,0.00011,25.45298]
[1776266014724,39.91,74086.87,0.0,-0.28807,0.00011,25.44867]
[1776266016150,39.91,74086.5,0.0,-0.28812,0.00011,25.45066]
[1776266016172,39.91,74089.11,0.0,-0.28783,0.00011,25.43908]
[1776266020630,39.91,74090.88,0.0,-0.28763,0.00011,25.43133]
[1776266020677,39.91,74089.54,0.0,-0.28778,0.00011,25.43728]
[1776266022819,39.91,74084.34,0.0,-0.28838,0.00011,25.46034]
[1776266023408,39.91,74081.36,0.0,-0.28872,0.00011,25.47351]
[1776266023584,39.91,74081.36,0.0,-0.28872,0.00011,25.47351]
[1776266023660,39.91,74081.36,0.0,-0.28872,0.00011,25.4736]
[1776266025593,39.91,74071.15,0.0,-0.2899,0.00011,25.51883]
[1776266027669,39.91,74070.27,0.0,-0.29,0.00012,25.52276]
[1776266031168,39.92,74071.0,0.0,-0.28992,0.00011,25.5197]
[1776266031246,39.92,74069.41,0.0,-0.2901,0.00012,25.52676]
[1776266036361,39.92,74069.99,0.0,-0.29004,0.00012,25.52455]
[1776266039469,39.92,74069.99,0.0,-0.29005,0.00012,25.52461]
[1776266045845,39.92,74080.6,0.0,-0.28884,0.00011,25.4782]
[1776266050197,39.92,74080.79,0.0,-0.28882,0.00011,25.47773]
[1776266050341,39.92,74080.79,0.0,-0.28882,0.00011,25.47773]
[1776266050784,39.92,74080.79,0.0,-0.28882,0.00011,25.47773]
[1776266050875,39.92,74085.02,0.0,-0.28834,0.00011,25.45916]
[1776266051754,39.92,74085.02,0.0,-0.28834,0.00011,25.45916]
[1776266051767,39.92,74085.02,0.0,-0.28834,0.00011,25.45916]
[1776266051771,39.92,74090.89,0.0,-0.28767,0.00011,25.43321]
[1776266055142,39.92,74097.96,0.0,-0.28685,0.00011,25.40145]
[1776266055650,39.92,74097.96,0.0,-0.28685,0.00011,25.40145]
[1776266055728,39.92,74097.96,0.0,-0.28685,0.00011,25.40145]
[1776266055736,39.92,74097.96,0.0,-0.28685,0.00011,25.40145]
[1776266055880,39.92,74097.96,0.0,-0.28685,0.00011,25.40145]
[1776266055968,39.92,74111.49,0.0,-0.28531,0.00011,25.34089]
[1776266057841,39.92,74121.26,0.0,-0.28419,0.00011,25.29695]
[1776266058232,39.92,74121.26,0.0,-0.28419,0.00011,25.29695]
[1776266060018,39.92,74121.26,0.0,-0.28419,0.00011,25.29695]
[1776266061865,39.92,74123.56,0.0,-0.28393,0.00011,25.28662]
[1776266062012,39.92,74123.94,0.0,-0.28389,0.00011,25.28495]
[1776266067722,39.92,74125.91,0.0,-0.28367,0.00011,25.27618]
[1776266073469,39.92,74128.83,0.0,-0.28332,0.00011,25.26006]
[1776266078523,39.92,74130.15,0.0,-0.28318,0.00011,25.2542]
[1776266078715,39.92,74130.15,0.0,-0.28318,0.00011,25.2542]
[1776266078998,39.92,74130.15,0.0,-0.28318,0.00011,25.2542]
[1776266079036,39.92,74134.8,0.0,-0.28265,0.00011,25.23319]
[1776266080024,39.92,74134.8,0.0,-0.28265,0.00011,25.23319]
[1776266080038,39.92,74148.36,0.0,-0.28111,0.00011,25.17164]
[1776266081016,39.92,74160.78,0.0,-0.27971,0.00011,25.11477]
[1776266081669,39.92,74160.78,0.0,-0.27971,0.00011,25.11477]
[1776266081734,39.92,74160.78,0.0,-0.27971,0.00011,25.11477]
[1776266081787,39.92,74160.78,0.0,-0.27971,0.00011,25.11477]
[1776266082042,39.92,74162.47,0.0,-0.27951,0.00011,25.10689]
[1776266082287,39.92,74162.47,0.0,-0.27951,0.00011,25.10689]
[1776266082426,39.92,74162.47,0.0,-0.27951,0.00011,25.10689]
[1776266082510,39.92,74162.47,0.0,-0.27951,0.00011,25.10689]
[1776266083578,39.92,74174.91,0.0,-0.27811,0.00011,25.04959]
[1776266083679,39.92,74189.16,0.0,-0.2765,0.00011,24.98366]
[1776266085731,39.92,74189.16,0.0,-0.2765,0.00011,24.98358]
[1776266085767,39.92,74189.16,0.0,-0.2765,0.00011,24.98358]
[1776266085868,39.92,74194.63,0.0,-0.27589,0.00011,24.95819]
[1776266086510,39.92,74194.63,0.0,-0.27589,0.00011,24.95819]
[1776266086555,39.92,74194.63,0.0,-0.27589,0.00011,24.95819]
[1776266086885,39.92,74200.4,0.0,-0.27524,0.00011,24.93137]
[1776266088392,39.92,74204.56,0.0,-0.27478,0.00011,24.91201]
[1776266089115,39.92,74217.85,0.0,-0.27329,0.00011,24.84991]
[1776266091596,39.92,74222.45,0.0,-0.27279,0.00011,24.82869]
[1776266092177,39.92,74222.45,0.0,-0.27279,0.00011,24.82869]
[1776266092249,39.92,74222.45,0.0,-0.27279,0.00011,24.82869]
[1776266092303,39.92,74222.45,0.0,-0.27279,0.00011,24.82869]
[1776266092657,39.92,74222.45,0.0,-0.27279,0.00011,24.82869]
[1776266092813,39.92,74229.97,0.0,-0.27196,0.00011,24.79348]
[1776266096150,39.92,74231.79,0.0,-0.27175,0.00011,24.78476]
[1776266096272,39.92,74231.79,0.0,-0.27175,0.00011,24.78476]
[1776266096886,39.92,74231.79,0.0,-0.27175,0.00011,24.78476]
[1776266096936,39.92,74246.1,0.0,-0.27016,0.00011,24.71712]
[1776266097728,39.92,74246.1,0.0,-0.27016,0.00011,24.71712]
[1776266098024,39.92,74271.07,0.0,-0.2674,0.00011,24.59817]
[1776266098465,39.92,74271.07,0.0,-0.2674,0.00011,24.59817]
[1776266098795,39.92,74271.07,0.0,-0.2674,0.00011,24.59817]
[1776266099199,39.92,74285.96,0.0,-0.26575,0.00011,24.52629]
[1776266099580,39.92,74285.96,0.0,-0.26575,0.00011,24.52629]
[1776266099886,39.92,74285.96,0.0,-0.26575,0.00011,24.52629]
[1776266100085,39.92,74285.96,0.0,-0.26575,0.00011,24.52629]
[1776266100099,39.92,74279.54,0.0,-0.26645,0.00011,24.55688]
[1776266100791,39.92,74279.54,0.0,-0.26645,0.00011,24.55688]
[1776266100975,39.92,74279.54,0.0,-0.26645,0.00011,24.55688]
[1776266100995,39.92,74279.54,0.0,-0.26645,0.00011,24.55688]
[1776266101061,39.92,74280.8,0.0,-0.26631,0.00011,24.55083]
[1776266101400,39.92,74280.8,0.0,-0.26631,0.00011,24.55083]
[1776266101754,39.92,74280.8,0.0,-0.26631,0.00011,24.55083]
[1776266102427,39.92,74288.72,0.0,-0.26544,0.00011,24.51254]
[1776266102704,39.92,74288.72,0.0,-0.26543,0.00011,24.51213]
[1776266104019,39.92,74288.72,0.0,-0.26543,0.00011,24.51213]
[1776266104053,39.92,74281.09,0.0,-0.26626,0.00011,24.54862]
[1776266104833,39.92,74281.09,0.0,-0.26626,0.00011,24.54862]
[1776266105060,39.92,74281.09,0.0,-0.26626,0.00011,24.54862]
[1776266105118,39.92,74291.88,0.0,-0.26507,0.00011,24.49647]
[1776266105707,39.92,74291.88,0.0,-0.26507,0.00011,24.49647]
[1776266105726,39.92,74291.88,0.0,-0.26507,0.00011,24.49647]
[1776266107952,39.91,74276.49,0.0,-0.26676,0.00011,24.57015]
[1776266108177,39.91,74276.49,0.0,-0.26676,0.00011,24.57015]
[1776266108417,39.91,74276.49,0.0,-0.26676,0.00011,24.57015]
[1776266111409,39.91,74287.93,0.0,-0.2655,0.00011,24.51508]
[1776266111745,39.91,74287.93,0.0,-0.2655,0.00011,24.51508]
[1776266112105,39.91,74281.65,0.0,-0.26619,0.00011,24.54531]
[1776266113723,39.91,74281.65,0.0,-0.26619,0.00011,24.54531]
[1776266113742,39.91,74281.65,0.0,-0.26619,0.00011,24.54531]
[1776266113874,39.91,74281.65,0.0,-0.26619,0.00011,24.54531]
[1776266114080,39.91,74265.05,0.0,-0.26802,0.00011,24.62478]
[1776266114421,39.91,74265.05,0.0,-0.26802,0.00011,24.62478]
[1776266114957,39.91,74265.05,0.0,-0.26802,0.00011,24.62478]
[1776266114989,39.91,74265.05,0.0,-0.26802,0.00011,24.62478]
[1776266115050,39.91,74251.67,0.0,-0.2695,0.00011,24.68852]
[1776266115412,39.91,74251.67,0.0,-0.2695,0.00011,24.68852]
[1776266116076,39.91,74239.24,0.0,-0.27087,0.00011,24.74736]
[1776266116973,39.91,74237.13,0.0,-0.27111,0.00011,24.75728]
[1776266119251,39.91,74233.1,0.0,-0.27155,0.00011,24.77623]
[1776266120511,39.91,74233.32,0.0,-0.27153,0.00011,24.77519]
[1776266120730,39.91,74233.32,0.0,-0.27153,0.00011,24.77519]
[1776266120862,39.91,74238.63,0.0,-0.27094,0.00011,24.75008]
[1776266121498,39.91,74238.63,0.0,-0.27094,0.00011,24.75008]
[1776266122632,39.91,74247.66,0.0,-0.26994,0.00011,24.70731]
[1776266122690,39.91,74247.66,0.0,-0.26994,0.00011,24.70731]
[1776266122873,39.91,74247.66,0.0,-0.26993,0.00011,24.70724]
[1776266125894,39.91,74238.28,0.0,-0.27097,0.00011,24.75156]
[1776266126680,39.91,74238.28,0.0,-0.27097,0.00011,24.75156]
[1776266127043,39.91,74235.1,0.0,-0.27133,0.00011,24.76684]
[1776266128717,39.91,74235.1,0.0,-0.27133,0.00011,24.76684]
[1776266128743,39.91,74235.1,0.0,-0.27133,0.00011,24.76684]
[1776266128915,39.91,74234.96,0.0,-0.27136,0.00011,24.76796]
[1776266129897,39.91,74234.96,0.0,-0.27136,0.00011,24.76796]
[1776266130690,39.92,74234.56,0.0,-0.27141,0.00011,24.77008]
[1776266130937,39.92,74234.56,0.0,-0.27141,0.00011,24.7703]
[1776266132732,39.92,74233.32,0.0,-0.27154,0.00011,24.77323]
[1776266132943,39.92,74232.48,0.0,-0.27163,0.00011,24.7774]
[1776266134632,39.92,74228.96,0.0,-0.27203,0.00011,24.79418]
[1776266134759,39.92,74228.96,0.0,-0.27203,0.00011,24.79418]
[1776266134766,39.92,74228.84,0.0,-0.27205,0.00011,24.79493]
[1776266140187,39.92,74232.38,0.0,-0.27167,0.00011,24.7788]
[1776266144888,39.92,74238.83,0.0,-0.27095,0.00011,24.74846]
[1776266144910,39.92,74238.83,0.0,-0.27095,0.00011,24.74846]
[1776266145027,39.92,74239.28,0.0,-0.2709,0.00011,24.74637]
[1776266150062,39.92,74231.65,0.0,-0.27175,0.00011,24.78243]
[1776266153285,39.93,74231.43,0.0,-0.27178,0.00011,24.7839]
[1776266153627,39.93,74231.43,0.0,-0.27178,0.00011,24.7839]
[1776266153647,39.93,74231.43,0.0,-0.27178,0.00011,24.7839]
[1776266153887,39.93,74231.43,0.0,-0.27178,0.00011,24.7839]
[1776266153995,39.93,74231.43,0.0,-0.27178,0.00011,24.7839]
[1776266154095,39.93,74235.36,0.0,-0.27135,0.00011,24.76552]
[1776266154884,39.93,74235.36,0.0,-0.27135,0.00011,24.76552]
[1776266155069,39.93,74235.36,0.0,-0.27135,0.00011,24.76552]
[1776266155168,39.93,74255.23,0.0,-0.26915,0.00011,24.67134]
[1776266155521,39.93,74255.23,0.0,-0.26915,0.00011,24.67134]
[1776266155875,39.93,74255.23,0.0,-0.26915,0.00011,24.67134]
[1776266156145,39.93,74255.23,0.0,-0.26915,0.00011,24.67134]
[1776266156162,39.93,74264.01,0.0,-0.26818,0.00011,24.6295]
[1776266158345,39.93,74270.27,0.0,-0.26749,0.00011,24.59969]
[1776266158461,39.93,74270.27,0.0,-0.26749,0.00011,24.59969]
[1776266161299,39.93,74266.12,0.0,-0.26795,0.00011,24.61968]
[1776266161668,39.93,74266.12,0.0,-0.26795,0.00011,24.61968]
[1776266162154,39.93,74266.12,0.0,-0.26795,0.00011,24.61968]
[1776266162219,39.93,74266.12,0.0,-0.26795,0.00011,24.61968]
[1776266164544,39.93,74271.79,0.0,-0.26733,0.00011,24.59273]
[1776266165313,39.93,74278.88,0.0,-0.26655,0.00011,24.55887]
[1776266166178,39.93,74282.81,0.0,-0.26612,0.00011,24.54014]
[1776266166478,39.93,74282.81,0.0,-0.26612,0.00011,24.54014]
[1776266166930,39.93,74282.81,0.0,-0.26612,0.00011,24.54014]
[1776266167186,39.93,74274.15,0.0,-0.26707,0.00011,24.58176]
[1776266168339,39.93,74268.07,0.0,-0.26775,0.00011,24.6109]
[1776266171306,39.93,74263.57,0.0,-0.26824,0.00011,24.63248]
[1776266172220,39.93,74263.34,0.0,-0.26827,0.00011,24.63361]
[1776266173463,39.93,74263.14,0.0,-0.26829,0.00011,24.63457]
[1776266174233,39.93,74262.34,0.0,-0.26838,0.00011,24.63842]
[1776266175829,39.93,74261.49,0.0,-0.26848,0.00011,24.64253]
[1776266176176,39.93,74261.49,0.0,-0.26848,0.00011,24.64253]
[1776266177892,39.93,74259.93,0.0,-0.26865,0.00011,24.65]
[1776266177994,39.93,74260.63,0.0,-0.26857,0.00011,24.64672]
[1776266183634,39.93,74264.23,0.0,-0.26818,0.00011,24.62977]
[1776266188521,39.93,74263.78,0.0,-0.26823,0.00011,24.6321]
[1776266188672,39.93,74258.57,0.0,-0.26881,0.00011,24.65698]
[1776266189984,39.93,74258.57,0.0,-0.26881,0.00011,24.65698]
[1776266190064,39.93,74258.57,0.0,-0.26881,0.00011,24.65698]
[1776266190069,39.93,74258.57,0.0,-0.26881,0.00011,24.65698]
[1776266190218,39.93,74258.57,0.0,-0.26881,0.00011,24.65698]
[1776266190112,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266191592,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266191684,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266191929,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266191945,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266192006,39.93,74254.24,0.0,-0.26929,0.00011,24.67758]
[1776266192109,39.93,74243.05,0.0,-0.27051,0.00011,24.72741]
[1776266192302,39.93,74243.05,0.0,-0.27051,0.00011,24.72741]
[1776266192379,39.93,74243.05,0.0,-0.27051,0.00011,24.72741]
[1776266193091,39.93,74243.05,0.0,-0.27051,0.00011,24.72741]
[1776266193203,39.93,74240.56,0.0,-0.27078,0.00011,24.73913]
[1776266198238,39.94,74228.02,0.0,-0.2722,0.00011,24.79936]
[1776266201142,39.94,74226.29,0.0,-0.2724,0.00011,24.80769]
[1776266201227,39.94,74224.41,0.0,-0.27262,0.00011,24.8169]
[1776266203890,39.94,74224.45,0.0,-0.27262,0.00011,24.81706]
[1776266204226,39.94,74224.45,0.0,-0.27262,0.00011,24.81706]
[1776266204272,39.94,74223.32,0.0,-0.27275,0.00011,24.82254]
[1776266205003,39.94,74213.99,0.0,-0.27379,0.00011,24.86643]
[1776266205478,39.94,74213.99,0.0,-0.27379,0.00011,24.86643]
[1776266205789,39.94,74205.87,0.0,-0.2747,0.00011,24.90447]
[1776266206453,39.94,74205.87,0.0,-0.2747,0.00011,24.90447]
[1776266208451,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266208482,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266209345,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266209823,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266209844,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266209908,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266210121,39.95,74198.53,0.0,-0.27553,0.00011,24.93878]
[1776266210149,39.95,74195.01,0.0,-0.27592,0.00011,24.95522]
[1776266210993,39.95,74181.56,0.0,-0.27743,0.00011,25.01751]
[1776266212155,39.95,74181.56,0.0,-0.27743,0.00011,25.01751]
[1776266212223,39.95,74181.56,0.0,-0.27743,0.00011,25.01751]
[1776266212253,39.95,74181.56,0.0,-0.27743,0.00011,25.01751]
[1776266212255,39.95,74180.41,0.0,-0.27756,0.00011,25.02278]
[1776266213929,39.95,74184.5,0.0,-0.2771,0.00011,25.00385]
[1776266214004,39.95,74184.5,0.0,-0.2771,0.00011,25.00385]
[1776266214030,39.95,74186.84,0.0,-0.27684,0.00011,24.993]
[1776266214526,39.95,74186.84,0.0,-0.27684,0.00011,24.993]
[1776266214862,39.95,74186.84,0.0,-0.27684,0.00011,24.993]
[1776266214879,39.95,74186.84,0.0,-0.27684,0.00011,24.993]
[1776266214918,39.95,74187.77,0.0,-0.27673,0.00011,24.98868]
[1776266215386,39.95,74187.77,0.0,-0.27673,0.00011,24.98868]
[1776266215484,39.95,74187.77,0.0,-0.27673,0.00011,24.98868]
[1776266216484,39.95,74188.07,0.0,-0.2767,0.00011,24.98729]
[1776266216650,39.94,74193.48,0.0,-0.27609,0.00011,24.96221]
[1776266219848,39.94,74198.46,0.0,-0.27553,0.00011,24.93908]
[1776266220040,39.95,74195.71,0.0,-0.27584,0.00011,24.95193]
[1776266220408,39.95,74195.71,0.0,-0.27584,0.00011,24.95193]
[1776266220485,39.95,74195.71,0.0,-0.27584,0.00011,24.95193]
[1776266221812,39.95,74187.02,0.0,-0.27682,0.00011,24.99224]
[1776266221835,39.95,74187.02,0.0,-0.27682,0.00011,24.99224]
[1776266221921,39.95,74182.6,0.0,-0.27732,0.00011,25.01266]
[1776266222323,39.95,74182.6,0.0,-0.27732,0.00011,25.01266]
[1776266222928,39.95,74182.6,0.0,-0.27732,0.00011,25.01266]
[1776266223477,39.95,74189.95,0.0,-0.27649,0.00011,24.97863]
[1776266224087,39.95,74189.95,0.0,-0.27649,0.00011,24.97863]
[1776266224219,39.95,74183.56,0.0,-0.27721,0.00011,25.00819]
[1776266227482,39.94,74183.41,0.0,-0.27722,0.00011,25.00878]
[1776266227769,39.94,74179.27,0.0,-0.27769,0.00011,25.02784]
[1776266231515,39.94,74181.79,0.0,-0.2774,0.00011,25.0161]
[1776266232134,39.94,74181.79,0.0,-0.2774,0.00011,25.0161]
[1776266232216,39.94,74184.65,0.0,-0.27708,0.00011,25.0028]
[1776266232733,39.94,74184.65,0.0,-0.27708,0.00011,25.0028]
[1776266233029,39.94,74184.65,0.0,-0.27708,0.00011,25.0028]
[1776266233319,39.94,74184.65,0.0,-0.27708,0.00011,25.0028]
[1776266233094,39.94,74182.7,0.0,-0.2773,0.00011,25.01178]
[1776266233620,39.94,74182.7,0.0,-0.2773,0.00011,25.01178]
[1776266233662,39.94,74182.7,0.0,-0.2773,0.00011,25.01178]
[1776266234155,39.94,74182.7,0.0,-0.2773,0.00011,25.01178]
[1776266234187,39.94,74163.29,0.0,-0.27948,0.00011,25.10103]
[1776266234414,39.94,74163.29,0.0,-0.27948,0.00011,25.10103]
[1776266234478,39.94,74163.29,0.0,-0.27948,0.00011,25.10103]
[1776266234784,39.94,74163.29,0.0,-0.27948,0.00011,25.10103]
[1776266234940,39.94,74155.63,0.0,-0.28034,0.00011,25.13594]
[1776266238732,39.94,74156.31,0.0,-0.28025,0.00011,25.13235]
[1776266239077,39.94,74156.31,0.0,-0.28025,0.00011,25.13235]
[1776266239141,39.94,74157.88,0.0,-0.28007,0.00011,25.12502]
[1776266240437,39.94,74157.88,0.0,-0.28007,0.00011,25.12502]
[1776266240737,39.94,74166.8,0.0,-0.27906,0.00011,25.08387]
[1776266244322,39.94,74167.85,0.0,-0.27894,0.00011,25.07894]
[1776266244502,39.94,74167.81,0.0,-0.27894,0.00011,25.07903]
[1776266244526,39.94,74167.81,0.0,-0.27894,0.00011,25.07903]
[1776266245222,39.94,74167.81,0.0,-0.27894,0.00011,25.07903]
[1776266245364,39.94,74158.1,0.0,-0.28003,0.00011,25.12334]
[1776266245711,39.94,74158.1,0.0,-0.28003,0.00011,25.12334]
[1776266246015,39.94,74158.1,0.0,-0.28003,0.00011,25.12334]
[1776266246063,39.94,74144.45,0.0,-0.28157,0.00011,25.18546]
[1776266246638,39.94,74144.45,0.0,-0.28157,0.00011,25.18546]
[1776266246763,39.93,74144.45,0.0,-0.28157,0.00011,25.18528]
[1776266250022,39.93,74145.07,0.0,-0.28149,0.00011,25.1821]
[1776266255280,39.93,74150.19,0.0,-0.28087,0.00011,25.15486]
[1776266256163,39.93,74153.26,0.0,-0.28052,0.00011,25.14071]
[1776266256278,39.93,74153.26,0.0,-0.28052,0.00011,25.14071]
[1776266256307,39.93,74150.59,0.0,-0.28083,0.00011,25.15289]
[1776266257981,39.93,74138.1,0.0,-0.28223,0.00011,25.20923]
[1776266260930,39.92,74145.61,0.0,-0.28137,0.00011,25.17471]
[1776266260949,39.92,74146.77,0.0,-0.28123,0.00011,25.16926]
[1776266262407,39.92,74142.51,0.0,-0.28171,0.00011,25.18848]
[1776266262880,39.92,74142.51,0.0,-0.28171,0.00011,25.1883]
[1776266265182,39.92,74137.52,0.0,-0.28227,0.00011,25.21095]
[1776266265268,39.92,74137.52,0.0,-0.28227,0.00011,25.21095]
[1776266265291,39.92,74137.52,0.0,-0.28227,0.00011,25.21095]
[1776266265332,39.92,74138.97,0.0,-0.28211,0.00011,25.20435]
[1776266265405,39.92,74138.97,0.0,-0.28211,0.00011,25.20435]
[1776266265429,39.92,74138.97,0.0,-0.28211,0.00011,25.20435]
[1776266266998,39.92,74148.14,0.0,-0.28106,0.00011,25.16227]
[1776266267622,39.92,74148.14,0.0,-0.28106,0.00011,25.16227]
[1776266268347,39.92,74149.8,0.0,-0.28087,0.00011,25.1547]
[1776266268662,39.92,74149.8,0.0,-0.28087,0.00011,25.1547]
[1776266269026,39.92,74152.49,0.0,-0.28056,0.00011,25.14213]
[1776266270290,39.92,74152.49,0.0,-0.28056,0.00011,25.14213]
[1776266270324,39.92,74151.72,0.0,-0.28065,0.00011,25.14551]
[1776266273957,39.91,74161.58,0.0,-0.27952,0.00011,25.09997]
[1776266274757,39.91,74161.58,0.0,-0.27952,0.00011,25.09997]
[1776266274964,39.91,74164.55,0.0,-0.27919,0.00011,25.08627]
[1776266277621,39.91,74168.81,0.0,-0.2787,0.00011,25.06664]
[1776266278679,39.91,74161.99,0.0,-0.27947,0.00011,25.09791]
[1776266282764,39.91,74159.81,0.0,-0.27971,0.00011,25.10755]
[1776266282860,39.91,74159.81,0.0,-0.27971,0.00011,25.10755]
[1776266283020,39.91,74155.56,0.0,-0.28019,0.00011,25.12678]
[1776266288295,39.91,74157.27,0.0,-0.27998,0.00011,25.1184]
[1776266288934,39.91,74159.76,0.0,-0.2797,0.00011,25.10699]
[1776266292513,39.91,74160.57,0.0,-0.2796,0.00011,25.10283]
[1776266292810,39.91,74160.57,0.0,-0.2796,0.00011,25.10283]
[1776266293031,39.91,74160.57,0.0,-0.2796,0.00011,25.10283]
[1776266295045,39.9,74167.75,0.0,-0.27878,0.00011,25.06965]
[1776266297590,39.9,74169.14,0.0,-0.27862,0.00011,25.06292]
[1776266299124,39.9,74170.33,0.0,-0.27848,0.00011,25.05737]
[1776266299222,39.9,74170.77,0.0,-0.27843,0.00011,25.05527]
[1776266301172,39.9,74170.77,0.0,-0.27843,0.00011,25.05527]
[1776266301253,39.9,74169.7,0.0,-0.27855,0.00011,25.06013]
[1776266307189,39.9,74169.0,0.0,-0.27862,0.00011,25.06289]
[1776266308766,39.9,74166.85,0.0,-0.27886,0.00011,25.0727]
[1776266313371,39.9,74159.64,0.0,-0.27965,0.00011,25.10232]
[1776266313383,39.9,74158.83,0.0,-0.27973,0.00011,25.10591]
[1776266313426,39.9,74158.83,0.0,-0.27973,0.00011,25.10591]
[1776266315339,39.9,74158.83,0.0,-0.27973,0.00011,25.10568]
[1776266315349,39.9,74156.89,0.0,-0.27995,0.00011,25.11457]
[1776266317279,39.89,74156.64,0.0,-0.27997,0.00011,25.11559]
[1776266323091,39.89,74157.63,0.0,-0.27984,0.00011,25.11029]
[1776266323361,39.89,74157.63,0.0,-0.27984,0.00011,25.11029]
[1776266323365,39.89,74152.33,0.0,-0.28044,0.00011,25.13442]
[1776266323415,39.89,74152.33,0.0,-0.28044,0.00011,25.13442]
[1776266324311,39.89,74152.33,0.0,-0.28043,0.00011,25.13414]
[1776266329346,39.89,74143.3,0.0,-0.28144,0.00011,25.17464]
[1776266330043,39.89,74143.3,0.0,-0.28144,0.00011,25.17464]
[1776266331358,39.88,74142.73,0.0,-0.2815,0.00011,25.17706]
[1776266331406,39.88,74149.12,0.0,-0.28077,0.00011,25.14756]
[1776266331555,39.88,74149.12,0.0,-0.28077,0.00011,25.14756]
[1776266337172,39.88,74151.42,0.0,-0.28049,0.00011,25.13642]
[1776266337251,39.88,74151.42,0.0,-0.28049,0.00011,25.13642]
[1776266337631,39.88,74152.48,0.0,-0.28037,0.00011,25.13146]
[1776266338409,39.88,74154.94,0.0,-0.28009,0.00011,25.1201]
[1776266340533,39.88,74157.77,0.0,-0.27977,0.00011,25.10695]
[1776266340853,39.88,74157.77,0.0,-0.27977,0.00011,25.10695]
[1776266340953,39.88,74159.69,0.0,-0.27955,0.00011,25.09805]
[1776266345196,39.88,74166.11,0.0,-0.27882,0.00011,25.06843]
[1776266345422,39.88,74168.74,0.0,-0.27852,0.00011,25.05629]
[1776266348368,39.88,74177.97,0.0,-0.27748,0.00011,25.01364]
[1776266350151,39.88,74177.5,0.0,-0.27753,0.00011,25.01581]
[1776266350165,39.88,74177.5,0.0,-0.27753,0.00011,25.01581]
[1776266350321,39.88,74178.36,0.0,-0.27744,0.00011,25.01183]
[1776266354348,39.88,74169.98,0.0,-0.27838,0.00011,25.05046]
[1776266354435,39.88,74169.97,0.0,-0.27838,0.00011,25.05043]
[1776266359560,39.87,74169.77,0.0,-0.2784,0.00011,25.0512]
[1776266364122,39.87,74169.95,0.0,-0.27837,0.00011,25.05025]
[1776266364404,39.87,74165.36,0.0,-0.27889,0.00011,25.07133]
[1776266364867,39.87,74165.36,0.0,-0.27889,0.00011,25.07133]
[1776266365057,39.87,74165.36,0.0,-0.27889,0.00011,25.07133]
[1776266365239,39.87,74159.9,0.0,-0.27951,0.00011,25.09629]
[1776266365820,39.87,74159.9,0.0,-0.27951,0.00011,25.09629]
[1776266365843,39.87,74159.9,0.0,-0.27951,0.00011,25.09629]
[1776266366064,39.87,74144.71,0.0,-0.28122,0.00011,25.16571]
[1776266366762,39.87,74144.71,0.0,-0.28122,0.00011,25.16571]
[1776266366795,39.87,74144.71,0.0,-0.28122,0.00011,25.16571]
[1776266366810,39.87,74144.71,0.0,-0.28122,0.00011,25.16571]
[1776266368749,39.87,74138.19,0.0,-0.28196,0.00011,25.19524]
[1776266368825,39.87,74138.19,0.0,-0.28196,0.00011,25.19524]
[1776266368832,39.87,74136.89,0.0,-0.2821,0.00011,25.20097]
[1776266371809,39.87,74136.99,0.0,-0.28209,0.00011,25.20033]
[1776266371864,39.87,74141.42,0.0,-0.28156,0.00011,25.17668]
[1776266376040,39.87,74144.94,0.0,-0.28115,0.00011,25.16027]
[1776266378150,39.86,74142.91,0.0,-0.28137,0.00011,25.16906]
[1776266378240,39.86,74138.8,0.0,-0.28183,0.00011,25.18746]
[1776266383571,39.86,74139.14,0.0,-0.28178,0.00011,25.1854]
[1776266389372,39.85,74136.37,0.0,-0.28207,0.00011,25.19713]
[1776266390372,39.85,74139.09,0.0,-0.28176,0.00011,25.18439]
[1776266390447,39.85,74139.42,0.0,-0.28171,0.00011,25.18255]
[1776266394392,39.85,74139.1,0.0,-0.28173,0.00011,25.18351]
[1776266394447,39.85,74137.96,0.0,-0.28186,0.00011,25.1887]
[1776266395201,39.85,74137.96,0.0,-0.28186,0.00011,25.1887]
[1776266395298,39.85,74136.26,0.0,-0.28205,0.00011,25.1961]
[1776266395683,39.85,74136.26,0.0,-0.28205,0.00011,25.1961]
[1776266395701,39.85,74136.26,0.0,-0.28205,0.00011,25.1961]
[1776266396450,39.85,74137.48,0.0,-0.28191,0.00011,25.19038]
[1776266397213,39.85,74136.5,0.0,-0.28201,0.00011,25.19467]
[1776266402592,39.84,74134.27,0.0,-0.28225,0.00011,25.20398]
[1776266403038,39.84,74124.63,0.0,-0.28334,0.00011,25.24755]
[1776266409110,39.84,74123.15,0.0,-0.28349,0.00011,25.25338]
[1776266414861,39.83,74122.32,0.0,-0.28355,0.00011,25.2558]
[1776266419169,39.82,74117.68,0.0,-0.28406,0.00011,25.27591]
[1776266419244,39.82,74117.68,0.0,-0.28406,0.00011,25.27591]
[1776266419317,39.82,74110.16,0.0,-0.28492,0.00011,25.30986]
[1776266422848,39.82,74105.08,0.0,-0.2855,0.00011,25.33267]
[1776266423068,39.82,74103.99,0.0,-0.28563,0.00011,25.33756]
[1776266428698,39.82,74097.64,0.0,-0.28635,0.00011,25.36582]
[1776266429106,39.82,74097.64,0.0,-0.28635,0.00011,25.36582]
[1776266429162,39.82,74097.64,0.0,-0.28635,0.00011,25.36582]
[1776266429302,39.82,74097.64,0.0,-0.28635,0.00011,25.36582]
[1776266429402,39.82,74086.96,0.0,-0.28757,0.00011,25.41346]
[1776266431469,39.82,74077.62,0.0,-0.28863,0.00012,25.45168]
[1776266433072,39.82,74077.62,0.0,-0.28862,0.00012,25.45154]
[1776266433085,39.82,74082.45,0.0,-0.28807,0.00011,25.43009]
[1776266436008,39.82,74085.74,0.0,-0.28768,0.00011,25.41514]
[1776266436334,39.82,74088.57,0.0,-0.28736,0.00011,25.40258]
[1776266441082,39.82,74089.61,0.0,-0.28724,0.00011,25.39816]
[1776266446302,39.82,74083.54,0.0,-0.28795,0.00011,25.42549]
[1776266446635,39.82,74088.85,0.0,-0.28734,0.00011,25.40188]
[1776266446710,39.82,74088.85,0.0,-0.28734,0.00011,25.40188]
[1776266447194,39.82,74088.85,0.0,-0.28734,0.00011,25.40197]
[1776266448393,39.82,74088.85,0.0,-0.28734,0.00011,25.40197]
[1776266448511,39.82,74088.85,0.0,-0.28734,0.00011,25.40197]
[1776266448427,39.82,74099.69,0.0,-0.2861,0.00011,25.3536]
[1776266449379,39.82,74098.17,0.0,-0.28627,0.00011,25.36036]
[1776266451309,39.82,74095.11,0.0,-0.28662,0.00011,25.374]
[1776266451317,39.82,74095.11,0.0,-0.28662,0.00011,25.374]
[1776266451391,39.82,74095.39,0.0,-0.28659,0.00011,25.37268]
[1776266451882,39.82,74095.39,0.0,-0.28659,0.00011,25.37268]
[1776266451945,39.82,74095.39,0.0,-0.28659,0.00011,25.37268]
[1776266452401,39.82,74095.39,0.0,-0.28659,0.00011,25.37268]
[1776266452503,39.82,74095.39,0.0,-0.28659,0.00011,25.37268]
[1776266452537,39.82,74098.02,0.0,-0.28629,0.00011,25.36091]
[1776266455496,39.82,74102.42,0.0,-0.28578,0.00011,25.34126]
[1776266458152,39.82,74104.34,0.0,-0.28556,0.00011,25.33257]
[1776266458270,39.82,74105.45,0.0,-0.28543,0.00011,25.32753]
[1776266460021,39.82,74105.82,0.0,-0.28539,0.00011,25.32584]
[1776266460284,39.82,74105.82,0.0,-0.28539,0.00011,25.32582]
[1776266462213,39.82,74104.38,0.0,-0.28555,0.00011,25.33226]
[1776266462647,39.82,74103.07,0.0,-0.2857,0.00011,25.3381]
[1776266462665,39.82,74103.07,0.0,-0.2857,0.00011,25.3381]
[1776266463435,39.82,74103.07,0.0,-0.2857,0.00011,25.3381]
[1776266463537,39.82,74095.53,0.0,-0.28657,0.00011,25.37186]
[1776266468695,39.82,74099.56,0.0,-0.2861,0.00011,25.35378]
[1776266475392,39.82,74105.66,0.0,-0.2854,0.00011,25.32619]
[1776266476874,39.82,74106.0,0.0,-0.28536,0.00011,25.32465]
[1776266482337,39.82,74109.57,0.0,-0.28495,0.00011,25.30853]
[1776266483920,39.82,74110.48,0.0,-0.28485,0.00011,25.30442]
[1776266489401,39.82,74102.01,0.0,-0.28581,0.00011,25.34242]
[1776266489897,39.82,74102.81,0.0,-0.28572,0.00011,25.33874]
[1776266494566,39.82,74109.72,0.0,-0.28491,0.00011,25.30449]
[1776266494628,39.82,74112.28,0.0,-0.28462,0.00011,25.29294]
[1776266494655,39.82,74112.28,0.0,-0.28462,0.00011,25.29294]
[1776266495533,39.82,74115.13,0.0,-0.28429,0.00011,25.28008]
[1776266500571,39.82,74119.61,0.0,-0.28378,0.00011,25.2599]
[1776266505606,39.82,74120.69,0.0,-0.28366,0.00011,25.25515]
[1776266507900,39.82,74120.7,0.0,-0.28366,0.00011,25.25513]
[1776266508084,39.82,74120.7,0.0,-0.28366,0.00011,25.25513]
[1776266508175,39.82,74120.7,0.0,-0.28366,0.00011,25.25513]
[1776266508592,39.82,74120.7,0.0,-0.28366,0.00011,25.25513]
[1776266508536,39.82,74127.97,0.0,-0.28283,0.00011,25.22226]
[1776266508957,39.82,74141.82,0.0,-0.28126,0.00011,25.1592]
[1776266510202,39.82,74147.57,0.0,-0.28061,0.00011,25.13317]
[1776266513816,39.82,74154.34,0.0,-0.27984,0.00011,25.102]
[1776266516144,39.82,74153.37,0.0,-0.27994,0.00011,25.1061]
[1776266516226,39.82,74153.63,0.0,-0.27991,0.00011,25.10467]
[1776266517480,39.82,74153.63,0.0,-0.27991,0.00011,25.10467]
[1776266517597,39.82,74153.63,0.0,-0.27991,0.00011,25.10467]
[1776266518196,39.82,74153.63,0.0,-0.27991,0.00011,25.10455]
[1776266518270,39.82,74154.11,0.0,-0.27985,0.00011,25.10223]
[1776266524031,39.81,74155.38,0.0,-0.27969,0.00011,25.09587]
[1776266526304,39.81,74150.79,0.0,-0.28021,0.00011,25.11683]
[1776266526445,39.81,74147.93,0.0,-0.28053,0.00011,25.12968]
[1776266530836,39.81,74142.18,0.0,-0.28119,0.00011,25.1563]
[1776266530876,39.81,74139.19,0.0,-0.28153,0.00011,25.16995]
[1776266534512,39.82,74135.64,0.0,-0.28194,0.00011,25.18651]
[1776266534549,39.81,74136.41,0.0,-0.28185,0.00011,25.18282]
[1776266539889,39.81,74136.57,0.0,-0.28182,0.00011,25.18143]
[1776266544723,39.81,74142.8,0.0,-0.28109,0.00011,25.1522]
[1776266544743,39.81,74142.8,0.0,-0.28109,0.00011,25.1522]
[1776266544878,39.81,74142.8,0.0,-0.28109,0.00011,25.1522]
[1776266544915,39.81,74142.8,0.0,-0.28109,0.00011,25.1522]
[1776266546576,39.81,74146.46,0.0,-0.28067,0.00011,25.1352]
[1776266546640,39.81,74148.5,0.0,-0.28044,0.00011,25.12585]
[1776266546669,39.81,74148.5,0.0,-0.28044,0.00011,25.12585]
[1776266552624,39.8,74145.78,0.0,-0.28073,0.00011,25.13782]
[1776266552940,39.8,74141.97,0.0,-0.28114,0.00011,25.15192]
[1776266556677,39.8,74140.78,0.0,-0.28127,0.00011,25.157]
[1776266556968,39.8,74142.39,0.0,-0.28109,0.00011,25.14951]
[1776266558703,39.8,74143.09,0.0,-0.281,0.00011,25.14609]
[1776266560723,39.8,74143.21,0.0,-0.28098,0.00011,25.14543]
[1776266564788,39.8,74142.92,0.0,-0.28101,0.00011,25.14643]
[1776266564889,39.8,74142.92,0.0,-0.281,0.00011,25.14621]
[1776266570059,39.79,74144.2,0.0,-0.28085,0.00011,25.13974]
[1776266575094,39.79,74144.91,0.0,-0.28075,0.00011,25.13601]
[1776266578286,39.79,74149.92,0.0,-0.28018,0.00011,25.11287]
[1776266578561,39.79,74153.01,0.0,-0.27983,0.00011,25.09861]
[1776266581135,39.79,74163.73,0.0,-0.27861,0.00011,25.04913]
[1776266584749,39.79,74164.96,0.0,-0.27847,0.00011,25.04338]
[1776266585160,39.79,74164.96,0.0,-0.27847,0.00011,25.04338]
[1776266585184,39.79,74164.96,0.0,-0.27847,0.00011,25.04338]
[1776266586408,39.79,74154.27,0.0,-0.27968,0.00011,25.09261]
[1776266586499,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587029,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587048,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587106,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587140,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587178,39.79,74144.95,0.0,-0.28074,0.00011,25.13531]
[1776266587186,39.79,74146.82,0.0,-0.28052,0.00011,25.12662]
[1776266588414,39.79,74146.82,0.0,-0.28052,0.00011,25.12662]
[1776266588422,39.79,74146.82,0.0,-0.28052,0.00011,25.12662]
[1776266588514,39.79,74147.03,0.0,-0.2805,0.00011,25.12565]
[1776266589138,39.79,74147.03,0.0,-0.2805,0.00011,25.12565]
[1776266589192,39.79,74147.03,0.0,-0.2805,0.00011,25.12554]
[1776266593157,39.78,74146.82,0.0,-0.28051,0.00011,25.12628]
[1776266593258,39.78,74146.83,0.0,-0.28051,0.00011,25.12601]
[1776266596097,39.78,74146.74,0.0,-0.28051,0.00011,25.1262]
[1776266596694,39.78,74142.97,0.0,-0.28094,0.00011,25.14324]
[1776266596871,39.78,74142.97,0.0,-0.28094,0.00011,25.14324]
[1776266597662,39.78,74129.97,0.0,-0.28241,0.00011,25.20245]
[1776266598858,39.78,74129.95,0.0,-0.28241,0.00011,25.20236]
[1776266599272,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266599794,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266599964,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266599975,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266600050,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266600302,39.78,74128.3,0.0,-0.28259,0.00011,25.20968]
[1776266600343,39.78,74107.27,0.0,-0.285,0.00011,25.3049]
[1776266601365,39.78,74107.27,0.0,-0.285,0.00011,25.3049]
[1776266601409,39.78,74105.57,0.0,-0.28519,0.00011,25.31261]
[1776266603058,39.78,74105.57,0.0,-0.28519,0.00011,25.3126]
[1776266603296,39.78,74106.2,0.0,-0.28512,0.00011,25.30976]
[1776266605336,39.78,74105.33,0.0,-0.28522,0.00011,25.31366]
[1776266605413,39.78,74105.4,0.0,-0.28521,0.00011,25.31334]
[1776266605821,39.78,74105.4,0.0,-0.28521,0.00011,25.31334]
[1776266606496,39.78,74105.23,0.0,-0.28523,0.00011,25.31409]
[1776266611386,39.78,74090.18,0.0,-0.28694,0.00011,25.37845]
[1776266615362,39.78,74087.2,0.0,-0.28729,0.00011,25.39232]
[1776266615560,39.78,74085.62,0.0,-0.28748,0.00012,25.39938]
[1776266615748,39.78,74085.62,0.0,-0.28748,0.00012,25.39938]
[1776266616492,39.78,74084.99,0.0,-0.28756,0.00012,25.40254]
[1776266617275,39.78,74084.99,0.0,-0.28756,0.00012,25.40254]
[1776266617305,39.78,74084.99,0.0,-0.28756,0.00012,25.40254]
[1776266617403,39.78,74082.63,0.0,-0.28783,0.00012,25.41323]
[1776266619544,39.78,74082.63,0.0,-0.28783,0.00012,25.41323]
[1776266620780,39.79,74073.45,0.0,-0.2889,0.00012,25.45435]
[1776266620896,39.79,74073.45,0.0,-0.2889,0.00012,25.45435]
[1776266621534,39.79,74073.45,0.0,-0.2889,0.00012,25.45435]
[1776266621634,39.79,74080.39,0.0,-0.2881,0.00012,25.42376]
[1776266622135,39.79,74080.39,0.0,-0.2881,0.00012,25.42376]
[1776266622466,39.79,74084.45,0.0,-0.28764,0.00012,25.40584]
[1776266624053,39.79,74086.73,0.0,-0.28738,0.00011,25.39586]
[1776266624414,39.79,74086.73,0.0,-0.28738,0.00011,25.39586]
[1776266624494,39.79,74087.06,0.0,-0.28735,0.00011,25.39458]
[1776266627165,39.79,74083.6,0.0,-0.28775,0.00012,25.40994]
[1776266627181,39.79,74083.6,0.0,-0.28775,0.00012,25.40994]
[1776266627464,39.79,74083.6,0.0,-0.28775,0.00012,25.41013]
[1776266629648,39.79,74072.68,0.0,-0.28901,0.00012,25.45883]
[1776266631779,39.79,74064.74,0.0,-0.28994,0.00012,25.49437]
[1776266632499,39.79,74064.74,0.0,-0.28994,0.00012,25.49447]
[1776266634902,39.8,74061.99,0.0,-0.29026,0.00012,25.50678]
[1776266635699,39.8,74056.31,0.0,-0.29092,0.00012,25.53188]
[1776266638989,39.8,74057.38,0.0,-0.2908,0.00012,25.52735]
[1776266639548,39.8,74057.38,0.0,-0.2908,0.00012,25.52742]
[1776266639835,39.8,74057.38,0.0,-0.2908,0.00012,25.52742]
[1776266641470,39.8,74057.15,0.0,-0.29083,0.00012,25.52849]
[1776266641587,39.8,74057.15,0.0,-0.29083,0.00012,25.52849]
[1776266642067,39.8,74052.42,0.0,-0.29138,0.00012,25.54934]
[1776266642397,39.8,74052.42,0.0,-0.29138,0.00012,25.54934]
[1776266642575,39.8,74052.42,0.0,-0.29138,0.00012,25.54934]
[1776266643747,39.8,74036.43,0.0,-0.29323,0.00012,25.61928]
[1776266643945,39.8,74036.43,0.0,-0.29323,0.00012,25.61928]
[1776266644671,39.8,74034.94,0.0,-0.2934,0.00012,25.62573]
[1776266644986,39.8,74034.94,0.0,-0.2934,0.00012,25.62573]
[1776266645702,39.8,74025.78,0.0,-0.29447,0.00012,25.66549]
[1776266646459,39.8,74025.78,0.0,-0.29447,0.00012,25.66549]
[1776266646557,39.8,74025.78,0.0,-0.29447,0.00012,25.66549]
[1776266646666,39.8,74017.09,0.0,-0.29548,0.00012,25.70299]
[1776266646918,39.8,74017.09,0.0,-0.29548,0.00012,25.70299]
[1776266646926,39.8,74017.09,0.0,-0.29548,0.00012,25.70299]
[1776266647633,39.8,74017.09,0.0,-0.29548,0.00012,25.70288]
[1776266647979,39.8,74017.09,0.0,-0.29548,0.00012,25.70288]
[1776266648733,39.8,74005.06,0.0,-0.29688,0.00012,25.75451]
[1776266651020,39.79,74004.83,0.0,-0.2969,0.00012,25.75517]
[1776266651659,39.79,74005.58,0.0,-0.2968,0.00012,25.75178]
[1776266652067,39.79,74005.58,0.0,-0.2968,0.00012,25.75178]
[1776266652657,39.79,74001.15,0.0,-0.29732,0.00012,25.77061]
[1776266655969,39.79,74004.62,0.0,-0.2969,0.00012,25.7552]
[1776266656050,39.79,74004.62,0.0,-0.2969,0.00012,25.7552]
[1776266656780,39.79,74010.54,0.0,-0.2962,0.00012,25.72959]
[1776266658027,39.79,74004.42,0.0,-0.29691,0.00012,25.75573]
[1776266658776,39.79,74003.93,0.0,-0.29697,0.00012,25.75766]
[1776266660427,39.78,74003.93,0.0,-0.29696,0.00012,25.75748]
[1776266660702,39.78,74004.33,0.0,-0.29691,0.00012,25.75558]
[1776266661939,39.78,74011.14,0.0,-0.29611,0.00012,25.72615]
[1776266662011,39.78,74011.14,0.0,-0.29611,0.00012,25.72615]
[1776266662082,39.78,74011.14,0.0,-0.29611,0.00012,25.72615]
[1776266662492,39.78,74011.14,0.0,-0.29611,0.00012,25.72615]
[1776266663109,39.78,74017.99,0.0,-0.29531,0.00012,25.69647]
[1776266663723,39.78,74023.54,0.0,-0.29466,0.00012,25.67235]
[1776266664367,39.78,74023.54,0.0,-0.29466,0.00012,25.67235]
[1776266664545,39.78,74023.54,0.0,-0.29466,0.00012,25.67235]
[1776266664731,39.78,74023.92,0.0,-0.29461,0.00012,25.67059]
[1776266665204,39.78,74023.92,0.0,-0.29461,0.00012,25.67059]
[1776266665237,39.78,74023.92,0.0,-0.29461,0.00012,25.67059]
[1776266665736,39.78,74025.36,0.0,-0.29444,0.00012,25.66424]
[1776266666719,39.78,74025.36,0.0,-0.29444,0.00012,25.66424]
[1776266666747,39.78,74035.12,0.0,-0.2933,0.00012,25.62175]
[1776266666910,39.78,74035.12,0.0,-0.2933,0.00012,25.62175]
[1776266667517,39.78,74035.12,0.0,-0.2933,0.00012,25.62175]
[1776266667749,39.78,74036.86,0.0,-0.2931,0.00012,25.61411]
[1776266671444,39.78,74044.62,0.0,-0.2922,0.00012,25.5801]
[1776266671778,39.78,74045.27,0.0,-0.29211,0.00012,25.57416]
[1776266676242,39.78,74041.16,0.0,-0.29258,0.00012,25.59199]
[1776266678084,39.78,74041.35,0.0,-0.29256,0.00012,25.59112]
[1776266678829,39.78,74041.88,0.0,-0.29249,0.00012,25.58873]
[1776266684109,39.78,74044.78,0.0,-0.29215,0.00012,25.57594]
[1776266684345,39.78,74044.78,0.0,-0.29215,0.00012,25.57594]
[1776266684363,39.78,74044.78,0.0,-0.29215,0.00012,25.57594]
[1776266684802,39.78,74044.44,0.0,-0.29219,0.00012,25.57737]
[1776266689905,39.77,74039.0,0.0,-0.29282,0.00012,25.60089]
[1776266694939,39.77,74040.75,0.0,-0.29261,0.00012,25.59299]
[1776266699977,39.77,74050.4,0.0,-0.29148,0.00012,25.5505]
[1776266701910,39.77,74051.12,0.0,-0.2914,0.00012,25.54733]
[1776266702538,39.77,74051.12,0.0,-0.2914,0.00012,25.54733]
[1776266702555,39.77,74051.12,0.0,-0.2914,0.00012,25.54733]
[1776266702673,39.77,74052.53,0.0,-0.29124,0.00012,25.54112]
[1776266708305,39.77,74058.41,0.0,-0.29056,0.00012,25.51534]
[1776266714075,39.77,74060.04,0.0,-0.29037,0.00012,25.50834]
[1776266715146,39.77,74060.04,0.0,-0.29037,0.00012,25.50834]
[1776266715401,39.77,74060.04,0.0,-0.29037,0.00012,25.50834]
[1776266715739,39.77,74060.4,0.0,-0.29033,0.00012,25.50683]
[1776266716410,39.77,74060.4,0.0,-0.29033,0.00012,25.50683]
[1776266716663,39.77,74060.4,0.0,-0.29033,0.00012,25.50683]
[1776266716720,39.77,74060.49,0.0,-0.29032,0.00012,25.50643]
[1776266716899,39.77,74060.49,0.0,-0.29032,0.00012,25.50643]
[1776266716984,39.77,74060.49,0.0,-0.29032,0.00012,25.50643]
[1776266718199,39.77,74076.72,0.0,-0.28845,0.00012,25.43463]
[1776266719034,39.77,74076.72,0.0,-0.28845,0.00012,25.43463]
[1776266720871,39.77,74076.72,0.0,-0.28845,0.00012,25.43472]
[1776266720883,39.78,74076.11,0.0,-0.28853,0.00012,25.43755]
[1776266721124,39.78,74076.11,0.0,-0.28853,0.00012,25.43766]
[1776266726356,39.78,74075.26,0.0,-0.28864,0.00012,25.44202]
[1776266728964,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266729036,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266729064,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266729096,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266729133,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266729152,39.78,74074.41,0.0,-0.28875,0.00012,25.44602]
[1776266733477,39.78,74085.27,0.0,-0.28749,0.00012,25.39498]
[1776266737689,39.79,74080.85,0.0,-0.28802,0.00012,25.41548]
[1776266738544,39.79,74080.16,0.0,-0.2881,0.00012,25.41887]
[1776266738589,39.79,74084.23,0.0,-0.28763,0.00012,25.40074]
[1776266740260,39.79,74093.56,0.0,-0.28657,0.00011,25.3593]
[1776266742193,39.79,74094.64,0.0,-0.28645,0.00011,25.35463]
[1776266743854,39.79,74094.71,0.0,-0.28644,0.00011,25.35449]
[1776266743956,39.79,74093.65,0.0,-0.28657,0.00011,25.35956]
[1776266747029,39.79,74092.89,0.0,-0.28667,0.00011,25.36328]
[1776266747296,39.79,74092.89,0.0,-0.28667,0.00011,25.36328]
[1776266747427,39.79,74092.89,0.0,-0.28667,0.00011,25.36328]
[1776266747539,39.79,74092.89,0.0,-0.28667,0.00011,25.36328]
[1776266747587,39.8,74087.14,0.0,-0.28733,0.00011,25.38913]
[1776266748697,39.8,74087.14,0.0,-0.28733,0.00011,25.38913]
[1776266749398,39.8,74083.84,0.0,-0.28772,0.00012,25.4042]
[1776266750777,39.8,74081.57,0.0,-0.28798,0.00012,25.41431]
[1776266751004,39.8,74079.33,0.0,-0.28825,0.00012,25.42457]
[1776266751765,39.8,74079.33,0.0,-0.28825,0.00012,25.42457]
[1776266751822,39.8,74079.33,0.0,-0.28825,0.00012,25.42457]
[1776266751866,39.8,74072.63,0.0,-0.28902,0.00012,25.45445]
[1776266754621,39.8,74068.63,0.0,-0.28949,0.00012,25.47227]
[1776266760307,39.8,74061.77,0.0,-0.29029,0.00012,25.50313]
[1776266762092,39.8,74062.77,0.0,-0.29018,0.00012,25.49892]
[1776266762303,39.8,74062.77,0.0,-0.29018,0.00012,25.49892]
[1776266762422,39.8,74062.77,0.0,-0.29018,0.00012,25.49892]
[1776266765630,39.81,74059.24,0.0,-0.29059,0.00012,25.51461]
[1776266765695,39.81,74058.16,0.0,-0.29072,0.00012,25.51947]
[1776266771480,39.81,74063.57,0.0,-0.2901,0.00012,25.49595]
[1776266775461,39.81,74068.82,0.0,-0.2895,0.00012,25.47298]
[1776266775523,39.81,74068.82,0.0,-0.2895,0.00012,25.47298]
[1776266775596,39.81,74073.38,0.0,-0.28898,0.00012,25.45288]
[1776266777799,39.81,74076.96,0.0,-0.28857,0.00012,25.43721]
[1776266777830,39.81,74076.96,0.0,-0.28857,0.00012,25.43721]
[1776266777838,39.81,74074.56,0.0,-0.28885,0.00012,25.44799]
[1776266779787,39.81,74074.56,0.0,-0.28885,0.00012,25.44799]
[1776266779853,39.81,74074.56,0.0,-0.28885,0.00012,25.44799]
[1776266779875,39.81,74069.64,0.0,-0.28942,0.00012,25.47002]
[1776266780323,39.81,74069.64,0.0,-0.28942,0.00012,25.47002]
[1776266780514,39.81,74069.64,0.0,-0.28942,0.00012,25.47002]
[1776266780613,39.81,74060.03,0.0,-0.29053,0.00012,25.51244]
[1776266781926,39.81,74060.03,0.0,-0.29053,0.00012,25.51244]
[1776266782558,39.81,74057.31,0.0,-0.29085,0.00012,25.52458]
[1776266787598,39.82,74055.84,0.0,-0.29103,0.00012,25.53133]
[1776266787969,39.82,74054.32,0.0,-0.2912,0.00012,25.53807]
[1776266787977,39.82,74054.32,0.0,-0.2912,0.00012,25.53807]
[1776266788661,39.82,74050.56,0.0,-0.29164,0.00012,25.55456]
[1776266789608,39.82,74050.56,0.0,-0.29164,0.00012,25.55456]
[1776266789972,39.82,74050.1,0.0,-0.29169,0.00012,25.55663]
[1776266796901,39.82,74050.71,0.0,-0.29161,0.00012,25.55101]
[1776266797199,39.82,74049.94,0.0,-0.2917,0.00012,25.55442]
[1776266797278,39.82,74049.94,0.0,-0.2917,0.00012,25.55442]
[1776266797663,39.82,74049.94,0.0,-0.2917,0.00012,25.55442]
[1776266802825,39.82,74048.68,0.0,-0.29185,0.00012,25.5599]
[1776266802916,39.82,74050.98,0.0,-0.29158,0.00012,25.54982]
[1776266804243,39.82,74050.98,0.0,-0.29158,0.00012,25.54982]
[1776266804253,39.82,74050.98,0.0,-0.29158,0.00012,25.54982]
[1776266804533,39.82,74050.98,0.0,-0.29158,0.00012,25.54982]
[1776266804543,39.82,74050.98,0.0,-0.29158,0.00012,25.54982]
[1776266805592,39.82,74051.33,0.0,-0.29154,0.00012,25.5483]
[1776266805910,39.82,74043.78,0.0,-0.29241,0.00012,25.58134]
[1776266806077,39.82,74043.78,0.0,-0.29241,0.00012,25.58134]
[1776266806173,39.82,74043.78,0.0,-0.29241,0.00012,25.58134]
[1776266806924,39.82,74028.0,0.0,-0.29425,0.00012,25.65001]
[1776266811136,39.81,74028.49,0.0,-0.29418,0.00012,25.6476]
[1776266811371,39.81,74028.49,0.0,-0.29418,0.00012,25.6476]
[1776266812338,39.81,74030.84,0.0,-0.29391,0.00012,25.63731]
[1776266814404,39.81,74040.18,0.0,-0.29282,0.00012,25.59645]
[1776266814785,39.81,74040.51,0.0,-0.29278,0.00012,25.59496]
[1776266815916,39.81,74040.51,0.0,-0.29278,0.00012,25.59496]
[1776266816761,39.81,74040.51,0.0,-0.29278,0.00012,25.59492]
[1776266816919,39.81,74047.41,0.0,-0.29197,0.00012,25.56473]
[1776266819951,39.81,74052.06,0.0,-0.29144,0.00012,25.54433]
[1776266820384,39.81,74053.83,0.0,-0.29123,0.00012,25.53657]
[1776266820768,39.81,74053.83,0.0,-0.29123,0.00012,25.53657]
[1776266820869,39.81,74051.54,0.0,-0.2915,0.00012,25.54663]
[1776266825435,39.81,74045.83,0.0,-0.29216,0.00012,25.57157]
[1776266825872,39.81,74042.74,0.0,-0.29251,0.00012,25.58505]
[1776266826590,39.81,74042.74,0.0,-0.29251,0.00012,25.58505]
[1776266828074,39.81,74054.68,0.0,-0.29113,0.00012,25.53275]
[1776266828251,39.81,74054.68,0.0,-0.29113,0.00012,25.53275]
[1776266828366,39.81,74054.68,0.0,-0.29113,0.00012,25.53275]
[1776266828629,39.81,74054.68,0.0,-0.29113,0.00012,25.53275]
[1776266828894,39.81,74055.12,0.0,-0.29108,0.00012,25.53083]
[1776266833930,39.81,74061.77,0.0,-0.29032,0.00012,25.50173]
[1776266838964,39.81,74062.15,0.0,-0.29028,0.00012,25.50022]
[1776266843998,39.81,74069.3,0.0,-0.28946,0.00012,25.46885]
[1776266849201,39.82,74070.33,0.0,-0.28934,0.00012,25.46457]
[1776266854233,39.82,74062.53,0.0,-0.29023,0.00012,25.49614]
[1776266859917,39.82,74060.82,0.0,-0.29043,0.00012,25.50389]
[1776266867170,39.82,74062.8,0.0,-0.29021,0.00012,25.49547]
[1776266872686,39.82,74064.89,0.0,-0.28997,0.00012,25.48638]
[1776266878583,39.82,74065.42,0.0,-0.28992,0.00012,25.48417]
[1776266884306,39.82,74064.2,0.0,-0.29006,0.00012,25.48964]
[1776266885445,39.82,74064.5,0.0,-0.29003,0.00012,25.48833]
[1776266885543,39.82,74065.42,0.0,-0.28992,0.00012,25.48428]
[1776266891932,39.82,74064.93,0.0,-0.28998,0.00012,25.4865]
[1776266892882,39.82,74064.64,0.0,-0.29001,0.00012,25.48779]
[1776266892947,39.82,74064.64,0.0,-0.29001,0.00012,25.48779]
[1776266892978,39.82,74061.34,0.0,-0.29039,0.00012,25.50235]
[1776266893569,39.82,74061.34,0.0,-0.29039,0.00012,25.50235]
[1776266894049,39.82,74051.12,0.0,-0.29157,0.00012,25.54726]
[1776266896547,39.82,74047.31,0.0,-0.29201,0.00012,25.56384]
[1776266896572,39.82,74047.31,0.0,-0.29201,0.00012,25.56384]
[1776266896610,39.82,74047.22,0.0,-0.29202,0.00012,25.56423]
[1776266897349,39.82,74047.22,0.0,-0.29202,0.00012,25.56423]
[1776266897442,39.82,74047.22,0.0,-0.29202,0.00012,25.56423]
[1776266897598,39.82,74038.96,0.0,-0.29298,0.00012,25.60025]
[1776266898591,39.82,74038.96,0.0,-0.29298,0.00012,25.60025]
[1776266898602,39.82,74038.96,0.0,-0.29298,0.00012,25.60025]
[1776266898732,39.82,74038.96,0.0,-0.29298,0.00012,25.60025]
[1776266898904,39.82,74038.96,0.0,-0.29298,0.00012,25.60025]
[1776266898928,39.82,74036.91,0.0,-0.29321,0.00012,25.60903]
[1776266901661,39.82,74030.49,0.0,-0.29396,0.00012,25.63684]
[1776266901695,39.82,74030.49,0.0,-0.29396,0.00012,25.63684]
[1776266901752,39.82,74029.9,0.0,-0.29402,0.00012,25.63927]
[1776266906849,39.82,74034.04,0.0,-0.29353,0.00012,25.62075]
[1776266912786,39.81,74037.79,0.0,-0.29306,0.00012,25.60059]
[1776266918559,39.81,74038.26,0.0,-0.29299,0.00012,25.59784]
[1776266919919,39.81,74038.97,0.0,-0.2929,0.00012,25.59463]
[1776266920070,39.81,74038.97,0.0,-0.2929,0.00012,25.59463]
[1776266920001,39.81,74033.9,0.0,-0.29348,0.00012,25.61651]
[1776266921581,39.81,74033.9,0.0,-0.29348,0.00012,25.61651]
[1776266921671,39.81,74033.9,0.0,-0.29348,0.00012,25.61651]
[1776266921680,39.81,74033.9,0.0,-0.29348,0.00012,25.61651]
[1776266921683,39.81,74033.9,0.0,-0.29348,0.00012,25.61651]
[1776266921828,39.81,74028.37,0.0,-0.29412,0.00012,25.64042]
[1776266927205,39.8,74023.75,0.0,-0.29464,0.00012,25.65971]
[1776266927680,39.8,74024.94,0.0,-0.2945,0.00012,25.6544]
[1776266928412,39.8,74024.94,0.0,-0.2945,0.00012,25.6544]
[1776266930053,39.8,74024.94,0.0,-0.2945,0.00012,25.65425]
[1776266930608,39.8,74027.45,0.0,-0.2942,0.00012,25.64308]
[1776266935639,39.79,74028.9,0.0,-0.29401,0.00012,25.63615]
[1776266940410,39.79,74020.99,0.0,-0.29492,0.00012,25.66994]
[1776266940707,39.79,74020.99,0.0,-0.29492,0.00012,25.66994]
[1776266940808,39.79,74020.99,0.0,-0.29492,0.00012,25.66994]
[1776266940840,39.79,74020.99,0.0,-0.29492,0.00012,25.66994]
[1776266940910,39.79,74014.26,0.0,-0.2957,0.00012,25.69887]
[1776266945460,39.79,74008.8,0.0,-0.29632,0.00012,25.72169]
[1776266945468,39.79,74008.8,0.0,-0.29632,0.00012,25.72169]
[1776266950744,39.78,74009.44,0.0,-0.29622,0.00012,25.71782]
[1776266953943,39.78,74009.22,0.0,-0.29624,0.00012,25.7184]
[1776266959785,39.77,74008.9,0.0,-0.29625,0.00012,25.71871]
[1776266960876,39.77,74008.58,0.0,-0.29628,0.00012,25.71991]
[1776266966731,39.76,74007.45,0.0,-0.29639,0.00012,25.72375]
[1776266966747,39.76,74007.45,0.0,-0.29639,0.00012,25.72375]
[1776266966809,39.76,74007.45,0.0,-0.29639,0.00012,25.72375]
[1776266966918,39.76,74007.45,0.0,-0.29639,0.00012,25.72375]
[1776266966944,39.76,74002.65,0.0,-0.29694,0.00012,25.74421]
[1776266968573,39.76,73994.22,0.0,-0.29793,0.00012,25.78016]
[1776266969096,39.76,73994.22,0.0,-0.29793,0.00012,25.78016]
[1776266969333,39.76,73994.22,0.0,-0.29792,0.00012,25.77997]
[1776266969914,39.76,73994.22,0.0,-0.29792,0.00012,25.77997]
[1776266969953,39.76,73989.44,0.0,-0.29848,0.00012,25.80017]
[1776266970334,39.76,73989.44,0.0,-0.29848,0.00012,25.80017]
[1776266971998,39.76,73985.73,0.0,-0.29889,0.00012,25.81272]
[1776266972351,39.76,73988.23,0.0,-0.2986,0.00012,25.80206]
[1776266972818,39.76,73988.23,0.0,-0.2986,0.00012,25.80206]
[1776266973044,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973571,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973594,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973670,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973742,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973830,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266974133,39.76,73999.74,0.0,-0.29724,0.00012,25.75262]
[1776266973946,39.76,74000.45,0.0,-0.29716,0.00012,25.74957]
[1776266974488,39.76,74000.45,0.0,-0.29716,0.00012,25.74957]
[1776266974639,39.76,74000.45,0.0,-0.29716,0.00012,25.74957]
[1776266974919,39.76,74000.45,0.0,-0.29715,0.00012,25.7492]
[1776266975585,39.76,74000.45,0.0,-0.29715,0.00012,25.7492]
[1776266975926,39.75,74000.28,0.0,-0.29716,0.00012,25.74974]
[1776266976721,39.75,74000.28,0.0,-0.29716,0.00012,25.74974]
[1776266976725,39.75,74000.28,0.0,-0.29716,0.00012,25.74974]
[1776266976933,39.75,74004.89,0.0,-0.29662,0.00012,25.72977]
[1776266981967,39.75,74009.51,0.0,-0.29606,0.00012,25.70912]
[1776266985435,39.75,74010.55,0.0,-0.29593,0.00012,25.70426]
[1776266985554,39.75,74010.55,0.0,-0.29593,0.00012,25.70426]
[1776266986000,39.75,74010.93,0.0,-0.29588,0.00012,25.70251]
[1776266986289,39.75,74010.93,0.0,-0.29588,0.00012,25.70251]
[1776266986342,39.75,74010.93,0.0,-0.29588,0.00012,25.70251]
[1776266986794,39.75,74010.93,0.0,-0.29588,0.00012,25.70251]
[1776266987003,39.75,74017.19,0.0,-0.29515,0.00012,25.67537]
[1776266988819,39.75,74025.77,0.0,-0.29415,0.00012,25.6381]
[1776266988831,39.75,74025.77,0.0,-0.29415,0.00012,25.6381]
[1776266989017,39.75,74026.31,0.0,-0.29408,0.00012,25.63571]
[1776266989844,39.75,74026.31,0.0,-0.29408,0.00012,25.63571]
[1776266990260,39.74,74026.45,0.0,-0.29407,0.00012,25.63505]
[1776266992324,39.74,74026.92,0.0,-0.29401,0.00012,25.63292]
[1776266998080,39.74,74026.96,0.0,-0.294,0.00012,25.63248]
[1776267000031,39.74,74027.5,0.0,-0.29393,0.00012,25.63009]
[1776267000943,39.74,74027.35,0.0,-0.29395,0.00012,25.63071]
[1776267001215,39.74,74027.35,0.0,-0.29395,0.00012,25.63068]
[1776267001388,39.74,74027.35,0.0,-0.29395,0.00012,25.63068]
[1776267001486,39.74,74027.35,0.0,-0.29395,0.00012,25.63068]
[1776267001847,39.74,74027.35,0.0,-0.29395,0.00012,25.63068]
[1776267001894,39.74,74027.35,0.0,-0.29395,0.00012,25.63068]
[1776267002117,39.74,74023.67,0.0,-0.29438,0.00012,25.64667]
[1776267003152,39.74,74005.21,0.0,-0.29653,0.00012,25.72632]
[1776267004884,39.74,74005.21,0.0,-0.29653,0.00012,25.72621]
[1776267004950,39.74,74005.21,0.0,-0.29653,0.00012,25.72621]
[1776267005139,39.74,74003.68,0.0,-0.2967,0.00012,25.73267]
[1776267005866,39.74,74003.68,0.0,-0.2967,0.00012,25.73267]
[1776267006083,39.74,74003.68,0.0,-0.2967,0.00012,25.73267]
[1776267006351,39.74,74000.56,0.0,-0.29707,0.00012,25.74594]
[1776267006486,39.74,74000.56,0.0,-0.29707,0.00012,25.74594]
[1776267006909,39.74,74000.56,0.0,-0.29707,0.00012,25.74594]
[1776267006934,39.74,74000.56,0.0,-0.29707,0.00012,25.74594]
[1776267007157,39.74,73991.92,0.0,-0.29808,0.00012,25.78296]
[1776267007576,39.74,73991.92,0.0,-0.29808,0.00012,25.78296]
[1776267007843,39.74,73991.92,0.0,-0.29808,0.00012,25.78296]
[1776267008165,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008359,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008435,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008615,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008672,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008734,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267008890,39.74,73973.64,0.0,-0.30022,0.00012,25.86057]
[1776267009172,39.74,73964.12,0.0,-0.30135,0.00012,25.90098]
[1776267012124,39.74,73963.64,0.0,-0.30142,0.00012,25.90337]
[1776267012756,39.74,73967.57,0.0,-0.30095,0.00012,25.8868]
[1776267012789,39.74,73967.57,0.0,-0.30095,0.00012,25.8868]
[1776267012800,39.74,73967.57,0.0,-0.30095,0.00012,25.8868]
[1776267012805,39.74,73967.57,0.0,-0.30095,0.00012,25.8868]
[1776267013014,39.74,73968.99,0.0,-0.30078,0.00012,25.88077]
[1776267014745,39.74,73970.13,0.0,-0.30065,0.00012,25.87593]
[1776267014805,39.74,73970.13,0.0,-0.30065,0.00012,25.87593]
[1776267014828,39.74,73970.13,0.0,-0.30065,0.00012,25.87593]
[1776267015049,39.74,73970.13,0.0,-0.30065,0.00012,25.87593]
[1776267015136,39.74,73969.38,0.0,-0.30074,0.00012,25.87908]
[1776267016527,39.74,73969.38,0.0,-0.30074,0.00012,25.87908]
[1776267016607,39.74,73969.38,0.0,-0.30074,0.00012,25.87908]
[1776267016701,39.74,73969.38,0.0,-0.30074,0.00012,25.87908]
[1776267017098,39.74,73957.39,0.0,-0.30216,0.00012,25.92985]
[1776267017479,39.74,73957.39,0.0,-0.30216,0.00012,25.92985]
[1776267017955,39.74,73957.39,0.0,-0.30216,0.00012,25.92985]
[1776267018330,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267018391,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267018522,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267018650,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267018728,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267019053,39.74,73955.12,0.0,-0.30243,0.00012,25.93937]
[1776267019174,39.74,73948.77,0.0,-0.30318,0.00012,25.96609]
[1776267019715,39.74,73948.77,0.0,-0.30318,0.00012,25.96609]
[1776267019756,39.74,73948.77,0.0,-0.30318,0.00012,25.96609]
[1776267019920,39.74,73948.77,0.0,-0.30318,0.00012,25.96609]
[1776267020041,39.74,73948.77,0.0,-0.30318,0.00012,25.96609]
[1776267020086,39.74,73929.47,0.0,-0.30547,0.00012,26.04643]
[1776267020208,39.74,73929.47,0.0,-0.30547,0.00012,26.04643]
[1776267020820,39.74,73929.47,0.0,-0.30547,0.00012,26.04643]
[1776267020959,39.74,73929.47,0.0,-0.30547,0.00012,26.04643]
[1776267021004,39.74,73919.01,0.0,-0.30671,0.00012,26.08955]
[1776267021872,39.74,73915.58,0.0,-0.30712,0.00012,26.10368]
[1776267027890,39.74,73910.75,0.0,-0.3077,0.00012,26.12339]
[1776267029467,39.74,73914.47,0.0,-0.30725,0.00012,26.10811]
[1776267029501,39.74,73914.47,0.0,-0.30725,0.00012,26.10811]
[1776267029568,39.74,73915.28,0.0,-0.30715,0.00012,26.10478]
[1776267031467,39.74,73915.7,0.0,-0.3071,0.00012,26.10305]
[1776267031771,39.74,73919.12,0.0,-0.30668,0.00012,26.08597]
[1776267034490,39.74,73919.51,0.0,-0.30664,0.00012,26.0844]
[1776267034541,39.74,73919.51,0.0,-0.30664,0.00012,26.0844]
[1776267035115,39.74,73919.51,0.0,-0.30664,0.00012,26.0844]
[1776267035183,39.74,73929.93,0.0,-0.3054,0.00012,26.04152]
[1776267036171,39.74,73929.93,0.0,-0.3054,0.00012,26.04152]
[1776267036493,39.74,73925.92,0.0,-0.30588,0.00012,26.05809]
[1776267036573,39.74,73925.92,0.0,-0.30588,0.00012,26.05809]
[1776267036647,39.74,73925.92,0.0,-0.30588,0.00012,26.05809]
[1776267036720,39.74,73925.92,0.0,-0.30588,0.00012,26.05809]
[1776267036785,39.74,73925.92,0.0,-0.30588,0.00012,26.05809]
[1776267036971,39.75,73906.02,0.0,-0.30825,0.00012,26.13979]
[1776267038212,39.75,73906.02,0.0,-0.30825,0.00012,26.13979]
[1776267037511,39.75,73891.06,0.0,-0.31003,0.00012,26.20058]
[1776267038245,39.75,73891.06,0.0,-0.31003,0.00012,26.20058]
[1776267039200,39.75,73891.06,0.0,-0.31003,0.00012,26.20058]
[1776267038609,39.74,73890.87,0.0,-0.31005,0.00012,26.20123]
[1776267039246,39.74,73890.87,0.0,-0.31005,0.00012,26.20123]
[1776267039262,39.74,73890.87,0.0,-0.31005,0.00012,26.20123]
[1776267039533,39.74,73890.87,0.0,-0.31005,0.00012,26.20123]
[1776267039864,39.74,73891.58,0.0,-0.30996,0.00012,26.19827]
[1776267043777,39.74,73892.72,0.0,-0.3098,0.00012,26.19253]
[1776267045740,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267045961,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267046148,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267046247,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267046264,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267046333,39.74,73893.5,0.0,-0.3097,0.00012,26.18919]
[1776267046117,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046402,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046558,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046622,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046684,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046887,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267046994,39.73,73894.66,0.0,-0.30956,0.00012,26.1844]
[1776267047126,39.73,73872.99,0.0,-0.31215,0.00012,26.27176]
[1776267047322,39.73,73872.99,0.0,-0.31215,0.00012,26.27176]
[1776267047584,39.73,73872.99,0.0,-0.31215,0.00012,26.27176]
[1776267047597,39.73,73872.99,0.0,-0.31215,0.00012,26.27176]
[1776267048056,39.73,73872.99,0.0,-0.31215,0.00012,26.27176]
[1776267048127,39.73,73835.5,0.0,-0.31666,0.00012,26.42027]
[1776267048756,39.73,73835.5,0.0,-0.31666,0.00012,26.42027]
[1776267049133,39.73,73772.1,0.0,-0.32436,0.00012,26.6637]
[1776267049856,39.73,73772.1,0.0,-0.32436,0.00012,26.6637]
[1776267050181,39.73,73772.1,0.0,-0.32436,0.00012,26.6637]
[1776267050279,39.73,73763.92,0.0,-0.32536,0.00012,26.69438]
[1776267050590,39.73,73763.92,0.0,-0.32536,0.00012,26.69438]
[1776267050984,39.73,73763.92,0.0,-0.32536,0.00012,26.69438]
[1776267051276,39.73,73763.92,0.0,-0.32536,0.00012,26.69438]
[1776267051280,39.73,73761.46,0.0,-0.32566,0.00012,26.70342]
[1776267051505,39.73,73761.46,0.0,-0.32566,0.00012,26.70342]
[1776267051785,39.73,73761.46,0.0,-0.32566,0.00012,26.70342]
[1776267051860,39.73,73761.46,0.0,-0.32566,0.00012,26.70342]
[1776267052276,39.73,73761.46,0.0,-0.32566,0.00012,26.70342]
[1776267052112,39.73,73748.13,0.0,-0.32729,0.00012,26.75299]
[1776267052413,39.73,73748.13,0.0,-0.32729,0.00012,26.75299]
[1776267052598,39.73,73748.13,0.0,-0.32729,0.00012,26.75299]
[1776267052999,39.73,73748.13,0.0,-0.32729,0.00012,26.75299]
[1776267053246,39.73,73748.13,0.0,-0.32729,0.00012,26.75299]
[1776267053265,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267053435,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267053696,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267053942,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267053999,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267054250,39.73,73759.96,0.0,-0.32584,0.00012,26.70902]
[1776267054024,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054386,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054490,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054702,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054741,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054788,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267054963,39.73,73758.71,0.0,-0.32598,0.00012,26.71328]
[1776267055287,39.73,73755.34,0.0,-0.32639,0.00012,26.72552]
[1776267057129,39.73,73755.34,0.0,-0.32639,0.00012,26.72552]
[1776267057236,39.73,73737.09,0.0,-0.32862,0.00012,26.79281]
[1776267057324,39.73,73737.09,0.0,-0.32862,0.00012,26.79281]
[1776267057594,39.73,73737.09,0.0,-0.32862,0.00012,26.79281]
[1776267058245,39.73,73737.09,0.0,-0.32862,0.00012,26.79281]
[1776267058297,39.72,73728.13,0.0,-0.32971,0.00012,26.82543]
[1776267058365,39.72,73728.13,0.0,-0.32971,0.00012,26.82543]
[1776267058434,39.72,73728.13,0.0,-0.32971,0.00012,26.82543]
[1776267058518,39.72,73728.13,0.0,-0.32971,0.00012,26.82543]
[1776267059531,39.72,73720.52,0.0,-0.33065,0.00012,26.85308]
[1776267059742,39.72,73720.52,0.0,-0.33065,0.00012,26.85308]
[1776267060358,39.72,73717.36,0.0,-0.33103,0.00012,26.86446]
[1776267060412,39.72,73717.36,0.0,-0.33103,0.00012,26.86446]
[1776267061098,39.72,73717.36,0.0,-0.33103,0.00012,26.86446]
[1776267061133,39.72,73717.36,0.0,-0.33103,0.00012,26.86446]
[1776267061551,39.72,73712.27,0.0,-0.33166,0.00012,26.88277]
[1776267061759,39.72,73712.27,0.0,-0.33166,0.00012,26.88277]
[1776267062545,39.72,73712.27,0.0,-0.33166,0.00012,26.88277]
[1776267062934,39.72,73712.27,0.0,-0.33166,0.00012,26.88277]
[1776267063614,39.72,73718.55,0.0,-0.33088,0.00012,26.8601]
[1776267064230,39.72,73718.55,0.0,-0.33088,0.00012,26.8601]
[1776267065642,39.72,73717.7,0.0,-0.33099,0.00012,26.86321]
[1776267068627,39.72,73711.81,0.0,-0.33172,0.00012,26.88463]
[1776267068668,39.72,73711.81,0.0,-0.33172,0.00012,26.88463]
[1776267068964,39.72,73711.88,0.0,-0.33171,0.00012,26.88442]
[1776267069995,39.72,73711.88,0.0,-0.33171,0.00012,26.88442]
[1776267070632,39.72,73711.21,0.0,-0.3318,0.00012,26.88686]
[1776267071423,39.72,73711.21,0.0,-0.3318,0.00012,26.88688]
[1776267071463,39.72,73711.21,0.0,-0.3318,0.00012,26.88688]
[1776267071476,39.72,73711.21,0.0,-0.3318,0.00012,26.88688]
[1776267071706,39.72,73711.21,0.0,-0.3318,0.00012,26.88688]
[1776267071914,39.72,73714.59,0.0,-0.33138,0.00012,26.8747]
[1776267074005,39.72,73715.88,0.0,-0.33122,0.00012,26.87006]
[1776267076280,39.73,73714.88,0.0,-0.33135,0.00012,26.87375]
[1776267076311,39.73,73714.88,0.0,-0.33135,0.00012,26.87375]
[1776267076366,39.73,73716.66,0.0,-0.33113,0.00012,26.86734]
[1776267076502,39.73,73716.66,0.0,-0.33113,0.00012,26.86734]
[1776267080117,39.73,73705.21,0.0,-0.33255,0.00012,26.90877]
[1776267080259,39.73,73705.35,0.0,-0.33253,0.00012,26.9083]
[1776267080349,39.73,73705.35,0.0,-0.33253,0.00012,26.9083]
[1776267080408,39.73,73705.35,0.0,-0.33253,0.00012,26.9083]
[1776267080498,39.73,73705.35,0.0,-0.33253,0.00012,26.9083]
[1776267081268,39.73,73705.35,0.0,-0.33253,0.00012,26.9083]
[1776267081573,39.73,73697.91,0.0,-0.33345,0.00012,26.93499]
[1776267081623,39.73,73697.91,0.0,-0.33345,0.00012,26.93499]
[1776267081716,39.73,73697.91,0.0,-0.33345,0.00012,26.93499]
[1776267081774,39.73,73697.91,0.0,-0.33345,0.00012,26.93499]
[1776267082161,39.73,73697.91,0.0,-0.33345,0.00012,26.93499]
[1776267082332,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082476,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082580,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082644,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082735,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082759,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082823,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082906,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267082960,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267083200,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267083215,39.73,73686.77,0.0,-0.33483,0.00012,26.97468]
[1776267083337,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267083459,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267083576,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267083808,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267084051,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267084090,39.73,73659.49,0.0,-0.33821,0.00012,27.07043]
[1776267084307,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267084497,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267084849,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267084969,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267085059,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267085146,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267085243,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267085335,39.73,73630.0,0.0,-0.34189,0.00012,27.1717]
[1776267085312,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085369,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085402,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085610,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085643,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085747,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085811,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085957,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267085976,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267086265,39.73,73626.0,0.0,-0.34239,0.00012,27.18536]
[1776267086286,39.71,73624.35,0.0,-0.34254,0.00013,27.18931]
[1776267086488,39.71,73624.35,0.0,-0.34254,0.00013,27.18931]
[1776267086736,39.71,73624.35,0.0,-0.34254,0.00013,27.18931]
[1776267087450,39.71,73624.35,0.0,-0.34254,0.00013,27.18914]
[1776267087490,39.71,73624.35,0.0,-0.34254,0.00013,27.18914]
[1776267088076,39.71,73624.35,0.0,-0.34254,0.00013,27.18914]
[1776267088331,39.71,73624.35,0.0,-0.34254,0.00013,27.18914]
[1776267088178,39.71,73627.96,0.0,-0.34208,0.00012,27.17673]
[1776267088380,39.71,73627.96,0.0,-0.34208,0.00012,27.17673]
[1776267089264,39.71,73621.92,0.0,-0.34283,0.00013,27.19701]
[1776267089867,39.71,73621.92,0.0,-0.34283,0.00013,27.19701]
[1776267089881,39.71,73621.92,0.0,-0.34283,0.00013,27.19701]
[1776267090152,39.71,73623.96,0.0,-0.34257,0.00013,27.18995]
[1776267091047,39.71,73623.96,0.0,-0.34257,0.00013,27.18995]
[1776267091111,39.71,73623.96,0.0,-0.34257,0.00013,27.18995]
[1776267091130,39.71,73623.96,0.0,-0.34257,0.00013,27.18995]
[1776267091257,39.7,73627.63,0.0,-0.34209,0.00013,27.17441]
[1776267091475,39.7,73627.63,0.0,-0.34209,0.00013,27.17441]
[1776267091736,39.7,73627.63,0.0,-0.34209,0.00013,27.17441]
[1776267091935,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267092393,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267092752,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267092777,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267093059,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267093093,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267093133,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267093208,39.69,73627.63,0.0,-0.34203,0.00013,27.17262]
[1776267093272,39.68,73623.29,0.0,-0.34257,0.00013,27.18717]
[1776267094500,39.68,73615.46,0.0,-0.34354,0.00013,27.21346]
[1776267094564,39.68,73615.46,0.0,-0.34354,0.00013,27.21346]
[1776267094692,39.68,73615.46,0.0,-0.34354,0.00013,27.21346]
[1776267094747,39.68,73615.46,0.0,-0.34354,0.00013,27.21346]
[1776267095222,39.68,73615.46,0.0,-0.34354,0.00013,27.21346]
[1776267095286,39.68,73612.5,0.0,-0.34392,0.00013,27.22345]
[1776267095408,39.68,73612.5,0.0,-0.34392,0.00013,27.22345]
[1776267095591,39.68,73612.5,0.0,-0.34392,0.00013,27.22345]
[1776267096337,39.68,73610.81,0.0,-0.34413,0.00013,27.22914]
[1776267097190,39.68,73610.81,0.0,-0.34413,0.00013,27.22914]
[1776267097203,39.68,73610.81,0.0,-0.34413,0.00013,27.22914]
[1776267097223,39.68,73610.81,0.0,-0.34413,0.00013,27.22914]
[1776267097292,39.69,73610.89,0.0,-0.34413,0.00013,27.22905]
[1776267097669,39.69,73610.89,0.0,-0.34413,0.00013,27.22905]
[1776267097869,39.69,73610.89,0.0,-0.34413,0.00013,27.22905]
[1776267097984,39.69,73610.89,0.0,-0.34413,0.00013,27.22905]
[1776267098117,39.69,73610.89,0.0,-0.34413,0.00013,27.22905]
[1776267098219,39.69,73600.19,0.0,-0.34547,0.00013,27.26477]
[1776267099120,39.69,73600.19,0.0,-0.34547,0.00013,27.26477]
[1776267099207,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267099410,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267099425,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267099447,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267099733,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267100341,39.69,73601.28,0.0,-0.34533,0.00013,27.2612]
[1776267101886,39.69,73612.56,0.0,-0.34392,0.00013,27.22343]
[1776267102010,39.69,73616.88,0.0,-0.34337,0.00013,27.20888]
[1776267104594,39.68,73618.66,0.0,-0.34314,0.00013,27.20259]
[1776267104601,39.68,73618.66,0.0,-0.34314,0.00013,27.20259]
[1776267104720,39.68,73618.66,0.0,-0.34314,0.00013,27.20259]
[1776267105031,39.68,73620.54,0.0,-0.3429,0.00013,27.1961]
[1776267106137,39.68,73620.54,0.0,-0.3429,0.00013,27.1961]
[1776267106145,39.68,73620.54,0.0,-0.3429,0.00013,27.1961]
[1776267106192,39.68,73624.04,0.0,-0.34246,0.00013,27.18412]
[1776267106437,39.68,73624.04,0.0,-0.34246,0.00013,27.18412]
[1776267107472,39.68,73624.04,0.0,-0.34245,0.00013,27.18393]
[1776267107894,39.68,73624.04,0.0,-0.34245,0.00013,27.18393]
[1776267108217,39.68,73624.04,0.0,-0.34245,0.00013,27.18393]
[1776267109670,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267109719,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267109771,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267109785,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267109817,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267109954,39.68,73628.85,0.0,-0.34184,0.00013,27.16737]
[1776267110458,39.67,73636.65,0.0,-0.34086,0.00012,27.14062]
[1776267110880,39.67,73636.65,0.0,-0.34086,0.00012,27.14062]
[1776267110929,39.67,73636.65,0.0,-0.34086,0.00012,27.14062]
[1776267111189,39.67,73636.65,0.0,-0.34086,0.00012,27.14062]
[1776267111356,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111466,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111652,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111708,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111772,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111829,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267111926,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112045,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112169,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112248,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112288,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112351,39.67,73653.37,0.0,-0.33877,0.00012,27.08284]
[1776267112273,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267112597,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267112658,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267112778,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267112902,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267113063,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267113190,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267113337,39.67,73670.74,0.0,-0.3366,0.00012,27.02204]
[1776267113302,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113459,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113622,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113684,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113721,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113779,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113903,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267113914,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267114367,39.67,73677.28,0.0,-0.33579,0.00012,26.99887]
[1776267114325,39.67,73683.57,0.0,-0.335,0.00012,26.97654]
[1776267114398,39.67,73683.57,0.0,-0.335,0.00012,26.97654]
[1776267114427,39.67,73683.57,0.0,-0.335,0.00012,26.97654]
[1776267115495,39.67,73683.57,0.0,-0.335,0.00012,26.97648]
[1776267115660,39.67,73683.57,0.0,-0.335,0.00012,26.97648]
[1776267116108,39.67,73684.03,0.0,-0.33494,0.00012,26.97481]
[1776267116523,39.67,73684.03,0.0,-0.33494,0.00012,26.97481]
[1776267116735,39.67,73684.03,0.0,-0.33494,0.00012,26.97481]
[1776267117141,39.67,73684.03,0.0,-0.33494,0.00012,26.97481]
[1776267117351,39.67,73684.03,0.0,-0.33494,0.00012,26.97481]
[1776267118122,39.67,73688.99,0.0,-0.33433,0.00012,26.9571]
[1776267118821,39.67,73688.99,0.0,-0.33433,0.00012,26.9571]
[1776267119489,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119596,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119645,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119654,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119724,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119810,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267119815,39.67,73692.23,0.0,-0.33392,0.00012,26.94553]
[1776267120143,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267120640,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267120654,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121126,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121193,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121256,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121283,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121292,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121318,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121344,39.67,73694.01,0.0,-0.3337,0.00012,26.93915]
[1776267121356,39.67,73691.34,0.0,-0.33403,0.00012,26.94868]
[1776267122508,39.67,73691.34,0.0,-0.33403,0.00012,26.94866]
[1776267122687,39.67,73691.34,0.0,-0.33403,0.00012,26.94866]
[1776267122721,39.67,73691.34,0.0,-0.33403,0.00012,26.94866]
[1776267122806,39.67,73691.34,0.0,-0.33403,0.00012,26.94866]
[1776267122813,39.67,73691.34,0.0,-0.33403,0.00012,26.94866]
[1776267123266,39.67,73714.52,0.0,-0.33117,0.00012,26.86524]
[1776267123576,39.67,73714.52,0.0,-0.33117,0.00012,26.86524]
[1776267123746,39.67,73714.52,0.0,-0.33117,0.00012,26.86524]
[1776267124170,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267124390,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267124454,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267124638,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267124755,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125066,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125169,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125279,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125291,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125319,39.67,73714.52,0.0,-0.33117,0.00012,26.86528]
[1776267125359,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267125404,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267125465,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267125522,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267125583,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267126063,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267126148,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267126164,39.67,73696.14,0.0,-0.33344,0.00012,26.93158]
[1776267126277,39.67,73691.17,0.0,-0.33406,0.00012,26.94939]
[1776267127217,39.67,73691.17,0.0,-0.33406,0.00012,26.94939]
[1776267127271,39.67,73691.17,0.0,-0.33406,0.00012,26.94939]
[1776267127306,39.67,73697.18,0.0,-0.33331,0.00012,26.92791]
[1776267127592,39.67,73697.18,0.0,-0.33331,0.00012,26.92791]
[1776267127624,39.67,73697.18,0.0,-0.33331,0.00012,26.92791]
[1776267128537,39.67,73697.18,0.0,-0.33331,0.00012,26.92789]
[1776267128597,39.67,73697.18,0.0,-0.33331,0.00012,26.92789]
[1776267128603,39.67,73697.18,0.0,-0.33331,0.00012,26.92789]
[1776267128617,39.67,73697.18,0.0,-0.33331,0.00012,26.92789]
[1776267128693,39.67,73697.18,0.0,-0.33331,0.00012,26.92789]
[1776267129272,39.67,73702.58,0.0,-0.33265,0.00012,26.90851]
[1776267130547,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267130705,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267130983,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267131045,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267131136,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267131186,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267131374,39.67,73702.58,0.0,-0.33265,0.00012,26.90853]
[1776267131685,39.67,73714.82,0.0,-0.33114,0.00012,26.86433]
[1776267132016,39.67,73714.82,0.0,-0.33114,0.00012,26.86433]
[1776267133067,39.67,73714.82,0.0,-0.33114,0.00012,26.86435]
[1776267133345,39.67,73720.07,0.0,-0.33049,0.00012,26.84532]
[1776267134288,39.67,73720.07,0.0,-0.33049,0.00012,26.84532]
[1776267134784,39.67,73721.94,0.0,-0.33026,0.00012,26.83857]
[1776267134819,39.67,73721.94,0.0,-0.33026,0.00012,26.83857]
[1776267134926,39.67,73721.94,0.0,-0.33026,0.00012,26.83857]
[1776267135176,39.67,73721.94,0.0,-0.33026,0.00012,26.83857]
[1776267135282,39.67,73721.94,0.0,-0.33026,0.00012,26.83857]
[1776267135398,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135457,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135552,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135611,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135679,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135708,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135769,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135804,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135896,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267135971,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267136048,39.67,73735.41,0.0,-0.32861,0.00012,26.78929]
[1776267136838,39.67,73735.41,0.0,-0.3286,0.00012,26.78904]
[1776267137280,39.65,73748.65,0.0,-0.32691,0.00012,26.73818]
[1776267138154,39.65,73748.65,0.0,-0.32691,0.00012,26.73818]
[1776267138293,39.65,73749.41,0.0,-0.32682,0.00012,26.73518]
[1776267138524,39.65,73749.41,0.0,-0.32682,0.00012,26.73518]
[1776267139192,39.65,73749.41,0.0,-0.32682,0.00012,26.73518]
[1776267139283,39.65,73749.41,0.0,-0.32682,0.00012,26.73518]
[1776267139805,39.65,73741.36,0.0,-0.3278,0.00012,26.76488]
[1776267140072,39.65,73741.36,0.0,-0.3278,0.00012,26.76488]
[1776267140385,39.65,73741.36,0.0,-0.3278,0.00012,26.76488]
[1776267140922,39.65,73741.36,0.0,-0.32779,0.00012,26.76471]
[1776267141309,39.65,73736.93,0.0,-0.32833,0.00012,26.78088]
[1776267146344,39.62,73730.6,0.0,-0.32903,0.00012,26.80144]
[1776267149279,39.62,73730.88,0.0,-0.32897,0.00012,26.79961]
[1776267149550,39.61,73730.23,0.0,-0.32904,0.00012,26.8016]
[1776267150373,39.61,73730.23,0.0,-0.32903,0.00012,26.8012]
[1776267151055,39.61,73730.23,0.0,-0.32903,0.00012,26.8012]
[1776267151379,39.61,73720.07,0.0,-0.33026,0.00012,26.83543]
[1776267153450,39.6,73718.42,0.0,-0.33042,0.00012,26.84007]
[1776267154692,39.59,73719.0,0.0,-0.33033,0.00012,26.83726]
[1776267157060,39.58,73726.63,0.0,-0.32932,0.00012,26.80713]
[1776267157128,39.58,73726.63,0.0,-0.32932,0.00012,26.80713]
[1776267157420,39.57,73728.37,0.0,-0.3291,0.00012,26.80061]
[1776267157813,39.57,73728.37,0.0,-0.3291,0.00012,26.80061]
[1776267157907,39.57,73728.37,0.0,-0.3291,0.00012,26.80061]
[1776267158151,39.57,73720.09,0.0,-0.33013,0.00012,26.83097]
[1776267158828,39.57,73720.09,0.0,-0.33013,0.00012,26.83097]
[1776267158898,39.57,73708.99,0.0,-0.3315,0.00012,26.87138]
[1776267160245,39.57,73708.99,0.0,-0.3315,0.00012,26.87138]
[1776267160320,39.57,73708.99,0.0,-0.3315,0.00012,26.87138]
[1776267160397,39.57,73710.86,0.0,-0.33126,0.00012,26.8645]
[1776267163398,39.57,73727.91,0.0,-0.32914,0.00012,26.80162]
[1776267164660,39.57,73732.28,0.0,-0.3286,0.00012,26.78533]
[1776267164768,39.57,73732.28,0.0,-0.3286,0.00012,26.78533]
[1776267164926,39.57,73732.28,0.0,-0.3286,0.00012,26.78533]
[1776267164938,39.57,73732.28,0.0,-0.3286,0.00012,26.78533]
[1776267164942,39.57,73732.28,0.0,-0.3286,0.00012,26.78533]
[1776267164985,39.57,73726.92,0.0,-0.32925,0.00012,26.80497]
[1776267166752,39.56,73727.01,0.0,-0.32924,0.00012,26.80445]
[1776267167926,39.56,73726.89,0.0,-0.32925,0.00012,26.80471]
[1776267167986,39.56,73726.89,0.0,-0.32925,0.00012,26.80471]
[1776267169288,39.56,73724.93,0.0,-0.32949,0.00012,26.81183]
[1776267169359,39.56,73718.87,0.0,-0.33023,0.00012,26.83405]
[1776267170633,39.56,73718.87,0.0,-0.33023,0.00012,26.834]
[1776267170653,39.56,73718.87,0.0,-0.33023,0.00012,26.834]
[1776267171308,39.56,73718.87,0.0,-0.33023,0.00012,26.834]
[1776267171385,39.56,73720.75,0.0,-0.33,0.00012,26.82707]
[1776267171522,39.56,73720.75,0.0,-0.33,0.00012,26.82707]
[1776267172485,39.56,73726.66,0.0,-0.32926,0.00012,26.80517]
[1776267172521,39.56,73726.66,0.0,-0.32926,0.00012,26.80517]
[1776267172607,39.56,73726.66,0.0,-0.32926,0.00012,26.80517]
[1776267172662,39.56,73726.66,0.0,-0.32926,0.00012,26.80517]
[1776267173387,39.56,73728.26,0.0,-0.32906,0.00012,26.7991]
[1776267173585,39.56,73728.26,0.0,-0.32906,0.00012,26.7991]
[1776267173797,39.56,73728.26,0.0,-0.32906,0.00012,26.7991]
[1776267174205,39.56,73728.26,0.0,-0.32906,0.00012,26.7991]
[1776267174432,39.56,73736.42,0.0,-0.32805,0.00012,26.76878]
[1776267175219,39.56,73736.42,0.0,-0.32805,0.00012,26.76878]
[1776267175329,39.56,73736.42,0.0,-0.32805,0.00012,26.76878]
[1776267177467,39.55,73734.09,0.0,-0.32833,0.00012,26.7771]
[1776267177827,39.55,73728.57,0.0,-0.329,0.00012,26.79715]
[1776267181284,39.55,73732.0,0.0,-0.32856,0.00012,26.78417]
[1776267182724,39.55,73738.72,0.0,-0.32773,0.00012,26.75912]
[1776267182822,39.55,73738.72,0.0,-0.32773,0.00012,26.75912]
[1776267182833,39.55,73738.72,0.0,-0.32773,0.00012,26.75912]
[1776267182877,39.55,73737.8,0.0,-0.32784,0.00012,26.76225]
[1776267183489,39.55,73737.8,0.0,-0.32784,0.00012,26.76225]
[1776267183497,39.55,73737.8,0.0,-0.32784,0.00012,26.76225]
[1776267184357,39.55,73737.8,0.0,-0.32784,0.00012,26.76225]
[1776267184369,39.55,73737.8,0.0,-0.32784,0.00012,26.76225]
[1776267184430,39.54,73728.45,0.0,-0.32898,0.00012,26.79669]
[1776267184646,39.54,73728.45,0.0,-0.32898,0.00012,26.79669]
[1776267184684,39.54,73728.45,0.0,-0.32898,0.00012,26.79669]
[1776267184715,39.54,73728.45,0.0,-0.32898,0.00012,26.79669]
[1776267184748,39.54,73728.45,0.0,-0.32898,0.00012,26.79669]
[1776267185661,39.54,73727.4,0.0,-0.32911,0.00012,26.8004]
[1776267186040,39.54,73727.4,0.0,-0.32911,0.00012,26.8004]
[1776267186071,39.54,73727.4,0.0,-0.32911,0.00012,26.8004]
[1776267186210,39.54,73727.4,0.0,-0.32911,0.00012,26.8004]
[1776267186372,39.54,73727.4,0.0,-0.32911,0.00012,26.8004]
[1776267186687,39.54,73721.7,0.0,-0.32981,0.00012,26.82119]
[1776267186748,39.54,73728.04,0.0,-0.32903,0.00012,26.79787]
[1776267190437,39.54,73722.52,0.0,-0.3297,0.00012,26.81787]
[1776267190479,39.54,73722.7,0.0,-0.32967,0.00012,26.81705]
[1776267190658,39.54,73725.57,0.0,-0.32931,0.00012,26.80635]
[1776267193122,39.53,73725.97,0.0,-0.32925,0.00012,26.80461]
[1776267193145,39.53,73727.61,0.0,-0.32905,0.00012,26.79843]
[1776267193551,39.53,73727.61,0.0,-0.32905,0.00012,26.79843]
[1776267194048,39.53,73727.61,0.0,-0.32905,0.00012,26.79843]
[1776267194146,39.53,73729.21,0.0,-0.32885,0.00012,26.7924]
[1776267195608,39.53,73730.43,0.0,-0.32869,0.00012,26.78774]
[1776267195695,39.53,73727.29,0.0,-0.32908,0.00012,26.79932]
[1776267198573,39.53,73728.96,0.0,-0.32886,0.00012,26.79291]
[1776267198636,39.53,73728.96,0.0,-0.32886,0.00012,26.79291]
[1776267198684,39.53,73728.96,0.0,-0.32886,0.00012,26.79291]
[1776267199605,39.53,73731.85,0.0,-0.3285,0.00012,26.7821]
[1776267199721,39.53,73731.85,0.0,-0.3285,0.00012,26.78197]
[1776267205065,39.52,73733.14,0.0,-0.32832,0.00012,26.7765]
[1776267205222,39.52,73733.14,0.0,-0.32832,0.00012,26.7765]
[1776267205355,39.52,73733.14,0.0,-0.32832,0.00012,26.7765]
[1776267205416,39.52,73733.14,0.0,-0.32832,0.00012,26.7765]
[1776267205448,39.52,73733.14,0.0,-0.32832,0.00012,26.7765]
[1776267205386,39.52,73730.29,0.0,-0.32867,0.00012,26.78692]
[1776267207550,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267207672,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267207826,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267207992,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208145,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208207,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208245,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208321,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208370,39.52,73726.24,0.0,-0.32916,0.00012,26.80173]
[1776267208373,39.52,73723.08,0.0,-0.32954,0.00012,26.81307]
[1776267209267,39.52,73708.36,0.0,-0.33137,0.00012,26.86691]
[1776267209802,39.52,73708.36,0.0,-0.33137,0.00012,26.86691]
[1776267209853,39.52,73708.36,0.0,-0.33137,0.00012,26.86691]
[1776267209903,39.52,73703.35,0.0,-0.33199,0.00012,26.88521]
[1776267211353,39.52,73703.35,0.0,-0.33199,0.00012,26.88521]
[1776267211355,39.52,73702.67,0.0,-0.33206,0.00012,26.8848]
[1776267212585,39.52,73704.39,0.0,-0.33185,0.00012,26.87864]
[1776267212983,39.52,73704.39,0.0,-0.33185,0.00012,26.87864]
[1776267213153,39.52,73704.39,0.0,-0.33185,0.00012,26.87864]
[1776267213194,39.52,73704.39,0.0,-0.33185,0.00012,26.87864]
[1776267213487,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267213549,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267213578,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267213674,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267213785,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267213896,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267214040,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267214245,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267214394,39.52,73695.24,0.0,-0.33299,0.00012,26.91183]
[1776267214528,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267214587,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215080,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215119,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215123,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215186,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215211,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215224,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215306,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215341,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215432,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215461,39.52,73677.25,0.0,-0.33523,0.00012,26.97631]
[1776267215408,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215496,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215552,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215616,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215645,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215712,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215745,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215846,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215874,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267215910,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216066,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216191,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216254,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216316,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216378,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216409,39.52,73653.06,0.0,-0.33825,0.00013,27.0616]
[1776267216479,39.52,73651.69,0.0,-0.33842,0.00013,27.06633]
[1776267216738,39.52,73651.69,0.0,-0.33842,0.00013,27.06633]
[1776267216810,39.52,73651.69,0.0,-0.33842,0.00013,27.06633]
[1776267216866,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267217978,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267218071,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267218161,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267218261,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267218314,39.52,73654.39,0.0,-0.33808,0.00013,27.0569]
[1776267218357,39.52,73656.41,0.0,-0.33783,0.00012,27.04971]
[1776267219223,39.52,73670.54,0.0,-0.33606,0.00012,26.9999]
[1776267219545,39.52,73670.54,0.0,-0.33606,0.00012,26.9999]
[1776267220041,39.52,73670.54,0.0,-0.33606,0.00012,26.9999]
[1776267220073,39.52,73671.41,0.0,-0.33595,0.00012,26.99681]
[1776267222407,39.52,73675.71,0.0,-0.33542,0.00012,26.98155]
[1776267222492,39.52,73675.71,0.0,-0.33542,0.00012,26.98156]
[1776267223059,39.52,73681.94,0.0,-0.33464,0.00012,26.95939]
[1776267223978,39.52,73681.94,0.0,-0.33464,0.00012,26.95939]
[1776267224022,39.52,73681.94,0.0,-0.33464,0.00012,26.95939]
[1776267224873,39.52,73676.29,0.0,-0.33535,0.00012,26.97954]
[1776267226079,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226125,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226155,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226218,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226245,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226416,39.52,73676.11,0.0,-0.33537,0.00012,26.98019]
[1776267226420,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267226727,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267226812,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267227248,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267227362,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267227377,39.52,73677.94,0.0,-0.33514,0.00012,26.97368]
[1776267227478,39.52,73678.3,0.0,-0.3351,0.00012,26.97241]
[1776267228326,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267228595,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267228663,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267228755,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267228811,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267229078,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267229091,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267229280,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267229293,39.52,73687.53,0.0,-0.33395,0.00012,26.93945]
[1776267229390,39.52,73694.35,0.0,-0.3331,0.00012,26.91499]
[1776267229510,39.52,73694.35,0.0,-0.3331,0.00012,26.91499]
[1776267230059,39.52,73694.35,0.0,-0.3331,0.00012,26.91499]
[1776267230100,39.52,73694.35,0.0,-0.3331,0.00012,26.91499]
[1776267230110,39.52,73694.35,0.0,-0.3331,0.00012,26.91499]
[1776267230202,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267230740,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267230832,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267230921,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231013,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231107,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231143,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231194,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231227,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231254,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231286,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231347,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231409,39.52,73710.56,0.0,-0.33109,0.00012,26.85631]
[1776267231422,39.52,73709.21,0.0,-0.33126,0.00012,26.86131]
[1776267231869,39.52,73709.21,0.0,-0.33126,0.00012,26.86131]
[1776267231875,39.52,73709.21,0.0,-0.33126,0.00012,26.86131]
[1776267232132,39.52,73709.21,0.0,-0.33126,0.00012,26.86131]
[1776267232183,39.52,73695.83,0.0,-0.33293,0.00012,26.9099]
[1776267233380,39.52,73695.83,0.0,-0.33293,0.00012,26.9099]
[1776267233490,39.52,73695.83,0.0,-0.33293,0.00012,26.9099]
[1776267233583,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233677,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233743,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233823,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233884,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233915,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267233976,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234007,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234016,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234055,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234071,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234098,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234431,39.52,73696.37,0.0,-0.33286,0.00012,26.90802]
[1776267234471,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267234518,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267234548,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267234578,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267234612,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267234695,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267235140,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267235277,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267235338,39.52,73679.3,0.0,-0.33498,0.00012,26.96922]
[1776267235413,39.52,73668.19,0.0,-0.33637,0.00012,27.00872]
[1776267236188,39.52,73668.19,0.0,-0.33637,0.00012,27.00872]
[1776267236266,39.52,73668.19,0.0,-0.33637,0.00012,27.00872]
[1776267236455,39.52,73664.28,0.0,-0.33686,0.00012,27.02251]
[1776267237121,39.52,73664.28,0.0,-0.33686,0.00012,27.02251]
[1776267238291,39.52,73656.79,0.0,-0.33779,0.00012,27.04879]
[1776267238387,39.52,73655.17,0.0,-0.33799,0.00012,27.05441]
[1776267239991,39.52,73654.98,0.0,-0.33802,0.00012,27.05503]
[1776267240184,39.52,73654.98,0.0,-0.33802,0.00012,27.05503]
[1776267240280,39.52,73654.89,0.0,-0.33803,0.00013,27.05531]
[1776267241512,39.52,73654.89,0.0,-0.33803,0.00013,27.05531]
[1776267241597,39.52,73652.43,0.0,-0.33833,0.00013,27.06386]
[1776267241707,39.52,73652.43,0.0,-0.33833,0.00013,27.06386]
[1776267242034,39.52,73652.43,0.0,-0.33833,0.00013,27.06381]
[1776267243041,39.52,73643.2,0.0,-0.33948,0.00013,27.09588]
[1776267245502,39.52,73651.65,0.0,-0.33842,0.00013,27.06634]
[1776267245825,39.52,73651.65,0.0,-0.33842,0.00013,27.06634]
[1776267245835,39.52,73651.65,0.0,-0.33842,0.00013,27.06634]
[1776267245840,39.52,73651.65,0.0,-0.33842,0.00013,27.06634]
[1776267246310,39.52,73656.04,0.0,-0.33787,0.00012,27.05093]
[1776267249382,39.52,73655.43,0.0,-0.33794,0.00013,27.05297]
[1776267249397,39.52,73655.43,0.0,-0.33794,0.00013,27.05297]
[1776267249488,39.52,73655.43,0.0,-0.33794,0.00013,27.05297]
[1776267249497,39.52,73658.85,0.0,-0.33751,0.00012,27.04095]
[1776267249800,39.52,73658.85,0.0,-0.33751,0.00012,27.04095]
[1776267249860,39.52,73658.85,0.0,-0.33751,0.00012,27.04095]
[1776267250452,39.52,73668.69,0.0,-0.33629,0.00012,27.00625]
[1776267252349,39.52,73674.66,0.0,-0.33554,0.00012,26.98506]
[1776267252393,39.52,73674.66,0.0,-0.33554,0.00012,26.98506]
[1776267252508,39.52,73674.66,0.0,-0.33554,0.00012,26.98506]
[1776267252435,39.52,73683.3,0.0,-0.33446,0.00012,26.95428]
[1776267252538,39.52,73683.3,0.0,-0.33446,0.00012,26.95428]
[1776267252722,39.52,73683.3,0.0,-0.33446,0.00012,26.95428]
[1776267252775,39.52,73683.3,0.0,-0.33446,0.00012,26.95428]
[1776267252792,39.52,73683.3,0.0,-0.33446,0.00012,26.95428]
[1776267253112,39.52,73683.3,0.0,-0.33446,0.00012,26.95429]
[1776267254874,39.52,73687.13,0.0,-0.33399,0.00012,26.94062]
[1776267256485,39.52,73689.08,0.0,-0.33375,0.00012,26.93367]
[1776267257497,39.52,73689.08,0.0,-0.33375,0.00012,26.93372]
[1776267257521,39.52,73689.08,0.0,-0.33375,0.00012,26.93372]
[1776267257651,39.52,73692.42,0.0,-0.33334,0.00012,26.92176]
[1776267257736,39.52,73692.42,0.0,-0.33334,0.00012,26.92176]
[1776267258148,39.52,73692.42,0.0,-0.33334,0.00012,26.92181]
[1776267259154,39.52,73702.88,0.0,-0.33204,0.00012,26.88409]
[1776267261713,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267261820,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267261891,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267262049,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267262128,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267262167,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267262273,39.52,73706.34,0.0,-0.33162,0.00012,26.8717]
[1776267262545,39.52,73689.77,0.0,-0.33368,0.00012,26.93163]
[1776267262553,39.52,73689.77,0.0,-0.33368,0.00012,26.93163]
[1776267263182,39.52,73689.77,0.0,-0.33368,0.00012,26.93172]
[1776267264502,39.52,73689.77,0.0,-0.33368,0.00012,26.93172]
[1776267264374,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267264754,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265337,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265384,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265452,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265475,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265505,39.52,73670.56,0.0,-0.33607,0.00012,27.00023]
[1776267265517,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267265535,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267265794,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267265841,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267265903,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267265954,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266056,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266141,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266177,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266259,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266343,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266404,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266462,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266495,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266523,39.52,73674.64,0.0,-0.33556,0.00012,26.98575]
[1776267266481,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267266547,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267266554,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267266581,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267267441,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267267505,39.52,73682.52,0.0,-0.33458,0.00012,26.95767]
[1776267267503,39.52,73689.84,0.0,-0.33367,0.00012,26.93145]
[1776267268320,39.52,73692.27,0.0,-0.33337,0.00012,26.92273]
[1776267268605,39.52,73692.27,0.0,-0.33337,0.00012,26.92273]
[1776267268616,39.52,73692.27,0.0,-0.33337,0.00012,26.92273]
[1776267269056,39.52,73692.27,0.0,-0.33337,0.00012,26.92273]
[1776267269315,39.52,73693.14,0.0,-0.33326,0.00012,26.91963]
[1776267272628,39.52,73696.09,0.0,-0.33288,0.00012,26.90615]
[1776267273252,39.52,73697.34,0.0,-0.33273,0.00012,26.90168]
[1776267278286,39.52,73698.81,0.0,-0.33255,0.00012,26.89658]
[1776267283323,39.53,73700.53,0.0,-0.33235,0.00012,26.89056]
[1776267288358,39.53,73699.56,0.0,-0.33247,0.00012,26.89422]
[1776267291883,39.53,73699.2,0.0,-0.33252,0.00012,26.8956]
[1776267292638,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267292664,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267292681,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267292722,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267292786,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267292887,39.53,73696.79,0.0,-0.33282,0.00012,26.90433]
[1776267293395,39.53,73696.79,0.0,-0.33282,0.00012,26.90435]
[1776267293966,39.53,73696.79,0.0,-0.33282,0.00012,26.90435]
[1776267294033,39.53,73696.79,0.0,-0.33282,0.00012,26.90435]
[1776267294403,39.53,73684.67,0.0,-0.33433,0.00012,26.9479]
[1776267294869,39.53,73684.67,0.0,-0.33433,0.00012,26.9479]
[1776267294920,39.53,73684.67,0.0,-0.33433,0.00012,26.9479]
[1776267295410,39.53,73688.88,0.0,-0.3338,0.00012,26.93281]
[1776267295846,39.53,73688.88,0.0,-0.3338,0.00012,26.93281]
[1776267295954,39.53,73688.88,0.0,-0.3338,0.00012,26.93281]
[1776267296417,39.53,73688.78,0.0,-0.33381,0.00012,26.93316]
[1776267297376,39.53,73688.78,0.0,-0.33381,0.00012,26.93316]
[1776267297495,39.53,73688.78,0.0,-0.33381,0.00012,26.93316]
[1776267297603,39.53,73679.68,0.0,-0.33495,0.00012,26.96569]
[1776267299023,39.53,73679.68,0.0,-0.33495,0.00012,26.96568]
[1776267299088,39.53,73679.68,0.0,-0.33495,0.00012,26.96568]
[1776267299438,39.53,73670.34,0.0,-0.33611,0.00012,26.99882]
[1776267301001,39.53,73667.47,0.0,-0.33647,0.00012,27.00891]
[1776267301049,39.53,73667.47,0.0,-0.33647,0.00012,27.00891]
[1776267301072,39.53,73667.47,0.0,-0.33647,0.00012,27.00891]
[1776267301084,39.53,73667.47,0.0,-0.33647,0.00012,27.00891]
[1776267301453,39.53,73667.92,0.0,-0.33641,0.00012,27.00726]
[1776267303083,39.53,73667.18,0.0,-0.3365,0.00012,27.00982]
[1776267303166,39.53,73667.18,0.0,-0.3365,0.00012,27.00982]
[1776267303482,39.53,73667.18,0.0,-0.3365,0.00012,27.00982]
[1776267305103,39.53,73671.05,0.0,-0.33601,0.00012,26.99602]
[1776267305888,39.53,73673.89,0.0,-0.33566,0.00012,26.98591]
[1776267306497,39.52,73673.38,0.0,-0.33572,0.00012,26.98769]
[1776267307078,39.52,73673.38,0.0,-0.33572,0.00012,26.98769]
[1776267307096,39.52,73673.38,0.0,-0.33572,0.00012,26.98769]
[1776267307502,39.52,73677.35,0.0,-0.33522,0.00012,26.97356]
[1776267312537,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267312598,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267312702,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267312757,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267312807,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267312847,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267313436,39.52,73676.59,0.0,-0.33532,0.00012,26.97623]
[1776267314345,39.52,73672.31,0.0,-0.33585,0.00012,26.99141]
[1776267314382,39.52,73672.31,0.0,-0.33585,0.00012,26.99141]
[1776267314551,39.52,73673.84,0.0,-0.33566,0.00012,26.98596]
[1776267315275,39.52,73673.84,0.0,-0.33566,0.00012,26.98596]
[1776267315444,39.52,73673.84,0.0,-0.33566,0.00012,26.98596]
[1776267315566,39.52,73673.84,0.0,-0.33566,0.00012,26.98596]
[1776267315558,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267315597,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267315631,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267315719,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267315780,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267316397,39.52,73679.78,0.0,-0.33492,0.00012,26.96482]
[1776267316566,39.52,73674.52,0.0,-0.33557,0.00012,26.98352]
[1776267317227,39.52,73674.52,0.0,-0.33557,0.00012,26.98352]
[1776267317326,39.52,73674.52,0.0,-0.33557,0.00012,26.98352]
[1776267317531,39.52,73674.52,0.0,-0.33557,0.00012,26.98352]
[1776267317571,39.52,73673.5,0.0,-0.3357,0.00012,26.98713]
[1776267317586,39.52,73673.5,0.0,-0.3357,0.00012,26.98713]
[1776267317824,39.52,73673.5,0.0,-0.3357,0.00012,26.98713]
[1776267318578,39.52,73675.97,0.0,-0.33539,0.00012,26.97835]
[1776267319289,39.52,73675.97,0.0,-0.33539,0.00012,26.97835]
[1776267319585,39.52,73680.91,0.0,-0.33478,0.00012,26.96075]
[1776267320840,39.52,73680.91,0.0,-0.33478,0.00012,26.96075]
[1776267321300,39.52,73680.91,0.0,-0.33478,0.00012,26.96075]
[1776267321338,39.52,73686.68,0.0,-0.33406,0.00012,26.94015]
[1776267322297,39.52,73686.68,0.0,-0.33406,0.00012,26.94015]
[1776267322372,39.52,73686.68,0.0,-0.33406,0.00012,26.94015]
[1776267322586,39.52,73688.25,0.0,-0.33386,0.00012,26.93454]
[1776267325355,39.52,73692.48,0.0,-0.33334,0.00012,26.9194]
[1776267325480,39.52,73692.48,0.0,-0.33334,0.00012,26.9194]
[1776267325566,39.52,73692.9,0.0,-0.33329,0.00012,26.91792]
[1776267329417,39.52,73685.68,0.0,-0.33419,0.00012,26.94388]
[1776267329569,39.53,73686.04,0.0,-0.33414,0.00012,26.9426]
[1776267330453,39.53,73686.04,0.0,-0.33414,0.00012,26.9426]
[1776267330505,39.53,73686.04,0.0,-0.33414,0.00012,26.9426]
[1776267330555,39.53,73680.48,0.0,-0.33484,0.00012,26.96248]
[1776267330999,39.53,73680.48,0.0,-0.33484,0.00012,26.96248]
[1776267331152,39.53,73680.48,0.0,-0.33484,0.00012,26.96248]
[1776267332561,39.53,73693.47,0.0,-0.33321,0.00012,26.91297]
[1776267333487,39.53,73693.47,0.0,-0.33321,0.00012,26.91297]
[1776267338729,39.53,73691.49,0.0,-0.33346,0.00012,26.92032]
[1776267342289,39.53,73692.98,0.0,-0.33328,0.00012,26.915]
[1776267342346,39.53,73692.98,0.0,-0.33328,0.00012,26.915]
[1776267342459,39.53,73691.99,0.0,-0.3334,0.00012,26.91859]
[1776267342881,39.53,73691.99,0.0,-0.3334,0.00012,26.91859]
[1776267342894,39.53,73691.99,0.0,-0.3334,0.00012,26.91859]
[1776267343523,39.53,73694.49,0.0,-0.33309,0.00012,26.90961]
[1776267344010,39.53,73694.49,0.0,-0.33309,0.00012,26.90961]
[1776267344387,39.53,73694.49,0.0,-0.33309,0.00012,26.90961]
[1776267345801,39.53,73695.47,0.0,-0.33297,0.00012,26.90615]
[1776267346483,39.53,73693.66,0.0,-0.3332,0.00012,26.9127]
[1776267347604,39.53,73693.66,0.0,-0.3332,0.00012,26.9127]
[1776267347616,39.53,73693.66,0.0,-0.3332,0.00012,26.9127]
[1776267347683,39.53,73696.71,0.0,-0.33282,0.00012,26.90173]
[1776267347795,39.53,73696.71,0.0,-0.33282,0.00012,26.90173]
[1776267347854,39.53,73696.71,0.0,-0.33282,0.00012,26.90173]
[1776267348591,39.53,73697.42,0.0,-0.33273,0.00012,26.8992]
[1776267349089,39.52,73708.28,0.0,-0.33135,0.00012,26.85884]
[1776267352316,39.52,73708.74,0.0,-0.33129,0.00012,26.8571]
[1776267354754,39.52,73719.08,0.0,-0.33001,0.00012,26.81912]
[1776267358762,39.52,73720.7,0.0,-0.3298,0.00012,26.81306]
[1776267360613,39.52,73707.54,0.0,-0.33143,0.00012,26.86108]
[1776267361592,39.52,73707.54,0.0,-0.33143,0.00012,26.86108]
[1776267363198,39.52,73714.93,0.0,-0.33051,0.00012,26.83399]
[1776267363274,39.52,73714.93,0.0,-0.33051,0.00012,26.83399]
[1776267363368,39.52,73714.93,0.0,-0.33051,0.00012,26.83399]
[1776267363412,39.52,73714.93,0.0,-0.33051,0.00012,26.83399]
[1776267363571,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267363768,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267363856,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267363947,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267363974,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267364010,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267364229,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267364246,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267364320,39.52,73717.41,0.0,-0.3302,0.00012,26.82486]
[1776267364517,39.51,73726.97,0.0,-0.32902,0.00012,26.78968]
[1776267365118,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267365833,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267365922,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267366277,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267366361,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267366396,39.51,73735.65,0.0,-0.32794,0.00012,26.75738]
[1776267367412,39.51,73738.45,0.0,-0.32759,0.00012,26.74682]
[1776267367450,39.51,73738.45,0.0,-0.32759,0.00012,26.74682]
[1776267367463,39.51,73739.01,0.0,-0.32752,0.00012,26.74459]
[1776267370756,39.51,73743.34,0.0,-0.32697,0.00012,26.72802]
[1776267370954,39.51,73743.34,0.0,-0.32697,0.00012,26.72788]
[1776267372252,39.5,73735.19,0.0,-0.32797,0.00012,26.75807]
[1776267378003,39.5,73732.01,0.0,-0.32833,0.00012,26.76903]
[1776267380376,39.5,73732.6,0.0,-0.32826,0.00012,26.76677]
[1776267380445,39.5,73733.62,0.0,-0.32813,0.00012,26.76292]
[1776267381479,39.5,73733.62,0.0,-0.32813,0.00012,26.76292]
[1776267381552,39.5,73733.62,0.0,-0.32813,0.00012,26.76292]
[1776267381653,39.5,73732.3,0.0,-0.32829,0.00012,26.76775]
[1776267387066,39.49,73731.51,0.0,-0.32838,0.00012,26.77024]
[1776267389054,39.49,73732.52,0.0,-0.32825,0.00012,26.76643]
[1776267389313,39.49,73732.52,0.0,-0.32825,0.00012,26.76643]
[1776267389407,39.49,73732.52,0.0,-0.32825,0.00012,26.76643]
[1776267389470,39.49,73730.78,0.0,-0.32846,0.00012,26.77281]
[1776267390472,39.49,73730.78,0.0,-0.32846,0.00012,26.77281]
[1776267390532,39.49,73730.78,0.0,-0.32846,0.00012,26.77281]
[1776267390641,39.49,73730.78,0.0,-0.32846,0.00012,26.77281]
[1776267390577,39.49,73719.9,0.0,-0.32981,0.00012,26.81288]
[1776267390835,39.49,73719.9,0.0,-0.32981,0.00012,26.81288]
[1776267391491,39.49,73719.9,0.0,-0.32981,0.00012,26.81288]
[1776267391523,39.49,73709.18,0.0,-0.33112,0.00012,26.84911]
[1776267392326,39.49,73709.18,0.0,-0.33112,0.00012,26.84911]
[1776267392344,39.49,73709.18,0.0,-0.33112,0.00012,26.84911]
[1776267392393,39.49,73709.18,0.0,-0.33112,0.00012,26.84911]
[1776267392454,39.49,73705.46,0.0,-0.33158,0.00012,26.86253]
[1776267393588,39.49,73705.46,0.0,-0.33158,0.00012,26.86253]
[1776267393719,39.49,73706.44,0.0,-0.33145,0.00012,26.85883]
[1776267393954,39.49,73706.44,0.0,-0.33145,0.00012,26.85883]
[1776267394371,39.49,73712.42,0.0,-0.33071,0.00012,26.83694]
[1776267394802,39.49,73712.42,0.0,-0.33071,0.00012,26.83694]
[1776267394880,39.49,73712.42,0.0,-0.33071,0.00012,26.83694]
[1776267395421,39.49,73716.66,0.0,-0.33018,0.00012,26.82136]
[1776267396872,39.49,73713.83,0.0,-0.33053,0.00012,26.83169]
[1776267397640,39.49,73714.93,0.0,-0.33039,0.00012,26.82761]
[1776267397760,39.49,73714.93,0.0,-0.33039,0.00012,26.82761]
[1776267397777,39.49,73714.93,0.0,-0.33039,0.00012,26.82761]
[1776267398078,39.49,73714.93,0.0,-0.33039,0.00012,26.82761]
[1776267398380,39.49,73714.93,0.0,-0.33039,0.00012,26.82761]
[1776267398480,39.49,73709.68,0.0,-0.33104,0.00012,26.84676]
[1776267398794,39.49,73709.68,0.0,-0.33104,0.00012,26.84676]
[1776267398812,39.49,73709.68,0.0,-0.33104,0.00012,26.84676]
[1776267399509,39.49,73709.68,0.0,-0.33104,0.00012,26.84676]
[1776267399612,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400325,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400356,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400363,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400387,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400664,39.49,73705.21,0.0,-0.33159,0.00012,26.86298]
[1776267400411,39.49,73705.07,0.0,-0.33161,0.00012,26.86342]
[1776267401450,39.49,73702.75,0.0,-0.3319,0.00012,26.87191]
[1776267404286,39.49,73701.15,0.0,-0.3321,0.00012,26.87782]
[1776267404377,39.49,73701.15,0.0,-0.3321,0.00012,26.87782]
[1776267404391,39.49,73701.15,0.0,-0.3321,0.00012,26.87782]
[1776267404421,39.49,73701.15,0.0,-0.3321,0.00012,26.87782]
[1776267404522,39.49,73700.87,0.0,-0.33214,0.00012,26.87889]
[1776267404716,39.49,73700.87,0.0,-0.33214,0.00012,26.87889]
[1776267405195,39.49,73700.87,0.0,-0.33214,0.00012,26.87894]
[1776267407579,39.49,73698.44,0.0,-0.33244,0.00012,26.88778]
[1776267408407,39.49,73696.57,0.0,-0.33268,0.00012,26.89459]
[1776267411506,39.49,73696.96,0.0,-0.33263,0.00012,26.89328]
[1776267412451,39.49,73696.59,0.0,-0.33268,0.00012,26.89466]
[1776267412492,39.49,73696.59,0.0,-0.33268,0.00012,26.89466]
[1776267413512,39.49,73697.37,0.0,-0.33258,0.00012,26.89187]
[1776267414080,39.49,73697.88,0.0,-0.33252,0.00012,26.89006]
[1776267414377,39.49,73697.88,0.0,-0.33252,0.00012,26.89006]
[1776267415885,39.49,73694.23,0.0,-0.33298,0.00012,26.90332]
[1776267416437,39.49,73694.23,0.0,-0.33298,0.00012,26.90332]
[1776267417284,39.49,73686.96,0.0,-0.33388,0.00012,26.92951]
[1776267417357,39.49,73686.96,0.0,-0.33388,0.00012,26.92951]
[1776267417565,39.49,73670.37,0.0,-0.33595,0.00012,26.98873]
[1776267418053,39.49,73670.37,0.0,-0.33595,0.00012,26.98873]
[1776267418064,39.49,73670.37,0.0,-0.33595,0.00012,26.98873]
[1776267418570,39.49,73670.37,0.0,-0.33595,0.00012,26.98873]
[1776267418659,39.49,73664.85,0.0,-0.33664,0.00012,27.00829]
[1776267419524,39.49,73663.55,0.0,-0.3368,0.00012,27.01286]
[1776267422610,39.49,73666.4,0.0,-0.33644,0.00012,27.00272]
[1776267422628,39.49,73666.4,0.0,-0.33644,0.00012,27.00272]
[1776267422688,39.49,73666.4,0.0,-0.33644,0.00012,27.00272]
[1776267422681,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422727,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422826,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422864,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422929,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422940,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267422969,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423025,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423082,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423180,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423302,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423524,39.49,73677.8,0.0,-0.33502,0.00012,26.96225]
[1776267423626,39.49,73693.98,0.0,-0.33301,0.00012,26.90419]
[1776267424451,39.49,73693.98,0.0,-0.33301,0.00012,26.90419]
[1776267424460,39.49,73693.98,0.0,-0.33301,0.00012,26.90419]
[1776267424518,39.49,73693.98,0.0,-0.33301,0.00012,26.90419]
[1776267424678,39.49,73695.25,0.0,-0.33285,0.00012,26.89961]
[1776267424778,39.49,73695.25,0.0,-0.33285,0.00012,26.89961]
[1776267425343,39.49,73695.25,0.0,-0.33285,0.00012,26.89955]
[1776267427145,39.49,73697.4,0.0,-0.33258,0.00012,26.89181]
[1776267427151,39.49,73697.4,0.0,-0.33258,0.00012,26.89181]
[1776267427450,39.49,73697.4,0.0,-0.33258,0.00012,26.89181]
[1776267427461,39.49,73694.48,0.0,-0.33294,0.00012,26.90227]
[1776267431093,39.49,73694.61,0.0,-0.33293,0.00012,26.9019]
[1776267431386,39.49,73697.09,0.0,-0.33262,0.00012,26.89297]
[1776267432042,39.49,73697.09,0.0,-0.33262,0.00012,26.89297]
[1776267432138,39.49,73697.09,0.0,-0.33262,0.00012,26.89297]
[1776267432392,39.49,73697.17,0.0,-0.33261,0.00012,26.89268]
[1776267434799,39.49,73690.87,0.0,-0.3334,0.00012,26.9155]
[1776267437826,39.49,73691.61,0.0,-0.33331,0.00012,26.9129]
[1776267437890,39.49,73691.61,0.0,-0.33331,0.00012,26.9129]
[1776267438433,39.49,73692.23,0.0,-0.33323,0.00012,26.9107]
[1776267439539,39.49,73702.06,0.0,-0.332,0.00012,26.87506]
[1776267444480,39.49,73705.68,0.0,-0.33154,0.00012,26.86156]
[1776267446924,39.49,73704.73,0.0,-0.33166,0.00012,26.86503]
[1776267447521,39.49,73704.73,0.0,-0.33166,0.00012,26.86503]
[1776267447588,39.49,73704.73,0.0,-0.33166,0.00012,26.86503]
[1776267452241,39.49,73712.76,0.0,-0.33065,0.00012,26.83265]
[1776267452316,39.49,73712.76,0.0,-0.33065,0.00012,26.83265]
[1776267452416,39.49,73712.76,0.0,-0.33065,0.00012,26.83265]
[1776267452636,39.49,73715.68,0.0,-0.33029,0.00012,26.82192]
[1776267454487,39.49,73715.47,0.0,-0.33031,0.00012,26.82265]
[1776267454588,39.49,73713.63,0.0,-0.33054,0.00012,26.82936]
[1776267460588,39.48,73709.2,0.0,-0.33108,0.00012,26.84535]
[1776267461917,39.48,73709.76,0.0,-0.33101,0.00012,26.84326]
[1776267461958,39.48,73709.76,0.0,-0.33101,0.00012,26.84326]
[1776267461988,39.48,73709.76,0.0,-0.33101,0.00012,26.84326]
[1776267462617,39.48,73709.76,0.0,-0.33101,0.00012,26.84326]
[1776267462690,39.48,73722.25,0.0,-0.32946,0.00012,26.79742]
[1776267463116,39.48,73722.25,0.0,-0.32946,0.00012,26.79742]
[1776267463714,39.48,73720.68,0.0,-0.32965,0.00012,26.80317]
[1776267464714,39.48,73720.68,0.0,-0.32965,0.00012,26.80317]
[1776267464721,39.48,73718.43,0.0,-0.32993,0.00012,26.81143]
[1776267466018,39.48,73718.43,0.0,-0.32993,0.00012,26.81142]
[1776267466631,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267466805,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267466853,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267467034,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267467314,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267467382,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267467429,39.48,73712.31,0.0,-0.33069,0.00012,26.83382]
[1776267467690,39.48,73696.19,0.0,-0.33269,0.00012,26.89239]
[1776267469003,39.48,73696.19,0.0,-0.33269,0.00012,26.89234]
[1776267469047,39.48,73696.19,0.0,-0.33269,0.00012,26.89234]
[1776267469055,39.48,73696.19,0.0,-0.33269,0.00012,26.89234]
[1776267469076,39.48,73696.19,0.0,-0.33269,0.00012,26.89234]
[1776267469652,39.48,73692.77,0.0,-0.33312,0.00012,26.90474]
[1776267474687,39.48,73691.86,0.0,-0.33323,0.00012,26.9082]
[1776267475186,39.48,73691.86,0.0,-0.33323,0.00012,26.9082]
[1776267475694,39.48,73691.77,0.0,-0.33324,0.00012,26.90845]
[1776267478395,39.48,73685.64,0.0,-0.33401,0.00012,26.93051]
[1776267481288,39.48,73679.28,0.0,-0.3348,0.00012,26.95331]
[1776267481427,39.48,73679.28,0.0,-0.3348,0.00012,26.95331]
[1776267481506,39.48,73679.28,0.0,-0.3348,0.00012,26.95331]
[1776267481658,39.48,73679.28,0.0,-0.3348,0.00012,26.95331]
[1776267481736,39.48,73685.68,0.0,-0.33399,0.00012,26.93012]
[1776267482064,39.48,73685.68,0.0,-0.33399,0.00012,26.93012]
[1776267482188,39.48,73685.68,0.0,-0.33399,0.00012,26.93012]
[1776267482315,39.48,73685.68,0.0,-0.33399,0.00012,26.93012]
[1776267482378,39.48,73685.68,0.0,-0.33399,0.00012,26.93012]
[1776267482743,39.48,73710.5,0.0,-0.33091,0.00012,26.84027]
[1776267482891,39.48,73710.5,0.0,-0.33091,0.00012,26.84027]
[1776267482954,39.48,73710.5,0.0,-0.33091,0.00012,26.84027]
[1776267482966,39.48,73710.5,0.0,-0.33091,0.00012,26.84027]
[1776267483749,39.48,73717.68,0.0,-0.33001,0.00012,26.81376]
[1776267484547,39.48,73717.68,0.0,-0.33001,0.00012,26.81376]
[1776267484791,39.48,73711.19,0.0,-0.33081,0.00012,26.83734]
[1776267484989,39.48,73711.19,0.0,-0.33081,0.00012,26.83734]
[1776267485397,39.48,73711.19,0.0,-0.33081,0.00012,26.83734]
[1776267485675,39.48,73711.19,0.0,-0.33081,0.00012,26.83734]
[1776267485768,39.48,73718.29,0.0,-0.32993,0.00012,26.81112]
[1776267486605,39.48,73718.29,0.0,-0.32993,0.00012,26.81112]
[1776267486622,39.48,73718.29,0.0,-0.32993,0.00012,26.81112]
[1776267486772,39.48,73725.02,0.0,-0.32909,0.00012,26.78615]
[1776267487525,39.48,73725.02,0.0,-0.32909,0.00012,26.78615]
[1776267487778,39.47,73731.69,0.0,-0.32826,0.00012,26.7613]
[1776267489481,39.47,73731.38,0.0,-0.32829,0.00012,26.7623]
[1776267489777,39.47,73731.74,0.0,-0.32824,0.00012,26.76082]
[1776267490135,39.47,73731.74,0.0,-0.32824,0.00012,26.76082]
[1776267490420,39.47,73731.74,0.0,-0.32824,0.00012,26.76082]
[1776267491650,39.47,73739.93,0.0,-0.32722,0.00012,26.73008]
[1776267492539,39.47,73739.93,0.0,-0.32722,0.00012,26.73008]
[1776267492596,39.47,73739.93,0.0,-0.32722,0.00012,26.73008]
[1776267493391,39.47,73735.81,0.0,-0.32773,0.00012,26.74531]
[1776267493427,39.47,73735.81,0.0,-0.32773,0.00012,26.74531]
[1776267493457,39.47,73735.81,0.0,-0.32773,0.00012,26.74531]
[1776267493485,39.47,73735.81,0.0,-0.32773,0.00012,26.74531]
[1776267493515,39.47,73735.81,0.0,-0.32773,0.00012,26.74531]
[1776267494188,39.47,73734.37,0.0,-0.3279,0.00012,26.75053]
[1776267494652,39.47,73734.37,0.0,-0.3279,0.00012,26.75053]
[1776267495176,39.47,73728.47,0.0,-0.32863,0.00012,26.77228]
[1776267495186,39.47,73728.47,0.0,-0.32863,0.00012,26.77228]
[1776267495729,39.46,73725.9,0.0,-0.32894,0.00012,26.78163]
[1776267501407,39.46,73722.57,0.0,-0.32933,0.00012,26.79325]
[1776267501647,39.46,73722.57,0.0,-0.32933,0.00012,26.79325]
[1776267501684,39.46,73722.57,0.0,-0.32933,0.00012,26.79325]
[1776267501743,39.46,73722.57,0.0,-0.32933,0.00012,26.79325]
[1776267501747,39.46,73724.74,0.0,-0.32905,0.00012,26.78492]
[1776267502515,39.46,73733.24,0.0,-0.328,0.00012,26.75327]
[1776267503616,39.46,73733.24,0.0,-0.328,0.00012,26.75327]
[1776267503709,39.45,73739.0,0.0,-0.32728,0.00012,26.73169]
[1776267504785,39.45,73739.0,0.0,-0.32728,0.00012,26.73169]
[1776267506942,39.45,73738.72,0.0,-0.32731,0.00012,26.73251]
[1776267507091,39.45,73738.72,0.0,-0.32731,0.00012,26.73251]
[1776267507699,39.45,73738.72,0.0,-0.32731,0.00012,26.73251]
[1776267508983,39.45,73740.97,0.0,-0.32702,0.00012,26.72377]
[1776267509440,39.45,73740.97,0.0,-0.32702,0.00012,26.72377]
[1776267509469,39.45,73739.83,0.0,-0.32716,0.00012,26.72792]
[1776267514599,39.45,73744.97,0.0,-0.3265,0.00012,26.70541]
[1776267514618,39.45,73744.97,0.0,-0.3265,0.00012,26.70541]
[1776267514700,39.44,73743.88,0.0,-0.32663,0.00012,26.70932]
[1776267520754,39.44,73743.21,0.0,-0.3267,0.00012,26.71143]
[1776267524769,39.44,73742.85,0.0,-0.32673,0.00012,26.71238]
[1776267525275,39.44,73745.65,0.0,-0.32638,0.00012,26.70179]
[1776267525372,39.44,73743.47,0.0,-0.32665,0.00012,26.70986]
[1776267525971,39.44,73743.47,0.0,-0.32665,0.00012,26.70986]
[1776267528056,39.44,73739.12,0.0,-0.32718,0.00012,26.72594]
[1776267528127,39.44,73739.12,0.0,-0.32718,0.00012,26.72594]
[1776267528220,39.43,73738.8,0.0,-0.32722,0.00012,26.72703]
[1776267530280,39.43,73738.8,0.0,-0.32721,0.00012,26.72691]
[1776267530401,39.43,73738.8,0.0,-0.32721,0.00012,26.72691]
[1776267530502,39.43,73743.23,0.0,-0.32666,0.00012,26.71012]
[1776267532471,39.43,73743.23,0.0,-0.32666,0.00012,26.71012]
[1776267532565,39.43,73746.8,0.0,-0.32621,0.00012,26.69655]
[1776267534105,39.43,73745.21,0.0,-0.32641,0.00012,26.70251]
[1776267534152,39.43,73745.21,0.0,-0.32641,0.00012,26.70251]
[1776267534183,39.43,73745.21,0.0,-0.32641,0.00012,26.70251]
[1776267534212,39.43,73745.21,0.0,-0.32641,0.00012,26.70251]
[1776267534810,39.43,73745.21,0.0,-0.32641,0.00012,26.70251]
[1776267534314,39.43,73744.22,0.0,-0.32653,0.00012,26.70604]
[1776267534840,39.43,73744.22,0.0,-0.32653,0.00012,26.70604]
[1776267535348,39.43,73745.66,0.0,-0.32635,0.00012,26.70054]
[1776267541152,39.42,73744.67,0.0,-0.32645,0.00012,26.70379]
[1776267543495,39.42,73744.85,0.0,-0.32643,0.00012,26.70302]
[1776267543507,39.42,73744.73,0.0,-0.32644,0.00012,26.70329]
[1776267544881,39.42,73744.73,0.0,-0.32644,0.00012,26.70329]
[1776267546273,39.42,73742.58,0.0,-0.3267,0.00012,26.71125]
[1776267548348,39.42,73728.65,0.0,-0.32841,0.00012,26.76286]
[1776267550790,39.42,73725.26,0.0,-0.32883,0.00012,26.77521]
[1776267550916,39.42,73732.69,0.0,-0.3279,0.00012,26.74748]
[1776267551802,39.41,73735.03,0.0,-0.32761,0.00012,26.73864]
[1776267552216,39.41,73735.03,0.0,-0.32761,0.00012,26.73864]
[1776267552371,39.41,73737.11,0.0,-0.32735,0.00012,26.73076]
[1776267553515,39.41,73737.11,0.0,-0.32735,0.00012,26.73076]
[1776267554095,39.41,73738.25,0.0,-0.3272,0.00012,26.7264]
[1776267555214,39.41,73739.65,0.0,-0.32703,0.00012,26.72106]
[1776267555274,39.41,73739.65,0.0,-0.32703,0.00012,26.72106]
[1776267555698,39.41,73745.17,0.0,-0.32634,0.00012,26.70027]
[1776267557058,39.41,73747.86,0.0,-0.32601,0.00012,26.69008]
[1776267557333,39.41,73747.77,0.0,-0.32602,0.00012,26.69041]
[1776267558674,39.41,73747.77,0.0,-0.32602,0.00012,26.69041]
[1776267559986,39.41,73746.83,0.0,-0.32613,0.00012,26.6938]
[1776267560290,39.41,73746.67,0.0,-0.32615,0.00012,26.69432]
[1776267561428,39.41,73746.67,0.0,-0.32615,0.00012,26.69432]
[1776267561529,39.41,73746.48,0.0,-0.32617,0.00012,26.69488]
[1776267562439,39.41,73746.48,0.0,-0.32617,0.00012,26.69488]
[1776267564165,39.41,73743.3,0.0,-0.32656,0.00012,26.70674]
[1776267564223,39.41,73743.3,0.0,-0.32656,0.00012,26.70674]
[1776267564495,39.41,73743.3,0.0,-0.32656,0.00012,26.70674]
[1776267564546,39.41,73743.3,0.0,-0.32656,0.00012,26.70674]
[1776267564696,39.41,73743.3,0.0,-0.32656,0.00012,26.70674]
[1776267564706,39.41,73740.76,0.0,-0.32687,0.00012,26.71608]
[1776267565135,39.41,73740.76,0.0,-0.32687,0.00012,26.71608]
[1776267565976,39.4,73739.16,0.0,-0.32706,0.00012,26.72197]
[1776267566872,39.4,73744.14,0.0,-0.32644,0.00012,26.70321]
[1776267567495,39.4,73744.14,0.0,-0.32644,0.00012,26.70321]
[1776267567548,39.4,73744.14,0.0,-0.32644,0.00012,26.70321]
[1776267567585,39.4,73747.79,0.0,-0.32599,0.00012,26.68941]
[1776267573862,39.4,73747.85,0.0,-0.32596,0.00012,26.68582]
[1776267575886,39.4,73745.81,0.0,-0.3262,0.00012,26.69335]
[1776267576484,39.4,73745.05,0.0,-0.32629,0.00012,26.69604]
[1776267577181,39.4,73745.05,0.0,-0.32629,0.00012,26.69604]
[1776267577836,39.4,73745.05,0.0,-0.32629,0.00012,26.69604]
[1776267580160,39.4,73733.08,0.0,-0.32776,0.00012,26.74054]
[1776267580707,39.4,73733.08,0.0,-0.32776,0.00012,26.74054]
[1776267580808,39.39,73732.78,0.0,-0.3278,0.00012,26.74154]
[1776267586098,39.39,73732.6,0.0,-0.3278,0.00012,26.74162]
[1776267591505,39.38,73731.99,0.0,-0.32786,0.00012,26.74318]
[1776267596550,39.38,73737.32,0.0,-0.32718,0.00012,26.72283]
[1776267596900,39.38,73737.32,0.0,-0.32718,0.00012,26.72283]
[1776267597671,39.38,73738.82,0.0,-0.32699,0.00012,26.71712]
[1776267597771,39.38,73739.79,0.0,-0.32687,0.00012,26.71339]
[1776267601495,39.38,73740.2,0.0,-0.32681,0.00012,26.71157]
[1776267601584,39.38,73740.2,0.0,-0.32681,0.00012,26.71157]
[1776267601610,39.38,73740.2,0.0,-0.32681,0.00012,26.71157]
[1776267605739,39.37,73751.34,0.0,-0.32542,0.00012,26.66931]
[1776267605965,39.37,73751.45,0.0,-0.32541,0.00012,26.66883]
[1776267606028,39.37,73751.45,0.0,-0.32541,0.00012,26.66883]
[1776267611112,39.37,73760.92,0.0,-0.32423,0.00012,26.63272]
[1776267612539,39.37,73759.27,0.0,-0.32444,0.00012,26.63899]
[1776267612853,39.37,73744.13,0.0,-0.32631,0.00012,26.69616]
[1776267613852,39.37,73744.13,0.0,-0.32631,0.00012,26.69616]
[1776267613917,39.37,73744.13,0.0,-0.32631,0.00012,26.69616]
[1776267613843,39.37,73733.83,0.0,-0.32758,0.00012,26.73472]
[1776267615784,39.37,73732.75,0.0,-0.32771,0.00012,26.73857]
[1776267617756,39.37,73732.75,0.0,-0.32771,0.00012,26.73847]
[1776267617826,39.37,73732.75,0.0,-0.32771,0.00012,26.73847]
[1776267617820,39.37,73735.2,0.0,-0.3274,0.00012,26.72921]
[1776267618702,39.37,73735.2,0.0,-0.3274,0.00012,26.72911]
[1776267619709,39.37,73749.11,0.0,-0.32567,0.00012,26.67686]
[1776267620078,39.37,73749.11,0.0,-0.32567,0.00012,26.67686]
[1776267620281,39.37,73749.11,0.0,-0.32567,0.00012,26.67686]
[1776267620716,39.37,73751.21,0.0,-0.32541,0.00012,26.66887]
[1776267623321,39.37,73758.71,0.0,-0.32449,0.00012,26.64041]
[1776267623789,39.37,73763.64,0.0,-0.32388,0.00012,26.62156]
[1776267624398,39.37,73763.64,0.0,-0.32388,0.00012,26.62156]
[1776267624450,39.37,73763.64,0.0,-0.32388,0.00012,26.62156]
[1776267624484,39.37,73763.64,0.0,-0.32388,0.00012,26.62156]
[1776267624748,39.36,73763.64,0.0,-0.32387,0.00012,26.62154]
[1776267625404,39.36,73763.64,0.0,-0.32387,0.00012,26.62154]
[1776267625751,39.36,73763.33,0.0,-0.32391,0.00012,26.62271]
[1776267630785,39.36,73760.05,0.0,-0.32432,0.00012,26.63515]
[1776267631631,39.36,73760.05,0.0,-0.32432,0.00012,26.63515]
[1776267631649,39.36,73760.05,0.0,-0.32432,0.00012,26.63515]
[1776267631694,39.36,73760.05,0.0,-0.32432,0.00012,26.63515]
[1776267631794,39.36,73760.43,0.0,-0.32425,0.00012,26.6307]
[1776267632586,39.36,73760.43,0.0,-0.32425,0.00012,26.6307]
[1776267632650,39.36,73760.43,0.0,-0.32425,0.00012,26.6307]
[1776267632800,39.36,73763.72,0.0,-0.32385,0.00012,26.61816]
[1776267637834,39.36,73768.44,0.0,-0.32327,0.00012,26.60015]
[1776267642869,39.36,73771.02,0.0,-0.32295,0.00012,26.59035]
[1776267647908,39.37,73769.44,0.0,-0.32315,0.00012,26.59649]
[1776267649314,39.37,73769.58,0.0,-0.32313,0.00012,26.59597]
[1776267651933,39.37,73780.56,0.0,-0.32178,0.00012,26.55389]
[1776267655728,39.37,73782.92,0.0,-0.3215,0.00012,26.54496]
[1776267655853,39.37,73782.92,0.0,-0.3215,0.00012,26.54496]
[1776267655932,39.37,73782.92,0.0,-0.3215,0.00012,26.54496]
[1776267657858,39.37,73783.89,0.0,-0.32138,0.00012,26.54127]
[1776267657945,39.37,73781.44,0.0,-0.32168,0.00012,26.55084]
[1776267658906,39.37,73781.44,0.0,-0.32168,0.00012,26.55084]
[1776267659741,39.37,73781.44,0.0,-0.32168,0.00012,26.55084]
[1776267659801,39.37,73781.44,0.0,-0.32168,0.00012,26.55084]
[1776267661797,39.37,73783.9,0.0,-0.32139,0.00012,26.54148]
[1776267661857,39.37,73783.9,0.0,-0.32139,0.00012,26.54148]
[1776267661861,39.37,73783.9,0.0,-0.32139,0.00012,26.54148]
[1776267661904,39.37,73783.9,0.0,-0.32139,0.00012,26.54148]
[1776267661879,39.37,73784.52,0.0,-0.32131,0.00012,26.53912]
[1776267662003,39.37,73784.52,0.0,-0.32131,0.00012,26.53912]
[1776267667558,39.37,73783.18,0.0,-0.32148,0.00012,26.54449]
[1776267669438,39.37,73784.44,0.0,-0.32133,0.00012,26.53965]
[1776267669479,39.37,73784.44,0.0,-0.32133,0.00012,26.53965]
[1776267669589,39.37,73784.44,0.0,-0.32133,0.00012,26.53965]
[1776267669690,39.37,73786.53,0.0,-0.32107,0.00012,26.53164]
[1776267673931,39.37,73793.54,0.0,-0.32022,0.00012,26.50456]
[1776267674274,39.37,73794.4,0.0,-0.32011,0.00012,26.50134]
[1776267674327,39.37,73794.4,0.0,-0.32011,0.00012,26.50134]
[1776267674357,39.37,73794.4,0.0,-0.32011,0.00012,26.50134]
[1776267674386,39.37,73794.4,0.0,-0.32011,0.00012,26.50134]
[1776267674840,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675033,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675051,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675491,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675717,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675783,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675962,39.37,73792.47,0.0,-0.32035,0.00012,26.5089]
[1776267675806,39.37,73785.66,0.0,-0.32119,0.00012,26.53532]
[1776267676018,39.37,73785.66,0.0,-0.32119,0.00012,26.53532]
[1776267676444,39.37,73785.66,0.0,-0.32119,0.00012,26.53532]
[1776267676486,39.37,73785.66,0.0,-0.32119,0.00012,26.53532]
[1776267676545,39.37,73791.61,0.0,-0.32046,0.00012,26.51232]
[1776267680162,39.38,73796.93,0.0,-0.31981,0.00012,26.49175]
[1776267681364,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681621,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681702,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681732,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681758,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681955,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681981,39.38,73796.98,0.0,-0.31981,0.00012,26.49162]
[1776267681982,39.38,73798.3,0.0,-0.31965,0.00012,26.4866]
[1776267683153,39.38,73798.3,0.0,-0.31965,0.00012,26.4866]
[1776267684310,39.38,73806.57,0.0,-0.31864,0.00012,26.45437]
[1776267684942,39.38,73806.57,0.0,-0.31864,0.00012,26.45437]
[1776267684971,39.38,73809.54,0.0,-0.31827,0.00012,26.44252]
[1776267686022,39.38,73809.54,0.0,-0.31827,0.00012,26.44252]
[1776267686129,39.38,73809.54,0.0,-0.31827,0.00012,26.44252]
[1776267686473,39.38,73809.54,0.0,-0.31827,0.00012,26.44252]
[1776267686667,39.38,73809.54,0.0,-0.31827,0.00012,26.44252]
[1776267686767,39.38,73822.45,0.0,-0.31669,0.00012,26.39153]
[1776267688428,39.37,73822.45,0.0,-0.31669,0.00012,26.39149]
[1776267688584,39.37,73822.45,0.0,-0.31669,0.00012,26.39149]
[1776267688685,39.37,73829.69,0.0,-0.3158,0.00012,26.36276]
[1776267690246,39.37,73837.3,0.0,-0.31488,0.00012,26.33244]
[1776267690873,39.37,73837.3,0.0,-0.31488,0.00012,26.33244]
[1776267691233,39.37,73838.54,0.0,-0.31473,0.00012,26.32752]
[1776267691327,39.37,73838.54,0.0,-0.31473,0.00012,26.32752]
[1776267691840,39.37,73838.54,0.0,-0.31473,0.00012,26.32752]
[1776267691853,39.37,73838.54,0.0,-0.31473,0.00012,26.32752]
[1776267691922,39.37,73835.72,0.0,-0.31506,0.00012,26.33577]
[1776267692450,39.37,73835.72,0.0,-0.31506,0.00012,26.33577]
[1776267695399,39.38,73840.14,0.0,-0.31452,0.00012,26.31813]
[1776267695592,39.38,73840.14,0.0,-0.31452,0.00012,26.31813]
[1776267695704,39.38,73840.14,0.0,-0.31452,0.00012,26.31813]
[1776267695936,39.38,73844.79,0.0,-0.31395,0.00012,26.29957]
[1776267696247,39.38,73844.79,0.0,-0.31395,0.00012,26.29957]
[1776267696373,39.38,73844.79,0.0,-0.31395,0.00012,26.29957]
[1776267696628,39.38,73844.79,0.0,-0.31395,0.00012,26.29957]
[1776267696771,39.38,73844.79,0.0,-0.31395,0.00012,26.29957]
[1776267696812,39.38,73853.77,0.0,-0.31286,0.00012,26.26346]
[1776267697513,39.38,73853.77,0.0,-0.31286,0.00012,26.26346]
[1776267697776,39.38,73853.77,0.0,-0.31286,0.00012,26.26346]
[1776267697965,39.38,73853.77,0.0,-0.31286,0.00012,26.26346]
[1776267697972,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699111,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699167,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699255,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699366,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699698,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699790,39.38,73856.16,0.0,-0.31257,0.00012,26.25375]
[1776267699885,39.37,73867.13,0.0,-0.31124,0.00012,26.20908]
[1776267702253,39.37,73872.64,0.0,-0.31057,0.00012,26.18656]
[1776267702828,39.37,73876.95,0.0,-0.31004,0.00012,26.16888]
[1776267703122,39.37,73876.95,0.0,-0.31004,0.00012,26.16888]
[1776267703174,39.37,73876.95,0.0,-0.31004,0.00012,26.16888]
[1776267703304,39.37,73876.95,0.0,-0.31004,0.00012,26.16888]
[1776267704528,39.37,73876.95,0.0,-0.31004,0.00012,26.16888]
[1776267704626,39.37,73879.29,0.0,-0.30976,0.00012,26.15924]
[1776267708546,39.37,73868.07,0.0,-0.31111,0.00012,26.20464]
[1776267711132,39.37,73867.6,0.0,-0.31116,0.00012,26.20645]
[1776267711222,39.37,73867.6,0.0,-0.31116,0.00012,26.20645]
[1776267711602,39.37,73867.6,0.0,-0.31116,0.00012,26.20645]
[1776267714276,39.37,73866.43,0.0,-0.3113,0.00012,26.21104]
[1776267714449,39.37,73866.43,0.0,-0.3113,0.00012,26.21104]
[1776267714890,39.37,73864.35,0.0,-0.31155,0.00012,26.21952]
[1776267718519,39.37,73865.17,0.0,-0.31145,0.00012,26.21615]
[1776267718527,39.37,73865.17,0.0,-0.31145,0.00012,26.21615]
[1776267718564,39.37,73865.17,0.0,-0.31145,0.00012,26.21615]
[1776267718665,39.37,73868.57,0.0,-0.31104,0.00012,26.20233]
[1776267720226,39.37,73873.9,0.0,-0.31039,0.00012,26.18054]
[1776267720572,39.37,73873.9,0.0,-0.31039,0.00012,26.18054]
[1776267724480,39.37,73864.43,0.0,-0.31153,0.00012,26.21886]
[1776267725492,39.36,73863.15,0.0,-0.31168,0.00012,26.22391]
[1776267725623,39.36,73863.15,0.0,-0.31168,0.00012,26.22391]
[1776267725694,39.36,73862.26,0.0,-0.31179,0.00012,26.22752]
[1776267730877,39.36,73856.59,0.0,-0.31247,0.00012,26.25024]
[1776267730955,39.36,73856.59,0.0,-0.31247,0.00012,26.25024]
[1776267735994,39.36,73856.66,0.0,-0.31245,0.00012,26.24947]
[1776267736013,39.36,73841.1,0.0,-0.31433,0.00012,26.31187]
[1776267737854,39.36,73832.87,0.0,-0.31534,0.00012,26.34474]
[1776267737894,39.36,73832.87,0.0,-0.31534,0.00012,26.34474]
[1776267737920,39.36,73832.87,0.0,-0.31534,0.00012,26.34474]
[1776267738035,39.36,73832.87,0.0,-0.31534,0.00012,26.34474]
[1776267737954,39.36,73831.32,0.0,-0.31552,0.00012,26.3506]
[1776267738064,39.36,73831.32,0.0,-0.31552,0.00012,26.3506]
[1776267738541,39.36,73831.32,0.0,-0.31552,0.00012,26.3506]
[1776267738557,39.36,73830.42,0.0,-0.31562,0.00012,26.35418]
[1776267739593,39.36,73821.1,0.0,-0.31676,0.00012,26.39119]
[1776267741882,39.36,73817.02,0.0,-0.31726,0.00012,26.40717]
[1776267741913,39.36,73817.02,0.0,-0.31726,0.00012,26.40717]
[1776267741924,39.36,73817.02,0.0,-0.31726,0.00012,26.40717]
[1776267741934,39.36,73817.02,0.0,-0.31726,0.00012,26.40717]
[1776267742025,39.35,73815.57,0.0,-0.31743,0.00012,26.41287]
[1776267747614,39.35,73815.63,0.0,-0.31742,0.00012,26.41253]
[1776267750619,39.35,73815.21,0.0,-0.31747,0.00012,26.41414]
[1776267750714,39.35,73815.21,0.0,-0.31747,0.00012,26.41414]
[1776267750729,39.35,73817.25,0.0,-0.31722,0.00012,26.4061]
[1776267752744,39.35,73817.25,0.0,-0.31721,0.00012,26.40306]
[1776267752983,39.35,73817.25,0.0,-0.31721,0.00012,26.40306]
[1776267753068,39.35,73817.25,0.0,-0.31721,0.00012,26.40306]
[1776267753110,39.35,73825.14,0.0,-0.31624,0.00012,26.3718]
[1776267753548,39.35,73825.14,0.0,-0.31624,0.00012,26.3718]
[1776267754886,39.35,73814.97,0.0,-0.31749,0.00012,26.41202]
[1776267759622,39.35,73819.96,0.0,-0.31687,0.00012,26.39222]
[1776267759664,39.35,73819.96,0.0,-0.31687,0.00012,26.39222]
[1776267759723,39.35,73824.59,0.0,-0.31631,0.00012,26.37388]
[1776267763178,39.35,73827.69,0.0,-0.31593,0.00012,26.36158]
[1776267763195,39.35,73827.69,0.0,-0.31593,0.00012,26.36158]
[1776267763729,39.35,73827.69,0.0,-0.31593,0.00012,26.36158]
[1776267768145,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267768372,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267768685,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267768731,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267768843,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267768959,39.35,73833.76,0.0,-0.31517,0.00012,26.33659]
[1776267774807,39.34,73837.44,0.0,-0.31469,0.00012,26.32099]
[1776267778271,39.34,73838.06,0.0,-0.31461,0.00012,26.31808]
[1776267779758,39.34,73838.14,0.0,-0.31459,0.00012,26.31762]
[1776267779845,39.34,73838.14,0.0,-0.31459,0.00012,26.31762]
[1776267780041,39.34,73839.73,0.0,-0.3144,0.00012,26.31112]
[1776267781880,39.33,73839.73,0.0,-0.31439,0.00012,26.31098]
[1776267781942,39.33,73839.73,0.0,-0.31439,0.00012,26.31098]
[1776267781985,39.33,73849.12,0.0,-0.31325,0.00012,26.27312]
[1776267783177,39.33,73856.81,0.0,-0.31231,0.00012,26.24185]
[1776267783884,39.33,73856.45,0.0,-0.31235,0.00012,26.24324]
[1776267788919,39.33,73858.81,0.0,-0.31206,0.00012,26.23347]
[1776267791871,39.33,73863.78,0.0,-0.31145,0.00012,26.21315]
[1776267791967,39.33,73870.36,0.0,-0.31065,0.00012,26.18635]
[1776267792540,39.33,73870.36,0.0,-0.31065,0.00012,26.18635]
[1776267793163,39.33,73870.36,0.0,-0.31065,0.00012,26.18633]
[1776267793204,39.33,73870.36,0.0,-0.31065,0.00012,26.18633]
[1776267793341,39.33,73870.36,0.0,-0.31065,0.00012,26.18633]
[1776267793876,39.33,73870.36,0.0,-0.31065,0.00012,26.18633]
[1776267793972,39.33,73870.36,0.0,-0.31065,0.00012,26.18633]
[1776267794205,39.33,73880.39,0.0,-0.30944,0.00012,26.14528]
[1776267794889,39.33,73880.39,0.0,-0.30944,0.00012,26.14528]
[1776267794966,39.33,73880.39,0.0,-0.30944,0.00012,26.14528]
[1776267795266,39.33,73880.39,0.0,-0.30944,0.00012,26.14528]
[1776267795619,39.33,73880.39,0.0,-0.30944,0.00012,26.14528]
[1776267796697,39.33,73885.35,0.0,-0.30884,0.00012,26.12493]
[1776267797083,39.33,73891.54,0.0,-0.30809,0.00012,26.0993]
[1776267798426,39.33,73890.0,0.0,-0.30827,0.00012,26.10557]
[1776267798532,39.33,73890.0,0.0,-0.30827,0.00012,26.10557]
[1776267798583,39.33,73890.0,0.0,-0.30827,0.00012,26.10557]
[1776267798630,39.33,73890.0,0.0,-0.30827,0.00012,26.10557]
[1776267799039,39.33,73890.78,0.0,-0.30818,0.00012,26.10235]
[1776267800064,39.33,73890.78,0.0,-0.30818,0.00012,26.10235]
[1776267800070,39.33,73890.78,0.0,-0.30818,0.00012,26.10235]
[1776267800099,39.33,73888.23,0.0,-0.30848,0.00012,26.11265]
[1776267800160,39.33,73888.23,0.0,-0.30848,0.00012,26.11265]
[1776267800220,39.33,73888.23,0.0,-0.30848,0.00012,26.11265]
[1776267801988,39.33,73888.23,0.0,-0.30848,0.00012,26.11256]
[1776267802029,39.33,73889.12,0.0,-0.30837,0.00012,26.1088]
[1776267802260,39.33,73889.12,0.0,-0.30837,0.00012,26.1088]
[1776267802320,39.33,73889.12,0.0,-0.30837,0.00012,26.1088]
[1776267802497,39.33,73889.12,0.0,-0.30837,0.00012,26.1088]
[1776267803198,39.33,73888.76,0.0,-0.30841,0.00012,26.11019]
[1776267803209,39.33,73888.76,0.0,-0.30841,0.00012,26.11019]
[1776267804044,39.33,73884.35,0.0,-0.30894,0.00012,26.12842]
[1776267804694,39.33,73884.35,0.0,-0.30894,0.00012,26.12842]
[1776267805166,39.33,73883.19,0.0,-0.30909,0.00012,26.13324]
[1776267805215,39.33,73883.19,0.0,-0.30909,0.00012,26.13324]
[1776267805483,39.33,73883.19,0.0,-0.30909,0.00012,26.13324]
[1776267805608,39.33,73883.19,0.0,-0.30909,0.00012,26.13324]
[1776267806168,39.33,73881.57,0.0,-0.30928,0.00012,26.13994]
[1776267806220,39.33,73881.57,0.0,-0.30928,0.00012,26.13994]
[1776267806656,39.33,73881.57,0.0,-0.30928,0.00012,26.13994]
[1776267807064,39.33,73887.89,0.0,-0.30852,0.00012,26.11385]
[1776267808025,39.33,73887.89,0.0,-0.30852,0.00012,26.11385]
[1776267808106,39.33,73887.89,0.0,-0.30852,0.00012,26.11385]
[1776267808126,39.33,73896.03,0.0,-0.30753,0.00012,26.08015]
[1776267810456,39.32,73895.31,0.0,-0.30762,0.00012,26.08309]
[1776267812145,39.32,73898.62,0.0,-0.3072,0.00012,26.06617]
[1776267812202,39.32,73898.62,0.0,-0.3072,0.00012,26.06617]
[1776267813110,39.32,73900.64,0.0,-0.30695,0.00012,26.05766]
[1776267814448,39.32,73901.57,0.0,-0.30684,0.00012,26.05368]
[1776267815122,39.32,73901.52,0.0,-0.30684,0.00012,26.05377]
[1776267820124,39.32,73900.76,0.0,-0.30693,0.00012,26.05683]
[1776267820897,39.32,73900.76,0.0,-0.30693,0.00012,26.05683]
[1776267822932,39.32,73891.86,0.0,-0.30801,0.00012,26.09381]
[1776267828212,39.32,73890.54,0.0,-0.30818,0.00012,26.09966]
[1776267833604,39.33,73891.26,0.0,-0.30809,0.00012,26.09688]
[1776267838947,39.33,73890.88,0.0,-0.30814,0.00012,26.09844]
[1776267839566,39.33,73895.08,0.0,-0.30763,0.00012,26.08108]
[1776267839607,39.33,73890.41,0.0,-0.3082,0.00012,26.10039]
[1776267842095,39.33,73884.08,0.0,-0.30896,0.00012,26.1265]
[1776267842179,39.33,73884.01,0.0,-0.30897,0.00012,26.12688]
[1776267842323,39.33,73884.01,0.0,-0.30897,0.00012,26.12688]
[1776267843088,39.33,73875.21,0.0,-0.31004,0.00012,26.16302]
[1776267844680,39.33,73875.21,0.0,-0.31004,0.00012,26.16302]
[1776267844877,39.33,73869.36,0.0,-0.31074,0.00012,26.18693]
[1776267850369,39.33,73869.9,0.0,-0.31067,0.00012,26.18454]
[1776267856412,39.32,73873.06,0.0,-0.31029,0.00012,26.17143]
[1776267861445,39.32,73872.66,0.0,-0.31033,0.00012,26.17293]
[1776267866482,39.32,73872.55,0.0,-0.31034,0.00012,26.17323]
[1776267871659,39.32,73872.79,0.0,-0.31031,0.00012,26.17214]
[1776267877561,39.32,73867.88,0.0,-0.31088,0.00012,26.18891]
[1776267882429,39.32,73870.7,0.0,-0.31053,0.00012,26.17713]
[1776267883176,39.32,73870.7,0.0,-0.31053,0.00012,26.17713]
[1776267883828,39.32,73871.1,0.0,-0.31048,0.00012,26.17539]
[1776267885209,39.32,73871.1,0.0,-0.31048,0.00012,26.17533]
[1776267885630,39.32,73870.55,0.0,-0.31054,0.00012,26.17752]
[1776267888093,39.32,73880.31,0.0,-0.30936,0.00012,26.13738]
[1776267888405,39.32,73880.31,0.0,-0.30936,0.00012,26.13738]
[1776267888449,39.32,73880.31,0.0,-0.30936,0.00012,26.13738]
[1776267888558,39.32,73880.31,0.0,-0.30936,0.00012,26.13738]
[1776267888620,39.32,73880.31,0.0,-0.30936,0.00012,26.13738]
[1776267889152,39.32,73868.64,0.0,-0.31077,0.00012,26.18516]
[1776267890495,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890564,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890622,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890781,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890839,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890869,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890881,39.31,73868.64,0.0,-0.31077,0.00012,26.18513]
[1776267890955,39.31,73854.78,0.0,-0.31245,0.00012,26.24138]
[1776267892191,39.31,73863.91,0.0,-0.31134,0.00012,26.2041]
[1776267895323,39.31,73862.72,0.0,-0.31147,0.00012,26.20878]
[1776267896159,39.31,73861.87,0.0,-0.31157,0.00012,26.21207]
[1776267896860,39.31,73861.87,0.0,-0.31157,0.00012,26.21207]
[1776267896872,39.31,73861.87,0.0,-0.31157,0.00012,26.21207]
[1776267896937,39.31,73861.87,0.0,-0.31157,0.00012,26.21207]
[1776267899398,39.31,73852.95,0.0,-0.31265,0.00012,26.24806]
[1776267901213,39.31,73852.95,0.0,-0.31265,0.00012,26.24795]
[1776267901239,39.31,73850.74,0.0,-0.31291,0.00012,26.25665]
[1776267901353,39.31,73850.74,0.0,-0.31291,0.00012,26.25665]
[1776267901459,39.31,73850.74,0.0,-0.31291,0.00012,26.25665]
[1776267901642,39.31,73850.74,0.0,-0.31291,0.00012,26.25665]
[1776267901744,39.31,73850.74,0.0,-0.31291,0.00012,26.25665]
[1776267903463,39.31,73848.9,0.0,-0.31313,0.00012,26.26396]
[1776267903494,39.31,73848.9,0.0,-0.31313,0.00012,26.26396]
[1776267903817,39.31,73848.89,0.0,-0.31313,0.00012,26.26387]
[1776267904451,39.31,73848.89,0.0,-0.31313,0.00012,26.26387]
[1776267904758,39.31,73848.89,0.0,-0.31313,0.00012,26.26387]
[1776267904810,39.3,73848.87,0.0,-0.31313,0.00012,26.26382]
[1776267908180,39.3,73848.83,0.0,-0.31313,0.00012,26.26373]
[1776267908191,39.3,73848.83,0.0,-0.31313,0.00012,26.26373]
[1776267908202,39.3,73847.58,0.0,-0.31327,0.00012,26.26852]
[1776267909699,39.3,73845.66,0.0,-0.3135,0.00012,26.27626]
[1776267909800,39.3,73845.66,0.0,-0.3135,0.00012,26.27613]
[1776267911106,39.3,73845.66,0.0,-0.3135,0.00012,26.27613]
[1776267911169,39.3,73836.91,0.0,-0.31456,0.00012,26.31099]
[1776267912597,39.3,73836.91,0.0,-0.31456,0.00012,26.31099]
[1776267912633,39.3,73836.91,0.0,-0.31456,0.00012,26.31099]
[1776267912822,39.3,73830.69,0.0,-0.31531,0.00012,26.3357]
[1776267915443,39.29,73822.52,0.0,-0.3163,0.00012,26.36783]
[1776267915549,39.29,73822.52,0.0,-0.3163,0.00012,26.36783]
[1776267916219,39.29,73825.96,0.0,-0.31587,0.00012,26.35374]
[1776267916551,39.29,73825.96,0.0,-0.31587,0.00012,26.35374]
[1776267916720,39.29,73825.96,0.0,-0.31587,0.00012,26.35374]
[1776267916778,39.29,73825.96,0.0,-0.31587,0.00012,26.35374]
[1776267917193,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917378,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917443,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917511,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917571,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917633,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917692,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917758,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917818,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267917945,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267918008,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267918094,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267918177,39.29,73845.79,0.0,-0.31345,0.00012,26.27431]
[1776267918249,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918360,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918420,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918454,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918484,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918545,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918576,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918609,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267918636,39.29,73858.77,0.0,-0.31186,0.00012,26.22146]
[1776267919561,39.29,73858.08,0.0,-0.31195,0.00012,26.22426]
[1776267919618,39.29,73858.08,0.0,-0.31195,0.00012,26.22426]
[1776267919873,39.29,73857.01,0.0,-0.31207,0.00012,26.22851]
[1776267923192,39.29,73867.32,0.0,-0.31081,0.00012,26.18622]
[1776267923501,39.29,73867.32,0.0,-0.31081,0.00012,26.18622]
[1776267923523,39.29,73867.32,0.0,-0.31081,0.00012,26.18622]
[1776267923902,39.29,73867.32,0.0,-0.31081,0.00012,26.18622]
[1776267926104,39.29,73874.6,0.0,-0.30993,0.00012,26.15639]
[1776267926264,39.29,73875.84,0.0,-0.30978,0.00012,26.15127]
[1776267926608,39.29,73875.84,0.0,-0.30978,0.00012,26.15127]
[1776267926776,39.29,73875.84,0.0,-0.30978,0.00012,26.15127]
[1776267926897,39.29,73875.84,0.0,-0.30978,0.00012,26.15127]
[1776267926959,39.29,73875.84,0.0,-0.30978,0.00012,26.15127]
[1776267927049,39.29,73891.47,0.0,-0.30789,0.00012,26.08685]
[1776267928937,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929555,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929585,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929608,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929787,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929860,39.29,73896.18,0.0,-0.30732,0.00012,26.06736]
[1776267929944,39.29,73899.63,0.0,-0.30691,0.00012,26.05309]
[1776267933988,39.29,73905.03,0.0,-0.30624,0.00012,26.02738]
[1776267934190,39.28,73905.34,0.0,-0.3062,0.00012,26.02597]
[1776267936973,39.28,73900.47,0.0,-0.30678,0.00012,26.04615]
[1776267937014,39.28,73900.47,0.0,-0.30678,0.00012,26.04615]
[1776267937027,39.28,73900.47,0.0,-0.30678,0.00012,26.04615]
[1776267937246,39.28,73900.75,0.0,-0.30674,0.00012,26.04472]
[1776267937966,39.28,73900.75,0.0,-0.30674,0.00012,26.04472]
[1776267938062,39.28,73902.97,0.0,-0.30647,0.00012,26.03548]
[1776267939813,39.28,73902.37,0.0,-0.30654,0.00012,26.03773]
[1776267939851,39.28,73902.37,0.0,-0.30654,0.00012,26.03773]
[1776267939969,39.28,73902.37,0.0,-0.30654,0.00012,26.03773]
[1776267940173,39.28,73900.37,0.0,-0.30677,0.00012,26.04594]
[1776267941979,39.28,73900.37,0.0,-0.30677,0.00012,26.04594]
[1776267942039,39.28,73898.9,0.0,-0.30695,0.00012,26.05193]
[1776267945251,39.28,73898.52,0.0,-0.30699,0.00012,26.05326]
[1776267946035,39.28,73898.32,0.0,-0.30701,0.00012,26.05397]
[1776267946123,39.27,73897.5,0.0,-0.3071,0.00012,26.05713]
[1776267951196,39.27,73894.3,0.0,-0.30748,0.00012,26.07005]
[1776267956131,39.27,73903.53,0.0,-0.30635,0.00012,26.03107]
[1776267961166,39.27,73902.54,0.0,-0.30646,0.00012,26.03508]
[1776267966184,39.27,73906.55,0.0,-0.30597,0.00012,26.01797]
[1776267969313,39.27,73902.43,0.0,-0.30647,0.00012,26.03515]
[1776267969518,39.27,73902.43,0.0,-0.30647,0.00012,26.03515]
[1776267969679,39.27,73902.43,0.0,-0.30647,0.00012,26.03515]
[1776267970230,39.27,73897.11,0.0,-0.30711,0.00012,26.05742]
[1776267971622,39.27,73893.94,0.0,-0.3075,0.00012,26.07068]
[1776267972242,39.27,73892.48,0.0,-0.30768,0.00012,26.07682]
[1776267972335,39.27,73892.48,0.0,-0.30768,0.00012,26.07682]
[1776267972375,39.27,73892.48,0.0,-0.30768,0.00012,26.07682]
[1776267973815,39.27,73892.64,0.0,-0.30766,0.00012,26.07624]
[1776267979045,39.27,73894.41,0.0,-0.30746,0.00012,26.06932]
[1776267984327,39.27,73901.94,0.0,-0.30656,0.00012,26.03827]
[1776267989424,39.27,73903.42,0.0,-0.30637,0.00012,26.0319]
[1776267994576,39.27,73904.04,0.0,-0.30627,0.00012,26.02602]
[1776267995080,39.27,73904.04,0.0,-0.30627,0.00012,26.02602]
[1776267995244,39.27,73904.01,0.0,-0.30628,0.00012,26.02605]
[1776267995423,39.27,73904.01,0.0,-0.30628,0.00012,26.02605]
[1776267995488,39.27,73904.01,0.0,-0.30628,0.00012,26.02605]
[1776267995560,39.27,73911.66,0.0,-0.30535,0.00012,25.99406]
[1776267997444,39.27,73915.9,0.0,-0.30484,0.00012,25.97612]
[1776267997702,39.27,73921.99,0.0,-0.30411,0.00012,25.95049]
[1776268002720,39.27,73924.35,0.0,-0.30382,0.00012,25.94031]
[1776268004597,39.27,73923.46,0.0,-0.30393,0.00012,25.94404]
[1776268004682,39.27,73923.46,0.0,-0.30393,0.00012,25.94404]
[1776268005043,39.27,73923.46,0.0,-0.30393,0.00012,25.94404]
[1776268005074,39.27,73923.46,0.0,-0.30393,0.00012,25.94404]
[1776268005320,39.27,73927.27,0.0,-0.30347,0.00012,25.92789]
[1776268006899,39.27,73927.27,0.0,-0.30347,0.00012,25.92789]
[1776268006976,39.26,73937.32,0.0,-0.30226,0.00012,25.88503]
[1776268011794,39.26,73935.0,0.0,-0.30251,0.00012,25.89403]
[1776268012010,39.26,73935.0,0.0,-0.30251,0.00012,25.89403]
[1776268017562,39.26,73935.78,0.0,-0.30241,0.00012,25.8904]
[1776268020487,39.26,73933.56,0.0,-0.30268,0.00012,25.89988]
[1776268020509,39.26,73933.56,0.0,-0.30268,0.00012,25.89988]
[1776268021022,39.26,73933.56,0.0,-0.30268,0.00012,25.89988]
[1776268021103,39.26,73933.56,0.0,-0.30268,0.00012,25.89988]
[1776268021204,39.26,73929.41,0.0,-0.30318,0.00012,25.91752]
[1776268022396,39.26,73924.31,0.0,-0.30379,0.00012,25.9391]
[1776268022462,39.26,73924.31,0.0,-0.30379,0.00012,25.9391]
[1776268022489,39.26,73924.31,0.0,-0.30379,0.00012,25.9391]
[1776268023040,39.26,73924.31,0.0,-0.30379,0.00012,25.9391]
[1776268023116,39.26,73922.01,0.0,-0.30406,0.00012,25.9488]
[1776268027062,39.26,73916.45,0.0,-0.30473,0.00012,25.97216]
[1776268027266,39.26,73916.45,0.0,-0.30473,0.00012,25.97216]
[1776268028343,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268028356,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268028393,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268028512,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268028683,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268029301,39.26,73911.1,0.0,-0.30537,0.00012,25.9945]
[1776268029180,39.26,73907.95,0.0,-0.30575,0.00012,26.00763]
[1776268029572,39.26,73907.95,0.0,-0.30575,0.00012,26.00763]
[1776268029711,39.26,73907.95,0.0,-0.30575,0.00012,26.00763]
[1776268029750,39.26,73899.1,0.0,-0.30681,0.00012,26.0445]
[1776268030419,39.26,73899.1,0.0,-0.30681,0.00012,26.0445]
[1776268030428,39.26,73899.1,0.0,-0.30681,0.00012,26.0445]
[1776268030790,39.26,73890.58,0.0,-0.30785,0.00012,26.08003]
[1776268033160,39.26,73890.58,0.0,-0.30785,0.00012,26.08014]
[1776268033252,39.26,73890.17,0.0,-0.3079,0.00012,26.08198]
[1776268034740,39.26,73889.25,0.0,-0.30801,0.00012,26.08579]
[1776268034858,39.26,73889.25,0.0,-0.30801,0.00012,26.08579]
[1776268034984,39.26,73889.25,0.0,-0.30801,0.00012,26.08579]
[1776268035200,39.26,73889.25,0.0,-0.30801,0.00012,26.08579]
[1776268035275,39.26,73888.26,0.0,-0.30814,0.00012,26.09003]
[1776268036186,39.26,73888.26,0.0,-0.30814,0.00012,26.09003]
[1776268038066,39.26,73880.78,0.0,-0.30904,0.00012,26.12098]
[1776268040638,39.26,73880.04,0.0,-0.30914,0.00012,26.12412]
[1776268045879,39.26,73881.83,0.0,-0.30892,0.00012,26.11686]
[1776268048428,39.26,73881.46,0.0,-0.30897,0.00012,26.11847]
[1776268048567,39.26,73881.46,0.0,-0.30897,0.00012,26.11847]
[1776268048586,39.26,73881.46,0.0,-0.30897,0.00012,26.11847]
[1776268048768,39.26,73881.46,0.0,-0.30897,0.00012,26.11847]
[1776268050448,39.26,73889.52,0.0,-0.30799,0.00012,26.08519]
[1776268050504,39.26,73889.52,0.0,-0.30799,0.00012,26.08519]
[1776268051391,39.26,73895.04,0.0,-0.30733,0.00012,26.06234]
[1776268051393,39.26,73895.04,0.0,-0.30733,0.00012,26.06234]
[1776268051519,39.26,73895.04,0.0,-0.30733,0.00012,26.06234]
[1776268051811,39.26,73887.28,0.0,-0.30825,0.00012,26.09153]
[1776268053366,39.26,73887.28,0.0,-0.30825,0.00012,26.09153]
[1776268053374,39.26,73881.83,0.0,-0.30891,0.00012,26.11409]
[1776268053762,39.26,73881.83,0.0,-0.30891,0.00012,26.11409]
[1776268053840,39.26,73894.62,0.0,-0.30737,0.00012,26.06117]
[1776268055381,39.26,73903.65,0.0,-0.30628,0.00012,26.02364]
[1776268059207,39.26,73904.06,0.0,-0.30623,0.00012,26.02188]
[1776268059646,39.26,73903.84,0.0,-0.30625,0.00012,26.02257]
[1776268059792,39.26,73903.84,0.0,-0.30625,0.00012,26.02257]
[1776268059962,39.26,73903.84,0.0,-0.30625,0.00012,26.02257]
[1776268060177,39.26,73903.84,0.0,-0.30625,0.00012,26.02257]
[1776268060320,39.26,73903.84,0.0,-0.30625,0.00012,26.02257]
[1776268060376,39.26,73892.69,0.0,-0.3076,0.00012,26.06897]
[1776268061558,39.26,73887.63,0.0,-0.30821,0.00012,26.08987]
[1776268061602,39.26,73887.63,0.0,-0.30821,0.00012,26.08987]
[1776268061883,39.26,73887.63,0.0,-0.30821,0.00012,26.08987]
[1776268066034,39.26,73888.09,0.0,-0.30815,0.00012,26.0881]
[1776268066104,39.26,73888.09,0.0,-0.30815,0.00012,26.0881]
[1776268066176,39.26,73888.09,0.0,-0.30815,0.00012,26.0881]
[1776268066354,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268066669,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268067607,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268067611,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268067658,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268067744,39.26,73888.95,0.0,-0.30805,0.00012,26.08462]
[1776268067925,39.26,73895.37,0.0,-0.30728,0.00012,26.05804]
[1776268073201,39.27,73896.74,0.0,-0.30712,0.00012,26.05272]
[1776268079003,39.27,73899.53,0.0,-0.3068,0.00012,26.04153]
[1776268084298,39.27,73902.61,0.0,-0.30643,0.00012,26.02896]
[1776268089296,39.27,73920.0,0.0,-0.30435,0.00012,25.95643]
[1776268089901,39.27,73920.0,0.0,-0.30435,0.00012,25.95643]
[1776268090419,39.27,73919.38,0.0,-0.30443,0.00012,25.95915]
[1776268091864,39.27,73919.38,0.0,-0.30443,0.00012,25.95915]
[1776268091914,39.27,73919.38,0.0,-0.30443,0.00012,25.95915]
[1776268092095,39.27,73918.49,0.0,-0.30454,0.00012,25.96301]
[1776268092734,39.27,73918.49,0.0,-0.30454,0.00012,25.96301]
[1776268093114,39.27,73918.49,0.0,-0.30454,0.00012,25.96301]
[1776268093197,39.27,73918.49,0.0,-0.30454,0.00012,25.96301]
[1776268093204,39.27,73916.02,0.0,-0.30484,0.00012,25.97351]
[1776268093944,39.27,73916.02,0.0,-0.30484,0.00012,25.97351]
[1776268096016,39.28,73916.02,0.0,-0.30484,0.00012,25.97373]
[1776268096332,39.28,73920.16,0.0,-0.30435,0.00012,25.95653]
[1776268098625,39.28,73924.72,0.0,-0.3038,0.00012,25.93724]
[1776268098631,39.28,73924.72,0.0,-0.3038,0.00012,25.93724]
[1776268098707,39.28,73924.72,0.0,-0.3038,0.00012,25.93724]
[1776268099145,39.28,73924.72,0.0,-0.3038,0.00012,25.9372]
[1776268099532,39.28,73924.72,0.0,-0.3038,0.00012,25.9372]
[1776268100091,39.28,73924.72,0.0,-0.3038,0.00012,25.9372]
[1776268100175,39.28,73924.72,0.0,-0.3038,0.00012,25.9372]
[1776268100244,39.28,73925.56,0.0,-0.3037,0.00012,25.93361]
[1776268102124,39.28,73925.56,0.0,-0.3037,0.00012,25.93358]
[1776268102178,39.28,73925.56,0.0,-0.3037,0.00012,25.93358]
[1776268106120,39.27,73925.88,0.0,-0.30365,0.00012,25.93209]
[1776268111229,39.27,73925.05,0.0,-0.30374,0.00012,25.93243]
[1776268116267,39.27,73926.96,0.0,-0.3035,0.00012,25.9242]
[1776268120828,39.27,73927.62,0.0,-0.30342,0.00012,25.92134]
[1776268120866,39.27,73927.62,0.0,-0.30342,0.00012,25.92134]
[1776268120892,39.27,73927.62,0.0,-0.30342,0.00012,25.92134]
[1776268121242,39.27,73927.62,0.0,-0.30342,0.00012,25.92134]
[1776268122303,39.27,73922.07,0.0,-0.30409,0.00012,25.94476]
[1776268122312,39.27,73922.07,0.0,-0.30409,0.00012,25.94476]
[1776268122392,39.27,73921.65,0.0,-0.30414,0.00012,25.94649]
[1776268123350,39.27,73921.65,0.0,-0.30414,0.00012,25.94649]
[1776268126270,39.27,73921.46,0.0,-0.30416,0.00012,25.94718]
[1776268126312,39.27,73921.46,0.0,-0.30416,0.00012,25.94718]
[1776268126339,39.27,73918.62,0.0,-0.3045,0.00012,25.9591]
[1776268130028,39.27,73917.25,0.0,-0.30466,0.00012,25.96476]
[1776268130085,39.27,73917.25,0.0,-0.30466,0.00012,25.96476]
[1776268130250,39.27,73917.25,0.0,-0.30466,0.00012,25.96476]
[1776268130455,39.27,73908.48,0.0,-0.30571,0.00012,26.00145]
[1776268130509,39.27,73908.48,0.0,-0.30571,0.00012,26.00145]
[1776268130521,39.27,73908.48,0.0,-0.30571,0.00012,26.00145]
[1776268131371,39.27,73908.48,0.0,-0.30571,0.00012,26.0014]
[1776268134847,39.27,73904.55,0.0,-0.30617,0.00012,26.01752]
[1776268134949,39.27,73904.55,0.0,-0.30617,0.00012,26.01752]
[1776268135136,39.27,73904.55,0.0,-0.30617,0.00012,26.01752]
[1776268135204,39.27,73904.55,0.0,-0.30617,0.00012,26.01752]
[1776268135401,39.27,73905.93,0.0,-0.30601,0.00012,26.01176]
[1776268135583,39.27,73905.93,0.0,-0.30601,0.00012,26.01176]
[1776268135822,39.27,73905.93,0.0,-0.30601,0.00012,26.01176]
[1776268136374,39.27,73905.93,0.0,-0.30601,0.00012,26.01176]
[1776268136398,39.27,73905.93,0.0,-0.30601,0.00012,26.01176]
[1776268136461,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268136482,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268136604,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268136898,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268137023,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268137336,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268137396,39.27,73924.62,0.0,-0.30376,0.00012,25.93304]
[1776268137416,39.27,73943.18,0.0,-0.30153,0.00012,25.85426]
[1776268137549,39.27,73943.18,0.0,-0.30153,0.00012,25.85426]
[1776268137745,39.27,73943.18,0.0,-0.30153,0.00012,25.85426]
[1776268138421,39.27,73943.18,0.0,-0.30153,0.00012,25.85422]
[1776268139428,39.26,73952.41,0.0,-0.30041,0.00012,25.81429]
[1776268140402,39.26,73952.41,0.0,-0.30041,0.00012,25.81429]
[1776268140465,39.26,73952.41,0.0,-0.30041,0.00012,25.81429]
[1776268140471,39.26,73952.41,0.0,-0.30041,0.00012,25.81429]
[1776268140500,39.26,73953.12,0.0,-0.30033,0.00012,25.81109]
[1776268142687,39.26,73958.5,0.0,-0.29968,0.00012,25.78769]
[1776268142690,39.26,73958.5,0.0,-0.29968,0.00012,25.78769]
[1776268143460,39.26,73958.66,0.0,-0.29965,0.00012,25.78687]
[1776268143891,39.26,73958.66,0.0,-0.29965,0.00012,25.78687]
[1776268143899,39.26,73958.66,0.0,-0.29965,0.00012,25.78687]
[1776268143922,39.26,73958.66,0.0,-0.29965,0.00012,25.78687]
[1776268144924,39.26,73959.43,0.0,-0.29956,0.00012,25.78343]
[1776268146672,39.26,73957.54,0.0,-0.29978,0.00012,25.79131]
[1776268146691,39.26,73957.54,0.0,-0.29978,0.00012,25.79131]
[1776268147484,39.26,73956.8,0.0,-0.29986,0.00012,25.79435]
[1776268149637,39.26,73957.41,0.0,-0.29979,0.00012,25.79158]
[1776268149696,39.26,73957.41,0.0,-0.29979,0.00012,25.79158]
[1776268149999,39.26,73964.71,0.0,-0.29891,0.00012,25.75999]
[1776268156025,39.25,73964.29,0.0,-0.29895,0.00012,25.76133]
[1776268156096,39.25,73964.29,0.0,-0.29895,0.00012,25.76133]
[1776268156134,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268156740,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268156803,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268157324,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268157332,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268157358,39.25,73963.8,0.0,-0.299,0.00012,25.76322]
[1776268158789,39.25,73961.08,0.0,-0.29932,0.00012,25.77473]
[1776268165092,39.25,73954.18,0.0,-0.30013,0.00012,25.80389]
[1776268170550,39.24,73959.32,0.0,-0.29951,0.00012,25.78144]
[1776268177398,39.24,73957.94,0.0,-0.29965,0.00012,25.78401]
[1776268183125,39.24,73953.98,0.0,-0.30011,0.00012,25.80068]
[1776268184102,39.24,73954.18,0.0,-0.30009,0.00012,25.79974]
[1776268184268,39.24,73954.18,0.0,-0.30009,0.00012,25.79974]
[1776268184317,39.24,73954.18,0.0,-0.30009,0.00012,25.79974]
[1776268184676,39.24,73953.6,0.0,-0.30015,0.00012,25.80215]
[1776268185470,39.24,73945.79,0.0,-0.30108,0.00012,25.83546]
[1776268187184,39.24,73941.39,0.0,-0.30161,0.00012,25.85426]
[1776268187461,39.24,73942.31,0.0,-0.30149,0.00012,25.85009]
[1776268189149,39.24,73948.13,0.0,-0.3008,0.00012,25.8252]
[1776268189238,39.24,73950.41,0.0,-0.30052,0.00012,25.81531]
[1776268189811,39.24,73950.41,0.0,-0.30052,0.00012,25.81531]
[1776268191154,39.24,73949.96,0.0,-0.30057,0.00012,25.81706]
[1776268191718,39.23,73945.07,0.0,-0.30115,0.00012,25.83792]
[1776268191730,39.23,73945.07,0.0,-0.30115,0.00012,25.83792]
[1776268191779,39.23,73945.07,0.0,-0.30115,0.00012,25.83792]
[1776268191932,39.23,73940.1,0.0,-0.30175,0.00012,25.85914]
[1776268193944,39.23,73934.2,0.0,-0.30245,0.00012,25.88417]
[1776268195223,39.23,73933.77,0.0,-0.3025,0.00012,25.88587]
[1776268195505,39.23,73931.21,0.0,-0.3028,0.00012,25.89646]
[1776268196181,39.23,73931.21,0.0,-0.3028,0.00012,25.89646]
[1776268196225,39.23,73931.21,0.0,-0.3028,0.00012,25.89646]
[1776268196282,39.23,73929.87,0.0,-0.30296,0.00012,25.90215]
[1776268197256,39.23,73929.87,0.0,-0.30296,0.00012,25.90215]
[1776268199263,39.23,73926.99,0.0,-0.3033,0.00012,25.91405]
[1776268199274,39.23,73925.38,0.0,-0.30349,0.00012,25.9207]
[1776268200655,39.23,73924.71,0.0,-0.30356,0.00012,25.92321]
[1776268201313,39.23,73924.71,0.0,-0.30356,0.00012,25.92321]
[1776268201414,39.23,73929.98,0.0,-0.30292,0.00012,25.90071]
[1776268202645,39.23,73929.98,0.0,-0.30292,0.00012,25.90071]
[1776268202871,39.22,73936.55,0.0,-0.30213,0.00012,25.87263]
[1776268203915,39.22,73947.74,0.0,-0.30079,0.00012,25.8247]
[1776268208680,39.22,73947.82,0.0,-0.30077,0.00012,25.82402]
[1776268208746,39.22,73947.82,0.0,-0.30077,0.00012,25.82402]
[1776268209046,39.22,73947.82,0.0,-0.30077,0.00012,25.82402]
[1776268209269,39.22,73956.77,0.0,-0.2997,0.00012,25.78549]
[1776268211481,39.22,73961.53,0.0,-0.29913,0.00012,25.7648]
[1776268213455,39.22,73961.07,0.0,-0.29917,0.00012,25.76653]
[1776268216240,39.22,73959.17,0.0,-0.29939,0.00012,25.77436]
[1776268219019,39.21,73962.7,0.0,-0.29896,0.00012,25.75876]
[1776268223113,39.21,73961.81,0.0,-0.29906,0.00012,25.7623]
[1776268223118,39.21,73961.81,0.0,-0.29906,0.00012,25.7623]
[1776268223138,39.21,73961.81,0.0,-0.29906,0.00012,25.7623]
[1776268223400,39.21,73961.81,0.0,-0.29906,0.00012,25.7623]
[1776268223445,39.21,73961.81,0.0,-0.29905,0.00012,25.76198]
[1776268225804,39.21,73967.24,0.0,-0.2984,0.00012,25.73838]
[1776268230913,39.21,73970.0,0.0,-0.29806,0.00012,25.72598]
[1776268231506,39.21,73968.81,0.0,-0.29818,0.00012,25.72792]
[1776268231664,39.21,73968.81,0.0,-0.29818,0.00012,25.72792]
[1776268231668,39.21,73968.81,0.0,-0.29818,0.00012,25.72792]
[1776268232079,39.21,73968.81,0.0,-0.29818,0.00012,25.72792]
[1776268233683,39.21,73969.56,0.0,-0.29809,0.00012,25.7245]
[1776268236949,39.2,73968.1,0.0,-0.29826,0.00012,25.73067]
[1776268237747,39.2,73965.94,0.0,-0.29851,0.00012,25.73994]
[1776268238123,39.2,73965.94,0.0,-0.29851,0.00012,25.73986]
[1776268239754,39.2,73964.82,0.0,-0.29864,0.00012,25.74461]
[1776268241801,39.2,73964.57,0.0,-0.29867,0.00012,25.74541]
[1776268241816,39.2,73964.57,0.0,-0.29867,0.00012,25.74541]
[1776268241818,39.2,73964.57,0.0,-0.29867,0.00012,25.74541]
[1776268243815,39.2,73967.17,0.0,-0.29835,0.00012,25.73405]
[1776268243820,39.2,73967.17,0.0,-0.29835,0.00012,25.73405]
[1776268244166,39.2,73968.63,0.0,-0.29818,0.00012,25.72764]
[1776268246428,39.2,73968.6,0.0,-0.29818,0.00012,25.72769]
[1776268246887,39.2,73967.04,0.0,-0.29836,0.00012,25.7343]
[1776268246907,39.2,73967.04,0.0,-0.29836,0.00012,25.7343]
[1776268247027,39.2,73967.04,0.0,-0.29836,0.00012,25.7343]
[1776268247557,39.2,73964.74,0.0,-0.29863,0.00012,25.74417]
[1776268247639,39.2,73964.74,0.0,-0.29863,0.00012,25.74417]
[1776268248194,39.2,73964.74,0.0,-0.29863,0.00012,25.74417]
[1776268249075,39.2,73964.74,0.0,-0.29863,0.00012,25.74417]
[1776268249264,39.2,73964.74,0.0,-0.29863,0.00012,25.74417]
[1776268249307,39.2,73962.17,0.0,-0.29894,0.00012,25.7552]
[1776268249886,39.2,73962.17,0.0,-0.29894,0.00012,25.7552]
[1776268250110,39.2,73962.17,0.0,-0.29894,0.00012,25.7552]
[1776268250356,39.2,73962.17,0.0,-0.29894,0.00012,25.7552]
[1776268250760,39.2,73955.99,0.0,-0.29967,0.00012,25.78178]
[1776268251907,39.2,73950.22,0.0,-0.30036,0.00012,25.8065]
[1776268253521,39.2,73950.22,0.0,-0.30036,0.00012,25.8065]
[1776268254005,39.2,73946.87,0.0,-0.30076,0.00012,25.82086]
[1776268254571,39.19,73948.27,0.0,-0.30058,0.00012,25.81453]
[1776268255858,39.19,73948.27,0.0,-0.30058,0.00012,25.81453]
[1776268255873,39.19,73948.27,0.0,-0.30058,0.00012,25.81453]
[1776268256326,39.19,73953.42,0.0,-0.29996,0.00012,25.79224]
[1776268258083,39.19,73953.42,0.0,-0.29996,0.00012,25.79211]
[1776268258517,39.19,73953.42,0.0,-0.29996,0.00012,25.79211]
[1776268258709,39.19,73959.88,0.0,-0.29918,0.00012,25.764]
[1776268259272,39.19,73959.88,0.0,-0.29918,0.00012,25.764]
[1776268260052,39.19,73959.88,0.0,-0.29918,0.00012,25.764]
[1776268263516,39.19,73967.77,0.0,-0.29823,0.00012,25.72959]
[1776268265328,39.19,73965.92,0.0,-0.29845,0.00012,25.73746]
[1776268265606,39.19,73968.85,0.0,-0.2981,0.00012,25.72467]
[1776268265812,39.19,73968.85,0.0,-0.2981,0.00012,25.72467]
[1776268265996,39.19,73968.85,0.0,-0.2981,0.00012,25.72467]
[1776268266010,39.19,73968.85,0.0,-0.2981,0.00012,25.72467]
[1776268266135,39.19,73968.85,0.0,-0.2981,0.00012,25.72467]
[1776268266322,39.19,73968.85,0.0,-0.2981,0.00012,25.72459]
[1776268267034,39.19,73968.85,0.0,-0.2981,0.00012,25.72459]
[1776268267110,39.19,73968.85,0.0,-0.2981,0.00012,25.72459]
[1776268267242,39.19,73968.85,0.0,-0.2981,0.00012,25.72459]
[1776268267472,39.19,73968.85,0.0,-0.2981,0.00012,25.72459]
[1776268267574,39.19,73989.55,0.0,-0.29563,0.00012,25.6342]
[1776268267817,39.19,73989.55,0.0,-0.29563,0.00012,25.6342]
[1776268268587,39.19,73989.55,0.0,-0.29563,0.00012,25.6342]
[1776268268335,39.19,73989.55,0.0,-0.29563,0.00012,25.63423]
[1776268269343,39.19,73982.3,0.0,-0.29649,0.00012,25.66599]
[1776268271340,39.19,73976.68,0.0,-0.29716,0.00012,25.6905]
[1776268271359,39.19,73976.68,0.0,-0.29716,0.00012,25.6905]
[1776268271479,39.19,73973.75,0.0,-0.29751,0.00012,25.70319]
[1776268273602,39.19,73973.75,0.0,-0.29751,0.00012,25.70319]
[1776268274244,39.19,73971.25,0.0,-0.29781,0.00012,25.71402]
[1776268274272,39.19,73971.25,0.0,-0.29781,0.00012,25.71402]
[1776268274597,39.19,73971.25,0.0,-0.29781,0.00012,25.71402]
[1776268274378,39.19,73970.36,0.0,-0.29791,0.00012,25.71783]
[1776268276269,39.19,73969.57,0.0,-0.298,0.00012,25.7212]
[1776268276617,39.19,73968.98,0.0,-0.29807,0.00012,25.72365]
[1776268279495,39.19,73968.01,0.0,-0.29819,0.00012,25.7278]
[1776268279557,39.18,73964.93,0.0,-0.29855,0.00012,25.74102]
[1776268285454,39.18,73967.03,0.0,-0.29829,0.00012,25.73154]
[1776268287132,39.18,73966.74,0.0,-0.29832,0.00012,25.73274]
[1776268287427,39.18,73966.74,0.0,-0.29832,0.00012,25.73274]
[1776268287515,39.18,73963.88,0.0,-0.29866,0.00012,25.74513]
[1776268288439,39.18,73963.88,0.0,-0.29866,0.00012,25.74513]
[1776268290724,39.18,73955.52,0.0,-0.29965,0.00012,25.78091]
[1776268290832,39.18,73955.52,0.0,-0.29965,0.00012,25.78091]
[1776268291619,39.18,73950.74,0.0,-0.30021,0.00012,25.79832]
[1776268291788,39.18,73950.74,0.0,-0.30021,0.00012,25.79832]
[1776268292457,39.18,73950.74,0.0,-0.30021,0.00012,25.79832]
[1776268292540,39.18,73948.75,0.0,-0.30044,0.00012,25.80675]
[1776268295359,39.18,73948.68,0.0,-0.30044,0.00012,25.80678]
[1776268295584,39.18,73948.68,0.0,-0.30044,0.00012,25.80678]
[1776268295925,39.18,73943.3,0.0,-0.30108,0.00012,25.82973]
[1776268298474,39.18,73938.56,0.0,-0.30165,0.00012,25.85003]
[1776268298558,39.18,73938.56,0.0,-0.30165,0.00012,25.85003]
[1776268298619,39.18,73938.56,0.0,-0.30165,0.00012,25.85003]
[1776268298601,39.18,73943.89,0.0,-0.30101,0.00012,25.82722]
[1776268299554,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268299926,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268299941,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268299967,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268300021,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268300089,39.18,73943.89,0.0,-0.30101,0.00012,25.82705]
[1776268301797,39.17,73955.66,0.0,-0.2996,0.00012,25.77629]
[1776268302530,39.17,73955.66,0.0,-0.2996,0.00012,25.77629]
[1776268302626,39.17,73955.66,0.0,-0.2996,0.00012,25.77629]
[1776268303583,39.17,73961.41,0.0,-0.2989,0.00012,25.75114]
[1776268307978,39.17,73962.11,0.0,-0.29881,0.00012,25.74782]
[1776268308033,39.17,73962.11,0.0,-0.29881,0.00012,25.74782]
[1776268308115,39.17,73962.11,0.0,-0.29881,0.00012,25.74782]
[1776268308132,39.17,73962.11,0.0,-0.29881,0.00012,25.74782]
[1776268308617,39.17,73962.04,0.0,-0.29882,0.00012,25.74805]
[1776268310745,39.17,73969.05,0.0,-0.29798,0.00012,25.71751]
[1776268311638,39.17,73969.59,0.0,-0.29791,0.00012,25.71512]
[1776268316672,39.17,73969.31,0.0,-0.29794,0.00012,25.71613]
[1776268320811,39.17,73968.91,0.0,-0.29798,0.00012,25.71774]
[1776268323835,39.17,73966.72,0.0,-0.29824,0.00012,25.72711]
[1776268324900,39.17,73963.25,0.0,-0.29865,0.00012,25.74211]
[1776268324905,39.17,73963.25,0.0,-0.29865,0.00012,25.74211]
[1776268325631,39.17,73963.25,0.0,-0.29865,0.00012,25.74211]
[1776268325644,39.17,73961.92,0.0,-0.29881,0.00012,25.74775]
[1776268326091,39.17,73961.92,0.0,-0.29881,0.00012,25.74775]
[1776268326139,39.17,73961.92,0.0,-0.29881,0.00012,25.74775]
[1776268326300,39.17,73961.92,0.0,-0.29881,0.00012,25.74775]
[1776268326401,39.17,73951.8,0.0,-0.30002,0.00012,25.79145]
[1776268327409,39.17,73951.8,0.0,-0.30002,0.00012,25.79145]
[1776268331092,39.17,73942.91,0.0,-0.30108,0.00012,25.82956]
[1776268331232,39.17,73942.91,0.0,-0.30108,0.00012,25.82956]
[1776268331238,39.17,73942.91,0.0,-0.30108,0.00012,25.82956]
[1776268333028,39.16,73939.87,0.0,-0.30145,0.00012,25.84249]
[1776268333226,39.16,73936.57,0.0,-0.30184,0.00012,25.85655]
[1776268337115,39.16,73936.66,0.0,-0.30182,0.00012,25.85593]
[1776268340842,39.16,73948.36,0.0,-0.30041,0.00012,25.80544]
[1776268343250,39.16,73947.19,0.0,-0.30055,0.00012,25.81043]
[1776268343552,39.16,73947.19,0.0,-0.30055,0.00012,25.81043]
[1776268343638,39.16,73945.79,0.0,-0.30072,0.00012,25.81636]
[1776268343855,39.16,73945.79,0.0,-0.30072,0.00012,25.81636]
[1776268344230,39.16,73945.79,0.0,-0.30072,0.00012,25.81636]
[1776268344402,39.16,73945.79,0.0,-0.30072,0.00012,25.81636]
[1776268345677,39.16,73965.12,0.0,-0.2984,0.00012,25.73267]
[1776268347189,39.16,73969.91,0.0,-0.29783,0.00012,25.71187]
[1776268347242,39.16,73969.91,0.0,-0.29783,0.00012,25.71187]
[1776268347663,39.16,73969.48,0.0,-0.29787,0.00012,25.71361]
[1776268348532,39.16,73969.48,0.0,-0.29787,0.00012,25.71361]
[1776268348612,39.16,73969.48,0.0,-0.29787,0.00012,25.71361]
[1776268348633,39.16,73972.9,0.0,-0.29746,0.00012,25.69868]
[1776268353739,39.16,73974.44,0.0,-0.29726,0.00012,25.68878]
[1776268354847,39.16,73973.36,0.0,-0.29739,0.00012,25.69346]
[1776268355107,39.16,73973.36,0.0,-0.29739,0.00012,25.69346]
[1776268355363,39.16,73966.49,0.0,-0.29821,0.00012,25.72332]
[1776268358934,39.16,73961.58,0.0,-0.29879,0.00012,25.74445]
[1776268359013,39.16,73961.58,0.0,-0.29879,0.00012,25.74445]
[1776268359325,39.16,73961.58,0.0,-0.29879,0.00012,25.74445]
[1776268359418,39.16,73956.93,0.0,-0.29935,0.00012,25.76449]
[1776268363668,39.15,73952.12,0.0,-0.29991,0.00012,25.78484]
[1776268363758,39.15,73952.12,0.0,-0.29991,0.00012,25.78484]
[1776268363769,39.15,73952.86,0.0,-0.29982,0.00012,25.78153]
[1776268366361,39.15,73963.51,0.0,-0.29854,0.00012,25.73537]
[1776268367456,39.15,73962.96,0.0,-0.29861,0.00012,25.73766]
[1776268367538,39.15,73959.63,0.0,-0.299,0.00012,25.75193]
[1776268371438,39.15,73956.99,0.0,-0.29931,0.00012,25.76306]
[1776268371477,39.15,73956.99,0.0,-0.29931,0.00012,25.76306]
[1776268371576,39.15,73966.84,0.0,-0.29813,0.00012,25.72038]
[1776268373522,39.15,73971.57,0.0,-0.29756,0.00012,25.69964]
[1776268374695,39.15,73971.47,0.0,-0.29757,0.00012,25.70004]
[1776268374710,39.15,73971.47,0.0,-0.29757,0.00012,25.70004]
[1776268374700,39.15,73971.15,0.0,-0.29761,0.00012,25.70139]
[1776268379854,39.15,73972.88,0.0,-0.2974,0.00012,25.69372]
[1776268379896,39.15,73972.88,0.0,-0.2974,0.00012,25.69372]
[1776268381128,39.15,73969.38,0.0,-0.29782,0.00012,25.70893]
[1776268381400,39.15,73966.53,0.0,-0.29816,0.00012,25.72129]
[1776268383157,39.15,73964.79,0.0,-0.29836,0.00012,25.72881]
[1776268383793,39.15,73963.04,0.0,-0.29857,0.00012,25.73634]
[1776268385670,39.14,73963.04,0.0,-0.29857,0.00012,25.73628]
[1776268389711,39.14,73959.95,0.0,-0.29893,0.00012,25.74935]
[1776268395921,39.14,73958.42,0.0,-0.2991,0.00012,25.75546]
[1776268397182,39.14,73958.09,0.0,-0.29914,0.00012,25.7567]
[1776268397247,39.14,73958.09,0.0,-0.29914,0.00012,25.7567]
[1776268397304,39.14,73958.09,0.0,-0.29914,0.00012,25.7567]
[1776268397408,39.14,73958.09,0.0,-0.29914,0.00012,25.7567]
[1776268397515,39.14,73958.09,0.0,-0.29914,0.00012,25.7567]
[1776268397646,39.14,73955.38,0.0,-0.29946,0.00012,25.76833]
[1776268397841,39.14,73955.38,0.0,-0.29946,0.00012,25.76833]
[1776268397938,39.14,73955.38,0.0,-0.29946,0.00012,25.76833]
[1776268399887,39.14,73949.05,0.0,-0.30021,0.00012,25.79544]
[1776268399897,39.14,73949.05,0.0,-0.30021,0.00012,25.79544]
[1776268400269,39.14,73942.08,0.0,-0.30104,0.00012,25.82528]
[1776268404167,39.13,73939.58,0.0,-0.30133,0.00012,25.83553]
[1776268404348,39.13,73939.58,0.0,-0.30133,0.00012,25.83553]
[1776268404386,39.13,73939.58,0.0,-0.30133,0.00012,25.83553]
[1776268404431,39.13,73939.58,0.0,-0.30133,0.00012,25.83553]
[1776268404449,39.13,73936.87,0.0,-0.30165,0.00012,25.84697]
[1776268405120,39.13,73936.87,0.0,-0.30165,0.00012,25.84697]
[1776268405165,39.13,73936.87,0.0,-0.30165,0.00012,25.84697]
[1776268407325,39.13,73926.31,0.0,-0.30291,0.00012,25.89166]
[1776268408075,39.13,73926.31,0.0,-0.30291,0.00012,25.89166]
[1776268408680,39.13,73928.02,0.0,-0.3027,0.00012,25.88427]
[1776268414049,39.13,73928.65,0.0,-0.30259,0.00012,25.87785]
[1776268414832,39.12,73928.99,0.0,-0.30254,0.00012,25.87599]
[1776268416110,39.12,73921.19,0.0,-0.30348,0.00012,25.90919]
[1776268416624,39.12,73917.77,0.0,-0.30389,0.00012,25.92368]
[1776268421863,39.12,73915.98,0.0,-0.30411,0.00012,25.93114]
[1776268423515,39.12,73909.3,0.0,-0.30491,0.00012,25.9593]
[1776268423656,39.12,73909.3,0.0,-0.30491,0.00012,25.9593]
[1776268423723,39.12,73909.3,0.0,-0.30491,0.00012,25.9593]
[1776268423747,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268423978,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268424142,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268424214,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268424233,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268425013,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268425266,39.12,73908.89,0.0,-0.30496,0.00012,25.96097]
[1776268425811,39.12,73901.39,0.0,-0.30586,0.00012,25.99245]
[1776268428653,39.12,73902.43,0.0,-0.30574,0.00012,25.98803]
[1776268428715,39.12,73902.43,0.0,-0.30574,0.00012,25.98803]
[1776268428788,39.12,73906.25,0.0,-0.30527,0.00012,25.97194]
[1776268428833,39.12,73906.25,0.0,-0.30527,0.00012,25.97194]
[1776268429480,39.12,73906.25,0.0,-0.30527,0.00012,25.97194]
[1776268430332,39.12,73906.25,0.0,-0.30527,0.00012,25.97194]
[1776268430486,39.12,73912.25,0.0,-0.30455,0.00012,25.94662]
[1776268430995,39.12,73912.25,0.0,-0.30455,0.00012,25.94662]
[1776268431598,39.12,73923.55,0.0,-0.30319,0.00012,25.89875]
[1776268432398,39.12,73923.55,0.0,-0.30319,0.00012,25.89875]
[1776268432690,39.12,73924.65,0.0,-0.30305,0.00012,25.89385]
[1776268438157,39.11,73923.81,0.0,-0.30313,0.00012,25.89652]
[1776268443578,39.11,73921.91,0.0,-0.30333,0.00012,25.90369]
[1776268448613,39.11,73918.21,0.0,-0.30377,0.00012,25.91901]
[1776268453720,39.1,73913.73,0.0,-0.3043,0.00012,25.93783]
[1776268459213,39.1,73912.88,0.0,-0.3044,0.00012,25.94108]
[1776268459385,39.1,73912.88,0.0,-0.3044,0.00012,25.94108]
[1776268459399,39.1,73912.88,0.0,-0.3044,0.00012,25.94108]
[1776268459478,39.1,73912.88,0.0,-0.3044,0.00012,25.94108]
[1776268459689,39.1,73912.16,0.0,-0.30448,0.00012,25.94406]
[1776268460664,39.1,73912.16,0.0,-0.30448,0.00012,25.94406]
[1776268465751,39.1,73906.51,0.0,-0.30516,0.00012,25.96767]
[1776268465759,39.1,73906.51,0.0,-0.30516,0.00012,25.96767]
[1776268465768,39.1,73906.51,0.0,-0.30516,0.00012,25.96767]
[1776268467985,39.1,73912.58,0.0,-0.30442,0.00012,25.94191]
[1776268468634,39.1,73912.58,0.0,-0.30442,0.00012,25.94191]
[1776268468733,39.1,73912.58,0.0,-0.30442,0.00012,25.94191]
[1776268468761,39.1,73912.58,0.0,-0.30442,0.00012,25.94191]
[1776268471238,39.1,73908.89,0.0,-0.30486,0.00012,25.95738]
[1776268471241,39.1,73908.89,0.0,-0.30486,0.00012,25.95738]
[1776268471255,39.1,73908.89,0.0,-0.30486,0.00012,25.95738]
[1776268471310,39.1,73908.89,0.0,-0.30486,0.00012,25.95738]
[1776268471774,39.1,73909.08,0.0,-0.30482,0.00012,25.95347]
[1776268473787,39.1,73900.12,0.0,-0.3059,0.00012,25.99107]
[1776268478822,39.09,73903.69,0.0,-0.30546,0.00012,25.97562]
[1776268480186,39.09,73903.26,0.0,-0.30551,0.00012,25.97735]
[1776268480408,39.09,73903.26,0.0,-0.30551,0.00012,25.97735]
[1776268480592,39.09,73903.26,0.0,-0.30551,0.00012,25.97735]
[1776268480837,39.09,73903.28,0.0,-0.30551,0.00012,25.97718]
[1776268480932,39.09,73903.28,0.0,-0.30551,0.00012,25.97718]
[1776268481844,39.09,73900.38,0.0,-0.30586,0.00012,25.98951]
[1776268482949,39.1,73899.9,0.0,-0.30592,0.00012,25.99165]
[1776268482971,39.1,73899.9,0.0,-0.30592,0.00012,25.99165]
[1776268483858,39.1,73900.5,0.0,-0.30585,0.00012,25.98918]
[1776268485035,39.1,73901.45,0.0,-0.30574,0.00012,25.98524]
[1776268485421,39.1,73901.45,0.0,-0.30574,0.00012,25.98524]
[1776268485558,39.1,73901.45,0.0,-0.30574,0.00012,25.98524]
[1776268486002,39.1,73901.7,0.0,-0.30571,0.00012,25.98424]
[1776268486020,39.1,73901.7,0.0,-0.30571,0.00012,25.98424]
[1776268486460,39.1,73901.7,0.0,-0.30571,0.00012,25.98424]
[1776268486515,39.1,73901.7,0.0,-0.30571,0.00012,25.98424]
[1776268486831,39.1,73901.7,0.0,-0.30571,0.00012,25.98424]
[1776268486878,39.1,73890.97,0.0,-0.30701,0.00012,26.02934]
[1776268487267,39.1,73890.97,0.0,-0.30701,0.00012,26.02934]
[1776268487885,39.1,73876.45,0.0,-0.30878,0.00012,26.08985]
[1776268489986,39.1,73867.68,0.0,-0.30984,0.00012,26.12612]
[1776268491029,39.1,73867.68,0.0,-0.30984,0.00012,26.12612]
[1776268491606,39.1,73867.28,0.0,-0.30989,0.00012,26.12776]
[1776268492978,39.1,73867.28,0.0,-0.30989,0.00012,26.12775]
[1776268493191,39.1,73867.28,0.0,-0.30989,0.00012,26.12775]
[1776268493213,39.1,73867.28,0.0,-0.30989,0.00012,26.12775]
[1776268493398,39.1,73867.28,0.0,-0.30989,0.00012,26.12775]
[1776268493871,39.1,73862.95,0.0,-0.31042,0.00012,26.14556]
[1776268496893,39.1,73854.03,0.0,-0.31151,0.00012,26.18204]
[1776268501985,39.09,73851.62,0.0,-0.31179,0.00012,26.19159]
[1776268504940,39.09,73852.31,0.0,-0.3117,0.00012,26.18864]
[1776268510049,39.09,73850.92,0.0,-0.31186,0.00012,26.19394]
[1776268513815,39.09,73849.57,0.0,-0.31202,0.00012,26.19931]
[1776268514075,39.09,73852.01,0.0,-0.31172,0.00012,26.18921]
[1776268514077,39.09,73852.01,0.0,-0.31172,0.00012,26.18921]
[1776268514129,39.09,73852.01,0.0,-0.31172,0.00012,26.18921]
[1776268514183,39.09,73852.01,0.0,-0.31172,0.00012,26.18921]
[1776268514422,39.09,73852.01,0.0,-0.31172,0.00012,26.18921]
[1776268515156,39.09,73844.29,0.0,-0.31267,0.00012,26.22069]
[1776268515179,39.09,73844.29,0.0,-0.31267,0.00012,26.22069]
[1776268515911,39.09,73835.37,0.0,-0.31375,0.00012,26.25673]
[1776268516329,39.09,73835.37,0.0,-0.31375,0.00012,26.25673]
[1776268517136,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517144,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517152,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517203,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517261,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517293,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517323,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517384,39.09,73833.44,0.0,-0.31399,0.00012,26.26454]
[1776268517699,39.09,73837.47,0.0,-0.31349,0.00012,26.2481]
[1776268519449,39.09,73837.47,0.0,-0.31349,0.00012,26.24798]
[1776268520478,39.09,73840.97,0.0,-0.31305,0.00012,26.23357]
[1776268520802,39.09,73840.97,0.0,-0.31305,0.00012,26.23357]
[1776268520910,39.09,73840.97,0.0,-0.31305,0.00012,26.23357]
[1776268520973,39.09,73835.76,0.0,-0.31369,0.00012,26.25469]
[1776268521026,39.09,73835.76,0.0,-0.31369,0.00012,26.25469]
[1776268521893,39.09,73835.76,0.0,-0.31369,0.00012,26.25469]
[1776268521897,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522002,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522357,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522432,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522438,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522762,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522876,39.08,73828.14,0.0,-0.31462,0.00012,26.28526]
[1776268522905,39.08,73832.89,0.0,-0.31404,0.00012,26.26596]
[1776268524875,39.08,73840.85,0.0,-0.31306,0.00012,26.23371]
[1776268524885,39.08,73840.85,0.0,-0.31306,0.00012,26.23371]
[1776268524889,39.08,73840.85,0.0,-0.31306,0.00012,26.23371]
[1776268525673,39.08,73840.85,0.0,-0.31306,0.00012,26.23358]
[1776268525928,39.08,73840.49,0.0,-0.3131,0.00012,26.23487]
[1776268526458,39.08,73840.49,0.0,-0.3131,0.00012,26.23487]
[1776268526537,39.08,73840.49,0.0,-0.3131,0.00012,26.23487]
[1776268526712,39.08,73840.49,0.0,-0.3131,0.00012,26.23487]
[1776268526782,39.08,73836.66,0.0,-0.31356,0.00012,26.25032]
[1776268527366,39.08,73836.66,0.0,-0.31356,0.00012,26.25032]
[1776268527477,39.08,73836.66,0.0,-0.31356,0.00012,26.25032]
[1776268527483,39.08,73836.66,0.0,-0.31356,0.00012,26.25032]
[1776268527577,39.08,73836.66,0.0,-0.31356,0.00012,26.25032]
[1776268527981,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528000,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528343,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528551,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528561,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528757,39.08,73828.5,0.0,-0.31456,0.00012,26.28329]
[1776268528766,39.08,73799.37,0.0,-0.31814,0.00012,26.39958]
[1776268529187,39.08,73799.37,0.0,-0.31814,0.00012,26.39958]
[1776268529857,39.08,73799.37,0.0,-0.31814,0.00012,26.39958]
[1776268529898,39.08,73799.37,0.0,-0.31814,0.00012,26.39958]
[1776268529338,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268529991,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530102,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530468,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530527,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530588,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530680,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530742,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530775,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530865,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530929,39.08,73773.07,0.0,-0.32139,0.00012,26.50274]
[1776268530934,39.08,73772.86,0.0,-0.32143,0.00012,26.50378]
[1776268531019,39.08,73772.86,0.0,-0.32143,0.00012,26.50378]
[1776268531278,39.08,73772.86,0.0,-0.32143,0.00012,26.50378]
[1776268531292,39.08,73772.86,0.0,-0.32143,0.00012,26.50378]
[1776268531323,39.08,73772.86,0.0,-0.32143,0.00012,26.50378]
[1776268531719,39.08,73765.13,0.0,-0.32237,0.00012,26.53079]
[1776268532198,39.08,73765.13,0.0,-0.32237,0.00012,26.53079]
[1776268532235,39.08,73765.13,0.0,-0.32237,0.00012,26.53079]
[1776268532519,39.08,73765.13,0.0,-0.32237,0.00012,26.53079]
[1776268532798,39.08,73765.13,0.0,-0.32237,0.00012,26.53079]
[1776268533264,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533426,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533483,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533604,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533872,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533928,39.08,73753.28,0.0,-0.32385,0.00012,26.5766]
[1776268533882,39.08,73749.18,0.0,-0.32436,0.00012,26.59233]
[1776268534023,39.08,73749.18,0.0,-0.32436,0.00012,26.59233]
[1776268534145,39.08,73749.18,0.0,-0.32436,0.00012,26.59233]
[1776268534178,39.08,73749.18,0.0,-0.32436,0.00012,26.59233]
[1776268534681,39.08,73749.18,0.0,-0.32436,0.00012,26.59233]
[1776268534726,39.08,73753.59,0.0,-0.32381,0.00012,26.57541]
[1776268539909,39.08,73759.91,0.0,-0.32302,0.00012,26.55112]
[1776268540218,39.08,73759.47,0.0,-0.32308,0.00012,26.55285]
[1776268540277,39.08,73759.47,0.0,-0.32308,0.00012,26.55285]
[1776268540484,39.08,73759.47,0.0,-0.32308,0.00012,26.55285]
[1776268540536,39.08,73759.47,0.0,-0.32308,0.00012,26.55285]
[1776268540553,39.08,73754.03,0.0,-0.32375,0.00012,26.57383]
[1776268542698,39.08,73754.03,0.0,-0.32376,0.00012,26.57385]
[1776268543711,39.08,73757.96,0.0,-0.32327,0.00012,26.55874]
[1776268543752,39.08,73757.96,0.0,-0.32327,0.00012,26.55874]
[1776268543759,39.08,73757.96,0.0,-0.32327,0.00012,26.55874]
[1776268543853,39.08,73756.01,0.0,-0.32351,0.00012,26.5663]
[1776268549033,39.08,73754.29,0.0,-0.32373,0.00012,26.57299]
[1776268556168,39.08,73758.03,0.0,-0.32327,0.00012,26.55875]
[1776268558650,39.09,73754.55,0.0,-0.3237,0.00012,26.57223]
[1776268561538,39.09,73762.9,0.0,-0.32267,0.00012,26.54011]
[1776268562142,39.09,73762.9,0.0,-0.32267,0.00012,26.54011]
[1776268566498,39.09,73755.05,0.0,-0.32365,0.00012,26.57048]
[1776268566702,39.09,73755.78,0.0,-0.32355,0.00012,26.56768]
[1776268571598,39.09,73752.78,0.0,-0.32393,0.00012,26.57922]
[1776268571881,39.09,73753.87,0.0,-0.32379,0.00012,26.57503]
[1776268572759,39.09,73766.89,0.0,-0.32218,0.00012,26.52477]
[1776268574143,39.09,73767.64,0.0,-0.32208,0.00012,26.5219]
[1776268574162,39.09,73767.64,0.0,-0.32208,0.00012,26.5219]
[1776268574514,39.09,73767.64,0.0,-0.32208,0.00012,26.5219]
[1776268576162,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268576169,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268576210,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268576397,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268576495,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268576703,39.09,73772.4,0.0,-0.3215,0.00012,26.5035]
[1776268578051,39.09,73790.28,0.0,-0.31928,0.00012,26.43361]
[1776268578113,39.09,73790.28,0.0,-0.31928,0.00012,26.43361]
[1776268578554,39.09,73799.96,0.0,-0.31809,0.00012,26.39538]
[1776268579971,39.09,73798.12,0.0,-0.31831,0.00012,26.40254]
[1776268580301,39.09,73798.12,0.0,-0.31831,0.00012,26.40254]
[1776268580555,39.09,73798.12,0.0,-0.31831,0.00012,26.40254]
[1776268582314,39.09,73798.81,0.0,-0.31823,0.00012,26.39989]
[1776268585686,39.09,73805.61,0.0,-0.31738,0.00012,26.37264]
[1776268585730,39.09,73805.61,0.0,-0.31738,0.00012,26.37264]
[1776268585780,39.09,73806.59,0.0,-0.31726,0.00012,26.36874]
[1776268587575,39.08,73810.53,0.0,-0.31677,0.00012,26.35287]
[1776268587713,39.08,73810.53,0.0,-0.31677,0.00012,26.35287]
[1776268587814,39.08,73814.8,0.0,-0.31624,0.00012,26.33574]
[1776268588344,39.08,73814.8,0.0,-0.31624,0.00012,26.33574]
[1776268588718,39.08,73814.08,0.0,-0.31633,0.00012,26.33862]
[1776268590370,39.08,73814.08,0.0,-0.31633,0.00012,26.33855]
[1776268590953,39.08,73814.6,0.0,-0.31626,0.00012,26.33633]
[1776268593631,39.08,73815.13,0.0,-0.31618,0.00012,26.33113]
[1776268599687,39.08,73822.84,0.0,-0.31523,0.00012,26.29998]
[1776268603979,39.08,73823.34,0.0,-0.31516,0.00012,26.29789]
[1776268604061,39.08,73823.11,0.0,-0.31519,0.00012,26.29877]
[1776268604127,39.08,73823.11,0.0,-0.31519,0.00012,26.29877]
[1776268604185,39.08,73823.11,0.0,-0.31519,0.00012,26.29877]
[1776268604516,39.08,73823.11,0.0,-0.31519,0.00012,26.29877]
[1776268604723,39.08,73823.11,0.0,-0.31519,0.00012,26.29877]
[1776268609758,39.08,73827.4,0.0,-0.31465,0.00012,26.28102]
[1776268614775,39.07,73828.01,0.0,-0.31456,0.00012,26.27801]
[1776268614856,39.07,73828.01,0.0,-0.31456,0.00012,26.27801]
[1776268614875,39.07,73828.01,0.0,-0.31456,0.00012,26.27801]
[1776268614958,39.07,73825.1,0.0,-0.31491,0.00012,26.28963]
[1776268615063,39.07,73825.1,0.0,-0.31491,0.00012,26.28963]
[1776268616837,39.07,73825.1,0.0,-0.31491,0.00012,26.28963]
[1776268616862,39.07,73825.1,0.0,-0.31491,0.00012,26.28963]
[1776268616913,39.07,73820.01,0.0,-0.31554,0.00012,26.30998]
[1776268618270,39.07,73820.01,0.0,-0.31554,0.00012,26.31]
[1776268618496,39.07,73820.01,0.0,-0.31554,0.00012,26.31]
[1776268618822,39.07,73819.93,0.0,-0.31555,0.00012,26.31034]
[1776268621138,39.07,73817.67,0.0,-0.31583,0.00012,26.31944]
[1776268621395,39.07,73817.67,0.0,-0.31583,0.00012,26.31944]
[1776268621466,39.07,73817.67,0.0,-0.31583,0.00012,26.31944]
[1776268622268,39.07,73817.67,0.0,-0.31583,0.00012,26.31944]
[1776268624473,39.07,73824.58,0.0,-0.31498,0.00012,26.29176]
[1776268624521,39.07,73824.58,0.0,-0.31498,0.00012,26.29176]
[1776268625909,39.07,73824.58,0.0,-0.31498,0.00012,26.29176]
[1776268625949,39.07,73824.11,0.0,-0.31504,0.00012,26.29373]
[1776268631477,39.07,73824.19,0.0,-0.31503,0.00012,26.29361]
[1776268633719,39.07,73822.34,0.0,-0.31526,0.00012,26.30113]
[1776268633730,39.07,73822.34,0.0,-0.31526,0.00012,26.30113]
[1776268633934,39.07,73824.27,0.0,-0.31503,0.00012,26.2934]
[1776268636324,39.07,73824.15,0.0,-0.31504,0.00012,26.29398]
[1776268636954,39.08,73824.82,0.0,-0.31496,0.00012,26.29133]
[1776268638388,39.07,73828.77,0.0,-0.31448,0.00012,26.27531]
[1776268638394,39.07,73828.77,0.0,-0.31448,0.00012,26.27531]
[1776268638412,39.07,73828.77,0.0,-0.31448,0.00012,26.27531]
[1776268638452,39.07,73828.77,0.0,-0.31448,0.00012,26.27531]
[1776268638968,39.07,73828.77,0.0,-0.31447,0.00012,26.27521]
[1776268640725,39.07,73833.97,0.0,-0.31383,0.00012,26.25411]
[1776268641054,39.07,73833.97,0.0,-0.31383,0.00012,26.25411]
[1776268641068,39.07,73834.92,0.0,-0.31372,0.00012,26.25027]
[1776268641296,39.07,73834.92,0.0,-0.31372,0.00012,26.25027]
[1776268641388,39.07,73834.92,0.0,-0.31372,0.00012,26.25027]
[1776268641571,39.07,73834.92,0.0,-0.31372,0.00012,26.25027]
[1776268641989,39.07,73834.92,0.0,-0.31371,0.00012,26.25013]
[1776268642598,39.07,73834.92,0.0,-0.31371,0.00012,26.25013]
[1776268642996,39.07,73822.64,0.0,-0.31522,0.00012,26.2996]
[1776268643082,39.07,73822.64,0.0,-0.31522,0.00012,26.2996]
[1776268644003,39.07,73820.52,0.0,-0.31548,0.00012,26.30801]
[1776268649037,39.07,73828.87,0.0,-0.31443,0.00012,26.27385]
[1776268652638,39.07,73836.12,0.0,-0.31352,0.00012,26.24123]
[1776268657422,39.06,73837.6,0.0,-0.31333,0.00012,26.23499]
[1776268657614,39.06,73838.72,0.0,-0.3132,0.00012,26.23039]
[1776268661319,39.06,73838.41,0.0,-0.31323,0.00012,26.23148]
[1776268661335,39.06,73838.41,0.0,-0.31323,0.00012,26.23148]
[1776268662969,39.06,73838.41,0.0,-0.31323,0.00012,26.23143]
[1776268662987,39.06,73838.41,0.0,-0.31323,0.00012,26.23143]
[1776268663062,39.06,73833.66,0.0,-0.31381,0.00012,26.25058]
[1776268665862,39.06,73826.2,0.0,-0.31472,0.00012,26.28065]
[1776268667553,39.06,73825.81,0.0,-0.31476,0.00012,26.28204]
[1776268667672,39.06,73832.75,0.0,-0.31391,0.00012,26.25391]
[1776268673207,39.06,73837.4,0.0,-0.31333,0.00012,26.23462]
[1776268678241,39.05,73844.03,0.0,-0.3125,0.00012,26.20734]
[1776268681007,39.05,73843.58,0.0,-0.31256,0.00012,26.20912]
[1776268681036,39.05,73843.58,0.0,-0.31256,0.00012,26.20912]
[1776268681088,39.05,73841.02,0.0,-0.31287,0.00012,26.21944]
[1776268681358,39.05,73841.02,0.0,-0.31287,0.00012,26.21944]
[1776268685133,39.05,73832.4,0.0,-0.31392,0.00012,26.25419]
[1776268688345,39.05,73828.19,0.0,-0.31443,0.00012,26.27092]
[1776268688461,39.05,73828.19,0.0,-0.31443,0.00012,26.27092]
[1776268690267,39.05,73827.46,0.0,-0.31451,0.00012,26.27365]
[1776268690952,39.05,73827.46,0.0,-0.31451,0.00012,26.27365]
[1776268690999,39.05,73828.9,0.0,-0.31433,0.00012,26.26759]
[1776268691714,39.05,73828.9,0.0,-0.31433,0.00012,26.26759]
[1776268691727,39.05,73837.92,0.0,-0.31322,0.00012,26.23105]
[1776268692570,39.05,73837.92,0.0,-0.31322,0.00012,26.23105]
[1776268692601,39.05,73837.92,0.0,-0.31322,0.00012,26.23105]
[1776268692807,39.05,73837.92,0.0,-0.31322,0.00012,26.23105]
[1776268692910,39.04,73838.04,0.0,-0.3132,0.00012,26.23045]
[1776268693766,39.04,73838.04,0.0,-0.3132,0.00012,26.23045]
[1776268693800,39.04,73829.01,0.0,-0.31431,0.00012,26.26695]
[1776268694803,39.04,73829.01,0.0,-0.31431,0.00012,26.26695]
[1776268694973,39.04,73829.01,0.0,-0.31431,0.00012,26.26695]
[1776268695074,39.04,73829.26,0.0,-0.31427,0.00012,26.26575]
[1776268695751,39.04,73829.26,0.0,-0.31427,0.00012,26.26575]
[1776268697561,39.04,73829.27,0.0,-0.31427,0.00012,26.2656]
[1776268697815,39.04,73830.8,0.0,-0.31408,0.00012,26.25931]
[1776268700444,39.04,73833.67,0.0,-0.31372,0.00012,26.24748]
[1776268700638,39.04,73833.67,0.0,-0.31372,0.00012,26.24748]
[1776268700739,39.04,73834.06,0.0,-0.31367,0.00012,26.24581]
[1776268701863,39.04,73834.06,0.0,-0.31367,0.00012,26.24581]
[1776268701964,39.04,73834.15,0.0,-0.31365,0.00012,26.24526]
[1776268708451,39.03,73829.87,0.0,-0.31416,0.00012,26.262]
[1776268714631,39.03,73829.71,0.0,-0.31415,0.00012,26.25899]
[1776268719751,39.03,73830.33,0.0,-0.31406,0.00012,26.25606]
[1776268721647,39.03,73829.24,0.0,-0.31419,0.00012,26.26026]
[1776268722360,39.02,73832.17,0.0,-0.31383,0.00012,26.24829]
[1776268723031,39.02,73832.17,0.0,-0.31383,0.00012,26.24829]
[1776268723546,39.02,73835.77,0.0,-0.31338,0.00012,26.23348]
[1776268723633,39.02,73835.77,0.0,-0.31338,0.00012,26.23348]
[1776268724127,39.02,73835.77,0.0,-0.31338,0.00012,26.23348]
[1776268724167,39.02,73845.52,0.0,-0.31218,0.00012,26.19367]
[1776268724213,39.02,73845.52,0.0,-0.31218,0.00012,26.19367]
[1776268728191,39.02,73837.97,0.0,-0.3131,0.00012,26.22422]
[1776268728439,39.02,73837.97,0.0,-0.3131,0.00012,26.22422]
[1776268728517,39.02,73837.97,0.0,-0.3131,0.00012,26.22422]
[1776268730145,39.02,73823.41,0.0,-0.31488,0.00012,26.28301]
[1776268731352,39.02,73823.41,0.0,-0.31488,0.00012,26.28301]
[1776268731561,39.02,73823.41,0.0,-0.31488,0.00012,26.28301]
[1776268731663,39.02,73823.6,0.0,-0.31486,0.00012,26.28212]
[1776268732287,39.02,73823.6,0.0,-0.31486,0.00012,26.28212]
[1776268737511,39.01,73822.36,0.0,-0.31499,0.00012,26.28647]
[1776268737826,39.01,73822.36,0.0,-0.31499,0.00012,26.28647]
[1776268738468,39.01,73818.93,0.0,-0.31541,0.00012,26.30014]
[1776268738689,39.01,73818.93,0.0,-0.31541,0.00012,26.30014]
[1776268738734,39.01,73818.93,0.0,-0.31541,0.00012,26.30014]
[1776268738985,39.01,73818.93,0.0,-0.31541,0.00012,26.30014]
[1776268739046,39.01,73818.93,0.0,-0.31541,0.00012,26.30014]
[1776268739059,39.01,73815.14,0.0,-0.31587,0.00012,26.31529]
[1776268740522,39.01,73815.14,0.0,-0.31587,0.00012,26.31529]
[1776268740534,39.01,73815.14,0.0,-0.31587,0.00012,26.31529]
[1776268740682,39.01,73814.66,0.0,-0.31593,0.00012,26.31725]
[1776268741215,39.01,73814.66,0.0,-0.31593,0.00012,26.31725]
[1776268742085,39.01,73814.66,0.0,-0.31593,0.00012,26.31725]
[1776268742831,39.01,73815.01,0.0,-0.31589,0.00012,26.31591]
[1776268742860,39.01,73815.01,0.0,-0.31589,0.00012,26.31591]
[1776268742951,39.01,73815.01,0.0,-0.31589,0.00012,26.31591]
[1776268743050,39.01,73815.15,0.0,-0.31588,0.00012,26.31535]
[1776268743679,39.01,73815.15,0.0,-0.31588,0.00012,26.31535]
[1776268743811,39.01,73815.15,0.0,-0.31588,0.00012,26.31535]
[1776268743912,39.01,73818.34,0.0,-0.31548,0.00012,26.30257]
[1776268744536,39.01,73818.34,0.0,-0.31548,0.00012,26.30257]
[1776268744978,39.01,73818.21,0.0,-0.3155,0.00012,26.30313]
[1776268746259,39.01,73820.19,0.0,-0.31526,0.00012,26.29521]
[1776268746495,39.01,73820.19,0.0,-0.31526,0.00012,26.29521]
[1776268746932,39.01,73820.83,0.0,-0.31518,0.00012,26.29268]
[1776268750149,39.02,73820.46,0.0,-0.31523,0.00012,26.29434]
[1776268752239,39.02,73821.53,0.0,-0.3151,0.00012,26.29015]
[1776268752579,39.02,73821.53,0.0,-0.3151,0.00012,26.29015]
[1776268756825,39.01,73821.75,0.0,-0.31506,0.00012,26.28872]
[1776268758328,39.01,73822.91,0.0,-0.31491,0.00012,26.28378]
[1776268763842,39.01,73819.17,0.0,-0.31535,0.00012,26.29806]
[1776268766570,39.0,73820.44,0.0,-0.31519,0.00012,26.29268]
[1776268767110,39.0,73820.44,0.0,-0.31519,0.00012,26.29268]
[1776268767155,39.0,73820.44,0.0,-0.31519,0.00012,26.29268]
[1776268767184,39.0,73820.99,0.0,-0.31511,0.00012,26.29022]
[1776268767230,39.0,73820.99,0.0,-0.31511,0.00012,26.29022]
[1776268768862,39.0,73820.99,0.0,-0.31511,0.00012,26.29022]
[1776268768933,39.0,73820.99,0.0,-0.31511,0.00012,26.29022]
[1776268769075,39.0,73820.99,0.0,-0.31511,0.00012,26.29022]
[1776268769160,39.0,73830.16,0.0,-0.31398,0.00012,26.25304]
[1776268770836,39.0,73830.16,0.0,-0.31398,0.00012,26.25294]
[1776268770925,39.0,73849.3,0.0,-0.31163,0.00012,26.17483]
[1776268771507,39.0,73849.3,0.0,-0.31163,0.00012,26.17483]
[1776268771899,39.0,73849.3,0.0,-0.31161,0.00012,26.17178]
[1776268773745,39.0,73848.84,0.0,-0.31167,0.00012,26.17365]
[1776268774874,39.0,73849.17,0.0,-0.31162,0.00012,26.17228]
[1776268774930,39.0,73849.17,0.0,-0.31162,0.00012,26.17228]
[1776268775205,39.0,73848.27,0.0,-0.31173,0.00012,26.17593]
[1776268775293,39.0,73848.27,0.0,-0.31173,0.00012,26.17593]
[1776268775996,39.0,73851.17,0.0,-0.31138,0.00012,26.16404]
[1776268781616,39.0,73852.6,0.0,-0.3112,0.00012,26.15814]
[1776268787003,39.0,73848.07,0.0,-0.31176,0.00012,26.1767]
[1776268790547,39.0,73846.57,0.0,-0.31194,0.00012,26.1828]
[1776268791033,39.0,73842.78,0.0,-0.3124,0.00012,26.19828]
[1776268791586,39.0,73842.78,0.0,-0.3124,0.00012,26.19828]
[1776268794817,39.0,73838.1,0.0,-0.31298,0.00012,26.21725]
[1776268795199,39.0,73839.1,0.0,-0.31285,0.00012,26.21309]
[1776268799358,39.0,73846.43,0.0,-0.31195,0.00012,26.18305]
[1776268800213,39.0,73840.8,0.0,-0.31264,0.00012,26.20605]
[1776268800359,39.0,73840.8,0.0,-0.31264,0.00012,26.20605]
[1776268801195,39.0,73840.8,0.0,-0.31264,0.00012,26.20605]
[1776268802815,39.0,73837.76,0.0,-0.31301,0.00012,26.21841]
[1776268804363,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804452,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804523,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804577,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804589,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804608,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804672,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268804922,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268805024,39.0,73833.23,0.0,-0.31356,0.00012,26.23675]
[1776268805154,39.0,73830.15,0.0,-0.31394,0.00012,26.24921]
[1776268805447,39.0,73830.15,0.0,-0.31394,0.00012,26.24921]
[1776268805524,39.0,73830.15,0.0,-0.31394,0.00012,26.24921]
[1776268805854,39.0,73830.15,0.0,-0.31394,0.00012,26.24921]
[1776268805945,39.0,73830.15,0.0,-0.31394,0.00012,26.24921]
[1776268806225,39.0,73790.81,0.0,-0.3188,0.00012,26.40675]
[1776268806499,39.0,73790.81,0.0,-0.3188,0.00012,26.40675]
[1776268806772,39.0,73790.81,0.0,-0.3188,0.00012,26.40675]
[1776268806833,39.0,73790.81,0.0,-0.3188,0.00012,26.40675]
[1776268807167,38.99,73790.81,0.0,-0.31879,0.00012,26.40663]
[1776268808174,38.99,73779.38,0.0,-0.32021,0.00012,26.45164]
[1776268809078,38.99,73779.38,0.0,-0.32021,0.00012,26.45164]
[1776268809141,38.99,73779.38,0.0,-0.32021,0.00012,26.45164]
[1776268809293,38.99,73775.85,0.0,-0.32065,0.00012,26.46556]
[1776268809877,38.99,73775.85,0.0,-0.32065,0.00012,26.46556]
[1776268809882,38.99,73775.85,0.0,-0.32065,0.00012,26.46556]
[1776268809918,38.99,73775.85,0.0,-0.32065,0.00012,26.46556]
[1776268810404,38.99,73774.91,0.0,-0.32076,0.00012,26.46916]
[1776268810680,38.99,73774.91,0.0,-0.32076,0.00012,26.46916]
[1776268810887,38.99,73774.91,0.0,-0.32076,0.00012,26.46916]
[1776268811197,38.99,73774.58,0.0,-0.3208,0.00012,26.47051]
[1776268811442,38.99,73774.58,0.0,-0.3208,0.00012,26.47051]
[1776268812202,38.99,73775.66,0.0,-0.32067,0.00012,26.46622]
[1776268814527,38.99,73779.59,0.0,-0.32018,0.00012,26.4507]
[1776268815477,38.99,73780.15,0.0,-0.32011,0.00012,26.44845]
[1776268816230,38.99,73773.38,0.0,-0.32095,0.00012,26.47494]
[1776268817473,38.99,73773.0,0.0,-0.32099,0.00012,26.47636]
[1776268818244,38.99,73771.97,0.0,-0.32112,0.00012,26.48031]
[1776268819145,38.99,73771.97,0.0,-0.32112,0.00012,26.48031]
[1776268819483,38.99,73772.01,0.0,-0.32111,0.00012,26.48008]
[1776268819499,38.99,73772.01,0.0,-0.32111,0.00012,26.48008]
[1776268820890,38.99,73772.13,0.0,-0.32109,0.00012,26.47954]
[1776268821038,38.99,73772.13,0.0,-0.32109,0.00012,26.47954]
[1776268821197,38.99,73772.13,0.0,-0.32109,0.00012,26.47954]
[1776268821267,38.99,73770.46,0.0,-0.3213,0.00012,26.486]
[1776268822281,38.99,73761.82,0.0,-0.32238,0.00012,26.51975]
[1776268824415,38.99,73760.21,0.0,-0.32258,0.00012,26.52599]
[1776268825257,38.99,73760.21,0.0,-0.32258,0.00012,26.52599]
[1776268825560,38.99,73761.87,0.0,-0.32237,0.00012,26.51948]
[1776268825576,38.99,73761.9,0.0,-0.32236,0.00012,26.51936]
[1776268828492,38.99,73763.22,0.0,-0.3222,0.00012,26.51418]
[1776268828809,38.99,73763.22,0.0,-0.3222,0.00012,26.51418]
[1776268828843,38.99,73763.22,0.0,-0.3222,0.00012,26.51418]
[1776268829166,38.99,73763.32,0.0,-0.32218,0.00012,26.51375]
[1776268830499,38.99,73766.87,0.0,-0.32174,0.00012,26.49993]
[1776268830715,38.99,73766.87,0.0,-0.32174,0.00012,26.49993]
[1776268830922,38.99,73766.87,0.0,-0.32174,0.00012,26.49993]
[1776268831190,38.99,73765.58,0.0,-0.32188,0.00012,26.50178]
[1776268831732,38.99,73765.58,0.0,-0.32188,0.00012,26.50178]
[1776268832179,38.99,73765.58,0.0,-0.32188,0.00012,26.50178]
[1776268832228,38.99,73765.58,0.0,-0.32188,0.00012,26.50178]
[1776268832452,38.99,73764.79,0.0,-0.32198,0.00012,26.50484]
[1776268833656,38.99,73764.79,0.0,-0.32198,0.00012,26.50484]
[1776268833850,38.99,73764.79,0.0,-0.32198,0.00012,26.50484]
[1776268834337,38.99,73765.49,0.0,-0.32189,0.00012,26.50207]
[1776268834401,38.99,73768.67,0.0,-0.3215,0.00012,26.48968]
[1776268835854,38.99,73768.67,0.0,-0.3215,0.00012,26.48968]
[1776268835878,38.99,73768.67,0.0,-0.3215,0.00012,26.48968]
[1776268838120,38.99,73772.11,0.0,-0.32106,0.00012,26.47602]
[1776268838160,38.99,73772.11,0.0,-0.32106,0.00012,26.47602]
[1776268838200,38.99,73777.97,0.0,-0.32033,0.00012,26.453]
[1776268839887,38.99,73782.71,0.0,-0.31975,0.00012,26.43437]
[1776268839954,38.99,73782.71,0.0,-0.31975,0.00012,26.43437]
[1776268840113,38.98,73791.18,0.0,-0.31869,0.00012,26.40079]
[1776268841667,38.98,73787.93,0.0,-0.31909,0.00012,26.41365]
[1776268842028,38.98,73787.93,0.0,-0.31909,0.00012,26.41365]
[1776268842101,38.98,73787.93,0.0,-0.31909,0.00012,26.41365]
[1776268842199,38.98,73787.04,0.0,-0.3192,0.00012,26.41708]
[1776268845479,38.98,73785.68,0.0,-0.31937,0.00012,26.42233]
[1776268845876,38.98,73785.68,0.0,-0.31937,0.00012,26.42233]
[1776268845994,38.98,73786.48,0.0,-0.31927,0.00012,26.4191]
[1776268847780,38.98,73792.61,0.0,-0.31851,0.00012,26.39479]
[1776268847796,38.98,73792.61,0.0,-0.31851,0.00012,26.39479]
[1776268847865,38.98,73794.07,0.0,-0.31832,0.00012,26.38895]
[1776268849815,38.98,73797.04,0.0,-0.31795,0.00012,26.37712]
[1776268849916,38.98,73799.64,0.0,-0.31763,0.00012,26.36674]
[1776268851826,38.98,73800.11,0.0,-0.31757,0.00012,26.36485]
[1776268853388,38.98,73802.33,0.0,-0.3173,0.00012,26.35596]
[1776268857345,38.98,73805.36,0.0,-0.31692,0.00012,26.34382]
[1776268857914,38.98,73805.36,0.0,-0.31692,0.00012,26.34382]
[1776268858316,38.98,73803.61,0.0,-0.31714,0.00012,26.35079]
[1776268859942,38.98,73807.04,0.0,-0.31671,0.00012,26.33708]
[1776268860037,38.98,73808.84,0.0,-0.31649,0.00012,26.32986]
[1776268861572,38.98,73808.84,0.0,-0.31649,0.00012,26.32986]
[1776268862772,38.98,73810.47,0.0,-0.31629,0.00012,26.32333]
[1776268865769,38.98,73812.52,0.0,-0.31604,0.00012,26.31511]
[1776268865782,38.98,73812.52,0.0,-0.31604,0.00012,26.31511]
[1776268866112,38.98,73814.02,0.0,-0.31585,0.00012,26.30912]
[1776268871627,38.98,73814.37,0.0,-0.31581,0.00012,26.30786]
[1776268877668,38.98,73815.83,0.0,-0.31564,0.00012,26.30215]
[1776268880059,38.98,73817.29,0.0,-0.31546,0.00012,26.29629]
[1776268880138,38.98,73817.29,0.0,-0.31546,0.00012,26.29629]
[1776268880247,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268880453,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268880507,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268880551,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268880659,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268880844,38.98,73820.17,0.0,-0.31511,0.00012,26.28474]
[1776268881060,38.98,73840.43,0.0,-0.31261,0.00012,26.20255]
[1776268881922,38.98,73840.43,0.0,-0.31261,0.00012,26.20255]
[1776268881979,38.98,73840.43,0.0,-0.31261,0.00012,26.20255]
[1776268882327,38.98,73840.43,0.0,-0.31261,0.00012,26.20255]
[1776268882227,38.98,73865.49,0.0,-0.30954,0.00012,26.09935]
[1776268883017,38.98,73865.49,0.0,-0.30954,0.00012,26.09935]
[1776268883222,38.98,73865.49,0.0,-0.30954,0.00012,26.09935]
[1776268883324,38.98,73865.63,0.0,-0.30952,0.00012,26.09872]
[1776268883532,38.98,73865.63,0.0,-0.30952,0.00012,26.09872]
[1776268883715,38.98,73865.63,0.0,-0.30952,0.00012,26.09872]
[1776268885016,38.98,73865.63,0.0,-0.30952,0.00012,26.09872]
[1776268885079,38.98,73865.63,0.0,-0.30952,0.00012,26.09872]
[1776268885149,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885466,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885568,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885704,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885753,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885812,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268885822,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268886017,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268886034,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268886090,38.98,73862.8,0.0,-0.30987,0.00012,26.11047]
[1776268886280,38.98,73870.88,0.0,-0.30888,0.00012,26.07697]
[1776268887058,38.98,73870.88,0.0,-0.30888,0.00012,26.07697]
[1776268887206,38.98,73870.88,0.0,-0.30888,0.00012,26.07697]
[1776268887262,38.98,73881.76,0.0,-0.30756,0.00012,26.03167]
[1776268887797,38.98,73881.76,0.0,-0.30756,0.00012,26.03167]
[1776268887810,38.98,73881.76,0.0,-0.30756,0.00012,26.03167]
[1776268887842,38.98,73880.23,0.0,-0.30774,0.00012,26.03806]
[1776268893794,38.99,73886.23,0.0,-0.30701,0.00012,26.01045]
[1776268894765,38.99,73886.23,0.0,-0.30701,0.00012,26.01045]
[1776268895852,38.99,73886.45,0.0,-0.30699,0.00012,26.00964]
[1776268895934,38.99,73886.45,0.0,-0.30699,0.00012,26.00964]
[1776268895945,38.99,73888.21,0.0,-0.30678,0.00012,26.00236]
[1776268896451,38.99,73888.21,0.0,-0.30678,0.00012,26.00236]
[1776268897041,38.99,73890.93,0.0,-0.30645,0.00012,25.99104]
[1776268901201,38.99,73895.01,0.0,-0.30596,0.00012,25.97424]
[1776268903833,38.99,73899.72,0.0,-0.30539,0.00012,25.95444]
[1776268904898,38.99,73900.34,0.0,-0.30532,0.00012,25.95189]
[1776268904981,38.99,73888.23,0.0,-0.30679,0.00012,26.00288]
[1776268906617,38.99,73885.1,0.0,-0.30718,0.00012,26.01617]
[1776268907239,38.99,73884.79,0.0,-0.30722,0.00012,26.01769]
[1776268912525,39.0,73884.87,0.0,-0.30722,0.00012,26.01774]
[1776268913466,39.0,73888.73,0.0,-0.30676,0.00012,26.00176]
[1776268913847,39.0,73888.73,0.0,-0.30676,0.00012,26.00176]
[1776268913917,39.0,73888.73,0.0,-0.30676,0.00012,26.00176]
[1776268913980,39.0,73888.73,0.0,-0.30676,0.00012,26.00176]
[1776268914327,39.0,73888.73,0.0,-0.30676,0.00012,26.00176]
[1776268914077,39.0,73890.93,0.0,-0.30649,0.00012,25.99252]
[1776268915540,39.0,73890.93,0.0,-0.30649,0.00012,25.99264]
[1776268915624,39.0,73890.93,0.0,-0.30649,0.00012,25.99264]
[1776268916147,39.0,73890.93,0.0,-0.30649,0.00012,25.99264]
[1776268916160,39.0,73890.93,0.0,-0.30649,0.00012,25.99264]
[1776268916374,39.0,73899.17,0.0,-0.3055,0.00012,25.9581]
[1776268920043,39.0,73904.32,0.0,-0.30488,0.00012,25.93667]
[1776268920162,39.0,73904.32,0.0,-0.30488,0.00012,25.93667]
[1776268920313,39.0,73904.06,0.0,-0.30491,0.00012,25.9379]
[1776268920852,39.0,73904.06,0.0,-0.30491,0.00012,25.9379]
[1776268921083,39.0,73904.06,0.0,-0.30491,0.00012,25.9379]
[1776268921138,39.0,73911.06,0.0,-0.30407,0.00012,25.90834]
[1776268921650,39.0,73911.06,0.0,-0.30407,0.00012,25.90834]
[1776268921724,39.0,73911.06,0.0,-0.30407,0.00012,25.90834]
[1776268921792,39.0,73911.06,0.0,-0.30407,0.00012,25.90834]
[1776268922006,39.0,73911.56,0.0,-0.30401,0.00012,25.90622]
[1776268924024,39.0,73923.62,0.0,-0.30255,0.00012,25.85479]
[1776268925882,39.0,73923.15,0.0,-0.30261,0.00012,25.85682]
[1776268926333,39.0,73923.15,0.0,-0.30261,0.00012,25.85682]
[1776268926360,39.0,73923.15,0.0,-0.30261,0.00012,25.85682]
[1776268926343,39.0,73927.13,0.0,-0.30213,0.00012,25.83984]
[1776268926435,39.0,73927.13,0.0,-0.30213,0.00012,25.83984]
[1776268926702,39.0,73927.13,0.0,-0.30213,0.00012,25.83984]
[1776268927221,39.0,73927.13,0.0,-0.30213,0.00012,25.83984]
[1776268927403,39.0,73927.13,0.0,-0.30213,0.00012,25.83984]
[1776268927343,39.0,73941.34,0.0,-0.30042,0.00012,25.77875]
[1776268927801,39.0,73941.34,0.0,-0.30042,0.00012,25.77875]
[1776268928258,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928512,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928601,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928699,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928813,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928905,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268928964,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268929024,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268929085,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268929149,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268929298,39.0,73959.2,0.0,-0.29827,0.00012,25.70111]
[1776268929314,39.0,73966.36,0.0,-0.29741,0.00012,25.66977]
[1776268929547,39.0,73966.36,0.0,-0.29741,0.00012,25.66977]
[1776268930065,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930555,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930593,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930684,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930691,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930695,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930740,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268930914,39.0,73966.36,0.0,-0.2974,0.00012,25.66973]
[1776268931385,39.0,73971.51,0.0,-0.29679,0.00012,25.64713]
[1776268934116,39.0,73972.5,0.0,-0.29667,0.00012,25.64276]
[1776268934151,39.0,73972.5,0.0,-0.29667,0.00012,25.64276]
[1776268934356,39.0,73966.35,0.0,-0.2974,0.00012,25.66968]
[1776268936531,39.0,73962.48,0.0,-0.29786,0.00012,25.6865]
[1776268938693,39.0,73949.09,0.0,-0.29947,0.00012,25.74464]
[1776268939049,39.0,73949.09,0.0,-0.29947,0.00012,25.74464]
[1776268939108,39.0,73949.09,0.0,-0.29947,0.00012,25.74464]
[1776268939128,39.0,73949.34,0.0,-0.29944,0.00012,25.74345]
[1776268944283,39.0,73952.39,0.0,-0.29906,0.00012,25.72987]
[1776268944378,39.0,73963.16,0.0,-0.29777,0.00012,25.68287]
[1776268945486,39.0,73963.16,0.0,-0.29777,0.00012,25.68283]
[1776268945540,39.0,73963.16,0.0,-0.29777,0.00012,25.68283]
[1776268952223,38.99,73958.11,0.0,-0.29834,0.00012,25.70136]
[1776268953917,38.99,73957.96,0.0,-0.29836,0.00012,25.70196]
[1776268953947,38.99,73957.96,0.0,-0.29836,0.00012,25.70196]
[1776268954237,38.99,73956.11,0.0,-0.29858,0.00012,25.70996]
[1776268956077,38.99,73952.09,0.0,-0.29906,0.00012,25.72736]
[1776268956401,38.99,73949.63,0.0,-0.29935,0.00012,25.73794]
[1776268957027,38.99,73949.63,0.0,-0.29935,0.00012,25.73794]
[1776268957259,38.99,73949.63,0.0,-0.29935,0.00012,25.73785]
[1776268958226,38.99,73949.63,0.0,-0.29935,0.00012,25.73785]
[1776268960895,38.99,73944.8,0.0,-0.29993,0.00012,25.75846]
[1776268961309,38.99,73944.8,0.0,-0.29993,0.00012,25.75846]
[1776268961363,38.99,73946.49,0.0,-0.29972,0.00012,25.75103]
[1776268961708,38.99,73946.49,0.0,-0.29972,0.00012,25.75103]
[1776268962295,38.99,73946.49,0.0,-0.29972,0.00012,25.75092]
[1776268962740,38.99,73946.49,0.0,-0.29972,0.00012,25.75092]
[1776268962762,38.99,73946.49,0.0,-0.29972,0.00012,25.75092]
[1776268963405,38.99,73953.92,0.0,-0.29882,0.00012,25.71857]
[1776268965415,38.99,73953.92,0.0,-0.29882,0.00012,25.71849]
[1776268965433,38.99,73951.97,0.0,-0.29905,0.00012,25.72689]
[1776268965448,38.99,73951.97,0.0,-0.29905,0.00012,25.72689]
[1776268966324,38.99,73948.0,0.0,-0.29953,0.00012,25.74404]
[1776268968378,38.99,73943.03,0.0,-0.30012,0.00012,25.76546]
[1776268968742,38.99,73950.27,0.0,-0.29925,0.00012,25.73396]
[1776268969350,38.98,73950.27,0.0,-0.29924,0.00012,25.73386]
[1776268973359,38.98,73949.3,0.0,-0.29935,0.00012,25.73781]
[1776268973414,38.98,73949.3,0.0,-0.29935,0.00012,25.73781]
[1776268973405,38.98,73947.15,0.0,-0.29961,0.00012,25.74705]
[1776268973466,38.98,73947.15,0.0,-0.29961,0.00012,25.74705]
[1776268976243,38.98,73943.0,0.0,-0.30011,0.00012,25.76484]
[1776268976471,38.98,73939.77,0.0,-0.30049,0.00012,25.77869]
[1776268978704,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268978707,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979243,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979248,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979305,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979389,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979420,38.98,73930.9,0.0,-0.30156,0.00012,25.81703]
[1776268979417,38.98,73930.6,0.0,-0.3016,0.00012,25.81835]
[1776268983270,38.98,73928.21,0.0,-0.30189,0.00012,25.8287]
[1776268983286,38.98,73928.21,0.0,-0.30189,0.00012,25.8287]
[1776268983348,38.98,73928.21,0.0,-0.30189,0.00012,25.8287]
[1776268983446,38.98,73934.02,0.0,-0.30119,0.00012,25.80375]
[1776268983805,38.98,73934.02,0.0,-0.30119,0.00012,25.80375]
[1776268983924,38.98,73934.02,0.0,-0.30119,0.00012,25.80375]
[1776268984451,38.98,73934.02,0.0,-0.30119,0.00012,25.80374]
[1776268984626,38.98,73934.02,0.0,-0.30119,0.00012,25.80374]
[1776268984705,38.98,73934.02,0.0,-0.30119,0.00012,25.80374]
[1776268985458,38.98,73945.65,0.0,-0.29979,0.00012,25.75336]
[1776268985674,38.98,73945.65,0.0,-0.29979,0.00012,25.75336]
[1776268986985,38.98,73941.42,0.0,-0.3003,0.00012,25.77166]
[1776268987081,38.98,73941.76,0.0,-0.30025,0.00012,25.76998]
[1776268987775,38.98,73941.76,0.0,-0.30025,0.00012,25.76998]
[1776268987874,38.98,73941.51,0.0,-0.30028,0.00012,25.77106]
[1776268993726,38.98,73942.86,0.0,-0.3001,0.00012,25.76467]
[1776268993827,38.98,73942.28,0.0,-0.30017,0.00012,25.76708]
[1776268999440,38.97,73943.12,0.0,-0.30006,0.00012,25.76302]
[1776268999795,38.97,73951.12,0.0,-0.29909,0.00012,25.72811]
[1776269001580,38.97,73955.34,0.0,-0.29858,0.00012,25.70965]
[1776269001647,38.97,73954.55,0.0,-0.29867,0.00012,25.71302]
[1776269007232,38.97,73950.11,0.0,-0.2992,0.00012,25.73206]
[1776269007396,38.97,73950.11,0.0,-0.2992,0.00012,25.73206]
[1776269007332,38.97,73949.32,0.0,-0.29929,0.00012,25.73542]
[1776269012458,38.97,73950.3,0.0,-0.29917,0.00012,25.73096]
[1776269012752,38.97,73949.82,0.0,-0.29921,0.00012,25.72985]
[1776269017247,38.97,73952.97,0.0,-0.29882,0.00012,25.71595]
[1776269017338,38.97,73952.97,0.0,-0.29882,0.00012,25.71595]
[1776269017439,38.97,73957.6,0.0,-0.29826,0.00012,25.69564]
[1776269018760,38.97,73963.85,0.0,-0.29751,0.00012,25.66829]
[1776269019378,38.97,73963.85,0.0,-0.29751,0.00012,25.66829]
[1776269019419,38.97,73963.85,0.0,-0.29751,0.00012,25.66829]
[1776269020047,38.97,73966.74,0.0,-0.29717,0.00012,25.65562]
[1776269020234,38.97,73968.44,0.0,-0.29696,0.00012,25.64817]
[1776269026136,38.97,73970.75,0.0,-0.29669,0.00012,25.63812]
[1776269026437,38.97,73970.75,0.0,-0.29669,0.00012,25.63812]
[1776269026480,38.97,73970.39,0.0,-0.29673,0.00012,25.63975]
[1776269026552,38.97,73970.39,0.0,-0.29673,0.00012,25.63975]
[1776269032792,38.97,73966.76,0.0,-0.29717,0.00012,25.65571]
[1776269034215,38.97,73966.76,0.0,-0.29717,0.00012,25.65571]
[1776269034301,38.97,73966.76,0.0,-0.29717,0.00012,25.65571]
[1776269034432,38.97,73966.28,0.0,-0.29723,0.00012,25.65783]
[1776269035149,38.97,73966.28,0.0,-0.29723,0.00012,25.65783]
[1776269035240,38.97,73966.28,0.0,-0.29723,0.00012,25.65783]
[1776269035306,38.97,73977.16,0.0,-0.29592,0.00012,25.61001]
[1776269035711,38.97,73977.16,0.0,-0.29592,0.00012,25.61001]
[1776269035916,38.97,73977.16,0.0,-0.29592,0.00012,25.61001]
[1776269036116,38.97,73977.16,0.0,-0.29592,0.00012,25.61001]
[1776269036738,38.97,73968.55,0.0,-0.29696,0.00012,25.64789]
[1776269036769,38.97,73968.55,0.0,-0.29696,0.00012,25.64789]
[1776269036788,38.97,73968.55,0.0,-0.29696,0.00012,25.64789]
[1776269037472,38.97,73970.04,0.0,-0.29678,0.00012,25.64141]
[1776269041350,38.97,73980.47,0.0,-0.29553,0.00012,25.59564]
[1776269045502,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269045514,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269045571,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269045588,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269045646,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269046082,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269046180,38.97,73972.76,0.0,-0.29646,0.00012,25.62979]
[1776269046311,38.97,73969.31,0.0,-0.29688,0.00012,25.64502]
[1776269048922,38.97,73979.13,0.0,-0.2957,0.00012,25.60188]
[1776269052536,38.97,73977.73,0.0,-0.29587,0.00012,25.60818]
[1776269052715,38.97,73976.21,0.0,-0.29606,0.00012,25.61494]
[1776269052784,38.97,73976.21,0.0,-0.29606,0.00012,25.61494]
[1776269052790,38.97,73976.21,0.0,-0.29606,0.00012,25.61494]
[1776269053100,38.97,73976.21,0.0,-0.29606,0.00012,25.61494]
[1776269053527,38.97,73976.21,0.0,-0.29606,0.00012,25.61494]
[1776269053177,38.97,73967.48,0.0,-0.2971,0.00012,25.65336]
[1776269054344,38.97,73954.9,0.0,-0.29861,0.00012,25.70842]
[1776269055858,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269055870,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056035,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056065,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056110,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056223,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056287,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056346,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056528,38.97,73950.19,0.0,-0.29918,0.00012,25.72888]
[1776269056414,38.97,73943.82,0.0,-0.29995,0.00012,25.75647]
[1776269056755,38.97,73943.82,0.0,-0.29995,0.00012,25.75647]
[1776269057333,38.97,73934.84,0.0,-0.30103,0.00012,25.7952]
[1776269059721,38.97,73932.95,0.0,-0.30125,0.00012,25.80323]
[1776269060003,38.97,73934.94,0.0,-0.30101,0.00012,25.79453]
[1776269060580,38.97,73934.94,0.0,-0.30101,0.00012,25.79453]
[1776269060630,38.97,73934.94,0.0,-0.30101,0.00012,25.79453]
[1776269060955,38.97,73934.94,0.0,-0.30101,0.00012,25.79453]
[1776269061056,38.97,73934.94,0.0,-0.30101,0.00012,25.79453]
[1776269061491,38.97,73938.08,0.0,-0.30062,0.00012,25.78076]
[1776269062605,38.97,73945.04,0.0,-0.29978,0.00012,25.75065]
[1776269066291,38.97,73944.21,0.0,-0.29988,0.00012,25.75401]
[1776269066405,38.97,73944.21,0.0,-0.29988,0.00012,25.75401]
[1776269066452,38.97,73944.21,0.0,-0.29988,0.00012,25.75401]
[1776269066465,38.97,73943.86,0.0,-0.29992,0.00012,25.7554]
[1776269066629,38.97,73943.86,0.0,-0.29992,0.00012,25.7554]
[1776269066924,38.97,73943.86,0.0,-0.29992,0.00012,25.7554]
[1776269067433,38.97,73939.11,0.0,-0.30049,0.00012,25.77587]
[1776269068650,38.97,73939.11,0.0,-0.30049,0.00012,25.77587]
[1776269068666,38.97,73939.11,0.0,-0.30049,0.00012,25.77587]
[1776269069494,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070085,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070092,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070187,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070277,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070464,38.96,73937.93,0.0,-0.30063,0.00012,25.78078]
[1776269070554,38.96,73937.34,0.0,-0.30069,0.00012,25.78322]
[1776269070783,38.96,73937.34,0.0,-0.30069,0.00012,25.78322]
[1776269072310,38.96,73937.34,0.0,-0.30068,0.00012,25.78016]
[1776269072710,38.96,73933.0,0.0,-0.3012,0.00012,25.79867]
[1776269073150,38.96,73932.75,0.0,-0.30123,0.00012,25.79975]
[1776269079150,38.96,73933.36,0.0,-0.30113,0.00012,25.79641]
[1776269080484,38.96,73933.36,0.0,-0.30113,0.00012,25.79641]
[1776269080559,38.96,73935.91,0.0,-0.30082,0.00012,25.78518]
[1776269080793,38.96,73935.91,0.0,-0.30082,0.00012,25.78518]
[1776269082839,38.96,73944.29,0.0,-0.2998,0.00012,25.74873]
[1776269083178,38.96,73944.29,0.0,-0.2998,0.00012,25.74873]
[1776269085065,38.95,73950.96,0.0,-0.299,0.00012,25.71969]
[1776269085384,38.95,73953.08,0.0,-0.29874,0.00012,25.71038]
[1776269087031,38.95,73953.08,0.0,-0.29874,0.00012,25.71034]
[1776269087062,38.95,73953.08,0.0,-0.29874,0.00012,25.71034]
[1776269090924,38.95,73959.46,0.0,-0.29797,0.00012,25.68243]
[1776269092711,38.95,73960.29,0.0,-0.29787,0.00012,25.67879]
[1776269095009,38.95,73957.8,0.0,-0.29817,0.00012,25.68961]
[1776269095262,38.95,73957.8,0.0,-0.29817,0.00012,25.68959]
[1776269095756,38.95,73957.8,0.0,-0.29817,0.00012,25.68959]
[1776269095786,38.95,73957.8,0.0,-0.29817,0.00012,25.68959]
[1776269096157,38.95,73957.8,0.0,-0.29817,0.00012,25.68959]
[1776269096342,38.95,73957.8,0.0,-0.29817,0.00012,25.68959]
[1776269096374,38.95,73966.44,0.0,-0.29713,0.00012,25.65177]
[1776269102316,38.95,73961.68,0.0,-0.2977,0.00012,25.67263]
[1776269107487,38.95,73966.56,0.0,-0.29712,0.00012,25.6512]
[1776269112534,38.95,73965.36,0.0,-0.29726,0.00012,25.65643]
[1776269116708,38.95,73963.69,0.0,-0.29746,0.00012,25.66364]
[1776269117291,38.95,73963.69,0.0,-0.29746,0.00012,25.66364]
[1776269117516,38.95,73963.69,0.0,-0.29746,0.00012,25.66364]
[1776269117558,38.95,73953.59,0.0,-0.29867,0.00012,25.70773]
[1776269118044,38.95,73953.59,0.0,-0.29867,0.00012,25.70773]
[1776269120614,38.95,73945.65,0.0,-0.29963,0.00012,25.74229]
[1776269120446,38.95,73936.27,0.0,-0.30076,0.00012,25.78287]
[1776269121167,38.95,73936.27,0.0,-0.30076,0.00012,25.78287]
[1776269121390,38.95,73936.27,0.0,-0.30076,0.00012,25.78287]
[1776269121400,38.95,73936.27,0.0,-0.30076,0.00012,25.78287]
[1776269121490,38.95,73936.27,0.0,-0.30076,0.00012,25.78287]
[1776269121491,38.95,73932.1,0.0,-0.30126,0.00012,25.80081]
[1776269123363,38.95,73932.1,0.0,-0.30126,0.00012,25.80076]
[1776269123570,38.95,73928.09,0.0,-0.30174,0.00012,25.81797]
[1776269125364,38.95,73928.09,0.0,-0.30173,0.00012,25.81737]
[1776269125481,38.94,73927.73,0.0,-0.30175,0.00012,25.81832]
[1776269130168,38.94,73928.9,0.0,-0.3016,0.00012,25.81275]
[1776269130271,38.94,73928.9,0.0,-0.3016,0.00012,25.81275]
[1776269130516,38.94,73927.54,0.0,-0.30176,0.00012,25.81844]
[1776269135550,38.94,73925.67,0.0,-0.30196,0.00012,25.82302]
[1776269140587,38.94,73928.29,0.0,-0.30165,0.00012,25.812]
[1776269141937,38.94,73932.46,0.0,-0.30115,0.00012,25.79409]
[1776269141978,38.94,73932.46,0.0,-0.30115,0.00012,25.79409]
[1776269142601,38.94,73932.46,0.0,-0.30114,0.00012,25.79395]
[1776269143640,38.94,73932.46,0.0,-0.30114,0.00012,25.79395]
[1776269143666,38.94,73936.43,0.0,-0.30066,0.00012,25.77668]
[1776269144614,38.94,73948.97,0.0,-0.29914,0.00012,25.72219]
[1776269148277,38.94,73952.05,0.0,-0.29877,0.00012,25.70862]
[1776269148641,38.94,73955.63,0.0,-0.29834,0.00012,25.69296]
[1776269151712,38.93,73962.75,0.0,-0.29748,0.00012,25.66174]
[1776269151731,38.93,73962.75,0.0,-0.29748,0.00012,25.66174]
[1776269151756,38.93,73962.75,0.0,-0.29748,0.00012,25.66174]
[1776269152591,38.93,73962.75,0.0,-0.29748,0.00012,25.66174]
[1776269152670,38.93,73963.98,0.0,-0.29733,0.00012,25.65634]
[1776269156641,38.93,73965.93,0.0,-0.2971,0.00012,25.64779]
[1776269156695,38.93,73966.01,0.0,-0.29709,0.00012,25.64744]
[1776269157481,38.93,73966.01,0.0,-0.29709,0.00012,25.64744]
[1776269157697,38.94,73968.08,0.0,-0.29684,0.00012,25.63836]
[1776269160466,38.94,73970.34,0.0,-0.29657,0.00012,25.62843]
[1776269160567,38.94,73971.9,0.0,-0.29638,0.00012,25.6216]
[1776269163503,38.94,73973.77,0.0,-0.29616,0.00012,25.61338]
[1776269163559,38.94,73973.77,0.0,-0.29616,0.00012,25.61338]
[1776269163656,38.94,73975.63,0.0,-0.29594,0.00012,25.60523]
[1776269163798,38.94,73975.63,0.0,-0.29594,0.00012,25.60523]
[1776269164593,38.94,73973.11,0.0,-0.29624,0.00012,25.61637]
[1776269165484,38.94,73982.92,0.0,-0.29507,0.00012,25.57307]
[1776269165942,38.94,73982.92,0.0,-0.29507,0.00012,25.57307]
[1776269166055,38.94,73985.66,0.0,-0.29474,0.00012,25.56099]
[1776269167450,38.94,73985.66,0.0,-0.29474,0.00012,25.56099]
[1776269167601,38.94,73985.66,0.0,-0.29474,0.00012,25.56099]
[1776269167674,38.94,73985.5,0.0,-0.29476,0.00012,25.56177]
[1776269170101,38.94,73993.5,0.0,-0.29381,0.00012,25.5264]
[1776269170249,38.94,73993.5,0.0,-0.29381,0.00012,25.5264]
[1776269170330,38.94,73993.35,0.0,-0.29383,0.00012,25.52717]
[1776269172694,38.94,73989.71,0.0,-0.29427,0.00012,25.54346]
[1776269172865,38.94,73989.71,0.0,-0.29427,0.00012,25.54346]
[1776269173007,38.94,73989.71,0.0,-0.29427,0.00012,25.54346]
[1776269173984,38.94,73987.82,0.0,-0.2945,0.00012,25.55203]
[1776269174234,38.94,73980.68,0.0,-0.29536,0.00012,25.58374]
[1776269176130,38.94,73981.06,0.0,-0.29531,0.00012,25.5821]
[1776269176292,38.94,73981.06,0.0,-0.29531,0.00012,25.5821]
[1776269176386,38.94,73979.72,0.0,-0.29547,0.00012,25.58807]
[1776269181872,38.94,73972.96,0.0,-0.29628,0.00012,25.61799]
[1776269187670,38.94,73972.7,0.0,-0.29632,0.00012,25.61922]
[1776269187820,38.94,73973.24,0.0,-0.29625,0.00012,25.61686]
[1776269192892,38.94,73967.57,0.0,-0.29692,0.00012,25.63883]
[1776269195814,38.94,73971.4,0.0,-0.29646,0.00012,25.62203]
[1776269195858,38.94,73971.4,0.0,-0.29646,0.00012,25.62203]
[1776269195919,38.94,73971.4,0.0,-0.29646,0.00012,25.62203]
[1776269196326,38.94,73973.33,0.0,-0.29623,0.00012,25.61355]
[1776269204027,38.95,73981.99,0.0,-0.2952,0.00012,25.57573]
[1776269208450,38.95,73982.82,0.0,-0.29511,0.00012,25.57223]
[1776269208588,38.95,73982.82,0.0,-0.29511,0.00012,25.57223]
[1776269208703,38.95,73982.82,0.0,-0.29511,0.00012,25.57223]
[1776269209850,38.95,73981.57,0.0,-0.29526,0.00012,25.57786]
[1776269209930,38.95,73981.57,0.0,-0.29526,0.00012,25.57786]
[1776269210117,38.95,73981.57,0.0,-0.29526,0.00012,25.57786]
[1776269210508,38.95,73981.57,0.0,-0.29526,0.00012,25.57786]
[1776269210609,38.95,73957.14,0.0,-0.29819,0.00012,25.68524]
[1776269211430,38.95,73957.14,0.0,-0.29819,0.00012,25.68524]
[1776269212965,38.95,73954.06,0.0,-0.29856,0.00012,25.69858]
[1776269214510,38.95,73954.06,0.0,-0.29856,0.00012,25.69858]
[1776269214532,38.95,73938.73,0.0,-0.3004,0.00012,25.76501]
[1776269220139,38.94,73937.37,0.0,-0.30055,0.00012,25.77022]
[1776269225304,38.94,73942.62,0.0,-0.2999,0.00012,25.7471]
[1776269227052,38.94,73945.17,0.0,-0.29959,0.00012,25.73589]
[1776269228651,38.94,73946.19,0.0,-0.29947,0.00012,25.73139]
[1776269228752,38.94,73948.16,0.0,-0.29923,0.00012,25.72277]
[1776269230915,38.94,73951.69,0.0,-0.2988,0.00012,25.70729]
[1776269232677,38.94,73951.49,0.0,-0.29882,0.00012,25.70812]
[1776269235815,38.94,73950.06,0.0,-0.29899,0.00012,25.71417]
[1776269237258,38.93,73940.51,0.0,-0.30014,0.00012,25.7555]
[1776269242293,38.93,73937.55,0.0,-0.30048,0.00012,25.76785]
[1776269243837,38.93,73937.82,0.0,-0.30045,0.00012,25.76659]
[1776269244833,38.93,73939.09,0.0,-0.30029,0.00012,25.76102]
[1776269248441,38.93,73945.69,0.0,-0.29949,0.00012,25.73221]
[1776269249376,38.93,73946.94,0.0,-0.29934,0.00012,25.72672]
[1776269250498,38.93,73953.06,0.0,-0.2986,0.00012,25.70001]
[1776269250589,38.93,73957.92,0.0,-0.29802,0.00012,25.67875]
[1776269252507,38.93,73958.6,0.0,-0.29792,0.00012,25.67269]
[1776269253112,38.93,73956.26,0.0,-0.2982,0.00012,25.68291]
[1776269254960,38.93,73949.98,0.0,-0.29895,0.00012,25.71024]
[1776269255383,38.93,73949.98,0.0,-0.29895,0.00012,25.7102]
[1776269258320,38.93,73950.93,0.0,-0.29884,0.00012,25.70597]
[1776269259614,38.93,73948.3,0.0,-0.29915,0.00012,25.71738]
[1776269260460,38.93,73943.27,0.0,-0.29976,0.00012,25.73919]
[1776269260679,38.93,73928.59,0.0,-0.30153,0.00012,25.80258]
[1776269261049,38.93,73928.59,0.0,-0.30153,0.00012,25.80258]
[1776269262806,38.92,73926.72,0.0,-0.30175,0.00012,25.81035]
[1776269263111,38.92,73926.72,0.0,-0.30175,0.00012,25.81035]
[1776269263489,38.92,73926.1,0.0,-0.30182,0.00012,25.81287]
[1776269266692,38.92,73937.41,0.0,-0.30044,0.00012,25.76364]
[1776269269645,38.92,73938.29,0.0,-0.30033,0.00012,25.75963]
[1776269269746,38.92,73938.96,0.0,-0.30024,0.00012,25.75662]
[1776269274517,38.92,73949.82,0.0,-0.29893,0.00012,25.70909]
[1776269276818,38.92,73948.29,0.0,-0.29911,0.00012,25.71564]
[1776269278286,38.92,73948.29,0.0,-0.29911,0.00012,25.71559]
[1776269278693,38.92,73959.11,0.0,-0.2978,0.00012,25.6683]
[1776269279266,38.92,73959.11,0.0,-0.2978,0.00012,25.6683]
[1776269279279,38.92,73959.11,0.0,-0.2978,0.00012,25.6683]
[1776269279554,38.92,73959.11,0.0,-0.2978,0.00012,25.66829]
[1776269281676,38.92,73963.03,0.0,-0.29733,0.00012,25.65111]
[1776269281778,38.92,73964.98,0.0,-0.2971,0.00012,25.64255]
[1776269287609,38.92,73971.41,0.0,-0.29633,0.00012,25.61445]
[1776269289014,38.92,73971.15,0.0,-0.29636,0.00012,25.61564]
[1776269289658,38.92,73971.15,0.0,-0.29636,0.00012,25.61564]
[1776269289777,38.92,73981.34,0.0,-0.29514,0.00012,25.57067]
[1776269291641,38.92,73991.14,0.0,-0.29398,0.00012,25.52738]
[1776269292887,38.92,73990.33,0.0,-0.29408,0.00012,25.53112]
[1776269293699,38.92,73979.71,0.0,-0.29535,0.00012,25.57837]
[1776269294104,38.92,73979.71,0.0,-0.29535,0.00012,25.57837]
[1776269295584,38.92,73978.11,0.0,-0.29554,0.00012,25.58552]
[1776269295720,38.92,73979.99,0.0,-0.29532,0.00012,25.57727]
[1776269298751,38.92,73981.09,0.0,-0.29519,0.00012,25.57255]
[1776269298775,38.92,73981.09,0.0,-0.29519,0.00012,25.57255]
[1776269298984,38.92,73981.09,0.0,-0.29519,0.00012,25.57262]
[1776269299581,38.92,73981.09,0.0,-0.29519,0.00012,25.57262]
[1776269299694,38.92,73979.03,0.0,-0.29544,0.00012,25.58179]
[1776269302047,38.92,73976.0,0.0,-0.29581,0.00012,25.59526]
[1776269302170,38.92,73976.0,0.0,-0.29581,0.00012,25.59526]
[1776269302715,38.92,73976.46,0.0,-0.29575,0.00012,25.59327]
[1776269304135,38.92,73979.34,0.0,-0.29541,0.00012,25.58059]
[1776269304210,38.92,73979.34,0.0,-0.29541,0.00012,25.58059]
[1776269304729,38.92,73983.01,0.0,-0.29497,0.00012,25.56441]
[1776269305329,38.92,73983.01,0.0,-0.29497,0.00012,25.56441]
[1776269305444,38.92,73983.01,0.0,-0.29497,0.00012,25.56441]
[1776269305580,38.92,73983.01,0.0,-0.29497,0.00012,25.56441]
[1776269306915,38.92,73981.19,0.0,-0.29519,0.00012,25.57257]
[1776269307219,38.92,73981.19,0.0,-0.29519,0.00012,25.57257]
[1776269307749,38.92,73982.04,0.0,-0.29509,0.00012,25.56886]
[1776269309662,38.93,73990.21,0.0,-0.29412,0.00012,25.53268]
[1776269309687,38.93,73990.21,0.0,-0.29412,0.00012,25.53268]
[1776269309766,38.93,73992.3,0.0,-0.29387,0.00012,25.52347]
[1776269310382,38.93,73992.3,0.0,-0.29387,0.00012,25.52347]
[1776269310770,38.93,73992.3,0.0,-0.29387,0.00012,25.52356]
[1776269315806,38.93,73994.06,0.0,-0.29366,0.00012,25.5131]
[1776269322357,38.93,73995.12,0.0,-0.29354,0.00012,25.50879]
[1776269326977,38.93,73995.53,0.0,-0.2935,0.00012,25.50729]
[1776269327070,38.93,73995.53,0.0,-0.2935,0.00012,25.50729]
[1776269327431,38.94,73992.33,0.0,-0.29389,0.00012,25.52199]
[1776269327894,38.94,73992.33,0.0,-0.29389,0.00012,25.52199]
[1776269327995,38.94,73987.12,0.0,-0.29452,0.00012,25.54526]
[1776269329833,38.94,73987.12,0.0,-0.29452,0.00012,25.54526]
[1776269330128,38.94,73985.58,0.0,-0.2947,0.00012,25.55219]
[1776269330196,38.94,73985.58,0.0,-0.2947,0.00012,25.55219]
[1776269330584,38.94,73985.58,0.0,-0.2947,0.00012,25.55219]
[1776269330757,38.94,73986.59,0.0,-0.29459,0.00012,25.54786]
[1776269331738,38.94,73986.59,0.0,-0.29459,0.00012,25.54786]
[1776269331790,38.94,73993.12,0.0,-0.29381,0.00012,25.51892]
[1776269333932,38.94,74002.11,0.0,-0.29274,0.00012,25.47897]
[1776269336010,38.94,74004.21,0.0,-0.29249,0.00012,25.46967]
[1776269336048,38.94,74004.21,0.0,-0.29249,0.00012,25.46967]
[1776269340265,38.94,74007.64,0.0,-0.2921,0.00012,25.45473]
[1776269340307,38.94,74007.64,0.0,-0.2921,0.00012,25.45473]
[1776269340438,38.94,74007.64,0.0,-0.2921,0.00012,25.45473]
[1776269340585,38.94,74007.64,0.0,-0.2921,0.00012,25.45473]
[1776269340814,38.94,74007.64,0.0,-0.2921,0.00012,25.45473]
[1776269340789,38.94,74006.67,0.0,-0.29222,0.00012,25.45932]
[1776269341821,38.94,73995.8,0.0,-0.29352,0.00012,25.50803]
[1776269343173,38.94,73987.5,0.0,-0.29451,0.00012,25.54504]
[1776269344115,38.94,73993.17,0.0,-0.29383,0.00012,25.51991]
[1776269344133,38.94,73993.17,0.0,-0.29383,0.00012,25.51991]
[1776269344144,38.94,73993.17,0.0,-0.29383,0.00012,25.51991]
[1776269346694,38.95,73993.77,0.0,-0.29377,0.00012,25.51744]
[1776269347728,38.95,73988.43,0.0,-0.29441,0.00012,25.54127]
[1776269353064,38.95,73987.92,0.0,-0.29448,0.00012,25.54397]
[1776269358101,38.95,73987.44,0.0,-0.29455,0.00012,25.54645]
[1776269361564,38.95,73986.38,0.0,-0.29468,0.00012,25.5513]
[1776269365689,38.95,73993.47,0.0,-0.29384,0.00012,25.52021]
[1776269365762,38.95,73993.47,0.0,-0.29384,0.00012,25.52021]
[1776269365777,38.95,73993.47,0.0,-0.29384,0.00012,25.52021]
[1776269365875,38.95,73991.9,0.0,-0.29403,0.00012,25.52729]
[1776269366378,38.95,73991.9,0.0,-0.29403,0.00012,25.52729]
[1776269366613,38.95,73991.9,0.0,-0.29403,0.00012,25.52729]
[1776269366714,38.96,73987.03,0.0,-0.29461,0.00012,25.54902]
[1776269369792,38.96,73986.04,0.0,-0.29473,0.00012,25.55348]
[1776269369814,38.96,73986.04,0.0,-0.29473,0.00012,25.55348]
[1776269369886,38.96,73985.38,0.0,-0.29482,0.00012,25.55654]
[1776269369923,38.96,73985.38,0.0,-0.29482,0.00012,25.55654]
[1776269370003,38.96,73985.38,0.0,-0.29482,0.00012,25.55654]
[1776269370431,38.96,73985.38,0.0,-0.29482,0.00012,25.55654]
[1776269370439,38.96,73985.38,0.0,-0.29482,0.00012,25.55654]
[1776269370525,38.96,73986.01,0.0,-0.29474,0.00012,25.55375]
[1776269371418,38.96,73986.01,0.0,-0.29474,0.00012,25.55375]
[1776269376687,38.96,73981.89,0.0,-0.29523,0.00012,25.56928]
[1776269377028,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269377033,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269377998,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378105,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378350,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378386,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378415,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378475,38.96,73980.65,0.0,-0.29538,0.00012,25.57481]
[1776269378487,38.96,73952.38,0.0,-0.29877,0.00012,25.69889]
[1776269379608,38.96,73952.38,0.0,-0.29877,0.00012,25.69889]
[1776269379710,38.96,73950.4,0.0,-0.299,0.00012,25.70747]
[1776269380732,38.96,73950.4,0.0,-0.299,0.00012,25.70747]
[1776269380746,38.96,73952.92,0.0,-0.2987,0.00012,25.69643]
[1776269382314,38.96,73953.48,0.0,-0.29863,0.00012,25.69393]
[1776269382668,38.96,73953.48,0.0,-0.29863,0.00012,25.69393]
[1776269382671,38.96,73952.15,0.0,-0.29879,0.00012,25.69967]
[1776269384610,38.96,73952.44,0.0,-0.29875,0.00012,25.69835]
[1776269384712,38.96,73952.41,0.0,-0.29875,0.00012,25.69842]
[1776269389811,38.96,73953.02,0.0,-0.29868,0.00012,25.69557]
[1776269394458,38.95,73960.04,0.0,-0.29783,0.00012,25.66466]
[1776269394736,38.95,73960.04,0.0,-0.29783,0.00012,25.66466]
[1776269394868,38.95,73960.04,0.0,-0.29783,0.00012,25.66466]
[1776269394886,38.95,73959.93,0.0,-0.29784,0.00012,25.66509]
[1776269396791,38.95,73966.91,0.0,-0.297,0.00012,25.63451]
[1776269397954,38.95,73967.65,0.0,-0.29691,0.00012,25.63123]
[1776269398056,38.95,73967.65,0.0,-0.29691,0.00012,25.63123]
[1776269398137,38.95,73967.65,0.0,-0.29691,0.00012,25.63123]
[1776269398665,38.95,73967.65,0.0,-0.29691,0.00012,25.63123]
[1776269398830,38.95,73980.74,0.0,-0.29534,0.00012,25.57355]
[1776269399389,38.95,73980.74,0.0,-0.29534,0.00012,25.57355]
[1776269399439,38.95,73992.17,0.0,-0.29398,0.00012,25.52288]
[1776269401419,38.95,73993.52,0.0,-0.29382,0.00012,25.51704]
[1776269402027,38.95,73993.52,0.0,-0.29382,0.00012,25.51704]
[1776269402622,38.96,73991.2,0.0,-0.2941,0.00012,25.52747]
[1776269403706,38.96,73991.2,0.0,-0.2941,0.00012,25.52747]
[1776269403990,38.96,73984.5,0.0,-0.29491,0.00012,25.5574]
[1776269404942,38.96,73984.5,0.0,-0.29491,0.00012,25.5574]
[1776269404964,38.96,73984.5,0.0,-0.29491,0.00012,25.5574]
[1776269405033,38.96,73984.5,0.0,-0.29491,0.00012,25.5574]
[1776269405448,38.96,73982.03,0.0,-0.2952,0.00012,25.56841]
[1776269406922,38.96,73982.03,0.0,-0.2952,0.00012,25.56841]
[1776269407461,38.96,73990.51,0.0,-0.29419,0.00012,25.53095]
[1776269408964,38.96,73990.13,0.0,-0.29424,0.00012,25.53274]
[1776269409826,38.96,73990.13,0.0,-0.29424,0.00012,25.53274]
[1776269409841,38.96,73990.13,0.0,-0.29424,0.00012,25.53274]
[1776269409920,38.96,73990.13,0.0,-0.29424,0.00012,25.53274]
[1776269409896,38.96,73985.74,0.0,-0.29477,0.00012,25.5524]
[1776269410284,38.96,73985.74,0.0,-0.29477,0.00012,25.5524]
[1776269410309,38.96,73985.74,0.0,-0.29477,0.00012,25.5524]
[1776269410588,38.96,73985.74,0.0,-0.29477,0.00012,25.5524]
[1776269410595,38.96,73985.74,0.0,-0.29477,0.00012,25.5524]
[1776269410693,38.96,73978.95,0.0,-0.29558,0.00012,25.58251]
[1776269414179,38.96,73980.85,0.0,-0.29536,0.00012,25.57428]
[1776269415006,38.96,73980.85,0.0,-0.29536,0.00012,25.57428]
[1776269415788,38.96,73980.73,0.0,-0.29538,0.00012,25.57493]
[1776269421326,38.96,73979.24,0.0,-0.29556,0.00012,25.58176]
[1776269426718,38.96,73979.59,0.0,-0.29553,0.00012,25.58049]
[1776269432471,38.97,73982.33,0.0,-0.29519,0.00012,25.56568]
[1776269433187,38.97,73985.22,0.0,-0.29485,0.00012,25.55304]
[1776269439828,38.97,73984.75,0.0,-0.29492,0.00012,25.55574]
[1776269441686,38.97,73984.75,0.0,-0.29492,0.00012,25.55583]
[1776269441754,38.97,73984.75,0.0,-0.29492,0.00012,25.55583]
[1776269441773,38.97,73984.75,0.0,-0.29492,0.00012,25.55583]
[1776269441802,38.97,73984.75,0.0,-0.29492,0.00012,25.55583]
[1776269441823,38.97,73984.75,0.0,-0.29492,0.00012,25.55583]
[1776269441865,38.97,73984.55,0.0,-0.29495,0.00012,25.55679]
[1776269443715,38.97,73994.57,0.0,-0.29376,0.00012,25.51254]
[1776269446437,38.97,73994.52,0.0,-0.29377,0.00012,25.51301]
[1776269446496,38.97,73994.52,0.0,-0.29377,0.00012,25.51301]
[1776269446656,38.97,73994.52,0.0,-0.29377,0.00012,25.51301]
[1776269446756,38.98,73992.88,0.0,-0.29397,0.00012,25.52042]
[1776269447404,38.98,73992.88,0.0,-0.29397,0.00012,25.52042]
[1776269447744,38.98,73992.88,0.0,-0.29397,0.00012,25.52042]
[1776269447815,38.98,73992.88,0.0,-0.29397,0.00012,25.52042]
[1776269447939,38.98,73991.8,0.0,-0.2941,0.00012,25.52532]
[1776269448210,38.98,73991.8,0.0,-0.2941,0.00012,25.52532]
[1776269448750,38.98,73991.8,0.0,-0.2941,0.00012,25.52543]
[1776269449897,38.98,74001.01,0.0,-0.29301,0.00012,25.48456]
[1776269455800,38.98,74000.8,0.0,-0.29305,0.00012,25.48632]
[1776269461004,38.98,74000.8,0.0,-0.29307,0.00012,25.48688]
[1776269461107,38.99,74000.8,0.0,-0.29307,0.00012,25.48702]
[1776269461461,38.99,74000.8,0.0,-0.29307,0.00012,25.48702]
[1776269461571,38.99,74000.8,0.0,-0.29307,0.00012,25.48702]
[1776269461844,38.99,74000.38,0.0,-0.29313,0.00012,25.48903]
[1776269462848,38.99,73983.84,0.0,-0.2951,0.00012,25.56253]
[1776269463549,38.99,73983.84,0.0,-0.2951,0.00012,25.56253]
[1776269463657,38.99,73983.84,0.0,-0.2951,0.00012,25.56253]
[1776269463683,38.99,73983.84,0.0,-0.2951,0.00012,25.56253]
[1776269463877,38.99,73985.75,0.0,-0.29487,0.00012,25.55415]
[1776269464944,38.99,73997.27,0.0,-0.2935,0.00012,25.50312]
[1776269465646,38.99,73997.27,0.0,-0.2935,0.00012,25.50312]
[1776269470829,38.99,73999.42,0.0,-0.29326,0.00012,25.49418]
[1776269471709,38.99,73999.7,0.0,-0.29323,0.00012,25.49307]
[1776269477142,39.0,74002.08,0.0,-0.29296,0.00012,25.48314]
[1776269477174,39.0,74002.08,0.0,-0.29296,0.00012,25.48314]
[1776269477243,39.0,74002.08,0.0,-0.29296,0.00012,25.48314]
[1776269477954,39.0,74002.08,0.0,-0.29297,0.00012,25.48342]
[1776269479626,39.0,74006.65,0.0,-0.29243,0.00012,25.46318]
[1776269479909,39.0,74006.65,0.0,-0.29243,0.00012,25.46318]
[1776269479977,39.0,74013.42,0.0,-0.29163,0.00012,25.43304]
[1776269481457,39.0,74013.42,0.0,-0.29163,0.00012,25.43308]
[1776269481675,39.0,74013.42,0.0,-0.29163,0.00012,25.43308]
[1776269481861,39.0,74013.42,0.0,-0.29163,0.00012,25.43308]
[1776269481974,39.0,74013.42,0.0,-0.29163,0.00012,25.43308]
[1776269481985,39.0,74033.89,0.0,-0.28921,0.00012,25.34083]
[1776269483998,39.0,74034.65,0.0,-0.28912,0.00012,25.33742]
[1776269486127,39.0,74032.92,0.0,-0.28932,0.00012,25.3453]
[1776269487019,39.0,74023.78,0.0,-0.29041,0.00012,25.38661]
[1776269488163,39.0,74023.78,0.0,-0.29041,0.00012,25.38661]
[1776269488226,39.0,74023.78,0.0,-0.29041,0.00012,25.38661]
[1776269488599,39.0,74023.78,0.0,-0.29041,0.00012,25.38661]
[1776269488926,39.0,74023.78,0.0,-0.29041,0.00012,25.38661]
[1776269489431,39.0,74024.39,0.0,-0.29033,0.00012,25.38385]
[1776269491857,39.0,74013.35,0.0,-0.29164,0.00012,25.43348]
[1776269491866,39.0,74013.35,0.0,-0.29164,0.00012,25.43348]
[1776269491959,39.0,74011.18,0.0,-0.2919,0.00012,25.44056]
[1776269494888,39.0,74011.84,0.0,-0.29183,0.00012,25.438]
[1776269494916,39.0,74011.84,0.0,-0.29183,0.00012,25.438]
[1776269494973,39.01,74011.97,0.0,-0.29182,0.00012,25.43761]
[1776269495042,39.01,74011.97,0.0,-0.29182,0.00012,25.43761]
[1776269496015,39.01,74011.97,0.0,-0.29182,0.00012,25.43761]
[1776269498005,39.01,74007.01,0.0,-0.29241,0.00012,25.46]
[1776269501432,39.01,74001.25,0.0,-0.29311,0.00012,25.4863]
[1776269501446,39.01,74001.25,0.0,-0.29311,0.00012,25.4863]
[1776269501667,39.01,74001.25,0.0,-0.29311,0.00012,25.4863]
[1776269501769,39.01,73996.91,0.0,-0.29363,0.00012,25.5059]
[1776269502389,39.01,73996.91,0.0,-0.29363,0.00012,25.5059]
[1776269504126,39.01,73989.54,0.0,-0.29452,0.00012,25.53881]
[1776269504172,39.01,73991.48,0.0,-0.29429,0.00012,25.53022]
[1776269508176,39.01,73994.8,0.0,-0.2939,0.00012,25.51575]
[1776269508403,39.01,73994.8,0.0,-0.2939,0.00012,25.51575]
[1776269508405,39.01,73992.28,0.0,-0.2942,0.00012,25.52703]
[1776269513199,39.02,73983.61,0.0,-0.29524,0.00012,25.56572]
[1776269517571,39.02,73984.49,0.0,-0.29514,0.00012,25.56201]
[1776269523270,39.02,73983.25,0.0,-0.2953,0.00012,25.56803]
[1776269527467,39.02,73986.87,0.0,-0.29488,0.00012,25.55234]
[1776269527556,39.02,73986.87,0.0,-0.29488,0.00012,25.55234]
[1776269532610,39.02,73982.86,0.0,-0.29537,0.00012,25.57032]
[1776269533392,39.02,73989.02,0.0,-0.29463,0.00012,25.54317]
[1776269533961,39.03,73993.74,0.0,-0.29407,0.00012,25.52245]
[1776269539381,39.03,73997.94,0.0,-0.29359,0.00012,25.50444]
[1776269544416,39.03,73988.78,0.0,-0.2947,0.00012,25.54571]
[1776269545799,39.03,73988.78,0.0,-0.2947,0.00012,25.54571]
[1776269546000,39.03,73988.78,0.0,-0.2947,0.00012,25.54571]
[1776269545928,39.03,73989.24,0.0,-0.29465,0.00012,25.54386]
[1776269546461,39.03,73989.24,0.0,-0.29465,0.00012,25.54386]
[1776269546515,39.03,73989.24,0.0,-0.29465,0.00012,25.54386]
[1776269549904,39.03,73985.51,0.0,-0.2951,0.00012,25.56052]
[1776269555548,39.04,73982.11,0.0,-0.2955,0.00012,25.57286]
[1776269560682,39.04,73982.74,0.0,-0.29543,0.00012,25.57042]
[1776269562026,39.04,73982.74,0.0,-0.29543,0.00012,25.57042]
[1776269562869,39.04,73982.74,0.0,-0.29543,0.00012,25.57048]
[1776269562970,39.04,73982.94,0.0,-0.29541,0.00012,25.56973]
[1776269566073,39.04,73982.97,0.0,-0.29541,0.00012,25.56966]
[1776269566104,39.04,73982.55,0.0,-0.29546,0.00012,25.57165]
[1776269571291,39.04,73980.46,0.0,-0.29572,0.00012,25.58113]
[1776269571301,39.04,73980.46,0.0,-0.29572,0.00012,25.58113]
[1776269571819,39.04,73980.46,0.0,-0.29572,0.00012,25.58113]
[1776269572020,39.04,73980.61,0.0,-0.2957,0.00012,25.58058]
[1776269572158,39.04,73980.61,0.0,-0.2957,0.00012,25.58058]
[1776269572614,39.04,73980.61,0.0,-0.2957,0.00012,25.58058]
[1776269573682,39.04,73971.88,0.0,-0.29675,0.00012,25.61899]
[1776269575883,39.04,73972.37,0.0,-0.29669,0.00012,25.61685]
[1776269582684,39.04,73974.69,0.0,-0.29642,0.00012,25.60679]
[1776269587718,39.04,73976.32,0.0,-0.29622,0.00012,25.59968]
[1776269594517,39.04,73976.82,0.0,-0.29616,0.00012,25.59751]
[1776269594618,39.04,73976.82,0.0,-0.29616,0.00012,25.59751]
[1776269594917,39.04,73976.82,0.0,-0.29616,0.00012,25.59751]
[1776269598007,39.04,73968.05,0.0,-0.29721,0.00012,25.63594]
[1776269598521,39.04,73965.41,0.0,-0.29753,0.00012,25.64741]
[1776269603831,39.04,73969.65,0.0,-0.29701,0.00012,25.62868]
[1776269607089,39.04,73972.09,0.0,-0.29672,0.00012,25.61797]
[1776269607551,39.04,73971.7,0.0,-0.29677,0.00012,25.61966]
[1776269608667,39.04,73977.28,0.0,-0.2961,0.00012,25.59515]
[1776269608693,39.04,73977.28,0.0,-0.2961,0.00012,25.59515]
[1776269608969,39.04,73978.55,0.0,-0.29595,0.00012,25.58958]
[1776269610650,39.04,73978.55,0.0,-0.29595,0.00012,25.5896]
[1776269612837,39.04,73977.89,0.0,-0.29601,0.00012,25.58947]
[1776269612885,39.04,73977.89,0.0,-0.29601,0.00012,25.58947]
[1776269613111,39.04,73977.89,0.0,-0.29601,0.00012,25.58947]
[1776269613063,39.04,73978.51,0.0,-0.29594,0.00012,25.58676]
[1776269616129,39.04,73994.25,0.0,-0.29406,0.00012,25.51743]
[1776269624978,39.05,73993.7,0.0,-0.29415,0.00012,25.52077]
[1776269630151,39.05,73991.6,0.0,-0.29441,0.00012,25.53046]
[1776269632019,39.05,73988.37,0.0,-0.2948,0.00012,25.54491]
[1776269632113,39.05,73988.37,0.0,-0.2948,0.00012,25.54491]
[1776269632186,39.05,73985.98,0.0,-0.29509,0.00012,25.55556]
[1776269632247,39.05,73985.98,0.0,-0.29509,0.00012,25.55556]
[1776269632347,39.05,73985.98,0.0,-0.29509,0.00012,25.55556]
[1776269632368,39.05,73985.98,0.0,-0.29509,0.00012,25.55556]
[1776269633037,39.05,73985.98,0.0,-0.29509,0.00012,25.55563]
[1776269634041,39.05,73974.07,0.0,-0.29651,0.00012,25.60806]
[1776269635010,39.05,73974.07,0.0,-0.29651,0.00012,25.60806]
[1776269635071,39.05,73973.26,0.0,-0.29661,0.00012,25.61163]
[1776269640084,39.05,73973.52,0.0,-0.29658,0.00012,25.61054]
[1776269645119,39.05,73971.78,0.0,-0.29679,0.00012,25.61824]
[1776269645701,39.05,73971.78,0.0,-0.29679,0.00012,25.61824]
[1776269646124,39.05,73973.62,0.0,-0.29657,0.00012,25.61019]
[1776269646223,39.05,73973.62,0.0,-0.29657,0.00012,25.61019]
[1776269646334,39.05,73973.62,0.0,-0.29657,0.00012,25.61019]
[1776269647132,39.05,73975.83,0.0,-0.29631,0.00012,25.60051]
[1776269647231,39.05,73975.83,0.0,-0.29631,0.00012,25.60051]
[1776269648119,39.05,73975.83,0.0,-0.29631,0.00012,25.60051]
[1776269657204,39.06,73980.77,0.0,-0.29573,0.00012,25.57919]
[1776269659690,39.06,73980.76,0.0,-0.29573,0.00012,25.57932]
[1776269660782,39.06,73981.55,0.0,-0.29564,0.00012,25.57585]
[1776269666265,39.06,73982.28,0.0,-0.29556,0.00012,25.57299]
[1776269668357,39.06,73982.35,0.0,-0.29555,0.00012,25.57273]
[1776269668720,39.06,73982.92,0.0,-0.29549,0.00012,25.57027]
[1776269669589,39.06,73982.92,0.0,-0.29549,0.00012,25.57027]
[1776269669645,39.06,73982.92,0.0,-0.29549,0.00012,25.57027]
[1776269670140,39.06,73991.61,0.0,-0.29445,0.00012,25.53201]
[1776269670506,39.06,73991.61,0.0,-0.29445,0.00012,25.53201]
[1776269670922,39.06,73995.73,0.0,-0.29396,0.00012,25.51386]
[1776269672623,39.06,73998.12,0.0,-0.29366,0.00012,25.50017]
[1776269672906,39.06,73998.12,0.0,-0.29366,0.00012,25.50017]
[1776269673004,39.06,73998.12,0.0,-0.29366,0.00012,25.50017]
[1776269673708,39.06,74004.27,0.0,-0.29293,0.00012,25.47299]
[1776269673778,39.06,74005.73,0.0,-0.29276,0.00012,25.46649]
[1776269676437,39.06,74005.5,0.0,-0.29279,0.00012,25.46775]
[1776269678191,39.06,74003.46,0.0,-0.29304,0.00012,25.47696]
[1776269679018,39.07,74000.87,0.0,-0.29335,0.00012,25.48872]
[1776269679251,39.07,74004.07,0.0,-0.29298,0.00012,25.47459]
[1776269679797,39.07,74004.07,0.0,-0.29298,0.00012,25.47459]
[1776269679868,39.07,74004.95,0.0,-0.29287,0.00012,25.47079]
[1776269680414,39.07,74004.95,0.0,-0.29287,0.00012,25.47079]
[1776269683460,39.07,74004.58,0.0,-0.29292,0.00012,25.4727]
[1776269684731,39.07,74004.35,0.0,-0.29296,0.00012,25.47397]
[1776269684923,39.07,74004.35,0.0,-0.29296,0.00012,25.47397]
[1776269685016,39.07,74004.35,0.0,-0.29296,0.00012,25.47397]
[1776269685175,39.07,74004.35,0.0,-0.29296,0.00012,25.47409]
[1776269685428,39.07,74013.64,0.0,-0.29186,0.00012,25.43265]
[1776269687032,39.07,74013.64,0.0,-0.29186,0.00012,25.43265]
[1776269690261,39.07,74017.33,0.0,-0.29143,0.00012,25.41653]
[1776269691110,39.07,74017.33,0.0,-0.29143,0.00012,25.41653]
[1776269692088,39.07,74015.86,0.0,-0.29161,0.00012,25.42346]
[1776269693966,39.08,74013.48,0.0,-0.2919,0.00012,25.43426]
[1776269694982,39.08,74017.29,0.0,-0.29145,0.00012,25.41729]
[1776269696100,39.08,74017.7,0.0,-0.2914,0.00012,25.4154]
[1776269696213,39.08,74017.7,0.0,-0.2914,0.00012,25.4154]
[1776269698089,39.07,74018.95,0.0,-0.29125,0.00012,25.40975]
[1776269698094,39.07,74018.95,0.0,-0.29125,0.00012,25.40975]
[1776269698173,39.07,74020.02,0.0,-0.29112,0.00012,25.40485]
[1776269701026,39.07,74021.42,0.0,-0.29095,0.00012,25.39853]
[1776269701443,39.07,74027.87,0.0,-0.29019,0.00012,25.36949]
[1776269701634,39.07,74027.87,0.0,-0.29019,0.00012,25.36949]
[1776269701671,39.07,74027.87,0.0,-0.29019,0.00012,25.36949]
[1776269702256,39.07,74050.14,0.0,-0.28756,0.00012,25.26868]
[1776269702579,39.07,74050.14,0.0,-0.28756,0.00012,25.26868]
[1776269703228,39.07,74054.19,0.0,-0.28709,0.00012,25.25029]
[1776269704230,39.07,74054.19,0.0,-0.28709,0.00012,25.25029]
[1776269704438,39.07,74057.12,0.0,-0.28674,0.00012,25.23693]
[1776269704539,39.07,74056.67,0.0,-0.2868,0.00012,25.23908]
[1776269705876,39.07,74056.67,0.0,-0.2868,0.00012,25.23908]
[1776269705886,39.07,74056.67,0.0,-0.2868,0.00012,25.23908]
[1776269705981,39.07,74056.67,0.0,-0.2868,0.00012,25.23908]
[1776269705988,39.07,74056.67,0.0,-0.2868,0.00012,25.23908]
[1776269706397,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269706618,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269706708,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269706734,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269706788,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269706863,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269707009,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269707116,39.08,74056.5,0.0,-0.28682,0.00012,25.23997]
[1776269707208,39.08,74049.22,0.0,-0.28768,0.00012,25.27337]
[1776269707854,39.08,74049.22,0.0,-0.28768,0.00012,25.27337]
[1776269707979,39.08,74049.22,0.0,-0.28768,0.00012,25.27337]
[1776269708128,39.08,74049.22,0.0,-0.28768,0.00012,25.27337]
[1776269708198,39.08,74049.22,0.0,-0.28768,0.00012,25.27337]
[1776269708263,39.08,74034.26,0.0,-0.28945,0.00012,25.34124]
[1776269709056,39.08,74048.57,0.0,-0.28776,0.00012,25.27641]
[1776269710368,39.08,74054.97,0.0,-0.287,0.00012,25.24702]
[1776269710376,39.08,74054.97,0.0,-0.287,0.00012,25.24702]
[1776269710867,39.08,74054.97,0.0,-0.287,0.00012,25.24702]
[1776269711062,39.07,74055.66,0.0,-0.28691,0.00012,25.24368]
[1776269712491,39.07,74056.79,0.0,-0.28678,0.00012,25.23835]
[1776269712590,39.07,74056.79,0.0,-0.28677,0.00012,25.23818]
[1776269713940,39.07,74056.79,0.0,-0.28677,0.00012,25.23818]
[1776269714157,39.07,74056.79,0.0,-0.28677,0.00012,25.23818]
[1776269714350,39.07,74058.03,0.0,-0.28662,0.00012,25.23235]
[1776269715241,39.07,74067.6,0.0,-0.28549,0.00012,25.18823]
[1776269716643,39.07,74067.6,0.0,-0.28549,0.00012,25.18823]
[1776269717429,39.07,74069.83,0.0,-0.28523,0.00012,25.17787]
[1776269717568,39.07,74069.83,0.0,-0.28523,0.00012,25.17787]
[1776269718014,39.07,74076.03,0.0,-0.2845,0.00012,25.14925]
[1776269718492,39.07,74076.03,0.0,-0.2845,0.00012,25.14925]
[1776269720281,39.07,74082.85,0.0,-0.2837,0.00012,25.11768]
[1776269720305,39.07,74083.76,0.0,-0.28359,0.00012,25.11336]
[1776269720623,39.07,74083.76,0.0,-0.28359,0.00012,25.11336]
[1776269720805,39.07,74083.76,0.0,-0.28359,0.00012,25.11336]
[1776269721076,39.07,74083.76,0.0,-0.28359,0.00012,25.11336]
[1776269721936,39.07,74080.05,0.0,-0.28402,0.00012,25.13049]
[1776269722151,39.07,74092.01,0.0,-0.28262,0.00012,25.07508]
[1776269723338,39.07,74092.01,0.0,-0.28262,0.00012,25.07508]
[1776269724629,39.07,74087.98,0.0,-0.28309,0.00012,25.09376]
[1776269724792,39.07,74087.98,0.0,-0.28309,0.00012,25.09376]
[1776269726616,39.07,74091.78,0.0,-0.28265,0.00012,25.07614]
[1776269728234,39.07,74087.84,0.0,-0.28311,0.00012,25.09441]
[1776269728539,39.07,74086.4,0.0,-0.28328,0.00012,25.10107]
[1776269728556,39.07,74086.4,0.0,-0.28328,0.00012,25.10107]
[1776269728637,39.07,74086.4,0.0,-0.28328,0.00012,25.10107]
[1776269728660,39.07,74086.4,0.0,-0.28328,0.00012,25.10107]
[1776269728711,39.07,74086.4,0.0,-0.28328,0.00012,25.10107]
[1776269728738,39.07,74086.54,0.0,-0.28326,0.00012,25.10042]
[1776269730614,39.07,74082.86,0.0,-0.28369,0.00012,25.11742]
[1776269730792,39.07,74082.86,0.0,-0.28369,0.00012,25.11742]
[1776269730813,39.07,74080.63,0.0,-0.28395,0.00012,25.12771]
[1776269732015,39.07,74080.63,0.0,-0.28395,0.00012,25.12771]
[1776269732219,39.07,74080.63,0.0,-0.28395,0.00012,25.12771]
[1776269732712,39.07,74074.49,0.0,-0.28465,0.00012,25.15287]
[1776269737795,39.07,74072.62,0.0,-0.28487,0.00012,25.16117]
[1776269737978,39.07,74072.62,0.0,-0.28487,0.00012,25.16117]
[1776269738084,39.07,74072.62,0.0,-0.28487,0.00012,25.16117]
[1776269738186,39.06,74082.64,0.0,-0.28369,0.00012,25.11482]
[1776269738777,39.06,74082.64,0.0,-0.28369,0.00012,25.11482]
[1776269739074,39.06,74082.64,0.0,-0.28369,0.00012,25.11482]
[1776269739273,39.06,74083.94,0.0,-0.28354,0.00012,25.10878]
[1776269741270,39.06,74084.83,0.0,-0.28343,0.00012,25.10466]
[1776269741382,39.06,74086.06,0.0,-0.28329,0.00012,25.09892]
[1776269741428,39.06,74086.06,0.0,-0.28329,0.00012,25.09892]
[1776269741575,39.06,74086.06,0.0,-0.28329,0.00012,25.09892]
[1776269742048,39.06,74089.8,0.0,-0.28285,0.00012,25.0816]
[1776269743291,39.06,74089.8,0.0,-0.28285,0.00012,25.0816]
[1776269745102,39.06,74090.44,0.0,-0.28277,0.00012,25.07861]
[1776269746212,39.06,74089.79,0.0,-0.28285,0.00012,25.08163]
[1776269746222,39.06,74089.79,0.0,-0.28285,0.00012,25.08163]
[1776269746258,39.06,74086.89,0.0,-0.28319,0.00012,25.09507]
[1776269751468,39.06,74079.41,0.0,-0.28406,0.00012,25.12951]
[1776269751527,39.06,74079.41,0.0,-0.28406,0.00012,25.12951]
[1776269751566,39.06,74079.41,0.0,-0.28406,0.00012,25.12951]
[1776269752113,39.06,74079.41,0.0,-0.28406,0.00012,25.12951]
[1776269752118,39.06,74078.09,0.0,-0.28421,0.00012,25.1355]
[1776269754404,39.06,74078.81,0.0,-0.28413,0.00012,25.13207]
[1776269756240,39.06,74078.81,0.0,-0.28413,0.00012,25.13207]
[1776269757172,39.06,74075.51,0.0,-0.28451,0.00012,25.14715]
[1776269757220,39.06,74072.2,0.0,-0.2849,0.00012,25.16232]
[1776269758272,39.06,74059.93,0.0,-0.28633,0.00012,25.21851]
[1776269758811,39.06,74059.93,0.0,-0.28633,0.00012,25.21851]
[1776269759063,39.06,74059.93,0.0,-0.28633,0.00012,25.21851]
[1776269759125,39.06,74059.17,0.0,-0.28642,0.00012,25.22185]
[1776269759798,39.06,74059.17,0.0,-0.28642,0.00012,25.22185]
[1776269763404,39.06,74059.77,0.0,-0.28634,0.00012,25.21857]
[1776269763838,39.06,74059.77,0.0,-0.28634,0.00012,25.21857]
[1776269763962,39.06,74059.77,0.0,-0.28634,0.00012,25.21857]
[1776269764251,39.06,74059.77,0.0,-0.28634,0.00012,25.21857]
[1776269764268,39.06,74059.77,0.0,-0.28634,0.00012,25.21857]
[1776269764264,39.06,74047.54,0.0,-0.28778,0.00012,25.27435]
[1776269764435,39.06,74047.54,0.0,-0.28778,0.00012,25.27435]
[1776269765154,39.06,74047.54,0.0,-0.28778,0.00012,25.27435]
[1776269765188,39.06,74047.54,0.0,-0.28778,0.00012,25.27435]
[1776269765265,39.06,74033.39,0.0,-0.28944,0.00012,25.33829]
[1776269766403,39.06,74033.39,0.0,-0.28944,0.00012,25.33829]
[1776269766419,39.06,74033.39,0.0,-0.28944,0.00012,25.33829]
[1776269766428,39.06,74033.39,0.0,-0.28944,0.00012,25.33829]
[1776269766970,39.06,74033.76,0.0,-0.28939,0.00012,25.33649]
[1776269772259,39.05,74034.12,0.0,-0.28933,0.00012,25.33405]
[1776269774895,39.05,74034.21,0.0,-0.28932,0.00012,25.3335]
[1776269774930,39.05,74034.21,0.0,-0.28932,0.00012,25.3335]
[1776269775197,39.05,74041.36,0.0,-0.28847,0.00012,25.30098]
[1776269775503,39.05,74041.36,0.0,-0.28847,0.00012,25.30098]
[1776269776034,39.05,74041.36,0.0,-0.28847,0.00012,25.30084]
[1776269776375,39.05,74041.36,0.0,-0.28847,0.00012,25.30084]
[1776269777277,39.05,74041.36,0.0,-0.28847,0.00012,25.30084]
[1776269777289,39.05,74041.36,0.0,-0.28847,0.00012,25.30084]
[1776269777327,39.05,74041.36,0.0,-0.28847,0.00012,25.30084]
[1776269778128,39.05,74047.94,0.0,-0.28769,0.00012,25.27083]
[1776269778136,39.05,74047.94,0.0,-0.28769,0.00012,25.27083]
[1776269778186,39.05,74047.94,0.0,-0.28769,0.00012,25.27083]
[1776269778215,39.05,74047.94,0.0,-0.28769,0.00012,25.27083]
[1776269778305,39.05,74047.94,0.0,-0.28769,0.00012,25.27083]
[1776269778335,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269778392,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269778422,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269779404,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269779424,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269779475,39.05,74055.93,0.0,-0.28674,0.00012,25.23426]
[1776269780062,39.05,74061.24,0.0,-0.28612,0.00012,25.2098]
[1776269785096,39.04,74069.39,0.0,-0.28514,0.00012,25.17174]
[1776269790130,39.04,74073.03,0.0,-0.2847,0.00012,25.15443]
[1776269790736,39.04,74073.03,0.0,-0.2847,0.00012,25.15443]
[1776269790878,39.04,74073.03,0.0,-0.2847,0.00012,25.15443]
[1776269791241,39.04,74067.96,0.0,-0.28528,0.00012,25.17444]
[1776269791712,39.04,74067.96,0.0,-0.28528,0.00012,25.17444]
[1776269792311,39.04,74067.96,0.0,-0.28528,0.00012,25.17444]
[1776269792357,39.04,74058.9,0.0,-0.28634,0.00012,25.21586]
[1776269793876,39.04,74050.6,0.0,-0.28731,0.00012,25.25361]
[1776269795820,39.04,74049.88,0.0,-0.28739,0.00012,25.2565]
[1776269796129,39.04,74049.88,0.0,-0.28739,0.00012,25.2565]
[1776269796156,39.04,74049.88,0.0,-0.28739,0.00012,25.2565]
[1776269796192,39.04,74049.88,0.0,-0.28739,0.00012,25.2565]
[1776269796268,39.04,74049.88,0.0,-0.28739,0.00012,25.2565]
[1776269796328,39.03,74048.79,0.0,-0.28751,0.00012,25.26126]
[1776269798928,39.04,74040.89,0.0,-0.28844,0.00012,25.29731]
[1776269798972,39.04,74040.89,0.0,-0.28844,0.00012,25.29731]
[1776269799196,39.04,74036.65,0.0,-0.28895,0.00012,25.31655]
[1776269803141,39.04,74031.1,0.0,-0.2896,0.00012,25.34165]
[1776269803609,39.04,74030.83,0.0,-0.28963,0.00012,25.34287]
[1776269803743,39.04,74030.83,0.0,-0.28963,0.00012,25.34287]
[1776269804233,39.04,74030.83,0.0,-0.28963,0.00012,25.34286]
[1776269806310,39.04,74020.88,0.0,-0.29081,0.00012,25.38763]
[1776269806462,39.04,74020.88,0.0,-0.29081,0.00012,25.38763]
[1776269806578,39.04,74020.88,0.0,-0.29081,0.00012,25.38763]
[1776269807550,39.03,74020.88,0.0,-0.29081,0.00012,25.38757]
[1776269807623,39.03,74020.88,0.0,-0.29081,0.00012,25.38757]
[1776269807721,39.03,74020.88,0.0,-0.29081,0.00012,25.38757]
[1776269808260,39.03,74006.29,0.0,-0.29254,0.00012,25.45281]
[1776269810570,39.03,74007.81,0.0,-0.29235,0.00012,25.44582]
[1776269811000,39.03,74007.81,0.0,-0.29235,0.00012,25.44582]
[1776269811009,39.03,74007.81,0.0,-0.29235,0.00012,25.44582]
[1776269811045,39.03,74007.81,0.0,-0.29235,0.00012,25.44582]
[1776269811281,39.03,74006.68,0.0,-0.29248,0.00012,25.45076]
[1776269811708,39.03,74006.68,0.0,-0.29248,0.00012,25.45076]
[1776269811713,39.03,74006.68,0.0,-0.29248,0.00012,25.45076]
[1776269811867,39.03,74006.68,0.0,-0.29248,0.00012,25.45076]
[1776269812289,39.03,74005.15,0.0,-0.29266,0.00012,25.45747]
[1776269814876,39.03,74006.78,0.0,-0.29247,0.00012,25.45009]
[1776269814971,39.03,74006.78,0.0,-0.29247,0.00012,25.45009]
[1776269815310,39.03,74006.78,0.0,-0.29246,0.00012,25.44988]
[1776269815759,39.03,74006.78,0.0,-0.29246,0.00012,25.44988]
[1776269820442,39.03,74008.79,0.0,-0.29221,0.00012,25.4404]
[1776269820528,39.03,74008.79,0.0,-0.29221,0.00012,25.4404]
[1776269820719,39.03,74008.79,0.0,-0.29221,0.00012,25.4404]
[1776269821831,39.03,74009.76,0.0,-0.29209,0.00012,25.43597]
[1776269822375,39.03,73997.04,0.0,-0.2936,0.00012,25.49259]
[1776269825656,39.03,73997.77,0.0,-0.29352,0.00012,25.48969]
[1776269826386,39.03,73999.53,0.0,-0.29332,0.00012,25.48198]
[1776269827168,39.03,73999.53,0.0,-0.29332,0.00012,25.48198]
[1776269827395,39.03,74003.58,0.0,-0.29284,0.00012,25.46406]
[1776269829408,39.03,74019.48,0.0,-0.29095,0.00012,25.3928]
[1776269829964,39.03,74019.48,0.0,-0.29095,0.00012,25.3928]
[1776269830688,39.03,74019.95,0.0,-0.29089,0.00012,25.39064]
[1776269831561,39.03,74015.78,0.0,-0.29138,0.00012,25.40931]
[1776269831651,39.03,74015.78,0.0,-0.29138,0.00012,25.40931]
[1776269831687,39.03,74015.78,0.0,-0.29138,0.00012,25.40931]
[1776269831691,39.03,74015.78,0.0,-0.29138,0.00012,25.40931]
[1776269831965,39.03,74015.78,0.0,-0.29138,0.00012,25.40931]
[1776269832008,39.03,74014.66,0.0,-0.29152,0.00012,25.41434]
[1776269832588,39.03,74014.66,0.0,-0.29152,0.00012,25.41434]
[1776269833569,39.03,74008.13,0.0,-0.2923,0.00012,25.44376]
[1776269833575,39.03,74008.13,0.0,-0.2923,0.00012,25.44376]
[1776269833987,39.03,74008.13,0.0,-0.2923,0.00012,25.44376]
[1776269834088,39.03,74009.6,0.0,-0.29213,0.00012,25.43739]
[1776269834788,39.03,74009.6,0.0,-0.29213,0.00012,25.43739]
[1776269835050,39.03,74009.6,0.0,-0.29213,0.00012,25.43739]
[1776269835061,39.03,74009.6,0.0,-0.29213,0.00012,25.43739]
[1776269835219,39.03,74009.6,0.0,-0.29213,0.00012,25.43739]
[1776269836023,39.03,74012.55,0.0,-0.29178,0.00012,25.42435]
[1776269836713,39.03,74011.7,0.0,-0.29188,0.00012,25.42815]
[1776269836731,39.03,74011.7,0.0,-0.29188,0.00012,25.42815]
[1776269836845,39.03,74012.36,0.0,-0.29181,0.00012,25.42529]
[1776269838041,39.03,74012.36,0.0,-0.29181,0.00012,25.42529]
[1776269838093,39.03,74017.16,0.0,-0.29124,0.00012,25.40387]
[1776269839104,39.03,74017.16,0.0,-0.29124,0.00012,25.40387]
[1776269839211,39.03,74017.16,0.0,-0.29124,0.00012,25.40387]
[1776269839212,39.03,74022.92,0.0,-0.29055,0.00012,25.37791]
[1776269840760,39.03,74027.67,0.0,-0.28999,0.00012,25.35646]
[1776269840959,39.03,74027.67,0.0,-0.28999,0.00012,25.35646]
[1776269842096,39.03,74031.15,0.0,-0.28958,0.00012,25.34072]
[1776269842335,39.03,74043.01,0.0,-0.28818,0.00012,25.28698]
[1776269845649,39.03,74045.8,0.0,-0.28785,0.00012,25.27442]
[1776269845660,39.03,74045.8,0.0,-0.28785,0.00012,25.27442]
[1776269846210,39.03,74045.62,0.0,-0.28787,0.00012,25.27531]
[1776269847132,39.03,74045.62,0.0,-0.28787,0.00012,25.27531]
[1776269847209,39.03,74045.62,0.0,-0.28787,0.00012,25.27531]
[1776269847287,39.03,74045.62,0.0,-0.28787,0.00012,25.27531]
[1776269847321,39.03,74043.43,0.0,-0.28813,0.00012,25.28535]
[1776269849250,39.03,74026.11,0.0,-0.29018,0.00012,25.36388]
[1776269851255,39.03,74026.11,0.0,-0.29018,0.00012,25.36388]
[1776269851267,39.03,74026.11,0.0,-0.29018,0.00012,25.36388]
[1776269851272,39.03,74026.11,0.0,-0.29018,0.00012,25.36388]
[1776269851356,39.03,74024.55,0.0,-0.29035,0.00012,25.36778]
[1776269854187,39.03,74029.13,0.0,-0.28981,0.00012,25.3471]
[1776269856328,39.03,74032.77,0.0,-0.28938,0.00012,25.33066]
[1776269856380,39.03,74033.21,0.0,-0.28933,0.00012,25.32868]
[1776269856542,39.03,74033.21,0.0,-0.28933,0.00012,25.32868]
[1776269856557,39.03,74033.21,0.0,-0.28933,0.00012,25.32868]
[1776269856648,39.03,74033.21,0.0,-0.28933,0.00012,25.32868]
[1776269857085,39.03,74028.55,0.0,-0.28988,0.00012,25.34975]
[1776269857604,39.03,74028.55,0.0,-0.28988,0.00012,25.34975]
[1776269857613,39.03,74028.55,0.0,-0.28988,0.00012,25.34975]
[1776269857620,39.03,74028.55,0.0,-0.28988,0.00012,25.34975]
[1776269858331,39.03,74028.55,0.0,-0.28988,0.00012,25.34975]
[1776269858370,39.03,74024.92,0.0,-0.29031,0.00012,25.36611]
[1776269859432,39.03,74024.92,0.0,-0.29031,0.00012,25.36611]
[1776269859596,39.03,74024.92,0.0,-0.29031,0.00012,25.36611]
[1776269859616,39.03,74024.92,0.0,-0.29031,0.00012,25.36611]
[1776269859772,39.03,74024.92,0.0,-0.29031,0.00012,25.36611]
[1776269859926,39.03,74018.35,0.0,-0.29109,0.00012,25.39565]
[1776269862377,39.03,74014.65,0.0,-0.29152,0.00012,25.41222]
[1776269863059,39.03,74018.76,0.0,-0.29103,0.00012,25.39368]
[1776269863558,39.03,74018.98,0.0,-0.29101,0.00012,25.39265]
[1776269864441,39.03,74018.98,0.0,-0.29101,0.00012,25.39265]
[1776269863931,39.03,74008.43,0.0,-0.29226,0.00012,25.43992]
[1776269864654,39.03,74008.43,0.0,-0.29226,0.00012,25.43988]
[1776269866608,39.03,74005.97,0.0,-0.29255,0.00012,25.45069]
[1776269866773,39.03,74005.97,0.0,-0.29255,0.00012,25.45069]
[1776269866975,39.03,74005.97,0.0,-0.29255,0.00012,25.45069]
[1776269867088,39.03,74005.97,0.0,-0.29255,0.00012,25.45069]
[1776269870128,39.03,74008.67,0.0,-0.29222,0.00012,25.43836]
[1776269870357,39.03,74008.67,0.0,-0.29222,0.00012,25.43836]
[1776269870447,39.03,74008.67,0.0,-0.29222,0.00012,25.43836]
[1776269870414,39.03,74015.75,0.0,-0.29138,0.00012,25.40658]
[1776269871130,39.03,74018.37,0.0,-0.29107,0.00012,25.39478]
[1776269876738,39.03,74023.56,0.0,-0.29045,0.00012,25.37135]
[1776269879549,39.03,74022.42,0.0,-0.29058,0.00012,25.37645]
[1776269879605,39.03,74022.42,0.0,-0.29058,0.00012,25.37645]
[1776269880101,39.03,74021.22,0.0,-0.29072,0.00012,25.38184]
[1776269880976,39.03,74021.22,0.0,-0.29072,0.00012,25.38184]
[1776269881421,39.03,74020.01,0.0,-0.29087,0.00012,25.38726]
[1776269881552,39.03,74020.01,0.0,-0.29087,0.00012,25.38726]
[1776269881797,39.03,74020.01,0.0,-0.29087,0.00012,25.38726]
[1776269882057,39.03,74030.07,0.0,-0.28968,0.00012,25.34193]
[1776269883471,39.03,74030.07,0.0,-0.28968,0.00012,25.34193]
[1776269886149,39.03,74033.34,0.0,-0.28929,0.00012,25.32719]
[1776269886202,39.03,74033.34,0.0,-0.28929,0.00012,25.32719]
[1776269886416,39.03,74034.5,0.0,-0.28915,0.00012,25.32202]
[1776269886494,39.03,74034.5,0.0,-0.28915,0.00012,25.32202]
[1776269888494,39.03,74038.24,0.0,-0.28871,0.00012,25.30508]
[1776269888241,39.03,74047.42,0.0,-0.28762,0.00012,25.26319]
[1776269888833,39.03,74047.42,0.0,-0.28762,0.00012,25.26319]
[1776269892217,39.03,74039.75,0.0,-0.28853,0.00012,25.29824]
[1776269892765,39.03,74037.48,0.0,-0.28881,0.00012,25.30868]
[1776269892877,39.03,74037.48,0.0,-0.28881,0.00012,25.30868]
[1776269893112,39.03,74040.61,0.0,-0.28844,0.00012,25.29453]
[1776269896804,39.03,74046.81,0.0,-0.28771,0.00012,25.26648]
[1776269896811,39.03,74046.81,0.0,-0.28771,0.00012,25.26648]
[1776269896977,39.03,74046.81,0.0,-0.28771,0.00012,25.26648]
[1776269897055,39.03,74047.02,0.0,-0.28769,0.00012,25.2656]
[1776269898843,39.03,74047.02,0.0,-0.28769,0.00012,25.26569]
[1776269898945,39.03,74044.1,0.0,-0.28803,0.00012,25.27907]
[1776269903584,39.03,74039.47,0.0,-0.28859,0.00012,25.30049]
[1776269903677,39.03,74039.47,0.0,-0.28859,0.00012,25.30049]
[1776269904014,39.03,74033.17,0.0,-0.28934,0.00012,25.32903]
[1776269904958,39.03,74033.17,0.0,-0.28934,0.00012,25.32903]
[1776269905756,39.04,74028.52,0.0,-0.28989,0.00012,25.35015]
[1776269907049,39.04,74027.87,0.0,-0.28997,0.00012,25.35311]
[1776269909125,39.04,74027.29,0.0,-0.29004,0.00012,25.35575]
[1776269910583,39.04,74025.5,0.0,-0.29025,0.00012,25.36386]
[1776269913862,39.04,74021.83,0.0,-0.29067,0.00012,25.37732]
[1776269914176,39.04,74021.83,0.0,-0.29067,0.00012,25.37732]
[1776269915004,39.04,74024.23,0.0,-0.29038,0.00012,25.36652]
[1776269915439,39.04,74031.29,0.0,-0.28955,0.00012,25.33468]
[1776269921277,39.04,74035.28,0.0,-0.28908,0.00012,25.31685]
[1776269926704,39.04,74034.09,0.0,-0.28923,0.00012,25.32246]
[1776269929386,39.04,74038.21,0.0,-0.28874,0.00012,25.30391]
[1776269929479,39.04,74040.59,0.0,-0.28846,0.00012,25.29316]
[1776269934501,39.04,74038.1,0.0,-0.28876,0.00012,25.3047]
[1776269935174,39.04,74052.27,0.0,-0.28709,0.00012,25.24014]
[1776269937454,39.04,74052.27,0.0,-0.28708,0.00012,25.23998]
[1776269937524,39.04,74052.27,0.0,-0.28708,0.00012,25.23998]
[1776269938319,39.04,74054.41,0.0,-0.28683,0.00012,25.23018]
[1776269938338,39.04,74054.41,0.0,-0.28683,0.00012,25.23018]
[1776269938485,39.04,74058.37,0.0,-0.28636,0.00012,25.21205]
[1776269938626,39.04,74058.37,0.0,-0.28636,0.00012,25.21205]
[1776269939042,39.04,74058.37,0.0,-0.28636,0.00012,25.21205]
[1776269939269,39.04,74058.37,0.0,-0.28636,0.00012,25.21205]
[1776269939366,39.04,74058.37,0.0,-0.28636,0.00012,25.21205]
[1776269939443,39.04,74077.61,0.0,-0.28411,0.00012,25.12362]
[1776269940210,39.04,74077.61,0.0,-0.2841,0.00012,25.12346]
[1776269943091,39.04,74082.22,0.0,-0.28356,0.00012,25.10212]
[1776269943528,39.04,74082.15,0.0,-0.28357,0.00012,25.10243]
[1776269943796,39.04,74082.15,0.0,-0.28357,0.00012,25.10243]
[1776269949272,39.04,74081.03,0.0,-0.2837,0.00012,25.10751]
[1776269951678,39.04,74080.06,0.0,-0.28381,0.00012,25.11196]
[1776269951709,39.04,74080.06,0.0,-0.28381,0.00012,25.11196]
[1776269952100,39.04,74080.06,0.0,-0.28381,0.00012,25.11196]
[1776269952294,39.04,74079.8,0.0,-0.28384,0.00012,25.11315]
[1776269957330,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958292,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958407,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958421,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958440,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958445,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958508,39.04,74076.18,0.0,-0.28426,0.00012,25.12967]
[1776269958497,39.04,74075.71,0.0,-0.28431,0.00012,25.1318]
[1776269958663,39.04,74075.71,0.0,-0.28431,0.00012,25.1318]
[1776269958897,39.04,74075.71,0.0,-0.28431,0.00012,25.1318]
[1776269959346,39.04,74075.71,0.0,-0.28431,0.00012,25.13176]
[1776269964384,39.03,74076.36,0.0,-0.28423,0.00012,25.12853]
[1776269969414,39.03,74077.67,0.0,-0.28407,0.00012,25.12226]
[1776269974449,39.03,74079.06,0.0,-0.28389,0.00012,25.11253]
[1776269979470,39.03,74081.82,0.0,-0.28356,0.00012,25.09963]
[1776269984520,39.03,74084.42,0.0,-0.28326,0.00012,25.08751]
[1776269989557,39.03,74086.62,0.0,-0.283,0.00012,25.0772]
[1776269992205,39.03,74088.83,0.0,-0.28274,0.00012,25.06692]
[1776269992239,39.03,74088.83,0.0,-0.28274,0.00012,25.06692]
[1776269992256,39.03,74088.83,0.0,-0.28274,0.00012,25.06692]
[1776269992576,39.03,74088.99,0.0,-0.28272,0.00012,25.06617]
[1776269993888,39.03,74083.08,0.0,-0.28341,0.00012,25.09356]
[1776269995809,39.03,74080.56,0.0,-0.2837,0.00012,25.10513]
[1776270000277,39.03,74082.94,0.0,-0.28342,0.00012,25.09397]
[1776270000290,39.03,74082.94,0.0,-0.28342,0.00012,25.09397]
[1776270000331,39.03,74082.94,0.0,-0.28342,0.00012,25.09397]
[1776270000424,39.03,74083.0,0.0,-0.28341,0.00012,25.0936]
[1776270002364,39.03,74088.67,0.0,-0.28275,0.00012,25.06727]
[1776270002383,39.03,74088.67,0.0,-0.28275,0.00012,25.06727]
[1776270002462,39.03,74091.98,0.0,-0.28236,0.00012,25.05187]
[1776270003296,39.03,74091.98,0.0,-0.28236,0.00012,25.05187]
[1776270003428,39.03,74091.98,0.0,-0.28236,0.00012,25.05187]
[1776270004364,39.03,74092.54,0.0,-0.28229,0.00012,25.04926]
[1776270004465,39.03,74090.09,0.0,-0.28258,0.00012,25.06064]
[1776270007181,39.03,74083.59,0.0,-0.28334,0.00012,25.09073]
[1776270009035,39.03,74095.25,0.0,-0.28197,0.00012,25.03649]
[1776270010665,39.03,74090.62,0.0,-0.28251,0.00012,25.05801]
[1776270016744,39.03,74091.27,0.0,-0.28243,0.00012,25.05487]
[1776270022785,39.03,74090.82,0.0,-0.28249,0.00012,25.05687]
[1776270025646,39.03,74091.49,0.0,-0.28241,0.00012,25.05372]
[1776270030582,39.03,74100.28,0.0,-0.28138,0.00012,25.01281]
[1776270030591,39.03,74099.08,0.0,-0.28152,0.00012,25.01846]
[1776270030687,39.03,74099.08,0.0,-0.28152,0.00012,25.01846]
[1776270031171,39.03,74099.45,0.0,-0.28146,0.00012,25.01362]
[1776270031975,39.03,74099.45,0.0,-0.28146,0.00012,25.01362]
[1776270032004,39.03,74099.45,0.0,-0.28146,0.00012,25.01362]
[1776270032033,39.03,74099.45,0.0,-0.28146,0.00012,25.01362]
[1776270034762,39.03,74107.65,0.0,-0.28051,0.00012,24.97541]
[1776270039915,39.03,74101.27,0.0,-0.28126,0.00012,25.00563]
[1776270042048,39.03,74102.49,0.0,-0.28112,0.00012,25.00004]
[1776270047725,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048172,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048226,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048244,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048298,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048328,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048345,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048512,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048640,39.03,74105.84,0.0,-0.28074,0.00012,24.98461]
[1776270048550,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270048978,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270050111,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270050130,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270050538,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270050627,39.03,74111.39,0.0,-0.28009,0.00012,24.95874]
[1776270050647,39.03,74119.34,0.0,-0.27917,0.00012,24.92149]
[1776270051021,39.03,74135.23,0.0,-0.27733,0.00012,24.84662]
[1776270051773,39.03,74135.23,0.0,-0.27733,0.00012,24.84662]
[1776270051777,39.03,74135.23,0.0,-0.27733,0.00012,24.84662]
[1776270051783,39.03,74135.23,0.0,-0.27733,0.00012,24.84662]
[1776270051865,39.03,74135.23,0.0,-0.27733,0.00012,24.84662]
[1776270052522,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270052691,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270052704,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270052719,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270052783,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270053140,39.03,74132.21,0.0,-0.27768,0.00012,24.86096]
[1776270053329,39.03,74122.99,0.0,-0.27875,0.00012,24.90467]
[1776270053726,39.03,74122.99,0.0,-0.27875,0.00012,24.90467]
[1776270053790,39.03,74122.99,0.0,-0.27875,0.00012,24.90467]
[1776270056183,39.03,74118.87,0.0,-0.27924,0.00012,24.92419]
[1776270056615,39.03,74118.87,0.0,-0.27924,0.00012,24.92419]
[1776270058063,39.04,74119.29,0.0,-0.27919,0.00012,24.92253]
[1776270059091,39.04,74118.54,0.0,-0.27928,0.00012,24.92606]
[1776270059130,39.04,74118.54,0.0,-0.27928,0.00012,24.92606]
[1776270059344,39.04,74117.89,0.0,-0.27936,0.00012,24.92931]
[1776270064362,39.04,74117.94,0.0,-0.27936,0.00012,24.92934]
[1776270066194,39.04,74119.98,0.0,-0.27913,0.00012,24.91991]
[1776270066272,39.04,74119.98,0.0,-0.27913,0.00012,24.91991]
[1776270066446,39.04,74121.74,0.0,-0.27893,0.00012,24.9118]
[1776270069123,39.04,74131.09,0.0,-0.27785,0.00012,24.86791]
[1776270071140,39.04,74131.22,0.0,-0.27784,0.00012,24.86744]
[1776270071163,39.04,74131.22,0.0,-0.27784,0.00012,24.86744]
[1776270071257,39.04,74131.22,0.0,-0.27784,0.00012,24.86744]
[1776270071343,39.04,74126.74,0.0,-0.27836,0.00012,24.88873]
[1776270075356,39.04,74130.59,0.0,-0.27793,0.00012,24.87107]
[1776270075456,39.05,74132.26,0.0,-0.27774,0.00012,24.86332]
[1776270076590,39.05,74132.26,0.0,-0.27774,0.00012,24.86332]
[1776270076692,39.05,74132.26,0.0,-0.27774,0.00012,24.86332]
[1776270076832,39.05,74133.03,0.0,-0.27765,0.00012,24.85983]
[1776270076883,39.05,74133.03,0.0,-0.27765,0.00012,24.85983]
[1776270077297,39.05,74141.85,0.0,-0.27663,0.00012,24.81804]
[1776270080823,39.05,74144.9,0.0,-0.27628,0.00012,24.80353]
[1776270080952,39.05,74144.9,0.0,-0.27628,0.00012,24.80353]
[1776270081155,39.05,74144.9,0.0,-0.27628,0.00012,24.80353]
[1776270081195,39.05,74144.9,0.0,-0.27628,0.00012,24.80353]
[1776270081361,39.05,74144.9,0.0,-0.27628,0.00012,24.80353]
[1776270081681,39.05,74145.02,0.0,-0.27626,0.00012,24.80288]
[1776270081780,39.05,74145.02,0.0,-0.27626,0.00012,24.80288]
[1776270081864,39.05,74145.02,0.0,-0.27626,0.00012,24.80288]
[1776270081990,39.05,74145.02,0.0,-0.27626,0.00012,24.80288]
[1776270082435,39.04,74160.01,0.0,-0.27453,0.00012,24.73133]
[1776270084181,39.04,74160.01,0.0,-0.27453,0.00012,24.73124]
[1776270084612,39.04,74166.27,0.0,-0.27381,0.00011,24.70126]
[1776270085012,39.04,74166.27,0.0,-0.27381,0.00011,24.70126]
[1776270085068,39.04,74166.27,0.0,-0.27381,0.00011,24.70126]
[1776270085334,39.04,74166.77,0.0,-0.27375,0.00011,24.69886]
[1776270085968,39.04,74166.77,0.0,-0.27375,0.00011,24.69886]
[1776270086096,39.04,74166.77,0.0,-0.27375,0.00011,24.69886]
[1776270086605,39.04,74166.77,0.0,-0.27375,0.00011,24.69886]
[1776270086251,39.04,74166.77,0.0,-0.27375,0.00011,24.69888]
[1776270087402,39.04,74166.77,0.0,-0.27375,0.00011,24.69888]
[1776270087654,39.04,74181.88,0.0,-0.27202,0.00011,24.62621]
[1776270087788,39.04,74181.88,0.0,-0.27202,0.00011,24.62621]
[1776270088247,39.04,74181.88,0.0,-0.27202,0.00011,24.62621]
[1776270088333,39.04,74187.68,0.0,-0.27135,0.00011,24.5982]
[1776270089487,39.04,74187.68,0.0,-0.27135,0.00011,24.5982]
[1776270089526,39.04,74187.68,0.0,-0.27135,0.00011,24.5982]
[1776270089588,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270089956,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270090169,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270090283,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270090767,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270091115,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270091232,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270091688,39.04,74189.07,0.0,-0.27119,0.00011,24.59125]
[1776270091647,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270091737,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270091795,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270092008,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270092029,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270092418,39.04,74177.24,0.0,-0.27252,0.00011,24.6448]
[1776270092626,39.04,74164.4,0.0,-0.27399,0.00012,24.70629]
[1776270094836,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270094908,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095011,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095084,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095331,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095419,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095526,39.04,74155.71,0.0,-0.27499,0.00012,24.74773]
[1776270095662,39.04,74150.34,0.0,-0.2756,0.00012,24.77324]
[1776270096326,39.04,74150.34,0.0,-0.2756,0.00012,24.77324]
[1776270097661,39.04,74143.94,0.0,-0.27634,0.00012,24.80356]
[1776270097684,39.04,74143.94,0.0,-0.27634,0.00012,24.80356]
[1776270098302,39.04,74142.45,0.0,-0.27651,0.00012,24.81056]
[1776270098401,39.04,74147.14,0.0,-0.27596,0.00012,24.78809]
[1776270100997,39.04,74147.01,0.0,-0.27597,0.00012,24.78844]
[1776270101045,39.04,74147.01,0.0,-0.27597,0.00012,24.78844]
[1776270101120,39.04,74147.01,0.0,-0.27597,0.00012,24.78844]
[1776270102026,39.04,74147.01,0.0,-0.27597,0.00012,24.78829]
[1776270102669,39.04,74147.01,0.0,-0.27597,0.00012,24.78829]
[1776270103707,39.04,74143.02,0.0,-0.27643,0.00012,24.80717]
[1776270104417,39.03,74136.45,0.0,-0.27718,0.00012,24.83823]
[1776270104437,39.03,74134.17,0.0,-0.27745,0.00012,24.84891]
[1776270106641,39.03,74123.9,0.0,-0.27863,0.00012,24.89714]
[1776270112436,39.03,74121.95,0.0,-0.27883,0.00012,24.90534]
[1776270117471,39.02,74121.52,0.0,-0.27886,0.00012,24.90655]
[1776270118719,39.02,74121.52,0.0,-0.27886,0.00012,24.90655]
[1776270124290,39.02,74128.8,0.0,-0.278,0.00012,24.87138]
[1776270125981,39.02,74130.38,0.0,-0.27781,0.00012,24.86369]
[1776270125994,39.02,74130.38,0.0,-0.27781,0.00012,24.86369]
[1776270126537,39.02,74133.67,0.0,-0.27743,0.00012,24.84803]
[1776270128659,39.02,74138.08,0.0,-0.27691,0.00012,24.82696]
[1776270128693,39.02,74138.08,0.0,-0.27691,0.00012,24.82696]
[1776270128705,39.02,74144.35,0.0,-0.27619,0.00012,24.79701]
[1776270132038,39.02,74147.58,0.0,-0.27581,0.00012,24.78129]
[1776270132577,39.02,74147.27,0.0,-0.27584,0.00012,24.78266]
[1776270134977,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135015,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135249,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135372,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135605,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135739,39.01,74148.0,0.0,-0.27575,0.00012,24.77897]
[1776270135666,39.01,74129.93,0.0,-0.27784,0.00012,24.86466]
[1776270136605,39.01,74129.93,0.0,-0.27784,0.00012,24.86455]
[1776270138151,39.01,74126.98,0.0,-0.27817,0.00012,24.87837]
[1776270138486,39.01,74126.98,0.0,-0.27817,0.00012,24.87837]
[1776270138619,39.01,74126.67,0.0,-0.27821,0.00012,24.87971]
[1776270143654,39.01,74125.65,0.0,-0.27831,0.00012,24.88388]
[1776270149696,39.0,74123.77,0.0,-0.27851,0.00012,24.89187]
[1776270150782,39.0,74123.94,0.0,-0.27849,0.00012,24.89092]
[1776270155149,39.0,74125.19,0.0,-0.27831,0.00012,24.88131]
[1776270160325,39.0,74121.66,0.0,-0.2787,0.00012,24.89729]
[1776270160767,39.0,74121.66,0.0,-0.2787,0.00012,24.89729]
[1776270161532,39.0,74118.35,0.0,-0.27909,0.00012,24.91274]
[1776270161741,39.0,74111.54,0.0,-0.27987,0.00012,24.94461]
[1776270166818,38.99,74113.6,0.0,-0.27961,0.00012,24.93402]
[1776270168930,38.99,74119.68,0.0,-0.2789,0.00012,24.90522]
[1776270168960,38.99,74119.68,0.0,-0.2789,0.00012,24.90522]
[1776270169078,38.99,74119.68,0.0,-0.2789,0.00012,24.90522]
[1776270169166,38.99,74119.68,0.0,-0.2789,0.00012,24.90522]
[1776270169268,38.99,74112.99,0.0,-0.27968,0.00012,24.93657]
[1776270174426,38.99,74107.92,0.0,-0.28025,0.00012,24.95967]
[1776270174897,38.98,74107.54,0.0,-0.28029,0.00012,24.96105]
[1776270175937,38.98,74106.12,0.0,-0.28045,0.00012,24.96771]
[1776270182729,38.99,74104.61,0.0,-0.28064,0.00012,24.9753]
[1776270187966,38.99,74101.68,0.0,-0.28099,0.00012,24.98958]
[1776270189452,38.99,74101.68,0.0,-0.28099,0.00012,24.98958]
[1776270189510,38.99,74101.68,0.0,-0.28099,0.00012,24.98958]
[1776270189597,38.99,74101.28,0.0,-0.28104,0.00012,24.99159]
[1776270191514,38.99,74101.28,0.0,-0.28104,0.00012,24.99159]
[1776270192796,38.99,74108.24,0.0,-0.28024,0.00012,24.95915]
[1776270192805,38.99,74108.24,0.0,-0.28024,0.00012,24.95915]
[1776270193001,38.99,74108.09,0.0,-0.28026,0.00012,24.95996]
[1776270197886,38.99,74106.76,0.0,-0.28042,0.00012,24.96666]
[1776270198573,38.99,74106.76,0.0,-0.28042,0.00012,24.96666]
[1776270198623,38.99,74106.76,0.0,-0.28042,0.00012,24.96666]
[1776270198633,38.99,74106.76,0.0,-0.28042,0.00012,24.96666]
[1776270198787,38.99,74114.33,0.0,-0.27954,0.00012,24.93119]
[1776270199188,38.99,74125.79,0.0,-0.27821,0.00012,24.87716]
[1776270200684,39.0,74127.9,0.0,-0.27797,0.00012,24.86745]
[1776270200964,39.0,74127.9,0.0,-0.27797,0.00012,24.86745]
[1776270201179,39.0,74127.9,0.0,-0.27797,0.00012,24.86745]
[1776270201691,39.0,74127.9,0.0,-0.27797,0.00012,24.86745]
[1776270201780,39.0,74127.65,0.0,-0.278,0.00012,24.8688]
[1776270202957,39.0,74130.37,0.0,-0.27769,0.00012,24.85593]
[1776270203504,39.0,74130.37,0.0,-0.27769,0.00012,24.85593]
[1776270203604,38.99,74131.9,0.0,-0.2775,0.00012,24.84826]
[1776270205127,38.99,74131.46,0.0,-0.27755,0.00012,24.85027]
[1776270210239,38.99,74132.52,0.0,-0.27742,0.00012,24.84489]
[1776270210252,38.99,74132.52,0.0,-0.27742,0.00012,24.84489]
[1776270210310,38.99,74132.52,0.0,-0.27742,0.00012,24.84489]
[1776270210567,38.99,74132.89,0.0,-0.27738,0.00012,24.84306]
[1776270211324,38.99,74144.68,0.0,-0.27599,0.00012,24.78389]
[1776270213117,38.99,74151.22,0.0,-0.27523,0.00012,24.75235]
[1776270213531,38.99,74151.1,0.0,-0.27524,0.00012,24.75282]
[1776270213946,38.99,74151.1,0.0,-0.27524,0.00012,24.75282]
[1776270215241,38.99,74149.06,0.0,-0.27547,0.00012,24.76245]
[1776270215610,38.99,74146.24,0.0,-0.2758,0.00012,24.77578]
[1776270216577,38.99,74146.24,0.0,-0.2758,0.00012,24.77578]
[1776270216790,38.99,74146.24,0.0,-0.2758,0.00012,24.77578]
[1776270216680,38.99,74145.32,0.0,-0.2759,0.00012,24.78004]
[1776270217552,38.99,74145.32,0.0,-0.2759,0.00012,24.78004]
[1776270219334,38.99,74138.9,0.0,-0.27664,0.00012,24.8103]
[1776270219383,38.99,74138.9,0.0,-0.27664,0.00012,24.8103]
[1776270219736,38.99,74138.9,0.0,-0.27664,0.00012,24.8103]
[1776270221242,38.99,74133.27,0.0,-0.27729,0.00012,24.83687]
[1776270221274,38.99,74133.27,0.0,-0.27729,0.00012,24.83687]
[1776270221342,38.99,74133.27,0.0,-0.27729,0.00012,24.83687]
[1776270221412,38.99,74130.08,0.0,-0.27765,0.00012,24.85195]
[1776270222584,38.99,74121.1,0.0,-0.2787,0.00012,24.89434]
[1776270227517,38.98,74119.62,0.0,-0.27886,0.00012,24.90088]
[1776270227861,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270227923,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228154,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228432,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228684,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228760,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228808,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228840,38.98,74116.63,0.0,-0.2792,0.00012,24.91484]
[1776270228796,38.98,74137.46,0.0,-0.27678,0.00012,24.81592]
[1776270229452,38.98,74137.46,0.0,-0.27678,0.00012,24.81592]
[1776270229700,38.98,74139.53,0.0,-0.27653,0.00012,24.80591]
[1776270230057,38.98,74139.53,0.0,-0.27653,0.00012,24.80591]
[1776270230595,38.98,74139.53,0.0,-0.27653,0.00012,24.80591]
[1776270230598,38.98,74133.83,0.0,-0.27719,0.00012,24.83283]
[1776270231801,38.98,74133.83,0.0,-0.27719,0.00012,24.83283]
[1776270231925,38.98,74133.83,0.0,-0.27719,0.00012,24.83283]
[1776270232616,38.98,74133.83,0.0,-0.27719,0.00012,24.83283]
[1776270232718,38.98,74135.96,0.0,-0.27693,0.00012,24.82233]
[1776270233029,38.98,74135.96,0.0,-0.27693,0.00012,24.82233]
[1776270233297,38.98,74135.96,0.0,-0.27693,0.00012,24.82233]
[1776270233828,38.98,74135.96,0.0,-0.27693,0.00012,24.82233]
[1776270233794,38.98,74139.33,0.0,-0.27654,0.00012,24.80613]
[1776270234811,38.98,74156.97,0.0,-0.2745,0.00012,24.72173]
[1776270235565,38.98,74156.97,0.0,-0.2745,0.00012,24.72173]
[1776270236652,38.98,74157.65,0.0,-0.27442,0.00012,24.71839]
[1776270237462,38.98,74158.63,0.0,-0.2743,0.00012,24.71361]
[1776270237553,38.97,74157.39,0.0,-0.27444,0.00012,24.71948]
[1776270239075,38.97,74156.0,0.0,-0.2746,0.00012,24.72607]
[1776270239695,38.97,74156.0,0.0,-0.2746,0.00012,24.72607]
[1776270240752,38.97,74151.82,0.0,-0.27508,0.00012,24.746]
[1776270243073,38.97,74150.77,0.0,-0.2752,0.00012,24.75081]
[1776270243218,38.97,74150.77,0.0,-0.2752,0.00012,24.75081]
[1776270243466,38.97,74150.77,0.0,-0.2752,0.00012,24.75081]
[1776270243782,38.97,74150.77,0.0,-0.2752,0.00012,24.75081]
[1776270243842,38.97,74143.35,0.0,-0.27605,0.00012,24.78604]
[1776270244065,38.97,74143.35,0.0,-0.27605,0.00012,24.78604]
[1776270244204,38.97,74143.35,0.0,-0.27605,0.00012,24.78604]
[1776270244837,38.97,74133.17,0.0,-0.27723,0.00012,24.83433]
[1776270245097,38.97,74133.17,0.0,-0.27723,0.00012,24.83433]
[1776270245443,38.97,74133.17,0.0,-0.27723,0.00012,24.83433]
[1776270245543,38.97,74133.17,0.0,-0.27723,0.00012,24.83433]
[1776270245548,38.97,74133.17,0.0,-0.27723,0.00012,24.83433]
[1776270245609,38.97,74134.38,0.0,-0.27709,0.00012,24.82858]
[1776270247092,38.97,74134.38,0.0,-0.27709,0.00012,24.82853]
[1776270247558,38.97,74134.38,0.0,-0.27709,0.00012,24.82853]
[1776270247770,38.97,74134.38,0.0,-0.27709,0.00012,24.82853]
[1776270247870,38.97,74138.09,0.0,-0.27666,0.00012,24.81099]
[1776270253006,38.97,74140.57,0.0,-0.27637,0.00012,24.7991]
[1776270255671,38.97,74143.18,0.0,-0.27607,0.00012,24.78663]
[1776270255888,38.97,74142.12,0.0,-0.27619,0.00012,24.79167]
[1776270256071,38.97,74142.12,0.0,-0.27619,0.00012,24.79167]
[1776270256874,38.97,74126.22,0.0,-0.27804,0.00012,24.8673]
[1776270257729,38.97,74126.22,0.0,-0.27804,0.00012,24.8673]
[1776270258665,38.97,74123.33,0.0,-0.27837,0.00012,24.88103]
[1776270263868,38.97,74124.52,0.0,-0.27824,0.00012,24.87568]
[1776270264129,38.97,74124.07,0.0,-0.27829,0.00012,24.87787]
[1776270265771,38.97,74124.07,0.0,-0.27829,0.00012,24.87787]
[1776270271563,38.98,74117.33,0.0,-0.27907,0.00012,24.90687]
[1776270274384,38.98,74118.03,0.0,-0.27899,0.00012,24.90363]
[1776270274440,38.98,74118.03,0.0,-0.27899,0.00012,24.90363]
[1776270279992,38.98,74119.29,0.0,-0.27885,0.00012,24.89816]
[1776270281616,38.98,74118.74,0.0,-0.27892,0.00012,24.9009]
[1776270283148,38.98,74126.43,0.0,-0.27803,0.00012,24.86494]
[1776270283416,38.98,74126.43,0.0,-0.27803,0.00012,24.86494]
[1776270283903,38.98,74127.81,0.0,-0.27788,0.00012,24.85861]
[1776270286992,38.98,74128.09,0.0,-0.27785,0.00012,24.85768]
[1776270287118,38.98,74128.09,0.0,-0.27785,0.00012,24.85768]
[1776270287674,38.98,74128.09,0.0,-0.27786,0.00012,24.85806]
[1776270288062,38.98,74128.09,0.0,-0.27786,0.00012,24.85806]
[1776270288909,38.98,74128.09,0.0,-0.27786,0.00012,24.85806]
[1776270288977,38.99,74128.34,0.0,-0.27784,0.00012,24.85707]
[1776270289946,38.99,74128.82,0.0,-0.27779,0.00012,24.85499]
[1776270290043,38.99,74128.82,0.0,-0.27779,0.00012,24.85499]
[1776270290865,38.99,74128.82,0.0,-0.27779,0.00012,24.85499]
[1776270290695,38.99,74114.45,0.0,-0.27946,0.00012,24.92293]
[1776270290940,38.99,74114.45,0.0,-0.27946,0.00012,24.92293]
[1776270291629,38.99,74114.45,0.0,-0.27946,0.00012,24.92293]
[1776270291715,38.99,74109.66,0.0,-0.28002,0.00012,24.94555]
[1776270292164,38.99,74109.66,0.0,-0.28002,0.00012,24.94555]
[1776270292170,38.99,74109.66,0.0,-0.28002,0.00012,24.94555]
[1776270292711,38.99,74109.66,0.0,-0.28002,0.00012,24.94568]
[1776270294621,38.99,74108.13,0.0,-0.2802,0.00012,24.95299]
[1776270294859,38.99,74108.2,0.0,-0.2802,0.00012,24.95278]
[1776270295776,38.99,74108.2,0.0,-0.2802,0.00012,24.95278]
[1776270295813,38.99,74114.28,0.0,-0.27949,0.00012,24.92434]
[1776270300826,38.99,74119.38,0.0,-0.27891,0.00012,24.90084]
[1776270301362,38.99,74117.37,0.0,-0.27915,0.00012,24.91044]
[1776270301533,38.99,74117.37,0.0,-0.27915,0.00012,24.91044]
[1776270301772,38.99,74117.37,0.0,-0.27915,0.00012,24.91057]
[1776270302224,38.99,74117.37,0.0,-0.27915,0.00012,24.91057]
[1776270303712,38.99,74113.07,0.0,-0.27966,0.00012,24.93095]
[1776270303989,39.0,74112.01,0.0,-0.27978,0.00012,24.93607]
[1776270304040,39.0,74112.01,0.0,-0.27978,0.00012,24.93607]
[1776270304793,39.0,74112.01,0.0,-0.27979,0.00012,24.93621]
[1776270309828,39.0,74118.72,0.0,-0.27902,0.00012,24.9053]
[1776270310860,39.0,74118.72,0.0,-0.27902,0.00012,24.9053]
[1776270310970,39.0,74120.51,0.0,-0.27882,0.00012,24.89701]
[1776270311842,39.0,74125.29,0.0,-0.27826,0.00012,24.87436]
[1776270312382,39.0,74125.29,0.0,-0.27826,0.00012,24.87436]
[1776270312637,39.0,74125.29,0.0,-0.27826,0.00012,24.87436]
[1776270312848,39.0,74136.06,0.0,-0.27701,0.00012,24.82332]
[1776270313155,39.0,74136.06,0.0,-0.27701,0.00012,24.82332]
[1776270313680,39.0,74136.06,0.0,-0.27701,0.00012,24.82332]
[1776270318477,39.0,74143.85,0.0,-0.27611,0.00012,24.78626]
[1776270318892,39.0,74143.79,0.0,-0.27611,0.00012,24.78654]
[1776270319172,39.0,74143.79,0.0,-0.27611,0.00012,24.78654]
[1776270319576,39.0,74143.79,0.0,-0.27611,0.00012,24.78654]
[1776270319595,39.0,74143.79,0.0,-0.27611,0.00012,24.78654]
[1776270319754,39.0,74143.79,0.0,-0.27611,0.00012,24.78654]
[1776270319898,39.0,74140.72,0.0,-0.27647,0.00012,24.80112]
[1776270320468,39.0,74140.72,0.0,-0.27647,0.00012,24.80112]
[1776270320904,39.0,74132.05,0.0,-0.27747,0.00012,24.84221]
[1776270321217,39.0,74132.05,0.0,-0.27747,0.00012,24.84221]
[1776270321261,39.0,74132.05,0.0,-0.27747,0.00012,24.84221]
[1776270321288,39.0,74132.05,0.0,-0.27747,0.00012,24.84221]
[1776270321373,39.0,74132.05,0.0,-0.27747,0.00012,24.84221]
[1776270321912,39.0,74131.43,0.0,-0.27754,0.00012,24.84508]
[1776270322506,39.0,74131.43,0.0,-0.27754,0.00012,24.84508]
[1776270322918,39.0,74135.11,0.0,-0.27711,0.00012,24.82758]
[1776270325880,39.0,74135.55,0.0,-0.27706,0.00012,24.8254]
[1776270325943,39.0,74135.55,0.0,-0.27706,0.00012,24.8254]
[1776270326011,39.0,74135.47,0.0,-0.27707,0.00012,24.82573]
[1776270326946,39.0,74135.27,0.0,-0.27709,0.00012,24.82662]
[1776270327252,39.0,74135.27,0.0,-0.27709,0.00012,24.82662]
[1776270329377,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329445,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329475,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329555,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329755,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329940,39.0,74133.67,0.0,-0.27727,0.00012,24.83415]
[1776270329856,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270329990,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330005,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330155,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330195,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330210,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330676,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330730,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270330736,39.0,74121.24,0.0,-0.27873,0.00012,24.89332]
[1776270331660,39.0,74120.04,0.0,-0.27887,0.00012,24.89916]
[1776270332690,39.0,74120.22,0.0,-0.27883,0.00012,24.89536]
[1776270333551,39.0,74122.81,0.0,-0.27854,0.00012,24.88332]
[1776270333749,39.0,74123.56,0.0,-0.27846,0.00012,24.87998]
[1776270337641,39.0,74129.67,0.0,-0.27774,0.00012,24.85093]
[1776270337919,39.0,74129.67,0.0,-0.27774,0.00012,24.85093]
[1776270337658,39.0,74129.18,0.0,-0.2778,0.00012,24.85311]
[1776270343676,39.0,74127.16,0.0,-0.27802,0.00012,24.86235]
[1776270343733,39.0,74127.16,0.0,-0.27802,0.00012,24.86235]
[1776270343948,39.0,74131.11,0.0,-0.27756,0.00012,24.84351]
[1776270347644,39.0,74137.13,0.0,-0.27686,0.00012,24.81485]
[1776270348430,39.0,74136.96,0.0,-0.27688,0.00012,24.81558]
[1776270348514,39.0,74136.96,0.0,-0.27688,0.00012,24.81558]
[1776270348845,39.0,74136.96,0.0,-0.27688,0.00012,24.81558]
[1776270348926,39.0,74133.1,0.0,-0.27733,0.00012,24.83385]
[1776270349539,39.0,74133.1,0.0,-0.27733,0.00012,24.83385]
[1776270350594,39.0,74132.13,0.0,-0.27744,0.00012,24.83839]
[1776270350870,39.0,74132.13,0.0,-0.27744,0.00012,24.83839]
[1776270352827,39.0,74122.31,0.0,-0.27858,0.00012,24.88496]
[1776270356422,39.0,74120.04,0.0,-0.27886,0.00012,24.89619]
[1776270356617,39.0,74120.04,0.0,-0.27886,0.00012,24.89619]
[1776270356928,39.0,74120.04,0.0,-0.27886,0.00012,24.89619]
[1776270356709,39.0,74119.18,0.0,-0.27896,0.00012,24.90058]
[1776270358747,39.0,74119.18,0.0,-0.27896,0.00012,24.90058]
[1776270358945,39.0,74119.18,0.0,-0.27896,0.00012,24.90058]
[1776270359189,39.0,74113.56,0.0,-0.27962,0.00012,24.92733]
[1776270359248,39.0,74112.75,0.0,-0.27972,0.00012,24.93114]
[1776270364562,39.01,74106.1,0.0,-0.28051,0.00012,24.96297]
[1776270365957,39.01,74104.45,0.0,-0.2807,0.00012,24.9707]
[1776270366400,39.01,74104.45,0.0,-0.2807,0.00012,24.9708]
[1776270366549,39.01,74104.45,0.0,-0.2807,0.00012,24.9708]
[1776270366599,39.01,74104.45,0.0,-0.2807,0.00012,24.9708]
[1776270366644,39.01,74104.45,0.0,-0.2807,0.00012,24.9708]
[1776270366746,39.01,74099.87,0.0,-0.28124,0.00012,24.99239]
[1776270367059,39.01,74099.87,0.0,-0.28124,0.00012,24.99239]
[1776270367077,39.01,74099.87,0.0,-0.28124,0.00012,24.99239]
[1776270367375,39.01,74099.87,0.0,-0.28124,0.00012,24.99239]
[1776270369130,39.01,74092.94,0.0,-0.28205,0.00012,25.02479]
[1776270369176,39.01,74092.94,0.0,-0.28205,0.00012,25.02479]
[1776270369854,39.01,74092.94,0.0,-0.28205,0.00012,25.02479]
[1776270369934,39.01,74084.63,0.0,-0.28303,0.00012,25.06346]
[1776270370476,39.01,74084.63,0.0,-0.28303,0.00012,25.06346]
[1776270370582,39.01,74084.63,0.0,-0.28303,0.00012,25.06346]
[1776270370684,39.01,74081.06,0.0,-0.28344,0.00012,25.08001]
[1776270371135,39.01,74081.06,0.0,-0.28344,0.00012,25.08001]
[1776270371211,39.01,74081.06,0.0,-0.28344,0.00012,25.08001]
[1776270372090,39.01,74074.81,0.0,-0.28418,0.00012,25.10893]
[1776270372853,39.01,74074.81,0.0,-0.28418,0.00012,25.10893]
[1776270373152,39.01,74072.52,0.0,-0.28444,0.00012,25.11945]
[1776270373165,39.01,74072.52,0.0,-0.28444,0.00012,25.11945]
[1776270373844,39.01,74072.15,0.0,-0.28449,0.00012,25.12111]
[1776270374057,39.01,74072.15,0.0,-0.28449,0.00012,25.12111]
[1776270374900,39.01,74072.79,0.0,-0.28441,0.00012,25.11811]
[1776270379230,39.01,74072.94,0.0,-0.28439,0.00012,25.11726]
[1776270379785,39.01,74072.94,0.0,-0.28439,0.00012,25.11726]
[1776270379879,39.01,74072.94,0.0,-0.28439,0.00012,25.11726]
[1776270379973,39.01,74073.32,0.0,-0.28434,0.00012,25.11546]
[1776270380148,39.01,74073.32,0.0,-0.28434,0.00012,25.11546]
[1776270380921,39.01,74089.69,0.0,-0.28242,0.00012,25.03957]
[1776270381281,39.01,74089.69,0.0,-0.28242,0.00012,25.03957]
[1776270381342,39.01,74091.6,0.0,-0.2822,0.00012,25.03069]
[1776270382223,39.01,74091.6,0.0,-0.2822,0.00012,25.03069]
[1776270382334,39.01,74091.6,0.0,-0.2822,0.00012,25.03072]
[1776270386341,39.01,74089.42,0.0,-0.28246,0.00012,25.04099]
[1776270387381,39.01,74097.3,0.0,-0.28154,0.00012,25.00437]
[1776270387404,39.01,74097.3,0.0,-0.28154,0.00012,25.00437]
[1776270389362,39.01,74093.56,0.0,-0.28198,0.00012,25.02187]
[1776270389373,39.01,74093.56,0.0,-0.28198,0.00012,25.02187]
[1776270389457,39.01,74094.48,0.0,-0.28187,0.00012,25.01763]
[1776270395122,39.01,74094.25,0.0,-0.28189,0.00012,25.01582]
[1776270395223,39.01,74094.25,0.0,-0.28189,0.00012,25.01582]
[1776270395337,39.01,74094.25,0.0,-0.28189,0.00012,25.01582]
[1776270395431,39.01,74090.52,0.0,-0.28232,0.00012,25.03322]
[1776270396717,39.01,74090.52,0.0,-0.28232,0.00012,25.03322]
[1776270398144,39.01,74087.9,0.0,-0.28263,0.00012,25.04546]
[1776270398446,39.01,74088.88,0.0,-0.28252,0.00012,25.04092]
[1776270402367,39.01,74090.11,0.0,-0.28237,0.00012,25.03525]
[1776270407251,39.01,74095.17,0.0,-0.28179,0.00012,25.01183]
[1776270407340,39.01,74095.17,0.0,-0.28179,0.00012,25.01183]
[1776270407712,39.01,74095.17,0.0,-0.28179,0.00012,25.01183]
[1776270407753,39.01,74100.1,0.0,-0.28121,0.00012,24.98887]
[1776270408297,39.01,74100.1,0.0,-0.28121,0.00012,24.98887]
[1776270409123,39.01,74100.1,0.0,-0.28121,0.00012,24.98892]
[1776270409319,39.01,74100.1,0.0,-0.28121,0.00012,24.98892]
[1776270409713,39.01,74100.1,0.0,-0.28121,0.00012,24.98892]
[1776270409716,39.01,74100.1,0.0,-0.28121,0.00012,24.98892]
[1776270409815,39.01,74099.4,0.0,-0.2813,0.00012,24.99226]
[1776270411187,39.01,74098.32,0.0,-0.28143,0.00012,24.99746]
[1776270411846,39.01,74098.32,0.0,-0.28143,0.00012,24.99746]
[1776270411850,39.01,74098.32,0.0,-0.28143,0.00012,24.99746]
[1776270411919,39.01,74105.68,0.0,-0.28057,0.00012,24.96312]
[1776270412177,39.01,74105.68,0.0,-0.28057,0.00012,24.96312]
[1776270412813,39.01,74105.68,0.0,-0.28057,0.00012,24.96312]
[1776270413006,39.01,74115.74,0.0,-0.2794,0.00012,24.91595]
[1776270413373,39.01,74115.74,0.0,-0.2794,0.00012,24.91595]
[1776270413691,39.01,74115.74,0.0,-0.2794,0.00012,24.91595]
[1776270414038,39.01,74130.41,0.0,-0.27769,0.00012,24.84658]
[1776270415622,39.01,74130.41,0.0,-0.27769,0.00012,24.84658]
[1776270416339,39.01,74136.1,0.0,-0.27703,0.00012,24.81953]
[1776270416705,39.01,74136.1,0.0,-0.27703,0.00012,24.81953]
[1776270416950,39.01,74136.1,0.0,-0.27703,0.00012,24.81953]
[1776270417841,39.01,74136.1,0.0,-0.27703,0.00012,24.81941]
[1776270417846,39.01,74127.42,0.0,-0.27803,0.00012,24.86045]
[1776270420284,39.01,74128.65,0.0,-0.27789,0.00012,24.85453]
[1776270421792,39.01,74128.72,0.0,-0.27788,0.00012,24.85409]
[1776270421880,39.01,74135.48,0.0,-0.27709,0.00012,24.82187]
[1776270423531,39.01,74136.41,0.0,-0.27698,0.00012,24.81745]
[1776270428662,39.01,74142.44,0.0,-0.27628,0.00012,24.78852]
[1776270431347,39.01,74141.57,0.0,-0.27637,0.00012,24.79257]
[1776270431353,39.01,74141.57,0.0,-0.27637,0.00012,24.79257]
[1776270436964,39.01,74136.0,0.0,-0.27701,0.00012,24.81853]
[1776270442269,39.0,74138.61,0.0,-0.2767,0.00012,24.80577]
[1776270447801,39.0,74144.27,0.0,-0.27603,0.00012,24.77852]
[1776270452836,39.0,74143.97,0.0,-0.27605,0.00012,24.77658]
[1776270457870,39.0,74150.34,0.0,-0.27531,0.00012,24.74603]
[1776270461880,39.0,74150.35,0.0,-0.2753,0.00012,24.74593]
[1776270461919,39.0,74150.35,0.0,-0.2753,0.00012,24.74593]
[1776270461980,39.0,74147.06,0.0,-0.27568,0.00012,24.76161]
[1776270462894,39.0,74147.06,0.0,-0.27568,0.00012,24.76161]
[1776270463125,39.0,74141.55,0.0,-0.27632,0.00012,24.78783]
[1776270464924,39.0,74131.38,0.0,-0.27751,0.00012,24.83644]
[1776270469961,39.0,74130.0,0.0,-0.27768,0.00012,24.84357]
[1776270471960,39.0,74128.77,0.0,-0.27783,0.00012,24.84953]
[1776270471986,39.0,74128.77,0.0,-0.27783,0.00012,24.84953]
[1776270472087,39.0,74128.77,0.0,-0.27783,0.00012,24.84953]
[1776270472088,39.01,74125.18,0.0,-0.27825,0.00012,24.86665]
[1776270472466,39.01,74125.18,0.0,-0.27825,0.00012,24.86665]
[1776270474548,39.01,74119.77,0.0,-0.27888,0.00012,24.89239]
[1776270474612,39.01,74119.77,0.0,-0.27888,0.00012,24.89239]
[1776270474996,39.01,74120.73,0.0,-0.27877,0.00012,24.88797]
[1776270477011,39.01,74132.71,0.0,-0.27739,0.00012,24.83164]
[1776270480342,39.01,74130.0,0.0,-0.27771,0.00012,24.84493]
[1776270480391,39.01,74130.0,0.0,-0.27771,0.00012,24.84493]
[1776270480880,39.01,74130.0,0.0,-0.27771,0.00012,24.84493]
[1776270481040,39.01,74128.86,0.0,-0.27785,0.00012,24.85048]
[1776270483052,39.01,74138.25,0.0,-0.27676,0.00012,24.80586]
[1776270484589,39.01,74140.06,0.0,-0.27655,0.00012,24.79722]
[1776270489648,39.01,74139.38,0.0,-0.27662,0.00012,24.80027]
[1776270495137,39.01,74141.5,0.0,-0.27637,0.00012,24.78997]
[1776270497668,39.01,74141.99,0.0,-0.27631,0.00012,24.78761]
[1776270498217,39.01,74141.96,0.0,-0.27631,0.00012,24.78772]
[1776270498402,39.01,74141.96,0.0,-0.27631,0.00012,24.78772]
[1776270498436,39.01,74141.96,0.0,-0.27631,0.00012,24.78772]
[1776270498501,39.01,74140.5,0.0,-0.27648,0.00012,24.79464]
[1776270500979,39.01,74131.26,0.0,-0.27756,0.00012,24.83895]
[1776270504567,39.01,74129.48,0.0,-0.27779,0.00012,24.84805]
[1776270504905,39.01,74129.48,0.0,-0.27779,0.00012,24.84805]
[1776270505681,39.01,74127.9,0.0,-0.27797,0.00012,24.85574]
[1776270505794,39.01,74127.9,0.0,-0.27797,0.00012,24.85574]
[1776270507048,39.01,74122.07,0.0,-0.27865,0.00012,24.88327]
[1776270507107,39.02,74118.79,0.0,-0.27904,0.00012,24.89912]
[1776270512030,39.02,74110.31,0.0,-0.28004,0.00012,24.93954]
[1776270512948,39.02,74109.54,0.0,-0.28012,0.00012,24.94015]
[1776270513044,39.02,74107.34,0.0,-0.28038,0.00012,24.9506]
[1776270514586,39.02,74107.35,0.0,-0.28037,0.00012,24.95055]
[1776270514597,39.02,74107.35,0.0,-0.28037,0.00012,24.95055]
[1776270515071,39.02,74107.87,0.0,-0.28032,0.00012,24.94835]
[1776270517341,39.02,74116.43,0.0,-0.27932,0.00012,24.90816]
[1776270517414,39.02,74116.43,0.0,-0.27932,0.00012,24.90816]
[1776270517515,39.02,74116.83,0.0,-0.27928,0.00012,24.90632]
[1776270519018,39.02,74116.83,0.0,-0.27928,0.00012,24.90632]
[1776270524518,39.02,74117.31,0.0,-0.27923,0.00012,24.90432]
[1776270524579,39.02,74117.31,0.0,-0.27923,0.00012,24.90432]
[1776270524669,39.02,74116.52,0.0,-0.27932,0.00012,24.90808]
[1776270529887,39.02,74114.59,0.0,-0.27955,0.00012,24.91732]
[1776270531315,39.02,74114.34,0.0,-0.27958,0.00012,24.91856]
[1776270531386,39.02,74114.34,0.0,-0.27958,0.00012,24.91856]
[1776270531480,39.02,74114.34,0.0,-0.27958,0.00012,24.91856]
[1776270531606,39.02,74114.34,0.0,-0.27958,0.00012,24.91856]
[1776270531637,39.02,74111.6,0.0,-0.2799,0.00012,24.93145]
[1776270533213,39.02,74105.78,0.0,-0.28058,0.00012,24.95874]
[1776270533222,39.02,74105.78,0.0,-0.28058,0.00012,24.95874]
[1776270534087,39.02,74105.49,0.0,-0.28061,0.00012,24.9601]
[1776270536472,39.03,74098.3,0.0,-0.28145,0.00012,24.99381]
[1776270542466,39.03,74106.76,0.0,-0.28048,0.00012,24.9549]
[1776270547745,39.03,74108.19,0.0,-0.28033,0.00012,24.94885]
[1776270552801,39.04,74109.63,0.0,-0.28018,0.00012,24.94277]
[1776270557815,39.04,74106.5,0.0,-0.28056,0.00012,24.9581]
[1776270562845,39.04,74102.46,0.0,-0.28104,0.00012,24.9775]
[1776270563394,39.04,74101.96,0.0,-0.2811,0.00012,24.97995]
[1776270565336,39.04,74097.07,0.0,-0.28168,0.00012,25.00298]
[1776270565603,39.04,74097.07,0.0,-0.28168,0.00012,25.00298]
[1776270565806,39.04,74096.32,0.0,-0.28177,0.00012,25.00656]
[1776270571670,39.05,74099.62,0.0,-0.28137,0.00012,24.98856]
[1776270575744,39.05,74100.5,0.0,-0.28128,0.00012,24.98475]
[1776270576796,39.05,74098.61,0.0,-0.2815,0.00012,24.99366]
[1776270576912,39.05,74098.61,0.0,-0.2815,0.00012,24.99366]
[1776270576998,39.05,74098.19,0.0,-0.28155,0.00012,24.99579]
[1776270577370,39.05,74098.19,0.0,-0.28155,0.00012,24.99579]
[1776270577955,39.05,74095.7,0.0,-0.28185,0.00012,25.00747]
[1776270579614,39.05,74095.7,0.0,-0.28185,0.00012,25.00747]
[1776270583331,39.05,74099.34,0.0,-0.28143,0.00012,24.99081]
[1776270583875,39.05,74099.34,0.0,-0.28143,0.00012,24.99081]
[1776270588900,39.05,74100.49,0.0,-0.2813,0.00012,24.98586]
[1776270592694,39.05,74098.76,0.0,-0.28151,0.00012,24.99405]
[1776270593981,39.05,74098.91,0.0,-0.28149,0.00012,24.99346]
[1776270600014,39.06,74097.18,0.0,-0.2817,0.00012,25.00179]
[1776270600764,39.06,74097.42,0.0,-0.28168,0.00012,25.00073]
[1776270600967,39.06,74097.42,0.0,-0.28168,0.00012,25.00073]
[1776270601142,39.06,74097.42,0.0,-0.28168,0.00012,25.00073]
[1776270601153,39.06,74097.42,0.0,-0.28168,0.00012,25.00073]
[1776270601183,39.06,74100.86,0.0,-0.28128,0.00012,24.98473]
[1776270602119,39.06,74100.86,0.0,-0.28128,0.00012,24.98473]
[1776270602179,39.06,74114.59,0.0,-0.27968,0.00012,24.92049]
[1776270602888,39.06,74114.59,0.0,-0.27968,0.00012,24.92049]
[1776270603168,39.06,74114.59,0.0,-0.27968,0.00012,24.92049]
[1776270603631,39.06,74117.16,0.0,-0.27938,0.00012,24.90848]
[1776270603902,39.06,74117.16,0.0,-0.27938,0.00012,24.90848]
[1776270604673,39.06,74117.16,0.0,-0.27938,0.00012,24.90848]
[1776270605434,39.06,74123.31,0.0,-0.27867,0.00012,24.87963]
[1776270605449,39.06,74123.31,0.0,-0.27867,0.00012,24.87963]
[1776270605983,39.06,74112.26,0.0,-0.27995,0.00012,24.93167]
[1776270606709,39.06,74112.26,0.0,-0.27995,0.00012,24.93167]
[1776270609436,39.06,74110.11,0.0,-0.28021,0.00012,24.94218]
[1776270609736,39.06,74110.11,0.0,-0.28021,0.00012,24.94218]
[1776270609745,39.06,74110.11,0.0,-0.28021,0.00012,24.94218]
[1776270609832,39.06,74110.11,0.0,-0.28021,0.00012,24.94218]
[1776270610021,39.06,74114.7,0.0,-0.27968,0.00012,24.92077]
[1776270611030,39.06,74114.7,0.0,-0.27968,0.00012,24.92077]
[1776270612182,39.06,74115.05,0.0,-0.27964,0.00012,24.91925]
[1776270612221,39.06,74115.05,0.0,-0.27964,0.00012,24.91925]
[1776270612241,39.06,74115.05,0.0,-0.27964,0.00012,24.91925]
[1776270612250,39.06,74115.05,0.0,-0.27964,0.00012,24.91925]
[1776270612254,39.06,74119.54,0.0,-0.27913,0.00012,24.89828]
[1776270612313,39.06,74119.54,0.0,-0.27913,0.00012,24.89828]
[1776270612967,39.06,74119.54,0.0,-0.27913,0.00012,24.89842]
[1776270614256,39.06,74111.22,0.0,-0.2801,0.00012,24.93758]
[1776270614979,39.06,74107.53,0.0,-0.28053,0.00012,24.95494]
[1776270616548,39.06,74105.63,0.0,-0.28075,0.00012,24.96391]
[1776270617077,39.06,74105.63,0.0,-0.28075,0.00012,24.96391]
[1776270619448,39.06,74113.93,0.0,-0.2798,0.00012,24.92539]
[1776270620018,39.06,74113.5,0.0,-0.27985,0.00012,24.92753]
[1776270623435,39.07,74112.69,0.0,-0.27995,0.00012,24.93172]
[1776270624046,39.07,74112.4,0.0,-0.27999,0.00012,24.9332]
[1776270624657,39.07,74112.4,0.0,-0.27999,0.00012,24.9332]
[1776270625208,39.07,74112.4,0.0,-0.27999,0.00012,24.9332]
[1776270625765,39.07,74104.87,0.0,-0.28087,0.00012,24.96852]
[1776270625821,39.07,74104.87,0.0,-0.28087,0.00012,24.96852]
[1776270626434,39.07,74099.71,0.0,-0.28147,0.00012,24.99266]
[1776270627064,39.07,74097.8,0.0,-0.28169,0.00012,25.00162]
[1776270627655,39.07,74097.8,0.0,-0.28169,0.00012,25.00162]
[1776270627760,39.07,74097.8,0.0,-0.28169,0.00012,25.00162]
[1776270628072,39.07,74097.38,0.0,-0.28174,0.00012,25.00357]
[1776270628837,39.07,74097.38,0.0,-0.28174,0.00012,25.00357]
[1776270630283,39.07,74084.68,0.0,-0.28323,0.00012,25.06261]
[1776270630478,39.07,74084.68,0.0,-0.28323,0.00012,25.06261]
[1776270631158,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270631451,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270631513,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270631620,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270631643,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270632832,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270632950,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270632998,39.07,74083.92,0.0,-0.2833,0.00012,25.06301]
[1776270633107,39.07,74083.07,0.0,-0.2834,0.00012,25.06693]
[1776270634540,39.07,74087.52,0.0,-0.28288,0.00012,25.04635]
[1776270635122,39.07,74090.59,0.0,-0.28252,0.00012,25.03214]
[1776270639614,39.07,74082.04,0.0,-0.28352,0.00012,25.07181]
[1776270639722,39.07,74082.04,0.0,-0.28352,0.00012,25.07181]
[1776270639944,39.07,74082.04,0.0,-0.28352,0.00012,25.07181]
[1776270640163,39.07,74074.7,0.0,-0.28438,0.00012,25.10566]
[1776270640774,39.07,74074.7,0.0,-0.28438,0.00012,25.10566]
[1776270640856,39.07,74074.7,0.0,-0.28438,0.00012,25.10566]
[1776270640872,39.07,74074.7,0.0,-0.28438,0.00012,25.10566]
[1776270641162,39.07,74074.7,0.0,-0.28438,0.00012,25.10563]
[1776270641428,39.07,74074.7,0.0,-0.28438,0.00012,25.10563]
[1776270641866,39.07,74074.7,0.0,-0.28438,0.00012,25.10563]
[1776270642173,39.07,74077.07,0.0,-0.2841,0.00012,25.09468]
[1776270642630,39.07,74077.07,0.0,-0.2841,0.00012,25.09468]
[1776270643177,39.07,74088.01,0.0,-0.28282,0.00012,25.04409]
[1776270644056,39.07,74088.01,0.0,-0.28282,0.00012,25.04409]
[1776270644184,39.07,74092.84,0.0,-0.28226,0.00012,25.02175]
[1776270646535,39.07,74088.94,0.0,-0.28272,0.00012,25.03992]
[1776270647205,39.07,74088.39,0.0,-0.28278,0.00012,25.0425]
[1776270648692,39.07,74084.15,0.0,-0.28328,0.00012,25.06215]
[1776270649069,39.07,74084.15,0.0,-0.28328,0.00012,25.06215]
[1776270654296,39.07,74079.25,0.0,-0.28385,0.00012,25.08477]
[1776270654366,39.07,74075.96,0.0,-0.28424,0.00012,25.09992]
[1776270654382,39.07,74075.96,0.0,-0.28424,0.00012,25.09992]
[1776270655262,39.07,74074.46,0.0,-0.28441,0.00012,25.1068]
[1776270657770,39.07,74071.94,0.0,-0.28471,0.00012,25.1183]
[1776270658282,39.07,74072.26,0.0,-0.28467,0.00012,25.11678]
[1776270663387,39.07,74078.95,0.0,-0.28388,0.00012,25.08576]
[1776270663992,39.07,74078.95,0.0,-0.28388,0.00012,25.08576]
[1776270664122,39.07,74078.95,0.0,-0.28388,0.00012,25.08576]
[1776270664182,39.07,74078.95,0.0,-0.28388,0.00012,25.08576]
[1776270664283,39.07,74078.07,0.0,-0.28398,0.00012,25.08975]
[1776270664433,39.07,74078.07,0.0,-0.28398,0.00012,25.08975]
[1776270664748,39.07,74078.07,0.0,-0.28398,0.00012,25.08975]
[1776270664941,39.07,74078.07,0.0,-0.28398,0.00012,25.08975]
[1776270665223,39.07,74078.07,0.0,-0.28398,0.00012,25.08975]
[1776270665262,39.07,74064.12,0.0,-0.28562,0.00012,25.1539]
[1776270666940,39.07,74065.81,0.0,-0.28542,0.00012,25.14614]
[1776270666949,39.07,74065.81,0.0,-0.28542,0.00012,25.14614]
[1776270667285,39.07,74065.81,0.0,-0.28542,0.00012,25.14614]
[1776270667018,39.07,74067.39,0.0,-0.28523,0.00012,25.13879]
[1776270667743,39.07,74067.39,0.0,-0.28523,0.00012,25.13879]
[1776270667946,39.07,74067.39,0.0,-0.28523,0.00012,25.13879]
[1776270669551,39.07,74061.05,0.0,-0.28597,0.00012,25.16768]
[1776270669884,39.07,74061.05,0.0,-0.28597,0.00012,25.16768]
[1776270670022,39.07,74061.05,0.0,-0.28597,0.00012,25.16768]
[1776270670074,39.07,74061.05,0.0,-0.28597,0.00012,25.16768]
[1776270670132,39.07,74061.05,0.0,-0.28597,0.00012,25.16768]
[1776270670196,39.07,74056.92,0.0,-0.28645,0.00012,25.18648]
[1776270670328,39.07,74056.92,0.0,-0.28645,0.00012,25.18648]
[1776270670430,39.06,74047.09,0.0,-0.28761,0.00012,25.23119]
[1776270671990,39.06,74047.09,0.0,-0.28761,0.00012,25.23119]
[1776270673043,39.07,74045.89,0.0,-0.28775,0.00012,25.23676]
[1776270673062,39.07,74045.89,0.0,-0.28775,0.00012,25.23676]
[1776270673173,39.07,74051.7,0.0,-0.28707,0.00012,25.21043]
[1776270674393,39.07,74052.69,0.0,-0.28695,0.00012,25.20591]
[1776270674596,39.07,74052.69,0.0,-0.28695,0.00012,25.20591]
[1776270675324,39.07,74055.66,0.0,-0.2866,0.00012,25.19229]
[1776270677088,39.06,74059.37,0.0,-0.28616,0.00012,25.17518]
[1776270677097,39.06,74059.37,0.0,-0.28616,0.00012,25.17518]
[1776270677149,39.06,74060.76,0.0,-0.286,0.00012,25.16869]
[1776270679059,39.06,74061.49,0.0,-0.28591,0.00012,25.16523]
[1776270679076,39.06,74061.49,0.0,-0.28591,0.00012,25.16523]
[1776270679178,39.06,74061.91,0.0,-0.28586,0.00012,25.16318]
[1776270679497,39.06,74061.91,0.0,-0.28586,0.00012,25.16318]
[1776270681083,39.06,74062.39,0.0,-0.2858,0.00012,25.16098]
[1776270681184,39.06,74061.37,0.0,-0.28591,0.00012,25.16542]
[1776270683727,39.06,74062.23,0.0,-0.28581,0.00012,25.16136]
[1776270685136,39.06,74064.76,0.0,-0.28551,0.00012,25.14963]
[1776270685783,39.06,74068.24,0.0,-0.28509,0.00012,25.13342]
[1776270688027,39.06,74069.23,0.0,-0.28498,0.00012,25.12887]
[1776270688033,39.06,74069.66,0.0,-0.28492,0.00012,25.12661]
[1776270689374,39.06,74073.38,0.0,-0.28448,0.00012,25.10949]
[1776270689539,39.06,74073.38,0.0,-0.28448,0.00012,25.10949]
[1776270691284,39.06,74078.22,0.0,-0.28391,0.00012,25.08707]
[1776270691321,39.06,74078.22,0.0,-0.28391,0.00012,25.08707]
[1776270691326,39.06,74082.93,0.0,-0.28334,0.00012,25.06206]
[1776270693862,39.06,74085.53,0.0,-0.28304,0.00012,25.04999]
[1776270697074,39.06,74085.48,0.0,-0.28304,0.00012,25.05019]
[1776270697308,39.06,74085.48,0.0,-0.28304,0.00012,25.05019]
[1776270697321,39.06,74085.48,0.0,-0.28304,0.00012,25.05019]
[1776270697558,39.06,74085.94,0.0,-0.28299,0.00012,25.04803]
[1776270699128,39.06,74085.94,0.0,-0.28299,0.00012,25.04803]
[1776270699318,39.06,74085.94,0.0,-0.28299,0.00012,25.04803]
[1776270699526,39.06,74086.44,0.0,-0.28293,0.00012,25.04568]
[1776270700093,39.06,74090.87,0.0,-0.28241,0.00012,25.02512]
[1776270701375,39.06,74090.87,0.0,-0.28241,0.00012,25.02511]
[1776270702983,39.06,74098.06,0.0,-0.28157,0.00012,24.99168]
[1776270703343,39.06,74098.06,0.0,-0.28157,0.00012,24.99168]
[1776270705517,39.06,74097.0,0.0,-0.2817,0.00012,24.99679]
[1776270713550,39.06,74095.02,0.0,-0.28193,0.00012,25.00614]
[1776270713926,39.06,74093.16,0.0,-0.28215,0.00012,25.01498]
[1776270718944,39.06,74095.48,0.0,-0.28189,0.00012,25.00436]
[1776270725227,39.06,74093.66,0.0,-0.28211,0.00012,25.01302]
[1776270729364,39.06,74090.91,0.0,-0.28243,0.00012,25.02596]
[1776270729371,39.06,74090.91,0.0,-0.28243,0.00012,25.02596]
[1776270730028,39.06,74089.82,0.0,-0.28256,0.00012,25.03109]
[1776270730126,39.06,74083.13,0.0,-0.28334,0.00012,25.06213]
[1776270731919,39.06,74078.0,0.0,-0.28394,0.00012,25.08584]
[1776270732054,39.06,74078.0,0.0,-0.28394,0.00012,25.08584]
[1776270732214,39.06,74078.0,0.0,-0.28394,0.00012,25.08584]
[1776270732313,39.06,74078.0,0.0,-0.28394,0.00012,25.08584]
[1776270732705,39.06,74073.0,0.0,-0.28453,0.00012,25.10888]
[1776270732712,39.06,74073.0,0.0,-0.28453,0.00012,25.10888]
[1776270732715,39.06,74073.0,0.0,-0.28453,0.00012,25.10888]
[1776270733309,39.06,74073.0,0.0,-0.28453,0.00012,25.10888]
[1776270732806,39.06,74064.52,0.0,-0.28553,0.00012,25.14786]
[1776270733815,39.06,74064.52,0.0,-0.28552,0.00012,25.14781]
[1776270734445,39.06,74064.52,0.0,-0.28552,0.00012,25.14781]
[1776270734889,39.06,74060.16,0.0,-0.28604,0.00012,25.16793]
[1776270740883,39.06,74060.56,0.0,-0.28601,0.00012,25.16662]
[1776270742020,39.07,74058.92,0.0,-0.2862,0.00012,25.17423]
[1776270744175,39.07,74057.88,0.0,-0.28633,0.00012,25.17917]
[1776270744245,39.07,74057.88,0.0,-0.28633,0.00012,25.17917]
[1776270745446,39.07,74059.76,0.0,-0.28611,0.00012,25.17052]
[1776270745635,39.07,74059.76,0.0,-0.28611,0.00012,25.17052]
[1776270746360,39.07,74043.48,0.0,-0.28803,0.00012,25.24502]
[1776270748099,39.07,74040.69,0.0,-0.28836,0.00012,25.25769]
[1776270748379,39.07,74040.69,0.0,-0.28836,0.00012,25.25769]
[1776270748156,39.07,74040.21,0.0,-0.28842,0.00012,25.26003]
[1776270749159,39.07,74038.57,0.0,-0.28862,0.00012,25.26754]
[1776270754278,39.07,74036.13,0.0,-0.28889,0.00012,25.27569]
[1776270759999,39.07,74035.5,0.0,-0.28898,0.00012,25.27902]
[1776270765035,39.07,74035.98,0.0,-0.28893,0.00012,25.27722]
[1776270767353,39.07,74035.87,0.0,-0.28895,0.00012,25.27779]
[1776270768348,39.08,74034.77,0.0,-0.28908,0.00012,25.28293]
[1776270768372,39.08,74025.6,0.0,-0.29017,0.00012,25.32438]
[1776270769514,39.08,74023.57,0.0,-0.29041,0.00012,25.33355]
[1776270769579,39.08,74023.57,0.0,-0.29041,0.00012,25.33355]
[1776270769588,39.08,74023.57,0.0,-0.29041,0.00012,25.33355]
[1776270770174,39.08,74031.38,0.0,-0.28948,0.00012,25.29839]
[1776270775807,39.08,74035.79,0.0,-0.28897,0.00012,25.27873]
[1776270776445,39.08,74043.77,0.0,-0.28803,0.00012,25.24276]
[1776270776460,39.08,74043.77,0.0,-0.28803,0.00012,25.24276]
[1776270777126,39.08,74043.33,0.0,-0.28808,0.00012,25.2446]
[1776270777566,39.08,74043.33,0.0,-0.28808,0.00012,25.2446]
[1776270777755,39.08,74043.33,0.0,-0.28808,0.00012,25.2446]
[1776270778483,39.08,74044.11,0.0,-0.28799,0.00012,25.24105]
[1776270779367,39.08,74036.72,0.0,-0.28886,0.00012,25.27452]
[1776270782371,39.08,74036.39,0.0,-0.2889,0.00012,25.27619]
[1776270783167,39.08,74035.9,0.0,-0.28896,0.00012,25.2785]
[1776270788386,39.08,74031.13,0.0,-0.28954,0.00012,25.30044]
[1776270788485,39.08,74029.53,0.0,-0.28973,0.00012,25.30773]
[1776270788593,39.08,74029.53,0.0,-0.28973,0.00012,25.30773]
[1776270788607,39.08,74029.53,0.0,-0.28973,0.00012,25.30773]
[1776270789105,39.08,74029.53,0.0,-0.28973,0.00012,25.30773]
[1776270789214,39.08,74027.04,0.0,-0.29002,0.00012,25.31902]
[1776270789766,39.08,74027.04,0.0,-0.29002,0.00012,25.31902]
[1776270790398,39.08,74027.04,0.0,-0.29002,0.00012,25.31902]
[1776270790612,39.08,74027.04,0.0,-0.29003,0.00012,25.31908]
[1776270792540,39.08,74025.6,0.0,-0.2902,0.00012,25.32568]
[1776270792636,39.08,74025.6,0.0,-0.2902,0.00012,25.32568]
[1776270792966,39.08,74025.6,0.0,-0.2902,0.00012,25.32568]
[1776270793715,39.08,74024.92,0.0,-0.29028,0.00012,25.3288]
[1776270794564,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270794641,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270794647,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270794729,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270794847,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270794993,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270795082,39.08,74025.58,0.0,-0.2902,0.00012,25.32588]
[1776270795423,39.08,74011.07,0.0,-0.29193,0.00012,25.39102]
[1776270795525,39.08,74011.07,0.0,-0.29193,0.00012,25.39102]
[1776270795571,39.08,74011.07,0.0,-0.29193,0.00012,25.39102]
[1776270795634,39.08,74011.07,0.0,-0.29193,0.00012,25.39102]
[1776270795758,39.08,74011.07,0.0,-0.29193,0.00012,25.39102]
[1776270796259,39.08,74011.07,0.0,-0.29193,0.00012,25.39101]
[1776270798316,39.08,74008.08,0.0,-0.29228,0.00012,25.40434]
[1776270799500,39.08,74008.93,0.0,-0.29218,0.00012,25.40049]
[1776270800347,39.08,74008.93,0.0,-0.29218,0.00012,25.40049]
[1776270800410,39.08,74008.93,0.0,-0.29218,0.00012,25.40049]
[1776270800441,39.08,74011.93,0.0,-0.29182,0.00012,25.38705]
[1776270800580,39.08,74011.93,0.0,-0.29182,0.00012,25.38705]
[1776270800658,39.08,74011.93,0.0,-0.29182,0.00012,25.38705]
[1776270801237,39.08,74011.93,0.0,-0.29182,0.00012,25.38705]
[1776270801381,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270801538,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270801592,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270801657,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270801710,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270801753,39.08,74032.63,0.0,-0.28937,0.00012,25.29401]
[1776270802313,39.08,74032.63,0.0,-0.28936,0.00012,25.29381]
[1776270802692,39.08,74032.63,0.0,-0.28936,0.00012,25.29381]
[1776270803328,39.08,74048.8,0.0,-0.28745,0.00012,25.22036]
[1776270803792,39.08,74048.8,0.0,-0.28745,0.00012,25.22036]
[1776270803847,39.08,74048.8,0.0,-0.28745,0.00012,25.22036]
[1776270804327,39.08,74048.8,0.0,-0.28745,0.00012,25.22022]
[1776270805803,39.08,74047.33,0.0,-0.28762,0.00012,25.22676]
[1776270806065,39.08,74047.33,0.0,-0.28762,0.00012,25.22676]
[1776270806921,39.08,74047.38,0.0,-0.28761,0.00012,25.22639]
[1776270807348,39.08,74048.26,0.0,-0.2875,0.00012,25.22237]
[1776270812383,39.08,74054.39,0.0,-0.28676,0.00012,25.19107]
[1776270814957,39.08,74056.2,0.0,-0.28654,0.00012,25.18282]
[1776270820439,39.08,74057.91,0.0,-0.28634,0.00012,25.17475]
[1776270822965,39.08,74058.29,0.0,-0.28629,0.00012,25.17289]
[1776270825110,39.08,74047.3,0.0,-0.28758,0.00012,25.22298]
[1776270825473,39.08,74047.7,0.0,-0.28754,0.00012,25.22128]
[1776270828039,39.08,74048.9,0.0,-0.2874,0.00012,25.21606]
[1776270828184,39.08,74048.9,0.0,-0.2874,0.00012,25.21606]
[1776270828495,39.08,74045.34,0.0,-0.28783,0.00012,25.23236]
[1776270830393,39.08,74036.18,0.0,-0.28891,0.00012,25.27405]
[1776270834196,39.08,74035.92,0.0,-0.28894,0.00012,25.27537]
[1776270834298,39.08,74035.21,0.0,-0.28903,0.00012,25.27874]
[1776270837089,39.08,74034.74,0.0,-0.28909,0.00012,25.28094]
[1776270837214,39.08,74034.74,0.0,-0.28909,0.00012,25.28094]
[1776270837395,39.08,74034.74,0.0,-0.28909,0.00012,25.28094]
[1776270837463,39.08,74034.74,0.0,-0.28909,0.00012,25.28094]
[1776270837505,39.08,74031.79,0.0,-0.28944,0.00012,25.29441]
[1776270837599,39.08,74031.79,0.0,-0.28944,0.00012,25.29441]
[1776270837916,39.08,74031.79,0.0,-0.28944,0.00012,25.29441]
[1776270837949,39.08,74021.69,0.0,-0.29064,0.00012,25.33991]
[1776270840116,39.08,74021.69,0.0,-0.29064,0.00012,25.33997]
[1776270840130,39.08,74021.69,0.0,-0.29064,0.00012,25.33997]
[1776270840185,39.08,74021.69,0.0,-0.29064,0.00012,25.33997]
[1776270840208,39.08,74021.69,0.0,-0.29064,0.00012,25.33997]
[1776270840360,39.08,74021.8,0.0,-0.29062,0.00012,25.33898]
[1776270840947,39.08,74021.8,0.0,-0.29062,0.00012,25.33898]
[1776270841051,39.08,74021.8,0.0,-0.29062,0.00012,25.33898]
[1776270841267,39.08,74021.8,0.0,-0.29062,0.00012,25.33898]
[1776270841293,39.08,74024.32,0.0,-0.29031,0.00012,25.32739]
[1776270842525,39.08,74024.32,0.0,-0.29031,0.00012,25.32739]
[1776270843378,39.08,74024.32,0.0,-0.29031,0.00012,25.32739]
[1776270843426,39.08,74032.49,0.0,-0.28935,0.00012,25.29065]
[1776270843570,39.08,74032.49,0.0,-0.28935,0.00012,25.29065]
[1776270844336,39.08,74036.05,0.0,-0.28893,0.00012,25.27462]
[1776270849372,39.08,74035.09,0.0,-0.28905,0.00012,25.27924]
[1776270851422,39.08,74036.08,0.0,-0.28893,0.00012,25.27495]
[1776270851454,39.08,74036.08,0.0,-0.28893,0.00012,25.27495]
[1776270851464,39.08,74040.95,0.0,-0.28836,0.00012,25.25283]
[1776270851948,39.08,74040.95,0.0,-0.28836,0.00012,25.25283]
[1776270852070,39.08,74040.95,0.0,-0.28836,0.00012,25.25283]
[1776270852494,39.08,74042.13,0.0,-0.28821,0.00012,25.24734]
[1776270853031,39.08,74042.13,0.0,-0.28821,0.00012,25.24734]
[1776270853128,39.08,74042.13,0.0,-0.28821,0.00012,25.24734]
[1776270853229,39.08,74058.88,0.0,-0.28624,0.00012,25.17103]
[1776270853604,39.08,74058.88,0.0,-0.28624,0.00012,25.17103]
[1776270854198,39.08,74060.52,0.0,-0.28604,0.00012,25.16339]
[1776270854598,39.08,74060.52,0.0,-0.28604,0.00012,25.16339]
[1776270854626,39.08,74060.52,0.0,-0.28604,0.00012,25.16339]
[1776270855038,39.08,74060.52,0.0,-0.28604,0.00012,25.16339]
[1776270855731,39.08,74058.65,0.0,-0.28626,0.00012,25.17188]
[1776270856978,39.08,74053.18,0.0,-0.2869,0.00012,25.19673]
[1776270857296,39.08,74048.91,0.0,-0.28741,0.00012,25.21628]
[1776270857662,39.08,74048.91,0.0,-0.28741,0.00012,25.21628]
[1776270858167,39.08,74046.87,0.0,-0.28765,0.00012,25.22556]
[1776270861631,39.08,74040.34,0.0,-0.28842,0.00012,25.25541]
[1776270862485,39.08,74040.34,0.0,-0.28842,0.00012,25.25541]
[1776270862373,39.08,74042.25,0.0,-0.2882,0.00012,25.24678]
[1776270862790,39.08,74042.25,0.0,-0.2882,0.00012,25.24678]
[1776270862840,39.08,74042.25,0.0,-0.2882,0.00012,25.24678]
[1776270863080,39.08,74042.25,0.0,-0.2882,0.00012,25.24678]
[1776270863209,39.08,74042.25,0.0,-0.2882,0.00012,25.24678]
[1776270863643,39.08,74044.63,0.0,-0.28792,0.00012,25.23602]
[1776270864262,39.08,74044.63,0.0,-0.28792,0.00012,25.23602]
[1776270864293,39.08,74044.63,0.0,-0.28792,0.00012,25.23602]
[1776270864513,39.08,74043.56,0.0,-0.28805,0.00012,25.24093]
[1776270867333,39.08,74041.97,0.0,-0.28824,0.00012,25.24826]
[1776270867335,39.08,74041.5,0.0,-0.28829,0.00012,25.25044]
[1776270867644,39.08,74041.5,0.0,-0.28829,0.00012,25.25044]
[1776270867769,39.08,74041.5,0.0,-0.28829,0.00012,25.25044]
[1776270869639,39.08,74034.63,0.0,-0.28911,0.00012,25.2816]
[1776270869678,39.08,74034.63,0.0,-0.28911,0.00012,25.2816]
[1776270875765,39.08,74032.15,0.0,-0.28939,0.00012,25.28977]
[1776270881093,39.08,74033.55,0.0,-0.28922,0.00012,25.2835]
[1776270885506,39.08,74020.49,0.0,-0.29077,0.00012,25.3423]
[1776270885612,39.08,74020.49,0.0,-0.29077,0.00012,25.3423]
[1776270885874,39.08,74020.49,0.0,-0.29077,0.00012,25.3423]
[1776270885961,39.08,74010.07,0.0,-0.292,0.00012,25.38898]
[1776270887653,39.08,74008.49,0.0,-0.29219,0.00012,25.39599]
[1776270887922,39.08,74008.49,0.0,-0.29219,0.00012,25.39599]
[1776270888410,39.08,74008.18,0.0,-0.29222,0.00012,25.39717]
[1776270890406,39.08,74018.74,0.0,-0.29096,0.00012,25.34971]
[1776270891986,39.08,74018.74,0.0,-0.29096,0.00012,25.34971]
[1776270892088,39.08,74025.36,0.0,-0.29018,0.00012,25.31989]
[1776270898076,39.08,74030.44,0.0,-0.28957,0.00012,25.29678]
[1776270902162,39.08,74037.1,0.0,-0.28878,0.00012,25.26663]
[1776270902202,39.08,74037.1,0.0,-0.28878,0.00012,25.26663]
[1776270902481,39.08,74037.1,0.0,-0.28878,0.00012,25.26663]
[1776270902484,39.08,74048.22,0.0,-0.28747,0.00012,25.21615]
[1776270903025,39.08,74048.22,0.0,-0.28746,0.00012,25.21598]
[1776270904033,39.08,74058.4,0.0,-0.28626,0.00012,25.16942]
[1776270905422,39.08,74058.4,0.0,-0.28626,0.00012,25.16942]
[1776270905482,39.08,74059.85,0.0,-0.28609,0.00012,25.16264]
[1776270907492,39.08,74070.09,0.0,-0.28488,0.00012,25.11553]
[1776270908175,39.08,74070.09,0.0,-0.28488,0.00012,25.11553]
[1776270908270,39.08,74071.18,0.0,-0.28475,0.00012,25.11052]
[1776270909620,39.08,74071.18,0.0,-0.28475,0.00012,25.11049]
[1776270909695,39.08,74071.18,0.0,-0.28475,0.00012,25.11049]
[1776270909784,39.08,74071.18,0.0,-0.28475,0.00012,25.11049]
[1776270909940,39.08,74071.18,0.0,-0.28475,0.00012,25.11049]
[1776270910294,39.07,74071.57,0.0,-0.28471,0.00012,25.10866]
[1776270915648,39.07,74078.98,0.0,-0.28384,0.00012,25.07442]
[1776270916232,39.07,74078.98,0.0,-0.28384,0.00012,25.07442]
[1776270916526,39.07,74090.34,0.0,-0.28251,0.00012,25.02183]
[1776270917654,39.07,74090.39,0.0,-0.2825,0.00012,25.0216]
[1776270917668,39.07,74090.39,0.0,-0.2825,0.00012,25.0216]
[1776270918121,39.07,74090.39,0.0,-0.2825,0.00012,25.0216]
[1776270918390,39.07,74090.39,0.0,-0.2825,0.00012,25.0216]
[1776270918437,39.07,74110.24,0.0,-0.28019,0.00012,24.92912]
[1776270918746,39.07,74110.24,0.0,-0.28019,0.00012,24.92912]
[1776270919065,39.07,74110.24,0.0,-0.28019,0.00012,24.92912]
[1776270919350,39.07,74110.24,0.0,-0.28019,0.00012,24.92912]
[1776270919593,39.07,74124.38,0.0,-0.27854,0.00012,24.86274]
[1776270921133,39.07,74123.46,0.0,-0.27865,0.00012,24.86707]
[1776270921582,39.07,74123.46,0.0,-0.27865,0.00012,24.86707]
[1776270921597,39.08,74113.93,0.0,-0.27976,0.00012,24.91205]
[1776270922692,39.08,74113.93,0.0,-0.27976,0.00012,24.91205]
[1776270925475,39.08,74105.61,0.0,-0.28074,0.00012,24.95145]
[1776270926346,39.08,74101.66,0.0,-0.2812,0.00012,24.97002]
[1776270926419,39.08,74101.66,0.0,-0.2812,0.00012,24.97002]
[1776270926556,39.08,74101.66,0.0,-0.2812,0.00012,24.97002]
[1776270926586,39.08,74097.34,0.0,-0.28171,0.00012,24.99026]
[1776270928507,39.08,74097.34,0.0,-0.28171,0.00012,24.99026]
[1776270928599,39.08,74091.03,0.0,-0.28245,0.00012,25.01972]
[1776270930457,39.08,74091.03,0.0,-0.28245,0.00012,25.01972]
[1776270930554,39.08,74092.86,0.0,-0.28224,0.00012,25.0113]
[1776270932393,39.08,74092.86,0.0,-0.28222,0.00012,25.00818]
[1776270932591,39.08,74092.86,0.0,-0.28222,0.00012,25.00818]
[1776270932579,39.08,74091.32,0.0,-0.2824,0.00012,25.01541]
[1776270934558,39.08,74091.32,0.0,-0.2824,0.00012,25.01541]
[1776270934606,39.08,74084.02,0.0,-0.28326,0.00012,25.04925]
[1776270935153,39.08,74084.02,0.0,-0.28326,0.00012,25.04925]
[1776270935459,39.08,74086.21,0.0,-0.283,0.00012,25.03911]
[1776270940507,39.08,74084.39,0.0,-0.28321,0.00012,25.04755]
[1776270946337,39.08,74089.48,0.0,-0.28262,0.00012,25.02402]
[1776270947070,39.08,74089.48,0.0,-0.28262,0.00012,25.02402]
[1776270947521,39.08,74089.48,0.0,-0.28262,0.00012,25.02402]
[1776270949043,39.08,74089.94,0.0,-0.28257,0.00012,25.02194]
[1776270949357,39.08,74089.84,0.0,-0.28258,0.00012,25.02243]
[1776270949941,39.08,74089.84,0.0,-0.28258,0.00012,25.02243]
[1776270950011,39.08,74089.84,0.0,-0.28258,0.00012,25.02243]
[1776270950577,39.08,74086.59,0.0,-0.28296,0.00012,25.03753]
[1776270956637,39.08,74092.71,0.0,-0.28225,0.00012,25.00929]
[1776270956770,39.08,74092.39,0.0,-0.28229,0.00012,25.01082]
[1776270960865,39.08,74104.68,0.0,-0.28086,0.00012,24.95377]
[1776270961340,39.08,74104.68,0.0,-0.28086,0.00012,24.95377]
[1776270961368,39.08,74104.68,0.0,-0.28086,0.00012,24.95377]
[1776270961419,39.08,74104.68,0.0,-0.28086,0.00012,24.95377]
[1776270961444,39.08,74104.68,0.0,-0.28086,0.00012,24.95377]
[1776270963771,39.08,74109.58,0.0,-0.28029,0.00012,24.93098]
[1776270964672,39.08,74105.96,0.0,-0.28071,0.00012,24.94809]
[1776270969691,39.09,74104.65,0.0,-0.28087,0.00012,24.95435]
[1776270969834,39.09,74104.65,0.0,-0.28087,0.00012,24.95435]
[1776270969930,39.09,74104.65,0.0,-0.28087,0.00012,24.95435]
[1776270973051,39.09,74099.54,0.0,-0.28147,0.00012,24.97831]
[1776270973532,39.09,74099.47,0.0,-0.28148,0.00012,24.97868]
[1776270978567,39.09,74097.56,0.0,-0.28171,0.00012,24.98783]
[1776270983600,39.09,74098.96,0.0,-0.28155,0.00012,24.98156]
[1776270989643,39.09,74098.78,0.0,-0.28158,0.00012,24.98271]
[1776270991472,39.09,74097.62,0.0,-0.28172,0.00012,24.98816]
[1776270991740,39.09,74093.5,0.0,-0.28218,0.00012,25.00424]
[1776270992664,39.09,74093.47,0.0,-0.28219,0.00012,25.00445]
[1776270993624,39.09,74093.47,0.0,-0.28219,0.00012,25.00445]
[1776270994137,39.09,74085.81,0.0,-0.28308,0.00012,25.04001]
[1776270994309,39.09,74085.81,0.0,-0.28308,0.00012,25.04001]
[1776270994670,39.09,74085.81,0.0,-0.28308,0.00012,25.04001]
[1776270996692,39.09,74066.53,0.0,-0.28534,0.00012,25.12877]
[1776270997738,39.09,74067.09,0.0,-0.28527,0.00012,25.12615]
[1776270998706,39.09,74068.55,0.0,-0.2851,0.00012,25.11939]
[1776271003745,39.09,74067.23,0.0,-0.28525,0.00012,25.12517]
[1776271006066,39.09,74067.67,0.0,-0.28519,0.00012,25.12308]
[1776271006144,39.09,74067.67,0.0,-0.28519,0.00012,25.12308]
[1776271007415,39.09,74067.73,0.0,-0.28519,0.00012,25.12274]
[1776271007516,39.09,74060.97,0.0,-0.28598,0.00012,25.1536]
[1776271008555,39.09,74060.97,0.0,-0.28598,0.00012,25.1536]
[1776271009436,39.09,74060.01,0.0,-0.28609,0.00012,25.1579]
[1776271010387,39.09,74060.62,0.0,-0.28601,0.00012,25.155]
[1776271012685,39.09,74056.17,0.0,-0.28654,0.00012,25.17524]
[1776271014568,39.09,74054.47,0.0,-0.28673,0.00012,25.18278]
[1776271014682,39.09,74054.47,0.0,-0.28673,0.00012,25.18278]
[1776271014689,39.08,74054.58,0.0,-0.28671,0.00012,25.18201]
[1776271015112,39.08,74054.58,0.0,-0.28671,0.00012,25.18201]
[1776271015503,39.08,74054.58,0.0,-0.28671,0.00012,25.18201]
[1776271015515,39.08,74061.02,0.0,-0.28595,0.00012,25.15257]
[1776271015853,39.08,74061.02,0.0,-0.28595,0.00012,25.15257]
[1776271015865,39.08,74071.51,0.0,-0.28472,0.00012,25.10429]
[1776271018132,39.08,74071.51,0.0,-0.28471,0.00012,25.10418]
[1776271019077,39.08,74072.52,0.0,-0.28459,0.00012,25.09947]
[1776271024752,39.08,74082.06,0.0,-0.28347,0.00012,25.05529]
[1776271026244,39.08,74086.39,0.0,-0.28296,0.00012,25.03522]
[1776271029461,39.08,74089.54,0.0,-0.2826,0.00012,25.02061]
[1776271029466,39.08,74089.54,0.0,-0.2826,0.00012,25.02061]
[1776271029603,39.08,74089.54,0.0,-0.2826,0.00012,25.02061]
[1776271029618,39.08,74089.27,0.0,-0.28263,0.00012,25.02187]
[1776271030231,39.08,74089.27,0.0,-0.28263,0.00012,25.02187]
[1776271033045,39.08,74093.26,0.0,-0.28216,0.00012,25.00336]
[1776271033386,39.08,74087.55,0.0,-0.28283,0.00012,25.02987]
[1776271037250,39.08,74080.72,0.0,-0.28363,0.00012,25.06139]
[1776271037451,39.08,74084.91,0.0,-0.28314,0.00012,25.04201]
[1776271038315,39.08,74096.45,0.0,-0.28179,0.00012,24.98842]
[1776271041224,39.08,74099.07,0.0,-0.28148,0.00012,24.97628]
[1776271047248,39.08,74097.64,0.0,-0.28165,0.00012,24.98317]
[1776271047898,39.08,74099.99,0.0,-0.28138,0.00012,24.97227]
[1776271047941,39.08,74099.99,0.0,-0.28138,0.00012,24.97227]
[1776271050964,39.08,74099.89,0.0,-0.2814,0.00012,24.9729]
[1776271051108,39.08,74099.89,0.0,-0.2814,0.00012,24.9729]
[1776271051256,39.08,74099.89,0.0,-0.2814,0.00012,24.9729]
[1776271051552,39.08,74099.89,0.0,-0.2814,0.00012,24.9729]
[1776271051619,39.08,74099.89,0.0,-0.2814,0.00012,24.9729]
[1776271051687,39.08,74107.66,0.0,-0.28047,0.00012,24.93353]
[1776271052029,39.08,74107.66,0.0,-0.28047,0.00012,24.93353]
[1776271052426,39.08,74107.66,0.0,-0.28047,0.00012,24.93353]
[1776271052435,39.08,74107.66,0.0,-0.28047,0.00012,24.93353]
[1776271052709,39.08,74128.17,0.0,-0.27809,0.00012,24.83702]
[1776271052865,39.08,74128.17,0.0,-0.27809,0.00012,24.83702]
[1776271053398,39.08,74132.41,0.0,-0.27759,0.00012,24.817]
[1776271054675,39.08,74132.16,0.0,-0.27762,0.00012,24.81799]
[1776271054891,39.08,74132.16,0.0,-0.27762,0.00012,24.81799]
[1776271055334,39.08,74132.16,0.0,-0.27762,0.00012,24.81799]
[1776271056818,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271056952,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271057113,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271057251,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271057280,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271057455,39.08,74133.61,0.0,-0.27745,0.00012,24.81104]
[1776271059210,39.08,74145.45,0.0,-0.27608,0.00012,24.75475]
[1776271059300,39.08,74145.45,0.0,-0.27608,0.00012,24.75475]
[1776271059309,39.08,74145.45,0.0,-0.27608,0.00012,24.75475]
[1776271059402,39.08,74158.49,0.0,-0.27457,0.00012,24.69258]
[1776271060086,39.08,74158.49,0.0,-0.27457,0.00012,24.69258]
[1776271060645,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271060904,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061279,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061311,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061368,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061487,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061760,39.08,74153.04,0.0,-0.2752,0.00012,24.71865]
[1776271061763,39.08,74146.52,0.0,-0.27595,0.00012,24.74969]
[1776271062360,39.08,74146.52,0.0,-0.27595,0.00012,24.74969]
[1776271062441,39.08,74139.75,0.0,-0.27673,0.00012,24.78183]
[1776271063372,39.08,74139.75,0.0,-0.27673,0.00012,24.78183]
[1776271063554,39.08,74131.49,0.0,-0.27769,0.00012,24.82089]
[1776271068187,39.08,74131.15,0.0,-0.27773,0.00012,24.82263]
[1776271069612,39.08,74133.16,0.0,-0.2775,0.00012,24.81329]
[1776271069652,39.08,74133.16,0.0,-0.2775,0.00012,24.81329]
[1776271070547,39.08,74135.59,0.0,-0.27722,0.00012,24.80159]
[1776271071443,39.08,74152.56,0.0,-0.27525,0.00012,24.72091]
[1776271071897,39.08,74152.56,0.0,-0.27525,0.00012,24.72091]
[1776271071921,39.08,74152.56,0.0,-0.27525,0.00012,24.72091]
[1776271072233,39.08,74152.56,0.0,-0.27525,0.00012,24.72084]
[1776271074352,39.08,74155.4,0.0,-0.27493,0.00012,24.70729]
[1776271075360,39.08,74155.78,0.0,-0.27488,0.00012,24.70548]
[1776271075552,39.08,74155.75,0.0,-0.27489,0.00012,24.70564]
[1776271081514,39.08,74157.99,0.0,-0.27463,0.00012,24.69505]
[1776271081835,39.08,74157.99,0.0,-0.27463,0.00012,24.69505]
[1776271082661,39.08,74157.99,0.0,-0.27463,0.00012,24.69505]
[1776271082922,39.08,74161.56,0.0,-0.27422,0.00012,24.67803]
[1776271085518,39.08,74149.11,0.0,-0.27566,0.00012,24.7375]
[1776271088777,39.08,74161.99,0.0,-0.27417,0.00012,24.67606]
[1776271089710,39.08,74161.99,0.0,-0.27417,0.00012,24.67606]
[1776271090806,39.08,74144.5,0.0,-0.27619,0.00012,24.75949]
[1776271091211,39.08,74144.5,0.0,-0.27619,0.00012,24.75949]
[1776271091980,39.08,74138.58,0.0,-0.27687,0.00012,24.78754]
[1776271092073,39.08,74138.58,0.0,-0.27687,0.00012,24.78754]
[1776271092486,39.08,74135.42,0.0,-0.27724,0.00012,24.8025]
[1776271098054,39.08,74131.26,0.0,-0.27771,0.00012,24.82174]
[1776271099374,39.08,74131.26,0.0,-0.27771,0.00012,24.82165]
[1776271100542,39.08,74126.33,0.0,-0.27828,0.00012,24.84484]
[1776271100545,39.08,74126.33,0.0,-0.27828,0.00012,24.84484]
[1776271100588,39.08,74126.33,0.0,-0.27828,0.00012,24.84484]
[1776271100626,39.08,74125.35,0.0,-0.27839,0.00012,24.84938]
[1776271104464,39.08,74116.3,0.0,-0.27943,0.00012,24.89148]
[1776271108492,39.07,74105.82,0.0,-0.28064,0.00012,24.93998]
[1776271110944,39.07,74106.08,0.0,-0.2806,0.00012,24.93842]
[1776271112035,39.07,74114.36,0.0,-0.27961,0.00012,24.89619]
[1776271115268,39.07,74109.52,0.0,-0.28017,0.00012,24.9186]
[1776271116859,39.07,74103.82,0.0,-0.28082,0.00012,24.94494]
[1776271117556,39.07,74103.27,0.0,-0.28088,0.00012,24.94734]
[1776271122592,39.06,74102.8,0.0,-0.28092,0.00012,24.9487]
[1776271124024,39.06,74102.85,0.0,-0.28091,0.00012,24.94831]
[1776271126621,39.06,74093.66,0.0,-0.28197,0.00012,24.99066]
[1776271131655,39.05,74093.11,0.0,-0.28201,0.00012,24.99207]
[1776271136690,39.05,74087.74,0.0,-0.28262,0.00012,25.01606]
[1776271140762,39.04,74089.54,0.0,-0.28239,0.00012,25.0071]
[1776271140769,39.04,74089.54,0.0,-0.28239,0.00012,25.0071]
[1776271140814,39.04,74089.54,0.0,-0.28239,0.00012,25.0071]
[1776271140827,39.04,74089.54,0.0,-0.28239,0.00012,25.0071]
[1776271140845,39.04,74089.54,0.0,-0.28239,0.00012,25.0071]
[1776271140827,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141127,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141157,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141217,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141246,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141275,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271141566,39.04,74083.17,0.0,-0.28313,0.00012,25.03646]
[1776271143184,39.04,74077.19,0.0,-0.28384,0.00012,25.06424]
[1776271143842,39.04,74077.92,0.0,-0.28375,0.00012,25.0609]
[1776271144808,39.04,74077.92,0.0,-0.28375,0.00012,25.0609]
[1776271145135,39.04,74071.12,0.0,-0.28455,0.00012,25.09233]
[1776271145218,39.04,74071.12,0.0,-0.28455,0.00012,25.09233]
[1776271146833,39.04,74054.27,0.0,-0.28653,0.00012,25.16963]
[1776271147330,39.04,74054.27,0.0,-0.28653,0.00012,25.16963]
[1776271147767,39.04,74054.27,0.0,-0.28653,0.00012,25.16955]
[1776271148631,39.04,74054.27,0.0,-0.28653,0.00012,25.16955]
[1776271148642,39.04,74054.27,0.0,-0.28653,0.00012,25.16955]
[1776271148686,39.04,74054.27,0.0,-0.28653,0.00012,25.16955]
[1776271148773,39.04,74054.68,0.0,-0.28648,0.00012,25.1676]
[1776271149767,39.04,74054.68,0.0,-0.28648,0.00012,25.1676]
[1776271150513,39.04,74046.1,0.0,-0.28749,0.00012,25.20668]
[1776271155826,39.04,74042.74,0.0,-0.28787,0.00012,25.22114]
[1776271159407,39.04,74046.75,0.0,-0.28738,0.00012,25.2025]
[1776271161022,39.03,74047.47,0.0,-0.28729,0.00012,25.19898]
[1776271161867,39.03,74048.88,0.0,-0.28712,0.00012,25.19242]
[1776271162874,39.03,74059.43,0.0,-0.28588,0.00012,25.14405]
[1776271163472,39.03,74059.43,0.0,-0.28588,0.00012,25.14405]
[1776271163881,39.03,74060.89,0.0,-0.2857,0.00012,25.13728]
[1776271167127,39.03,74063.03,0.0,-0.28545,0.00012,25.12734]
[1776271167503,39.03,74063.03,0.0,-0.28545,0.00012,25.12734]
[1776271167591,39.03,74063.93,0.0,-0.28534,0.00012,25.12315]
[1776271169522,39.03,74064.93,0.0,-0.28522,0.00012,25.1185]
[1776271169591,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170683,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170815,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170823,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170827,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170848,39.03,74064.67,0.0,-0.28525,0.00012,25.11964]
[1776271170849,39.03,74062.62,0.0,-0.28549,0.00012,25.12897]
[1776271170983,39.03,74062.62,0.0,-0.28549,0.00012,25.12897]
[1776271172874,39.03,74041.13,0.0,-0.28801,0.00012,25.22394]
[1776271173586,39.03,74041.13,0.0,-0.28801,0.00012,25.22394]
[1776271173635,39.03,74041.13,0.0,-0.28801,0.00012,25.22394]
[1776271175604,39.03,74039.3,0.0,-0.28822,0.00012,25.23211]
[1776271175673,39.03,74039.3,0.0,-0.28822,0.00012,25.23211]
[1776271175944,39.03,74040.0,0.0,-0.28813,0.00012,25.22861]
[1776271175970,39.03,74040.0,0.0,-0.28813,0.00012,25.22861]
[1776271175984,39.03,74040.0,0.0,-0.28813,0.00012,25.22861]
[1776271176034,39.03,74040.0,0.0,-0.28813,0.00012,25.22861]
[1776271177644,39.03,74037.61,0.0,-0.28841,0.00012,25.23947]
[1776271177743,39.03,74030.37,0.0,-0.28927,0.00012,25.27223]
[1776271181116,39.03,74034.93,0.0,-0.28872,0.00012,25.25144]
[1776271181192,39.03,74034.93,0.0,-0.28872,0.00012,25.25144]
[1776271181250,39.03,74034.93,0.0,-0.28872,0.00012,25.25144]
[1776271181279,39.03,74034.93,0.0,-0.28872,0.00012,25.25144]
[1776271183798,39.02,74045.43,0.0,-0.28747,0.00012,25.20322]
[1776271189283,39.02,74044.69,0.0,-0.28754,0.00012,25.20603]
[1776271194394,39.02,74040.2,0.0,-0.28806,0.00012,25.22603]
[1776271199484,39.02,74033.25,0.0,-0.28889,0.00012,25.25779]
[1776271204736,39.02,74034.03,0.0,-0.2888,0.00012,25.25436]
[1776271206530,39.02,74036.31,0.0,-0.28853,0.00012,25.24407]
[1776271206644,39.02,74036.31,0.0,-0.28853,0.00012,25.24407]
[1776271206822,39.02,74036.31,0.0,-0.28853,0.00012,25.24407]
[1776271206847,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207126,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207209,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207397,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207692,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207707,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207829,39.02,74036.0,0.0,-0.28857,0.00012,25.24533]
[1776271207841,39.02,74014.85,0.0,-0.29107,0.00012,25.34072]
[1776271208203,39.02,74014.85,0.0,-0.29107,0.00012,25.34072]
[1776271208881,39.02,74014.85,0.0,-0.29107,0.00012,25.34072]
[1776271208910,39.02,74004.43,0.0,-0.29231,0.00012,25.38737]
[1776271210895,39.02,73998.11,0.0,-0.29306,0.00012,25.41555]
[1776271214207,39.02,73996.55,0.0,-0.29325,0.00012,25.42255]
[1776271214727,39.02,73996.21,0.0,-0.29329,0.00012,25.42409]
[1776271215521,39.02,73996.21,0.0,-0.29329,0.00012,25.42409]
[1776271215597,39.02,73996.21,0.0,-0.29329,0.00012,25.42409]
[1776271215691,39.02,73996.29,0.0,-0.29328,0.00012,25.42373]
[1776271216134,39.02,73996.29,0.0,-0.29328,0.00012,25.42373]
[1776271216142,39.02,73996.29,0.0,-0.29328,0.00012,25.42373]
[1776271216531,39.02,73996.29,0.0,-0.29328,0.00012,25.42373]
[1776271216590,39.02,73996.29,0.0,-0.29328,0.00012,25.42373]
[1776271216767,39.02,73992.33,0.0,-0.29376,0.00012,25.44133]
[1776271217453,39.02,73992.33,0.0,-0.29376,0.00012,25.44133]
[1776271217622,39.02,73974.55,0.0,-0.29589,0.00012,25.52016]
[1776271218241,39.02,73974.55,0.0,-0.29589,0.00012,25.52016]
[1776271218759,39.02,73971.75,0.0,-0.29623,0.00012,25.53258]
[1776271219716,39.02,73971.75,0.0,-0.29623,0.00012,25.53258]
[1776271219816,39.02,73971.75,0.0,-0.29623,0.00012,25.53258]
[1776271219857,39.02,73971.06,0.0,-0.29631,0.00012,25.5357]
[1776271220667,39.02,73971.06,0.0,-0.29631,0.00012,25.5357]
[1776271220872,39.02,73971.06,0.0,-0.29631,0.00012,25.5357]
[1776271220931,39.02,73971.06,0.0,-0.29631,0.00012,25.5357]
[1776271220923,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221430,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221455,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221472,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221490,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221838,39.02,73959.38,0.0,-0.29772,0.00012,25.58696]
[1776271221857,39.02,73959.83,0.0,-0.29766,0.00012,25.58503]
[1776271222129,39.02,73959.83,0.0,-0.29766,0.00012,25.58503]
[1776271222312,39.02,73971.98,0.0,-0.2962,0.00012,25.5318]
[1776271223685,39.02,73971.98,0.0,-0.2962,0.00012,25.5318]
[1776271223795,39.02,73971.98,0.0,-0.2962,0.00012,25.5318]
[1776271223804,39.02,73971.98,0.0,-0.2962,0.00012,25.5318]
[1776271224478,39.02,73972.06,0.0,-0.2962,0.00012,25.53154]
[1776271224577,39.02,73972.06,0.0,-0.2962,0.00012,25.53154]
[1776271224818,39.02,73972.06,0.0,-0.2962,0.00012,25.53154]
[1776271224932,39.02,73972.06,0.0,-0.2962,0.00012,25.53154]
[1776271224875,39.02,73961.08,0.0,-0.29752,0.00012,25.57978]
[1776271225456,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226209,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226546,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226591,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226622,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226811,39.02,73945.87,0.0,-0.29935,0.00012,25.64601]
[1776271226834,39.02,73943.03,0.0,-0.29969,0.00012,25.65836]
[1776271227093,39.02,73943.03,0.0,-0.29969,0.00012,25.65836]
[1776271227712,39.02,73943.03,0.0,-0.29969,0.00012,25.65836]
[1776271228063,39.02,73933.65,0.0,-0.30082,0.00012,25.69886]
[1776271228271,39.02,73933.65,0.0,-0.30082,0.00012,25.69886]
[1776271228585,39.02,73933.65,0.0,-0.30082,0.00012,25.69886]
[1776271228635,39.02,73931.33,0.0,-0.3011,0.00012,25.7088]
[1776271229010,39.02,73931.33,0.0,-0.3011,0.00012,25.7088]
[1776271230216,39.02,73934.27,0.0,-0.30075,0.00012,25.69607]
[1776271230485,39.02,73934.27,0.0,-0.30075,0.00012,25.69607]
[1776271230584,39.02,73934.27,0.0,-0.30075,0.00012,25.69607]
[1776271230606,39.02,73938.41,0.0,-0.30024,0.00012,25.67814]
[1776271231755,39.02,73938.41,0.0,-0.30024,0.00012,25.67814]
[1776271231933,39.02,73944.35,0.0,-0.29951,0.00012,25.64936]
[1776271232422,39.02,73944.35,0.0,-0.29951,0.00012,25.64936]
[1776271232432,39.02,73944.35,0.0,-0.29951,0.00012,25.64936]
[1776271232524,39.02,73942.39,0.0,-0.29975,0.00012,25.6578]
[1776271235744,39.02,73944.94,0.0,-0.29944,0.00012,25.6467]
[1776271235920,39.02,73944.94,0.0,-0.29944,0.00012,25.6467]
[1776271235997,39.02,73948.04,0.0,-0.29906,0.00012,25.63324]
[1776271236023,39.02,73948.04,0.0,-0.29906,0.00012,25.63324]
[1776271236398,39.02,73948.04,0.0,-0.29906,0.00012,25.63324]
[1776271237292,39.02,73948.04,0.0,-0.29906,0.00012,25.63324]
[1776271237961,39.02,73949.48,0.0,-0.29889,0.00012,25.62699]
[1776271238118,39.02,73949.48,0.0,-0.29889,0.00012,25.62699]
[1776271238412,39.02,73949.48,0.0,-0.29889,0.00012,25.627]
[1776271243447,39.02,73954.65,0.0,-0.29827,0.00012,25.60456]
[1776271245974,39.02,73953.64,0.0,-0.29839,0.00012,25.60899]
[1776271246698,39.02,73952.25,0.0,-0.29856,0.00012,25.61508]
[1776271247349,39.02,73952.25,0.0,-0.29856,0.00012,25.61508]
[1776271247536,39.02,73952.25,0.0,-0.29856,0.00012,25.61508]
[1776271248911,39.02,73951.34,0.0,-0.29867,0.00012,25.61905]
[1776271249382,39.02,73951.34,0.0,-0.29867,0.00012,25.61906]
[1776271249473,39.02,73951.34,0.0,-0.29867,0.00012,25.61906]
[1776271249574,39.02,73947.93,0.0,-0.29908,0.00012,25.63388]
[1776271250628,39.02,73947.93,0.0,-0.29908,0.00012,25.63388]
[1776271250713,39.02,73950.43,0.0,-0.29878,0.00012,25.62301]
[1776271251050,39.02,73950.43,0.0,-0.29878,0.00012,25.62301]
[1776271251503,39.02,73950.43,0.0,-0.29878,0.00012,25.623]
[1776271253647,39.02,73945.4,0.0,-0.29939,0.00012,25.64485]
[1776271253748,39.02,73946.8,0.0,-0.29922,0.00012,25.63876]
[1776271254282,39.02,73946.8,0.0,-0.29922,0.00012,25.63876]
[1776271254357,39.02,73946.8,0.0,-0.29922,0.00012,25.63876]
[1776271254525,39.02,73946.8,0.0,-0.29922,0.00012,25.63875]
[1776271256224,39.02,73949.56,0.0,-0.29888,0.00012,25.62675]
[1776271256234,39.02,73949.56,0.0,-0.29888,0.00012,25.62675]
[1776271256538,39.02,73952.75,0.0,-0.2985,0.00012,25.61287]
[1776271257526,39.02,73952.75,0.0,-0.2985,0.00012,25.61287]
[1776271257645,39.02,73952.75,0.0,-0.2985,0.00012,25.61287]
[1776271257820,39.02,73950.41,0.0,-0.29878,0.00012,25.62306]
[1776271259208,39.02,73950.41,0.0,-0.29878,0.00012,25.62308]
[1776271259560,39.02,73953.41,0.0,-0.29842,0.00012,25.61002]
[1776271261526,39.02,73952.53,0.0,-0.29853,0.00012,25.61387]
[1776271262719,39.02,73946.41,0.0,-0.29926,0.00012,25.64048]
[1776271265068,39.02,73947.04,0.0,-0.29919,0.00012,25.63772]
[1776271265847,39.02,73947.04,0.0,-0.29919,0.00012,25.63772]
[1776271268071,39.02,73939.8,0.0,-0.30006,0.00012,25.669]
[1776271268335,39.02,73939.8,0.0,-0.30006,0.00012,25.669]
[1776271268395,39.02,73939.8,0.0,-0.30006,0.00012,25.669]
[1776271268749,39.02,73939.8,0.0,-0.30006,0.00012,25.669]
[1776271268902,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269077,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269081,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269083,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269119,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269216,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269475,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269524,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269611,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269738,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269769,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269799,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269830,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269859,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269891,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269935,39.02,73931.93,0.0,-0.30101,0.00012,25.70296]
[1776271269992,39.02,73920.27,0.0,-0.30242,0.00012,25.75289]
[1776271270139,39.02,73920.27,0.0,-0.30242,0.00012,25.75289]
[1776271270186,39.02,73920.27,0.0,-0.30242,0.00012,25.75289]
[1776271270205,39.02,73920.27,0.0,-0.30242,0.00012,25.75289]
[1776271270910,39.02,73920.27,0.0,-0.30242,0.00012,25.75289]
[1776271273874,39.02,73925.14,0.0,-0.30182,0.00012,25.73165]
[1776271273934,39.02,73925.14,0.0,-0.30182,0.00012,25.73165]
[1776271273995,39.02,73926.19,0.0,-0.30169,0.00012,25.72715]
[1776271278932,39.02,73933.61,0.0,-0.30078,0.00012,25.6948]
[1776271283541,39.01,73932.71,0.0,-0.30088,0.00012,25.6983]
[1776271283592,39.01,73932.71,0.0,-0.30088,0.00012,25.6983]
[1776271283836,39.01,73935.33,0.0,-0.30056,0.00012,25.68692]
[1776271284845,39.01,73935.33,0.0,-0.30056,0.00012,25.68692]
[1776271284902,39.01,73932.35,0.0,-0.30092,0.00012,25.69963]
[1776271285561,39.01,73932.35,0.0,-0.30092,0.00012,25.69963]
[1776271285569,39.01,73932.35,0.0,-0.30092,0.00012,25.69963]
[1776271285574,39.01,73932.35,0.0,-0.30092,0.00012,25.69963]
[1776271287160,39.01,73926.07,0.0,-0.30167,0.00012,25.72647]
[1776271287429,39.01,73926.07,0.0,-0.30167,0.00012,25.72647]
[1776271287760,39.01,73921.05,0.0,-0.30228,0.00012,25.748]
[1776271289170,39.01,73922.96,0.0,-0.30205,0.00012,25.7397]
[1776271289878,39.01,73926.15,0.0,-0.30166,0.00012,25.7259]
[1776271291144,39.01,73926.15,0.0,-0.30166,0.00012,25.7258]
[1776271291789,39.01,73925.18,0.0,-0.30176,0.00012,25.7268]
[1776271292815,39.01,73925.18,0.0,-0.30176,0.00012,25.7268]
[1776271292839,39.01,73925.18,0.0,-0.30176,0.00012,25.7268]
[1776271293095,39.01,73922.63,0.0,-0.30206,0.00012,25.73764]
[1776271293861,39.01,73914.74,0.0,-0.30301,0.00012,25.77119]
[1776271294489,39.01,73914.74,0.0,-0.30301,0.00012,25.77119]
[1776271294507,39.01,73914.74,0.0,-0.30301,0.00012,25.77119]
[1776271294694,39.01,73914.74,0.0,-0.30301,0.00012,25.77119]
[1776271294873,39.01,73914.74,0.0,-0.30301,0.00012,25.77119]
[1776271294974,39.01,73907.43,0.0,-0.3039,0.00012,25.80233]
[1776271295225,39.01,73907.43,0.0,-0.3039,0.00012,25.80233]
[1776271295234,39.01,73907.43,0.0,-0.3039,0.00012,25.80233]
[1776271295902,39.01,73907.43,0.0,-0.3039,0.00012,25.80233]
[1776271295941,39.01,73895.15,0.0,-0.30539,0.00012,25.85407]
[1776271296344,39.01,73895.15,0.0,-0.30539,0.00012,25.85407]
[1776271296603,39.01,73895.15,0.0,-0.30539,0.00012,25.85407]
[1776271296711,39.01,73895.15,0.0,-0.30539,0.00012,25.85407]
[1776271296897,39.01,73895.15,0.0,-0.30539,0.00012,25.85407]
[1776271296937,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271297835,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271298303,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271298313,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271298315,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271298925,39.01,73885.11,0.0,-0.30661,0.00012,25.89635]
[1776271298942,39.01,73883.48,0.0,-0.30681,0.00012,25.90319]
[1776271299472,39.01,73883.48,0.0,-0.30681,0.00012,25.90319]
[1776271299576,39.01,73883.48,0.0,-0.30681,0.00012,25.90319]
[1776271300036,39.01,73883.48,0.0,-0.30681,0.00012,25.90319]
[1776271301860,39.01,73867.41,0.0,-0.30878,0.00012,25.97037]
[1776271302703,39.01,73867.41,0.0,-0.30878,0.00012,25.97037]
[1776271302731,39.01,73867.41,0.0,-0.30878,0.00012,25.97037]
[1776271302763,39.01,73867.41,0.0,-0.30878,0.00012,25.97037]
[1776271303287,39.01,73869.53,0.0,-0.30852,0.00012,25.96155]
[1776271304837,39.01,73870.8,0.0,-0.30836,0.00012,25.95609]
[1776271304916,39.01,73870.8,0.0,-0.30836,0.00012,25.95609]
[1776271304931,39.01,73870.8,0.0,-0.30836,0.00012,25.95609]
[1776271305015,39.0,73881.4,0.0,-0.30705,0.00012,25.91141]
[1776271305319,39.0,73881.4,0.0,-0.30705,0.00012,25.91141]
[1776271305446,39.0,73881.4,0.0,-0.30705,0.00012,25.91141]
[1776271305889,39.0,73881.4,0.0,-0.30705,0.00012,25.91141]
[1776271308857,39.0,73883.92,0.0,-0.30673,0.00012,25.90039]
[1776271308959,39.0,73884.74,0.0,-0.30663,0.00012,25.89679]
[1776271309944,39.0,73884.74,0.0,-0.30663,0.00012,25.89679]
[1776271310020,39.0,73882.59,0.0,-0.30688,0.00012,25.90557]
[1776271310636,39.0,73882.59,0.0,-0.30688,0.00012,25.90557]
[1776271311352,38.99,73882.59,0.0,-0.30687,0.00012,25.90508]
[1776271316458,38.99,73872.8,0.0,-0.30805,0.00012,25.94564]
[1776271317232,38.99,73873.02,0.0,-0.30803,0.00012,25.94467]
[1776271319569,38.99,73871.84,0.0,-0.30817,0.00012,25.94948]
[1776271319634,38.99,73871.84,0.0,-0.30817,0.00012,25.94948]
[1776271319712,38.99,73871.84,0.0,-0.30817,0.00012,25.94948]
[1776271320296,38.99,73873.09,0.0,-0.30801,0.00012,25.9442]
[1776271320314,38.99,73873.09,0.0,-0.30801,0.00012,25.9442]
[1776271320998,38.99,73872.06,0.0,-0.30814,0.00012,25.94837]
[1776271321238,38.99,73872.06,0.0,-0.30814,0.00012,25.94837]
[1776271322066,38.99,73872.06,0.0,-0.30814,0.00012,25.94837]
[1776271322962,38.99,73872.83,0.0,-0.30804,0.00012,25.94516]
[1776271323041,38.99,73872.83,0.0,-0.30804,0.00012,25.94516]
[1776271323148,38.99,73874.68,0.0,-0.30781,0.00012,25.93732]
[1776271323184,38.99,73874.68,0.0,-0.30781,0.00012,25.93732]
[1776271324028,38.99,73879.54,0.0,-0.30721,0.00012,25.91687]
[1776271325035,38.99,73889.79,0.0,-0.30596,0.00012,25.87373]
[1776271325094,38.99,73889.79,0.0,-0.30596,0.00012,25.87373]
[1776271326041,38.99,73889.22,0.0,-0.30603,0.00012,25.87605]
[1776271326286,38.99,73889.22,0.0,-0.30603,0.00012,25.87605]
[1776271327186,38.99,73884.37,0.0,-0.30662,0.00012,25.89645]
[1776271327245,38.99,73884.37,0.0,-0.30662,0.00012,25.89645]
[1776271328055,38.99,73882.94,0.0,-0.30679,0.00012,25.90236]
[1776271329239,38.99,73883.03,0.0,-0.30678,0.00012,25.90188]
[1776271330123,38.98,73886.42,0.0,-0.30636,0.00012,25.88753]
[1776271331612,38.98,73894.67,0.0,-0.30535,0.00012,25.8524]
[1776271331646,38.98,73894.67,0.0,-0.30535,0.00012,25.8524]
[1776271332033,38.98,73894.67,0.0,-0.30535,0.00012,25.8524]
[1776271332085,38.98,73898.83,0.0,-0.30483,0.00012,25.83459]
[1776271332568,38.98,73898.83,0.0,-0.30483,0.00012,25.83459]
[1776271333332,38.98,73897.91,0.0,-0.30495,0.00012,25.83848]
[1776271333625,38.98,73897.91,0.0,-0.30495,0.00012,25.83848]
[1776271333693,38.98,73900.35,0.0,-0.30464,0.00012,25.82795]
[1776271334603,38.98,73900.35,0.0,-0.30464,0.00012,25.82795]
[1776271335070,38.98,73899.53,0.0,-0.30474,0.00012,25.83123]
[1776271335761,38.98,73899.53,0.0,-0.30474,0.00012,25.83123]
[1776271335769,38.98,73899.53,0.0,-0.30474,0.00012,25.83123]
[1776271335884,38.98,73899.53,0.0,-0.30474,0.00012,25.83123]
[1776271336648,38.98,73909.15,0.0,-0.30356,0.00012,25.78997]
[1776271337702,38.98,73909.15,0.0,-0.30356,0.00012,25.78997]
[1776271337707,38.98,73909.15,0.0,-0.30356,0.00012,25.78997]
[1776271337793,38.98,73914.49,0.0,-0.30291,0.00012,25.76702]
[1776271339035,38.98,73914.49,0.0,-0.30291,0.00012,25.76702]
[1776271339093,38.98,73914.49,0.0,-0.30291,0.00012,25.76702]
[1776271339824,38.97,73924.42,0.0,-0.30169,0.00012,25.72407]
[1776271342013,38.97,73925.27,0.0,-0.30159,0.00012,25.72033]
[1776271343764,38.97,73924.69,0.0,-0.30165,0.00012,25.72274]
[1776271343846,38.97,73924.33,0.0,-0.30169,0.00012,25.72412]
[1776271346772,38.97,73930.48,0.0,-0.30095,0.00012,25.69756]
[1776271347802,38.97,73931.19,0.0,-0.30086,0.00012,25.69443]
[1776271349555,38.97,73937.59,0.0,-0.30008,0.00012,25.66664]
[1776271349713,38.97,73937.59,0.0,-0.30008,0.00012,25.66664]
[1776271349742,38.97,73937.59,0.0,-0.30008,0.00012,25.66664]
[1776271349867,38.97,73937.59,0.0,-0.30008,0.00012,25.66664]
[1776271349991,38.97,73937.88,0.0,-0.30004,0.00012,25.66534]
[1776271351691,38.97,73946.39,0.0,-0.29902,0.00012,25.62834]
[1776271351713,38.97,73946.39,0.0,-0.29902,0.00012,25.62834]
[1776271351890,38.97,73948.97,0.0,-0.29869,0.00012,25.61403]
[1776271352421,38.97,73948.97,0.0,-0.29869,0.00012,25.61403]
[1776271352571,38.97,73948.97,0.0,-0.29869,0.00012,25.61403]
[1776271353998,38.97,73939.35,0.0,-0.29985,0.00012,25.65586]
[1776271354305,38.97,73939.35,0.0,-0.29985,0.00012,25.65586]
[1776271355916,38.97,73939.7,0.0,-0.29981,0.00012,25.65434]
[1776271359104,38.97,73941.28,0.0,-0.29962,0.00012,25.64746]
[1776271359955,38.97,73939.0,0.0,-0.29989,0.00012,25.65734]
[1776271360050,38.97,73935.81,0.0,-0.30028,0.00012,25.67115]
[1776271361083,38.97,73935.81,0.0,-0.30028,0.00012,25.67115]
[1776271362601,38.97,73936.94,0.0,-0.30014,0.00012,25.66622]
[1776271362948,38.97,73936.94,0.0,-0.30014,0.00012,25.66622]
[1776271364015,38.97,73935.69,0.0,-0.30029,0.00012,25.67161]
[1776271364116,38.97,73934.37,0.0,-0.30045,0.00012,25.6773]
[1776271365149,38.97,73934.37,0.0,-0.30045,0.00012,25.67728]
[1776271366678,38.97,73933.59,0.0,-0.30054,0.00012,25.68063]
[1776271369906,38.97,73928.22,0.0,-0.30119,0.00012,25.70371]
[1776271370090,38.97,73928.22,0.0,-0.30119,0.00012,25.70371]
[1776271370178,38.97,73923.25,0.0,-0.30179,0.00012,25.72505]
[1776271374151,38.97,73915.89,0.0,-0.30268,0.00012,25.75631]
[1776271375045,38.96,73926.63,0.0,-0.30137,0.00012,25.7101]
[1776271381010,38.96,73927.27,0.0,-0.30129,0.00012,25.70704]
[1776271381090,38.96,73927.21,0.0,-0.30129,0.00012,25.70724]
[1776271386726,38.96,73926.33,0.0,-0.30139,0.00012,25.71066]
[1776271386799,38.96,73926.33,0.0,-0.30139,0.00012,25.71066]
[1776271388278,38.96,73925.77,0.0,-0.30145,0.00012,25.713]
[1776271388337,38.96,73925.77,0.0,-0.30145,0.00012,25.713]
[1776271388480,38.96,73925.77,0.0,-0.30145,0.00012,25.71294]
[1776271390724,38.96,73917.06,0.0,-0.3025,0.00012,25.75007]
[1776271395756,38.96,73920.84,0.0,-0.30203,0.00012,25.73341]
[1776271396030,38.96,73920.84,0.0,-0.30203,0.00012,25.73341]
[1776271396589,38.95,73936.42,0.0,-0.30014,0.00012,25.666]
[1776271398619,38.95,73936.42,0.0,-0.30014,0.00012,25.66594]
[1776271398660,38.95,73939.0,0.0,-0.29982,0.00012,25.65476]
[1776271403837,38.95,73933.76,0.0,-0.30045,0.00012,25.67722]
[1776271409051,38.95,73929.94,0.0,-0.30091,0.00012,25.69349]
[1776271413903,38.95,73940.56,0.0,-0.2996,0.00012,25.64413]
[1776271416682,38.95,73929.82,0.0,-0.3009,0.00012,25.69055]
[1776271421036,38.95,73931.12,0.0,-0.30074,0.00012,25.68479]
[1776271421088,38.95,73929.67,0.0,-0.30091,0.00012,25.69101]
[1776271423253,38.95,73926.5,0.0,-0.30129,0.00012,25.70464]
[1776271424028,38.95,73926.5,0.0,-0.30129,0.00012,25.7046]
[1776271424929,38.95,73927.98,0.0,-0.30111,0.00012,25.69816]
[1776271424979,38.95,73927.98,0.0,-0.30111,0.00012,25.69816]
[1776271425027,38.95,73926.6,0.0,-0.30128,0.00012,25.70406]
[1776271430781,38.94,73932.11,0.0,-0.3006,0.00012,25.68003]
[1776271433828,38.94,73933.07,0.0,-0.30049,0.00012,25.67585]
[1776271434590,38.94,73934.94,0.0,-0.30026,0.00012,25.66772]
[1776271435671,38.94,73934.94,0.0,-0.30026,0.00012,25.6677]
[1776271435680,38.94,73934.94,0.0,-0.30026,0.00012,25.6677]
[1776271435816,38.94,73942.81,0.0,-0.29931,0.00012,25.63354]
[1776271438956,38.94,73945.25,0.0,-0.29901,0.00012,25.62297]
[1776271439058,38.94,73946.45,0.0,-0.29887,0.00012,25.61777]
[1776271443904,38.95,73958.89,0.0,-0.29737,0.00012,25.56352]
[1776271446172,38.95,73954.21,0.0,-0.29794,0.00012,25.58403]
[1776271447647,38.95,73948.42,0.0,-0.29864,0.00012,25.60939]
[1776271452318,38.95,73950.12,0.0,-0.29843,0.00012,25.60205]
[1776271452433,38.95,73950.12,0.0,-0.29843,0.00012,25.60205]
[1776271453115,38.95,73950.12,0.0,-0.29843,0.00012,25.60205]
[1776271453216,38.95,73950.92,0.0,-0.29834,0.00012,25.59858]
[1776271454336,38.95,73953.1,0.0,-0.29807,0.00012,25.58907]
[1776271459401,38.95,73953.23,0.0,-0.29806,0.00012,25.58863]
[1776271464468,38.95,73951.0,0.0,-0.29833,0.00012,25.59848]
[1776271469521,38.95,73950.92,0.0,-0.29835,0.00012,25.59894]
[1776271469621,38.95,73950.92,0.0,-0.29835,0.00012,25.59894]
[1776271470056,38.95,73950.09,0.0,-0.29845,0.00012,25.60259]
[1776271471353,38.95,73953.2,0.0,-0.29806,0.00012,25.58599]
[1776271471794,38.95,73953.2,0.0,-0.29806,0.00012,25.58599]
[1776271471852,38.95,73953.2,0.0,-0.29806,0.00012,25.58599]
[1776271472225,38.95,73953.2,0.0,-0.29806,0.00012,25.58599]
[1776271475195,38.95,73953.76,0.0,-0.29799,0.00012,25.5837]
[1776271475297,38.95,73952.57,0.0,-0.29814,0.00012,25.5889]
[1776271475533,38.95,73952.57,0.0,-0.29814,0.00012,25.5889]
[1776271477407,38.95,73952.55,0.0,-0.29814,0.00012,25.58907]
[1776271478214,38.95,73952.55,0.0,-0.29814,0.00012,25.58907]
[1776271478408,38.95,73951.11,0.0,-0.29832,0.00012,25.59544]
[1776271479466,38.95,73951.11,0.0,-0.29832,0.00012,25.59544]
[1776271481214,38.95,73942.69,0.0,-0.29934,0.00012,25.63216]
[1776271481277,38.95,73942.69,0.0,-0.29934,0.00012,25.63216]
[1776271481236,38.95,73933.03,0.0,-0.3005,0.00012,25.67404]
[1776271481470,38.95,73933.03,0.0,-0.3005,0.00012,25.67404]
[1776271481848,38.95,73933.03,0.0,-0.3005,0.00012,25.67404]
[1776271482140,38.95,73933.03,0.0,-0.3005,0.00012,25.67402]
[1776271484163,38.95,73932.18,0.0,-0.3006,0.00012,25.67761]
[1776271485514,38.95,73932.47,0.0,-0.30057,0.00012,25.67632]
[1776271486168,38.95,73932.82,0.0,-0.30052,0.00012,25.67472]
[1776271488351,38.95,73932.76,0.0,-0.30053,0.00012,25.67498]
[1776271488835,38.95,73932.41,0.0,-0.30057,0.00012,25.67645]
[1776271488847,38.95,73932.41,0.0,-0.30057,0.00012,25.67645]
[1776271488928,38.95,73932.41,0.0,-0.30057,0.00012,25.67645]
[1776271489190,38.95,73932.49,0.0,-0.30056,0.00012,25.67606]
[1776271492347,38.95,73918.25,0.0,-0.30228,0.00012,25.73716]
[1776271492841,38.95,73918.25,0.0,-0.30228,0.00012,25.73716]
[1776271492939,38.95,73918.25,0.0,-0.30228,0.00012,25.73716]
[1776271493203,38.95,73918.25,0.0,-0.30228,0.00012,25.73716]
[1776271493609,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271493800,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271493869,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271493874,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271494100,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271494322,38.95,73915.4,0.0,-0.30263,0.00012,25.7493]
[1776271494333,38.95,73908.18,0.0,-0.3035,0.00012,25.78007]
[1776271495710,38.95,73906.73,0.0,-0.30367,0.00012,25.78614]
[1776271502282,38.94,73909.87,0.0,-0.30327,0.00012,25.77184]
[1776271504006,38.94,73910.31,0.0,-0.30321,0.00012,25.76981]
[1776271504180,38.94,73910.31,0.0,-0.30321,0.00012,25.76981]
[1776271504324,38.94,73910.31,0.0,-0.30321,0.00012,25.76981]
[1776271504534,38.94,73912.93,0.0,-0.30289,0.00012,25.75845]
[1776271504977,38.94,73912.93,0.0,-0.30289,0.00012,25.75845]
[1776271505111,38.94,73912.93,0.0,-0.30289,0.00012,25.75845]
[1776271505304,38.94,73903.9,0.0,-0.30398,0.00012,25.79671]
[1776271505747,38.94,73903.9,0.0,-0.30398,0.00012,25.79671]
[1776271505823,38.94,73903.9,0.0,-0.30398,0.00012,25.79671]
[1776271506389,38.94,73895.74,0.0,-0.30497,0.00012,25.8312]
[1776271506460,38.94,73895.74,0.0,-0.30497,0.00012,25.8312]
[1776271506536,38.94,73895.74,0.0,-0.30497,0.00012,25.8312]
[1776271507317,38.94,73895.74,0.0,-0.30497,0.00012,25.8312]
[1776271507634,38.94,73895.74,0.0,-0.30497,0.00012,25.8312]
[1776271508325,38.93,73904.77,0.0,-0.30386,0.00012,25.79261]
[1776271508695,38.93,73904.77,0.0,-0.30386,0.00012,25.79261]
[1776271509331,38.93,73908.34,0.0,-0.30342,0.00012,25.77717]
[1776271509834,38.93,73908.34,0.0,-0.30342,0.00012,25.77717]
[1776271510338,38.93,73908.41,0.0,-0.30341,0.00012,25.7767]
[1776271510806,38.93,73908.41,0.0,-0.30341,0.00012,25.7767]
[1776271511426,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271511585,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271511633,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271511806,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271512280,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271512325,38.93,73907.99,0.0,-0.30346,0.00012,25.77834]
[1776271512355,38.93,73894.76,0.0,-0.30506,0.00012,25.83431]
[1776271512711,38.93,73894.76,0.0,-0.30506,0.00012,25.83431]
[1776271513256,38.93,73894.76,0.0,-0.30506,0.00012,25.83431]
[1776271513353,38.93,73894.76,0.0,-0.30506,0.00012,25.83431]
[1776271513369,38.93,73886.69,0.0,-0.30605,0.00012,25.86841]
[1776271514371,38.93,73896.96,0.0,-0.30479,0.00012,25.82471]
[1776271516147,38.93,73903.21,0.0,-0.30402,0.00012,25.79793]
[1776271516198,38.93,73903.21,0.0,-0.30402,0.00012,25.79793]
[1776271516580,38.92,73904.41,0.0,-0.30387,0.00012,25.79264]
[1776271517971,38.92,73907.4,0.0,-0.3035,0.00012,25.77972]
[1776271517999,38.92,73907.4,0.0,-0.3035,0.00012,25.77972]
[1776271518179,38.92,73907.4,0.0,-0.3035,0.00012,25.77972]
[1776271518260,38.92,73911.06,0.0,-0.30305,0.00012,25.76391]
[1776271519515,38.92,73905.53,0.0,-0.30372,0.00012,25.78739]
[1776271520589,38.92,73906.82,0.0,-0.30356,0.00012,25.78189]
[1776271520855,38.92,73906.82,0.0,-0.30356,0.00012,25.78189]
[1776271525350,38.92,73910.91,0.0,-0.30305,0.00012,25.7638]
[1776271526054,38.92,73911.75,0.0,-0.30293,0.00012,25.75978]
[1776271526918,38.92,73911.75,0.0,-0.30293,0.00012,25.75978]
[1776271527001,38.92,73911.75,0.0,-0.30293,0.00012,25.75978]
[1776271527018,38.92,73916.2,0.0,-0.30239,0.00012,25.7407]
[1776271528047,38.92,73916.2,0.0,-0.30239,0.00012,25.7407]
[1776271528780,38.91,73908.82,0.0,-0.30328,0.00012,25.77206]
[1776271528908,38.91,73907.43,0.0,-0.30345,0.00012,25.778]
[1776271530108,38.91,73907.43,0.0,-0.30345,0.00012,25.778]
[1776271532079,38.91,73915.58,0.0,-0.30245,0.00012,25.74282]
[1776271532177,38.91,73915.67,0.0,-0.30242,0.00012,25.73913]
[1776271535386,38.91,73916.79,0.0,-0.30228,0.00012,25.7341]
[1776271535557,38.91,73917.35,0.0,-0.30221,0.00012,25.73159]
[1776271538637,38.91,73926.75,0.0,-0.30106,0.00012,25.69091]
[1776271541863,38.91,73925.81,0.0,-0.30117,0.00012,25.69478]
[1776271542204,38.91,73925.81,0.0,-0.30117,0.00012,25.69478]
[1776271542213,38.91,73925.81,0.0,-0.30117,0.00012,25.69478]
[1776271542247,38.91,73926.08,0.0,-0.30114,0.00012,25.6935]
[1776271542705,38.91,73926.08,0.0,-0.30114,0.00012,25.6935]
[1776271545148,38.91,73930.12,0.0,-0.30064,0.00012,25.67598]
[1776271545234,38.91,73930.12,0.0,-0.30064,0.00012,25.67598]
[1776271545254,38.91,73930.12,0.0,-0.30064,0.00012,25.67598]
[1776271545359,38.91,73930.12,0.0,-0.30064,0.00012,25.67598]
[1776271545733,38.91,73931.12,0.0,-0.30052,0.00012,25.67158]
[1776271546311,38.9,73940.75,0.0,-0.29935,0.00012,25.62974]
[1776271547878,38.9,73940.75,0.0,-0.29935,0.00012,25.62974]
[1776271548835,38.9,73943.73,0.0,-0.29899,0.00012,25.61678]
[1776271549145,38.9,73943.73,0.0,-0.29899,0.00012,25.61678]
[1776271549259,38.9,73943.73,0.0,-0.29899,0.00012,25.61678]
[1776271549280,38.9,73947.52,0.0,-0.29854,0.00012,25.60025]
[1776271549833,38.9,73947.52,0.0,-0.29854,0.00012,25.60025]
[1776271550106,38.9,73947.52,0.0,-0.29854,0.00012,25.60025]
[1776271550197,38.9,73947.52,0.0,-0.29854,0.00012,25.60025]
[1776271550283,38.91,73939.23,0.0,-0.29954,0.00012,25.63641]
[1776271552390,38.91,73939.23,0.0,-0.29954,0.00012,25.63641]
[1776271552396,38.91,73939.23,0.0,-0.29954,0.00012,25.63641]
[1776271553029,38.91,73932.88,0.0,-0.30031,0.00012,25.66397]
[1776271553115,38.91,73932.88,0.0,-0.30031,0.00012,25.66397]
[1776271553329,38.9,73936.86,0.0,-0.29982,0.00012,25.64665]
[1776271553720,38.9,73936.86,0.0,-0.29982,0.00012,25.64665]
[1776271553733,38.9,73936.86,0.0,-0.29982,0.00012,25.64665]
[1776271553735,38.9,73936.86,0.0,-0.29982,0.00012,25.64665]
[1776271554361,38.9,73936.86,0.0,-0.29982,0.00012,25.64665]
[1776271554079,38.9,73943.53,0.0,-0.29902,0.00012,25.61761]
[1776271554651,38.9,73943.53,0.0,-0.29902,0.00012,25.61761]
[1776271554893,38.9,73945.95,0.0,-0.29872,0.00012,25.60706]
[1776271556037,38.9,73945.95,0.0,-0.29872,0.00012,25.60706]
[1776271556041,38.9,73945.95,0.0,-0.29872,0.00012,25.60706]
[1776271556373,38.9,73945.95,0.0,-0.29872,0.00012,25.60706]
[1776271556219,38.9,73947.24,0.0,-0.29857,0.00012,25.60147]
[1776271558402,38.9,73947.24,0.0,-0.29857,0.00012,25.60147]
[1776271562454,38.91,73951.27,0.0,-0.29809,0.00012,25.58405]
[1776271562579,38.91,73951.27,0.0,-0.29809,0.00012,25.58405]
[1776271562797,38.91,73955.28,0.0,-0.2976,0.00012,25.56648]
[1776271566421,38.91,73957.28,0.0,-0.29737,0.00012,25.55788]
[1776271566466,38.91,73957.45,0.0,-0.29735,0.00012,25.5572]
[1776271567153,38.91,73957.45,0.0,-0.29735,0.00012,25.5572]
[1776271567195,38.91,73955.61,0.0,-0.29757,0.00012,25.56534]
[1776271570036,38.91,73953.1,0.0,-0.29788,0.00012,25.5764]
[1776271570179,38.91,73953.1,0.0,-0.29788,0.00012,25.5764]
[1776271570281,38.91,73945.98,0.0,-0.29874,0.00012,25.60763]
[1776271570554,38.91,73945.98,0.0,-0.29874,0.00012,25.60763]
[1776271572914,38.91,73940.18,0.0,-0.29944,0.00012,25.63292]
[1776271578937,38.91,73940.76,0.0,-0.29937,0.00012,25.63044]
[1776271579149,38.91,73940.76,0.0,-0.29937,0.00012,25.63044]
[1776271579192,38.91,73940.76,0.0,-0.29937,0.00012,25.63044]
[1776271579490,38.91,73939.68,0.0,-0.2995,0.00012,25.63515]
[1776271580331,38.91,73939.68,0.0,-0.2995,0.00012,25.63515]
[1776271580431,38.91,73939.68,0.0,-0.2995,0.00012,25.63515]
[1776271580444,38.91,73925.22,0.0,-0.30126,0.00012,25.6978]
[1776271580475,38.91,73925.22,0.0,-0.30126,0.00012,25.6978]
[1776271581472,38.91,73925.22,0.0,-0.30126,0.00012,25.6978]
[1776271582527,38.91,73924.26,0.0,-0.30137,0.00012,25.70188]
[1776271582547,38.91,73924.26,0.0,-0.30137,0.00012,25.70188]
[1776271582602,38.91,73924.26,0.0,-0.30137,0.00012,25.70188]
[1776271582666,38.91,73924.26,0.0,-0.30137,0.00012,25.70188]
[1776271583158,38.91,73921.33,0.0,-0.30172,0.00012,25.71439]
[1776271584506,38.91,73921.33,0.0,-0.30172,0.00012,25.71439]
[1776271585490,38.91,73919.0,0.0,-0.302,0.00012,25.72427]
[1776271585583,38.91,73919.0,0.0,-0.302,0.00012,25.72427]
[1776271585851,38.91,73919.0,0.0,-0.302,0.00012,25.72427]
[1776271586280,38.91,73919.0,0.0,-0.302,0.00012,25.72427]
[1776271586330,38.91,73919.0,0.0,-0.302,0.00012,25.72427]
[1776271586431,38.91,73919.72,0.0,-0.30191,0.00012,25.72109]
[1776271586563,38.91,73919.72,0.0,-0.30191,0.00012,25.72109]
[1776271586775,38.91,73919.72,0.0,-0.30191,0.00012,25.72109]
[1776271587216,38.91,73919.72,0.0,-0.30191,0.00012,25.72109]
[1776271588264,38.91,73929.89,0.0,-0.30067,0.00012,25.67708]
[1776271592823,38.91,73929.06,0.0,-0.30076,0.00012,25.67748]
[1776271597447,38.9,73924.6,0.0,-0.30129,0.00012,25.69656]
[1776271602775,38.9,73918.37,0.0,-0.30204,0.00012,25.723]
[1776271602809,38.9,73918.37,0.0,-0.30204,0.00012,25.723]
[1776271604302,38.9,73931.49,0.0,-0.30044,0.00012,25.66624]
[1776271610049,38.9,73931.89,0.0,-0.30039,0.00012,25.66445]
[1776271611061,38.9,73931.89,0.0,-0.30039,0.00012,25.66445]
[1776271617499,38.9,73928.13,0.0,-0.30084,0.00012,25.68054]
[1776271617592,38.9,73930.68,0.0,-0.30053,0.00012,25.66947]
[1776271617687,38.9,73930.68,0.0,-0.30053,0.00012,25.66947]
[1776271618100,38.9,73931.36,0.0,-0.30045,0.00012,25.66653]
[1776271620115,38.9,73922.57,0.0,-0.30151,0.00012,25.70436]
[1776271621013,38.9,73922.57,0.0,-0.30151,0.00012,25.70436]
[1776271622035,38.9,73921.52,0.0,-0.30164,0.00012,25.70881]
[1776271622126,38.9,73921.52,0.0,-0.30164,0.00012,25.70881]
[1776271622233,38.9,73912.04,0.0,-0.30279,0.00012,25.74946]
[1776271622578,38.9,73912.04,0.0,-0.30279,0.00012,25.74946]
[1776271623000,38.9,73912.04,0.0,-0.30279,0.00012,25.74946]
[1776271623449,38.9,73912.04,0.0,-0.30279,0.00012,25.74946]
[1776271623962,38.9,73910.48,0.0,-0.30298,0.00012,25.75603]
[1776271624051,38.9,73910.48,0.0,-0.30298,0.00012,25.75603]
[1776271624156,38.9,73900.65,0.0,-0.30417,0.00012,25.7979]
[1776271626440,38.89,73892.79,0.0,-0.30513,0.00012,25.83113]
[1776271626802,38.89,73892.79,0.0,-0.30513,0.00012,25.83113]
[1776271627329,38.89,73892.79,0.0,-0.30513,0.00012,25.83113]
[1776271627441,38.89,73892.38,0.0,-0.30517,0.00012,25.83269]
[1776271632159,38.89,73895.03,0.0,-0.30483,0.00012,25.8207]
[1776271632376,38.89,73895.03,0.0,-0.30483,0.00012,25.8207]
[1776271632440,38.89,73895.03,0.0,-0.30483,0.00012,25.8207]
[1776271632492,38.89,73895.03,0.0,-0.30483,0.00012,25.8207]
[1776271632472,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271632564,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271632635,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271632936,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271632945,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271633358,38.89,73894.61,0.0,-0.30487,0.00012,25.8223]
[1776271634899,38.89,73879.58,0.0,-0.30671,0.00012,25.88588]
[1776271634915,38.89,73879.58,0.0,-0.30671,0.00012,25.88588]
[1776271635244,38.89,73879.58,0.0,-0.30671,0.00012,25.88588]
[1776271635478,38.89,73879.58,0.0,-0.30671,0.00012,25.88588]
[1776271635263,38.89,73885.64,0.0,-0.30597,0.00012,25.86027]
[1776271635539,38.89,73885.64,0.0,-0.30597,0.00012,25.86027]
[1776271635604,38.89,73885.64,0.0,-0.30597,0.00012,25.86027]
[1776271636425,38.89,73885.64,0.0,-0.30597,0.00012,25.86027]
[1776271636503,38.89,73894.78,0.0,-0.30485,0.00012,25.82133]
[1776271636533,38.89,73894.78,0.0,-0.30485,0.00012,25.82133]
[1776271636546,38.89,73894.78,0.0,-0.30485,0.00012,25.82133]
[1776271636556,38.89,73894.78,0.0,-0.30485,0.00012,25.82133]
[1776271637394,38.89,73905.44,0.0,-0.30354,0.00012,25.77572]
[1776271637934,38.89,73905.44,0.0,-0.30354,0.00012,25.77572]
[1776271638354,38.89,73905.44,0.0,-0.30354,0.00012,25.77572]
[1776271638440,38.89,73905.44,0.0,-0.30354,0.00012,25.77572]
[1776271638449,38.88,73896.75,0.0,-0.3046,0.00012,25.81264]
[1776271638578,38.88,73896.75,0.0,-0.3046,0.00012,25.81264]
[1776271638771,38.88,73896.75,0.0,-0.3046,0.00012,25.81264]
[1776271638855,38.88,73896.75,0.0,-0.3046,0.00012,25.81264]
[1776271639308,38.88,73896.75,0.0,-0.3046,0.00012,25.81264]
[1776271639399,38.88,73887.4,0.0,-0.30574,0.00012,25.85213]
[1776271641264,38.88,73884.86,0.0,-0.30604,0.00012,25.8627]
[1776271641272,38.88,73884.86,0.0,-0.30604,0.00012,25.8627]
[1776271641276,38.88,73884.86,0.0,-0.30604,0.00012,25.8627]
[1776271641446,38.88,73884.86,0.0,-0.30604,0.00012,25.8627]
[1776271641531,38.88,73884.87,0.0,-0.30604,0.00012,25.86262]
[1776271642418,38.88,73884.87,0.0,-0.30604,0.00012,25.86262]
[1776271642749,38.88,73883.98,0.0,-0.30615,0.00012,25.86635]
[1776271643495,38.88,73883.98,0.0,-0.30615,0.00012,25.86635]
[1776271644693,38.88,73875.72,0.0,-0.30716,0.00012,25.90102]
[1776271644814,38.88,73875.72,0.0,-0.30716,0.00012,25.90102]
[1776271644848,38.88,73875.72,0.0,-0.30716,0.00012,25.90102]
[1776271645520,38.88,73886.68,0.0,-0.30581,0.00012,25.85474]
[1776271645580,38.88,73886.68,0.0,-0.30581,0.00012,25.85474]
[1776271646212,38.88,73886.68,0.0,-0.30581,0.00012,25.85474]
[1776271646299,38.88,73886.68,0.0,-0.30581,0.00012,25.85468]
[1776271647306,38.88,73876.5,0.0,-0.30706,0.00012,25.89752]
[1776271649669,38.88,73875.86,0.0,-0.30713,0.00012,25.90001]
[1776271650327,38.88,73877.81,0.0,-0.30689,0.00012,25.89172]
[1776271651638,38.88,73879.11,0.0,-0.30673,0.00012,25.88625]
[1776271655362,38.87,73868.74,0.0,-0.30797,0.00012,25.9263]
[1776271655859,38.87,73868.74,0.0,-0.30797,0.00012,25.9263]
[1776271656973,38.87,73868.34,0.0,-0.30802,0.00012,25.92786]
[1776271659664,38.87,73868.65,0.0,-0.30797,0.00012,25.92622]
[1776271661695,38.87,73868.65,0.0,-0.30797,0.00012,25.9261]
[1776271662032,38.87,73868.65,0.0,-0.30797,0.00012,25.9261]
[1776271662102,38.87,73868.65,0.0,-0.30797,0.00012,25.9261]
[1776271662106,38.87,73868.65,0.0,-0.30797,0.00012,25.9261]
[1776271662484,38.87,73868.65,0.0,-0.30797,0.00012,25.9261]
[1776271663726,38.87,73863.98,0.0,-0.30853,0.00012,25.94529]
[1776271664425,38.87,73861.27,0.0,-0.30886,0.00012,25.95647]
[1776271665719,38.87,73863.18,0.0,-0.30862,0.00012,25.94836]
[1776271670519,38.87,73861.87,0.0,-0.30878,0.00012,25.95357]
[1776271670835,38.87,73860.87,0.0,-0.3089,0.00012,25.95768]
[1776271670869,38.87,73860.87,0.0,-0.3089,0.00012,25.95768]
[1776271671476,38.86,73862.05,0.0,-0.30875,0.00012,25.95268]
[1776271672561,38.86,73862.05,0.0,-0.30875,0.00012,25.95268]
[1776271672491,38.86,73872.31,0.0,-0.30749,0.00012,25.90966]
[1776271672671,38.86,73872.31,0.0,-0.30749,0.00012,25.90966]
[1776271673490,38.86,73873.67,0.0,-0.30732,0.00012,25.90392]
[1776271674497,38.86,73883.63,0.0,-0.30609,0.00012,25.8617]
[1776271677219,38.86,73879.8,0.0,-0.30656,0.00012,25.87764]
[1776271680906,38.86,73874.97,0.0,-0.30714,0.00012,25.89777]
[1776271686080,38.85,73882.94,0.0,-0.30614,0.00012,25.86324]
[1776271688082,38.85,73882.49,0.0,-0.30618,0.00012,25.86471]
[1776271688152,38.85,73881.83,0.0,-0.30626,0.00012,25.86727]
[1776271689167,38.85,73881.83,0.0,-0.30626,0.00012,25.86727]
[1776271689326,38.85,73881.83,0.0,-0.30626,0.00012,25.86727]
[1776271689476,38.85,73881.83,0.0,-0.30626,0.00012,25.86727]
[1776271689541,38.85,73882.22,0.0,-0.30621,0.00012,25.8654]
[1776271690051,38.85,73882.22,0.0,-0.30621,0.00012,25.8654]
[1776271690409,38.85,73882.22,0.0,-0.30621,0.00012,25.8654]
[1776271690525,38.85,73882.22,0.0,-0.30621,0.00012,25.8654]
[1776271692515,38.85,73871.18,0.0,-0.30756,0.00012,25.9119]
[1776271692658,38.85,73869.13,0.0,-0.30781,0.00012,25.92043]
[1776271692941,38.85,73869.13,0.0,-0.30781,0.00012,25.92043]
[1776271694156,38.85,73869.05,0.0,-0.30782,0.00012,25.92077]
[1776271694167,38.85,73869.05,0.0,-0.30782,0.00012,25.92077]
[1776271694215,38.85,73868.15,0.0,-0.30793,0.00012,25.92443]
[1776271697979,38.85,73867.4,0.0,-0.30801,0.00012,25.92741]
[1776271700443,38.85,73867.2,0.0,-0.30804,0.00012,25.92818]
[1776271703471,38.84,73863.27,0.0,-0.30852,0.00012,25.94448]
[1776271704232,38.84,73860.97,0.0,-0.3088,0.00012,25.95395]
[1776271704330,38.84,73860.32,0.0,-0.30887,0.00012,25.95658]
[1776271705668,38.84,73861.53,0.0,-0.30872,0.00012,25.95145]
[1776271705830,38.84,73861.53,0.0,-0.30872,0.00012,25.95145]
[1776271705884,38.84,73861.53,0.0,-0.30872,0.00012,25.95145]
[1776271707618,38.84,73878.42,0.0,-0.30664,0.00012,25.88045]
[1776271707683,38.84,73878.42,0.0,-0.30664,0.00012,25.88045]
[1776271708605,38.84,73880.31,0.0,-0.30641,0.00012,25.87245]
[1776271711179,38.84,73886.89,0.0,-0.30559,0.00012,25.84416]
[1776271711184,38.84,73886.89,0.0,-0.30559,0.00012,25.84416]
[1776271711192,38.84,73886.89,0.0,-0.30559,0.00012,25.84416]
[1776271711539,38.84,73886.89,0.0,-0.30559,0.00012,25.84416]
[1776271711224,38.84,73886.66,0.0,-0.3056,0.00012,25.84186]
[1776271711625,38.84,73886.66,0.0,-0.3056,0.00012,25.84186]
[1776271712524,38.84,73898.81,0.0,-0.30411,0.00012,25.78997]
[1776271714524,38.84,73904.71,0.0,-0.30339,0.00012,25.76474]
[1776271714593,38.83,73909.74,0.0,-0.30277,0.00012,25.74286]
[1776271715806,38.83,73909.74,0.0,-0.30277,0.00012,25.74286]
[1776271716305,38.83,73909.74,0.0,-0.30277,0.00012,25.74286]
[1776271716485,38.83,73915.41,0.0,-0.30207,0.00012,25.71825]
[1776271719459,38.83,73918.43,0.0,-0.3017,0.00012,25.70523]
[1776271719619,38.83,73918.43,0.0,-0.3017,0.00012,25.70523]
[1776271719561,38.83,73917.9,0.0,-0.30176,0.00012,25.70724]
[1776271720256,38.83,73917.9,0.0,-0.30176,0.00012,25.70724]
[1776271720296,38.83,73917.98,0.0,-0.30175,0.00012,25.70681]
[1776271724108,38.83,73917.92,0.0,-0.30175,0.00012,25.7069]
[1776271724473,38.83,73917.92,0.0,-0.30175,0.00012,25.7069]
[1776271725092,38.83,73927.41,0.0,-0.30059,0.00012,25.66567]
[1776271727195,38.83,73927.01,0.0,-0.30064,0.00012,25.66728]
[1776271727222,38.83,73927.01,0.0,-0.30064,0.00012,25.66728]
[1776271727227,38.83,73927.01,0.0,-0.30064,0.00012,25.66728]
[1776271728674,38.83,73926.51,0.0,-0.3007,0.00012,25.6694]
[1776271734616,38.83,73923.65,0.0,-0.30104,0.00012,25.68157]
[1776271738753,38.82,73921.82,0.0,-0.30126,0.00012,25.68924]
[1776271741287,38.82,73919.27,0.0,-0.30156,0.00012,25.70012]
[1776271741891,38.82,73917.96,0.0,-0.30172,0.00012,25.70572]
[1776271742266,38.82,73924.53,0.0,-0.30092,0.00012,25.67725]
[1776271745395,38.82,73930.59,0.0,-0.30018,0.00012,25.65092]
[1776271745518,38.82,73930.59,0.0,-0.30018,0.00012,25.65092]
[1776271745571,38.82,73930.59,0.0,-0.30018,0.00012,25.65092]
[1776271745596,38.82,73930.9,0.0,-0.30014,0.00012,25.64955]
[1776271748012,38.82,73944.74,0.0,-0.29846,0.00012,25.58916]
[1776271748933,38.82,73944.74,0.0,-0.29846,0.00012,25.58916]
[1776271751524,38.82,73940.74,0.0,-0.29895,0.00012,25.60674]
[1776271751632,38.82,73940.74,0.0,-0.29895,0.00012,25.60674]
[1776271751565,38.82,73938.66,0.0,-0.2992,0.00012,25.61585]
[1776271754675,38.82,73930.89,0.0,-0.30015,0.00012,25.64968]
[1776271755182,38.82,73930.89,0.0,-0.30015,0.00012,25.64968]
[1776271755340,38.82,73930.89,0.0,-0.30015,0.00012,25.64968]
[1776271755471,38.82,73930.82,0.0,-0.30015,0.00012,25.64995]
[1776271756176,38.82,73930.82,0.0,-0.30015,0.00012,25.64995]
[1776271756277,38.82,73930.82,0.0,-0.30015,0.00012,25.64995]
[1776271756324,38.82,73930.82,0.0,-0.30015,0.00012,25.64995]
[1776271756379,38.82,73933.3,0.0,-0.29985,0.00012,25.63915]
[1776271756922,38.82,73933.3,0.0,-0.29985,0.00012,25.63915]
[1776271757661,38.82,73933.3,0.0,-0.29985,0.00012,25.63915]
[1776271757164,38.82,73934.54,0.0,-0.2997,0.00012,25.63375]
[1776271758909,38.82,73934.54,0.0,-0.2997,0.00012,25.63374]
[1776271759390,38.82,73934.54,0.0,-0.2997,0.00012,25.63374]
[1776271764558,38.82,73944.3,0.0,-0.29852,0.00012,25.59119]
[1776271764701,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271764727,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271764803,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271764919,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271765142,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271766517,38.82,73941.72,0.0,-0.29883,0.00012,25.60255]
[1776271766618,38.82,73928.89,0.0,-0.30039,0.00012,25.65846]
[1776271767004,38.82,73928.89,0.0,-0.30039,0.00012,25.65846]
[1776271769556,38.82,73928.63,0.0,-0.30042,0.00012,25.65952]
[1776271770373,38.82,73930.62,0.0,-0.30018,0.00012,25.65084]
[1776271770474,38.82,73932.04,0.0,-0.30001,0.00012,25.64464]
[1776271771125,38.82,73932.04,0.0,-0.30001,0.00012,25.64464]
[1776271771334,38.82,73932.04,0.0,-0.30001,0.00012,25.64464]
[1776271771353,38.82,73932.04,0.0,-0.30001,0.00012,25.64464]
[1776271771511,38.82,73932.04,0.0,-0.30001,0.00012,25.64464]
[1776271771620,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271771722,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271771788,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271771842,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271771990,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772024,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772052,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772083,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772115,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772174,38.82,73932.76,0.0,-0.2999,0.00012,25.63841]
[1776271772216,38.82,73944.31,0.0,-0.2985,0.00012,25.58797]
[1776271773489,38.82,73944.31,0.0,-0.2985,0.00012,25.58797]
[1776271773555,38.82,73944.31,0.0,-0.2985,0.00012,25.58797]
[1776271773590,38.82,73947.74,0.0,-0.29809,0.00012,25.57297]
[1776271775931,38.82,73947.23,0.0,-0.29815,0.00012,25.5753]
[1776271776034,38.82,73947.23,0.0,-0.29815,0.00012,25.5753]
[1776271776463,38.82,73943.17,0.0,-0.29864,0.00012,25.59313]
[1776271777127,38.82,73943.17,0.0,-0.29864,0.00012,25.59313]
[1776271777232,38.82,73943.17,0.0,-0.29864,0.00012,25.59313]
[1776271777280,38.82,73943.17,0.0,-0.29864,0.00012,25.59313]
[1776271777595,38.82,73938.73,0.0,-0.29918,0.00012,25.61257]
[1776271779171,38.82,73938.73,0.0,-0.29918,0.00012,25.61259]
[1776271782599,38.82,73934.3,0.0,-0.29972,0.00012,25.6319]
[1776271788302,38.82,73931.12,0.0,-0.3001,0.00012,25.64567]
[1776271790804,38.82,73933.28,0.0,-0.29984,0.00012,25.63627]
[1776271791323,38.82,73931.4,0.0,-0.30007,0.00012,25.64444]
[1776271792549,38.82,73931.4,0.0,-0.30007,0.00012,25.64444]
[1776271792659,38.82,73931.4,0.0,-0.30007,0.00012,25.64444]
[1776271792677,38.82,73943.04,0.0,-0.29866,0.00012,25.59369]
[1776271793146,38.82,73943.04,0.0,-0.29866,0.00012,25.59369]
[1776271793151,38.82,73943.04,0.0,-0.29866,0.00012,25.59369]
[1776271793288,38.82,73943.04,0.0,-0.29866,0.00012,25.59369]
[1776271793467,38.82,73962.1,0.0,-0.29635,0.00012,25.50992]
[1776271793905,38.82,73962.1,0.0,-0.29635,0.00012,25.50992]
[1776271794016,38.82,73962.1,0.0,-0.29635,0.00012,25.50992]
[1776271794358,38.82,73965.39,0.0,-0.29596,0.00012,25.49549]
[1776271795427,38.82,73965.39,0.0,-0.29596,0.00012,25.49549]
[1776271795742,38.83,73968.89,0.0,-0.29554,0.00012,25.48013]
[1776271796602,38.83,73974.58,0.0,-0.29485,0.00012,25.45476]
[1776271797465,38.83,73974.58,0.0,-0.29485,0.00012,25.45476]
[1776271797852,38.82,73974.56,0.0,-0.29485,0.00012,25.45478]
[1776271798333,38.82,73974.56,0.0,-0.29485,0.00012,25.45478]
[1776271798447,38.82,73974.56,0.0,-0.29485,0.00012,25.45478]
[1776271798623,38.82,73974.56,0.0,-0.29485,0.00012,25.45478]
[1776271798548,38.82,73975.95,0.0,-0.29468,0.00012,25.44851]
[1776271799181,38.82,73975.95,0.0,-0.29468,0.00012,25.44851]
[1776271799387,38.82,73975.95,0.0,-0.29468,0.00012,25.44851]
[1776271799432,38.82,73975.95,0.0,-0.29468,0.00012,25.44851]
[1776271799516,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271799846,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271800173,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271800213,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271800377,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271800484,38.82,73990.89,0.0,-0.29289,0.00012,25.3817]
[1776271800620,38.82,73999.89,0.0,-0.29181,0.00012,25.34125]
[1776271801196,38.82,73999.89,0.0,-0.29181,0.00012,25.34125]
[1776271801634,38.82,73999.89,0.0,-0.29181,0.00012,25.34125]
[1776271801611,38.82,74003.52,0.0,-0.29137,0.00012,25.32489]
[1776271801901,38.82,74003.52,0.0,-0.29137,0.00012,25.32489]
[1776271802147,38.82,74003.52,0.0,-0.29137,0.00012,25.32489]
[1776271802530,38.82,74016.36,0.0,-0.28984,0.00012,25.26677]
[1776271803221,38.82,74016.36,0.0,-0.28984,0.00012,25.26677]
[1776271803837,38.82,74012.55,0.0,-0.2903,0.00012,25.28419]
[1776271804024,38.82,74012.55,0.0,-0.2903,0.00012,25.28419]
[1776271804855,38.82,74012.14,0.0,-0.29035,0.00012,25.28613]
[1776271807668,38.83,74016.87,0.0,-0.28979,0.00012,25.26487]
[1776271807676,38.83,74016.19,0.0,-0.28987,0.00012,25.26805]
[1776271807766,38.83,74016.19,0.0,-0.28987,0.00012,25.26805]
[1776271811564,38.83,74016.72,0.0,-0.28982,0.00012,25.26594]
[1776271812696,38.83,74015.21,0.0,-0.29,0.00012,25.27288]
[1776271813111,38.83,74014.51,0.0,-0.29008,0.00012,25.27614]
[1776271813138,38.83,74014.51,0.0,-0.29008,0.00012,25.27614]
[1776271813485,38.83,74014.51,0.0,-0.29008,0.00012,25.27614]
[1776271813658,38.83,74014.51,0.0,-0.29008,0.00012,25.27614]
[1776271814622,38.83,74024.85,0.0,-0.28886,0.00012,25.22933]
[1776271816165,38.83,74024.85,0.0,-0.28886,0.00012,25.22946]
[1776271817900,38.83,74017.57,0.0,-0.28973,0.00012,25.2628]
[1776271823073,38.83,74016.17,0.0,-0.28991,0.00012,25.26964]
[1776271823925,38.84,74016.65,0.0,-0.28986,0.00012,25.26755]
[1776271824001,38.84,74016.65,0.0,-0.28986,0.00012,25.26755]
[1776271824181,38.84,74016.65,0.0,-0.28986,0.00012,25.26755]
[1776271824583,38.84,74016.65,0.0,-0.28986,0.00012,25.26755]
[1776271824591,38.84,74016.65,0.0,-0.28986,0.00012,25.26755]
[1776271824695,38.84,74006.64,0.0,-0.29105,0.00012,25.31296]
[1776271827790,38.84,74000.27,0.0,-0.29182,0.00012,25.34176]
[1776271828614,38.84,73998.12,0.0,-0.29208,0.00012,25.35145]
[1776271829273,38.84,73998.12,0.0,-0.29208,0.00012,25.35145]
[1776271833860,38.84,73997.72,0.0,-0.29211,0.00012,25.35015]
[1776271836989,38.84,73998.2,0.0,-0.29205,0.00012,25.348]
[1776271837681,38.84,73998.01,0.0,-0.29207,0.00012,25.34885]
[1776271842701,38.84,73998.67,0.0,-0.29199,0.00012,25.34589]
[1776271844727,38.84,74013.05,0.0,-0.29027,0.00012,25.28097]
[1776271848068,38.84,74011.86,0.0,-0.29042,0.00012,25.28654]
[1776271848092,38.84,74011.86,0.0,-0.29042,0.00012,25.28654]
[1776271848531,38.84,74011.86,0.0,-0.29042,0.00012,25.28654]
[1776271848593,38.84,74011.86,0.0,-0.29042,0.00012,25.28654]
[1776271848756,38.84,74011.22,0.0,-0.2905,0.00012,25.28949]
[1776271850770,38.84,74022.29,0.0,-0.28917,0.00012,25.23883]
[1776271856418,38.83,74023.54,0.0,-0.289,0.00012,25.23247]
[1776271860030,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860063,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860238,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860360,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860447,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860501,38.83,74016.48,0.0,-0.28983,0.00012,25.26389]
[1776271860536,38.83,74015.77,0.0,-0.28991,0.00012,25.26693]
[1776271861371,38.83,74015.77,0.0,-0.28991,0.00012,25.26693]
[1776271861410,38.83,74000.91,0.0,-0.29168,0.00012,25.33398]
[1776271863094,38.83,74004.17,0.0,-0.29129,0.00012,25.31924]
[1776271863482,38.83,74002.04,0.0,-0.29154,0.00012,25.32883]
[1776271865074,38.83,73997.78,0.0,-0.29205,0.00012,25.34799]
[1776271865724,38.83,73997.78,0.0,-0.29205,0.00012,25.34799]
[1776271866315,38.83,73993.21,0.0,-0.2926,0.00012,25.36849]
[1776271866564,38.83,73988.18,0.0,-0.2932,0.00012,25.39103]
[1776271866898,38.83,73988.18,0.0,-0.2932,0.00012,25.39103]
[1776271867342,38.83,73988.18,0.0,-0.2932,0.00012,25.39103]
[1776271867473,38.83,73988.18,0.0,-0.2932,0.00012,25.39103]
[1776271867567,38.83,73983.0,0.0,-0.29382,0.00012,25.41417]
[1776271867982,38.83,73983.0,0.0,-0.29382,0.00012,25.41417]
[1776271868879,38.83,73978.19,0.0,-0.2944,0.00012,25.43563]
[1776271869165,38.83,73978.19,0.0,-0.2944,0.00012,25.43563]
[1776271872369,38.82,73967.24,0.0,-0.29572,0.00012,25.48419]
[1776271872394,38.82,73967.24,0.0,-0.29572,0.00012,25.48419]
[1776271872556,38.82,73974.83,0.0,-0.2948,0.00012,25.45035]
[1776271873707,38.82,73974.83,0.0,-0.2948,0.00012,25.45035]
[1776271873752,38.82,73974.83,0.0,-0.2948,0.00012,25.45035]
[1776271873808,38.82,73974.32,0.0,-0.29486,0.00012,25.45258]
[1776271874376,38.82,73974.32,0.0,-0.29486,0.00012,25.45258]
[1776271874557,38.82,73974.32,0.0,-0.29486,0.00012,25.45258]
[1776271877457,38.82,73974.46,0.0,-0.29484,0.00012,25.45181]
[1776271877611,38.82,73974.46,0.0,-0.29484,0.00012,25.45181]
[1776271877758,38.82,73974.46,0.0,-0.29484,0.00012,25.45181]
[1776271877794,38.82,73974.46,0.0,-0.29484,0.00012,25.45181]
[1776271877819,38.82,73975.08,0.0,-0.29477,0.00012,25.44901]
[1776271878110,38.82,73975.08,0.0,-0.29477,0.00012,25.44901]
[1776271878257,38.82,73975.08,0.0,-0.29477,0.00012,25.44901]
[1776271878752,38.82,73964.88,0.0,-0.29599,0.00012,25.49423]
[1776271879765,38.82,73964.88,0.0,-0.29599,0.00012,25.49423]
[1776271879188,38.82,73954.63,0.0,-0.29723,0.00012,25.53948]
[1776271881462,38.82,73955.9,0.0,-0.29708,0.00012,25.53407]
[1776271882522,38.82,73955.9,0.0,-0.29708,0.00012,25.53407]
[1776271882557,38.82,73950.27,0.0,-0.29777,0.00012,25.559]
[1776271884522,38.82,73949.39,0.0,-0.29788,0.00012,25.56293]
[1776271884562,38.82,73949.39,0.0,-0.29788,0.00012,25.56293]
[1776271884632,38.82,73949.39,0.0,-0.29788,0.00012,25.56293]
[1776271885601,38.83,73957.94,0.0,-0.29684,0.00012,25.52537]
[1776271886553,38.83,73961.48,0.0,-0.29642,0.00012,25.50984]
[1776271886635,38.83,73963.84,0.0,-0.29613,0.00012,25.4994]
[1776271889440,38.83,73971.03,0.0,-0.29527,0.00012,25.46756]
[1776271889564,38.83,73971.03,0.0,-0.29527,0.00012,25.46756]
[1776271889577,38.83,73971.03,0.0,-0.29527,0.00012,25.46756]
[1776271889818,38.83,73973.16,0.0,-0.29501,0.00012,25.45814]
[1776271890928,38.83,73973.7,0.0,-0.29495,0.00012,25.45578]
[1776271892605,38.83,73975.23,0.0,-0.29475,0.00012,25.44593]
[1776271892660,38.83,73977.22,0.0,-0.29451,0.00012,25.43698]
[1776271895419,38.82,73977.56,0.0,-0.29446,0.00012,25.43531]
[1776271895447,38.82,73977.56,0.0,-0.29446,0.00012,25.43531]
[1776271895640,38.82,73977.56,0.0,-0.29446,0.00012,25.43531]
[1776271895720,38.82,73977.56,0.0,-0.29446,0.00012,25.43531]
[1776271895741,38.82,73976.91,0.0,-0.29454,0.00012,25.43812]
[1776271896014,38.82,73976.91,0.0,-0.29454,0.00012,25.43812]
[1776271896518,38.82,73966.52,0.0,-0.29579,0.00012,25.48419]
[1776271897477,38.82,73966.52,0.0,-0.29579,0.00012,25.48419]
[1776271898129,38.82,73960.5,0.0,-0.29652,0.00012,25.51094]
[1776271898153,38.82,73960.5,0.0,-0.29652,0.00012,25.51094]
[1776271898703,38.82,73960.5,0.0,-0.29652,0.00012,25.51094]
[1776271900717,38.83,73960.19,0.0,-0.29656,0.00012,25.51242]
[1776271900888,38.83,73958.72,0.0,-0.29674,0.00012,25.51911]
[1776271900979,38.83,73958.72,0.0,-0.29674,0.00012,25.51911]
[1776271901680,38.83,73958.72,0.0,-0.29674,0.00012,25.51911]
[1776271901788,38.83,73958.72,0.0,-0.29674,0.00012,25.51911]
[1776271901772,38.83,73956.52,0.0,-0.29701,0.00012,25.52891]
[1776271902139,38.83,73956.52,0.0,-0.29701,0.00012,25.52891]
[1776271902739,38.83,73956.52,0.0,-0.29701,0.00012,25.52891]
[1776271902839,38.83,73954.6,0.0,-0.29724,0.00012,25.53745]
[1776271907389,38.83,73945.12,0.0,-0.2984,0.00012,25.5794]
[1776271908733,38.83,73945.12,0.0,-0.2984,0.00012,25.5794]
[1776271908795,38.83,73945.12,0.0,-0.2984,0.00012,25.5794]
[1776271909525,38.83,73942.33,0.0,-0.29874,0.00012,25.59173]
[1776271912187,38.83,73940.25,0.0,-0.29899,0.00012,25.60089]
[1776271912333,38.83,73940.25,0.0,-0.29899,0.00012,25.60089]
[1776271912343,38.83,73938.03,0.0,-0.29926,0.00012,25.61058]
[1776271915702,38.83,73936.61,0.0,-0.29944,0.00012,25.6168]
[1776271915810,38.83,73937.78,0.0,-0.29929,0.00012,25.61169]
[1776271916236,38.83,73937.78,0.0,-0.29929,0.00012,25.61169]
[1776271918226,38.83,73950.54,0.0,-0.29775,0.00012,25.55587]
[1776271921420,38.83,73949.11,0.0,-0.29792,0.00012,25.56226]
[1776271921552,38.83,73949.11,0.0,-0.29792,0.00012,25.56226]
[1776271921712,38.83,73949.11,0.0,-0.29792,0.00012,25.56226]
[1776271921813,38.83,73943.0,0.0,-0.29867,0.00012,25.58913]
[1776271921895,38.83,73943.0,0.0,-0.29867,0.00012,25.58913]
[1776271922133,38.83,73943.0,0.0,-0.29867,0.00012,25.58913]
[1776271922257,38.83,73943.0,0.0,-0.29867,0.00012,25.58913]
[1776271922368,38.83,73943.0,0.0,-0.29867,0.00012,25.58913]
[1776271923984,38.83,73936.72,0.0,-0.29943,0.00012,25.61658]
[1776271924790,38.83,73936.72,0.0,-0.29943,0.00012,25.61658]
[1776271924844,38.83,73934.22,0.0,-0.29973,0.00012,25.62748]
[1776271930020,38.83,73931.03,0.0,-0.30012,0.00012,25.64129]
[1776271935151,38.83,73931.48,0.0,-0.30006,0.00012,25.63921]
[1776271939983,38.83,73929.89,0.0,-0.30025,0.00012,25.64601]
[1776271940679,38.83,73929.89,0.0,-0.30025,0.00012,25.64601]
[1776271941232,38.83,73921.73,0.0,-0.30124,0.00012,25.68127]
[1776271941831,38.83,73914.98,0.0,-0.30206,0.00012,25.71033]
[1776271942975,38.83,73921.38,0.0,-0.30128,0.00012,25.68261]
[1776271942996,38.83,73921.38,0.0,-0.30128,0.00012,25.68261]
[1776271943327,38.83,73921.38,0.0,-0.30128,0.00012,25.68261]
[1776271943845,38.83,73909.37,0.0,-0.30274,0.00012,25.7343]
[1776271945143,38.83,73905.45,0.0,-0.30321,0.00012,25.75101]
[1776271946075,38.83,73906.31,0.0,-0.30311,0.00012,25.74719]
[1776271951353,38.82,73909.3,0.0,-0.30273,0.00012,25.73376]
[1776271955415,38.82,73910.97,0.0,-0.30249,0.00012,25.72305]
[1776271955551,38.82,73915.36,0.0,-0.30196,0.00012,25.70403]
[1776271960055,38.82,73916.49,0.0,-0.30181,0.00012,25.69878]
[1776271960208,38.82,73916.49,0.0,-0.30181,0.00012,25.69878]
[1776271960615,38.82,73916.49,0.0,-0.30181,0.00012,25.69878]
[1776271960649,38.82,73911.43,0.0,-0.30242,0.00012,25.72048]
[1776271961837,38.82,73911.43,0.0,-0.30242,0.00012,25.72048]
[1776271961988,38.82,73911.43,0.0,-0.30242,0.00012,25.72037]
[1776271961998,38.82,73911.43,0.0,-0.30242,0.00012,25.72037]
[1776271962026,38.82,73911.43,0.0,-0.30242,0.00012,25.72037]
[1776271962745,38.82,73911.43,0.0,-0.30242,0.00012,25.72037]
[1776271962846,38.82,73906.9,0.0,-0.30297,0.00012,25.73973]
[1776271968380,38.81,73905.84,0.0,-0.30308,0.00012,25.74365]
[1776271968580,38.81,73905.84,0.0,-0.30308,0.00012,25.74365]
[1776271968901,38.81,73905.84,0.0,-0.30308,0.00012,25.74365]
[1776271968895,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969069,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969231,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969249,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969368,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969531,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969665,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969737,38.81,73896.65,0.0,-0.3042,0.00012,25.78287]
[1776271969742,38.81,73879.39,0.0,-0.30632,0.00012,25.85613]
[1776271970624,38.81,73878.5,0.0,-0.30642,0.00012,25.85974]
[1776271972028,38.81,73879.35,0.0,-0.30631,0.00012,25.856]
[1776271972225,38.81,73879.35,0.0,-0.30631,0.00012,25.856]
[1776271973746,38.81,73887.44,0.0,-0.30532,0.00012,25.82157]
[1776271973773,38.81,73887.44,0.0,-0.30532,0.00012,25.82157]
[1776271973839,38.81,73895.93,0.0,-0.30427,0.00012,25.78523]
[1776271978055,38.8,73901.13,0.0,-0.30362,0.00012,25.76247]
[1776271978462,38.8,73901.13,0.0,-0.30362,0.00012,25.76247]
[1776271978675,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979249,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979367,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979470,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979640,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979690,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979923,38.8,73901.13,0.0,-0.30362,0.00012,25.76233]
[1776271979904,38.8,73917.11,0.0,-0.30166,0.00012,25.69347]
[1776271980087,38.8,73917.11,0.0,-0.30166,0.00012,25.69347]
[1776271980689,38.8,73917.11,0.0,-0.30166,0.00012,25.6934]
[1776271982595,38.8,73924.71,0.0,-0.30074,0.00012,25.66045]
[1776271982806,38.8,73924.71,0.0,-0.30074,0.00012,25.66045]
[1776271982908,38.8,73919.59,0.0,-0.30136,0.00012,25.68257]
[1776271983850,38.8,73919.59,0.0,-0.30136,0.00012,25.68257]
[1776271983925,38.8,73915.47,0.0,-0.30186,0.00012,25.70031]
[1776271985259,38.8,73915.47,0.0,-0.30186,0.00012,25.70023]
[1776271985315,38.8,73915.47,0.0,-0.30186,0.00012,25.70023]
[1776271985637,38.8,73915.47,0.0,-0.30186,0.00012,25.70023]
[1776271985791,38.8,73915.47,0.0,-0.30186,0.00012,25.70023]
[1776271985893,38.8,73915.74,0.0,-0.30182,0.00012,25.69898]
[1776271987904,38.8,73915.74,0.0,-0.30182,0.00012,25.6989]
[1776271989351,38.8,73912.69,0.0,-0.30219,0.00012,25.71187]
[1776271989636,38.8,73912.69,0.0,-0.30219,0.00012,25.71187]
[1776271989818,38.8,73912.69,0.0,-0.30219,0.00012,25.71187]
[1776271989845,38.8,73910.88,0.0,-0.3024,0.00012,25.71958]
[1776271990024,38.8,73910.88,0.0,-0.3024,0.00012,25.71958]
[1776271991438,38.8,73910.88,0.0,-0.3024,0.00012,25.71947]
[1776271991738,38.8,73910.88,0.0,-0.3024,0.00012,25.71947]
[1776271991869,38.8,73910.88,0.0,-0.3024,0.00012,25.71947]
[1776271991899,38.8,73910.88,0.0,-0.3024,0.00012,25.71947]
[1776271991766,38.8,73901.9,0.0,-0.3035,0.00012,25.75795]
[1776271991967,38.8,73901.9,0.0,-0.3035,0.00012,25.75795]
[1776271992100,38.8,73901.9,0.0,-0.3035,0.00012,25.75795]
[1776271992265,38.8,73901.9,0.0,-0.3035,0.00012,25.75795]
[1776271992590,38.8,73901.9,0.0,-0.3035,0.00012,25.75795]
[1776271992774,38.79,73896.32,0.0,-0.30417,0.00012,25.7817]
[1776271993509,38.79,73896.32,0.0,-0.30417,0.00012,25.7817]
[1776271993788,38.79,73896.32,0.0,-0.30417,0.00012,25.7817]
[1776271993796,38.79,73896.32,0.0,-0.30417,0.00012,25.7817]
[1776271993799,38.79,73896.32,0.0,-0.30417,0.00012,25.7817]
[1776271993882,38.8,73885.04,0.0,-0.30556,0.00012,25.8298]
[1776271994435,38.8,73885.04,0.0,-0.30556,0.00012,25.8298]
[1776271994543,38.8,73885.04,0.0,-0.30556,0.00012,25.8298]
[1776271994559,38.8,73885.04,0.0,-0.30556,0.00012,25.8298]
[1776271994787,38.8,73885.04,0.0,-0.30556,0.00012,25.82981]
[1776271995732,38.8,73885.04,0.0,-0.30556,0.00012,25.82981]
[1776271996004,38.8,73880.64,0.0,-0.3061,0.00012,25.84848]
[1776271996013,38.8,73880.64,0.0,-0.3061,0.00012,25.84848]
[1776271996801,38.8,73880.64,0.0,-0.3061,0.00012,25.8485]
[1776272001330,38.8,73881.13,0.0,-0.30604,0.00012,25.84642]
[1776272005353,38.8,73878.25,0.0,-0.30639,0.00012,25.8586]
[1776272005551,38.8,73878.25,0.0,-0.30639,0.00012,25.8586]
[1776272005864,38.8,73878.26,0.0,-0.30639,0.00012,25.85855]
[1776272006124,38.8,73878.26,0.0,-0.30639,0.00012,25.85855]
[1776272009066,38.8,73874.11,0.0,-0.3069,0.00012,25.87606]
[1776272009931,38.8,73874.11,0.0,-0.3069,0.00012,25.87606]
[1776272010348,38.8,73874.11,0.0,-0.3069,0.00012,25.87602]
[1776272012127,38.79,73867.55,0.0,-0.30769,0.00012,25.90057]
[1776272015439,38.79,73862.77,0.0,-0.30828,0.00012,25.92055]
[1776272015584,38.79,73862.77,0.0,-0.30828,0.00012,25.92055]
[1776272016114,38.79,73861.12,0.0,-0.30848,0.00012,25.92742]
[1776272016252,38.79,73861.12,0.0,-0.30848,0.00012,25.92742]
[1776272016940,38.79,73859.96,0.0,-0.30862,0.00012,25.93223]
[1776272019900,38.79,73861.37,0.0,-0.30844,0.00012,25.92622]
[1776272020302,38.79,73862.05,0.0,-0.30836,0.00012,25.92332]
[1776272022330,38.79,73862.14,0.0,-0.30834,0.00012,25.92285]
[1776272022770,38.79,73867.51,0.0,-0.30768,0.00012,25.90025]
[1776272027812,38.79,73867.8,0.0,-0.30764,0.00012,25.89892]
[1776272027885,38.79,73867.8,0.0,-0.30764,0.00012,25.89892]
[1776272028737,38.79,73870.83,0.0,-0.30727,0.00012,25.88606]
[1776272028819,38.79,73870.83,0.0,-0.30727,0.00012,25.88606]
[1776272031097,38.79,73864.04,0.0,-0.3081,0.00012,25.91454]
[1776272031903,38.79,73864.04,0.0,-0.3081,0.00012,25.91454]
[1776272032429,38.79,73864.9,0.0,-0.30799,0.00012,25.91091]
[1776272032473,38.79,73864.9,0.0,-0.30799,0.00012,25.91091]
[1776272032475,38.79,73864.9,0.0,-0.30799,0.00012,25.91091]
[1776272032581,38.79,73866.88,0.0,-0.30775,0.00012,25.90248]
[1776272037734,38.79,73873.31,0.0,-0.30695,0.00012,25.87532]
[1776272037764,38.79,73873.31,0.0,-0.30695,0.00012,25.87532]
[1776272037778,38.79,73873.82,0.0,-0.30689,0.00012,25.87312]
[1776272038514,38.79,73873.82,0.0,-0.30689,0.00012,25.87312]
[1776272038605,38.79,73870.88,0.0,-0.30725,0.00012,25.8855]
[1776272041705,38.79,73868.11,0.0,-0.30759,0.00012,25.89709]
[1776272041790,38.79,73868.11,0.0,-0.30759,0.00012,25.89709]
[1776272041824,38.79,73868.11,0.0,-0.30759,0.00012,25.89709]
[1776272041906,38.79,73868.11,0.0,-0.30759,0.00012,25.89709]
[1776272041937,38.79,73868.11,0.0,-0.30759,0.00012,25.89709]
[1776272044608,38.79,73873.36,0.0,-0.30694,0.00012,25.87486]
[1776272045410,38.79,73873.96,0.0,-0.30687,0.00012,25.87226]
[1776272046528,38.79,73874.12,0.0,-0.30685,0.00012,25.87155]
[1776272046597,38.79,73874.12,0.0,-0.30685,0.00012,25.87155]
[1776272046631,38.79,73874.12,0.0,-0.30685,0.00012,25.87155]
[1776272046782,38.79,73874.12,0.0,-0.30685,0.00012,25.87155]
[1776272046882,38.79,73879.5,0.0,-0.30618,0.00012,25.84877]
[1776272048030,38.79,73879.5,0.0,-0.30618,0.00012,25.84877]
[1776272048396,38.79,73879.5,0.0,-0.30618,0.00012,25.84877]
[1776272048500,38.79,73879.5,0.0,-0.30618,0.00012,25.84877]
[1776272048550,38.79,73871.9,0.0,-0.30712,0.00012,25.88082]
[1776272051769,38.79,73877.82,0.0,-0.30639,0.00012,25.85578]
[1776272051942,38.79,73877.82,0.0,-0.30639,0.00012,25.85578]
[1776272056950,38.78,73874.17,0.0,-0.30683,0.00012,25.87104]
[1776272056994,38.78,73874.17,0.0,-0.30683,0.00012,25.87104]
[1776272056971,38.78,73876.19,0.0,-0.30658,0.00012,25.86243]
[1776272058450,38.78,73867.39,0.0,-0.30766,0.00012,25.8995]
[1776272063680,38.78,73868.88,0.0,-0.30747,0.00012,25.89299]
[1776272066674,38.78,73864.52,0.0,-0.308,0.00012,25.91107]
[1776272066686,38.78,73864.52,0.0,-0.308,0.00012,25.91107]
[1776272066735,38.78,73864.52,0.0,-0.308,0.00012,25.91107]
[1776272066741,38.78,73864.52,0.0,-0.308,0.00012,25.91107]
[1776272066754,38.78,73864.52,0.0,-0.308,0.00012,25.91107]
[1776272066855,38.78,73863.33,0.0,-0.30815,0.00012,25.916]
[1776272067697,38.78,73863.33,0.0,-0.30815,0.00012,25.916]
[1776272072622,38.78,73854.32,0.0,-0.30925,0.00012,25.95341]
[1776272072901,38.78,73854.32,0.0,-0.30925,0.00012,25.95341]
[1776272072929,38.78,73854.32,0.0,-0.30925,0.00012,25.95341]
[1776272072944,38.78,73854.32,0.0,-0.30925,0.00012,25.95341]
[1776272072965,38.78,73853.88,0.0,-0.30928,0.00012,25.952]
[1776272073113,38.78,73853.88,0.0,-0.30928,0.00012,25.952]
[1776272074997,38.78,73853.88,0.0,-0.30928,0.00012,25.952]
[1776272075333,38.78,73848.21,0.0,-0.30998,0.00012,25.97562]
[1776272075435,38.78,73847.34,0.0,-0.31009,0.00012,25.97924]
[1776272077011,38.78,73847.34,0.0,-0.31009,0.00012,25.97924]
[1776272077021,38.78,73847.34,0.0,-0.31009,0.00012,25.97924]
[1776272077367,38.78,73847.43,0.0,-0.31008,0.00012,25.97905]
[1776272079048,38.78,73840.43,0.0,-0.31095,0.00012,26.00825]
[1776272079187,38.78,73840.43,0.0,-0.31095,0.00012,26.00825]
[1776272079378,38.78,73840.43,0.0,-0.31095,0.00012,26.00825]
[1776272082268,38.78,73837.7,0.0,-0.3113,0.00012,26.01968]
[1776272082592,38.78,73837.7,0.0,-0.3113,0.00012,26.01968]
[1776272082603,38.78,73837.7,0.0,-0.3113,0.00012,26.01968]
[1776272082857,38.78,73837.7,0.0,-0.3113,0.00012,26.01968]
[1776272083090,38.78,73843.22,0.0,-0.31062,0.00012,25.99694]
[1776272084072,38.78,73843.22,0.0,-0.31062,0.00012,25.99694]
[1776272084120,38.78,73843.22,0.0,-0.31062,0.00012,25.99694]
[1776272084414,38.78,73848.48,0.0,-0.30997,0.00012,25.97512]
[1776272088326,38.78,73849.82,0.0,-0.30981,0.00012,25.96973]
[1776272088391,38.78,73849.82,0.0,-0.30981,0.00012,25.96973]
[1776272088594,38.78,73849.82,0.0,-0.30981,0.00012,25.96973]
[1776272088732,38.78,73849.82,0.0,-0.30981,0.00012,25.96973]
[1776272090693,38.78,73853.9,0.0,-0.30931,0.00012,25.95285]
[1776272090927,38.78,73853.9,0.0,-0.30931,0.00012,25.95285]
[1776272090991,38.78,73853.9,0.0,-0.30931,0.00012,25.95285]
[1776272095239,38.79,73850.83,0.0,-0.30969,0.00012,25.966]
[1776272095494,38.79,73851.95,0.0,-0.30956,0.00012,25.96139]
[1776272099307,38.79,73853.12,0.0,-0.30942,0.00012,25.95677]
[1776272099522,38.79,73853.12,0.0,-0.30942,0.00012,25.95677]
[1776272100674,38.79,73853.12,0.0,-0.30942,0.00012,25.95677]
[1776272100732,38.79,73853.12,0.0,-0.30942,0.00012,25.95677]
[1776272100775,38.79,73855.93,0.0,-0.30908,0.00012,25.94515]
[1776272101346,38.79,73855.93,0.0,-0.30908,0.00012,25.94515]
[1776272102884,38.79,73865.77,0.0,-0.30786,0.00012,25.90391]
[1776272103365,38.79,73865.77,0.0,-0.30786,0.00012,25.90391]
[1776272103377,38.79,73865.77,0.0,-0.30786,0.00012,25.90391]
[1776272103550,38.79,73865.77,0.0,-0.30786,0.00012,25.90391]
[1776272106320,38.79,73871.65,0.0,-0.30714,0.00012,25.87904]
[1776272106728,38.79,73871.65,0.0,-0.30714,0.00012,25.87904]
[1776272107305,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272107361,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272107409,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272107435,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272107502,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272108038,38.79,73864.55,0.0,-0.30801,0.00012,25.90886]
[1776272107811,38.79,73865.45,0.0,-0.3079,0.00012,25.90502]
[1776272108887,38.79,73865.45,0.0,-0.3079,0.00012,25.90502]
[1776272109466,38.79,73860.05,0.0,-0.30856,0.00012,25.92761]
[1776272109879,38.79,73860.05,0.0,-0.30856,0.00012,25.92761]
[1776272110025,38.79,73860.05,0.0,-0.30856,0.00012,25.92761]
[1776272109950,38.79,73860.97,0.0,-0.30845,0.00012,25.92368]
[1776272111475,38.79,73853.33,0.0,-0.30939,0.00012,25.95554]
[1776272111606,38.78,73853.33,0.0,-0.30938,0.00012,25.95544]
[1776272116867,38.78,73851.91,0.0,-0.30955,0.00012,25.96093]
[1776272122319,38.78,73851.73,0.0,-0.30955,0.00012,25.96105]
[1776272127718,38.78,73854.24,0.0,-0.30923,0.00012,25.95021]
[1776272132752,38.78,73852.75,0.0,-0.30941,0.00012,25.95383]
[1776272137787,38.78,73854.47,0.0,-0.30921,0.00012,25.94701]
[1776272142823,38.78,73853.53,0.0,-0.30933,0.00012,25.95115]
[1776272147859,38.79,73858.24,0.0,-0.30876,0.00012,25.93199]
[1776272148201,38.79,73858.24,0.0,-0.30876,0.00012,25.93199]
[1776272149049,38.78,73868.78,0.0,-0.30746,0.00012,25.88766]
[1776272150099,38.78,73868.78,0.0,-0.30746,0.00012,25.88766]
[1776272150880,38.78,73873.38,0.0,-0.30689,0.00012,25.86816]
[1776272151626,38.78,73873.38,0.0,-0.30689,0.00012,25.86816]
[1776272153641,38.78,73872.7,0.0,-0.30698,0.00012,25.87094]
[1776272153682,38.78,73872.7,0.0,-0.30698,0.00012,25.87094]
[1776272153696,38.78,73872.7,0.0,-0.30698,0.00012,25.87094]
[1776272153901,38.78,73872.49,0.0,-0.307,0.00012,25.87178]
[1776272156420,38.78,73874.76,0.0,-0.30672,0.00012,25.86213]
[1776272156436,38.78,73874.76,0.0,-0.30672,0.00012,25.86213]
[1776272156563,38.78,73874.76,0.0,-0.30672,0.00012,25.86213]
[1776272156922,38.78,73874.76,0.0,-0.30672,0.00012,25.86209]
[1776272157313,38.78,73874.76,0.0,-0.30672,0.00012,25.86209]
[1776272157929,38.78,73871.39,0.0,-0.30713,0.00012,25.87627]
[1776272161587,38.78,73868.82,0.0,-0.30744,0.00012,25.88694]
[1776272161635,38.78,73868.82,0.0,-0.30744,0.00012,25.88694]
[1776272161802,38.78,73868.82,0.0,-0.30744,0.00012,25.88694]
[1776272162098,38.78,73868.82,0.0,-0.30744,0.00012,25.88694]
[1776272161959,38.78,73870.38,0.0,-0.30725,0.00012,25.8803]
[1776272162891,38.78,73870.38,0.0,-0.30725,0.00012,25.8803]
[1776272162993,38.78,73861.23,0.0,-0.30838,0.00012,25.91872]
[1776272163200,38.78,73861.23,0.0,-0.30838,0.00012,25.91872]
[1776272164229,38.78,73861.23,0.0,-0.30837,0.00012,25.91866]
[1776272164255,38.78,73861.23,0.0,-0.30837,0.00012,25.91866]
[1776272164425,38.78,73861.23,0.0,-0.30837,0.00012,25.91866]
[1776272164497,38.78,73861.23,0.0,-0.30837,0.00012,25.91866]
[1776272164980,38.78,73856.29,0.0,-0.30898,0.00012,25.93927]
[1776272166420,38.78,73855.03,0.0,-0.30913,0.00012,25.94445]
[1776272166556,38.78,73855.03,0.0,-0.30913,0.00012,25.94445]
[1776272167066,38.78,73846.3,0.0,-0.31021,0.00012,25.98073]
[1776272167428,38.78,73846.3,0.0,-0.31021,0.00012,25.98073]
[1776272167582,38.78,73846.3,0.0,-0.31021,0.00012,25.98073]
[1776272167973,38.78,73846.3,0.0,-0.31021,0.00012,25.98073]
[1776272170479,38.78,73848.28,0.0,-0.30997,0.00012,25.97279]
[1776272172230,38.78,73850.37,0.0,-0.30971,0.00012,25.96401]
[1776272173035,38.78,73850.99,0.0,-0.30964,0.00012,25.9614]
[1776272178073,38.78,73850.45,0.0,-0.3097,0.00012,25.96351]
[1776272183107,38.78,73851.92,0.0,-0.30951,0.00012,25.95724]
[1776272183694,38.78,73851.92,0.0,-0.30951,0.00012,25.95724]
[1776272185621,38.78,73845.59,0.0,-0.3103,0.00012,25.98364]
[1776272185796,38.78,73845.59,0.0,-0.3103,0.00012,25.98364]
[1776272186128,38.78,73844.29,0.0,-0.31046,0.00012,25.98912]
[1776272188754,38.78,73836.21,0.0,-0.31146,0.00012,26.0227]
[1776272189778,38.78,73838.51,0.0,-0.31118,0.00012,26.01324]
[1776272191193,38.78,73840.82,0.0,-0.3109,0.00012,26.00374]
[1776272191275,38.78,73840.82,0.0,-0.3109,0.00012,26.00374]
[1776272191306,38.78,73840.82,0.0,-0.3109,0.00012,26.00374]
[1776272191336,38.78,73840.82,0.0,-0.3109,0.00012,26.00374]
[1776272191484,38.78,73840.82,0.0,-0.3109,0.00012,26.00374]
[1776272191525,38.78,73841.58,0.0,-0.31079,0.00012,25.99761]
[1776272194511,38.78,73846.9,0.0,-0.31013,0.00012,25.97565]
[1776272194532,38.78,73846.9,0.0,-0.31013,0.00012,25.97565]
[1776272194647,38.78,73846.9,0.0,-0.31013,0.00012,25.97565]
[1776272200234,38.78,73852.6,0.0,-0.30944,0.00012,25.9523]
[1776272204433,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272204546,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272204702,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272204970,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272205053,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272205061,38.79,73855.69,0.0,-0.30907,0.00012,25.93969]
[1776272205106,38.79,73859.93,0.0,-0.30854,0.00012,25.92193]
[1776272205323,38.79,73872.64,0.0,-0.30698,0.00012,25.86851]
[1776272206828,38.79,73872.64,0.0,-0.30698,0.00012,25.86851]
[1776272206830,38.78,73872.85,0.0,-0.30695,0.00012,25.8675]
[1776272210280,38.78,73872.0,0.0,-0.30705,0.00012,25.87102]
[1776272210461,38.78,73872.0,0.0,-0.30705,0.00012,25.87102]
[1776272210714,38.78,73872.0,0.0,-0.30705,0.00012,25.87102]
[1776272210824,38.78,73872.0,0.0,-0.30705,0.00012,25.87102]
[1776272215838,38.78,73866.76,0.0,-0.30769,0.00012,25.89293]
[1776272216830,38.78,73870.41,0.0,-0.30724,0.00012,25.8775]
[1776272216900,38.78,73870.41,0.0,-0.30724,0.00012,25.8775]
[1776272216932,38.78,73874.53,0.0,-0.30673,0.00012,25.86008]
[1776272217861,38.78,73874.53,0.0,-0.30673,0.00012,25.86008]
[1776272218131,38.78,73875.82,0.0,-0.30657,0.00012,25.85461]
[1776272218986,38.78,73875.82,0.0,-0.30657,0.00012,25.85461]
[1776272219051,38.78,73875.82,0.0,-0.30657,0.00012,25.85461]
[1776272219137,38.78,73884.68,0.0,-0.30548,0.00012,25.81685]
[1776272220886,38.78,73885.61,0.0,-0.30537,0.00012,25.81289]
[1776272221111,38.78,73885.61,0.0,-0.30537,0.00012,25.81289]
[1776272220958,38.78,73883.09,0.0,-0.30566,0.00012,25.82322]
[1776272221257,38.78,73883.09,0.0,-0.30566,0.00012,25.82322]
[1776272222432,38.78,73883.06,0.0,-0.30567,0.00012,25.82335]
[1776272224311,38.78,73891.84,0.0,-0.30458,0.00012,25.78541]
[1776272225927,38.77,73892.77,0.0,-0.30446,0.00012,25.78128]
[1776272231452,38.77,73894.34,0.0,-0.30424,0.00012,25.77362]
[1776272232242,38.77,73894.34,0.0,-0.30424,0.00012,25.77362]
[1776272232338,38.77,73894.34,0.0,-0.30424,0.00012,25.77362]
[1776272232344,38.77,73894.34,0.0,-0.30424,0.00012,25.77362]
[1776272232353,38.77,73894.34,0.0,-0.30424,0.00012,25.77362]
[1776272233073,38.77,73896.94,0.0,-0.30391,0.00012,25.76219]
[1776272233547,38.77,73896.94,0.0,-0.30391,0.00012,25.76219]
[1776272233848,38.77,73898.98,0.0,-0.30366,0.00012,25.75332]
[1776272239835,38.76,73897.83,0.0,-0.30379,0.00012,25.75777]
[1776272240009,38.76,73897.83,0.0,-0.30379,0.00012,25.75777]
[1776272240635,38.76,73899.38,0.0,-0.30359,0.00012,25.75089]
[1776272241122,38.76,73902.57,0.0,-0.3032,0.00012,25.73709]
[1776272241495,38.76,73902.57,0.0,-0.3032,0.00012,25.73709]
[1776272241565,38.76,73902.57,0.0,-0.3032,0.00012,25.73709]
[1776272241583,38.76,73909.39,0.0,-0.30237,0.00012,25.70774]
[1776272243274,38.76,73911.04,0.0,-0.30216,0.00012,25.70053]
[1776272243341,38.76,73911.04,0.0,-0.30216,0.00012,25.70053]
[1776272243535,38.76,73911.04,0.0,-0.30216,0.00012,25.70045]
[1776272245867,38.76,73911.18,0.0,-0.30214,0.00012,25.69978]
[1776272247124,38.76,73911.64,0.0,-0.30208,0.00012,25.69766]
[1776272247194,38.76,73911.64,0.0,-0.30208,0.00012,25.69766]
[1776272247264,38.76,73911.64,0.0,-0.30208,0.00012,25.69766]
[1776272247292,38.76,73911.64,0.0,-0.30208,0.00012,25.69766]
[1776272248089,38.76,73911.64,0.0,-0.30208,0.00012,25.69766]
[1776272253290,38.76,73909.41,0.0,-0.30233,0.00012,25.70376]
[1776272255827,38.75,73910.08,0.0,-0.30224,0.00012,25.70073]
[1776272257634,38.75,73897.34,0.0,-0.30379,0.00012,25.75528]
[1776272259344,38.75,73898.46,0.0,-0.30365,0.00012,25.75036]
[1776272262806,38.75,73900.34,0.0,-0.30341,0.00012,25.74195]
[1776272265293,38.75,73910.04,0.0,-0.30222,0.00012,25.69988]
[1776272265339,38.75,73910.04,0.0,-0.30222,0.00012,25.69988]
[1776272265689,38.75,73910.28,0.0,-0.30219,0.00012,25.69877]
[1776272267531,38.75,73905.48,0.0,-0.30277,0.00012,25.71939]
[1776272269478,38.75,73901.73,0.0,-0.30323,0.00012,25.73543]
[1776272269933,38.75,73901.1,0.0,-0.3033,0.00012,25.73783]
[1776272275195,38.74,73900.29,0.0,-0.30339,0.00012,25.74092]
[1776272276007,38.74,73900.16,0.0,-0.3034,0.00012,25.74139]
[1776272276109,38.74,73902.96,0.0,-0.30306,0.00012,25.72936]
[1776272277796,38.74,73913.25,0.0,-0.30179,0.00012,25.6848]
[1776272281818,38.74,73919.68,0.0,-0.30101,0.00012,25.65683]
[1776272286855,38.74,73919.84,0.0,-0.30098,0.00012,25.65606]
[1776272287642,38.74,73919.84,0.0,-0.30098,0.00012,25.65606]
[1776272287730,38.74,73919.84,0.0,-0.30098,0.00012,25.65606]
[1776272288112,38.74,73919.84,0.0,-0.30098,0.00012,25.65606]
[1776272289909,38.74,73908.8,0.0,-0.30233,0.00012,25.70379]
[1776272290495,38.74,73912.72,0.0,-0.30185,0.00012,25.68679]
[1776272290586,38.74,73912.72,0.0,-0.30185,0.00012,25.68679]
[1776272290624,38.74,73912.72,0.0,-0.30185,0.00012,25.68679]
[1776272290813,38.74,73912.72,0.0,-0.30185,0.00012,25.68679]
[1776272290884,38.74,73912.72,0.0,-0.30185,0.00012,25.68675]
[1776272291890,38.74,73924.05,0.0,-0.30047,0.00012,25.6376]
[1776272292932,38.74,73924.05,0.0,-0.30047,0.00012,25.6376]
[1776272293228,38.74,73924.05,0.0,-0.30047,0.00012,25.6376]
[1776272293579,38.74,73925.51,0.0,-0.30029,0.00012,25.63125]
[1776272293849,38.74,73925.51,0.0,-0.30029,0.00012,25.63125]
[1776272293858,38.74,73925.51,0.0,-0.30029,0.00012,25.63125]
[1776272293934,38.74,73925.51,0.0,-0.30029,0.00012,25.63125]
[1776272294011,38.74,73931.56,0.0,-0.29955,0.00012,25.60486]
[1776272300148,38.74,73933.25,0.0,-0.29935,0.00012,25.59766]
[1776272303973,38.74,73943.28,0.0,-0.29814,0.00012,25.55386]
[1776272304630,38.74,73943.28,0.0,-0.29814,0.00012,25.55386]
[1776272310218,38.74,73951.03,0.0,-0.29721,0.00012,25.52019]
[1776272312927,38.74,73948.87,0.0,-0.29746,0.00012,25.5268]
[1776272313038,38.74,73948.87,0.0,-0.29746,0.00012,25.5268]
[1776272315634,38.75,73936.27,0.0,-0.29899,0.00012,25.58229]
[1776272318139,38.75,73937.6,0.0,-0.29883,0.00012,25.57652]
[1776272318216,38.75,73937.6,0.0,-0.29883,0.00012,25.57652]
[1776272318452,38.75,73938.83,0.0,-0.29868,0.00012,25.57116]
[1776272319660,38.75,73938.83,0.0,-0.29868,0.00012,25.57119]
[1776272320849,38.75,73943.16,0.0,-0.29816,0.00012,25.55222]
[1776272323232,38.75,73943.57,0.0,-0.29811,0.00012,25.55051]
[1776272327184,38.75,73936.01,0.0,-0.29903,0.00012,25.58378]
[1776272327283,38.75,73936.01,0.0,-0.29903,0.00012,25.58378]
[1776272327267,38.75,73937.65,0.0,-0.29883,0.00012,25.57662]
[1776272328259,38.75,73937.65,0.0,-0.29883,0.00012,25.57662]
[1776272329148,38.75,73927.37,0.0,-0.30008,0.00012,25.62152]
[1776272333256,38.75,73928.77,0.0,-0.29991,0.00012,25.6153]
[1776272333314,38.75,73928.77,0.0,-0.29991,0.00012,25.6153]
[1776272339220,38.75,73933.74,0.0,-0.2993,0.00012,25.59347]
[1776272341461,38.75,73934.6,0.0,-0.2992,0.00012,25.5897]
[1776272345605,38.75,73932.85,0.0,-0.29941,0.00012,25.59731]
[1776272346782,38.75,73932.6,0.0,-0.29944,0.00012,25.59838]
[1776272348521,38.75,73928.61,0.0,-0.29992,0.00012,25.61572]
[1776272348619,38.75,73928.61,0.0,-0.29992,0.00012,25.61572]
[1776272349289,38.75,73930.3,0.0,-0.29972,0.00012,25.60831]
[1776272354324,38.74,73930.69,0.0,-0.29967,0.00012,25.60648]
[1776272354572,38.74,73930.69,0.0,-0.29967,0.00012,25.60648]
[1776272355331,38.74,73931.89,0.0,-0.29952,0.00012,25.60122]
[1776272358885,38.74,73929.66,0.0,-0.29979,0.00012,25.61093]
[1776272364384,38.74,73927.6,0.0,-0.30004,0.00012,25.61977]
[1776272366571,38.74,73926.13,0.0,-0.30021,0.00012,25.62608]
[1776272366618,38.74,73926.13,0.0,-0.30021,0.00012,25.62608]
[1776272367198,38.74,73926.13,0.0,-0.30021,0.00012,25.62608]
[1776272367281,38.74,73926.13,0.0,-0.30021,0.00012,25.62608]
[1776272367461,38.74,73928.47,0.0,-0.29993,0.00012,25.61585]
[1776272367823,38.74,73930.98,0.0,-0.29962,0.00012,25.6049]
[1776272373457,38.74,73934.3,0.0,-0.2992,0.00012,25.5873]
[1776272378940,38.74,73930.43,0.0,-0.29967,0.00012,25.60423]
[1776272383292,38.74,73930.52,0.0,-0.29966,0.00012,25.60385]
[1776272387558,38.74,73940.15,0.0,-0.29849,0.00012,25.56177]
[1776272392590,38.74,73939.78,0.0,-0.29854,0.00012,25.56359]
[1776272397031,38.74,73937.99,0.0,-0.29876,0.00012,25.57154]
[1776272400961,38.75,73937.7,0.0,-0.2988,0.00012,25.57292]
[1776272401026,38.75,73937.7,0.0,-0.2988,0.00012,25.57292]
[1776272401340,38.75,73938.09,0.0,-0.29875,0.00012,25.57126]
[1776272402126,38.75,73938.09,0.0,-0.29875,0.00012,25.57126]
[1776272402200,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272402490,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272402828,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272402857,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272402924,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272403009,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272403039,38.75,73947.41,0.0,-0.29762,0.00012,25.53034]
[1776272403203,38.75,73957.5,0.0,-0.2964,0.00012,25.48584]
[1776272404289,38.75,73957.5,0.0,-0.2964,0.00012,25.48584]
[1776272404351,38.75,73957.5,0.0,-0.2964,0.00012,25.48584]
[1776272404323,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404412,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404488,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404513,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404571,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404586,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272404723,38.75,73970.9,0.0,-0.29478,0.00012,25.42616]
[1776272405115,38.75,73965.26,0.0,-0.29546,0.00012,25.45118]
[1776272406488,38.75,73965.26,0.0,-0.29546,0.00012,25.45118]
[1776272406703,38.75,73965.26,0.0,-0.29546,0.00012,25.45118]
[1776272407270,38.75,73965.26,0.0,-0.29546,0.00012,25.45118]
[1776272407334,38.74,73958.15,0.0,-0.29631,0.00012,25.48248]
[1776272411778,38.74,73960.26,0.0,-0.29606,0.00012,25.4731]
[1776272411987,38.74,73960.26,0.0,-0.29606,0.00012,25.4731]
[1776272412043,38.74,73960.26,0.0,-0.29606,0.00012,25.4731]
[1776272412157,38.74,73960.26,0.0,-0.29606,0.00012,25.4731]
[1776272412429,38.74,73958.83,0.0,-0.29623,0.00012,25.47944]
[1776272412660,38.74,73958.83,0.0,-0.29623,0.00012,25.47944]
[1776272413170,38.74,73958.83,0.0,-0.29623,0.00012,25.47944]
[1776272413193,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272413892,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272414080,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272414238,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272414257,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272414334,38.74,73942.15,0.0,-0.29825,0.00012,25.55315]
[1776272414351,38.74,73936.03,0.0,-0.299,0.00012,25.58004]
[1776272414638,38.74,73936.03,0.0,-0.299,0.00012,25.58004]
[1776272415381,38.74,73921.44,0.0,-0.30078,0.00012,25.6437]
[1776272415612,38.74,73921.44,0.0,-0.30078,0.00012,25.6437]
[1776272416518,38.74,73921.44,0.0,-0.30078,0.00012,25.6437]
[1776272417896,38.74,73918.18,0.0,-0.30117,0.00012,25.65782]
[1776272419510,38.74,73925.31,0.0,-0.3003,0.00012,25.62673]
[1776272419547,38.74,73925.31,0.0,-0.3003,0.00012,25.62673]
[1776272419780,38.74,73919.49,0.0,-0.30101,0.00012,25.65201]
[1776272420463,38.74,73919.49,0.0,-0.30101,0.00012,25.65201]
[1776272421782,38.74,73924.18,0.0,-0.30044,0.00012,25.63157]
[1776272425467,38.74,73916.77,0.0,-0.30134,0.00012,25.66364]
[1776272425823,38.74,73917.75,0.0,-0.30122,0.00012,25.65934]
[1776272430275,38.74,73918.68,0.0,-0.3011,0.00012,25.65517]
[1776272430320,38.74,73918.68,0.0,-0.3011,0.00012,25.65517]
[1776272430382,38.74,73919.01,0.0,-0.30106,0.00012,25.65366]
[1776272431336,38.74,73919.01,0.0,-0.30106,0.00012,25.65366]
[1776272431345,38.74,73919.01,0.0,-0.30106,0.00012,25.65366]
[1776272431346,38.74,73927.87,0.0,-0.29996,0.00012,25.612]
[1776272431520,38.74,73927.87,0.0,-0.29996,0.00012,25.612]
[1776272431563,38.74,73927.87,0.0,-0.29996,0.00012,25.612]
[1776272433417,38.74,73927.87,0.0,-0.29996,0.00012,25.612]
[1776272434318,38.74,73934.24,0.0,-0.29918,0.00012,25.58417]
[1776272437046,38.74,73938.36,0.0,-0.29868,0.00012,25.56617]
[1776272437411,38.74,73938.36,0.0,-0.29868,0.00012,25.56617]
[1776272437440,38.74,73938.36,0.0,-0.29868,0.00012,25.56617]
[1776272437498,38.74,73941.2,0.0,-0.29834,0.00012,25.55374]
[1776272437907,38.74,73941.2,0.0,-0.29834,0.00012,25.55374]
[1776272439017,38.74,73954.43,0.0,-0.29674,0.00012,25.49555]
[1776272439843,38.74,73954.43,0.0,-0.29674,0.00012,25.49555]
[1776272441730,38.74,73961.19,0.0,-0.29592,0.00012,25.46581]
[1776272441742,38.74,73961.19,0.0,-0.29592,0.00012,25.46581]
[1776272441769,38.74,73961.19,0.0,-0.29592,0.00012,25.46581]
[1776272441935,38.74,73961.19,0.0,-0.29593,0.00012,25.46594]
[1776272446970,38.75,73965.6,0.0,-0.29541,0.00012,25.44704]
[1776272451804,38.75,73965.59,0.0,-0.29543,0.00012,25.44759]
[1776272452437,38.75,73965.11,0.0,-0.29549,0.00012,25.44984]
[1776272454812,38.75,73964.82,0.0,-0.29553,0.00012,25.45134]
[1776272455369,38.75,73964.82,0.0,-0.29553,0.00012,25.45134]
[1776272455679,38.75,73963.59,0.0,-0.29568,0.00012,25.45691]
[1776272456036,38.75,73963.59,0.0,-0.29568,0.00012,25.45702]
[1776272457320,38.75,73963.59,0.0,-0.29568,0.00012,25.45702]
[1776272457364,38.75,73975.59,0.0,-0.29423,0.00012,25.40349]
[1776272457727,38.75,73975.59,0.0,-0.29423,0.00012,25.40349]
[1776272457829,38.75,73975.59,0.0,-0.29423,0.00012,25.40349]
[1776272457851,38.75,73975.59,0.0,-0.29423,0.00012,25.40349]
[1776272458352,38.75,73980.74,0.0,-0.29361,0.00012,25.38038]
[1776272460051,38.75,73988.44,0.0,-0.29268,0.00012,25.34577]
[1776272460121,38.75,73994.39,0.0,-0.29196,0.00012,25.31896]
[1776272460673,38.75,73994.39,0.0,-0.29196,0.00012,25.31896]
[1776272464200,38.75,73998.38,0.0,-0.29149,0.00012,25.30102]
[1776272470138,38.75,73997.26,0.0,-0.29162,0.00012,25.3062]
[1776272472638,38.75,73997.25,0.0,-0.29162,0.00012,25.30627]
[1776272473095,38.75,73997.25,0.0,-0.29162,0.00012,25.30627]
[1776272473715,38.75,73992.29,0.0,-0.29222,0.00012,25.32864]
[1776272474492,38.75,73992.29,0.0,-0.29222,0.00012,25.32863]
[1776272475274,38.75,73992.29,0.0,-0.29222,0.00012,25.32863]
[1776272475304,38.75,73992.29,0.0,-0.29222,0.00012,25.32863]
[1776272475329,38.75,73992.29,0.0,-0.29222,0.00012,25.32863]
[1776272475341,38.75,73992.29,0.0,-0.29222,0.00012,25.32863]
[1776272475380,38.75,73986.73,0.0,-0.29289,0.00012,25.35361]
[1776272475546,38.75,73986.73,0.0,-0.29289,0.00012,25.35361]
[1776272477918,38.75,73983.06,0.0,-0.29333,0.00012,25.36999]
[1776272479278,38.75,73983.13,0.0,-0.29332,0.00012,25.36962]
[1776272479738,38.75,73980.4,0.0,-0.29365,0.00012,25.3818]
[1776272481229,38.75,73980.4,0.0,-0.29364,0.00012,25.38173]
[1776272481608,38.75,73985.24,0.0,-0.29306,0.00012,25.35996]
[1776272481626,38.75,73985.24,0.0,-0.29306,0.00012,25.35996]
[1776272482221,38.75,73985.14,0.0,-0.29307,0.00012,25.36036]
[1776272482907,38.75,73985.14,0.0,-0.29307,0.00012,25.36036]
[1776272484534,38.75,73995.95,0.0,-0.29177,0.00012,25.31167]
[1776272484618,38.75,73995.95,0.0,-0.29177,0.00012,25.31167]
[1776272485170,38.75,73995.95,0.0,-0.29177,0.00012,25.31167]
[1776272485206,38.75,73995.95,0.0,-0.29177,0.00012,25.31167]
[1776272485295,38.75,73995.95,0.0,-0.29177,0.00012,25.31167]
[1776272485366,38.75,74000.62,0.0,-0.29121,0.00012,25.29058]
[1776272485566,38.75,74000.62,0.0,-0.29121,0.00012,25.29058]
[1776272486049,38.75,74000.62,0.0,-0.29121,0.00012,25.29058]
[1776272486280,38.75,74000.62,0.0,-0.29121,0.00012,25.29058]
[1776272486378,38.75,74015.06,0.0,-0.28948,0.00012,25.22504]
[1776272486505,38.75,74015.06,0.0,-0.28948,0.00012,25.22504]
[1776272486577,38.75,74015.06,0.0,-0.28948,0.00012,25.22504]
[1776272488160,38.75,74014.04,0.0,-0.2896,0.00012,25.2295]
[1776272488304,38.75,74014.04,0.0,-0.2896,0.00012,25.2295]
[1776272488901,38.75,74022.15,0.0,-0.28862,0.00012,25.19234]
[1776272489270,38.75,74022.15,0.0,-0.28862,0.00012,25.19219]
[1776272490088,38.75,74022.15,0.0,-0.28862,0.00012,25.19219]
[1776272490142,38.75,74022.15,0.0,-0.28862,0.00012,25.19219]
[1776272490192,38.75,74022.15,0.0,-0.28862,0.00012,25.19219]
[1776272490329,38.75,74022.15,0.0,-0.28862,0.00012,25.19219]
[1776272490382,38.75,74015.73,0.0,-0.28938,0.00012,25.22134]
[1776272491105,38.75,74015.73,0.0,-0.28938,0.00012,25.22134]
[1776272492420,38.75,74015.73,0.0,-0.28936,0.00012,25.21805]
[1776272493298,38.74,74012.66,0.0,-0.28972,0.00012,25.23166]
[1776272494397,38.74,74012.66,0.0,-0.28972,0.00012,25.23166]
[1776272495062,38.74,74009.82,0.0,-0.29006,0.00012,25.24439]
[1776272496752,38.74,74009.28,0.0,-0.29012,0.00012,25.24673]
[1776272496918,38.74,74009.28,0.0,-0.29012,0.00012,25.24673]
[1776272496983,38.74,74009.28,0.0,-0.29012,0.00012,25.24673]
[1776272497326,38.74,74006.63,0.0,-0.29044,0.00012,25.25883]
[1776272498332,38.74,74017.22,0.0,-0.28916,0.00012,25.21047]
[1776272500475,38.74,74019.1,0.0,-0.28894,0.00012,25.20174]
[1776272501355,38.74,74023.46,0.0,-0.28841,0.00012,25.18154]
[1776272501801,38.74,74023.46,0.0,-0.28841,0.00012,25.18154]
[1776272503098,38.74,74022.88,0.0,-0.28847,0.00012,25.18407]
[1776272504160,38.74,74017.92,0.0,-0.28906,0.00012,25.20659]
[1776272504184,38.74,74017.92,0.0,-0.28906,0.00012,25.20659]
[1776272504484,38.74,74017.92,0.0,-0.28906,0.00012,25.20659]
[1776272505870,38.74,74024.82,0.0,-0.28823,0.00012,25.17476]
[1776272505913,38.74,74024.82,0.0,-0.28823,0.00012,25.17476]
[1776272506818,38.74,74027.21,0.0,-0.28794,0.00012,25.16368]
[1776272507740,38.74,74028.67,0.0,-0.28777,0.00012,25.15687]
[1776272509806,38.74,74029.2,0.0,-0.2877,0.00012,25.15423]
[1776272510417,38.74,74029.2,0.0,-0.2877,0.00012,25.15423]
[1776272510466,38.74,74029.2,0.0,-0.2877,0.00012,25.15423]
[1776272510548,38.73,74021.83,0.0,-0.28858,0.00012,25.18791]
[1776272510570,38.73,74021.83,0.0,-0.28858,0.00012,25.18791]
[1776272511425,38.73,74021.83,0.0,-0.28857,0.00012,25.18779]
[1776272513710,38.73,74019.83,0.0,-0.28881,0.00012,25.19665]
[1776272513740,38.73,74019.83,0.0,-0.28881,0.00012,25.19665]
[1776272516719,38.73,74010.04,0.0,-0.28997,0.00012,25.2408]
[1776272516806,38.73,74010.04,0.0,-0.28997,0.00012,25.2408]
[1776272517466,38.73,74011.2,0.0,-0.28982,0.00012,25.23533]
[1776272522185,38.72,74011.62,0.0,-0.28975,0.00012,25.23266]
[1776272522703,38.72,74011.88,0.0,-0.28972,0.00012,25.23128]
[1776272522820,38.72,74011.88,0.0,-0.28972,0.00012,25.23128]
[1776272522997,38.72,74011.88,0.0,-0.28972,0.00012,25.23128]
[1776272523167,38.72,74011.88,0.0,-0.28972,0.00012,25.23128]
[1776272523509,38.72,74006.06,0.0,-0.29042,0.00012,25.2578]
[1776272524807,38.72,73997.7,0.0,-0.29142,0.00012,25.29572]
[1776272524813,38.72,73997.7,0.0,-0.29142,0.00012,25.29572]
[1776272525097,38.72,74001.89,0.0,-0.29092,0.00012,25.27672]
[1776272527623,38.72,74000.41,0.0,-0.29109,0.00012,25.28341]
[1776272527628,38.72,74000.41,0.0,-0.29109,0.00012,25.28341]
[1776272527746,38.72,74001.42,0.0,-0.29097,0.00012,25.27884]
[1776272533236,38.72,74003.29,0.0,-0.29075,0.00012,25.27033]
[1776272538579,38.72,74011.56,0.0,-0.28975,0.00012,25.23256]
[1776272538642,38.72,74011.56,0.0,-0.28975,0.00012,25.23256]
[1776272539218,38.72,74015.51,0.0,-0.28927,0.00012,25.21436]
[1776272540979,38.72,74015.51,0.0,-0.28927,0.00012,25.21436]
[1776272540990,38.72,74015.51,0.0,-0.28927,0.00012,25.21436]
[1776272541202,38.72,74015.64,0.0,-0.28925,0.00012,25.21342]
[1776272546743,38.72,74015.86,0.0,-0.28921,0.00012,25.21175]
[1776272547028,38.72,74015.86,0.0,-0.28921,0.00012,25.21175]
[1776272547106,38.72,74015.86,0.0,-0.28921,0.00012,25.21175]
[1776272547386,38.72,74015.86,0.0,-0.28921,0.00012,25.21175]
[1776272547488,38.72,74015.86,0.0,-0.28921,0.00012,25.21175]
[1776272547509,38.72,74007.38,0.0,-0.29022,0.00012,25.25032]
[1776272548017,38.72,73997.63,0.0,-0.29139,0.00012,25.29449]
[1776272549125,38.72,73997.63,0.0,-0.29139,0.00012,25.29449]
[1776272549172,38.72,73997.16,0.0,-0.29144,0.00012,25.29651]
[1776272551033,38.71,73996.66,0.0,-0.2915,0.00012,25.29867]
[1776272551067,38.71,73996.66,0.0,-0.2915,0.00012,25.29867]
[1776272551085,38.71,73996.66,0.0,-0.2915,0.00012,25.29867]
[1776272551173,38.71,73996.66,0.0,-0.2915,0.00012,25.29867]
[1776272551233,38.71,73996.66,0.0,-0.2915,0.00012,25.29867]
[1776272551541,38.71,73997.27,0.0,-0.29141,0.00012,25.2927]
[1776272551941,38.71,73983.3,0.0,-0.29309,0.00012,25.35574]
[1776272553199,38.71,73983.3,0.0,-0.29309,0.00012,25.35574]
[1776272553373,38.71,73983.3,0.0,-0.29309,0.00012,25.35574]
[1776272553462,38.71,73983.3,0.0,-0.29309,0.00012,25.35574]
[1776272553473,38.71,73983.3,0.0,-0.29309,0.00012,25.35574]
[1776272553465,38.71,73984.92,0.0,-0.2929,0.00012,25.34843]
[1776272553832,38.71,73984.92,0.0,-0.2929,0.00012,25.34843]
[1776272554767,38.71,73991.22,0.0,-0.29213,0.00012,25.3199]
[1776272555205,38.71,73991.22,0.0,-0.29213,0.00012,25.3199]
[1776272555262,38.71,73996.95,0.0,-0.29144,0.00012,25.29388]
[1776272557710,38.71,73997.74,0.0,-0.29134,0.00012,25.2902]
[1776272557764,38.71,73997.74,0.0,-0.29134,0.00012,25.2902]
[1776272557834,38.71,73997.74,0.0,-0.29134,0.00012,25.2902]
[1776272557954,38.71,73997.74,0.0,-0.29134,0.00012,25.2902]
[1776272558185,38.71,73997.74,0.0,-0.29134,0.00012,25.2902]
[1776272559255,38.71,73996.41,0.0,-0.2915,0.00012,25.29602]
[1776272559267,38.71,73980.81,0.0,-0.29338,0.00012,25.36636]
[1776272560155,38.71,73980.81,0.0,-0.29338,0.00012,25.36636]
[1776272560724,38.71,73975.3,0.0,-0.29404,0.00012,25.39102]
[1776272560730,38.71,73975.3,0.0,-0.29404,0.00012,25.39102]
[1776272560917,38.71,73976.21,0.0,-0.29393,0.00012,25.38688]
[1776272565304,38.71,73972.46,0.0,-0.29438,0.00012,25.40354]
[1776272565381,38.71,73978.15,0.0,-0.29369,0.00012,25.37794]
[1776272570022,38.71,73975.58,0.0,-0.294,0.00012,25.38926]
[1776272571146,38.71,73974.58,0.0,-0.29411,0.00012,25.39368]
[1776272571178,38.71,73974.58,0.0,-0.29411,0.00012,25.39368]
[1776272571293,38.71,73974.58,0.0,-0.29411,0.00012,25.39368]
[1776272571326,38.71,73967.09,0.0,-0.29502,0.00012,25.42709]
[1776272575023,38.71,73963.12,0.0,-0.29549,0.00012,25.44447]
[1776272575461,38.71,73963.12,0.0,-0.29549,0.00012,25.44447]
[1776272575546,38.71,73963.12,0.0,-0.29549,0.00012,25.44447]
[1776272575555,38.71,73966.72,0.0,-0.29506,0.00012,25.4286]
[1776272578246,38.71,73985.04,0.0,-0.29284,0.00012,25.34636]
[1776272583938,38.7,73984.5,0.0,-0.29291,0.00012,25.34868]
[1776272585913,38.7,73986.16,0.0,-0.29271,0.00012,25.34119]
[1776272586001,38.7,73986.16,0.0,-0.29271,0.00012,25.34119]
[1776272586159,38.7,73986.16,0.0,-0.29271,0.00012,25.34119]
[1776272586295,38.7,73986.16,0.0,-0.29271,0.00012,25.34119]
[1776272586441,38.7,73996.33,0.0,-0.29148,0.00012,25.29527]
[1776272587518,38.7,73996.33,0.0,-0.29148,0.00012,25.29527]
[1776272587565,38.7,73996.33,0.0,-0.29148,0.00012,25.29527]
[1776272588490,38.7,73999.55,0.0,-0.29109,0.00012,25.28044]
[1776272588561,38.7,73999.55,0.0,-0.29109,0.00012,25.28044]
[1776272588576,38.7,73999.55,0.0,-0.29109,0.00012,25.28044]
[1776272588986,38.7,74002.01,0.0,-0.29078,0.00012,25.26898]
[1776272591324,38.7,74003.36,0.0,-0.29062,0.00012,25.26278]
[1776272593502,38.7,74002.5,0.0,-0.29072,0.00012,25.26655]
[1776272594439,38.7,74002.5,0.0,-0.29072,0.00012,25.26647]
[1776272594729,38.7,74003.15,0.0,-0.29064,0.00012,25.26345]
[1776272597675,38.7,74003.75,0.0,-0.29056,0.00012,25.2605]
[1776272599352,38.7,74006.77,0.0,-0.2902,0.00012,25.24669]
[1776272599781,38.7,74013.25,0.0,-0.28942,0.00012,25.21696]
[1776272599788,38.7,74013.25,0.0,-0.28942,0.00012,25.21696]
[1776272600352,38.7,74013.25,0.0,-0.28942,0.00012,25.21696]
[1776272600451,38.7,74016.89,0.0,-0.28897,0.00012,25.20016]
[1776272602953,38.69,74023.47,0.0,-0.28818,0.00012,25.16973]
[1776272603101,38.69,74023.47,0.0,-0.28818,0.00012,25.16973]
[1776272603335,38.69,74023.47,0.0,-0.28818,0.00012,25.16973]
[1776272603383,38.69,74023.47,0.0,-0.28818,0.00012,25.16973]
[1776272603457,38.69,74023.47,0.0,-0.28818,0.00012,25.16973]
[1776272603558,38.69,74030.6,0.0,-0.28733,0.00012,25.13683]
[1776272607920,38.69,74033.74,0.0,-0.28694,0.00012,25.12206]
[1776272607985,38.69,74033.74,0.0,-0.28694,0.00012,25.12206]
[1776272608501,38.69,74033.69,0.0,-0.28695,0.00012,25.12221]
[1776272611442,38.69,74033.63,0.0,-0.28695,0.00012,25.12234]
[1776272611539,38.69,74034.24,0.0,-0.28686,0.00012,25.11634]
[1776272613958,38.69,74034.56,0.0,-0.28682,0.00012,25.11474]
[1776272614036,38.69,74034.56,0.0,-0.28682,0.00012,25.11474]
[1776272614049,38.69,74034.56,0.0,-0.28682,0.00012,25.11474]
[1776272614386,38.69,74033.74,0.0,-0.28691,0.00012,25.11847]
[1776272615186,38.69,74033.74,0.0,-0.28691,0.00012,25.11847]
[1776272615963,38.69,74032.98,0.0,-0.287,0.00012,25.12192]
[1776272616039,38.69,74032.98,0.0,-0.287,0.00012,25.12192]
[1776272616132,38.69,74032.98,0.0,-0.287,0.00012,25.12192]
[1776272616256,38.69,74032.98,0.0,-0.287,0.00012,25.12192]
[1776272616492,38.69,74034.33,0.0,-0.28684,0.00012,25.11563]
[1776272616885,38.69,74034.33,0.0,-0.28684,0.00012,25.11563]
[1776272618451,38.69,74044.8,0.0,-0.28559,0.00012,25.06714]
[1776272623788,38.69,74045.92,0.0,-0.28546,0.00012,25.0619]
[1776272624361,38.69,74045.92,0.0,-0.28546,0.00012,25.0619]
[1776272624422,38.69,74046.3,0.0,-0.28541,0.00012,25.06013]
[1776272626091,38.69,74046.3,0.0,-0.28541,0.00012,25.06012]
[1776272626095,38.69,74046.3,0.0,-0.28541,0.00012,25.06012]
[1776272626245,38.69,74049.53,0.0,-0.28503,0.00012,25.04514]
[1776272631280,38.69,74052.23,0.0,-0.28471,0.00012,25.0327]
[1776272633405,38.69,74052.46,0.0,-0.28468,0.00012,25.03166]
[1776272633615,38.69,74052.46,0.0,-0.28468,0.00012,25.03166]
[1776272633502,38.69,74050.32,0.0,-0.28494,0.00012,25.04163]
[1776272635517,38.69,74048.43,0.0,-0.28516,0.00012,25.05043]
[1776272635546,38.69,74048.43,0.0,-0.28516,0.00012,25.05043]
[1776272636267,38.69,74048.46,0.0,-0.28516,0.00012,25.0503]
[1776272636303,38.69,74048.46,0.0,-0.28516,0.00012,25.0503]
[1776272636316,38.69,74048.46,0.0,-0.28516,0.00012,25.0503]
[1776272638673,38.69,74045.66,0.0,-0.28549,0.00012,25.06328]
[1776272644371,38.69,74043.35,0.0,-0.28576,0.00012,25.07387]
[1776272649411,38.69,74046.02,0.0,-0.28544,0.00012,25.06139]
[1776272649674,38.69,74046.02,0.0,-0.28544,0.00012,25.06139]
[1776272649732,38.69,74046.02,0.0,-0.28544,0.00012,25.06139]
[1776272649745,38.69,74046.02,0.0,-0.28544,0.00012,25.06139]
[1776272652665,38.69,74043.27,0.0,-0.28577,0.00012,25.07404]
[1776272655452,38.69,74054.91,0.0,-0.28438,0.00012,25.01992]
[1776272656667,38.69,74056.42,0.0,-0.2842,0.00012,25.0129]
[1776272662500,38.69,74040.66,0.0,-0.28607,0.00012,25.08585]
[1776272668283,38.69,74043.73,0.0,-0.2857,0.00012,25.07147]
[1776272668616,38.69,74043.73,0.0,-0.2857,0.00012,25.07147]
[1776272669550,38.69,74043.7,0.0,-0.2857,0.00012,25.07151]
[1776272674310,38.68,74046.23,0.0,-0.28538,0.00012,25.05652]
[1776272678971,38.68,74044.88,0.0,-0.28554,0.00012,25.06265]
[1776272679619,38.68,74046.04,0.0,-0.2854,0.00012,25.05724]
[1776272683504,38.68,74045.86,0.0,-0.28542,0.00012,25.058]
[1776272685661,38.68,74059.33,0.0,-0.28382,0.00012,24.99527]
[1776272686368,38.68,74059.33,0.0,-0.28382,0.00012,24.99527]
[1776272688167,38.68,74054.47,0.0,-0.2844,0.00012,25.01828]
[1776272688534,38.68,74054.47,0.0,-0.2844,0.00012,25.01828]
[1776272690252,38.68,74057.16,0.0,-0.28408,0.00012,25.00575]
[1776272690360,38.68,74057.16,0.0,-0.28408,0.00012,25.00575]
[1776272690904,38.69,74059.68,0.0,-0.28379,0.00012,24.99402]
[1776272691303,38.69,74059.68,0.0,-0.28379,0.00012,24.99402]
[1776272691650,38.69,74059.61,0.0,-0.2838,0.00012,24.99474]
[1776272691915,38.69,74059.61,0.0,-0.2838,0.00012,24.99474]
[1776272692955,38.69,74059.37,0.0,-0.28383,0.00012,24.9959]
[1776272692962,38.69,74059.37,0.0,-0.28383,0.00012,24.9959]
[1776272693492,38.69,74059.37,0.0,-0.28383,0.00012,24.9959]
[1776272693562,38.69,74059.37,0.0,-0.28383,0.00012,24.9959]
[1776272693573,38.69,74059.37,0.0,-0.28383,0.00012,24.9959]
[1776272695181,38.69,74067.89,0.0,-0.28282,0.00012,24.95613]
[1776272695378,38.69,74067.89,0.0,-0.28282,0.00012,24.95613]
[1776272695521,38.69,74074.93,0.0,-0.28201,0.00012,24.92388]
[1776272697280,38.7,74076.23,0.0,-0.28188,0.00012,24.91886]
[1776272699069,38.7,74083.43,0.0,-0.28104,0.00012,24.88551]
[1776272704086,38.73,74083.46,0.0,-0.28116,0.00012,24.89048]
[1776272704526,38.73,74082.11,0.0,-0.28134,0.00012,24.89768]
[1776272707481,38.73,74078.09,0.0,-0.28183,0.00012,24.91736]
[1776272707559,38.73,74078.09,0.0,-0.28183,0.00012,24.91736]
[1776272707680,38.74,74075.54,0.0,-0.28215,0.00012,24.92995]
[1776272708764,38.74,74080.88,0.0,-0.28152,0.00012,24.90487]
[1776272709242,38.74,74080.88,0.0,-0.28152,0.00012,24.90487]
[1776272709246,38.73,74087.19,0.0,-0.28073,0.00012,24.87348]
[1776272712510,38.72,74087.02,0.0,-0.28072,0.00012,24.87293]
[1776272712782,38.71,74086.13,0.0,-0.28077,0.00012,24.87455]
[1776272713647,38.71,74086.13,0.0,-0.28077,0.00012,24.87455]
[1776272714713,38.71,74092.26,0.0,-0.28004,0.00012,24.84535]
[1776272714770,38.71,74092.26,0.0,-0.28004,0.00012,24.84535]
[1776272714779,38.71,74092.26,0.0,-0.28004,0.00012,24.84535]
[1776272714781,38.71,74092.26,0.0,-0.28004,0.00012,24.84535]
[1776272714821,38.71,74092.26,0.0,-0.28004,0.00012,24.84535]
[1776272715429,38.71,74091.73,0.0,-0.2801,0.00012,24.84776]
[1776272718347,38.71,74091.9,0.0,-0.28008,0.00012,24.84686]
[1776272723766,38.7,74087.35,0.0,-0.2806,0.00012,24.86767]
[1776272728979,38.7,74089.89,0.0,-0.28028,0.00012,24.85516]
[1776272734219,38.7,74088.49,0.0,-0.28042,0.00012,24.8581]
[1776272734862,38.7,74091.44,0.0,-0.28007,0.00012,24.84403]
[1776272735471,38.7,74091.44,0.0,-0.28007,0.00012,24.84403]
[1776272735565,38.7,74090.52,0.0,-0.28018,0.00012,24.84827]
[1776272737499,38.7,74090.52,0.0,-0.28017,0.00012,24.84817]
[1776272737596,38.7,74091.24,0.0,-0.28009,0.00012,24.84466]
[1776272740511,38.69,74090.67,0.0,-0.28015,0.00012,24.84715]
[1776272740643,38.69,74090.67,0.0,-0.28015,0.00012,24.84715]
[1776272741170,38.69,74091.16,0.0,-0.28009,0.00012,24.84474]
[1776272741470,38.69,74091.16,0.0,-0.28009,0.00012,24.84474]
[1776272741606,38.69,74091.16,0.0,-0.28009,0.00012,24.84474]
[1776272741619,38.69,74091.16,0.0,-0.28009,0.00012,24.84474]
[1776272741720,38.69,74086.96,0.0,-0.28058,0.00012,24.86451]
[1776272742338,38.69,74086.96,0.0,-0.28058,0.00012,24.86451]
[1776272742520,38.69,74086.96,0.0,-0.28058,0.00012,24.86451]
[1776272742521,38.69,74076.38,0.0,-0.28183,0.00012,24.91427]
[1776272744171,38.69,74074.5,0.0,-0.28205,0.00012,24.92325]
[1776272744208,38.69,74074.5,0.0,-0.28205,0.00012,24.92325]
[1776272744282,38.69,74074.5,0.0,-0.28205,0.00012,24.92325]
[1776272744371,38.69,74074.5,0.0,-0.28205,0.00012,24.92325]
[1776272744420,38.69,74075.5,0.0,-0.28194,0.00012,24.91868]
[1776272745567,38.69,74075.5,0.0,-0.28194,0.00012,24.91868]
[1776272745627,38.7,74079.03,0.0,-0.28152,0.00012,24.90215]
[1776272746220,38.7,74079.03,0.0,-0.28152,0.00012,24.90215]
[1776272747464,38.69,74078.72,0.0,-0.28156,0.00012,24.90347]
[1776272747496,38.69,74078.72,0.0,-0.28156,0.00012,24.90347]
[1776272747607,38.69,74076.75,0.0,-0.28179,0.00012,24.91259]
[1776272748085,38.69,74076.75,0.0,-0.28179,0.00012,24.91259]
[1776272748321,38.69,74076.75,0.0,-0.28179,0.00012,24.91259]
[1776272748421,38.69,74069.7,0.0,-0.28262,0.00012,24.94554]
[1776272749506,38.69,74069.7,0.0,-0.28262,0.00012,24.94554]
[1776272749672,38.69,74069.7,0.0,-0.28262,0.00012,24.94554]
[1776272749680,38.69,74061.05,0.0,-0.28365,0.00012,24.98613]
[1776272753704,38.69,74058.68,0.0,-0.28393,0.00012,24.99737]
[1776272754154,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755233,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755272,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755290,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755349,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755402,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755752,38.69,74058.9,0.0,-0.28391,0.00012,24.99646]
[1776272755494,38.7,74056.41,0.0,-0.2842,0.00012,25.00813]
[1776272756170,38.7,74056.41,0.0,-0.28421,0.00012,25.00818]
[1776272757453,38.7,74056.41,0.0,-0.28421,0.00012,25.00818]
[1776272757629,38.7,74044.55,0.0,-0.28562,0.00012,25.06332]
[1776272758348,38.7,74044.55,0.0,-0.28562,0.00012,25.06332]
[1776272758686,38.7,74044.55,0.0,-0.28562,0.00012,25.06332]
[1776272758426,38.7,74044.63,0.0,-0.28561,0.00012,25.06294]
[1776272759086,38.7,74044.63,0.0,-0.28561,0.00012,25.06294]
[1776272759790,38.7,74044.63,0.0,-0.28561,0.00012,25.06293]
[1776272760198,38.7,74045.03,0.0,-0.28556,0.00012,25.06107]
[1776272765315,38.7,74046.23,0.0,-0.28542,0.00012,25.05546]
[1776272765647,38.7,74046.23,0.0,-0.28542,0.00012,25.05546]
[1776272766740,38.7,74046.45,0.0,-0.28539,0.00012,25.05443]
[1776272767254,38.7,74049.69,0.0,-0.285,0.00012,25.03939]
[1776272770313,38.7,74050.65,0.0,-0.28489,0.00012,25.03495]
[1776272771935,38.7,74052.37,0.0,-0.28469,0.00012,25.02699]
[1776272772289,38.7,74057.66,0.0,-0.28406,0.00012,25.0024]
[1776272774785,38.7,74056.56,0.0,-0.28419,0.00012,25.00761]
[1776272774792,38.7,74056.56,0.0,-0.28419,0.00012,25.00761]
[1776272775309,38.7,74057.95,0.0,-0.28403,0.00012,25.00117]
[1776272778853,38.7,74058.74,0.0,-0.28394,0.00012,24.99764]
[1776272779073,38.7,74058.74,0.0,-0.28394,0.00012,24.99764]
[1776272780093,38.7,74061.14,0.0,-0.28365,0.00012,24.98649]
[1776272780342,38.7,74061.14,0.0,-0.28365,0.00012,24.98655]
[1776272780806,38.7,74061.14,0.0,-0.28365,0.00012,24.98655]
[1776272781447,38.7,74068.09,0.0,-0.28283,0.00012,24.95414]
[1776272782195,38.7,74068.09,0.0,-0.28283,0.00012,24.95414]
[1776272782261,38.7,74068.09,0.0,-0.28283,0.00012,24.95414]
[1776272783348,38.7,74068.09,0.0,-0.28283,0.00012,24.95423]
[1776272783443,38.7,74068.06,0.0,-0.28284,0.00012,24.95447]
[1776272786128,38.7,74068.41,0.0,-0.2828,0.00012,24.95301]
[1776272786386,38.7,74068.83,0.0,-0.28276,0.00012,24.95113]
[1776272789122,38.7,74067.07,0.0,-0.28297,0.00012,24.95954]
[1776272789271,38.7,74067.07,0.0,-0.28297,0.00012,24.95954]
[1776272789755,38.7,74058.38,0.0,-0.284,0.00012,25.00023]
[1776272790354,38.7,74058.38,0.0,-0.284,0.00012,25.00023]
[1776272790447,38.7,74058.38,0.0,-0.284,0.00012,25.00023]
[1776272790861,38.7,74063.32,0.0,-0.28342,0.00012,24.9772]
[1776272791055,38.7,74063.32,0.0,-0.28342,0.00012,24.9772]
[1776272791747,38.7,74063.32,0.0,-0.28342,0.00012,24.9772]
[1776272791426,38.7,74063.32,0.0,-0.2834,0.00012,24.97414]
[1776272791994,38.7,74063.32,0.0,-0.2834,0.00012,24.97414]
[1776272794317,38.7,74073.55,0.0,-0.28219,0.00012,24.92643]
[1776272794624,38.7,74073.55,0.0,-0.28219,0.00012,24.92643]
[1776272794732,38.7,74072.86,0.0,-0.28228,0.00012,24.92978]
[1776272796270,38.7,74072.86,0.0,-0.28228,0.00012,24.92988]
[1776272796459,38.7,74072.26,0.0,-0.28235,0.00012,24.9328]
[1776272801493,38.71,74072.01,0.0,-0.28239,0.00012,24.93448]
[1776272805775,38.71,74069.14,0.0,-0.28274,0.00012,24.9482]
[1776272805836,38.71,74078.61,0.0,-0.28162,0.00012,24.90383]
[1776272805935,38.71,74078.61,0.0,-0.28162,0.00012,24.90383]
[1776272805965,38.71,74078.61,0.0,-0.28162,0.00012,24.90383]
[1776272806135,38.71,74078.61,0.0,-0.28162,0.00012,24.90383]
[1776272806532,38.71,74077.95,0.0,-0.2817,0.00012,24.90677]
[1776272806938,38.71,74077.95,0.0,-0.2817,0.00012,24.90677]
[1776272807809,38.71,74088.19,0.0,-0.28048,0.00012,24.85838]
[1776272807916,38.71,74088.19,0.0,-0.28048,0.00012,24.85838]
[1776272808278,38.71,74088.19,0.0,-0.28048,0.00012,24.85838]
[1776272808505,38.71,74088.19,0.0,-0.28048,0.00012,24.85838]
[1776272808549,38.71,74088.43,0.0,-0.28045,0.00012,24.85713]
[1776272808890,38.71,74088.43,0.0,-0.28045,0.00012,24.85713]
[1776272809060,38.71,74088.43,0.0,-0.28045,0.00012,24.85713]
[1776272809553,38.71,74083.45,0.0,-0.28104,0.00012,24.88051]
[1776272810473,38.71,74083.45,0.0,-0.28104,0.00012,24.88051]
[1776272810928,38.71,74081.9,0.0,-0.28122,0.00012,24.88767]
[1776272811567,38.71,74081.83,0.0,-0.28122,0.00012,24.88786]
[1776272812032,38.71,74081.83,0.0,-0.28122,0.00012,24.88786]
[1776272812126,38.71,74081.83,0.0,-0.28122,0.00012,24.88786]
[1776272812889,38.7,74081.58,0.0,-0.28125,0.00012,24.8889]
[1776272812990,38.7,74081.58,0.0,-0.28125,0.00012,24.8889]
[1776272818204,38.7,74076.51,0.0,-0.28183,0.00012,24.91198]
[1776272819844,38.7,74076.71,0.0,-0.2818,0.00012,24.91088]
[1776272819988,38.7,74076.7,0.0,-0.2818,0.00012,24.91077]
[1776272820206,38.7,74076.7,0.0,-0.2818,0.00012,24.91077]
[1776272820628,38.7,74076.7,0.0,-0.2818,0.00012,24.91077]
[1776272820702,38.7,74087.24,0.0,-0.28055,0.00012,24.86093]
[1776272821125,38.7,74087.24,0.0,-0.28055,0.00012,24.86093]
[1776272821639,38.7,74087.15,0.0,-0.28056,0.00012,24.86125]
[1776272823423,38.7,74086.05,0.0,-0.28069,0.00012,24.86633]
[1776272823430,38.7,74086.05,0.0,-0.28069,0.00012,24.86633]
[1776272823506,38.7,74086.05,0.0,-0.28069,0.00012,24.86633]
[1776272823659,38.7,74083.47,0.0,-0.28099,0.00012,24.87839]
[1776272823850,38.7,74083.47,0.0,-0.28099,0.00012,24.87839]
[1776272824520,38.7,74083.47,0.0,-0.28099,0.00012,24.87839]
[1776272824628,38.7,74083.47,0.0,-0.28099,0.00012,24.87839]
[1776272824849,38.7,74070.61,0.0,-0.28251,0.00012,24.93873]
[1776272825776,38.7,74070.61,0.0,-0.28251,0.00012,24.93873]
[1776272826156,38.7,74066.96,0.0,-0.28294,0.00012,24.95595]
[1776272826275,38.7,74066.96,0.0,-0.28294,0.00012,24.95595]
[1776272826672,38.7,74066.96,0.0,-0.28294,0.00012,24.95605]
[1776272826855,38.7,74066.96,0.0,-0.28294,0.00012,24.95605]
[1776272827253,38.7,74066.96,0.0,-0.28294,0.00012,24.95605]
[1776272828686,38.7,74054.63,0.0,-0.28441,0.00012,25.01372]
[1776272833347,38.7,74055.89,0.0,-0.28426,0.00012,25.00803]
[1776272833997,38.7,74057.51,0.0,-0.28407,0.00012,25.00053]
[1776272834686,38.7,74057.51,0.0,-0.28407,0.00012,25.00053]
[1776272834785,38.7,74066.54,0.0,-0.283,0.00012,24.95843]
[1776272839530,38.7,74070.93,0.0,-0.28249,0.00012,24.93828]
[1776272840849,38.7,74071.16,0.0,-0.28247,0.00012,24.93731]
[1776272840860,38.7,74071.16,0.0,-0.28247,0.00012,24.93731]
[1776272841726,38.7,74071.65,0.0,-0.28241,0.00012,24.93512]
[1776272841783,38.7,74072.77,0.0,-0.28228,0.00012,24.92997]
[1776272847828,38.7,74073.4,0.0,-0.2822,0.00012,24.92667]
[1776272852521,38.7,74081.11,0.0,-0.28126,0.00012,24.88703]
[1776272852668,38.7,74081.11,0.0,-0.28126,0.00012,24.88703]
[1776272855036,38.7,74084.57,0.0,-0.28085,0.00012,24.87027]
[1776272855884,38.7,74084.76,0.0,-0.28082,0.00012,24.86924]
[1776272856132,38.7,74084.76,0.0,-0.28082,0.00012,24.86924]
[1776272856234,38.7,74084.53,0.0,-0.28084,0.00012,24.8702]
[1776272861564,38.69,74078.92,0.0,-0.2815,0.00012,24.89617]
[1776272863145,38.69,74082.61,0.0,-0.28106,0.00012,24.87865]
[1776272863351,38.69,74082.61,0.0,-0.28106,0.00012,24.87865]
[1776272863365,38.69,74082.61,0.0,-0.28106,0.00012,24.87865]
[1776272863423,38.69,74090.17,0.0,-0.28016,0.00012,24.84273]
[1776272864105,38.69,74090.17,0.0,-0.28016,0.00012,24.84273]
[1776272864304,38.69,74090.17,0.0,-0.28016,0.00012,24.84273]
[1776272864726,38.69,74090.17,0.0,-0.28016,0.00012,24.84273]
[1776272864800,38.69,74095.06,0.0,-0.27958,0.00012,24.81949]
[1776272865289,38.69,74095.06,0.0,-0.27958,0.00012,24.81949]
[1776272865359,38.69,74104.14,0.0,-0.27851,0.00012,24.7763]
[1776272866549,38.69,74104.14,0.0,-0.27851,0.00012,24.7763]
[1776272866620,38.69,74104.14,0.0,-0.27851,0.00012,24.7763]
[1776272866664,38.69,74104.14,0.0,-0.27851,0.00012,24.7763]
[1776272866713,38.69,74107.45,0.0,-0.27812,0.00012,24.76053]
[1776272866908,38.69,74107.45,0.0,-0.27812,0.00012,24.76053]
[1776272867214,38.69,74107.45,0.0,-0.27812,0.00012,24.76053]
[1776272867752,38.69,74107.45,0.0,-0.27812,0.00012,24.76053]
[1776272867772,38.69,74107.45,0.0,-0.27812,0.00012,24.76053]
[1776272869240,38.69,74098.1,0.0,-0.27922,0.00012,24.80503]
[1776272869319,38.69,74096.37,0.0,-0.27943,0.00012,24.81322]
[1776272870282,38.69,74096.37,0.0,-0.27943,0.00012,24.81322]
[1776272870381,38.69,74096.37,0.0,-0.27943,0.00012,24.81322]
[1776272870892,38.69,74096.37,0.0,-0.27943,0.00012,24.81322]
[1776272870382,38.69,74098.83,0.0,-0.27914,0.00012,24.8015]
[1776272870978,38.69,74098.83,0.0,-0.27914,0.00012,24.8015]
[1776272871054,38.69,74098.83,0.0,-0.27914,0.00012,24.8015]
[1776272871480,38.69,74103.35,0.0,-0.2786,0.00012,24.77998]
[1776272873421,38.69,74105.26,0.0,-0.27838,0.00012,24.77088]
[1776272873436,38.69,74105.26,0.0,-0.27838,0.00012,24.77088]
[1776272873535,38.69,74105.26,0.0,-0.27838,0.00012,24.77088]
[1776272873629,38.69,74105.24,0.0,-0.27838,0.00012,24.77098]
[1776272874358,38.69,74105.24,0.0,-0.27838,0.00012,24.77098]
[1776272874831,38.69,74105.24,0.0,-0.27838,0.00012,24.77098]
[1776272874881,38.69,74103.43,0.0,-0.27859,0.00012,24.7796]
[1776272875039,38.69,74103.43,0.0,-0.27859,0.00012,24.7796]
[1776272879359,38.69,74097.86,0.0,-0.27925,0.00012,24.80602]
[1776272879634,38.69,74099.91,0.0,-0.279,0.00012,24.79622]
[1776272885018,38.69,74101.34,0.0,-0.27883,0.00012,24.78925]
[1776272885359,38.69,74101.34,0.0,-0.27883,0.00012,24.78925]
[1776272885422,38.69,74101.34,0.0,-0.27883,0.00012,24.78925]
[1776272885497,38.69,74101.34,0.0,-0.27883,0.00012,24.78925]
[1776272885598,38.69,74099.15,0.0,-0.27909,0.00012,24.79963]
[1776272887105,38.69,74099.15,0.0,-0.27909,0.00012,24.79963]
[1776272887140,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272887988,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272888119,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272888464,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272888481,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272888619,38.69,74086.24,0.0,-0.28061,0.00012,24.86076]
[1776272888680,38.69,74083.79,0.0,-0.2809,0.00012,24.87244]
[1776272889461,38.69,74083.79,0.0,-0.2809,0.00012,24.87244]
[1776272889606,38.69,74083.79,0.0,-0.2809,0.00012,24.87244]
[1776272889665,38.69,74075.65,0.0,-0.28187,0.00012,24.91098]
[1776272892845,38.69,74064.03,0.0,-0.28326,0.00012,24.96588]
[1776272895711,38.69,74062.39,0.0,-0.28345,0.00012,24.97372]
[1776272895783,38.69,74067.08,0.0,-0.2829,0.00012,24.95185]
[1776272896295,38.69,74067.08,0.0,-0.2829,0.00012,24.95185]
[1776272896309,38.69,74067.08,0.0,-0.2829,0.00012,24.95185]
[1776272896515,38.69,74067.08,0.0,-0.2829,0.00012,24.95185]
[1776272897755,38.69,74070.37,0.0,-0.28251,0.00012,24.93653]
[1776272897823,38.7,74067.81,0.0,-0.28282,0.00012,24.94865]
[1776272900432,38.7,74065.65,0.0,-0.28308,0.00012,24.95895]
[1776272900469,38.7,74065.65,0.0,-0.28308,0.00012,24.95895]
[1776272900566,38.7,74059.86,0.0,-0.28377,0.00012,24.9861]
[1776272903941,38.7,74055.08,0.0,-0.28434,0.00012,25.00853]
[1776272904071,38.7,74055.08,0.0,-0.28434,0.00012,25.00853]
[1776272904327,38.7,74055.08,0.0,-0.28434,0.00012,25.00853]
[1776272904371,38.7,74055.08,0.0,-0.28434,0.00012,25.00853]
[1776272904635,38.7,74059.76,0.0,-0.28378,0.00012,24.98676]
[1776272905887,38.7,74059.76,0.0,-0.28378,0.00012,24.98676]
[1776272906236,38.7,74064.48,0.0,-0.28323,0.00012,24.96485]
[1776272908168,38.7,74064.54,0.0,-0.28322,0.00012,24.96466]
[1776272909262,38.7,74064.6,0.0,-0.28322,0.00012,24.96446]
[1776272909928,38.7,74064.6,0.0,-0.28322,0.00012,24.96446]
[1776272910264,38.7,74063.75,0.0,-0.28332,0.00012,24.9686]
[1776272915420,38.7,74056.05,0.0,-0.28423,0.00012,25.00174]
[1776272918732,38.7,74052.35,0.0,-0.28467,0.00012,25.01908]
[1776272918785,38.7,74052.35,0.0,-0.28467,0.00012,25.01908]
[1776272918936,38.7,74052.35,0.0,-0.28467,0.00012,25.01908]
[1776272918825,38.7,74052.01,0.0,-0.28471,0.00012,25.02069]
[1776272920093,38.7,74049.96,0.0,-0.28495,0.00012,25.03025]
[1776272920334,38.7,74049.96,0.0,-0.28496,0.00012,25.03027]
[1776272924147,38.7,74042.75,0.0,-0.28581,0.00012,25.06372]
[1776272924896,38.7,74042.75,0.0,-0.28581,0.00012,25.06372]
[1776272924932,38.7,74045.83,0.0,-0.28545,0.00012,25.04944]
[1776272925957,38.7,74045.83,0.0,-0.28545,0.00012,25.04944]
[1776272926347,38.7,74045.83,0.0,-0.28545,0.00012,25.04944]
[1776272928643,38.7,74045.65,0.0,-0.28547,0.00012,25.05026]
[1776272929476,38.7,74046.34,0.0,-0.28539,0.00012,25.04704]
[1776272930239,38.7,74043.43,0.0,-0.28573,0.00012,25.06052]
[1776272930404,38.7,74043.43,0.0,-0.28573,0.00012,25.06049]
[1776272932246,38.7,74043.2,0.0,-0.28576,0.00012,25.06153]
[1776272932932,38.7,74042.47,0.0,-0.28584,0.00012,25.06488]
[1776272936735,38.7,74044.1,0.0,-0.28565,0.00012,25.05724]
[1776272938330,38.7,74036.73,0.0,-0.28652,0.00012,25.09125]
[1776272938462,38.7,74036.73,0.0,-0.28652,0.00012,25.09118]
[1776272940057,38.7,74038.13,0.0,-0.28635,0.00012,25.08466]
[1776272940351,38.7,74038.13,0.0,-0.28635,0.00012,25.08466]
[1776272940476,38.7,74039.65,0.0,-0.28617,0.00012,25.07758]
[1776272943115,38.7,74045.78,0.0,-0.28544,0.00012,25.04913]
[1776272943631,38.7,74045.78,0.0,-0.28544,0.00012,25.04913]
[1776272943923,38.7,74053.31,0.0,-0.28454,0.00012,25.01413]
[1776272944417,38.7,74053.31,0.0,-0.28454,0.00012,25.01413]
[1776272944702,38.7,74060.07,0.0,-0.28374,0.00012,24.98263]
[1776272945294,38.7,74060.07,0.0,-0.28374,0.00012,24.98263]
[1776272945673,38.7,74060.77,0.0,-0.28366,0.00012,24.9794]
[1776272946402,38.7,74060.77,0.0,-0.28366,0.00012,24.9794]
[1776272946493,38.7,74060.77,0.0,-0.28366,0.00012,24.9794]
[1776272946520,38.7,74060.77,0.0,-0.28366,0.00012,24.97944]
[1776272948428,38.7,74060.45,0.0,-0.2837,0.00012,24.98098]
[1776272948598,38.7,74060.45,0.0,-0.2837,0.00012,24.98098]
[1776272951159,38.7,74061.27,0.0,-0.2836,0.00012,24.97729]
[1776272957597,38.7,74054.07,0.0,-0.28446,0.00012,25.01107]
[1776272962965,38.7,74050.86,0.0,-0.28485,0.00012,25.02609]
[1776272964739,38.7,74041.04,0.0,-0.28602,0.00012,25.07168]
[1776272970687,38.7,74050.39,0.0,-0.28491,0.00012,25.02833]
[1776272975262,38.7,74048.15,0.0,-0.28516,0.00012,25.03568]
[1776272975334,38.7,74048.15,0.0,-0.28516,0.00012,25.03568]
[1776272977764,38.7,74043.34,0.0,-0.28573,0.00012,25.05798]
[1776272978822,38.7,74044.95,0.0,-0.28554,0.00012,25.05051]
[1776272978899,38.7,74042.91,0.0,-0.28578,0.00012,25.05995]
[1776272979351,38.7,74042.91,0.0,-0.28578,0.00012,25.05995]
[1776272979508,38.7,74042.91,0.0,-0.28578,0.00012,25.05995]
[1776272979751,38.7,74042.91,0.0,-0.28578,0.00012,25.05994]
[1776272980479,38.7,74042.91,0.0,-0.28578,0.00012,25.05994]
[1776272985757,38.7,74041.07,0.0,-0.286,0.00012,25.06836]
[1776272991099,38.7,74039.47,0.0,-0.28618,0.00012,25.07559]
[1776272991576,38.7,74039.47,0.0,-0.28618,0.00012,25.07559]
[1776272991623,38.7,74039.47,0.0,-0.28618,0.00012,25.07559]
[1776272991637,38.7,74039.47,0.0,-0.28618,0.00012,25.07559]
[1776272991838,38.7,74035.59,0.0,-0.28664,0.00012,25.09347]
[1776272993004,38.7,74035.59,0.0,-0.28664,0.00012,25.09347]
[1776272992858,38.7,74024.27,0.0,-0.28799,0.00012,25.14547]
[1776272993119,38.7,74024.27,0.0,-0.28799,0.00012,25.14547]
[1776272993221,38.7,74024.27,0.0,-0.28799,0.00012,25.14547]
[1776272994015,38.7,74024.27,0.0,-0.28799,0.00012,25.14547]
[1776272994003,38.7,74030.33,0.0,-0.28727,0.00012,25.11752]
[1776272994105,38.7,74030.33,0.0,-0.28727,0.00012,25.11752]
[1776272994454,38.7,74030.33,0.0,-0.28727,0.00012,25.11752]
[1776272994859,38.7,74030.33,0.0,-0.28727,0.00012,25.11745]
[1776272995865,38.7,74039.78,0.0,-0.28614,0.00012,25.07382]
[1776272997098,38.7,74040.47,0.0,-0.28606,0.00012,25.07061]
[1776272997983,38.7,74043.43,0.0,-0.2857,0.00012,25.05688]
[1776272998068,38.7,74043.43,0.0,-0.2857,0.00012,25.05688]
[1776272998077,38.7,74043.43,0.0,-0.2857,0.00012,25.05688]
[1776272998920,38.7,74043.43,0.0,-0.2857,0.00012,25.05688]
[1776272998993,38.7,74050.1,0.0,-0.28491,0.00012,25.02593]
[1776272999037,38.7,74050.1,0.0,-0.28491,0.00012,25.02593]
[1776272999121,38.7,74050.1,0.0,-0.28491,0.00012,25.02593]
[1776272999894,38.7,74050.1,0.0,-0.28491,0.00012,25.02595]
[1776273004930,38.7,74058.14,0.0,-0.28396,0.00012,24.98879]
[1776273006563,38.7,74058.34,0.0,-0.28394,0.00012,24.98793]
[1776273008958,38.7,74045.58,0.0,-0.28546,0.00012,25.04744]
[1776273010174,38.7,74045.1,0.0,-0.28552,0.00012,25.04968]
[1776273012641,38.7,74056.01,0.0,-0.28422,0.00012,24.99899]
[1776273013118,38.7,74055.94,0.0,-0.28423,0.00012,24.99937]
[1776273018291,38.7,74049.44,0.0,-0.28501,0.00012,25.02979]
[1776273018721,38.7,74049.44,0.0,-0.28501,0.00012,25.02979]
[1776273019371,38.7,74047.05,0.0,-0.28529,0.00012,25.04092]
[1776273020036,38.7,74041.23,0.0,-0.28598,0.00012,25.0679]
[1776273020903,38.7,74041.23,0.0,-0.28598,0.00012,25.0679]
[1776273021069,38.7,74041.23,0.0,-0.28598,0.00012,25.0679]
[1776273021137,38.7,74039.51,0.0,-0.28619,0.00012,25.07586]
[1776273022156,38.7,74024.52,0.0,-0.28798,0.00012,25.1449]
[1776273023380,38.7,74024.52,0.0,-0.28798,0.00012,25.14484]
[1776273024084,38.7,74020.21,0.0,-0.28849,0.00012,25.16452]
[1776273027420,38.7,74017.74,0.0,-0.28878,0.00012,25.17551]
[1776273028101,38.7,74017.74,0.0,-0.28878,0.00012,25.17539]
[1776273033136,38.7,74021.82,0.0,-0.28826,0.00012,25.15303]
[1776273036206,38.7,74022.72,0.0,-0.28814,0.00012,25.1486]
[1776273036215,38.7,74022.72,0.0,-0.28814,0.00012,25.1486]
[1776273036221,38.7,74022.72,0.0,-0.28814,0.00012,25.1486]
[1776273036269,38.7,74022.72,0.0,-0.28814,0.00012,25.1486]
[1776273037164,38.7,74023.1,0.0,-0.28809,0.00012,25.14676]
[1776273040187,38.69,74011.82,0.0,-0.28944,0.00012,25.19819]
[1776273040232,38.69,74011.82,0.0,-0.28944,0.00012,25.19819]
[1776273040269,38.69,74011.82,0.0,-0.28944,0.00012,25.19819]
[1776273041206,38.69,74010.53,0.0,-0.2896,0.00012,25.20406]
[1776273041493,38.69,74010.53,0.0,-0.2896,0.00012,25.20406]
[1776273041503,38.69,74010.53,0.0,-0.2896,0.00012,25.20406]
[1776273042298,38.69,74013.42,0.0,-0.28925,0.00012,25.19084]
[1776273042366,38.69,74013.42,0.0,-0.28925,0.00012,25.19084]
[1776273042916,38.69,74013.42,0.0,-0.28925,0.00012,25.19084]
[1776273043214,38.69,74018.41,0.0,-0.28865,0.00012,25.16787]
[1776273045379,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273045439,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273045480,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273045737,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273045812,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273045917,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273046075,38.69,74022.29,0.0,-0.28818,0.00012,25.14997]
[1776273046320,38.69,74019.09,0.0,-0.28856,0.00012,25.16442]
[1776273046513,38.69,74004.39,0.0,-0.29032,0.00012,25.23153]
[1776273048866,38.69,74004.39,0.0,-0.29032,0.00012,25.23141]
[1776273048967,38.69,74001.51,0.0,-0.29065,0.00012,25.24412]
[1776273049828,38.69,74001.51,0.0,-0.29065,0.00012,25.24412]
[1776273049930,38.69,74006.59,0.0,-0.29004,0.00012,25.22081]
[1776273051772,38.69,74009.52,0.0,-0.28968,0.00012,25.20728]
[1776273051779,38.69,74009.52,0.0,-0.28968,0.00012,25.20728]
[1776273052136,38.69,74010.51,0.0,-0.28956,0.00012,25.20259]
[1776273053570,38.69,74016.03,0.0,-0.28889,0.00012,25.17719]
[1776273053848,38.69,74016.03,0.0,-0.28889,0.00012,25.17719]
[1776273054330,38.68,74018.93,0.0,-0.28854,0.00012,25.16376]
[1776273054543,38.68,74018.93,0.0,-0.28854,0.00012,25.16376]
[1776273054858,38.68,74018.93,0.0,-0.28854,0.00012,25.16376]
[1776273054959,38.68,74020.47,0.0,-0.28835,0.00012,25.15656]
[1776273055788,38.68,74020.47,0.0,-0.28835,0.00012,25.15656]
[1776273055796,38.68,74020.47,0.0,-0.28835,0.00012,25.15656]
[1776273055990,38.68,74020.47,0.0,-0.28835,0.00012,25.15656]
[1776273056086,38.68,74020.96,0.0,-0.28829,0.00012,25.15419]
[1776273056514,38.68,74020.96,0.0,-0.28829,0.00012,25.15419]
[1776273056729,38.68,74021.8,0.0,-0.28819,0.00012,25.1502]
[1776273062433,38.68,74019.01,0.0,-0.28851,0.00012,25.16253]
[1776273064136,38.68,74017.48,0.0,-0.28869,0.00012,25.16929]
[1776273064163,38.68,74017.48,0.0,-0.28869,0.00012,25.16929]
[1776273064138,38.68,74012.34,0.0,-0.2893,0.00012,25.19267]
[1776273065910,38.68,74012.34,0.0,-0.2893,0.00012,25.19267]
[1776273067350,38.68,74011.63,0.0,-0.28938,0.00012,25.19559]
[1776273067731,38.68,74011.63,0.0,-0.28938,0.00012,25.19559]
[1776273073422,38.67,74010.53,0.0,-0.2895,0.00012,25.20013]
[1776273074854,38.67,74010.53,0.0,-0.2895,0.00012,25.20013]
[1776273075873,38.67,74001.83,0.0,-0.29053,0.00012,25.23922]
[1776273078138,38.67,73998.43,0.0,-0.29094,0.00012,25.25472]
[1776273078194,38.67,73996.91,0.0,-0.29112,0.00012,25.26165]
[1776273083624,38.67,73996.3,0.0,-0.2912,0.00012,25.26457]
[1776273084762,38.67,73997.17,0.0,-0.2911,0.00012,25.26066]
[1776273084920,38.67,73997.17,0.0,-0.2911,0.00012,25.26066]
[1776273085054,38.67,73997.17,0.0,-0.2911,0.00012,25.26066]
[1776273085124,38.67,74002.52,0.0,-0.29046,0.00012,25.23639]
[1776273085425,38.67,74002.52,0.0,-0.29046,0.00012,25.23639]
[1776273085701,38.67,74004.55,0.0,-0.29021,0.00012,25.22721]
[1776273086281,38.67,74004.55,0.0,-0.29021,0.00012,25.22721]
[1776273086293,38.67,74004.55,0.0,-0.29021,0.00012,25.22721]
[1776273088906,38.67,74013.75,0.0,-0.28909,0.00012,25.18465]
[1776273090295,38.67,74013.75,0.0,-0.28909,0.00012,25.18449]
[1776273090539,38.67,74016.82,0.0,-0.28872,0.00012,25.17043]
[1776273094030,38.67,74012.84,0.0,-0.28917,0.00012,25.1851]
[1776273095845,38.66,74014.24,0.0,-0.289,0.00012,25.1784]
[1776273095880,38.66,74014.24,0.0,-0.289,0.00012,25.1784]
[1776273095892,38.66,74014.24,0.0,-0.289,0.00012,25.1784]
[1776273095982,38.66,74018.02,0.0,-0.28854,0.00012,25.16095]
[1776273097247,38.66,74018.02,0.0,-0.28854,0.00012,25.16095]
[1776273098199,38.66,74020.76,0.0,-0.28821,0.00012,25.14826]
[1776273098242,38.66,74031.32,0.0,-0.28694,0.00012,25.09954]
[1776273100053,38.66,74034.48,0.0,-0.28656,0.00012,25.08489]
[1776273105844,38.66,74034.68,0.0,-0.28653,0.00012,25.08364]
[1776273106832,38.66,74034.68,0.0,-0.28653,0.00012,25.08364]
[1776273109359,38.66,74039.89,0.0,-0.28591,0.00012,25.05945]
[1776273112564,38.66,74040.55,0.0,-0.28583,0.00012,25.05635]
[1776273112577,38.66,74040.55,0.0,-0.28583,0.00012,25.05635]
[1776273112694,38.66,74040.55,0.0,-0.28583,0.00012,25.05634]
[1776273113676,38.66,74040.55,0.0,-0.28583,0.00012,25.05634]
[1776273113981,38.66,74046.19,0.0,-0.28516,0.00012,25.03018]
[1776273119742,38.66,74048.24,0.0,-0.28491,0.00012,25.02079]
[1776273124780,38.66,74046.54,0.0,-0.28512,0.00012,25.02882]
[1776273129816,38.66,74046.98,0.0,-0.28507,0.00012,25.02692]
[1776273133816,38.66,74043.91,0.0,-0.28544,0.00012,25.04126]
[1776273134272,38.66,74043.91,0.0,-0.28544,0.00012,25.04126]
[1776273134294,38.66,74043.91,0.0,-0.28544,0.00012,25.04126]
[1776273134308,38.66,74039.73,0.0,-0.28594,0.00012,25.06065]
[1776273134362,38.66,74039.73,0.0,-0.28594,0.00012,25.06065]
[1776273134388,38.66,74039.73,0.0,-0.28594,0.00012,25.06065]
[1776273136369,38.66,74030.69,0.0,-0.28702,0.00012,25.10241]
[1776273142512,38.66,74023.84,0.0,-0.28783,0.00012,25.1336]
[1776273148950,38.66,74025.71,0.0,-0.28759,0.00012,25.12462]
[1776273153984,38.66,74027.38,0.0,-0.28737,0.00012,25.11358]
[1776273159020,38.66,74028.9,0.0,-0.28719,0.00012,25.10637]
[1776273161231,38.66,74029.1,0.0,-0.28716,0.00012,25.10541]
[1776273161332,38.66,74029.1,0.0,-0.28716,0.00012,25.10541]
[1776273164055,38.66,74039.47,0.0,-0.28592,0.00012,25.0574]
[1776273164585,38.66,74039.47,0.0,-0.28592,0.00012,25.0574]
[1776273167548,38.66,74039.36,0.0,-0.28593,0.00012,25.05792]
[1776273167592,38.66,74039.36,0.0,-0.28593,0.00012,25.05792]
[1776273168040,38.66,74039.36,0.0,-0.28593,0.00012,25.05792]
[1776273168137,38.66,74030.02,0.0,-0.28705,0.00012,25.10112]
[1776273168836,38.66,74030.02,0.0,-0.28705,0.00012,25.10112]
[1776273168903,38.66,74030.02,0.0,-0.28705,0.00012,25.10112]
[1776273168914,38.66,74030.02,0.0,-0.28705,0.00012,25.10112]
[1776273168982,38.66,74030.02,0.0,-0.28705,0.00012,25.10112]
[1776273169091,38.66,74029.78,0.0,-0.28708,0.00012,25.10219]
[1776273170864,38.66,74022.24,0.0,-0.28798,0.00012,25.13685]
[1776273176336,38.65,74025.43,0.0,-0.28759,0.00012,25.12183]
[1776273177782,38.65,74025.43,0.0,-0.28759,0.00012,25.12178]
[1776273183191,38.65,74024.97,0.0,-0.28763,0.00012,25.12362]
[1776273190238,38.65,74020.14,0.0,-0.2882,0.00012,25.14547]
[1776273191318,38.65,74020.14,0.0,-0.2882,0.00012,25.14547]
[1776273191334,38.65,74020.14,0.0,-0.2882,0.00012,25.14547]
[1776273192256,38.65,74021.73,0.0,-0.28801,0.00012,25.13806]
[1776273193296,38.65,74021.73,0.0,-0.28801,0.00012,25.13806]
[1776273193314,38.65,74021.73,0.0,-0.28801,0.00012,25.13806]
[1776273193319,38.65,74021.73,0.0,-0.28801,0.00012,25.13806]
[1776273193434,38.65,74030.34,0.0,-0.28698,0.00012,25.09835]
[1776273194270,38.65,74030.34,0.0,-0.28698,0.00012,25.09833]
[1776273195104,38.65,74030.34,0.0,-0.28698,0.00012,25.09833]
[1776273200312,38.65,74037.78,0.0,-0.28609,0.00012,25.06399]
[1776273205383,38.65,74038.12,0.0,-0.28605,0.00012,25.06248]
[1776273210770,38.65,74038.15,0.0,-0.28605,0.00012,25.06241]
[1776273216944,38.65,74036.55,0.0,-0.28623,0.00012,25.06674]
[1776273219555,38.65,74038.46,0.0,-0.286,0.00012,25.05791]
[1776273223503,38.65,74039.35,0.0,-0.28589,0.00012,25.05384]
[1776273229221,38.65,74040.12,0.0,-0.2858,0.00012,25.05032]
[1776273229570,38.65,74039.9,0.0,-0.28583,0.00012,25.05136]
[1776273235636,38.65,74038.26,0.0,-0.28602,0.00012,25.05897]
[1776273239694,38.65,74036.54,0.0,-0.28623,0.00012,25.06692]
[1776273245637,38.65,74036.19,0.0,-0.28627,0.00012,25.0685]
[1776273248353,38.65,74036.05,0.0,-0.28629,0.00012,25.06913]
[1776273251844,38.65,74039.23,0.0,-0.28591,0.00012,25.05438]
[1776273251909,38.65,74039.23,0.0,-0.28591,0.00012,25.05438]
[1776273252002,38.65,74040.81,0.0,-0.28572,0.00012,25.04706]
[1776273252885,38.65,74040.81,0.0,-0.28572,0.00012,25.04706]
[1776273253136,38.65,74045.58,0.0,-0.28515,0.00012,25.02492]
[1776273258305,38.65,74038.25,0.0,-0.28603,0.00012,25.05903]
[1776273263764,38.65,74040.87,0.0,-0.28571,0.00012,25.04693]
[1776273268798,38.65,74041.87,0.0,-0.2856,0.00012,25.04237]
[1776273274449,38.65,74041.79,0.0,-0.28559,0.00012,25.03966]
[1776273279876,38.65,74036.8,0.0,-0.28619,0.00012,25.06285]
[1776273282304,38.65,74036.78,0.0,-0.28619,0.00012,25.06293]
[1776273282405,38.65,74036.86,0.0,-0.28618,0.00012,25.06256]
[1776273282562,38.65,74036.86,0.0,-0.28618,0.00012,25.06256]
[1776273285960,38.65,74035.93,0.0,-0.28629,0.00012,25.06685]
[1776273286349,38.65,74035.93,0.0,-0.28629,0.00012,25.06685]
[1776273286365,38.65,74035.93,0.0,-0.28629,0.00012,25.06685]
[1776273286591,38.65,74036.7,0.0,-0.2862,0.00012,25.06326]
[1776273286757,38.65,74036.7,0.0,-0.2862,0.00012,25.06326]
[1776273292967,38.65,74036.23,0.0,-0.28625,0.00012,25.06536]
[1776273293815,38.65,74036.23,0.0,-0.28625,0.00012,25.06536]
[1776273299009,38.65,74035.32,0.0,-0.28636,0.00012,25.0695]
[1776273303695,38.65,74032.0,0.0,-0.28675,0.00012,25.08476]
[1776273303711,38.65,74032.0,0.0,-0.28675,0.00012,25.08476]
[1776273304548,38.65,74032.92,0.0,-0.28664,0.00012,25.08049]
[1776273305052,38.65,74029.5,0.0,-0.28705,0.00012,25.09624]
[1776273310087,38.65,74032.88,0.0,-0.28664,0.00012,25.08048]
[1776273314188,38.65,74032.01,0.0,-0.28675,0.00012,25.08442]
[1776273316640,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273316704,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273316716,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273317105,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273317142,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273317343,38.65,74041.47,0.0,-0.28562,0.00012,25.04058]
[1776273317472,38.65,74041.65,0.0,-0.28559,0.00012,25.03976]
[1776273318040,38.65,74041.65,0.0,-0.28559,0.00012,25.03976]
[1776273318427,38.65,74055.91,0.0,-0.2839,0.00012,24.97338]
[1776273318842,38.65,74055.91,0.0,-0.2839,0.00012,24.97338]
[1776273319013,38.65,74055.91,0.0,-0.2839,0.00012,24.97338]
[1776273319289,38.65,74057.9,0.0,-0.28366,0.00012,24.96412]
[1776273320613,38.65,74057.9,0.0,-0.28366,0.00012,24.96417]
[1776273320627,38.65,74057.9,0.0,-0.28366,0.00012,24.96417]
[1776273320904,38.65,74057.9,0.0,-0.28366,0.00012,24.96417]
[1776273321379,38.65,74053.47,0.0,-0.28419,0.00012,24.98491]
[1776273322352,38.65,74053.47,0.0,-0.28419,0.00012,24.98491]
[1776273325138,38.65,74050.9,0.0,-0.2845,0.00012,24.99712]
[1776273325482,38.65,74050.9,0.0,-0.2845,0.00012,24.99712]
[1776273326862,38.65,74053.59,0.0,-0.28418,0.00012,24.98473]
[1776273331756,38.65,74052.07,0.0,-0.28436,0.00012,24.98913]
[1776273337478,38.66,74049.28,0.0,-0.2847,0.00012,25.00252]
[1776273340629,38.66,74049.73,0.0,-0.28465,0.00012,25.00054]
[1776273345966,38.66,74055.77,0.0,-0.28394,0.00012,24.97279]
[1776273348908,38.66,74047.95,0.0,-0.28488,0.00012,25.00948]
[1776273348941,38.66,74047.95,0.0,-0.28488,0.00012,25.00948]
[1776273349026,38.66,74047.95,0.0,-0.28488,0.00012,25.00948]
[1776273349365,38.66,74041.02,0.0,-0.2857,0.00012,25.04172]
[1776273349637,38.66,74041.02,0.0,-0.2857,0.00012,25.04172]
[1776273350373,38.66,74032.0,0.0,-0.28678,0.00012,25.08349]
[1776273351202,38.66,74032.0,0.0,-0.28678,0.00012,25.08349]
[1776273351380,38.66,74025.51,0.0,-0.28756,0.00012,25.11339]
[1776273356415,38.66,74027.56,0.0,-0.28731,0.00012,25.10369]
[1776273361437,38.66,74029.76,0.0,-0.28704,0.00012,25.09336]
[1776273366484,38.66,74033.54,0.0,-0.28658,0.00012,25.07569]
[1776273369061,38.66,74033.95,0.0,-0.28653,0.00012,25.07376]
[1776273369155,38.66,74033.95,0.0,-0.28653,0.00012,25.07376]
[1776273369507,38.66,74034.68,0.0,-0.28644,0.00012,25.07036]
[1776273370513,38.66,74043.48,0.0,-0.28539,0.00012,25.02956]
[1776273373408,38.66,74048.05,0.0,-0.28485,0.00012,25.00838]
[1776273378568,38.66,74047.11,0.0,-0.28497,0.00012,25.013]
[1776273379857,38.66,74047.4,0.0,-0.28493,0.00012,25.01169]
[1776273379903,38.66,74047.4,0.0,-0.28493,0.00012,25.01169]
[1776273379909,38.66,74047.4,0.0,-0.28493,0.00012,25.01169]
[1776273379913,38.66,74047.4,0.0,-0.28493,0.00012,25.01169]
[1776273379916,38.66,74047.4,0.0,-0.28493,0.00012,25.01169]
[1776273381028,38.66,74047.08,0.0,-0.28497,0.00012,25.01322]
[1776273381070,38.66,74047.08,0.0,-0.28497,0.00012,25.01322]
[1776273381084,38.66,74047.08,0.0,-0.28497,0.00012,25.01322]
[1776273381587,38.66,74051.4,0.0,-0.28446,0.00012,24.99315]
[1776273386069,38.66,74055.61,0.0,-0.28396,0.00012,24.97373]
[1776273387596,38.66,74056.71,0.0,-0.28384,0.00012,24.96875]
[1776273389623,38.66,74055.61,0.0,-0.28397,0.00012,24.97407]
[1776273389899,38.66,74055.67,0.0,-0.28397,0.00012,24.97398]
[1776273392176,38.66,74055.67,0.0,-0.28397,0.00012,24.97398]
[1776273394464,38.66,74043.85,0.0,-0.28537,0.00012,25.02625]
[1776273397907,38.67,74033.88,0.0,-0.28656,0.00012,25.07256]
[1776273401789,38.67,74033.24,0.0,-0.28664,0.00012,25.07551]
[1776273402397,38.67,74033.24,0.0,-0.28664,0.00012,25.07551]
[1776273402414,38.67,74033.24,0.0,-0.28664,0.00012,25.07551]
[1776273402498,38.67,74037.89,0.0,-0.28608,0.00012,25.05399]
[1776273405997,38.67,74041.1,0.0,-0.2857,0.00012,25.03915]
[1776273406336,38.67,74041.1,0.0,-0.2857,0.00012,25.03915]
[1776273406502,38.67,74041.1,0.0,-0.2857,0.00012,25.03915]
[1776273409525,38.67,74045.94,0.0,-0.28513,0.00012,25.01683]
[1776273409626,38.67,74045.94,0.0,-0.28513,0.00012,25.01687]
[1776273415026,38.67,74045.5,0.0,-0.28518,0.00012,25.01913]
[1776273415035,38.67,74045.5,0.0,-0.28518,0.00012,25.01913]
[1776273415124,38.67,74045.5,0.0,-0.28518,0.00012,25.01913]
[1776273415514,38.67,74046.59,0.0,-0.28506,0.00012,25.01411]
[1776273416025,38.67,74046.59,0.0,-0.28506,0.00012,25.01411]
[1776273416032,38.67,74046.59,0.0,-0.28506,0.00012,25.01411]
[1776273416518,38.67,74046.59,0.0,-0.28506,0.00012,25.01411]
[1776273416577,38.67,74049.44,0.0,-0.28472,0.00012,25.0009]
[1776273421876,38.67,74051.57,0.0,-0.28447,0.00012,24.99138]
[1776273423555,38.67,74051.57,0.0,-0.28447,0.00012,24.99138]
[1776273424144,38.67,74046.97,0.0,-0.28502,0.00012,25.01284]
[1776273424245,38.67,74047.45,0.0,-0.28497,0.00012,25.01065]
[1776273433852,38.67,74048.16,0.0,-0.28489,0.00012,25.00758]
[1776273436271,38.67,74048.16,0.0,-0.28489,0.00012,25.00783]
[1776273436410,38.67,74048.16,0.0,-0.28489,0.00012,25.00783]
[1776273436419,38.67,74039.69,0.0,-0.2859,0.00012,25.04717]
[1776273439449,38.67,74035.05,0.0,-0.28646,0.00012,25.0686]
[1776273439509,38.67,74036.92,0.0,-0.28623,0.00012,25.05993]
[1776273445419,38.67,74037.63,0.0,-0.28615,0.00012,25.05656]
[1776273446278,38.67,74033.6,0.0,-0.28663,0.00012,25.07518]
[1776273446302,38.67,74033.6,0.0,-0.28663,0.00012,25.07518]
[1776273446420,38.67,74033.6,0.0,-0.28663,0.00012,25.07518]
[1776273446449,38.67,74033.6,0.0,-0.28663,0.00012,25.07518]
[1776273446460,38.67,74033.6,0.0,-0.28663,0.00012,25.07518]
[1776273446510,38.67,74032.58,0.0,-0.28675,0.00012,25.07986]
[1776273451827,38.67,74030.14,0.0,-0.28702,0.00012,25.08777]
[1776273454551,38.67,74031.19,0.0,-0.28689,0.00012,25.08285]
[1776273456114,38.67,74019.88,0.0,-0.28824,0.00012,25.13474]
[1776273457694,38.67,74019.88,0.0,-0.28824,0.00012,25.13474]
[1776273457756,38.67,74017.04,0.0,-0.28858,0.00012,25.14766]
[1776273458328,38.67,74017.93,0.0,-0.28847,0.00012,25.14348]
[1776273459819,38.67,74020.49,0.0,-0.28816,0.00012,25.13163]
[1776273460000,38.67,74020.49,0.0,-0.28816,0.00012,25.13163]
[1776273460005,38.67,74020.49,0.0,-0.28816,0.00012,25.13163]
[1776273460206,38.67,74020.49,0.0,-0.28816,0.00012,25.13163]
[1776273464335,38.67,74019.69,0.0,-0.28825,0.00012,25.13496]
[1776273464436,38.67,74020.85,0.0,-0.28811,0.00012,25.12955]
[1776273469504,38.66,74025.1,0.0,-0.28759,0.00012,25.10969]
[1776273475248,38.66,74022.66,0.0,-0.28787,0.00012,25.12049]
[1776273480357,38.66,74022.88,0.0,-0.28784,0.00012,25.11931]
[1776273486327,38.66,74024.3,0.0,-0.28766,0.00012,25.11238]
[1776273491361,38.66,74024.33,0.0,-0.28765,0.00012,25.11205]
[1776273496395,38.66,74023.2,0.0,-0.28778,0.00012,25.11699]
[1776273497467,38.66,74023.2,0.0,-0.28778,0.00012,25.11699]
[1776273497887,38.66,74026.07,0.0,-0.28744,0.00012,25.10374]
[1776273498608,38.66,74036.64,0.0,-0.28617,0.00012,25.05489]
[1776273499298,38.66,74036.64,0.0,-0.28617,0.00012,25.05489]
[1776273500487,38.66,74036.64,0.0,-0.28617,0.00012,25.05491]
[1776273501305,38.66,74036.87,0.0,-0.28615,0.00012,25.05387]
[1776273503300,38.66,74036.71,0.0,-0.28617,0.00012,25.05465]
[1776273507401,38.66,74031.86,0.0,-0.28674,0.00012,25.07704]
[1776273508798,38.66,74032.41,0.0,-0.28668,0.00012,25.07448]
[1776273514536,38.66,74030.47,0.0,-0.28689,0.00012,25.08026]
[1776273519571,38.66,74025.48,0.0,-0.28749,0.00012,25.10316]
[1776273520007,38.66,74025.48,0.0,-0.28749,0.00012,25.10316]
[1776273522678,38.66,74031.66,0.0,-0.28674,0.00012,25.0746]
[1776273522741,38.66,74038.25,0.0,-0.28596,0.00012,25.04411]
[1776273523848,38.66,74038.25,0.0,-0.28596,0.00012,25.04411]
[1776273530648,38.66,74041.28,0.0,-0.2856,0.00012,25.03032]
[1776273534015,38.66,74043.09,0.0,-0.28539,0.00012,25.02195]
[1776273537814,38.66,74042.35,0.0,-0.28548,0.00012,25.02562]
[1776273538704,38.66,74042.13,0.0,-0.28551,0.00012,25.02668]
[1776273543739,38.66,74041.39,0.0,-0.2856,0.00012,25.03028]
[1776273544768,38.66,74041.39,0.0,-0.2856,0.00012,25.03028]
[1776273545136,38.66,74041.43,0.0,-0.2856,0.00012,25.03012]
[1776273545755,38.66,74042.7,0.0,-0.28544,0.00012,25.02425]
[1776273547305,38.66,74043.53,0.0,-0.28535,0.00012,25.02043]
[1776273547768,38.66,74043.49,0.0,-0.28535,0.00012,25.02066]
[1776273548772,38.66,74043.49,0.0,-0.28535,0.00012,25.02066]
[1776273552494,38.66,74045.55,0.0,-0.28511,0.00012,25.01125]
[1776273559033,38.66,74041.67,0.0,-0.28558,0.00012,25.02953]
[1776273564841,38.66,74041.16,0.0,-0.28564,0.00012,25.03196]
[1776273565015,38.66,74041.16,0.0,-0.28564,0.00012,25.03196]
[1776273565117,38.66,74040.85,0.0,-0.28568,0.00012,25.03346]
[1776273567492,38.66,74040.85,0.0,-0.28568,0.00012,25.03346]
[1776273571430,38.66,74040.56,0.0,-0.28572,0.00012,25.03487]
[1776273576975,38.66,74040.02,0.0,-0.28577,0.00012,25.03435]
[1776273582016,38.66,74036.17,0.0,-0.28623,0.00012,25.05219]
[1776273583341,38.66,74036.17,0.0,-0.28623,0.00012,25.05219]
[1776273583654,38.66,74034.74,0.0,-0.2864,0.00012,25.05879]
[1776273584325,38.66,74034.74,0.0,-0.2864,0.00012,25.05879]
[1776273584597,38.66,74034.74,0.0,-0.2864,0.00012,25.05879]
[1776273584646,38.66,74034.7,0.0,-0.2864,0.00012,25.05896]
[1776273589829,38.66,74039.39,0.0,-0.28584,0.00012,25.03726]
[1776273595033,38.66,74034.65,0.0,-0.28641,0.00012,25.05918]
[1776273595165,38.66,74034.65,0.0,-0.28641,0.00012,25.05918]
[1776273596398,38.66,74032.23,0.0,-0.2867,0.00012,25.07035]
[1776273596708,38.66,74032.23,0.0,-0.2867,0.00012,25.07035]
[1776273596794,38.66,74027.57,0.0,-0.28725,0.00012,25.09183]
[1776273597805,38.66,74027.57,0.0,-0.28725,0.00012,25.09183]
[1776273597880,38.66,74026.84,0.0,-0.28734,0.00012,25.09515]
[1776273598039,38.66,74026.84,0.0,-0.28734,0.00012,25.09515]
[1776273598453,38.66,74026.84,0.0,-0.28734,0.00012,25.09515]
[1776273598507,38.66,74025.32,0.0,-0.28752,0.00012,25.10211]
[1776273600877,38.66,74027.06,0.0,-0.28731,0.00012,25.09398]
[1776273601656,38.66,74027.06,0.0,-0.28731,0.00012,25.09398]
[1776273601757,38.66,74027.06,0.0,-0.28731,0.00012,25.09398]
[1776273601797,38.66,74027.53,0.0,-0.28725,0.00012,25.09177]
[1776273602590,38.66,74027.53,0.0,-0.28725,0.00012,25.09177]
[1776273602772,38.66,74027.53,0.0,-0.28725,0.00012,25.09177]
[1776273602812,38.66,74034.66,0.0,-0.2864,0.00012,25.0588]
[1776273603318,38.66,74034.66,0.0,-0.2864,0.00012,25.0588]
[1776273609385,38.66,74028.94,0.0,-0.28708,0.00012,25.08497]
[1776273614449,38.66,74029.44,0.0,-0.28701,0.00012,25.08248]
[1776273619854,38.66,74026.46,0.0,-0.28736,0.00012,25.09604]
[1776273624924,38.66,74024.26,0.0,-0.28762,0.00012,25.10589]
[1776273630352,38.66,74023.64,0.0,-0.28769,0.00012,25.10846]
[1776273636395,38.65,74025.06,0.0,-0.2875,0.00012,25.09858]
[1776273638535,38.65,74026.38,0.0,-0.28734,0.00012,25.09247]
[1776273643671,38.65,74031.18,0.0,-0.28676,0.00012,25.07024]
[1776273644997,38.65,74031.08,0.0,-0.28677,0.00012,25.07069]
[1776273645008,38.65,74031.08,0.0,-0.28677,0.00012,25.07069]
[1776273645011,38.65,74031.08,0.0,-0.28677,0.00012,25.07069]
[1776273645457,38.65,74036.86,0.0,-0.28608,0.00012,25.04398]
[1776273650315,38.65,74038.75,0.0,-0.28586,0.00012,25.03532]
[1776273650498,38.65,74038.75,0.0,-0.28586,0.00012,25.03532]
[1776273650600,38.65,74038.75,0.0,-0.28586,0.00012,25.03535]
[1776273657540,38.66,74038.84,0.0,-0.28585,0.00012,25.03511]
[1776273659830,38.66,74038.78,0.0,-0.28586,0.00012,25.03541]
[1776273659972,38.66,74036.41,0.0,-0.28614,0.00012,25.04641]
[1776273660126,38.66,74036.41,0.0,-0.28614,0.00012,25.04641]
[1776273660153,38.66,74036.41,0.0,-0.28614,0.00012,25.04641]
[1776273660856,38.66,74031.73,0.0,-0.2867,0.00012,25.06807]
[1776273662926,38.66,74016.0,0.0,-0.28859,0.00012,25.14043]
[1776273663488,38.66,74016.0,0.0,-0.28859,0.00012,25.14043]
[1776273663671,38.66,74016.0,0.0,-0.28859,0.00012,25.14043]
[1776273663746,38.65,74015.97,0.0,-0.28859,0.00012,25.14049]
[1776273667030,38.65,74015.37,0.0,-0.28866,0.00012,25.1431]
[1776273667126,38.65,74015.37,0.0,-0.28866,0.00012,25.1431]
[1776273667736,38.65,74015.37,0.0,-0.28866,0.00012,25.1431]
[1776273667931,38.65,74006.93,0.0,-0.28967,0.00012,25.18157]
[1776273668224,38.65,74006.93,0.0,-0.28967,0.00012,25.18157]
[1776273668439,38.65,74006.93,0.0,-0.28967,0.00012,25.18157]
[1776273668626,38.65,74006.93,0.0,-0.28966,0.00012,25.18146]
[1776273672652,38.65,74002.81,0.0,-0.29015,0.00012,25.19991]
[1776273674690,38.65,74004.09,0.0,-0.28999,0.00012,25.19381]
[1776273674701,38.65,74004.09,0.0,-0.28999,0.00012,25.19381]
[1776273674874,38.65,73994.22,0.0,-0.29118,0.00012,25.23858]
[1776273675425,38.65,73994.22,0.0,-0.29118,0.00012,25.23858]
[1776273675647,38.65,73994.22,0.0,-0.29118,0.00012,25.23858]
[1776273675909,38.65,73994.22,0.0,-0.29118,0.00012,25.23858]
[1776273675868,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676031,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676088,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676093,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676568,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676651,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676813,38.65,73985.72,0.0,-0.2922,0.00012,25.27692]
[1776273676874,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677211,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677221,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677315,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677615,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677938,38.65,73974.56,0.0,-0.29355,0.00012,25.32731]
[1776273677902,38.65,73969.59,0.0,-0.29415,0.00012,25.34967]
[1776273678985,38.65,73969.59,0.0,-0.29415,0.00012,25.34967]
[1776273679648,38.65,73969.59,0.0,-0.29415,0.00012,25.34967]
[1776273680045,38.65,73976.26,0.0,-0.29335,0.00012,25.31969]
[1776273680133,38.65,73976.26,0.0,-0.29335,0.00012,25.31969]
[1776273681090,38.65,73976.26,0.0,-0.29334,0.00012,25.31966]
[1776273682714,38.65,73978.17,0.0,-0.29311,0.00012,25.31106]
[1776273682834,38.65,73978.17,0.0,-0.29311,0.00012,25.31106]
[1776273682850,38.65,73978.17,0.0,-0.29311,0.00012,25.31106]
[1776273682935,38.65,73978.17,0.0,-0.29311,0.00012,25.31106]
[1776273682911,38.65,73982.06,0.0,-0.29264,0.00012,25.29354]
[1776273683453,38.65,73982.06,0.0,-0.29264,0.00012,25.29354]
[1776273683618,38.65,73982.06,0.0,-0.29264,0.00012,25.29354]
[1776273683750,38.65,73982.06,0.0,-0.29264,0.00012,25.29354]
[1776273683760,38.65,73982.06,0.0,-0.29264,0.00012,25.29354]
[1776273683825,38.65,73986.3,0.0,-0.29213,0.00012,25.2744]
[1776273684973,38.65,73986.3,0.0,-0.29213,0.00012,25.27443]
[1776273685521,38.65,73986.3,0.0,-0.29213,0.00012,25.27443]
[1776273687768,38.65,73977.41,0.0,-0.29321,0.00012,25.31463]
[1776273689290,38.65,73979.63,0.0,-0.29294,0.00012,25.30464]
[1776273691361,38.65,73983.05,0.0,-0.29253,0.00012,25.28923]
[1776273691538,38.65,73983.05,0.0,-0.29253,0.00012,25.28923]
[1776273692793,38.65,73987.45,0.0,-0.29198,0.00012,25.26627]
[1776273692895,38.65,73987.68,0.0,-0.29195,0.00012,25.26528]
[1776273696157,38.65,73988.88,0.0,-0.2918,0.00012,25.25945]
[1776273696254,38.65,73988.88,0.0,-0.2918,0.00012,25.25945]
[1776273696835,38.65,73989.87,0.0,-0.29168,0.00012,25.25488]
[1776273697940,38.65,73989.87,0.0,-0.29168,0.00012,25.25488]
[1776273697869,38.65,74001.16,0.0,-0.29031,0.00012,25.20339]
[1776273698800,38.65,74001.16,0.0,-0.29031,0.00012,25.20339]
[1776273698880,38.64,74003.3,0.0,-0.29005,0.00012,25.19345]
[1776273703943,38.64,74008.86,0.0,-0.28936,0.00012,25.16746]
[1776273704025,38.64,74009.63,0.0,-0.28927,0.00012,25.1638]
[1776273704072,38.64,74009.63,0.0,-0.28927,0.00012,25.1638]
[1776273704372,38.64,74009.63,0.0,-0.28927,0.00012,25.1638]
[1776273705919,38.64,74019.46,0.0,-0.28808,0.00012,25.11845]
[1776273706290,38.64,74019.46,0.0,-0.28808,0.00012,25.11845]
[1776273706295,38.64,74019.46,0.0,-0.28808,0.00012,25.11845]
[1776273706926,38.64,74018.56,0.0,-0.28819,0.00012,25.12249]
[1776273707520,38.64,74018.56,0.0,-0.28819,0.00012,25.12249]
[1776273712967,38.64,74033.03,0.0,-0.28644,0.00012,25.05526]
[1776273717741,38.64,74033.35,0.0,-0.2864,0.00012,25.05365]
[1776273717954,38.64,74034.9,0.0,-0.28621,0.00012,25.04645]
[1776273723828,38.63,74035.65,0.0,-0.28612,0.00012,25.0429]
[1776273724486,38.63,74035.26,0.0,-0.28617,0.00012,25.04468]
[1776273724612,38.63,74035.26,0.0,-0.28617,0.00012,25.04468]
[1776273724713,38.63,74034.77,0.0,-0.28623,0.00012,25.04693]
[1776273725805,38.63,74034.77,0.0,-0.28623,0.00012,25.04693]
[1776273725886,38.63,74033.94,0.0,-0.28633,0.00012,25.05076]
[1776273732107,38.63,74034.4,0.0,-0.28627,0.00012,25.04851]
[1776273737142,38.63,74035.37,0.0,-0.28615,0.00012,25.04393]
[1776273740850,38.63,74035.13,0.0,-0.28618,0.00012,25.04501]
[1776273740977,38.63,74035.13,0.0,-0.28618,0.00012,25.04501]
[1776273740879,38.63,74034.13,0.0,-0.2863,0.00012,25.04961]
[1776273742056,38.63,74034.58,0.0,-0.28624,0.00012,25.04751]
[1776273742698,38.63,74034.58,0.0,-0.28624,0.00012,25.04751]
[1776273742702,38.63,74034.58,0.0,-0.28624,0.00012,25.04751]
[1776273742786,38.63,74027.79,0.0,-0.28705,0.00012,25.07889]
[1776273744714,38.63,74027.02,0.0,-0.28715,0.00012,25.0824]
[1776273745058,38.63,74027.21,0.0,-0.28712,0.00012,25.08147]
[1776273748310,38.63,74026.33,0.0,-0.28722,0.00012,25.08538]
[1776273748447,38.63,74026.33,0.0,-0.28722,0.00012,25.08538]
[1776273748784,38.63,74026.33,0.0,-0.28722,0.00012,25.08538]
[1776273748867,38.63,74017.04,0.0,-0.28834,0.00012,25.12808]
[1776273750245,38.63,74017.04,0.0,-0.28833,0.00012,25.12798]
[1776273752836,38.63,74017.09,0.0,-0.28831,0.00012,25.12443]
[1776273753659,38.63,74019.85,0.0,-0.28797,0.00012,25.11164]
[1776273754114,38.63,74019.85,0.0,-0.28797,0.00012,25.11155]
[1776273759485,38.63,74015.94,0.0,-0.28843,0.00012,25.12897]
[1776273761485,38.62,74015.74,0.0,-0.28844,0.00012,25.12967]
[1776273762737,38.62,74014.72,0.0,-0.28856,0.00012,25.13423]
[1776273763028,38.62,74014.72,0.0,-0.28856,0.00012,25.13423]
[1776273763151,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763169,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763196,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763200,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763234,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763380,38.62,74015.35,0.0,-0.28849,0.00012,25.13121]
[1776273763698,38.62,74000.24,0.0,-0.2903,0.00012,25.20022]
[1776273764849,38.62,74000.24,0.0,-0.2903,0.00012,25.20022]
[1776273765103,38.62,73992.24,0.0,-0.29126,0.00012,25.23643]
[1776273765118,38.62,73992.24,0.0,-0.29126,0.00012,25.23643]
[1776273765949,38.62,73990.62,0.0,-0.29145,0.00012,25.24356]
[1776273769344,38.62,73989.73,0.0,-0.29154,0.00012,25.24691]
[1776273769887,38.62,73989.73,0.0,-0.29154,0.00012,25.24691]
[1776273771052,38.62,73986.0,0.0,-0.29199,0.00012,25.26359]
[1776273771939,38.61,73983.99,0.0,-0.29222,0.00012,25.27249]
[1776273772627,38.61,73983.03,0.0,-0.29234,0.00012,25.27685]
[1776273772844,38.61,73983.03,0.0,-0.29234,0.00012,25.27685]
[1776273772874,38.61,73983.18,0.0,-0.29232,0.00012,25.27619]
[1776273773175,38.61,73983.18,0.0,-0.29232,0.00012,25.27619]
[1776273773217,38.61,73983.18,0.0,-0.29232,0.00012,25.27619]
[1776273773435,38.61,73983.18,0.0,-0.29232,0.00012,25.2762]
[1776273775960,38.61,73974.22,0.0,-0.29341,0.00012,25.31658]
[1776273778186,38.61,73974.22,0.0,-0.29341,0.00012,25.31654]
[1776273778709,38.61,73976.46,0.0,-0.29313,0.00012,25.30643]
[1776273779540,38.61,73976.46,0.0,-0.29313,0.00012,25.30643]
[1776273779619,38.61,73976.46,0.0,-0.29313,0.00012,25.30643]
[1776273779818,38.61,73976.46,0.0,-0.29313,0.00012,25.30643]
[1776273781506,38.61,73983.29,0.0,-0.29231,0.00012,25.27559]
[1776273781647,38.61,73983.29,0.0,-0.29231,0.00012,25.27559]
[1776273781657,38.61,73978.16,0.0,-0.29293,0.00012,25.29878]
[1776273784425,38.61,73974.82,0.0,-0.29333,0.00012,25.3138]
[1776273784492,38.61,73974.82,0.0,-0.29333,0.00012,25.3138]
[1776273784500,38.61,73974.82,0.0,-0.29333,0.00012,25.3138]
[1776273784505,38.61,73974.82,0.0,-0.29333,0.00012,25.3138]
[1776273784916,38.61,73978.9,0.0,-0.29284,0.00012,25.29539]
[1776273785635,38.61,73978.9,0.0,-0.29284,0.00012,25.29539]
[1776273787236,38.61,73984.9,0.0,-0.2921,0.00012,25.26787]
[1776273791309,38.61,73980.72,0.0,-0.2926,0.00012,25.28645]
[1776273792432,38.61,73980.72,0.0,-0.2926,0.00012,25.28642]
[1776273793163,38.61,73979.43,0.0,-0.29275,0.00012,25.29221]
[1776273793197,38.61,73979.43,0.0,-0.29275,0.00012,25.29221]
[1776273794052,38.61,73977.61,0.0,-0.29297,0.00012,25.30038]
[1776273798286,38.61,73978.09,0.0,-0.29291,0.00012,25.29802]
[1776273799431,38.61,73981.36,0.0,-0.29251,0.00012,25.2832]
[1776273799616,38.61,73981.36,0.0,-0.29251,0.00012,25.28294]
[1776273804651,38.6,73983.29,0.0,-0.29225,0.00012,25.27318]
[1776273809247,38.6,73981.07,0.0,-0.2925,0.00012,25.28263]
[1776273809363,38.6,73981.07,0.0,-0.2925,0.00012,25.28263]
[1776273809684,38.6,73981.07,0.0,-0.2925,0.00012,25.28263]
[1776273809850,38.6,73981.07,0.0,-0.2925,0.00012,25.28263]
[1776273813175,38.59,73985.97,0.0,-0.29187,0.00012,25.25648]
[1776273813293,38.59,73985.97,0.0,-0.29187,0.00012,25.25648]
[1776273813347,38.59,73985.97,0.0,-0.29187,0.00012,25.25648]
[1776273813624,38.59,73985.97,0.0,-0.29187,0.00012,25.25648]
[1776273813652,38.59,73985.97,0.0,-0.29187,0.00012,25.25648]
[1776273813719,38.59,73993.32,0.0,-0.29098,0.00012,25.22287]
[1776273817328,38.59,73999.57,0.0,-0.29021,0.00012,25.19386]
[1776273818541,38.59,74000.05,0.0,-0.29015,0.00012,25.19151]
[1776273819848,38.59,74002.4,0.0,-0.28986,0.00012,25.18062]
[1776273823489,38.58,74002.2,0.0,-0.28987,0.00012,25.18094]
[1776273827092,38.58,73999.35,0.0,-0.2902,0.00012,25.19349]
[1776273827163,38.58,73996.92,0.0,-0.29049,0.00012,25.20441]
[1776273827339,38.58,73996.92,0.0,-0.29049,0.00012,25.20441]
[1776273827346,38.58,73996.92,0.0,-0.29049,0.00012,25.20441]
[1776273828095,38.58,73996.92,0.0,-0.29049,0.00012,25.20441]
[1776273829840,38.58,73992.52,0.0,-0.29102,0.00012,25.22426]
[1776273829908,38.58,73992.33,0.0,-0.29104,0.00012,25.22507]
[1776273833233,38.58,73988.6,0.0,-0.29148,0.00012,25.2416]
[1776273833257,38.58,73988.6,0.0,-0.29148,0.00012,25.2416]
[1776273833324,38.58,73988.6,0.0,-0.29148,0.00012,25.2416]
[1776273835457,38.57,73991.51,0.0,-0.29112,0.00012,25.22799]
[1776273835466,38.57,73991.51,0.0,-0.29112,0.00012,25.22799]
[1776273835985,38.57,73991.51,0.0,-0.29112,0.00012,25.22799]
[1776273836076,38.57,73990.17,0.0,-0.29128,0.00012,25.23391]
[1776273837910,38.57,73990.17,0.0,-0.29127,0.00012,25.23374]
[1776273837985,38.57,73986.07,0.0,-0.29176,0.00012,25.25219]
[1776273838677,38.57,73986.07,0.0,-0.29176,0.00012,25.25219]
[1776273838789,38.57,73986.07,0.0,-0.29176,0.00012,25.25219]
[1776273838890,38.57,73986.07,0.0,-0.29176,0.00012,25.25201]
[1776273842644,38.57,73988.75,0.0,-0.29142,0.00012,25.23931]
[1776273842673,38.57,73988.75,0.0,-0.29142,0.00012,25.23931]
[1776273842818,38.57,73988.75,0.0,-0.29142,0.00012,25.23931]
[1776273842928,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273843224,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273843446,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273843472,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273844006,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273844032,38.57,73988.18,0.0,-0.29149,0.00012,25.24173]
[1776273844048,38.57,73998.63,0.0,-0.29022,0.00012,25.19397]
[1776273844560,38.57,73998.63,0.0,-0.29022,0.00012,25.19397]
[1776273846072,38.57,73998.63,0.0,-0.29022,0.00012,25.19384]
[1776273848169,38.56,74007.39,0.0,-0.28915,0.00012,25.15345]
[1776273849342,38.56,74008.33,0.0,-0.28904,0.00012,25.14906]
[1776273850039,38.56,74008.33,0.0,-0.28904,0.00012,25.14906]
[1776273850984,38.56,74010.43,0.0,-0.28878,0.00012,25.13926]
[1776273853546,38.56,74011.37,0.0,-0.28866,0.00012,25.13479]
[1776273854118,38.56,74011.37,0.0,-0.28866,0.00012,25.13479]
[1776273854540,38.56,74012.7,0.0,-0.2885,0.00012,25.1286]
[1776273855012,38.56,74019.9,0.0,-0.28764,0.00012,25.09536]
[1776273855186,38.56,74019.9,0.0,-0.28764,0.00012,25.09536]
[1776273855225,38.56,74019.9,0.0,-0.28764,0.00012,25.09536]
[1776273855427,38.56,74019.9,0.0,-0.28764,0.00012,25.09536]
[1776273855483,38.56,74019.9,0.0,-0.28764,0.00012,25.09536]
[1776273857211,38.56,74025.36,0.0,-0.28698,0.00012,25.07006]
[1776273858034,38.56,74026.0,0.0,-0.2869,0.00012,25.06709]
[1776273858651,38.56,74026.0,0.0,-0.2869,0.00012,25.06709]
[1776273860265,38.56,74026.48,0.0,-0.28684,0.00012,25.06486]
[1776273862275,38.56,74030.95,0.0,-0.28631,0.00012,25.04415]
[1776273862295,38.56,74030.95,0.0,-0.28631,0.00012,25.04415]
[1776273862515,38.56,74030.95,0.0,-0.28631,0.00012,25.04415]
[1776273863067,38.56,74031.71,0.0,-0.28622,0.00012,25.04065]
[1776273864297,38.56,74031.43,0.0,-0.28625,0.00012,25.04198]
[1776273865020,38.56,74031.66,0.0,-0.28622,0.00012,25.04094]
[1776273866291,38.56,74031.66,0.0,-0.28622,0.00012,25.04097]
[1776273870544,38.56,74025.21,0.0,-0.287,0.00012,25.07092]
[1776273870957,38.56,74025.21,0.0,-0.287,0.00012,25.07092]
[1776273870973,38.56,74025.21,0.0,-0.287,0.00012,25.07092]
[1776273874728,38.56,74022.98,0.0,-0.28725,0.00012,25.07812]
[1776273880189,38.56,74027.69,0.0,-0.28669,0.00012,25.05639]
[1776273885592,38.56,74027.73,0.0,-0.28668,0.00012,25.0563]
[1776273891365,38.56,74026.92,0.0,-0.28679,0.00012,25.06024]
[1776273894904,38.56,74026.92,0.0,-0.28679,0.00012,25.06026]
[1776273895038,38.56,74026.92,0.0,-0.28679,0.00012,25.06026]
[1776273895126,38.56,74025.75,0.0,-0.28693,0.00012,25.06572]
[1776273895245,38.56,74025.75,0.0,-0.28693,0.00012,25.06572]
[1776273900439,38.56,74023.97,0.0,-0.28714,0.00012,25.074]
[1776273901075,38.56,74023.97,0.0,-0.28714,0.00012,25.074]
[1776273901169,38.56,74023.97,0.0,-0.28714,0.00012,25.074]
[1776273901617,38.56,74024.01,0.0,-0.28714,0.00012,25.07385]
[1776273901803,38.56,74029.94,0.0,-0.28643,0.00012,25.0464]
[1776273903673,38.56,74029.94,0.0,-0.28643,0.00012,25.0464]
[1776273904824,38.56,74030.25,0.0,-0.28639,0.00012,25.04505]
[1776273904916,38.57,74030.08,0.0,-0.28641,0.00012,25.04588]
[1776273906598,38.57,74030.08,0.0,-0.28641,0.00012,25.04588]
[1776273906751,38.57,74030.08,0.0,-0.28641,0.00012,25.04588]
[1776273907499,38.57,74031.79,0.0,-0.28621,0.00012,25.03803]
[1776273908163,38.57,74041.58,0.0,-0.28504,0.00012,24.99254]
[1776273909343,38.57,74046.4,0.0,-0.28447,0.00012,24.97013]
[1776273909772,38.57,74046.4,0.0,-0.28447,0.00012,24.97013]
[1776273909850,38.57,74046.4,0.0,-0.28447,0.00012,24.97013]
[1776273909891,38.57,74046.4,0.0,-0.28447,0.00012,24.97013]
[1776273910140,38.57,74046.4,0.0,-0.28447,0.00012,24.97013]
[1776273910092,38.57,74049.65,0.0,-0.28408,0.00012,24.95505]
[1776273910669,38.57,74049.65,0.0,-0.28408,0.00012,24.95505]
[1776273910921,38.57,74049.65,0.0,-0.28408,0.00012,24.95505]
[1776273911022,38.57,74061.0,0.0,-0.28273,0.00012,24.90182]
[1776273916443,38.57,74062.59,0.0,-0.28253,0.00012,24.89408]
[1776273921502,38.57,74063.97,0.0,-0.28237,0.00012,24.88766]
[1776273921903,38.57,74063.97,0.0,-0.28237,0.00012,24.88766]
[1776273922073,38.57,74063.97,0.0,-0.28237,0.00012,24.88766]
[1776273922244,38.57,74060.11,0.0,-0.28284,0.00012,24.9061]
[1776273922422,38.57,74060.11,0.0,-0.28284,0.00012,24.9061]
[1776273922433,38.57,74060.11,0.0,-0.28284,0.00012,24.9061]
[1776273923134,38.57,74060.11,0.0,-0.28284,0.00012,24.9061]
[1776273923082,38.57,74052.99,0.0,-0.28369,0.00012,24.93971]
[1776273925014,38.57,74049.09,0.0,-0.28416,0.00012,24.95812]
[1776273925105,38.57,74048.58,0.0,-0.28422,0.00012,24.96063]
[1776273926278,38.57,74047.71,0.0,-0.28433,0.00012,24.96482]
[1776273928489,38.57,74043.36,0.0,-0.28485,0.00012,24.98534]
[1776273928662,38.57,74043.36,0.0,-0.28485,0.00012,24.98534]
[1776273929052,38.57,74043.36,0.0,-0.28485,0.00012,24.98534]
[1776273929148,38.57,74041.81,0.0,-0.28504,0.00012,24.99266]
[1776273932159,38.57,74038.9,0.0,-0.28539,0.00012,25.00638]
[1776273934649,38.57,74038.34,0.0,-0.28545,0.00012,25.00606]
[1776273934929,38.57,74041.48,0.0,-0.28507,0.00012,24.99151]
[1776273940612,38.58,74041.24,0.0,-0.28511,0.00012,24.99311]
[1776273943535,38.58,74040.78,0.0,-0.28517,0.00012,24.99541]
[1776273943658,38.58,74040.78,0.0,-0.28517,0.00012,24.99541]
[1776273943702,38.58,74039.19,0.0,-0.28536,0.00012,25.00288]
[1776273945268,38.58,74035.59,0.0,-0.2858,0.00012,25.01969]
[1776273948318,38.58,74039.33,0.0,-0.28535,0.00012,25.00245]
[1776273951505,38.58,74035.07,0.0,-0.28587,0.00012,25.02241]
[1776273951525,38.58,74035.07,0.0,-0.28587,0.00012,25.02241]
[1776273955520,38.58,74041.47,0.0,-0.28511,0.00012,24.99288]
[1776273955834,38.58,74041.47,0.0,-0.28511,0.00012,24.99288]
[1776273955911,38.58,74041.47,0.0,-0.28511,0.00012,24.99288]
[1776273956224,38.58,74041.29,0.0,-0.28513,0.00012,24.99378]
[1776273956973,38.58,74041.29,0.0,-0.28513,0.00012,24.99378]
[1776273960641,38.58,74042.04,0.0,-0.28505,0.00012,24.99057]
[1776273960836,38.58,74042.04,0.0,-0.28505,0.00012,24.99057]
[1776273960987,38.58,74042.04,0.0,-0.28505,0.00012,24.99057]
[1776273961155,38.58,74042.04,0.0,-0.28505,0.00012,24.99057]
[1776273961208,38.58,74059.04,0.0,-0.28302,0.00012,24.91111]
[1776273961541,38.58,74059.04,0.0,-0.28302,0.00012,24.91111]
[1776273961609,38.58,74059.04,0.0,-0.28302,0.00012,24.91111]
[1776273962128,38.58,74059.04,0.0,-0.28302,0.00012,24.91111]
[1776273962185,38.58,74059.04,0.0,-0.28302,0.00012,24.91111]
[1776273962204,38.58,74077.72,0.0,-0.2808,0.00012,24.82311]
[1776273962402,38.58,74077.72,0.0,-0.2808,0.00012,24.82311]
[1776273962850,38.58,74077.72,0.0,-0.2808,0.00012,24.82311]
[1776273962876,38.58,74077.72,0.0,-0.2808,0.00012,24.82311]
[1776273962938,38.58,74090.42,0.0,-0.27929,0.00012,24.76243]
[1776273963498,38.58,74090.42,0.0,-0.27929,0.00012,24.76243]
[1776273963728,38.58,74090.42,0.0,-0.27929,0.00012,24.76243]
[1776273963816,38.58,74091.88,0.0,-0.27911,0.00012,24.75517]
[1776273965545,38.58,74091.88,0.0,-0.2791,0.00012,24.75487]
[1776273965794,38.58,74091.88,0.0,-0.2791,0.00012,24.75487]
[1776273965850,38.58,74091.88,0.0,-0.2791,0.00012,24.75487]
[1776273965910,38.58,74092.44,0.0,-0.27904,0.00012,24.75222]
[1776273966903,38.58,74092.44,0.0,-0.27904,0.00012,24.75222]
[1776273967202,38.58,74092.44,0.0,-0.27904,0.00012,24.75222]
[1776273967215,38.58,74092.44,0.0,-0.27904,0.00012,24.75222]
[1776273967225,38.58,74092.44,0.0,-0.27904,0.00012,24.75222]
[1776273967239,38.58,74092.91,0.0,-0.27898,0.00012,24.75]
[1776273967533,38.58,74092.91,0.0,-0.27898,0.00012,24.75]
[1776273969095,38.58,74092.91,0.0,-0.27898,0.00012,24.75002]
[1776273969155,38.58,74093.26,0.0,-0.27894,0.00012,24.74838]
[1776273969457,38.58,74093.26,0.0,-0.27894,0.00012,24.74838]
[1776273969825,38.58,74093.26,0.0,-0.27894,0.00012,24.7484]
[1776273970300,38.58,74093.26,0.0,-0.27894,0.00012,24.7484]
[1776273970831,38.58,74095.21,0.0,-0.27871,0.00012,24.73912]
[1776273971901,38.58,74095.21,0.0,-0.27871,0.00012,24.73912]
[1776273972176,38.58,74095.87,0.0,-0.27863,0.00012,24.73601]
[1776273972268,38.58,74095.87,0.0,-0.27863,0.00012,24.73601]
[1776273973676,38.58,74101.01,0.0,-0.27803,0.00012,24.71147]
[1776273973853,38.58,74101.01,0.0,-0.27803,0.00012,24.71152]
[1776273975466,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273975477,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273975680,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273975720,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273976063,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273976069,38.58,74104.65,0.0,-0.2776,0.00012,24.69415]
[1776273976101,38.58,74115.36,0.0,-0.27634,0.00012,24.64278]
[1776273977683,38.58,74115.36,0.0,-0.27634,0.00012,24.6429]
[1776273977881,38.58,74120.26,0.0,-0.27577,0.00012,24.61944]
[1776273979417,38.58,74120.4,0.0,-0.27576,0.00012,24.61892]
[1776273979465,38.58,74120.4,0.0,-0.27576,0.00012,24.61892]
[1776273979555,38.58,74120.4,0.0,-0.27576,0.00012,24.61892]
[1776273979733,38.58,74120.4,0.0,-0.27576,0.00012,24.61892]
[1776273980248,38.58,74129.51,0.0,-0.27469,0.00012,24.57505]
[1776273980368,38.58,74129.51,0.0,-0.27469,0.00012,24.57505]
[1776273981175,38.58,74129.51,0.0,-0.27469,0.00012,24.57505]
[1776273981251,38.58,74134.23,0.0,-0.27414,0.00012,24.55205]
[1776273981990,38.58,74134.23,0.0,-0.27414,0.00012,24.55205]
[1776273982012,38.58,74136.23,0.0,-0.2739,0.00012,24.54224]
[1776273983137,38.58,74136.23,0.0,-0.2739,0.00012,24.54224]
[1776273983482,38.58,74132.96,0.0,-0.27429,0.00012,24.55833]
[1776273983650,38.58,74132.96,0.0,-0.27429,0.00012,24.55833]
[1776273983738,38.58,74132.96,0.0,-0.27429,0.00012,24.55833]
[1776273983976,38.58,74132.96,0.0,-0.27429,0.00012,24.55833]
[1776273984195,38.58,74132.96,0.0,-0.27429,0.00012,24.55833]
[1776273984658,38.58,74122.02,0.0,-0.27558,0.00012,24.61147]
[1776273986225,38.59,74109.97,0.0,-0.277,0.00012,24.66973]
[1776273987015,38.59,74099.45,0.0,-0.27824,0.00012,24.72023]
[1776273987885,38.59,74099.45,0.0,-0.27824,0.00012,24.72023]
[1776273987961,38.59,74099.45,0.0,-0.27824,0.00012,24.72023]
[1776273988273,38.59,74099.45,0.0,-0.27824,0.00012,24.72023]
[1776273988024,38.59,74098.87,0.0,-0.27831,0.00012,24.72304]
[1776273988601,38.59,74098.87,0.0,-0.27831,0.00012,24.72304]
[1776273990320,38.59,74094.86,0.0,-0.27879,0.00012,24.74225]
[1776273990536,38.59,74094.86,0.0,-0.27879,0.00012,24.74225]
[1776273991189,38.59,74087.0,0.0,-0.2797,0.00012,24.77654]
[1776273991329,38.59,74087.0,0.0,-0.2797,0.00012,24.77654]
[1776273992001,38.59,74087.0,0.0,-0.2797,0.00012,24.77654]
[1776273992011,38.59,74087.0,0.0,-0.2797,0.00012,24.77654]
[1776273993882,38.59,74083.1,0.0,-0.28016,0.00012,24.79505]
[1776273994035,38.59,74082.38,0.0,-0.28024,0.00012,24.79844]
[1776273994901,38.59,74082.38,0.0,-0.28024,0.00012,24.79844]
[1776273995873,38.59,74082.38,0.0,-0.28024,0.00012,24.79841]
[1776273996013,38.59,74081.8,0.0,-0.28031,0.00012,24.80114]
[1776274001048,38.59,74084.13,0.0,-0.28003,0.00012,24.78989]
[1776274002007,38.59,74084.13,0.0,-0.28003,0.00012,24.78989]
[1776274002039,38.59,74084.13,0.0,-0.28003,0.00012,24.78989]
[1776274002089,38.58,74092.13,0.0,-0.27908,0.00012,24.75178]
[1776274003503,38.58,74092.35,0.0,-0.27906,0.00012,24.75073]
[1776274004773,38.58,74092.35,0.0,-0.27906,0.00012,24.75073]
[1776274007840,38.59,74098.55,0.0,-0.27833,0.00012,24.72117]
[1776274008610,38.59,74101.26,0.0,-0.27801,0.00012,24.70822]
[1776274009012,38.59,74101.26,0.0,-0.27801,0.00012,24.70822]
[1776274009285,38.59,74101.26,0.0,-0.27801,0.00012,24.70822]
[1776274009103,38.59,74101.26,0.0,-0.27801,0.00012,24.70823]
[1776274009663,38.59,74101.26,0.0,-0.27801,0.00012,24.70823]
[1776274009714,38.59,74101.26,0.0,-0.27801,0.00012,24.70823]
[1776274010280,38.59,74121.13,0.0,-0.27567,0.00012,24.61277]
[1776274011736,38.59,74121.13,0.0,-0.27567,0.00012,24.61283]
[1776274011758,38.59,74121.13,0.0,-0.27567,0.00012,24.61283]
[1776274012232,38.59,74123.21,0.0,-0.27543,0.00012,24.60291]
[1776274014165,38.59,74121.55,0.0,-0.27562,0.00012,24.61106]
[1776274019278,38.59,74116.96,0.0,-0.27618,0.00012,24.63382]
[1776274019300,38.59,74116.96,0.0,-0.27618,0.00012,24.63382]
[1776274019404,38.59,74116.96,0.0,-0.27618,0.00012,24.63393]
[1776274023545,38.59,74113.04,0.0,-0.27665,0.00012,24.65315]
[1776274029244,38.59,74114.05,0.0,-0.27654,0.00012,24.64888]
[1776274030661,38.6,74113.27,0.0,-0.27664,0.00012,24.65273]
[1776274036263,38.6,74112.79,0.0,-0.27671,0.00012,24.65549]
[1776274041330,38.6,74115.35,0.0,-0.27642,0.00012,24.64366]
[1776274046786,38.6,74114.41,0.0,-0.27653,0.00012,24.64843]
[1776274047422,38.6,74114.95,0.0,-0.27647,0.00012,24.64606]
[1776274047640,38.6,74114.95,0.0,-0.27647,0.00012,24.64606]
[1776274048344,38.6,74114.95,0.0,-0.27647,0.00012,24.64606]
[1776274048879,38.6,74149.88,0.0,-0.27238,0.00012,24.47689]
[1776274049758,38.6,74149.88,0.0,-0.27238,0.00012,24.47689]
[1776274049899,38.6,74149.88,0.0,-0.27238,0.00012,24.47689]
[1776274049931,38.6,74168.5,0.0,-0.27021,0.00012,24.38537]
[1776274050789,38.6,74168.5,0.0,-0.27021,0.00012,24.38537]
[1776274051050,38.6,74168.5,0.0,-0.27021,0.00012,24.38537]
[1776274051065,38.6,74164.67,0.0,-0.27063,0.00012,24.40105]
[1776274051438,38.6,74164.67,0.0,-0.27063,0.00012,24.40105]
[1776274051868,38.6,74164.67,0.0,-0.27063,0.00012,24.40105]
[1776274051873,38.6,74160.42,0.0,-0.27113,0.00012,24.4219]
[1776274052416,38.6,74160.42,0.0,-0.27113,0.00012,24.4219]
[1776274052877,38.6,74160.42,0.0,-0.27113,0.00012,24.4219]
[1776274053959,38.6,74159.68,0.0,-0.27121,0.00012,24.42551]
[1776274054131,38.6,74159.99,0.0,-0.27118,0.00012,24.42397]
[1776274054560,38.6,74159.99,0.0,-0.27118,0.00012,24.42397]
[1776274054604,38.6,74159.6,0.0,-0.27122,0.00012,24.42588]
[1776274057454,38.6,74170.14,0.0,-0.27,0.00012,24.37409]
[1776274059386,38.6,74171.96,0.0,-0.26979,0.00012,24.36516]
[1776274059482,38.6,74171.96,0.0,-0.26979,0.00012,24.36516]
[1776274059855,38.6,74171.96,0.0,-0.26979,0.00012,24.36516]
[1776274059862,38.6,74171.96,0.0,-0.26979,0.00012,24.36516]
[1776274059865,38.6,74171.96,0.0,-0.26979,0.00012,24.36516]
[1776274060413,38.6,74174.63,0.0,-0.26948,0.00012,24.35209]
[1776274060434,38.6,74174.63,0.0,-0.26948,0.00012,24.35209]
[1776274060844,38.6,74174.63,0.0,-0.26948,0.00012,24.35209]
[1776274061301,38.6,74174.63,0.0,-0.26948,0.00012,24.35209]
[1776274060942,38.6,74170.77,0.0,-0.26993,0.00012,24.37115]
[1776274062709,38.6,74170.77,0.0,-0.26993,0.00012,24.37115]
[1776274062929,38.6,74170.77,0.0,-0.26993,0.00012,24.37115]
[1776274064550,38.6,74177.61,0.0,-0.26913,0.00012,24.33749]
[1776274064593,38.6,74177.61,0.0,-0.26913,0.00012,24.33749]
[1776274064602,38.6,74177.61,0.0,-0.26913,0.00012,24.33749]
[1776274064655,38.6,74177.61,0.0,-0.26913,0.00012,24.33749]
[1776274064705,38.6,74177.61,0.0,-0.26913,0.00012,24.33749]
[1776274064786,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065421,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065617,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065683,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065765,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065797,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274065981,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274066327,38.6,74181.05,0.0,-0.26873,0.00012,24.32051]
[1776274066346,38.6,74194.77,0.0,-0.26715,0.00012,24.25267]
[1776274066490,38.6,74194.77,0.0,-0.26715,0.00012,24.25267]
[1776274066830,38.6,74194.77,0.0,-0.26715,0.00012,24.25267]
[1776274066915,38.6,74213.36,0.0,-0.26501,0.00012,24.15999]
[1776274068314,38.6,74209.42,0.0,-0.26546,0.00012,24.17968]
[1776274068421,38.6,74209.42,0.0,-0.26546,0.00012,24.17968]
[1776274069791,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274069843,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274070095,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274070161,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274070177,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274070186,38.6,74207.62,0.0,-0.26567,0.00012,24.18869]
[1776274070363,38.6,74203.78,0.0,-0.26611,0.00012,24.20787]
[1776274071627,38.6,74203.78,0.0,-0.26611,0.00012,24.20787]
[1776274072055,38.6,74203.78,0.0,-0.26611,0.00012,24.20787]
[1776274075896,38.6,74203.25,0.0,-0.26617,0.00012,24.21019]
[1776274075948,38.6,74203.25,0.0,-0.26617,0.00012,24.21019]
[1776274078540,38.6,74196.65,0.0,-0.26692,0.00012,24.24269]
[1776274078957,38.6,74196.65,0.0,-0.26692,0.00012,24.24269]
[1776274081525,38.6,74185.21,0.0,-0.26824,0.00012,24.29951]
[1776274081911,38.6,74185.21,0.0,-0.26824,0.00012,24.29951]
[1776274083095,38.6,74186.45,0.0,-0.2681,0.00012,24.29352]
[1776274083125,38.6,74186.45,0.0,-0.2681,0.00012,24.29352]
[1776274083220,38.6,74186.45,0.0,-0.2681,0.00012,24.29352]
[1776274085039,38.6,74188.89,0.0,-0.26782,0.00012,24.28158]
[1776274085163,38.6,74188.89,0.0,-0.26782,0.00012,24.28158]
[1776274085202,38.6,74188.89,0.0,-0.26782,0.00012,24.28158]
[1776274085208,38.6,74188.89,0.0,-0.26782,0.00012,24.28158]
[1776274085630,38.6,74194.74,0.0,-0.26716,0.00012,24.25291]
[1776274086438,38.6,74194.74,0.0,-0.26716,0.00012,24.25291]
[1776274086758,38.6,74194.74,0.0,-0.26716,0.00012,24.25291]
[1776274088481,38.6,74203.73,0.0,-0.26613,0.00012,24.20858]
[1776274090796,38.6,74207.2,0.0,-0.26572,0.00012,24.19107]
[1776274090806,38.6,74207.2,0.0,-0.26572,0.00012,24.19107]
[1776274091153,38.6,74207.2,0.0,-0.26572,0.00012,24.19107]
[1776274091214,38.6,74211.81,0.0,-0.26519,0.00012,24.16786]
[1776274092006,38.6,74211.81,0.0,-0.26519,0.00012,24.16786]
[1776274092060,38.6,74211.81,0.0,-0.26519,0.00012,24.16786]
[1776274093583,38.6,74219.15,0.0,-0.26434,0.00011,24.13102]
[1776274093789,38.6,74219.15,0.0,-0.26434,0.00011,24.13102]
[1776274097082,38.6,74219.47,0.0,-0.2643,0.00011,24.12926]
[1776274098618,38.6,74220.21,0.0,-0.26421,0.00011,24.12536]
[1776274098717,38.6,74220.21,0.0,-0.26421,0.00011,24.12536]
[1776274098731,38.6,74220.21,0.0,-0.26421,0.00011,24.12536]
[1776274099267,38.6,74220.21,0.0,-0.26421,0.00011,24.12536]
[1776274099352,38.6,74239.97,0.0,-0.26195,0.00011,24.02583]
[1776274099516,38.6,74239.97,0.0,-0.26195,0.00011,24.02583]
[1776274099583,38.6,74239.97,0.0,-0.26195,0.00011,24.02583]
[1776274099650,38.6,74239.97,0.0,-0.26195,0.00011,24.02583]
[1776274099765,38.6,74239.98,0.0,-0.26195,0.00011,24.02578]
[1776274100770,38.6,74246.78,0.0,-0.26117,0.00011,23.99144]
[1776274102675,38.6,74246.37,0.0,-0.26122,0.00011,23.99364]
[1776274103246,38.6,74246.37,0.0,-0.26122,0.00011,23.99364]
[1776274103327,38.6,74246.37,0.0,-0.26122,0.00011,23.99364]
[1776274103371,38.6,74246.37,0.0,-0.26122,0.00011,23.99364]
[1776274103732,38.6,74245.81,0.0,-0.26129,0.00011,23.99653]
[1776274103913,38.6,74236.06,0.0,-0.2624,0.00011,24.04581]
[1776274104662,38.6,74236.06,0.0,-0.2624,0.00011,24.04581]
[1776274104884,38.6,74236.06,0.0,-0.2624,0.00011,24.04581]
[1776274104894,38.6,74220.83,0.0,-0.26415,0.00011,24.12257]
[1776274105619,38.6,74220.83,0.0,-0.26415,0.00011,24.12257]
[1776274107167,38.6,74220.83,0.0,-0.26415,0.00011,24.12257]
[1776274107176,38.6,74220.83,0.0,-0.26415,0.00011,24.12257]
[1776274107212,38.6,74220.83,0.0,-0.26415,0.00011,24.12257]
[1776274107313,38.6,74219.53,0.0,-0.2643,0.00011,24.12899]
[1776274111465,38.6,74227.36,0.0,-0.26339,0.00011,24.08949]
[1776274114501,38.6,74225.85,0.0,-0.26355,0.00011,24.09383]
[1776274115328,38.6,74225.85,0.0,-0.26355,0.00011,24.09383]
[1776274115347,38.6,74225.85,0.0,-0.26355,0.00011,24.09383]
[1776274116282,38.6,74228.87,0.0,-0.2632,0.00011,24.07861]
[1776274116376,38.6,74234.43,0.0,-0.26256,0.00011,24.05058]
[1776274116814,38.6,74234.43,0.0,-0.26256,0.00011,24.05058]
[1776274116950,38.6,74234.43,0.0,-0.26256,0.00011,24.05058]
[1776274117520,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274117552,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274117586,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274117887,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274118830,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274118857,38.6,74233.38,0.0,-0.26268,0.00011,24.05589]
[1776274119524,38.6,74230.53,0.0,-0.26301,0.00011,24.07025]
[1776274120014,38.6,74229.29,0.0,-0.26315,0.00011,24.07648]
[1776274124009,38.6,74234.75,0.0,-0.26253,0.00011,24.04898]
[1776274124189,38.6,74235.45,0.0,-0.26245,0.00011,24.04547]
[1776274125599,38.6,74235.45,0.0,-0.26245,0.00011,24.04549]
[1776274125830,38.6,74235.45,0.0,-0.26245,0.00011,24.04549]
[1776274125984,38.6,74235.45,0.0,-0.26245,0.00011,24.04549]
[1776274126052,38.6,74236.46,0.0,-0.26233,0.00011,24.04043]
[1776274128307,38.6,74236.46,0.0,-0.26233,0.00011,24.04045]
[1776274128409,38.6,74236.46,0.0,-0.26233,0.00011,24.04045]
[1776274128379,38.6,74231.09,0.0,-0.26295,0.00011,24.06752]
[1776274133159,38.6,74225.12,0.0,-0.26363,0.00011,24.09747]
[1776274133686,38.6,74224.14,0.0,-0.26374,0.00011,24.10235]
[1776274133694,38.6,74224.14,0.0,-0.26374,0.00011,24.10235]
[1776274134034,38.6,74224.14,0.0,-0.26374,0.00011,24.10235]
[1776274134399,38.6,74215.85,0.0,-0.26469,0.00011,24.14389]
[1776274139645,38.6,74214.6,0.0,-0.26482,0.00012,24.14959]
[1776274143457,38.6,74205.64,0.0,-0.26585,0.00012,24.19404]
[1776274143529,38.6,74201.96,0.0,-0.26627,0.00012,24.21223]
[1776274143863,38.6,74201.96,0.0,-0.26627,0.00012,24.21223]
[1776274144458,38.6,74200.3,0.0,-0.26646,0.00012,24.22033]
[1776274145274,38.6,74200.3,0.0,-0.26646,0.00012,24.22033]
[1776274145454,38.6,74200.3,0.0,-0.26646,0.00012,24.22033]
[1776274145361,38.59,74196.46,0.0,-0.2669,0.00012,24.23926]
[1776274145520,38.59,74196.46,0.0,-0.2669,0.00012,24.23926]
[1776274145630,38.59,74196.46,0.0,-0.2669,0.00012,24.23926]
[1776274146093,38.59,74196.46,0.0,-0.26689,0.00012,24.23906]
[1776274147099,38.59,74186.26,0.0,-0.26807,0.00012,24.28944]
[1776274147909,38.59,74186.26,0.0,-0.26807,0.00012,24.28944]
[1776274149129,38.59,74184.92,0.0,-0.26822,0.00012,24.29582]
[1776274154180,38.59,74182.78,0.0,-0.26843,0.00012,24.30508]
[1776274154236,38.59,74182.78,0.0,-0.26843,0.00012,24.30508]
[1776274154492,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274154508,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274154603,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274154669,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274154698,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274155238,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274155311,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274155396,38.59,74174.37,0.0,-0.26941,0.00012,24.34663]
[1776274155411,38.58,74166.73,0.0,-0.27029,0.00012,24.38401]
[1776274155717,38.58,74166.73,0.0,-0.27029,0.00012,24.38401]
[1776274155725,38.58,74166.73,0.0,-0.27029,0.00012,24.38401]
[1776274155892,38.58,74166.73,0.0,-0.27029,0.00012,24.38401]
[1776274155897,38.58,74166.73,0.0,-0.27029,0.00012,24.38401]
[1776274156177,38.58,74149.3,0.0,-0.27232,0.00012,24.46943]
[1776274156586,38.58,74149.3,0.0,-0.27232,0.00012,24.46943]
[1776274157268,38.58,74149.3,0.0,-0.27232,0.00012,24.46943]
[1776274157274,38.58,74138.7,0.0,-0.27356,0.00012,24.52099]
[1776274157689,38.58,74138.7,0.0,-0.27356,0.00012,24.52099]
[1776274159069,38.58,74138.7,0.0,-0.27356,0.00012,24.52085]
[1776274159125,38.58,74138.7,0.0,-0.27356,0.00012,24.52085]
[1776274159905,38.58,74139.14,0.0,-0.2735,0.00012,24.51858]
[1776274159940,38.58,74139.14,0.0,-0.2735,0.00012,24.51858]
[1776274160109,38.58,74139.14,0.0,-0.2735,0.00012,24.51858]
[1776274162326,38.58,74136.75,0.0,-0.27378,0.00012,24.52996]
[1776274162371,38.58,74135.52,0.0,-0.27392,0.00012,24.53579]
[1776274162965,38.58,74135.52,0.0,-0.27392,0.00012,24.53579]
[1776274163159,38.58,74135.52,0.0,-0.27392,0.00012,24.53579]
[1776274164197,38.58,74135.52,0.0,-0.27392,0.00012,24.53564]
[1776274169269,38.58,74137.3,0.0,-0.27369,0.00012,24.5264]
[1776274169368,38.58,74137.14,0.0,-0.27371,0.00012,24.52707]
[1776274175308,38.57,74136.68,0.0,-0.27373,0.00012,24.52553]
[1776274181085,38.57,74135.26,0.0,-0.27389,0.00012,24.53202]
[1776274181256,38.57,74135.26,0.0,-0.27389,0.00012,24.53202]
[1776274183077,38.57,74133.05,0.0,-0.27414,0.00012,24.54244]
[1776274183364,38.57,74131.2,0.0,-0.27436,0.00012,24.5513]
[1776274188399,38.57,74133.05,0.0,-0.27412,0.00012,24.54158]
[1776274193439,38.56,74137.04,0.0,-0.27364,0.00012,24.52144]
[1776274198469,38.56,74139.23,0.0,-0.27336,0.00012,24.50997]
[1776274203504,38.56,74140.74,0.0,-0.27317,0.00012,24.50178]
[1776274205927,38.55,74146.42,0.0,-0.2725,0.00012,24.47375]
[1776274206529,38.55,74146.42,0.0,-0.2725,0.00012,24.47375]
[1776274206887,38.55,74147.85,0.0,-0.27233,0.00012,24.46662]
[1776274207016,38.55,74147.85,0.0,-0.27233,0.00012,24.46662]
[1776274207036,38.55,74147.85,0.0,-0.27233,0.00012,24.46662]
[1776274207049,38.55,74147.85,0.0,-0.27233,0.00012,24.46662]
[1776274207544,38.55,74149.49,0.0,-0.27213,0.00012,24.45848]
[1776274208031,38.55,74149.49,0.0,-0.27213,0.00012,24.45848]
[1776274208534,38.55,74149.49,0.0,-0.27213,0.00012,24.45848]
[1776274208547,38.55,74168.26,0.0,-0.26994,0.00012,24.3662]
[1776274208591,38.55,74168.26,0.0,-0.26994,0.00012,24.3662]
[1776274208712,38.55,74168.26,0.0,-0.26994,0.00012,24.3662]
[1776274209551,38.55,74173.91,0.0,-0.26928,0.00012,24.3383]
[1776274209603,38.55,74173.91,0.0,-0.26928,0.00012,24.3383]
[1776274210087,38.55,74173.91,0.0,-0.26928,0.00012,24.3383]
[1776274210241,38.55,74173.91,0.0,-0.26928,0.00012,24.3383]
[1776274210354,38.55,74173.91,0.0,-0.26928,0.00012,24.3383]
[1776274210558,38.55,74176.8,0.0,-0.26895,0.00012,24.32403]
[1776274210917,38.55,74176.8,0.0,-0.26895,0.00012,24.32403]
[1776274211080,38.55,74176.8,0.0,-0.26895,0.00012,24.32403]
[1776274211395,38.55,74176.8,0.0,-0.26895,0.00012,24.32403]
[1776274211516,38.55,74176.8,0.0,-0.26895,0.00012,24.32403]
[1776274211566,38.55,74173.16,0.0,-0.26937,0.00012,24.34204]
[1776274212819,38.55,74164.81,0.0,-0.27034,0.00012,24.38321]
[1776274213222,38.55,74166.92,0.0,-0.2701,0.00012,24.3728]
[1776274215399,38.55,74166.84,0.0,-0.2701,0.00012,24.37319]
[1776274215501,38.55,74167.99,0.0,-0.26997,0.00012,24.36753]
[1776274216555,38.55,74167.99,0.0,-0.26997,0.00012,24.36753]
[1776274216850,38.55,74167.65,0.0,-0.27001,0.00012,24.36921]
[1776274217466,38.55,74163.38,0.0,-0.27051,0.00012,24.39025]
[1776274218171,38.55,74163.38,0.0,-0.27051,0.00012,24.39025]
[1776274218430,38.55,74163.38,0.0,-0.27051,0.00012,24.39025]
[1776274218535,38.55,74163.38,0.0,-0.27051,0.00012,24.39025]
[1776274218865,38.55,74164.79,0.0,-0.27034,0.00012,24.38331]
[1776274219011,38.55,74164.79,0.0,-0.27034,0.00012,24.38331]
[1776274219878,38.55,74162.31,0.0,-0.27063,0.00012,24.39551]
[1776274220423,38.55,74162.31,0.0,-0.27063,0.00012,24.39551]
[1776274220516,38.55,74149.04,0.0,-0.27218,0.00012,24.46059]
[1776274220898,38.55,74149.04,0.0,-0.27218,0.00012,24.46059]
[1776274221349,38.55,74149.04,0.0,-0.27218,0.00012,24.46059]
[1776274221471,38.55,74149.04,0.0,-0.27218,0.00012,24.46059]
[1776274221498,38.55,74149.84,0.0,-0.27209,0.00012,24.45661]
[1776274226382,38.55,74149.43,0.0,-0.27213,0.00012,24.45838]
[1776274226577,38.55,74148.75,0.0,-0.27221,0.00012,24.46165]
[1776274229033,38.55,74149.84,0.0,-0.27208,0.00012,24.45621]
[1776274229063,38.55,74150.63,0.0,-0.27198,0.00012,24.4523]
[1776274232260,38.55,74151.1,0.0,-0.27191,0.00012,24.44675]
[1776274232565,38.55,74151.1,0.0,-0.27191,0.00012,24.44675]
[1776274235433,38.55,74154.96,0.0,-0.27146,0.00012,24.42777]
[1776274236383,38.55,74156.11,0.0,-0.27132,0.00012,24.42211]
[1776274236673,38.55,74150.87,0.0,-0.27193,0.00012,24.44778]
[1776274237320,38.55,74150.87,0.0,-0.27193,0.00012,24.44778]
[1776274237474,38.55,74150.87,0.0,-0.27193,0.00012,24.44778]
[1776274237563,38.55,74139.25,0.0,-0.27329,0.00012,24.5045]
[1776274237863,38.55,74139.25,0.0,-0.27329,0.00012,24.5045]
[1776274238128,38.55,74139.25,0.0,-0.27329,0.00012,24.5045]
[1776274238226,38.55,74129.48,0.0,-0.27444,0.00012,24.55207]
[1776274239113,38.55,74129.48,0.0,-0.27444,0.00012,24.55207]
[1776274239210,38.55,74132.89,0.0,-0.27404,0.00012,24.53554]
[1776274243337,38.55,74133.36,0.0,-0.27399,0.00012,24.53338]
[1776274245396,38.55,74142.79,0.0,-0.27288,0.00012,24.48732]
[1776274246059,38.55,74142.79,0.0,-0.27288,0.00012,24.48732]
[1776274246562,38.55,74144.52,0.0,-0.27268,0.00012,24.47881]
[1776274251857,38.55,74141.07,0.0,-0.27307,0.00012,24.49537]
[1776274256892,38.55,74139.67,0.0,-0.27323,0.00012,24.50178]
[1776274258160,38.55,74139.67,0.0,-0.27323,0.00012,24.50178]
[1776274258261,38.55,74139.78,0.0,-0.27321,0.00012,24.50107]
[1776274261378,38.54,74139.78,0.0,-0.27321,0.00012,24.50098]
[1776274261390,38.54,74139.78,0.0,-0.27321,0.00012,24.50098]
[1776274261440,38.54,74138.5,0.0,-0.27336,0.00012,24.50705]
[1776274267469,38.54,74136.28,0.0,-0.27361,0.00012,24.5174]
[1776274267568,38.54,74140.52,0.0,-0.27311,0.00012,24.49664]
[1776274269148,38.54,74146.15,0.0,-0.27245,0.00012,24.46908]
[1776274269172,38.54,74146.15,0.0,-0.27245,0.00012,24.46908]
[1776274269491,38.54,74146.15,0.0,-0.27245,0.00012,24.46908]
[1776274269496,38.54,74146.15,0.0,-0.27245,0.00012,24.46908]
[1776274269551,38.54,74148.08,0.0,-0.27222,0.00012,24.45959]
[1776274270302,38.54,74148.08,0.0,-0.27222,0.00012,24.45959]
[1776274270595,38.54,74148.74,0.0,-0.27214,0.00012,24.45632]
[1776274274632,38.54,74148.74,0.0,-0.27214,0.00012,24.45619]
[1776274274659,38.54,74148.74,0.0,-0.27214,0.00012,24.45619]
[1776274275035,38.54,74150.97,0.0,-0.27188,0.00012,24.44523]
[1776274275191,38.54,74150.97,0.0,-0.27188,0.00012,24.44523]
[1776274275349,38.54,74150.97,0.0,-0.27188,0.00012,24.44523]
[1776274275629,38.54,74180.87,0.0,-0.26839,0.00012,24.29792]
[1776274275844,38.54,74180.87,0.0,-0.26839,0.00012,24.29792]
[1776274276133,38.54,74180.87,0.0,-0.26839,0.00012,24.29792]
[1776274276150,38.54,74180.87,0.0,-0.26839,0.00012,24.29792]
[1776274276289,38.54,74195.34,0.0,-0.26672,0.00012,24.22597]
[1776274277591,38.54,74195.22,0.0,-0.26674,0.00012,24.22677]
[1776274281171,38.54,74195.01,0.0,-0.26677,0.00012,24.22808]
[1776274287102,38.54,74197.15,0.0,-0.2665,0.00012,24.21669]
[1776274292139,38.54,74199.72,0.0,-0.26617,0.00012,24.19999]
[1776274292683,38.54,74199.72,0.0,-0.26617,0.00012,24.19999]
[1776274294444,38.53,74196.27,0.0,-0.26657,0.00012,24.21708]
[1776274294539,38.53,74190.26,0.0,-0.26726,0.00012,24.24673]
[1776274295739,38.53,74190.26,0.0,-0.26726,0.00012,24.24673]
[1776274296167,38.53,74191.28,0.0,-0.26714,0.00012,24.24149]
[1776274301201,38.53,74183.43,0.0,-0.26803,0.00012,24.27964]
[1776274301954,38.53,74183.43,0.0,-0.26803,0.00012,24.27964]
[1776274302073,38.53,74183.43,0.0,-0.26803,0.00012,24.27964]
[1776274302082,38.53,74183.43,0.0,-0.26803,0.00012,24.27964]
[1776274302630,38.53,74180.73,0.0,-0.26833,0.00012,24.29263]
[1776274306335,38.53,74180.24,0.0,-0.26839,0.00012,24.29533]
[1776274306343,38.53,74179.4,0.0,-0.26849,0.00012,24.29963]
[1776274310070,38.53,74177.2,0.0,-0.26876,0.00012,24.31102]
[1776274310138,38.53,74177.2,0.0,-0.26876,0.00012,24.31102]
[1776274311137,38.53,74171.25,0.0,-0.26945,0.00012,24.34055]
[1776274312092,38.53,74171.25,0.0,-0.26945,0.00012,24.34055]
[1776274312279,38.53,74164.41,0.0,-0.27025,0.00012,24.37437]
[1776274317314,38.53,74162.96,0.0,-0.27043,0.00012,24.38173]
[1776274322350,38.53,74160.37,0.0,-0.27073,0.00012,24.39466]
[1776274324867,38.53,74162.68,0.0,-0.27047,0.00012,24.38343]
[1776274325378,38.53,74162.49,0.0,-0.27049,0.00012,24.38437]
[1776274326577,38.53,74162.49,0.0,-0.27049,0.00012,24.38437]
[1776274326657,38.54,74160.69,0.0,-0.2707,0.00012,24.39333]
[1776274329084,38.54,74159.75,0.0,-0.27081,0.00012,24.398]
[1776274329196,38.54,74159.75,0.0,-0.27081,0.00012,24.398]
[1776274332195,38.54,74161.8,0.0,-0.27058,0.00012,24.38808]
[1776274334387,38.54,74168.3,0.0,-0.26982,0.00012,24.35617]
[1776274334392,38.54,74168.3,0.0,-0.26982,0.00012,24.35617]
[1776274334488,38.54,74172.18,0.0,-0.26937,0.00012,24.3371]
[1776274337596,38.54,74172.47,0.0,-0.26934,0.00012,24.33586]
[1776274341389,38.54,74168.89,0.0,-0.26977,0.00012,24.35391]
[1776274341623,38.54,74168.89,0.0,-0.26977,0.00012,24.35391]
[1776274344055,38.54,74170.31,0.0,-0.26961,0.00012,24.34712]
[1776274351553,38.54,74172.54,0.0,-0.26934,0.00012,24.33348]
[1776274354447,38.54,74173.73,0.0,-0.2692,0.00012,24.32773]
[1776274354804,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274354821,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274354864,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274354951,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274354999,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274355521,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274355682,38.54,74170.38,0.0,-0.2696,0.00012,24.34434]
[1776274355714,38.54,74161.27,0.0,-0.27066,0.00012,24.38928]
[1776274356666,38.54,74152.03,0.0,-0.27174,0.00012,24.43468]
[1776274357146,38.54,74152.03,0.0,-0.27174,0.00012,24.43468]
[1776274357156,38.54,74152.03,0.0,-0.27174,0.00012,24.43468]
[1776274357312,38.54,74152.03,0.0,-0.27174,0.00012,24.43468]
[1776274357599,38.54,74152.03,0.0,-0.27174,0.00012,24.43469]
[1776274362391,38.54,74151.98,0.0,-0.27174,0.00012,24.43475]
[1776274362516,38.54,74151.98,0.0,-0.27174,0.00012,24.43475]
[1776274363629,38.54,74148.19,0.0,-0.27218,0.00012,24.45327]
[1776274363663,38.54,74148.19,0.0,-0.27218,0.00012,24.45327]
[1776274363729,38.54,74153.19,0.0,-0.2716,0.00012,24.42873]
[1776274364154,38.54,74153.19,0.0,-0.2716,0.00012,24.42873]
[1776274364604,38.54,74153.19,0.0,-0.2716,0.00012,24.42873]
[1776274365907,38.54,74159.09,0.0,-0.27091,0.00012,24.39971]
[1776274365920,38.54,74159.09,0.0,-0.27091,0.00012,24.39971]
[1776274366697,38.54,74160.36,0.0,-0.27076,0.00012,24.39348]
[1776274371703,38.54,74160.28,0.0,-0.27077,0.00012,24.39396]
[1776274374998,38.54,74159.49,0.0,-0.27086,0.00012,24.39789]
[1776274375096,38.54,74159.49,0.0,-0.27086,0.00012,24.39789]
[1776274375347,38.54,74159.49,0.0,-0.27086,0.00012,24.39789]
[1776274375380,38.54,74159.49,0.0,-0.27086,0.00012,24.39789]
[1776274375743,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274375954,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274376200,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274376283,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274376664,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274376678,38.54,74159.11,0.0,-0.27091,0.00012,24.39979]
[1776274376749,38.54,74144.49,0.0,-0.27262,0.00012,24.47141]
[1776274376864,38.54,74144.49,0.0,-0.27262,0.00012,24.47141]
[1776274377756,38.54,74133.37,0.0,-0.27392,0.00012,24.52555]
[1776274379100,38.54,74133.89,0.0,-0.27386,0.00012,24.52302]
[1776274379108,38.54,74133.89,0.0,-0.27386,0.00012,24.52302]
[1776274379196,38.54,74134.25,0.0,-0.27381,0.00012,24.52116]
[1776274383532,38.54,74141.04,0.0,-0.27301,0.00012,24.48766]
[1776274383987,38.54,74141.73,0.0,-0.27292,0.00012,24.48422]
[1776274384338,38.54,74138.39,0.0,-0.27332,0.00012,24.5005]
[1776274386862,38.54,74138.47,0.0,-0.2733,0.00012,24.49996]
[1776274387073,38.54,74138.47,0.0,-0.2733,0.00012,24.49996]
[1776274387216,38.54,74138.47,0.0,-0.2733,0.00012,24.49996]
[1776274387329,38.54,74138.47,0.0,-0.2733,0.00012,24.49996]
[1776274387357,38.54,74138.69,0.0,-0.27327,0.00012,24.4988]
[1776274391998,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392100,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392170,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392474,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392550,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392563,38.54,74132.72,0.0,-0.27397,0.00012,24.52747]
[1776274392736,38.54,74127.7,0.0,-0.27455,0.00012,24.5515]
[1776274393197,38.54,74127.7,0.0,-0.27455,0.00012,24.5515]
[1776274393298,38.54,74109.57,0.0,-0.27668,0.00012,24.63914]
[1776274394844,38.54,74110.88,0.0,-0.27653,0.00012,24.63283]
[1776274396389,38.54,74111.76,0.0,-0.27643,0.00012,24.62865]
[1776274398496,38.54,74109.29,0.0,-0.27672,0.00012,24.6407]
[1776274398607,38.54,74109.29,0.0,-0.27672,0.00012,24.6407]
[1776274399471,38.54,74107.88,0.0,-0.27689,0.00012,24.64765]
[1776274399667,38.54,74107.88,0.0,-0.27689,0.00012,24.64765]
[1776274399764,38.54,74108.09,0.0,-0.27687,0.00012,24.6467]
[1776274400107,38.54,74108.09,0.0,-0.27687,0.00012,24.6467]
[1776274401356,38.54,74107.67,0.0,-0.27692,0.00012,24.64872]
[1776274403308,38.54,74101.62,0.0,-0.27762,0.00012,24.67741]
[1776274405376,38.54,74101.35,0.0,-0.27765,0.00012,24.67862]
[1776274405637,38.53,74102.02,0.0,-0.27757,0.00012,24.67523]
[1776274407891,38.53,74102.58,0.0,-0.2775,0.00012,24.67247]
[1776274414012,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415330,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415374,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415448,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415476,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415736,38.53,74101.97,0.0,-0.27754,0.00012,24.67178]
[1776274415732,38.53,74102.38,0.0,-0.27749,0.00012,24.6697]
[1776274415971,38.53,74102.38,0.0,-0.27749,0.00012,24.6697]
[1776274416432,38.53,74102.38,0.0,-0.27749,0.00012,24.6697]
[1776274422071,38.53,74100.05,0.0,-0.27776,0.00012,24.68058]
[1776274427104,38.53,74099.01,0.0,-0.27788,0.00012,24.68529]
[1776274429314,38.53,74098.66,0.0,-0.27792,0.00012,24.68691]
[1776274429420,38.53,74098.66,0.0,-0.27792,0.00012,24.68691]
[1776274429574,38.53,74098.66,0.0,-0.27792,0.00012,24.68691]
[1776274429720,38.53,74098.66,0.0,-0.27792,0.00012,24.68691]
[1776274429730,38.53,74096.95,0.0,-0.27812,0.00012,24.69498]
[1776274429874,38.53,74096.95,0.0,-0.27812,0.00012,24.69498]
[1776274430127,38.53,74096.95,0.0,-0.27812,0.00012,24.69498]
[1776274430352,38.53,74096.95,0.0,-0.27812,0.00012,24.69498]
[1776274430755,38.53,74084.55,0.0,-0.27959,0.00012,24.75416]
[1776274431685,38.53,74084.55,0.0,-0.27959,0.00012,24.75416]
[1776274431755,38.53,74075.07,0.0,-0.28071,0.00012,24.79928]
[1776274433283,38.53,74075.31,0.0,-0.28068,0.00012,24.79814]
[1776274433387,38.53,74075.31,0.0,-0.28068,0.00012,24.79814]
[1776274433600,38.53,74075.31,0.0,-0.28068,0.00012,24.79814]
[1776274433793,38.53,74075.6,0.0,-0.28065,0.00012,24.79676]
[1776274433866,38.53,74075.6,0.0,-0.28065,0.00012,24.79676]
[1776274434692,38.53,74081.0,0.0,-0.28001,0.00012,24.77109]
[1776274434870,38.53,74081.0,0.0,-0.28001,0.00012,24.77109]
[1776274435720,38.53,74081.0,0.0,-0.28001,0.00012,24.77109]
[1776274435799,38.53,74086.57,0.0,-0.27935,0.00012,24.74458]
[1776274441203,38.52,74087.9,0.0,-0.27917,0.00012,24.7376]
[1776274443626,38.52,74088.15,0.0,-0.27914,0.00012,24.73627]
[1776274449259,38.52,74083.45,0.0,-0.27969,0.00012,24.75849]
[1776274454294,38.52,74082.68,0.0,-0.27979,0.00012,24.76214]
[1776274459328,38.52,74087.48,0.0,-0.27922,0.00012,24.73926]
[1776274462564,38.52,74082.27,0.0,-0.27983,0.00012,24.76411]
[1776274462631,38.52,74082.27,0.0,-0.27983,0.00012,24.76411]
[1776274462645,38.52,74082.27,0.0,-0.27983,0.00012,24.76411]
[1776274462756,38.52,74082.27,0.0,-0.27983,0.00012,24.76411]
[1776274462793,38.52,74077.19,0.0,-0.28044,0.00012,24.78822]
[1776274464468,38.52,74077.19,0.0,-0.28044,0.00012,24.78822]
[1776274465370,38.52,74073.8,0.0,-0.28084,0.00012,24.80422]
[1776274467258,38.52,74072.53,0.0,-0.28099,0.00012,24.81011]
[1776274468164,38.52,74072.53,0.0,-0.28099,0.00012,24.81011]
[1776274471615,38.52,74073.29,0.0,-0.28089,0.00012,24.80627]
[1776274471650,38.52,74075.45,0.0,-0.28061,0.00012,24.79284]
[1776274472677,38.52,74075.45,0.0,-0.28061,0.00012,24.79284]
[1776274472685,38.52,74077.73,0.0,-0.28034,0.00012,24.78198]
[1776274475838,38.52,74086.92,0.0,-0.27925,0.00012,24.73826]
[1776274478534,38.52,74090.01,0.0,-0.27889,0.00012,24.72358]
[1776274478677,38.52,74093.65,0.0,-0.27846,0.00012,24.70621]
[1776274478958,38.52,74093.65,0.0,-0.27846,0.00012,24.70621]
[1776274479708,38.52,74093.65,0.0,-0.27846,0.00012,24.70621]
[1776274479752,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480207,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480319,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480452,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480472,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480706,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480717,38.52,74110.25,0.0,-0.2765,0.00012,24.62648]
[1776274480847,38.52,74120.23,0.0,-0.27532,0.00012,24.5783]
[1776274481634,38.52,74120.23,0.0,-0.27532,0.00012,24.5783]
[1776274481902,38.52,74125.94,0.0,-0.27465,0.00012,24.55049]
[1776274482714,38.52,74126.73,0.0,-0.27455,0.00012,24.54656]
[1776274488536,38.52,74126.42,0.0,-0.2746,0.00012,24.54859]
[1776274493571,38.53,74128.2,0.0,-0.2744,0.00012,24.54059]
[1776274497710,38.53,74138.74,0.0,-0.27318,0.00012,24.48982]
[1776274498711,38.53,74138.74,0.0,-0.27318,0.00012,24.48982]
[1776274498812,38.53,74146.18,0.0,-0.27231,0.00012,24.45339]
[1776274501217,38.53,74144.8,0.0,-0.27247,0.00012,24.46008]
[1776274501462,38.53,74144.8,0.0,-0.27247,0.00012,24.46008]
[1776274501671,38.53,74144.8,0.0,-0.27247,0.00012,24.46008]
[1776274501848,38.53,74144.8,0.0,-0.27247,0.00012,24.46008]
[1776274501688,38.53,74126.36,0.0,-0.27463,0.00012,24.54987]
[1776274501919,38.53,74126.36,0.0,-0.27463,0.00012,24.54987]
[1776274502668,38.53,74126.36,0.0,-0.27463,0.00012,24.55011]
[1776274504839,38.53,74128.79,0.0,-0.27436,0.00012,24.5387]
[1776274506336,38.53,74128.79,0.0,-0.27436,0.00012,24.53888]
[1776274507825,38.53,74128.06,0.0,-0.27445,0.00012,24.54264]
[1776274507887,38.53,74128.55,0.0,-0.2744,0.00012,24.54047]
[1776274508469,38.53,74128.55,0.0,-0.2744,0.00012,24.54047]
[1776274508760,38.53,74117.46,0.0,-0.27571,0.00012,24.59441]
[1776274509900,38.53,74117.46,0.0,-0.27571,0.00012,24.59441]
[1776274509953,38.54,74115.68,0.0,-0.27592,0.00012,24.60322]
[1776274510038,38.54,74115.68,0.0,-0.27592,0.00012,24.60322]
[1776274510714,38.54,74115.68,0.0,-0.27593,0.00012,24.60339]
[1776274511720,38.54,74103.91,0.0,-0.27732,0.00012,24.66023]
[1776274516882,38.54,74100.35,0.0,-0.27775,0.00012,24.6778]
[1776274518405,38.54,74097.57,0.0,-0.27808,0.00012,24.69121]
[1776274518808,38.54,74097.57,0.0,-0.27808,0.00012,24.69121]
[1776274518897,38.54,74097.81,0.0,-0.27805,0.00012,24.69013]
[1776274523912,38.54,74097.24,0.0,-0.27813,0.00012,24.69321]
[1776274529779,38.54,74102.72,0.0,-0.27749,0.00012,24.66729]
[1776274529865,38.54,74102.72,0.0,-0.27749,0.00012,24.66729]
[1776274532984,38.55,74109.7,0.0,-0.27666,0.00012,24.63096]
[1776274533765,38.55,74109.7,0.0,-0.27666,0.00012,24.63096]
[1776274533863,38.55,74110.13,0.0,-0.27661,0.00012,24.62901]
[1776274535223,38.55,74100.76,0.0,-0.27772,0.00012,24.67416]
[1776274541056,38.55,74100.91,0.0,-0.27771,0.00012,24.67393]
[1776274542310,38.55,74100.91,0.0,-0.27771,0.00012,24.67393]
[1776274546574,38.55,74111.21,0.0,-0.2765,0.00012,24.62468]
[1776274548998,38.55,74109.43,0.0,-0.27672,0.00012,24.63376]
[1776274549538,38.55,74109.43,0.0,-0.27672,0.00012,24.63376]
[1776274549608,38.55,74109.43,0.0,-0.27672,0.00012,24.63376]
[1776274550560,38.55,74109.18,0.0,-0.27676,0.00012,24.6352]
[1776274550571,38.55,74109.18,0.0,-0.27676,0.00012,24.6352]
[1776274550731,38.55,74114.25,0.0,-0.27616,0.00012,24.61091]
[1776274556011,38.56,74115.88,0.0,-0.27599,0.00012,24.60369]
[1776274556026,38.56,74115.88,0.0,-0.27599,0.00012,24.60369]
[1776274556286,38.56,74115.88,0.0,-0.27599,0.00012,24.60369]
[1776274556297,38.56,74115.88,0.0,-0.27599,0.00012,24.60369]
[1776274556478,38.56,74115.88,0.0,-0.27599,0.00012,24.60369]
[1776274556579,38.56,74112.4,0.0,-0.2764,0.00012,24.62064]
[1776274559338,38.56,74111.27,0.0,-0.27654,0.00012,24.62637]
[1776274559867,38.56,74114.05,0.0,-0.27622,0.00012,24.61325]
[1776274565223,38.56,74112.27,0.0,-0.27644,0.00012,24.62254]
[1776274570257,38.57,74113.72,0.0,-0.27629,0.00012,24.61625]
[1776274575292,38.57,74115.75,0.0,-0.27607,0.00012,24.60717]
[1776274577893,38.57,74115.58,0.0,-0.27609,0.00012,24.60813]
[1776274577928,38.57,74115.58,0.0,-0.27609,0.00012,24.60813]
[1776274578859,38.57,74113.85,0.0,-0.2763,0.00012,24.61689]
[1776274584894,38.58,74116.29,0.0,-0.27603,0.00012,24.60585]
[1776274584906,38.58,74116.29,0.0,-0.27603,0.00012,24.60585]
[1776274584956,38.58,74121.11,0.0,-0.27547,0.00012,24.58273]
[1776274586320,38.58,74121.11,0.0,-0.27547,0.00012,24.58273]
[1776274586495,38.58,74121.11,0.0,-0.27547,0.00012,24.58273]
[1776274586596,38.58,74121.86,0.0,-0.27538,0.00012,24.57928]
[1776274587533,38.58,74121.86,0.0,-0.27538,0.00012,24.57928]
[1776274588493,38.58,74120.4,0.0,-0.27556,0.00012,24.58652]
[1776274589364,38.58,74121.11,0.0,-0.27548,0.00012,24.58327]
[1776274589398,38.58,74121.11,0.0,-0.27548,0.00012,24.58327]
[1776274589757,38.58,74121.11,0.0,-0.27548,0.00012,24.58327]
[1776274589863,38.58,74121.11,0.0,-0.27548,0.00012,24.58327]
[1776274589888,38.58,74124.5,0.0,-0.27509,0.00012,24.56705]
[1776274590498,38.58,74124.5,0.0,-0.27509,0.00012,24.56705]
[1776274590562,38.58,74124.5,0.0,-0.27509,0.00012,24.56705]
[1776274590799,38.58,74138.17,0.0,-0.27349,0.00012,24.50091]
[1776274591718,38.58,74138.17,0.0,-0.27349,0.00012,24.50091]
[1776274591972,38.58,74138.17,0.0,-0.27349,0.00012,24.50091]
[1776274591723,38.58,74146.4,0.0,-0.2725,0.00012,24.45741]
[1776274592673,38.58,74146.17,0.0,-0.27253,0.00012,24.45853]
[1776274593497,38.58,74146.17,0.0,-0.27253,0.00012,24.45853]
[1776274599384,38.58,74149.14,0.0,-0.27218,0.00012,24.44386]
[1776274604772,38.58,74153.27,0.0,-0.27169,0.00012,24.42357]
[1776274609259,38.58,74153.83,0.0,-0.27163,0.00012,24.42096]
[1776274609313,38.58,74153.83,0.0,-0.27163,0.00012,24.42096]
[1776274609470,38.58,74153.83,0.0,-0.27163,0.00012,24.42096]
[1776274609561,38.58,74153.83,0.0,-0.27163,0.00012,24.42096]
[1776274609921,38.58,74153.83,0.0,-0.27163,0.00012,24.42096]
[1776274609940,38.58,74162.62,0.0,-0.2706,0.00012,24.37789]
[1776274610096,38.58,74162.62,0.0,-0.2706,0.00012,24.37789]
[1776274610516,38.58,74162.62,0.0,-0.2706,0.00012,24.37789]
[1776274610576,38.58,74184.02,0.0,-0.26812,0.00012,24.27229]
[1776274612084,38.58,74184.02,0.0,-0.26812,0.00012,24.27235]
[1776274612884,38.58,74184.02,0.0,-0.26812,0.00012,24.27235]
[1776274612938,38.58,74189.54,0.0,-0.26749,0.00012,24.24535]
[1776274613088,38.58,74189.54,0.0,-0.26749,0.00012,24.24535]
[1776274615578,38.58,74179.34,0.0,-0.26868,0.00012,24.29626]
[1776274616055,38.58,74179.34,0.0,-0.26868,0.00012,24.29626]
[1776274616794,38.58,74179.34,0.0,-0.26868,0.00012,24.29626]
[1776274616906,38.58,74180.99,0.0,-0.26849,0.00012,24.28841]
[1776274617785,38.58,74180.99,0.0,-0.26849,0.00012,24.28841]
[1776274617824,38.58,74180.99,0.0,-0.26849,0.00012,24.28841]
[1776274620092,38.59,74175.34,0.0,-0.26915,0.00012,24.3165]
[1776274620613,38.59,74174.84,0.0,-0.26922,0.00012,24.31921]
[1776274625761,38.59,74175.48,0.0,-0.26915,0.00012,24.31654]
[1776274625862,38.59,74185.64,0.0,-0.26798,0.00012,24.26656]
[1776274630917,38.59,74185.59,0.0,-0.268,0.00012,24.26767]
[1776274632964,38.59,74185.59,0.0,-0.268,0.00012,24.26767]
[1776274632931,38.6,74171.92,0.0,-0.2696,0.00012,24.33548]
[1776274633324,38.6,74171.92,0.0,-0.2696,0.00012,24.33548]
[1776274633346,38.6,74171.92,0.0,-0.2696,0.00012,24.33548]
[1776274633714,38.6,74171.92,0.0,-0.2696,0.00012,24.33548]
[1776274634265,38.6,74171.92,0.0,-0.2696,0.00012,24.33548]
[1776274634720,38.6,74162.06,0.0,-0.27075,0.00012,24.38406]
[1776274636502,38.6,74156.19,0.0,-0.27143,0.00012,24.41289]
[1776274636679,38.6,74156.19,0.0,-0.27143,0.00012,24.41289]
[1776274636970,38.6,74152.17,0.0,-0.2719,0.00012,24.43256]
[1776274640291,38.6,74150.68,0.0,-0.27207,0.00012,24.43977]
[1776274640717,38.6,74150.68,0.0,-0.27207,0.00012,24.43977]
[1776274646607,38.59,74155.02,0.0,-0.27156,0.00012,24.41836]
[1776274647425,38.59,74154.97,0.0,-0.27157,0.00012,24.41861]
[1776274647442,38.59,74154.97,0.0,-0.27157,0.00012,24.41861]
[1776274648651,38.59,74154.46,0.0,-0.27163,0.00012,24.4211]
[1776274648878,38.59,74160.9,0.0,-0.27088,0.00012,24.38953]
[1776274654298,38.59,74158.6,0.0,-0.27113,0.00012,24.39776]
[1776274659486,38.6,74154.81,0.0,-0.27157,0.00012,24.41646]
[1776274661129,38.6,74155.27,0.0,-0.27152,0.00012,24.41422]
[1776274661188,38.6,74155.27,0.0,-0.27152,0.00012,24.41422]
[1776274661343,38.6,74155.27,0.0,-0.27152,0.00012,24.41422]
[1776274661923,38.6,74157.59,0.0,-0.27125,0.00012,24.40286]
[1776274662552,38.6,74157.59,0.0,-0.27125,0.00012,24.40286]
[1776274662930,38.6,74164.76,0.0,-0.27041,0.00012,24.36769]
[1776274666460,38.6,74171.16,0.0,-0.26967,0.00012,24.3364]
[1776274666618,38.6,74171.16,0.0,-0.26967,0.00012,24.3364]
[1776274666726,38.6,74171.16,0.0,-0.26967,0.00012,24.3364]
[1776274666910,38.6,74171.16,0.0,-0.26967,0.00012,24.3364]
[1776274667034,38.6,74159.14,0.0,-0.27108,0.00012,24.39556]
[1776274668246,38.6,74159.14,0.0,-0.27108,0.00012,24.39565]
[1776274668259,38.6,74159.14,0.0,-0.27108,0.00012,24.39565]
[1776274668385,38.6,74159.14,0.0,-0.27108,0.00012,24.39565]
[1776274668406,38.6,74159.14,0.0,-0.27108,0.00012,24.39565]
[1776274668680,38.6,74159.14,0.0,-0.27108,0.00012,24.39565]
[1776274669005,38.6,74145.96,0.0,-0.27262,0.00012,24.46012]
[1776274672832,38.6,74137.55,0.0,-0.2736,0.00012,24.50092]
[1776274673000,38.6,74132.08,0.0,-0.27424,0.00012,24.52738]
[1776274673880,38.6,74132.08,0.0,-0.27424,0.00012,24.52738]
[1776274673904,38.6,74132.08,0.0,-0.27424,0.00012,24.52738]
[1776274674007,38.6,74126.74,0.0,-0.27486,0.00012,24.55313]
[1776274674762,38.6,74126.74,0.0,-0.27486,0.00012,24.55313]
[1776274675017,38.6,74121.67,0.0,-0.27545,0.00012,24.57749]
[1776274675371,38.6,74121.67,0.0,-0.27545,0.00012,24.57749]
[1776274678303,38.6,74112.15,0.0,-0.27658,0.00012,24.62346]
[1776274685864,38.6,74113.72,0.0,-0.27641,0.00012,24.61661]
[1776274686954,38.6,74113.54,0.0,-0.27643,0.00012,24.61771]
[1776274692588,38.6,74115.2,0.0,-0.27625,0.00012,24.61023]
[1776274693451,38.6,74115.74,0.0,-0.27619,0.00012,24.60775]
[1776274694008,38.6,74115.74,0.0,-0.27619,0.00012,24.60775]
[1776274694111,38.6,74116.53,0.0,-0.2761,0.00012,24.60418]
[1776274695081,38.6,74116.53,0.0,-0.2761,0.00012,24.60418]
[1776274694663,38.6,74126.46,0.0,-0.27493,0.00012,24.55626]
[1776274695300,38.6,74136.57,0.0,-0.27375,0.00012,24.50738]
[1776274696960,38.6,74136.57,0.0,-0.27375,0.00012,24.50738]
[1776274697032,38.6,74136.65,0.0,-0.27373,0.00012,24.50671]
[1776274702208,38.6,74130.55,0.0,-0.27444,0.00012,24.53573]
[1776274704660,38.6,74130.77,0.0,-0.27441,0.00012,24.5344]
[1776274704847,38.6,74130.77,0.0,-0.27441,0.00012,24.5344]
[1776274706103,38.6,74141.29,0.0,-0.27317,0.00012,24.48307]
[1776274710729,38.6,74144.23,0.0,-0.27282,0.00012,24.46854]
[1776274714487,38.6,74144.37,0.0,-0.27278,0.00012,24.46443]
[1776274720330,38.59,74146.14,0.0,-0.27256,0.00012,24.45538]
[1776274725366,38.59,74146.26,0.0,-0.27254,0.00012,24.45454]
[1776274730943,38.59,74141.9,0.0,-0.27305,0.00012,24.47564]
[1776274731524,38.59,74144.93,0.0,-0.27269,0.00012,24.46081]
[1776274731601,38.59,74144.93,0.0,-0.27269,0.00012,24.46081]
[1776274732046,38.59,74144.93,0.0,-0.27269,0.00012,24.46081]
[1776274731630,38.59,74140.12,0.0,-0.27325,0.00012,24.48414]
[1776274734685,38.59,74134.2,0.0,-0.27395,0.00012,24.51285]
[1776274739019,38.59,74132.35,0.0,-0.27415,0.00012,24.52127]
[1776274742985,38.59,74139.84,0.0,-0.27326,0.00012,24.48445]
[1776274745556,38.58,74128.24,0.0,-0.27461,0.00012,24.54038]
[1776274747845,38.59,74118.98,0.0,-0.2757,0.00012,24.58526]
[1776274753569,38.59,74117.59,0.0,-0.27588,0.00012,24.59244]
[1776274758605,38.59,74116.64,0.0,-0.276,0.00012,24.59738]
[1776274763638,38.59,74115.75,0.0,-0.27611,0.00012,24.60202]
[1776274768553,38.59,74112.15,0.0,-0.27654,0.00012,24.61961]
[1776274768597,38.59,74112.15,0.0,-0.27654,0.00012,24.61961]
[1776274768700,38.59,74112.15,0.0,-0.27654,0.00012,24.61961]
[1776274768779,38.59,74109.53,0.0,-0.27685,0.00012,24.63226]
[1776274769939,38.59,74109.53,0.0,-0.27685,0.00012,24.63226]
[1776274770044,38.59,74107.83,0.0,-0.27705,0.00012,24.64052]
[1776274773724,38.59,74107.09,0.0,-0.27713,0.00012,24.64099]
[1776274774303,38.59,74102.04,0.0,-0.27772,0.00012,24.66528]
[1776274776742,38.59,74097.81,0.0,-0.27822,0.00012,24.68553]
[1776274776874,38.59,74097.81,0.0,-0.27822,0.00012,24.68553]
[1776274776973,38.59,74097.81,0.0,-0.27822,0.00012,24.68553]
[1776274777074,38.59,74097.42,0.0,-0.27827,0.00012,24.68737]
[1776274777404,38.59,74097.42,0.0,-0.27827,0.00012,24.68737]
[1776274777837,38.59,74097.42,0.0,-0.27827,0.00012,24.68737]
[1776274777869,38.59,74097.42,0.0,-0.27827,0.00012,24.68737]
[1776274777999,38.59,74097.42,0.0,-0.27827,0.00012,24.68737]
[1776274778082,38.59,74092.53,0.0,-0.27885,0.00012,24.71072]
[1776274778993,38.59,74074.63,0.0,-0.28097,0.00012,24.79577]
[1776274780792,38.59,74069.18,0.0,-0.28161,0.00012,24.82138]
[1776274781518,38.59,74069.18,0.0,-0.28161,0.00012,24.82138]
[1776274786834,38.59,74074.96,0.0,-0.28092,0.00012,24.79375]
[1776274791867,38.59,74076.35,0.0,-0.28075,0.00012,24.78685]
[1776274796902,38.59,74071.38,0.0,-0.28133,0.00012,24.80999]
[1776274801442,38.59,74076.55,0.0,-0.2807,0.00012,24.78511]
[1776274801684,38.59,74076.55,0.0,-0.2807,0.00012,24.78511]
[1776274801700,38.59,74076.55,0.0,-0.2807,0.00012,24.78511]
[1776274801714,38.59,74076.55,0.0,-0.2807,0.00012,24.78511]
[1776274802096,38.59,74076.55,0.0,-0.2807,0.00012,24.78511]
[1776274802052,38.59,74072.18,0.0,-0.28122,0.00012,24.80565]
[1776274802357,38.59,74072.18,0.0,-0.28122,0.00012,24.80565]
[1776274802789,38.59,74072.18,0.0,-0.28122,0.00012,24.80565]
[1776274802967,38.59,74072.18,0.0,-0.28122,0.00012,24.80565]
[1776274803187,38.59,74072.18,0.0,-0.28122,0.00012,24.80565]
[1776274803144,38.58,74059.01,0.0,-0.28279,0.00012,24.86761]
[1776274804122,38.58,74059.01,0.0,-0.28279,0.00012,24.86761]
[1776274804547,38.58,74055.09,0.0,-0.28325,0.00012,24.88593]
[1776274804774,38.58,74055.09,0.0,-0.28325,0.00012,24.88593]
[1776274805206,38.58,74046.29,0.0,-0.2843,0.00012,24.927]
[1776274806341,38.58,74049.39,0.0,-0.28393,0.00012,24.9125]
[1776274811004,38.59,74058.52,0.0,-0.28285,0.00012,24.87023]
[1776274816041,38.59,74049.41,0.0,-0.28396,0.00012,24.91365]
[1776274821084,38.59,74050.36,0.0,-0.28386,0.00012,24.90977]
[1776274823135,38.59,74055.24,0.0,-0.28328,0.00012,24.88706]
[1776274823258,38.59,74061.57,0.0,-0.28252,0.00012,24.85743]
[1776274824121,38.59,74069.51,0.0,-0.28158,0.00012,24.82001]
[1776274824862,38.59,74069.51,0.0,-0.28158,0.00012,24.82001]
[1776274826711,38.59,74071.59,0.0,-0.28133,0.00012,24.81013]
[1776274826745,38.59,74071.59,0.0,-0.28133,0.00012,24.81013]
[1776274827119,38.59,74075.46,0.0,-0.28087,0.00012,24.79176]
[1776274829959,38.59,74077.18,0.0,-0.28066,0.00012,24.78353]
[1776274830133,38.59,74077.18,0.0,-0.28066,0.00012,24.78353]
[1776274830209,38.59,74079.89,0.0,-0.28034,0.00012,24.77059]
[1776274832553,38.59,74082.5,0.0,-0.28001,0.00012,24.75506]
[1776274834077,38.59,74091.05,0.0,-0.27899,0.00012,24.71422]
[1776274834372,38.59,74092.12,0.0,-0.27887,0.00012,24.70912]
[1776274839725,38.59,74092.89,0.0,-0.27877,0.00012,24.70527]
[1776274844658,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274844920,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274844964,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274845067,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274845152,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274845181,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274845222,38.59,74088.83,0.0,-0.27926,0.00012,24.72472]
[1776274845244,38.59,74088.42,0.0,-0.2793,0.00012,24.72667]
[1776274845262,38.59,74088.42,0.0,-0.2793,0.00012,24.72667]
[1776274846250,38.59,74071.29,0.0,-0.28134,0.00012,24.80799]
[1776274847003,38.59,74071.29,0.0,-0.28134,0.00012,24.80799]
[1776274847228,38.59,74071.29,0.0,-0.28134,0.00012,24.80799]
[1776274847073,38.59,74061.2,0.0,-0.28254,0.00012,24.85557]
[1776274848223,38.59,74060.6,0.0,-0.28261,0.00012,24.85824]
[1776274853001,38.59,74060.87,0.0,-0.28257,0.00012,24.8566]
[1776274853099,38.59,74060.06,0.0,-0.28266,0.00012,24.86032]
[1776274854568,38.59,74060.06,0.0,-0.28266,0.00012,24.86032]
[1776274855034,38.59,74060.06,0.0,-0.28266,0.00012,24.86032]
[1776274855044,38.59,74058.45,0.0,-0.28285,0.00012,24.8678]
[1776274855286,38.59,74058.45,0.0,-0.28285,0.00012,24.8678]
[1776274855625,38.59,74058.8,0.0,-0.28281,0.00012,24.86606]
[1776274857046,38.59,74058.8,0.0,-0.28281,0.00012,24.86606]
[1776274857148,38.59,74058.76,0.0,-0.28281,0.00012,24.86606]
[1776274859395,38.59,74059.0,0.0,-0.28278,0.00012,24.86484]
[1776274859397,38.59,74059.0,0.0,-0.28278,0.00012,24.86484]
[1776274859521,38.59,74059.0,0.0,-0.28278,0.00012,24.86484]
[1776274859634,38.59,74059.0,0.0,-0.28278,0.00012,24.86484]
[1776274859676,38.59,74059.0,0.0,-0.28278,0.00012,24.86484]
[1776274859846,38.59,74057.13,0.0,-0.283,0.00012,24.87354]
[1776274863942,38.58,74051.56,0.0,-0.28365,0.00012,24.89926]
[1776274864109,38.58,74051.56,0.0,-0.28365,0.00012,24.89926]
[1776274864800,38.58,74051.89,0.0,-0.28361,0.00012,24.89771]
[1776274864811,38.58,74051.89,0.0,-0.28361,0.00012,24.89771]
[1776274864914,38.58,74051.89,0.0,-0.28361,0.00012,24.89771]
[1776274865183,38.58,74051.89,0.0,-0.28361,0.00012,24.89771]
[1776274865216,38.58,74043.42,0.0,-0.28463,0.00012,24.93736]
[1776274865918,38.58,74043.42,0.0,-0.28463,0.00012,24.93736]
[1776274867072,38.58,74042.26,0.0,-0.28477,0.00012,24.94278]
[1776274868041,38.58,74044.13,0.0,-0.28455,0.00012,24.93428]
[1776274871254,38.59,74044.26,0.0,-0.28454,0.00012,24.9339]
[1776274872544,38.59,74045.89,0.0,-0.28435,0.00012,24.92652]
[1776274872755,38.59,74050.4,0.0,-0.28381,0.00012,24.90555]
[1776274874946,38.59,74050.55,0.0,-0.2838,0.00012,24.90497]
[1776274880228,38.59,74053.13,0.0,-0.2835,0.00012,24.89345]
[1776274884824,38.59,74046.95,0.0,-0.28426,0.00012,24.92302]
[1776274884859,38.59,74046.95,0.0,-0.28426,0.00012,24.92302]
[1776274884939,38.6,74047.19,0.0,-0.28423,0.00012,24.92204]
[1776274888714,38.6,74049.16,0.0,-0.28401,0.00012,24.91325]
[1776274888813,38.6,74049.16,0.0,-0.28401,0.00012,24.91325]
[1776274889122,38.6,74049.16,0.0,-0.28401,0.00012,24.91325]
[1776274894288,38.6,74054.02,0.0,-0.28343,0.00012,24.88829]
[1776274899556,38.61,74055.56,0.0,-0.28326,0.00012,24.8818]
[1776274904659,38.61,74051.49,0.0,-0.28377,0.00012,24.90164]
[1776274905483,38.61,74051.49,0.0,-0.28377,0.00012,24.90164]
[1776274905544,38.61,74051.49,0.0,-0.28377,0.00012,24.90164]
[1776274906290,38.61,74051.49,0.0,-0.28377,0.00012,24.90164]
[1776274906849,38.61,74049.33,0.0,-0.28403,0.00012,24.91187]
[1776274909988,38.61,74044.41,0.0,-0.28462,0.00012,24.93515]
[1776274910305,38.61,74044.41,0.0,-0.28462,0.00012,24.93515]
[1776274911081,38.61,74043.8,0.0,-0.2847,0.00012,24.93807]
[1776274912533,38.61,74043.57,0.0,-0.28473,0.00012,24.9393]
[1776274912616,38.61,74043.57,0.0,-0.28473,0.00012,24.9393]
[1776274913115,38.61,74043.57,0.0,-0.28473,0.00012,24.9393]
[1776274913217,38.61,74040.83,0.0,-0.28506,0.00012,24.9522]
[1776274914727,38.61,74040.83,0.0,-0.28506,0.00012,24.9522]
[1776274914756,38.61,74040.83,0.0,-0.28506,0.00012,24.9522]
[1776274914785,38.61,74040.83,0.0,-0.28506,0.00012,24.9522]
[1776274915032,38.61,74040.83,0.0,-0.28506,0.00012,24.9522]
[1776274915280,38.61,74031.77,0.0,-0.28615,0.00012,24.99436]
[1776274915889,38.61,74031.77,0.0,-0.28615,0.00012,24.99436]
[1776274915957,38.61,74021.89,0.0,-0.28733,0.00012,25.04013]
[1776274918187,38.61,74021.1,0.0,-0.28743,0.00012,25.04375]
[1776274918947,38.61,74016.7,0.0,-0.28796,0.00012,25.06399]
[1776274919888,38.61,74016.14,0.0,-0.28802,0.00012,25.06657]
[1776274919908,38.61,74016.14,0.0,-0.28802,0.00012,25.06657]
[1776274920271,38.61,74016.14,0.0,-0.28802,0.00012,25.06657]
[1776274920297,38.61,74018.75,0.0,-0.28771,0.00012,25.05444]
[1776274922003,38.61,74031.21,0.0,-0.28621,0.00012,24.9968]
[1776274922842,38.61,74031.21,0.0,-0.28621,0.00012,24.9968]
[1776274924409,38.61,74020.22,0.0,-0.28753,0.00012,25.04761]
[1776274924630,38.61,74020.22,0.0,-0.28753,0.00012,25.04761]
[1776274925346,38.61,74020.22,0.0,-0.28753,0.00012,25.04761]
[1776274925226,38.61,74010.37,0.0,-0.28871,0.00012,25.09287]
[1776274925715,38.61,74010.37,0.0,-0.28871,0.00012,25.09287]
[1776274928017,38.61,74004.54,0.0,-0.28941,0.00012,25.1195]
[1776274928151,38.61,74004.54,0.0,-0.28941,0.00012,25.1195]
[1776274928242,38.61,74004.54,0.0,-0.28941,0.00012,25.1195]
[1776274928270,38.61,74004.54,0.0,-0.28941,0.00012,25.1195]
[1776274928362,38.61,73997.89,0.0,-0.29021,0.00012,25.14953]
[1776274930080,38.61,73997.89,0.0,-0.29021,0.00012,25.14953]
[1776274930227,38.61,74006.63,0.0,-0.28915,0.00012,25.10946]
[1776274932404,38.61,74008.12,0.0,-0.28897,0.00012,25.10254]
[1776274934305,38.61,74008.12,0.0,-0.28897,0.00012,25.10245]
[1776274935867,38.61,74006.18,0.0,-0.2892,0.00012,25.11119]
[1776274935895,38.61,74005.8,0.0,-0.28924,0.00012,25.11284]
[1776274938444,38.61,74006.33,0.0,-0.28917,0.00012,25.11025]
[1776274938468,38.61,74006.33,0.0,-0.28917,0.00012,25.11025]
[1776274938613,38.61,74006.33,0.0,-0.28917,0.00012,25.11025]
[1776274938621,38.61,74006.33,0.0,-0.28917,0.00012,25.11025]
[1776274939040,38.61,74000.2,0.0,-0.28991,0.00012,25.13821]
[1776274940133,38.61,74000.2,0.0,-0.28991,0.00012,25.13821]
[1776274940235,38.61,73993.72,0.0,-0.29069,0.00012,25.1676]
[1776274945863,38.6,73994.91,0.0,-0.29053,0.00012,25.16165]
[1776274951000,38.6,73995.93,0.0,-0.29037,0.00012,25.15319]
[1776274952652,38.6,73996.65,0.0,-0.29028,0.00012,25.14978]
[1776274952967,38.6,73996.65,0.0,-0.29028,0.00012,25.14978]
[1776274954804,38.6,73994.02,0.0,-0.2906,0.00012,25.16154]
[1776274955030,38.6,73994.81,0.0,-0.2905,0.00012,25.15782]
[1776274955672,38.6,73994.81,0.0,-0.2905,0.00012,25.15782]
[1776274956037,38.6,73994.58,0.0,-0.29052,0.00012,25.15875]
[1776274958354,38.6,73993.88,0.0,-0.2906,0.00012,25.16183]
[1776274959069,38.59,73995.59,0.0,-0.29039,0.00012,25.15381]
[1776274959571,38.59,73995.59,0.0,-0.29039,0.00012,25.15381]
[1776274959581,38.59,73995.59,0.0,-0.29039,0.00012,25.15381]
[1776274959622,38.59,73995.59,0.0,-0.29039,0.00012,25.15381]
[1776274959708,38.59,73995.59,0.0,-0.29039,0.00012,25.15381]
[1776274960068,38.59,73996.08,0.0,-0.29033,0.00012,25.15147]
[1776274962082,38.59,73984.27,0.0,-0.29175,0.00012,25.20497]
[1776274963539,38.59,73985.11,0.0,-0.29165,0.00012,25.20101]
[1776274964096,38.59,73985.96,0.0,-0.29154,0.00012,25.19701]
[1776274965118,38.59,73985.96,0.0,-0.29154,0.00012,25.19701]
[1776274965260,38.59,73992.73,0.0,-0.29072,0.00012,25.16608]
[1776274967304,38.59,73992.73,0.0,-0.29071,0.00012,25.16581]
[1776274967335,38.59,73992.73,0.0,-0.29071,0.00012,25.16581]
[1776274967406,38.59,74001.65,0.0,-0.28963,0.00012,25.12497]
[1776274970602,38.59,74003.89,0.0,-0.28936,0.00012,25.11455]
[1776274970864,38.59,74003.89,0.0,-0.28936,0.00012,25.11455]
[1776274971145,38.59,74005.71,0.0,-0.28914,0.00012,25.10614]
[1776274972558,38.59,74007.94,0.0,-0.28887,0.00012,25.09584]
[1776274972928,38.59,74007.94,0.0,-0.28887,0.00012,25.09584]
[1776274973160,38.59,74008.07,0.0,-0.28885,0.00012,25.09519]
[1776274974588,38.59,74008.14,0.0,-0.28884,0.00012,25.09483]
[1776274975174,38.59,74007.14,0.0,-0.28896,0.00012,25.09938]
[1776274978552,38.58,74002.05,0.0,-0.28957,0.00012,25.12257]
[1776274978561,38.58,74002.05,0.0,-0.28957,0.00012,25.12257]
[1776274978627,38.58,74002.05,0.0,-0.28957,0.00012,25.12257]
[1776274979202,38.58,73999.11,0.0,-0.28992,0.00012,25.13602]
[1776274980657,38.58,73999.89,0.0,-0.28983,0.00012,25.1324]
[1776274980677,38.58,73999.89,0.0,-0.28983,0.00012,25.1324]
[1776274980710,38.58,74000.84,0.0,-0.28971,0.00012,25.12799]
[1776274986254,38.58,74001.3,0.0,-0.28965,0.00012,25.12553]
[1776274986689,38.58,74001.3,0.0,-0.28965,0.00012,25.12553]
[1776274988127,38.58,74002.11,0.0,-0.28955,0.00012,25.12177]
[1776274988188,38.58,74002.11,0.0,-0.28955,0.00012,25.12177]
[1776274988198,38.58,74002.11,0.0,-0.28955,0.00012,25.12177]
[1776274988272,38.58,73996.07,0.0,-0.29028,0.00012,25.14938]
[1776274988659,38.58,73996.07,0.0,-0.29028,0.00012,25.14938]
[1776274988662,38.58,73996.07,0.0,-0.29028,0.00012,25.14938]
[1776274988768,38.58,73996.07,0.0,-0.29028,0.00012,25.14938]
[1776274989416,38.58,73996.07,0.0,-0.29028,0.00012,25.14938]
[1776274990911,38.58,73988.3,0.0,-0.29121,0.00012,25.18456]
[1776274990918,38.58,73988.3,0.0,-0.29121,0.00012,25.18456]
[1776274991289,38.58,73987.75,0.0,-0.29128,0.00012,25.18695]
[1776274996054,38.58,73987.89,0.0,-0.29125,0.00012,25.18585]
[1776274996392,38.58,73983.71,0.0,-0.29175,0.00012,25.20472]
[1776274999184,38.58,73983.67,0.0,-0.29175,0.00012,25.20464]
[1776274999346,38.57,73983.74,0.0,-0.29174,0.00012,25.20418]
[1776275004184,38.57,73978.21,0.0,-0.29239,0.00012,25.22864]
[1776275004493,38.57,73977.91,0.0,-0.29243,0.00012,25.23]
[1776275004560,38.57,73977.91,0.0,-0.29243,0.00012,25.23]
[1776275004678,38.57,73977.91,0.0,-0.29243,0.00012,25.23]
[1776275005388,38.57,73977.91,0.0,-0.29243,0.00012,25.23]
[1776275006395,38.57,73969.81,0.0,-0.29341,0.00012,25.26632]
[1776275006526,38.57,73969.81,0.0,-0.29341,0.00012,25.26632]
[1776275008545,38.57,73968.74,0.0,-0.29353,0.00012,25.27099]
[1776275010025,38.57,73969.13,0.0,-0.29348,0.00012,25.26915]
[1776275010111,38.57,73969.13,0.0,-0.29348,0.00012,25.26915]
[1776275010235,38.57,73969.13,0.0,-0.29348,0.00012,25.26915]
[1776275010265,38.57,73969.13,0.0,-0.29348,0.00012,25.26915]
[1776275011079,38.57,73969.63,0.0,-0.29342,0.00012,25.2667]
[1776275011430,38.57,73958.93,0.0,-0.29471,0.00012,25.31178]
[1776275013139,38.57,73955.69,0.0,-0.2951,0.00012,25.32632]
[1776275013161,38.57,73955.69,0.0,-0.2951,0.00012,25.32632]
[1776275013444,38.57,73954.89,0.0,-0.2952,0.00012,25.32992]
[1776275015936,38.57,73953.81,0.0,-0.29533,0.00012,25.33479]
[1776275016199,38.57,73953.81,0.0,-0.29533,0.00012,25.33479]
[1776275018714,38.57,73952.66,0.0,-0.29547,0.00012,25.33997]
[1776275021721,38.57,73949.04,0.0,-0.29592,0.00012,25.35616]
[1776275021801,38.57,73949.04,0.0,-0.29592,0.00012,25.35616]
[1776275021805,38.57,73944.46,0.0,-0.29647,0.00012,25.37656]
[1776275023230,38.57,73944.46,0.0,-0.29647,0.00012,25.37656]
[1776275023306,38.57,73944.46,0.0,-0.29647,0.00012,25.37656]
[1776275025246,38.57,73944.32,0.0,-0.29648,0.00012,25.3768]
[1776275030482,38.56,73945.36,0.0,-0.29634,0.00012,25.37148]
[1776275030618,38.56,73946.15,0.0,-0.29624,0.00012,25.36785]
[1776275030707,38.56,73946.15,0.0,-0.29624,0.00012,25.36785]
[1776275030972,38.56,73946.15,0.0,-0.29624,0.00012,25.36785]
[1776275031111,38.56,73946.15,0.0,-0.29624,0.00012,25.36785]
[1776275031479,38.56,73946.15,0.0,-0.29624,0.00012,25.36785]
[1776275031598,38.56,73940.7,0.0,-0.2969,0.00012,25.3921]
[1776275032007,38.56,73940.7,0.0,-0.2969,0.00012,25.3921]
[1776275032385,38.56,73940.7,0.0,-0.2969,0.00012,25.3921]
[1776275032434,38.56,73940.7,0.0,-0.2969,0.00012,25.3921]
[1776275032433,38.56,73922.13,0.0,-0.29917,0.00012,25.47397]
[1776275032774,38.56,73922.13,0.0,-0.29917,0.00012,25.47397]
[1776275033431,38.56,73922.13,0.0,-0.29917,0.00012,25.47397]
[1776275033449,38.56,73917.93,0.0,-0.29969,0.00012,25.49242]
[1776275037471,38.56,73927.06,0.0,-0.29856,0.00012,25.45182]
[1776275037508,38.56,73927.06,0.0,-0.29856,0.00012,25.45182]
[1776275037542,38.56,73927.06,0.0,-0.29856,0.00012,25.45182]
[1776275037827,38.56,73930.29,0.0,-0.29816,0.00012,25.43756]
[1776275040889,38.56,73934.13,0.0,-0.29769,0.00012,25.42039]
[1776275040982,38.56,73934.13,0.0,-0.29769,0.00012,25.42039]
[1776275041280,38.56,73934.13,0.0,-0.29769,0.00012,25.42039]
[1776275041338,38.56,73934.13,0.0,-0.29769,0.00012,25.42039]
[1776275043528,38.56,73940.19,0.0,-0.29694,0.00012,25.39329]
[1776275043717,38.56,73940.19,0.0,-0.29694,0.00012,25.39329]
[1776275044017,38.56,73940.19,0.0,-0.29694,0.00012,25.39329]
[1776275044032,38.56,73940.19,0.0,-0.29694,0.00012,25.39329]
[1776275044106,38.56,73952.71,0.0,-0.29541,0.00012,25.33743]
[1776275044773,38.56,73952.71,0.0,-0.29541,0.00012,25.33743]
[1776275045214,38.56,73952.71,0.0,-0.29541,0.00012,25.33743]
[1776275045421,38.55,73962.3,0.0,-0.29423,0.00012,25.2939]
[1776275045555,38.55,73962.3,0.0,-0.29423,0.00012,25.2939]
[1776275046026,38.55,73962.3,0.0,-0.29423,0.00012,25.2939]
[1776275046321,38.55,73964.77,0.0,-0.29392,0.00012,25.28279]
[1776275046705,38.55,73964.77,0.0,-0.29392,0.00012,25.28279]
[1776275046910,38.55,73964.77,0.0,-0.29392,0.00012,25.28279]
[1776275047018,38.55,73968.11,0.0,-0.29351,0.00012,25.26753]
[1776275047659,38.55,73968.11,0.0,-0.29351,0.00012,25.26753]
[1776275049341,38.55,73969.97,0.0,-0.29328,0.00012,25.25893]
[1776275049443,38.55,73970.52,0.0,-0.2932,0.00012,25.25605]
[1776275052169,38.55,73968.74,0.0,-0.29342,0.00012,25.26388]
[1776275057759,38.54,73977.2,0.0,-0.29236,0.00012,25.22458]
[1776275061725,38.54,73977.35,0.0,-0.29233,0.00012,25.22341]
[1776275061806,38.54,73978.75,0.0,-0.29216,0.00012,25.2169]
[1776275063388,38.54,73978.75,0.0,-0.29216,0.00012,25.2169]
[1776275063452,38.54,73979.11,0.0,-0.29211,0.00012,25.21494]
[1776275063662,38.54,73979.11,0.0,-0.29211,0.00012,25.21494]
[1776275063714,38.54,73979.11,0.0,-0.29211,0.00012,25.21494]
[1776275064013,38.54,73980.82,0.0,-0.2919,0.00012,25.20718]
[1776275067083,38.53,73979.0,0.0,-0.29211,0.00012,25.21514]
[1776275070490,38.53,73979.38,0.0,-0.29205,0.00012,25.21296]
[1776275070601,38.53,73979.01,0.0,-0.29209,0.00012,25.21448]
[1776275071328,38.53,73981.95,0.0,-0.29171,0.00012,25.19772]
[1776275077161,38.53,73985.39,0.0,-0.29128,0.00012,25.18144]
[1776275077334,38.53,73985.39,0.0,-0.29128,0.00012,25.18144]
[1776275077435,38.52,73980.64,0.0,-0.29185,0.00012,25.20274]
[1776275080477,38.52,73979.45,0.0,-0.29199,0.00012,25.20815]
[1776275082180,38.52,73979.09,0.0,-0.29203,0.00012,25.20947]
[1776275082269,38.52,73979.09,0.0,-0.29203,0.00012,25.20947]
[1776275084015,38.52,73975.93,0.0,-0.29241,0.00012,25.22352]
[1776275084111,38.52,73970.67,0.0,-0.29305,0.00012,25.24733]
[1776275085546,38.52,73970.67,0.0,-0.29305,0.00012,25.24733]
[1776275085642,38.52,73970.47,0.0,-0.29307,0.00012,25.24826]
[1776275085672,38.52,73970.47,0.0,-0.29307,0.00012,25.24826]
[1776275091005,38.52,73967.2,0.0,-0.29347,0.00012,25.26309]
[1776275091827,38.52,73967.2,0.0,-0.29347,0.00012,25.26309]
[1776275092014,38.52,73967.2,0.0,-0.29347,0.00012,25.26309]
[1776275096162,38.52,73968.23,0.0,-0.29334,0.00012,25.25804]
[1776275096262,38.52,73970.73,0.0,-0.29303,0.00012,25.24675]
[1776275098757,38.52,73974.9,0.0,-0.29251,0.00012,25.22748]
[1776275099061,38.52,73975.01,0.0,-0.2925,0.00012,25.22681]
[1776275104097,38.51,73980.03,0.0,-0.29187,0.00012,25.20325]
[1776275107118,38.51,73990.68,0.0,-0.29056,0.00012,25.15429]
[1776275108472,38.51,73990.68,0.0,-0.29056,0.00012,25.15429]
[1776275108534,38.51,73992.41,0.0,-0.29035,0.00012,25.14607]
[1776275111420,38.51,73989.17,0.0,-0.29074,0.00012,25.16087]
[1776275112444,38.51,73990.61,0.0,-0.29056,0.00012,25.15406]
[1776275112522,38.51,73991.15,0.0,-0.29049,0.00012,25.15149]
[1776275114298,38.51,73991.15,0.0,-0.29049,0.00012,25.15149]
[1776275115124,38.5,73991.67,0.0,-0.29042,0.00012,25.1489]
[1776275115379,38.5,73991.67,0.0,-0.29042,0.00012,25.1489]
[1776275115480,38.5,73995.41,0.0,-0.28997,0.00012,25.13159]
[1776275118987,38.5,73990.42,0.0,-0.29057,0.00012,25.15424]
[1776275119001,38.5,73990.42,0.0,-0.29057,0.00012,25.15424]
[1776275119201,38.5,73990.42,0.0,-0.29057,0.00012,25.15424]
[1776275121255,38.5,73990.46,0.0,-0.29056,0.00012,25.15395]
[1776275121264,38.5,73990.46,0.0,-0.29056,0.00012,25.15395]
[1776275121346,38.5,73990.46,0.0,-0.29056,0.00012,25.15395]
[1776275122138,38.5,73991.1,0.0,-0.29048,0.00012,25.15081]
[1776275122188,38.5,73991.1,0.0,-0.29048,0.00012,25.15081]
[1776275122521,38.5,73991.1,0.0,-0.29048,0.00012,25.15081]
[1776275122531,38.5,73991.1,0.0,-0.29048,0.00012,25.15081]
[1776275122240,38.5,73991.06,0.0,-0.29048,0.00012,25.151]
[1776275123030,38.5,73991.06,0.0,-0.29048,0.00012,25.151]
[1776275123338,38.5,73990.19,0.0,-0.29058,0.00012,25.15486]
[1776275125573,38.5,74010.56,0.0,-0.28811,0.00012,25.06102]
[1776275126857,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275126894,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275126936,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275127258,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275127644,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275128433,38.5,74010.56,0.0,-0.28811,0.00012,25.06097]
[1776275128503,38.5,73998.85,0.0,-0.28952,0.00012,25.11484]
[1776275128604,38.5,73998.85,0.0,-0.28952,0.00012,25.11484]
[1776275129202,38.5,73998.85,0.0,-0.28952,0.00012,25.11484]
[1776275132293,38.5,73989.38,0.0,-0.29065,0.00012,25.15486]
[1776275135418,38.5,73991.48,0.0,-0.29039,0.00012,25.14502]
[1776275135482,38.5,73991.48,0.0,-0.29039,0.00012,25.14502]
[1776275135552,38.5,73991.48,0.0,-0.29039,0.00012,25.14502]
[1776275135552,38.5,73991.48,0.0,-0.29039,0.00012,25.14502]
[1776275135587,38.49,73987.47,0.0,-0.29087,0.00012,25.16311]
[1776275135904,38.49,73987.47,0.0,-0.29087,0.00012,25.16311]
[1776275136097,38.49,73987.47,0.0,-0.29087,0.00012,25.16311]
[1776275136300,38.49,73987.47,0.0,-0.29087,0.00012,25.16311]
[1776275136558,38.49,73987.47,0.0,-0.29087,0.00012,25.16311]
[1776275136563,38.49,73967.51,0.0,-0.29329,0.00012,25.25354]
[1776275137624,38.49,73967.51,0.0,-0.29329,0.00012,25.25354]
[1776275137639,38.49,73967.51,0.0,-0.29329,0.00012,25.25354]
[1776275137850,38.49,73967.51,0.0,-0.29329,0.00012,25.25354]
[1776275138334,38.49,73963.25,0.0,-0.29381,0.00012,25.27277]
[1776275138738,38.49,73963.25,0.0,-0.29381,0.00012,25.27277]
[1776275139341,38.49,73962.57,0.0,-0.29389,0.00012,25.27562]
[1776275139753,38.49,73962.57,0.0,-0.29389,0.00012,25.27562]
[1776275140349,38.49,73962.23,0.0,-0.29392,0.00012,25.27693]
[1776275140796,38.49,73962.23,0.0,-0.29392,0.00012,25.27693]
[1776275141362,38.49,73962.23,0.0,-0.29392,0.00012,25.27693]
[1776275141440,38.49,73959.77,0.0,-0.29422,0.00012,25.28778]
[1776275141621,38.49,73959.77,0.0,-0.29422,0.00012,25.28778]
[1776275141656,38.49,73959.77,0.0,-0.29422,0.00012,25.28778]
[1776275142550,38.49,73959.77,0.0,-0.29422,0.00012,25.28778]
[1776275142571,38.49,73944.4,0.0,-0.2961,0.00012,25.35678]
[1776275144162,38.49,73944.4,0.0,-0.2961,0.00012,25.35678]
[1776275144385,38.49,73944.49,0.0,-0.29609,0.00012,25.3564]
[1776275146915,38.49,73949.26,0.0,-0.2955,0.00012,25.33497]
[1776275147738,38.49,73949.26,0.0,-0.2955,0.00012,25.33497]
[1776275148177,38.49,73949.26,0.0,-0.2955,0.00012,25.33497]
[1776275149683,38.49,73959.3,0.0,-0.29427,0.00012,25.28986]
[1776275149855,38.49,73959.3,0.0,-0.29427,0.00012,25.28986]
[1776275150183,38.49,73959.3,0.0,-0.29427,0.00012,25.28986]
[1776275150427,38.49,73960.39,0.0,-0.29413,0.00012,25.28469]
[1776275151471,38.49,73960.39,0.0,-0.29413,0.00012,25.28469]
[1776275152869,38.48,73964.34,0.0,-0.29363,0.00012,25.26621]
[1776275154477,38.48,73966.12,0.0,-0.29341,0.00012,25.25796]
[1776275154528,38.48,73976.5,0.0,-0.29214,0.00012,25.21053]
[1776275154937,38.48,73976.5,0.0,-0.29214,0.00012,25.21053]
[1776275155461,38.48,73976.5,0.0,-0.29214,0.00012,25.21053]
[1776275155986,38.48,73976.5,0.0,-0.29214,0.00012,25.21053]
[1776275156198,38.48,73976.5,0.0,-0.29214,0.00012,25.21053]
[1776275156469,38.48,73978.44,0.0,-0.2919,0.00012,25.20156]
[1776275157900,38.48,73982.44,0.0,-0.29141,0.00012,25.1832]
[1776275163518,38.48,73988.01,0.0,-0.29072,0.00012,25.15706]
[1776275167051,38.47,73990.23,0.0,-0.29044,0.00012,25.14655]
[1776275172580,38.47,73989.68,0.0,-0.29049,0.00012,25.14837]
[1776275177788,38.47,73991.71,0.0,-0.29023,0.00012,25.13862]
[1776275179321,38.47,73991.5,0.0,-0.29025,0.00012,25.13936]
[1776275179642,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275179865,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275179938,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275180063,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275180109,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275180146,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275180456,38.47,73991.62,0.0,-0.29023,0.00012,25.13881]
[1776275180640,38.46,74005.61,0.0,-0.28853,0.00012,25.07423]
[1776275181646,38.46,74016.13,0.0,-0.28726,0.00012,25.02559]
[1776275182134,38.46,74016.13,0.0,-0.28726,0.00012,25.02559]
[1776275182168,38.46,74016.13,0.0,-0.28726,0.00012,25.02559]
[1776275182346,38.46,74016.13,0.0,-0.28726,0.00012,25.02559]
[1776275182447,38.46,74017.51,0.0,-0.2871,0.00012,25.01919]
[1776275183852,38.46,74017.51,0.0,-0.2871,0.00012,25.01919]
[1776275184742,38.46,74018.65,0.0,-0.28696,0.00012,25.01391]
[1776275184829,38.46,74018.24,0.0,-0.28701,0.00012,25.01582]
[1776275186482,38.46,74018.24,0.0,-0.28701,0.00012,25.01582]
[1776275187543,38.46,74018.34,0.0,-0.287,0.00012,25.0154]
[1776275187549,38.46,74018.94,0.0,-0.28693,0.00012,25.01264]
[1776275189557,38.46,74018.94,0.0,-0.28693,0.00012,25.01264]
[1776275192681,38.47,74013.08,0.0,-0.28762,0.00012,25.03683]
[1776275196868,38.47,74007.67,0.0,-0.28828,0.00012,25.06192]
[1776275196892,38.47,74007.67,0.0,-0.28828,0.00012,25.06192]
[1776275199509,38.47,74006.68,0.0,-0.2884,0.00012,25.0665]
[1776275199564,38.47,74005.27,0.0,-0.28857,0.00012,25.07301]
[1776275201497,38.47,74005.27,0.0,-0.28857,0.00012,25.07301]
[1776275201598,38.47,74004.98,0.0,-0.2886,0.00012,25.07435]
[1776275205044,38.47,74004.99,0.0,-0.2886,0.00012,25.07431]
[1776275205074,38.47,74004.99,0.0,-0.2886,0.00012,25.07431]
[1776275205138,38.47,74004.99,0.0,-0.2886,0.00012,25.07431]
[1776275206648,38.47,74009.02,0.0,-0.28811,0.00012,25.05572]
[1776275207590,38.47,74009.02,0.0,-0.28811,0.00012,25.05575]
[1776275207662,38.47,74001.0,0.0,-0.28908,0.00012,25.09272]
[1776275209398,38.47,74001.0,0.0,-0.28908,0.00012,25.09272]
[1776275209589,38.47,74001.0,0.0,-0.28908,0.00012,25.09272]
[1776275209653,38.47,74000.29,0.0,-0.28917,0.00012,25.09597]
[1776275215471,38.47,73999.82,0.0,-0.28923,0.00012,25.09811]
[1776275216457,38.47,74000.32,0.0,-0.28916,0.00012,25.09579]
[1776275216488,38.47,74000.32,0.0,-0.28916,0.00012,25.09579]
[1776275216495,38.47,74000.32,0.0,-0.28916,0.00012,25.09579]
[1776275216507,38.47,74000.32,0.0,-0.28916,0.00012,25.09579]
[1776275216566,38.47,74000.32,0.0,-0.28916,0.00012,25.09579]
[1776275216587,38.47,74000.91,0.0,-0.28909,0.00012,25.09306]
[1776275217693,38.47,74000.91,0.0,-0.28909,0.00012,25.09306]
[1776275219102,38.47,73999.97,0.0,-0.28921,0.00012,25.09737]
[1776275219203,38.47,73999.03,0.0,-0.28932,0.00012,25.10168]
[1776275220787,38.47,73999.03,0.0,-0.28932,0.00012,25.10165]
[1776275220867,38.47,73999.03,0.0,-0.28932,0.00012,25.10165]
[1776275221552,38.47,73999.03,0.0,-0.28932,0.00012,25.10165]
[1776275221585,38.47,73999.03,0.0,-0.28932,0.00012,25.10165]
[1776275221661,38.47,73999.03,0.0,-0.28932,0.00012,25.10165]
[1776275221626,38.47,74003.43,0.0,-0.28879,0.00012,25.08138]
[1776275222363,38.47,74003.43,0.0,-0.28879,0.00012,25.08138]
[1776275222539,38.47,74003.43,0.0,-0.28879,0.00012,25.08138]
[1776275222640,38.47,74015.17,0.0,-0.28737,0.00012,25.02711]
[1776275223809,38.47,74021.82,0.0,-0.28657,0.00012,24.99629]
[1776275223867,38.47,74021.82,0.0,-0.28657,0.00012,24.99629]
[1776275224156,38.47,74019.5,0.0,-0.28685,0.00012,25.00707]
[1776275224890,38.47,74019.5,0.0,-0.28685,0.00012,25.00707]
[1776275224896,38.47,74019.5,0.0,-0.28685,0.00012,25.00707]
[1776275224957,38.47,74019.5,0.0,-0.28685,0.00012,25.00707]
[1776275225020,38.47,74019.5,0.0,-0.28685,0.00012,25.00707]
[1776275227610,38.47,74018.42,0.0,-0.28698,0.00012,25.01222]
[1776275227640,38.47,74018.42,0.0,-0.28698,0.00012,25.01222]
[1776275227864,38.47,74016.3,0.0,-0.28724,0.00012,25.02212]
[1776275228669,38.47,74016.3,0.0,-0.28724,0.00012,25.02212]
[1776275228275,38.47,74016.96,0.0,-0.28716,0.00012,25.01911]
[1776275228795,38.47,74016.96,0.0,-0.28716,0.00012,25.01911]
[1776275228976,38.47,74016.96,0.0,-0.28716,0.00012,25.01916]
[1776275230469,38.47,74016.96,0.0,-0.28716,0.00012,25.01916]
[1776275230485,38.47,74016.96,0.0,-0.28716,0.00012,25.01916]
[1776275230525,38.47,74016.96,0.0,-0.28716,0.00012,25.01916]
[1776275230615,38.47,74021.26,0.0,-0.28664,0.00012,24.99932]
[1776275231330,38.47,74021.26,0.0,-0.28664,0.00012,24.99932]
[1776275231472,38.47,74021.26,0.0,-0.28664,0.00012,24.99932]
[1776275234892,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275234961,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275234995,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275235298,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275235313,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275235319,38.47,74011.44,0.0,-0.28783,0.00012,25.04502]
[1776275235938,38.47,74006.3,0.0,-0.28845,0.00012,25.06879]
[1776275236039,38.47,74003.67,0.0,-0.28877,0.00012,25.08094]
[1776275241060,38.47,74002.95,0.0,-0.28886,0.00012,25.08426]
[1776275245870,38.47,74007.8,0.0,-0.28828,0.00012,25.06195]
[1776275246004,38.47,74007.8,0.0,-0.28828,0.00012,25.06195]
[1776275246350,38.47,74007.8,0.0,-0.28828,0.00012,25.06195]
[1776275246372,38.47,74011.15,0.0,-0.28787,0.00012,25.0465]
[1776275247267,38.47,74011.15,0.0,-0.28787,0.00012,25.0465]
[1776275247580,38.47,74011.15,0.0,-0.28787,0.00012,25.0465]
[1776275247604,38.47,74011.82,0.0,-0.28779,0.00012,25.04347]
[1776275250984,38.47,74016.75,0.0,-0.2872,0.00012,25.02081]
[1776275251508,38.47,74016.75,0.0,-0.2872,0.00012,25.02081]
[1776275256323,38.47,74020.86,0.0,-0.2867,0.00012,24.99894]
[1776275256332,38.47,74020.86,0.0,-0.2867,0.00012,24.99894]
[1776275256423,38.47,74020.46,0.0,-0.28675,0.00012,25.00089]
[1776275258690,38.47,74020.46,0.0,-0.28675,0.00012,25.00098]
[1776275263783,38.48,74020.14,0.0,-0.2868,0.00012,25.00289]
[1776275266330,38.48,74020.1,0.0,-0.28681,0.00012,25.00324]
[1776275266435,38.48,74020.1,0.0,-0.28681,0.00012,25.00324]
[1776275266474,38.48,74020.1,0.0,-0.28681,0.00012,25.00324]
[1776275266498,38.48,74020.1,0.0,-0.28681,0.00012,25.00324]
[1776275266700,38.48,74020.1,0.0,-0.28681,0.00012,25.00324]
[1776275266608,38.48,74018.78,0.0,-0.28697,0.00012,25.00954]
[1776275267439,38.48,74018.78,0.0,-0.28697,0.00012,25.00954]
[1776275267463,38.48,74012.69,0.0,-0.28771,0.00012,25.03791]
[1776275268335,38.48,74012.69,0.0,-0.28771,0.00012,25.03791]
[1776275268588,38.48,74012.69,0.0,-0.28771,0.00012,25.03791]
[1776275268694,38.48,74012.69,0.0,-0.28771,0.00012,25.03791]
[1776275268648,38.48,74011.94,0.0,-0.2878,0.00012,25.04147]
[1776275269177,38.48,74011.94,0.0,-0.2878,0.00012,25.04147]
[1776275269741,38.48,74011.94,0.0,-0.2878,0.00012,25.04147]
[1776275269825,38.48,74011.94,0.0,-0.2878,0.00012,25.04147]
[1776275269847,38.48,74011.94,0.0,-0.2878,0.00012,25.04147]
[1776275270702,38.48,74002.1,0.0,-0.28899,0.00012,25.08689]
[1776275272161,38.48,74002.1,0.0,-0.28899,0.00012,25.08689]
[1776275272368,38.48,74002.1,0.0,-0.28899,0.00012,25.08689]
[1776275272413,38.48,74002.1,0.0,-0.28899,0.00012,25.08689]
[1776275272679,38.48,74003.66,0.0,-0.2888,0.00012,25.07971]
[1776275274732,38.48,74003.66,0.0,-0.2888,0.00012,25.07971]
[1776275276416,38.48,74007.9,0.0,-0.28829,0.00012,25.06019]
[1776275276516,38.48,74008.08,0.0,-0.28827,0.00012,25.05938]
[1776275282306,38.48,74008.03,0.0,-0.28828,0.00012,25.05975]
[1776275285039,38.48,74002.91,0.0,-0.2889,0.00012,25.08344]
[1776275286045,38.48,74003.42,0.0,-0.28884,0.00012,25.0811]
[1776275290598,38.48,74000.08,0.0,-0.28924,0.00012,25.09645]
[1776275290799,38.48,74000.9,0.0,-0.28914,0.00012,25.09266]
[1776275290848,38.48,74000.9,0.0,-0.28914,0.00012,25.09266]
[1776275291023,38.48,74000.9,0.0,-0.28914,0.00012,25.09266]
[1776275291416,38.48,74000.9,0.0,-0.28914,0.00012,25.09266]
[1776275292423,38.48,73991.39,0.0,-0.29029,0.00012,25.13624]
[1776275298086,38.48,73994.04,0.0,-0.28997,0.00012,25.12388]
[1776275303501,38.48,73994.09,0.0,-0.28995,0.00012,25.12324]
[1776275306358,38.48,73994.24,0.0,-0.28993,0.00012,25.12238]
[1776275306567,38.48,73994.24,0.0,-0.28993,0.00012,25.12238]
[1776275309826,38.47,73997.26,0.0,-0.28956,0.00012,25.10831]
[1776275310550,38.47,73996.48,0.0,-0.28965,0.00012,25.11184]
[1776275312748,38.47,73995.84,0.0,-0.28971,0.00012,25.11156]
[1776275313572,38.47,73996.15,0.0,-0.28967,0.00012,25.11013]
[1776275318606,38.47,73993.54,0.0,-0.28998,0.00012,25.1218]
[1776275323641,38.47,73995.51,0.0,-0.28973,0.00012,25.11246]
[1776275328675,38.47,73995.62,0.0,-0.28971,0.00012,25.1117]
[1776275333712,38.47,73994.89,0.0,-0.28979,0.00012,25.11472]
[1776275334692,38.47,73994.89,0.0,-0.28979,0.00012,25.11472]
[1776275334819,38.47,73987.6,0.0,-0.29068,0.00012,25.14811]
[1776275334828,38.47,73987.6,0.0,-0.29068,0.00012,25.14811]
[1776275334879,38.47,73987.6,0.0,-0.29068,0.00012,25.14811]
[1776275335725,38.47,73987.6,0.0,-0.29068,0.00012,25.14805]
[1776275340441,38.46,73984.81,0.0,-0.29101,0.00012,25.1604]
[1776275340521,38.46,73984.81,0.0,-0.29101,0.00012,25.1604]
[1776275340787,38.46,73990.99,0.0,-0.29025,0.00012,25.13191]
[1776275340876,38.46,73990.99,0.0,-0.29025,0.00012,25.13191]
[1776275341567,38.46,73990.99,0.0,-0.29025,0.00012,25.13191]
[1776275343342,38.46,73998.15,0.0,-0.28938,0.00012,25.09897]
[1776275344604,38.46,73999.86,0.0,-0.28917,0.00012,25.091]
[1776275344788,38.46,74000.58,0.0,-0.28908,0.00012,25.08764]
[1776275346379,38.46,74001.19,0.0,-0.28901,0.00012,25.08479]
[1776275346409,38.46,74001.19,0.0,-0.28901,0.00012,25.08479]
[1776275346801,38.46,74001.73,0.0,-0.28893,0.00012,25.08186]
[1776275346849,38.46,74001.73,0.0,-0.28893,0.00012,25.08186]
[1776275347809,38.46,73998.82,0.0,-0.28928,0.00012,25.09525]
[1776275349884,38.46,73997.14,0.0,-0.28948,0.00012,25.10286]
[1776275349968,38.46,73997.14,0.0,-0.28948,0.00012,25.10286]
[1776275350069,38.46,73996.91,0.0,-0.28951,0.00012,25.10392]
[1776275355864,38.46,73994.03,0.0,-0.28985,0.00012,25.11679]
[1776275360935,38.46,73994.18,0.0,-0.28983,0.00012,25.1159]
[1776275361110,38.46,73994.18,0.0,-0.28983,0.00012,25.1159]
[1776275361536,38.46,73994.12,0.0,-0.28983,0.00012,25.11604]
[1776275362062,38.46,73994.12,0.0,-0.28983,0.00012,25.11604]
[1776275362635,38.45,74009.9,0.0,-0.28792,0.00012,25.04319]
[1776275364134,38.45,74009.41,0.0,-0.28798,0.00012,25.04546]
[1776275364484,38.45,74009.41,0.0,-0.28798,0.00012,25.04546]
[1776275364526,38.45,74009.4,0.0,-0.28798,0.00012,25.0455]
[1776275365151,38.45,74009.4,0.0,-0.28798,0.00012,25.0455]
[1776275365444,38.45,74009.4,0.0,-0.28798,0.00012,25.0455]
[1776275365497,38.45,74009.4,0.0,-0.28798,0.00012,25.0455]
[1776275367054,38.45,74033.62,0.0,-0.28506,0.00012,24.93293]
[1776275368393,38.45,74033.62,0.0,-0.28506,0.00012,24.93293]
[1776275368423,38.45,74033.62,0.0,-0.28506,0.00012,24.93293]
[1776275368582,38.45,74033.62,0.0,-0.28506,0.00012,24.93293]
[1776275368683,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370015,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370243,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370368,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370626,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370753,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370757,38.46,74031.67,0.0,-0.2853,0.00012,24.94228]
[1776275370828,38.46,74029.2,0.0,-0.28561,0.00012,24.95414]
[1776275371694,38.46,74029.2,0.0,-0.28561,0.00012,24.95414]
[1776275371829,38.46,74029.2,0.0,-0.28561,0.00012,24.95414]
[1776275371766,38.46,74010.7,0.0,-0.28782,0.00012,25.03698]
[1776275373687,38.46,74010.6,0.0,-0.28783,0.00012,25.03744]
[1776275373779,38.46,74015.67,0.0,-0.28722,0.00012,25.014]
[1776275374480,38.46,74015.67,0.0,-0.28722,0.00012,25.014]
[1776275374538,38.46,74015.67,0.0,-0.28722,0.00012,25.014]
[1776275375727,38.46,74014.03,0.0,-0.28742,0.00012,25.0216]
[1776275375820,38.46,74007.95,0.0,-0.28816,0.00012,25.04984]
[1776275381047,38.46,74005.23,0.0,-0.28849,0.00012,25.06245]
[1776275386734,38.46,74007.1,0.0,-0.28826,0.00012,25.05389]
[1776275386955,38.46,74006.83,0.0,-0.2883,0.00012,25.05519]
[1776275387090,38.46,74006.83,0.0,-0.2883,0.00012,25.05519]
[1776275389606,38.46,74007.38,0.0,-0.28823,0.00012,25.05267]
[1776275389706,38.46,74008.59,0.0,-0.28808,0.00012,25.04714]
[1776275395145,38.46,74009.23,0.0,-0.28801,0.00012,25.04437]
[1776275395954,38.46,74009.23,0.0,-0.28801,0.00012,25.04437]
[1776275398455,38.46,73999.67,0.0,-0.28917,0.00012,25.08858]
[1776275400855,38.46,73999.67,0.0,-0.28917,0.00012,25.08861]
[1776275401042,38.46,73997.35,0.0,-0.28945,0.00012,25.09928]
[1776275401293,38.46,74004.34,0.0,-0.28861,0.00012,25.06708]
[1776275402265,38.46,74004.34,0.0,-0.28861,0.00012,25.06708]
[1776275402366,38.46,74015.74,0.0,-0.28723,0.00012,25.01438]
[1776275403285,38.46,74015.74,0.0,-0.28723,0.00012,25.01438]
[1776275404506,38.46,74021.43,0.0,-0.28654,0.00012,24.98796]
[1776275404607,38.46,74022.76,0.0,-0.28638,0.00012,24.98184]
[1776275406104,38.46,74023.01,0.0,-0.28636,0.00012,24.98088]
[1776275412224,38.47,74030.92,0.0,-0.28542,0.00012,24.94469]
[1776275418307,38.47,74031.62,0.0,-0.28536,0.00012,24.94233]
[1776275419916,38.47,74031.24,0.0,-0.28541,0.00012,24.94416]
[1776275424478,38.47,74030.3,0.0,-0.28552,0.00012,24.94872]
[1776275424696,38.47,74030.3,0.0,-0.28552,0.00012,24.94872]
[1776275424762,38.47,74029.53,0.0,-0.28562,0.00012,24.95242]
[1776275426030,38.47,74029.53,0.0,-0.28562,0.00012,24.95256]
[1776275426342,38.47,74029.53,0.0,-0.28562,0.00012,24.95256]
[1776275426513,38.47,74029.53,0.0,-0.28562,0.00012,24.95256]
[1776275427619,38.47,74025.56,0.0,-0.2861,0.00012,24.97118]
[1776275427993,38.48,74023.25,0.0,-0.28639,0.00012,24.98215]
[1776275428044,38.48,74023.25,0.0,-0.28639,0.00012,24.98215]
[1776275428385,38.48,74023.25,0.0,-0.28639,0.00012,24.98215]
[1776275429278,38.48,74023.25,0.0,-0.28639,0.00012,24.98215]
[1776275434558,38.48,74017.37,0.0,-0.28709,0.00012,25.00663]
[1776275435124,38.48,74018.63,0.0,-0.28694,0.00012,25.00086]
[1776275435535,38.48,74018.63,0.0,-0.28694,0.00012,25.00086]
[1776275435634,38.48,74024.97,0.0,-0.28617,0.00012,24.97148]
[1776275439073,38.48,74028.71,0.0,-0.28573,0.00012,24.95449]
[1776275439381,38.48,74028.71,0.0,-0.28573,0.00012,24.95449]
[1776275439502,38.48,74029.87,0.0,-0.2856,0.00012,24.94921]
[1776275441089,38.48,74029.87,0.0,-0.2856,0.00012,24.94923]
[1776275441149,38.48,74029.87,0.0,-0.2856,0.00012,24.94923]
[1776275441481,38.48,74031.52,0.0,-0.2854,0.00012,24.94156]
[1776275442708,38.48,74031.52,0.0,-0.2854,0.00012,24.94156]
[1776275444865,38.48,74030.69,0.0,-0.2855,0.00012,24.94549]
[1776275447884,38.48,74030.08,0.0,-0.28558,0.00012,24.94841]
[1776275448830,38.48,74030.08,0.0,-0.28558,0.00012,24.94841]
[1776275449751,38.48,74029.98,0.0,-0.28559,0.00012,24.94892]
[1776275450803,38.48,74029.44,0.0,-0.28566,0.00012,24.95146]
[1776275452676,38.48,74028.24,0.0,-0.2858,0.00012,24.95708]
[1776275455345,38.48,74027.89,0.0,-0.28584,0.00012,24.95876]
[1776275455382,38.48,74027.89,0.0,-0.28584,0.00012,24.95876]
[1776275455690,38.48,74031.65,0.0,-0.28539,0.00012,24.94124]
[1776275461668,38.48,74035.92,0.0,-0.28488,0.00012,24.92154]
[1776275463230,38.48,74036.92,0.0,-0.28476,0.00012,24.91686]
[1776275463703,38.48,74036.92,0.0,-0.28476,0.00012,24.91686]
[1776275463723,38.48,74036.92,0.0,-0.28476,0.00012,24.91686]
[1776275463742,38.48,74048.45,0.0,-0.28338,0.00012,24.86284]
[1776275468048,38.48,74051.95,0.0,-0.28296,0.00012,24.84618]
[1776275468201,38.48,74051.95,0.0,-0.28296,0.00012,24.84618]
[1776275471143,38.48,74049.1,0.0,-0.2833,0.00012,24.85947]
[1776275471321,38.48,74049.1,0.0,-0.2833,0.00012,24.85947]
[1776275471856,38.48,74049.1,0.0,-0.2833,0.00012,24.85947]
[1776275471752,38.48,74048.26,0.0,-0.2834,0.00012,24.86334]
[1776275475386,38.48,74049.75,0.0,-0.28321,0.00012,24.85607]
[1776275480809,38.48,74056.24,0.0,-0.28242,0.00012,24.82483]
[1776275485007,38.48,74060.24,0.0,-0.28194,0.00012,24.80572]
[1776275485845,38.48,74060.24,0.0,-0.28194,0.00012,24.80565]
[1776275487961,38.48,74069.4,0.0,-0.28084,0.00012,24.76212]
[1776275488115,38.48,74069.4,0.0,-0.28084,0.00012,24.76212]
[1776275489072,38.48,74069.4,0.0,-0.28084,0.00012,24.76209]
[1776275489169,38.48,74069.4,0.0,-0.28084,0.00012,24.76209]
[1776275491886,38.48,74081.5,0.0,-0.27938,0.00012,24.70127]
[1776275495082,38.48,74080.91,0.0,-0.27945,0.00012,24.70414]
[1776275495127,38.48,74080.91,0.0,-0.27945,0.00012,24.70414]
[1776275495363,38.48,74080.91,0.0,-0.27945,0.00012,24.70414]
[1776275495389,38.48,74080.91,0.0,-0.27945,0.00012,24.70414]
[1776275497382,38.48,74072.54,0.0,-0.28045,0.00012,24.74406]
[1776275497390,38.48,74072.54,0.0,-0.28045,0.00012,24.74406]
[1776275497928,38.48,74071.6,0.0,-0.28056,0.00012,24.74852]
[1776275498769,38.48,74071.6,0.0,-0.28056,0.00012,24.74852]
[1776275503890,38.48,74071.26,0.0,-0.2806,0.00012,24.75007]
[1776275509462,38.48,74074.03,0.0,-0.28027,0.00012,24.73688]
[1776275514998,38.48,74074.69,0.0,-0.28019,0.00012,24.73374]
[1776275515900,38.48,74075.84,0.0,-0.28005,0.00012,24.72827]
[1776275516139,38.48,74067.58,0.0,-0.28104,0.00012,24.76756]
[1776275517540,38.48,74065.96,0.0,-0.28123,0.00012,24.77525]
[1776275517729,38.48,74072.3,0.0,-0.28048,0.00012,24.74535]
[1776275523091,38.48,74080.0,0.0,-0.27956,0.00012,24.70871]
[1776275524933,38.48,74079.54,0.0,-0.27962,0.00012,24.71092]
[1776275525037,38.48,74076.72,0.0,-0.27995,0.00012,24.72439]
[1776275525996,38.48,74084.25,0.0,-0.27906,0.00012,24.68844]
[1776275527773,38.48,74089.31,0.0,-0.27846,0.00012,24.66425]
[1776275527853,38.48,74089.31,0.0,-0.27846,0.00012,24.66425]
[1776275527874,38.48,74089.0,0.0,-0.2785,0.00012,24.6658]
[1776275533958,38.48,74088.14,0.0,-0.27861,0.00012,24.67023]
[1776275534022,38.48,74088.14,0.0,-0.27861,0.00012,24.67023]
[1776275535367,38.48,74087.84,0.0,-0.27864,0.00012,24.67179]
[1776275535434,38.48,74087.84,0.0,-0.27864,0.00012,24.67179]
[1776275536351,38.48,74081.01,0.0,-0.27946,0.00012,24.7045]
[1776275536362,38.48,74081.01,0.0,-0.27946,0.00012,24.7045]
[1776275536908,38.48,74080.1,0.0,-0.27957,0.00012,24.70888]
[1776275537433,38.48,74080.1,0.0,-0.27957,0.00012,24.70888]
[1776275537443,38.48,74080.1,0.0,-0.27957,0.00012,24.70888]
[1776275539302,38.48,74082.2,0.0,-0.27932,0.00012,24.6989]
[1776275542659,38.48,74086.14,0.0,-0.27885,0.00012,24.68022]
[1776275542806,38.48,74086.36,0.0,-0.27883,0.00012,24.67923]
[1776275548290,38.48,74088.43,0.0,-0.27859,0.00012,24.66976]
[1776275550832,38.48,74087.44,0.0,-0.27871,0.00012,24.67457]
[1776275550838,38.48,74087.44,0.0,-0.27871,0.00012,24.67457]
[1776275550901,38.48,74087.44,0.0,-0.27871,0.00012,24.67457]
[1776275550934,38.48,74086.86,0.0,-0.27878,0.00012,24.67741]
[1776275551928,38.48,74086.86,0.0,-0.27878,0.00012,24.67741]
[1776275552116,38.48,74083.54,0.0,-0.27916,0.00012,24.69021]
[1776275552813,38.48,74083.54,0.0,-0.27916,0.00012,24.69021]
[1776275555984,38.49,74085.81,0.0,-0.2789,0.00012,24.67952]
[1776275560599,38.49,74085.23,0.0,-0.27897,0.00012,24.68264]
[1776275560616,38.49,74085.23,0.0,-0.27897,0.00012,24.68264]
[1776275560700,38.49,74085.89,0.0,-0.2789,0.00012,24.67956]
[1776275566417,38.49,74086.59,0.0,-0.27882,0.00012,24.67665]
[1776275571452,38.49,74088.15,0.0,-0.27865,0.00012,24.66955]
[1776275577803,38.49,74087.25,0.0,-0.27876,0.00012,24.67414]
[1776275577809,38.49,74087.25,0.0,-0.27876,0.00012,24.67414]
[1776275577851,38.49,74087.25,0.0,-0.27876,0.00012,24.67414]
[1776275577977,38.49,74087.34,0.0,-0.27875,0.00012,24.67384]
[1776275582528,38.49,74078.1,0.0,-0.27986,0.00012,24.7182]
[1776275583283,38.49,74078.1,0.0,-0.27986,0.00012,24.7182]
[1776275583307,38.49,74078.1,0.0,-0.27986,0.00012,24.7182]
[1776275583442,38.49,74078.1,0.0,-0.27986,0.00012,24.7182]
[1776275583543,38.49,74078.1,0.0,-0.27986,0.00012,24.7182]
[1776275584774,38.49,74082.9,0.0,-0.27928,0.00012,24.69532]
[1776275585627,38.49,74088.1,0.0,-0.27867,0.00012,24.67049]
[1776275585654,38.49,74089.98,0.0,-0.27845,0.00012,24.66155]
[1776275586646,38.49,74089.98,0.0,-0.27845,0.00012,24.66155]
[1776275587547,38.5,74093.33,0.0,-0.27805,0.00012,24.64557]
[1776275587565,38.5,74093.33,0.0,-0.27805,0.00012,24.64557]
[1776275587648,38.5,74094.19,0.0,-0.27795,0.00012,24.64153]
[1776275593757,38.5,74094.93,0.0,-0.27787,0.00012,24.63835]
[1776275601664,38.5,74095.74,0.0,-0.2778,0.00012,24.63544]
[1776275602487,38.5,74095.74,0.0,-0.2778,0.00012,24.63544]
[1776275604679,38.5,74092.22,0.0,-0.27822,0.00012,24.65251]
[1776275605215,38.5,74090.19,0.0,-0.27846,0.00012,24.66231]
[1776275610115,38.51,74093.89,0.0,-0.27803,0.00012,24.64493]
[1776275612592,38.51,74097.83,0.0,-0.27755,0.00012,24.62304]
[1776275612741,38.51,74102.37,0.0,-0.27702,0.00012,24.60133]
[1776275613962,38.51,74102.37,0.0,-0.27702,0.00012,24.60133]
[1776275613979,38.51,74102.37,0.0,-0.27702,0.00012,24.60133]
[1776275614784,38.51,74105.48,0.0,-0.27665,0.00012,24.58648]
[1776275616332,38.51,74111.37,0.0,-0.27596,0.00012,24.55834]
[1776275616847,38.51,74111.37,0.0,-0.27596,0.00012,24.55834]
[1776275617032,38.51,74120.87,0.0,-0.27484,0.00012,24.51251]
[1776275617110,38.51,74120.87,0.0,-0.27484,0.00012,24.51251]
[1776275617115,38.51,74120.87,0.0,-0.27484,0.00012,24.51251]
[1776275617444,38.51,74120.87,0.0,-0.27484,0.00012,24.51251]
[1776275617983,38.51,74128.78,0.0,-0.27391,0.00012,24.47421]
[1776275618931,38.51,74128.78,0.0,-0.27391,0.00012,24.47421]
[1776275618937,38.51,74128.78,0.0,-0.27391,0.00012,24.47421]
[1776275618989,38.51,74128.46,0.0,-0.27395,0.00012,24.47569]
[1776275619851,38.51,74128.46,0.0,-0.27395,0.00012,24.47569]
[1776275623660,38.51,74127.56,0.0,-0.27405,0.00012,24.47976]
[1776275624101,38.51,74127.56,0.0,-0.27405,0.00012,24.47976]
[1776275623982,38.51,74132.03,0.0,-0.27352,0.00012,24.45792]
[1776275624958,38.51,74132.03,0.0,-0.27352,0.00012,24.45792]
[1776275630617,38.51,74134.04,0.0,-0.27328,0.00012,24.44778]
[1776275631478,38.51,74135.17,0.0,-0.27314,0.00012,24.44222]
[1776275631927,38.51,74135.17,0.0,-0.27314,0.00012,24.44222]
[1776275632039,38.51,74148.81,0.0,-0.27154,0.00012,24.3754]
[1776275632555,38.51,74148.81,0.0,-0.27154,0.00012,24.3754]
[1776275632984,38.51,74153.95,0.0,-0.27094,0.00012,24.35015]
[1776275635017,38.51,74149.56,0.0,-0.27145,0.00012,24.37167]
[1776275635118,38.51,74150.33,0.0,-0.27136,0.00012,24.36792]
[1776275636092,38.51,74150.33,0.0,-0.27136,0.00012,24.36792]
[1776275636116,38.51,74151.77,0.0,-0.2712,0.00012,24.36085]
[1776275636843,38.51,74151.77,0.0,-0.2712,0.00012,24.36085]
[1776275637094,38.51,74151.77,0.0,-0.2712,0.00012,24.36085]
[1776275637135,38.51,74152.18,0.0,-0.27115,0.00012,24.35884]
[1776275637918,38.51,74152.18,0.0,-0.27115,0.00012,24.35884]
[1776275639074,38.51,74151.24,0.0,-0.27126,0.00012,24.36347]
[1776275639089,38.51,74150.69,0.0,-0.27132,0.00012,24.36618]
[1776275643056,38.51,74147.63,0.0,-0.27168,0.00012,24.38122]
[1776275643121,38.51,74147.63,0.0,-0.27168,0.00012,24.38122]
[1776275643958,38.51,74152.12,0.0,-0.27116,0.00012,24.35916]
[1776275644403,38.51,74152.12,0.0,-0.27116,0.00012,24.35916]
[1776275645137,38.51,74152.12,0.0,-0.27116,0.00012,24.35916]
[1776275645973,38.51,74155.41,0.0,-0.27077,0.00012,24.34305]
[1776275647150,38.51,74155.41,0.0,-0.27077,0.00012,24.34305]
[1776275647986,38.51,74154.45,0.0,-0.27089,0.00012,24.34784]
[1776275649074,38.51,74154.45,0.0,-0.27089,0.00012,24.34784]
[1776275649188,38.51,74158.43,0.0,-0.27042,0.00012,24.32828]
[1776275650770,38.51,74158.43,0.0,-0.27042,0.00012,24.32833]
[1776275651043,38.51,74169.66,0.0,-0.26911,0.00012,24.27293]
[1776275656113,38.51,74167.71,0.0,-0.26935,0.00012,24.28303]
[1776275656182,38.51,74165.35,0.0,-0.26963,0.00012,24.29481]
[1776275656498,38.51,74165.35,0.0,-0.26963,0.00012,24.29481]
[1776275657049,38.51,74164.26,0.0,-0.26976,0.00012,24.30029]
[1776275658355,38.51,74161.67,0.0,-0.27006,0.00012,24.31317]
[1776275658401,38.51,74161.67,0.0,-0.27006,0.00012,24.31317]
[1776275658448,38.51,74161.67,0.0,-0.27006,0.00012,24.31317]
[1776275659316,38.51,74160.85,0.0,-0.27016,0.00012,24.3173]
[1776275660071,38.51,74158.51,0.0,-0.27044,0.00012,24.32892]
[1776275665106,38.51,74154.91,0.0,-0.27086,0.00012,24.34696]
[1776275669413,38.51,74150.36,0.0,-0.2714,0.00012,24.36943]
[1776275670051,38.51,74150.36,0.0,-0.2714,0.00012,24.36943]
[1776275670147,38.51,74150.47,0.0,-0.27139,0.00012,24.36892]
[1776275670489,38.51,74150.47,0.0,-0.27139,0.00012,24.36892]
[1776275671603,38.51,74158.54,0.0,-0.27042,0.00012,24.32608]
[1776275672161,38.51,74158.54,0.0,-0.27042,0.00012,24.32612]
[1776275673562,38.51,74160.98,0.0,-0.27014,0.00012,24.31417]
[1776275673618,38.51,74160.98,0.0,-0.27014,0.00012,24.31417]
[1776275674175,38.51,74160.29,0.0,-0.27022,0.00012,24.31766]
[1776275675547,38.51,74160.52,0.0,-0.2702,0.00012,24.31662]
[1776275676947,38.52,74160.21,0.0,-0.27024,0.00012,24.31823]
[1776275676977,38.52,74160.21,0.0,-0.27024,0.00012,24.31823]
[1776275677579,38.52,74158.4,0.0,-0.27045,0.00012,24.32724]
[1776275677620,38.52,74157.15,0.0,-0.2706,0.00012,24.3334]
[1776275678940,38.52,74157.15,0.0,-0.2706,0.00012,24.3334]
[1776275679131,38.52,74157.15,0.0,-0.2706,0.00012,24.3334]
[1776275678955,38.52,74154.08,0.0,-0.27096,0.00012,24.34867]
[1776275679329,38.52,74154.08,0.0,-0.27096,0.00012,24.34867]
[1776275680099,38.52,74154.08,0.0,-0.27096,0.00012,24.34867]
[1776275685840,38.52,74151.5,0.0,-0.27127,0.00012,24.36159]
[1776275685921,38.52,74152.1,0.0,-0.2712,0.00012,24.35873]
[1776275691205,38.52,74153.49,0.0,-0.27104,0.00012,24.35201]
[1776275691256,38.52,74154.54,0.0,-0.27092,0.00012,24.34693]
[1776275691357,38.52,74154.54,0.0,-0.27092,0.00012,24.34693]
[1776275691381,38.52,74154.54,0.0,-0.27092,0.00012,24.34693]
[1776275691710,38.52,74154.54,0.0,-0.27092,0.00012,24.34693]
[1776275692053,38.52,74150.95,0.0,-0.27134,0.00012,24.3646]
[1776275692217,38.52,74150.95,0.0,-0.27134,0.00012,24.3646]
[1776275692813,38.52,74145.2,0.0,-0.27201,0.00012,24.39282]
[1776275693752,38.52,74145.2,0.0,-0.27201,0.00012,24.39282]
[1776275693842,38.52,74145.9,0.0,-0.27193,0.00012,24.38938]
[1776275695749,38.52,74145.9,0.0,-0.27193,0.00012,24.38938]
[1776275695983,38.52,74148.92,0.0,-0.27158,0.00012,24.37457]
[1776275699616,38.52,74133.48,0.0,-0.27339,0.00012,24.45012]
[1776275704265,38.52,74133.44,0.0,-0.27339,0.00012,24.45005]
[1776275704393,38.52,74133.44,0.0,-0.27339,0.00012,24.45005]
[1776275704429,38.52,74133.44,0.0,-0.27339,0.00012,24.45005]
[1776275704927,38.52,74133.44,0.0,-0.27339,0.00012,24.45005]
[1776275704985,38.52,74140.25,0.0,-0.27259,0.00012,24.41674]
[1776275706937,38.52,74140.25,0.0,-0.27259,0.00012,24.41674]
[1776275706958,38.52,74140.25,0.0,-0.27259,0.00012,24.41674]
[1776275707130,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707338,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707476,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707515,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707550,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707565,38.52,74151.68,0.0,-0.27125,0.00012,24.36071]
[1776275707927,38.52,74153.58,0.0,-0.27102,0.00012,24.3514]
[1776275708731,38.52,74153.58,0.0,-0.27102,0.00012,24.3514]
[1776275709210,38.52,74165.43,0.0,-0.26964,0.00012,24.29306]
[1776275709333,38.52,74165.43,0.0,-0.26964,0.00012,24.29306]
[1776275709420,38.52,74165.43,0.0,-0.26964,0.00012,24.29306]
[1776275709432,38.52,74165.43,0.0,-0.26964,0.00012,24.29306]
[1776275711025,38.52,74154.03,0.0,-0.27098,0.00012,24.34941]
[1776275716481,38.52,74154.89,0.0,-0.27088,0.00012,24.34541]
[1776275722083,38.52,74150.29,0.0,-0.27142,0.00012,24.36822]
[1776275727558,38.52,74152.91,0.0,-0.27112,0.00012,24.35557]
[1776275732594,38.52,74149.77,0.0,-0.27148,0.00012,24.36801]
[1776275737963,38.52,74150.13,0.0,-0.27144,0.00012,24.36634]
[1776275743671,38.52,74149.46,0.0,-0.27152,0.00012,24.36968]
[1776275749713,38.52,74147.57,0.0,-0.27174,0.00012,24.37892]
[1776275752807,38.52,74147.57,0.0,-0.27174,0.00012,24.37892]
[1776275753244,38.52,74147.57,0.0,-0.27174,0.00012,24.37892]
[1776275755436,38.52,74154.22,0.0,-0.27096,0.00012,24.34628]
[1776275755934,38.52,74154.22,0.0,-0.27096,0.00012,24.34628]
[1776275757093,38.52,74154.56,0.0,-0.27092,0.00012,24.34464]
[1776275757174,38.52,74157.46,0.0,-0.27058,0.00012,24.33041]
[1776275759804,38.52,74162.39,0.0,-0.27001,0.00012,24.30624]
[1776275763872,38.53,74165.11,0.0,-0.2697,0.00012,24.29317]
[1776275765372,38.53,74174.86,0.0,-0.26857,0.00012,24.24522]
[1776275765577,38.53,74174.86,0.0,-0.26857,0.00012,24.24522]
[1776275765888,38.53,74176.9,0.0,-0.26833,0.00012,24.23525]
[1776275770888,38.53,74179.08,0.0,-0.26809,0.00012,24.22505]
[1776275774768,38.53,74182.0,0.0,-0.26777,0.00012,24.21115]
[1776275774813,38.53,74182.0,0.0,-0.26777,0.00012,24.21115]
[1776275774916,38.53,74182.68,0.0,-0.26769,0.00012,24.20792]
[1776275776289,38.53,74182.68,0.0,-0.26769,0.00012,24.20806]
[1776275776901,38.53,74183.22,0.0,-0.26763,0.00012,24.20552]
[1776275781937,38.54,74185.66,0.0,-0.26737,0.00012,24.19411]
[1776275787831,38.54,74187.78,0.0,-0.26713,0.00012,24.18414]
[1776275793033,38.54,74191.72,0.0,-0.26667,0.00012,24.16201]
[1776275793070,38.54,74191.72,0.0,-0.26667,0.00012,24.16201]
[1776275793118,38.54,74192.79,0.0,-0.26655,0.00012,24.15677]
[1776275795078,38.54,74192.79,0.0,-0.26655,0.00012,24.15688]
[1776275795130,38.54,74191.05,0.0,-0.26676,0.00012,24.16566]
[1776275801015,38.54,74188.82,0.0,-0.267,0.00012,24.1762]
[1776275802732,38.54,74183.98,0.0,-0.26757,0.00012,24.20058]
[1776275802848,38.54,74183.98,0.0,-0.26757,0.00012,24.20058]
[1776275803083,38.54,74183.12,0.0,-0.26768,0.00012,24.205]
[1776275804638,38.54,74181.18,0.0,-0.2679,0.00012,24.21477]
[1776275809572,38.55,74170.45,0.0,-0.26917,0.00012,24.26853]
[1776275811727,38.55,74171.86,0.0,-0.26901,0.00012,24.26176]
[1776275813244,38.55,74172.35,0.0,-0.26895,0.00012,24.25945]
[1776275813258,38.55,74169.87,0.0,-0.26924,0.00012,24.27183]
[1776275813687,38.55,74169.87,0.0,-0.26924,0.00012,24.27183]
[1776275817182,38.55,74157.31,0.0,-0.27072,0.00012,24.33413]
[1776275822308,38.55,74156.9,0.0,-0.27077,0.00012,24.33639]
[1776275822386,38.55,74156.75,0.0,-0.27079,0.00012,24.33719]
[1776275822488,38.55,74156.75,0.0,-0.27079,0.00012,24.33719]
[1776275822614,38.55,74156.75,0.0,-0.27079,0.00012,24.33719]
[1776275822656,38.55,74156.75,0.0,-0.27079,0.00012,24.33719]
[1776275823223,38.55,74156.58,0.0,-0.27081,0.00012,24.33809]
[1776275825404,38.55,74151.85,0.0,-0.27137,0.00012,24.36142]
[1776275826810,38.55,74152.09,0.0,-0.27134,0.00012,24.36029]
[1776275831835,38.55,74145.98,0.0,-0.27206,0.00012,24.39035]
[1776275833319,38.55,74145.98,0.0,-0.27206,0.00012,24.39037]
[1776275833370,38.55,74143.68,0.0,-0.27233,0.00012,24.40162]
[1776275833437,38.55,74143.68,0.0,-0.27233,0.00012,24.40162]
[1776275834301,38.55,74139.53,0.0,-0.27281,0.00012,24.42189]
[1776275835953,38.55,74137.78,0.0,-0.27302,0.00012,24.4304]
[1776275841353,38.55,74139.43,0.0,-0.27282,0.00012,24.42217]
[1776275844361,38.55,74138.52,0.0,-0.27293,0.00012,24.42659]
[1776275844380,38.55,74138.45,0.0,-0.27294,0.00012,24.42691]
[1776275844809,38.55,74138.45,0.0,-0.27294,0.00012,24.42691]
[1776275844821,38.55,74138.45,0.0,-0.27294,0.00012,24.42691]
[1776275844887,38.55,74135.28,0.0,-0.27331,0.00012,24.44233]
[1776275847035,38.55,74135.28,0.0,-0.27331,0.00012,24.44233]
[1776275847665,38.55,74127.01,0.0,-0.27428,0.00012,24.48245]
[1776275848478,38.55,74126.07,0.0,-0.27439,0.00012,24.48694]
[1776275853741,38.55,74124.47,0.0,-0.27455,0.00012,24.49127]
[1776275854643,38.55,74122.6,0.0,-0.27477,0.00012,24.5002]
[1776275854839,38.55,74122.6,0.0,-0.27477,0.00012,24.5002]
[1776275855056,38.55,74122.6,0.0,-0.27477,0.00012,24.5002]
[1776275855223,38.55,74121.59,0.0,-0.27488,0.00012,24.50502]
[1776275855751,38.55,74121.59,0.0,-0.27488,0.00012,24.50502]
[1776275856250,38.55,74108.66,0.0,-0.27641,0.00012,24.56742]
[1776275858523,38.55,74107.54,0.0,-0.27654,0.00012,24.57268]
[1776275861797,38.55,74101.72,0.0,-0.27721,0.00012,24.60008]
[1776275864515,38.54,74111.29,0.0,-0.27607,0.00012,24.55351]
[1776275869842,38.54,74112.23,0.0,-0.27595,0.00012,24.54848]
[1776275870050,38.54,74115.43,0.0,-0.27556,0.00012,24.53278]
[1776275872082,38.54,74115.43,0.0,-0.27556,0.00012,24.53278]
[1776275872204,38.54,74115.43,0.0,-0.27556,0.00012,24.53278]
[1776275872301,38.54,74116.67,0.0,-0.27541,0.00012,24.52658]
[1776275877609,38.54,74115.7,0.0,-0.27551,0.00012,24.5307]
[1776275882646,38.53,74116.95,0.0,-0.27535,0.00012,24.5241]
[1776275884430,38.53,74113.41,0.0,-0.27577,0.00012,24.54111]
[1776275891708,38.53,74111.01,0.0,-0.27603,0.00012,24.5516]
[1776275896744,38.53,74114.32,0.0,-0.27562,0.00012,24.53497]
[1776275902785,38.52,74115.23,0.0,-0.2755,0.00012,24.52986]
[1776275907820,38.52,74113.3,0.0,-0.27571,0.00012,24.5386]
[1776275910932,38.52,74112.53,0.0,-0.2758,0.00012,24.54207]
[1776275912472,38.52,74111.29,0.0,-0.27592,0.00012,24.54464]
[1776275917892,38.51,74109.13,0.0,-0.27616,0.00012,24.55421]
[1776275922540,38.51,74109.05,0.0,-0.27615,0.00012,24.55397]
[1776275922738,38.51,74109.05,0.0,-0.27615,0.00012,24.55397]
[1776275922754,38.51,74109.05,0.0,-0.27615,0.00012,24.55397]
[1776275923166,38.51,74106.8,0.0,-0.27641,0.00012,24.56451]
[1776275924554,38.51,74105.91,0.0,-0.27651,0.00012,24.56862]
[1776275924939,38.51,74105.91,0.0,-0.27651,0.00012,24.56845]
[1776275926080,38.51,74105.91,0.0,-0.27651,0.00012,24.56845]
[1776275926684,38.51,74114.33,0.0,-0.27551,0.00012,24.5276]
[1776275930700,38.5,74121.85,0.0,-0.27461,0.00012,24.49065]
[1776275931221,38.5,74123.42,0.0,-0.27442,0.00012,24.48292]
[1776275936227,38.5,74132.33,0.0,-0.27336,0.00012,24.4391]
[1776275936529,38.5,74132.33,0.0,-0.27336,0.00012,24.4391]
[1776275936788,38.5,74132.33,0.0,-0.27336,0.00012,24.4391]
[1776275936958,38.5,74132.33,0.0,-0.27336,0.00012,24.4391]
[1776275937060,38.5,74133.26,0.0,-0.27325,0.00012,24.4345]
[1776275937708,38.5,74133.26,0.0,-0.27325,0.00012,24.4345]
[1776275939397,38.5,74132.62,0.0,-0.27333,0.00012,24.43757]
[1776275939416,38.5,74132.62,0.0,-0.27333,0.00012,24.43757]
[1776275939517,38.5,74132.62,0.0,-0.27332,0.00012,24.43752]
[1776275940045,38.5,74131.3,0.0,-0.27348,0.00012,24.4439]
[1776275945258,38.5,74131.21,0.0,-0.27349,0.00012,24.44417]
[1776275948932,38.5,74132.93,0.0,-0.27328,0.00012,24.4357]
[1776275949108,38.5,74133.15,0.0,-0.27325,0.00012,24.43452]
[1776275953012,38.5,74132.19,0.0,-0.27336,0.00012,24.43909]
[1776275958224,38.5,74131.89,0.0,-0.27339,0.00012,24.44035]
[1776275958246,38.5,74131.89,0.0,-0.27339,0.00012,24.44035]
[1776275964213,38.5,74134.68,0.0,-0.27306,0.00012,24.42654]
[1776275970254,38.5,74133.35,0.0,-0.27322,0.00012,24.43295]
[1776275975290,38.5,74132.46,0.0,-0.2733,0.00012,24.43405]
[1776275979915,38.49,74133.3,0.0,-0.2732,0.00012,24.42988]
[1776275979931,38.49,74133.3,0.0,-0.2732,0.00012,24.42988]
[1776275980325,38.49,74133.52,0.0,-0.27317,0.00012,24.42879]
[1776275986366,38.49,74137.57,0.0,-0.2727,0.00012,24.40893]
[1776275986541,38.49,74137.57,0.0,-0.2727,0.00012,24.40893]
[1776275986599,38.49,74137.86,0.0,-0.27266,0.00012,24.40751]
[1776275994423,38.49,74138.5,0.0,-0.27258,0.00012,24.40423]
[1776275997196,38.49,74142.31,0.0,-0.27214,0.00012,24.38553]
[1776275997858,38.49,74145.95,0.0,-0.27171,0.00012,24.36768]
[1776276000271,38.49,74153.65,0.0,-0.27081,0.00012,24.32989]
[1776276002208,38.49,74150.78,0.0,-0.27115,0.00012,24.34411]
[1776276004494,38.49,74138.75,0.0,-0.27256,0.00012,24.40318]
[1776276007874,38.49,74135.78,0.0,-0.27291,0.00012,24.41763]
[1776276008409,38.49,74135.78,0.0,-0.27291,0.00012,24.41763]
[1776276008418,38.49,74135.78,0.0,-0.27291,0.00012,24.41763]
[1776276008447,38.49,74135.78,0.0,-0.27291,0.00012,24.41763]
[1776276008587,38.49,74139.59,0.0,-0.27246,0.00012,24.399]
[1776276008653,38.49,74139.59,0.0,-0.27246,0.00012,24.399]
[1776276008731,38.49,74139.59,0.0,-0.27246,0.00012,24.399]
[1776276008801,38.49,74139.59,0.0,-0.27246,0.00012,24.399]
[1776276009529,38.49,74142.06,0.0,-0.27217,0.00012,24.38686]
[1776276011275,38.49,74138.42,0.0,-0.27259,0.00012,24.40468]
[1776276011360,38.49,74138.42,0.0,-0.27259,0.00012,24.40468]
[1776276011441,38.49,74138.42,0.0,-0.27259,0.00012,24.40468]
[1776276011449,38.49,74138.42,0.0,-0.27259,0.00012,24.40468]
[1776276011550,38.49,74136.4,0.0,-0.27283,0.00012,24.4145]
[1776276011962,38.49,74136.4,0.0,-0.27283,0.00012,24.4145]
[1776276012179,38.49,74136.4,0.0,-0.27283,0.00012,24.4145]
[1776276012342,38.49,74136.4,0.0,-0.27283,0.00012,24.4145]
[1776276012508,38.49,74136.4,0.0,-0.27283,0.00012,24.4145]
[1776276013745,38.49,74136.77,0.0,-0.27279,0.00012,24.41264]
[1776276013964,38.49,74136.77,0.0,-0.27279,0.00012,24.41264]
[1776276014048,38.49,74136.77,0.0,-0.27279,0.00012,24.41264]
[1776276015010,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015039,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015219,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015275,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015413,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015454,38.49,74136.59,0.0,-0.27281,0.00012,24.4135]
[1776276015528,38.49,74134.74,0.0,-0.27302,0.00012,24.42254]
[1776276015803,38.49,74134.74,0.0,-0.27302,0.00012,24.42254]
[1776276017818,38.49,74124.72,0.0,-0.2742,0.00012,24.47122]
[1776276021982,38.49,74123.8,0.0,-0.2743,0.00012,24.47546]
[1776276021992,38.49,74123.8,0.0,-0.2743,0.00012,24.47546]
[1776276025587,38.49,74120.17,0.0,-0.27472,0.00012,24.49268]
[1776276025618,38.49,74120.17,0.0,-0.27472,0.00012,24.49268]
[1776276026099,38.49,74120.17,0.0,-0.27472,0.00012,24.49268]
[1776276026166,38.49,74120.17,0.0,-0.27472,0.00012,24.49268]
[1776276026249,38.49,74121.46,0.0,-0.27457,0.00012,24.48642]
[1776276027342,38.49,74121.46,0.0,-0.27457,0.00012,24.48642]
[1776276027567,38.49,74127.14,0.0,-0.2739,0.00012,24.45865]
[1776276029476,38.49,74127.14,0.0,-0.2739,0.00012,24.45865]
[1776276029483,38.49,74127.14,0.0,-0.2739,0.00012,24.45865]
[1776276032072,38.49,74131.86,0.0,-0.27334,0.00012,24.43554]
[1776276034835,38.49,74131.15,0.0,-0.2734,0.00012,24.43574]
[1776276034868,38.49,74131.15,0.0,-0.2734,0.00012,24.43574]
[1776276035417,38.49,74131.15,0.0,-0.2734,0.00012,24.43574]
[1776276036263,38.49,74128.87,0.0,-0.27367,0.00012,24.44682]
[1776276036366,38.49,74128.87,0.0,-0.27367,0.00012,24.44682]
[1776276036457,38.49,74119.3,0.0,-0.2748,0.00012,24.49333]
[1776276036610,38.49,74119.3,0.0,-0.2748,0.00012,24.49333]
[1776276038013,38.49,74118.35,0.0,-0.27491,0.00012,24.49785]
[1776276040809,38.49,74118.08,0.0,-0.27493,0.00012,24.49886]
[1776276041056,38.49,74118.08,0.0,-0.27493,0.00012,24.49886]
[1776276041157,38.49,74118.0,0.0,-0.27494,0.00012,24.49915]
[1776276042125,38.49,74118.0,0.0,-0.27494,0.00012,24.49915]
[1776276047500,38.48,74112.33,0.0,-0.2756,0.00012,24.52612]
[1776276049820,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050048,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050076,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050111,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050142,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050266,38.48,74109.69,0.0,-0.2759,0.00012,24.53851]
[1776276050287,38.48,74106.52,0.0,-0.27627,0.00012,24.5537]
[1776276051135,38.48,74094.14,0.0,-0.27774,0.00012,24.61319]
[1776276052966,38.48,74091.65,0.0,-0.27803,0.00012,24.62495]
[1776276054989,38.48,74084.74,0.0,-0.27884,0.00012,24.65762]
[1776276054996,38.48,74084.74,0.0,-0.27884,0.00012,24.65762]
[1776276055035,38.48,74084.74,0.0,-0.27884,0.00012,24.65762]
[1776276055133,38.48,74084.74,0.0,-0.27884,0.00012,24.65762]
[1776276055175,38.48,74084.74,0.0,-0.27884,0.00012,24.65762]
[1776276055222,38.48,74086.88,0.0,-0.27858,0.00012,24.64713]
[1776276055622,38.48,74086.88,0.0,-0.27858,0.00012,24.64713]
[1776276056398,38.48,74086.88,0.0,-0.27858,0.00012,24.64713]
[1776276056431,38.48,74086.88,0.0,-0.27858,0.00012,24.64713]
[1776276056570,38.47,74099.32,0.0,-0.27709,0.00012,24.58697]
[1776276061242,38.47,74104.71,0.0,-0.27644,0.00012,24.56053]
[1776276061317,38.47,74104.71,0.0,-0.27644,0.00012,24.56053]
[1776276061320,38.47,74104.71,0.0,-0.27644,0.00012,24.56053]
[1776276061385,38.47,74104.71,0.0,-0.27644,0.00012,24.56053]
[1776276062039,38.47,74101.11,0.0,-0.27687,0.00012,24.57776]
[1776276062061,38.47,74101.11,0.0,-0.27687,0.00012,24.57776]
[1776276062074,38.47,74101.11,0.0,-0.27687,0.00012,24.57776]
[1776276062077,38.47,74101.11,0.0,-0.27687,0.00012,24.57776]
[1776276062131,38.47,74101.11,0.0,-0.27687,0.00012,24.57776]
[1776276062215,38.47,74094.72,0.0,-0.27762,0.00012,24.60836]
[1776276064433,38.47,74089.55,0.0,-0.27823,0.00012,24.63301]
[1776276064462,38.47,74090.99,0.0,-0.27805,0.00012,24.62568]
[1776276064672,38.47,74090.99,0.0,-0.27805,0.00012,24.62568]
[1776276064699,38.47,74090.99,0.0,-0.27805,0.00012,24.62568]
[1776276065430,38.47,74090.99,0.0,-0.27805,0.00012,24.62568]
[1776276065483,38.47,74097.6,0.0,-0.27726,0.00012,24.5939]
[1776276066444,38.47,74097.6,0.0,-0.27726,0.00012,24.5939]
[1776276066455,38.47,74097.6,0.0,-0.27726,0.00012,24.5939]
[1776276066523,38.47,74097.6,0.0,-0.27726,0.00012,24.5939]
[1776276066545,38.47,74096.45,0.0,-0.27739,0.00012,24.59909]
[1776276069388,38.47,74096.51,0.0,-0.27739,0.00012,24.5988]
[1776276069649,38.46,74098.09,0.0,-0.27719,0.00012,24.59086]
[1776276069954,38.46,74098.09,0.0,-0.27719,0.00012,24.59069]
[1776276073376,38.46,74103.53,0.0,-0.27654,0.00012,24.56417]
[1776276079018,38.46,74100.4,0.0,-0.27689,0.00012,24.57837]
[1776276084056,38.45,74098.29,0.0,-0.27712,0.00012,24.58774]
[1776276084786,38.45,74098.29,0.0,-0.27712,0.00012,24.58774]
[1776276087109,38.45,74101.33,0.0,-0.27675,0.00012,24.57276]
[1776276088074,38.45,74098.65,0.0,-0.27706,0.00012,24.58554]
[1776276089872,38.45,74101.47,0.0,-0.27672,0.00012,24.57149]
[1776276090630,38.45,74101.47,0.0,-0.27672,0.00012,24.57149]
[1776276093342,38.45,74099.95,0.0,-0.27688,0.00012,24.5754]
[1776276099162,38.44,74104.35,0.0,-0.27633,0.00012,24.55323]
[1776276102791,38.44,74103.55,0.0,-0.27642,0.00012,24.55671]
[1776276104874,38.44,74101.33,0.0,-0.27668,0.00012,24.56716]
[1776276105647,38.44,74101.33,0.0,-0.27668,0.00012,24.56716]
[1776276105734,38.44,74108.2,0.0,-0.27586,0.00012,24.53379]
[1776276106278,38.44,74108.2,0.0,-0.27586,0.00012,24.53379]
[1776276106642,38.44,74108.2,0.0,-0.27586,0.00012,24.53379]
[1776276106635,38.44,74135.28,0.0,-0.27266,0.00012,24.40176]
[1776276107506,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276107903,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276107990,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276107993,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276108275,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276108432,38.44,74124.38,0.0,-0.27394,0.00012,24.45506]
[1776276108537,38.44,74116.61,0.0,-0.27486,0.00012,24.49285]
[1776276108754,38.44,74116.61,0.0,-0.27486,0.00012,24.49285]
[1776276108983,38.44,74116.61,0.0,-0.27486,0.00012,24.49285]
[1776276109276,38.44,74116.61,0.0,-0.27486,0.00012,24.49285]
[1776276109490,38.44,74140.01,0.0,-0.2721,0.00012,24.37848]
[1776276110129,38.44,74140.01,0.0,-0.2721,0.00012,24.37848]
[1776276110531,38.44,74141.58,0.0,-0.27192,0.00012,24.37081]
[1776276110750,38.44,74141.58,0.0,-0.27192,0.00012,24.37081]
[1776276111093,38.44,74141.58,0.0,-0.27192,0.00012,24.37081]
[1776276111600,38.44,74141.58,0.0,-0.27192,0.00012,24.37081]
[1776276111481,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276111728,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276111882,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276111979,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276112383,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276112611,38.44,74131.97,0.0,-0.27305,0.00012,24.41796]
[1776276112590,38.44,74108.68,0.0,-0.2758,0.00012,24.53135]
[1776276113363,38.44,74108.68,0.0,-0.2758,0.00012,24.53135]
[1776276113566,38.44,74102.62,0.0,-0.27651,0.00012,24.56056]
[1776276113726,38.44,74102.62,0.0,-0.27651,0.00012,24.56056]
[1776276114668,38.44,74107.96,0.0,-0.27588,0.00012,24.53458]
[1776276114832,38.44,74107.96,0.0,-0.27588,0.00012,24.53458]
[1776276115215,38.44,74107.96,0.0,-0.27588,0.00012,24.53458]
[1776276115349,38.44,74117.94,0.0,-0.27469,0.00012,24.48603]
[1776276115948,38.44,74117.94,0.0,-0.27469,0.00012,24.48603]
[1776276116315,38.44,74117.94,0.0,-0.27469,0.00012,24.48603]
[1776276116587,38.44,74117.94,0.0,-0.27469,0.00012,24.48603]
[1776276116675,38.44,74116.73,0.0,-0.27484,0.00012,24.49184]
[1776276118156,38.44,74116.73,0.0,-0.27483,0.00012,24.49177]
[1776276119238,38.44,74116.83,0.0,-0.27482,0.00012,24.49121]
[1776276119245,38.44,74116.83,0.0,-0.27482,0.00012,24.49121]
[1776276119321,38.44,74116.83,0.0,-0.27482,0.00012,24.49113]
[1776276120365,38.44,74116.83,0.0,-0.27482,0.00012,24.49113]
[1776276120426,38.44,74116.83,0.0,-0.27482,0.00012,24.49113]
[1776276120466,38.44,74116.83,0.0,-0.27482,0.00012,24.49113]
[1776276121196,38.44,74115.42,0.0,-0.27498,0.00012,24.4979]
[1776276121450,38.44,74109.41,0.0,-0.27569,0.00012,24.52698]
[1776276121809,38.44,74109.41,0.0,-0.27569,0.00012,24.52698]
[1776276121871,38.44,74109.41,0.0,-0.27569,0.00012,24.52698]
[1776276122016,38.44,74109.41,0.0,-0.27569,0.00012,24.52698]
[1776276122166,38.44,74109.41,0.0,-0.27569,0.00012,24.52698]
[1776276122343,38.43,74109.41,0.0,-0.27569,0.00012,24.52689]
[1776276123105,38.43,74109.41,0.0,-0.27569,0.00012,24.52689]
[1776276123353,38.43,74109.41,0.0,-0.27569,0.00012,24.52689]
[1776276124097,38.43,74117.11,0.0,-0.27478,0.00012,24.48939]
[1776276124119,38.43,74117.11,0.0,-0.27478,0.00012,24.48939]
[1776276124563,38.43,74126.44,0.0,-0.27367,0.00012,24.44387]
[1776276125105,38.43,74126.44,0.0,-0.27367,0.00012,24.44387]
[1776276125277,38.43,74126.44,0.0,-0.27367,0.00012,24.44387]
[1776276125390,38.43,74126.44,0.0,-0.27367,0.00012,24.44387]
[1776276125428,38.43,74126.44,0.0,-0.27367,0.00012,24.44387]
[1776276125661,38.43,74157.29,0.0,-0.27005,0.00012,24.29222]
[1776276125989,38.43,74157.29,0.0,-0.27005,0.00012,24.29222]
[1776276126060,38.43,74157.29,0.0,-0.27005,0.00012,24.29222]
[1776276126492,38.43,74157.29,0.0,-0.27005,0.00012,24.29222]
[1776276126655,38.43,74181.15,0.0,-0.26726,0.00012,24.17367]
[1776276126944,38.43,74181.15,0.0,-0.26726,0.00012,24.17367]
[1776276127325,38.43,74181.15,0.0,-0.26726,0.00012,24.17367]
[1776276127342,38.43,74181.15,0.0,-0.26726,0.00012,24.17367]
[1776276127458,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276127810,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276128069,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276128159,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276128327,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276128548,38.43,74191.33,0.0,-0.26608,0.00012,24.12289]
[1776276128565,38.43,74172.9,0.0,-0.26822,0.00012,24.2148]
[1776276128846,38.43,74172.9,0.0,-0.26822,0.00012,24.2148]
[1776276129463,38.43,74172.9,0.0,-0.26822,0.00012,24.2148]
[1776276129652,38.43,74172.9,0.0,-0.26822,0.00012,24.2148]
[1776276129671,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276129797,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276130236,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276130330,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276130550,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276130692,38.43,74169.89,0.0,-0.26858,0.00012,24.23007]
[1776276130581,38.44,74159.87,0.0,-0.26976,0.00012,24.27994]
[1776276131131,38.44,74159.87,0.0,-0.26976,0.00012,24.27994]
[1776276131529,38.44,74159.87,0.0,-0.26976,0.00012,24.27994]
[1776276131619,38.44,74152.39,0.0,-0.27064,0.00012,24.31708]
[1776276131715,38.44,74152.39,0.0,-0.27064,0.00012,24.31708]
[1776276131814,38.44,74152.39,0.0,-0.27064,0.00012,24.31708]
[1776276131937,38.44,74152.39,0.0,-0.27064,0.00012,24.31708]
[1776276132395,38.44,74152.39,0.0,-0.27064,0.00012,24.31708]
[1776276132452,38.44,74144.13,0.0,-0.27161,0.00012,24.35788]
[1776276133413,38.44,74144.13,0.0,-0.27161,0.00012,24.35788]
[1776276133505,38.44,74144.13,0.0,-0.27161,0.00012,24.35788]
[1776276133516,38.44,74144.13,0.0,-0.27161,0.00012,24.35788]
[1776276133556,38.44,74144.13,0.0,-0.27161,0.00012,24.35788]
[1776276133599,38.44,74147.26,0.0,-0.27124,0.00012,24.34258]
[1776276136676,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276136937,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137230,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137336,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137395,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137526,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137582,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137614,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137643,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137673,38.44,74163.98,0.0,-0.26929,0.00012,24.26018]
[1776276137586,38.44,74174.88,0.0,-0.26802,0.00012,24.20613]
[1776276138265,38.44,74174.88,0.0,-0.26802,0.00012,24.20613]
[1776276138633,38.44,74174.88,0.0,-0.26802,0.00012,24.20613]
[1776276138672,38.44,74179.78,0.0,-0.26745,0.00012,24.18187]
[1776276141621,38.44,74179.18,0.0,-0.26753,0.00012,24.18528]
[1776276141693,38.44,74179.18,0.0,-0.26753,0.00012,24.18528]
[1776276141624,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276141782,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276141962,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276142027,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276142691,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276142713,38.44,74191.36,0.0,-0.26612,0.00012,24.12464]
[1776276142655,38.44,74197.75,0.0,-0.26537,0.00012,24.09248]
[1776276142800,38.44,74197.75,0.0,-0.26537,0.00012,24.09248]
[1776276143049,38.44,74197.75,0.0,-0.26537,0.00012,24.09248]
[1776276143536,38.44,74197.75,0.0,-0.26537,0.00012,24.09248]
[1776276143660,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276143784,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276143946,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276144049,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276144382,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276144568,38.44,74223.71,0.0,-0.26237,0.00012,23.96145]
[1776276144700,38.44,74234.18,0.0,-0.26116,0.00012,23.90824]
[1776276145537,38.44,74234.18,0.0,-0.26116,0.00012,23.90796]
[1776276146822,38.44,74229.08,0.0,-0.26174,0.00012,23.93368]
[1776276147053,38.44,74229.08,0.0,-0.26174,0.00012,23.93368]
[1776276147537,38.44,74222.86,0.0,-0.26246,0.00012,23.96537]
[1776276148252,38.44,74222.86,0.0,-0.26246,0.00012,23.96537]
[1776276148383,38.44,74222.86,0.0,-0.26246,0.00012,23.96537]
[1776276148414,38.44,74222.86,0.0,-0.26246,0.00012,23.96537]
[1776276148437,38.44,74222.86,0.0,-0.26246,0.00012,23.96537]
[1776276148699,38.44,74227.45,0.0,-0.26193,0.00012,23.94219]
[1776276149531,38.44,74227.45,0.0,-0.26193,0.00012,23.94219]
[1776276149583,38.44,74227.45,0.0,-0.26193,0.00012,23.94219]
[1776276149690,38.44,74232.24,0.0,-0.26138,0.00012,23.91794]
[1776276150055,38.44,74232.24,0.0,-0.26138,0.00012,23.91794]
[1776276151016,38.44,74229.61,0.0,-0.26169,0.00012,23.93143]
[1776276151150,38.44,74229.61,0.0,-0.26169,0.00012,23.93143]
[1776276151312,38.44,74229.61,0.0,-0.26169,0.00012,23.93143]
[1776276151452,38.44,74229.61,0.0,-0.26169,0.00012,23.93143]
[1776276151542,38.44,74229.61,0.0,-0.26169,0.00012,23.93143]
[1776276151641,38.44,74250.25,0.0,-0.2593,0.00011,23.82311]
[1776276152009,38.44,74250.25,0.0,-0.2593,0.00011,23.82311]
[1776276152026,38.44,74250.25,0.0,-0.2593,0.00011,23.82311]
[1776276152474,38.44,74250.25,0.0,-0.2593,0.00011,23.82311]
[1776276152595,38.44,74250.25,0.0,-0.2593,0.00011,23.82311]
[1776276152644,38.44,74258.58,0.0,-0.25835,0.00011,23.78055]
[1776276152873,38.44,74258.58,0.0,-0.25835,0.00011,23.78055]
[1776276152980,38.44,74258.58,0.0,-0.25835,0.00011,23.78055]
[1776276153483,38.44,74258.58,0.0,-0.25835,0.00011,23.78055]
[1776276153592,38.44,74258.58,0.0,-0.25835,0.00011,23.78041]
[1776276154111,38.44,74258.58,0.0,-0.25835,0.00011,23.78041]
[1776276154262,38.44,74258.58,0.0,-0.25835,0.00011,23.78041]
[1776276154461,38.44,74258.58,0.0,-0.25835,0.00011,23.78041]
[1776276154643,38.44,74258.58,0.0,-0.25835,0.00011,23.78041]
[1776276154632,38.44,74230.91,0.0,-0.26152,0.00012,23.92166]
[1776276155063,38.44,74230.91,0.0,-0.26152,0.00012,23.92166]
[1776276155554,38.44,74230.91,0.0,-0.26152,0.00012,23.92166]
[1776276155663,38.44,74230.91,0.0,-0.26152,0.00012,23.92166]
[1776276155710,38.44,74230.91,0.0,-0.26152,0.00012,23.92166]
[1776276155693,38.44,74206.37,0.0,-0.26435,0.00012,24.04583]
[1776276155991,38.44,74206.37,0.0,-0.26435,0.00012,24.04583]
[1776276156590,38.44,74206.37,0.0,-0.26435,0.00012,24.04583]
[1776276156688,38.44,74200.48,0.0,-0.26503,0.00012,24.07535]
[1776276156857,38.44,74200.48,0.0,-0.26503,0.00012,24.07535]
[1776276157619,38.44,74200.48,0.0,-0.26503,0.00012,24.07536]
[1776276160540,38.44,74199.01,0.0,-0.2652,0.00012,24.0827]
[1776276160586,38.44,74199.01,0.0,-0.2652,0.00012,24.0827]
[1776276160623,38.44,74199.01,0.0,-0.2652,0.00012,24.0827]
[1776276160650,38.44,74195.73,0.0,-0.26558,0.00012,24.09914]
[1776276161190,38.44,74195.73,0.0,-0.26558,0.00012,24.09914]
[1776276161459,38.44,74195.73,0.0,-0.26558,0.00012,24.09914]
[1776276161497,38.44,74195.73,0.0,-0.26558,0.00012,24.09914]
[1776276161647,38.44,74202.74,0.0,-0.26477,0.00012,24.06403]
[1776276162318,38.44,74202.74,0.0,-0.26477,0.00012,24.06403]
[1776276162659,38.44,74216.39,0.0,-0.26319,0.00012,23.99534]
[1776276163393,38.44,74216.39,0.0,-0.26319,0.00012,23.99534]
[1776276163669,38.44,74245.47,0.0,-0.25984,0.00011,23.8472]
[1776276163951,38.44,74245.47,0.0,-0.25984,0.00011,23.8472]
[1776276164674,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276164978,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276164982,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276165089,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276165094,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276165206,38.44,74254.86,0.0,-0.25876,0.00011,23.79897]
[1776276165680,38.44,74254.69,0.0,-0.25878,0.00011,23.79972]
[1776276168701,38.44,74242.86,0.0,-0.26013,0.00011,23.85985]
[1776276169730,38.44,74242.86,0.0,-0.26013,0.00011,23.85985]
[1776276170718,38.44,74245.29,0.0,-0.25984,0.00011,23.84708]
[1776276172191,38.44,74244.93,0.0,-0.25988,0.00011,23.84876]
[1776276172753,38.44,74244.93,0.0,-0.25988,0.00011,23.84876]
[1776276173012,38.44,74237.2,0.0,-0.26077,0.00011,23.88842]
[1776276173498,38.44,74237.2,0.0,-0.26077,0.00011,23.88842]
[1776276173737,38.44,74233.87,0.0,-0.26116,0.00012,23.90556]
[1776276174354,38.44,74233.87,0.0,-0.26116,0.00012,23.90556]
[1776276174743,38.44,74222.95,0.0,-0.26242,0.00012,23.96119]
[1776276177787,38.44,74215.62,0.0,-0.26327,0.00012,23.99857]
[1776276177796,38.44,74215.62,0.0,-0.26327,0.00012,23.99857]
[1776276177799,38.44,74215.62,0.0,-0.26327,0.00012,23.99857]
[1776276177815,38.44,74215.62,0.0,-0.26327,0.00012,23.99857]
[1776276178286,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276178958,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276178968,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276179002,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276179033,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276179064,38.44,74211.29,0.0,-0.26377,0.00012,24.02051]
[1776276179104,38.44,74211.67,0.0,-0.26373,0.00012,24.01865]
[1776276179908,38.44,74211.67,0.0,-0.26373,0.00012,24.01865]
[1776276180187,38.44,74211.67,0.0,-0.26373,0.00012,24.01865]
[1776276180207,38.44,74211.67,0.0,-0.26373,0.00012,24.01865]
[1776276180288,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181084,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181302,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181379,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181409,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181441,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181467,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181582,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181612,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181698,38.44,74213.19,0.0,-0.26355,0.00012,24.01102]
[1776276181683,38.44,74212.39,0.0,-0.26365,0.00012,24.01512]
[1776276181928,38.44,74212.39,0.0,-0.26365,0.00012,24.01512]
[1776276182220,38.44,74212.39,0.0,-0.26365,0.00012,24.01512]
[1776276182282,38.44,74212.39,0.0,-0.26365,0.00012,24.01512]
[1776276182513,38.44,74212.39,0.0,-0.26365,0.00012,24.01512]
[1776276182591,38.44,74201.65,0.0,-0.26489,0.00012,24.06929]
[1776276183027,38.44,74201.65,0.0,-0.26489,0.00012,24.06929]
[1776276183089,38.44,74201.65,0.0,-0.26489,0.00012,24.06929]
[1776276183850,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184128,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184139,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184144,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184730,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184739,38.44,74199.5,0.0,-0.26514,0.00012,24.08009]
[1776276184366,38.44,74193.24,0.0,-0.26587,0.00012,24.11149]
[1776276184883,38.44,74193.24,0.0,-0.26587,0.00012,24.11149]
[1776276184991,38.44,74193.24,0.0,-0.26587,0.00012,24.11149]
[1776276185515,38.44,74193.24,0.0,-0.26587,0.00012,24.11149]
[1776276185600,38.44,74193.24,0.0,-0.26587,0.00012,24.11149]
[1776276185669,38.44,74197.59,0.0,-0.26536,0.00012,24.08961]
[1776276186004,38.44,74197.59,0.0,-0.26536,0.00012,24.08961]
[1776276186176,38.44,74197.59,0.0,-0.26536,0.00012,24.08961]
[1776276186735,38.44,74197.59,0.0,-0.26536,0.00012,24.08961]
[1776276188141,38.44,74200.65,0.0,-0.265,0.00012,24.07418]
[1776276188598,38.44,74200.65,0.0,-0.265,0.00012,24.07418]
[1776276191145,38.44,74200.41,0.0,-0.26503,0.00012,24.07534]
[1776276197150,38.44,74196.08,0.0,-0.26552,0.00012,24.09668]
[1776276198322,38.44,74196.08,0.0,-0.26552,0.00012,24.09668]
[1776276203461,38.44,74197.64,0.0,-0.26534,0.00012,24.08846]
[1776276203588,38.44,74197.64,0.0,-0.26534,0.00012,24.08846]
[1776276207197,38.43,74201.91,0.0,-0.26483,0.00012,24.06674]
[1776276207518,38.43,74209.74,0.0,-0.26393,0.00012,24.02724]
[1776276208009,38.43,74209.74,0.0,-0.26393,0.00012,24.02724]
[1776276208678,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276208866,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276209047,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276209085,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276209143,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276209424,38.43,74216.14,0.0,-0.26319,0.00012,23.99491]
[1776276209534,38.43,74226.38,0.0,-0.26201,0.00012,23.94305]
[1776276209885,38.43,74226.38,0.0,-0.26201,0.00012,23.94305]
[1776276210631,38.43,74226.38,0.0,-0.26201,0.00012,23.94305]
[1776276210785,38.43,74226.38,0.0,-0.26201,0.00012,23.94305]
[1776276210713,38.43,74239.42,0.0,-0.26051,0.00011,23.87678]
[1776276211002,38.43,74239.42,0.0,-0.26049,0.00011,23.87357]
[1776276212013,38.43,74244.88,0.0,-0.25986,0.00011,23.84567]
[1776276213161,38.43,74244.88,0.0,-0.25986,0.00011,23.84567]
[1776276213168,38.43,74244.88,0.0,-0.25986,0.00011,23.84567]
[1776276213172,38.43,74244.88,0.0,-0.25986,0.00011,23.84567]
[1776276213746,38.43,74242.51,0.0,-0.26013,0.00011,23.8576]
[1776276214340,38.43,74242.51,0.0,-0.26013,0.00011,23.8576]
[1776276214366,38.43,74242.51,0.0,-0.26013,0.00011,23.8576]
[1776276214523,38.43,74242.36,0.0,-0.26014,0.00011,23.85818]
[1776276216564,38.43,74242.36,0.0,-0.26014,0.00011,23.85822]
[1776276216570,38.43,74240.76,0.0,-0.26033,0.00011,23.86643]
[1776276218811,38.43,74246.04,0.0,-0.25972,0.00011,23.83928]
[1776276218846,38.43,74246.46,0.0,-0.25967,0.00011,23.83722]
[1776276218902,38.43,74246.46,0.0,-0.25967,0.00011,23.83722]
[1776276218963,38.43,74246.46,0.0,-0.25967,0.00011,23.83722]
[1776276219786,38.43,74246.46,0.0,-0.25967,0.00011,23.83722]
[1776276219742,38.43,74254.55,0.0,-0.25875,0.00011,23.79588]
[1776276220265,38.43,74254.55,0.0,-0.25875,0.00011,23.79588]
[1776276220443,38.43,74254.55,0.0,-0.25875,0.00011,23.79588]
[1776276220480,38.43,74254.96,0.0,-0.2587,0.00011,23.79367]
[1776276224441,38.43,74242.6,0.0,-0.26011,0.00011,23.85682]
[1776276229702,38.44,74243.11,0.0,-0.26007,0.00011,23.8551]
[1776276230881,38.44,74253.59,0.0,-0.25888,0.00011,23.80197]
[1776276231648,38.44,74253.59,0.0,-0.25888,0.00011,23.80197]
[1776276234566,38.44,74254.14,0.0,-0.25884,0.00011,23.80001]
[1776276239626,38.45,74256.25,0.0,-0.25863,0.00011,23.79071]
[1776276240132,38.45,74255.87,0.0,-0.25868,0.00011,23.79295]
[1776276241197,38.45,74261.04,0.0,-0.25809,0.00011,23.76671]
[1776276241300,38.45,74261.04,0.0,-0.25809,0.00011,23.76671]
[1776276241599,38.45,74261.04,0.0,-0.25809,0.00011,23.76671]
[1776276241668,38.45,74270.23,0.0,-0.25704,0.00011,23.71936]
[1776276242506,38.45,74270.23,0.0,-0.25704,0.00011,23.71936]
[1776276242712,38.45,74270.23,0.0,-0.25704,0.00011,23.71936]
[1776276242730,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243235,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243591,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243649,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243710,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243764,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243791,38.45,74279.83,0.0,-0.25595,0.00011,23.66979]
[1776276243742,38.45,74293.57,0.0,-0.25439,0.00011,23.59862]
[1776276244063,38.45,74293.57,0.0,-0.25439,0.00011,23.59862]
[1776276244168,38.45,74293.57,0.0,-0.25439,0.00011,23.59862]
[1776276244423,38.45,74293.57,0.0,-0.25439,0.00011,23.59862]
[1776276245635,38.45,74293.23,0.0,-0.25443,0.00011,23.60049]
[1776276245745,38.45,74293.23,0.0,-0.25443,0.00011,23.60049]
[1776276245934,38.45,74290.91,0.0,-0.25469,0.00011,23.61263]
[1776276246042,38.45,74290.91,0.0,-0.25469,0.00011,23.61263]
[1776276246061,38.45,74290.91,0.0,-0.25469,0.00011,23.61263]
[1776276246074,38.45,74290.91,0.0,-0.25469,0.00011,23.61263]
[1776276246833,38.45,74290.91,0.0,-0.25469,0.00011,23.61263]
[1776276246516,38.45,74295.19,0.0,-0.25421,0.00011,23.59049]
[1776276247065,38.45,74295.19,0.0,-0.25421,0.00011,23.59049]
[1776276247776,38.45,74295.19,0.0,-0.25421,0.00011,23.59049]
[1776276248379,38.45,74292.68,0.0,-0.2545,0.00011,23.60362]
[1776276249859,38.45,74282.5,0.0,-0.25565,0.00011,23.65653]
[1776276249922,38.45,74282.5,0.0,-0.25565,0.00011,23.65653]
[1776276250741,38.45,74282.5,0.0,-0.25565,0.00011,23.65653]
[1776276250756,38.45,74282.0,0.0,-0.25571,0.00011,23.65915]
[1776276251649,38.45,74282.0,0.0,-0.25571,0.00011,23.65915]
[1776276251845,38.45,74281.56,0.0,-0.25576,0.00011,23.66145]
[1776276251893,38.45,74281.56,0.0,-0.25576,0.00011,23.66145]
[1776276252479,38.45,74281.56,0.0,-0.25576,0.00011,23.66145]
[1776276252595,38.45,74281.56,0.0,-0.25576,0.00011,23.66145]
[1776276253200,38.45,74277.29,0.0,-0.25625,0.00011,23.68355]
[1776276253261,38.45,74277.29,0.0,-0.25625,0.00011,23.68355]
[1776276253416,38.45,74277.29,0.0,-0.25625,0.00011,23.68355]
[1776276253533,38.45,74277.29,0.0,-0.25625,0.00011,23.68355]
[1776276253610,38.45,74267.45,0.0,-0.25737,0.00011,23.73428]
[1776276255535,38.45,74266.91,0.0,-0.25743,0.00011,23.73701]
[1776276256760,38.45,74266.05,0.0,-0.25753,0.00011,23.74138]
[1776276256914,38.45,74265.89,0.0,-0.25754,0.00011,23.74214]
[1776276256926,38.45,74265.89,0.0,-0.25754,0.00011,23.74214]
[1776276257315,38.45,74265.89,0.0,-0.25754,0.00011,23.74214]
[1776276257447,38.45,74279.1,0.0,-0.25604,0.00011,23.67396]
[1776276258906,38.45,74279.1,0.0,-0.25604,0.00011,23.67397]
[1776276259578,38.45,74281.3,0.0,-0.25579,0.00011,23.66262]
[1776276262583,38.45,74278.32,0.0,-0.25613,0.00011,23.67805]
[1776276268435,38.45,74276.08,0.0,-0.25638,0.00011,23.68957]
[1776276271640,38.45,74275.69,0.0,-0.25643,0.00011,23.69158]
[1776276271753,38.45,74275.69,0.0,-0.25643,0.00011,23.69158]
[1776276272155,38.45,74268.07,0.0,-0.25728,0.00011,23.72762]
[1776276272237,38.45,74268.07,0.0,-0.25728,0.00011,23.72762]
[1776276272436,38.45,74268.07,0.0,-0.25728,0.00011,23.72762]
[1776276272537,38.45,74256.97,0.0,-0.25854,0.00011,23.78462]
[1776276273210,38.45,74256.97,0.0,-0.25854,0.00011,23.78462]
[1776276273570,38.45,74256.97,0.0,-0.25854,0.00011,23.78462]
[1776276273787,38.45,74256.97,0.0,-0.25854,0.00011,23.78462]
[1776276273801,38.45,74256.97,0.0,-0.25854,0.00011,23.78462]
[1776276273790,38.45,74267.34,0.0,-0.25736,0.00011,23.73123]
[1776276274565,38.45,74276.01,0.0,-0.25637,0.00011,23.68649]
[1776276275017,38.45,74276.01,0.0,-0.25637,0.00011,23.68649]
[1776276276097,38.45,74274.68,0.0,-0.25652,0.00011,23.69336]
[1776276276103,38.45,74274.68,0.0,-0.25652,0.00011,23.69336]
[1776276276159,38.45,74274.68,0.0,-0.25652,0.00011,23.69336]
[1776276276266,38.45,74274.68,0.0,-0.25652,0.00011,23.69336]
[1776276276492,38.45,74274.68,0.0,-0.25652,0.00011,23.69335]
[1776276276982,38.45,74274.68,0.0,-0.25652,0.00011,23.69335]
[1776276277458,38.45,74274.68,0.0,-0.25652,0.00011,23.69335]
[1776276277532,38.45,74274.68,0.0,-0.25652,0.00011,23.69335]
[1776276277568,38.45,74274.68,0.0,-0.25652,0.00011,23.69335]
[1776276277845,38.45,74263.75,0.0,-0.25776,0.00011,23.7496]
[1776276278674,38.45,74263.75,0.0,-0.25776,0.00011,23.7496]
[1776276279363,38.45,74271.61,0.0,-0.25687,0.00011,23.70907]
[1776276279514,38.45,74271.61,0.0,-0.25686,0.00011,23.70905]
[1776276281031,38.45,74271.8,0.0,-0.25684,0.00011,23.70804]
[1776276281130,38.45,74271.8,0.0,-0.25684,0.00011,23.70804]
[1776276281144,38.45,74271.8,0.0,-0.25684,0.00011,23.70804]
[1776276282512,38.45,74271.83,0.0,-0.25684,0.00011,23.70787]
[1776276283023,38.45,74267.79,0.0,-0.2573,0.00011,23.72864]
[1776276283321,38.45,74267.79,0.0,-0.2573,0.00011,23.72864]
[1776276283542,38.45,74267.79,0.0,-0.2573,0.00011,23.7286]
[1776276288622,38.45,74264.26,0.0,-0.2577,0.00011,23.74691]
[1776276292998,38.45,74274.18,0.0,-0.25659,0.00011,23.69671]
[1776276293406,38.45,74274.18,0.0,-0.25659,0.00011,23.69671]
[1776276293412,38.45,74274.18,0.0,-0.25659,0.00011,23.69671]
[1776276293617,38.45,74274.35,0.0,-0.25657,0.00011,23.69582]
[1776276294082,38.45,74274.35,0.0,-0.25657,0.00011,23.69582]
[1776276295426,38.45,74270.38,0.0,-0.25702,0.00011,23.71627]
[1776276295631,38.45,74270.38,0.0,-0.25702,0.00011,23.71626]
[1776276300285,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300304,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300364,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300502,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300628,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300643,38.45,74263.69,0.0,-0.25778,0.00011,23.75044]
[1776276300724,38.45,74258.99,0.0,-0.25832,0.00011,23.77451]
[1776276303299,38.45,74256.1,0.0,-0.25864,0.00011,23.78917]
[1776276308722,38.45,74253.26,0.0,-0.25897,0.00011,23.80361]
[1776276310300,38.45,74259.46,0.0,-0.25826,0.00011,23.77198]
[1776276310533,38.45,74259.46,0.0,-0.25826,0.00011,23.77198]
[1776276310732,38.45,74259.46,0.0,-0.25826,0.00011,23.77198]
[1776276310890,38.45,74270.66,0.0,-0.25699,0.00011,23.71458]
[1776276311707,38.45,74270.66,0.0,-0.25699,0.00011,23.71458]
[1776276311739,38.45,74270.66,0.0,-0.25699,0.00011,23.71458]
[1776276311791,38.45,74270.66,0.0,-0.25699,0.00011,23.71458]
[1776276311832,38.45,74294.09,0.0,-0.25432,0.00011,23.59325]
[1776276312751,38.45,74294.09,0.0,-0.25432,0.00011,23.59325]
[1776276312927,38.45,74294.09,0.0,-0.25432,0.00011,23.59325]
[1776276312925,38.45,74308.75,0.0,-0.25266,0.00011,23.51689]
[1776276313877,38.45,74307.54,0.0,-0.2528,0.00011,23.5233]
[1776276314243,38.45,74307.54,0.0,-0.2528,0.00011,23.5233]
[1776276314287,38.45,74307.54,0.0,-0.2528,0.00011,23.5233]
[1776276315805,38.45,74307.54,0.0,-0.2528,0.00011,23.52349]
[1776276318237,38.46,74309.87,0.0,-0.25255,0.00011,23.51175]
[1776276318295,38.46,74309.87,0.0,-0.25255,0.00011,23.51175]
[1776276318800,38.46,74312.0,0.0,-0.25231,0.00011,23.50069]
[1776276319513,38.46,74312.0,0.0,-0.25231,0.00011,23.50069]
[1776276320624,38.46,74311.65,0.0,-0.25235,0.00011,23.5026]
[1776276321460,38.46,74311.65,0.0,-0.25235,0.00011,23.50267]
[1776276321473,38.46,74311.65,0.0,-0.25235,0.00011,23.50267]
[1776276321823,38.46,74307.97,0.0,-0.25277,0.00011,23.52207]
[1776276323926,38.46,74303.68,0.0,-0.25326,0.00011,23.5446]
[1776276324845,38.46,74300.26,0.0,-0.25365,0.00011,23.56266]
[1776276329886,38.46,74302.21,0.0,-0.25344,0.00011,23.55307]
[1776276332418,38.46,74298.58,0.0,-0.25384,0.00011,23.56892]
[1776276332579,38.46,74298.58,0.0,-0.25384,0.00011,23.56892]
[1776276332905,38.46,74297.13,0.0,-0.254,0.00011,23.57654]
[1776276333242,38.46,74297.13,0.0,-0.254,0.00011,23.57654]
[1776276335286,38.46,74292.76,0.0,-0.2545,0.00011,23.59938]
[1776276336149,38.46,74291.05,0.0,-0.2547,0.00011,23.60831]
[1776276336545,38.46,74291.05,0.0,-0.2547,0.00011,23.60831]
[1776276337549,38.46,74297.25,0.0,-0.254,0.00011,23.57617]
[1776276338066,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338524,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338563,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338601,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338606,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338682,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338847,38.46,74305.27,0.0,-0.25309,0.00011,23.53451]
[1776276338964,38.46,74305.7,0.0,-0.25304,0.00011,23.5324]
[1776276339896,38.46,74305.7,0.0,-0.25304,0.00011,23.5324]
[1776276339977,38.46,74291.68,0.0,-0.25463,0.00011,23.60543]
[1776276340900,38.46,74291.68,0.0,-0.25463,0.00011,23.60543]
[1776276340978,38.46,74291.68,0.0,-0.25464,0.00011,23.60552]
[1776276341998,38.46,74286.57,0.0,-0.25522,0.00011,23.63205]
[1776276342204,38.46,74286.57,0.0,-0.25522,0.00011,23.63205]
[1776276342238,38.46,74286.57,0.0,-0.25522,0.00011,23.63205]
[1776276342992,38.46,74281.45,0.0,-0.2558,0.00011,23.65857]
[1776276348225,38.46,74288.15,0.0,-0.25504,0.00011,23.62394]
[1776276354359,38.47,74283.04,0.0,-0.25562,0.00011,23.65057]
[1776276358336,38.47,74289.12,0.0,-0.25494,0.00011,23.61931]
[1776276358508,38.47,74289.12,0.0,-0.25494,0.00011,23.61931]
[1776276358569,38.47,74287.94,0.0,-0.25507,0.00011,23.62549]
[1776276362479,38.47,74290.72,0.0,-0.25476,0.00011,23.61123]
[1776276362696,38.47,74290.72,0.0,-0.25476,0.00011,23.61123]
[1776276362924,38.47,74298.08,0.0,-0.25393,0.00011,23.57321]
[1776276363641,38.47,74298.08,0.0,-0.25393,0.00011,23.57321]
[1776276364519,38.47,74301.66,0.0,-0.25353,0.00011,23.55472]
[1776276364620,38.47,74305.27,0.0,-0.25312,0.00011,23.53607]
[1776276367109,38.47,74304.96,0.0,-0.25316,0.00011,23.53785]
[1776276367562,38.47,74304.96,0.0,-0.25316,0.00011,23.53785]
[1776276367715,38.47,74304.96,0.0,-0.25316,0.00011,23.53785]
[1776276368194,38.47,74317.5,0.0,-0.25175,0.00011,23.47268]
[1776276369253,38.47,74321.05,0.0,-0.25135,0.00011,23.45392]
[1776276369573,38.47,74321.05,0.0,-0.25135,0.00011,23.45392]
[1776276370641,38.47,74324.17,0.0,-0.25099,0.00011,23.43741]
[1776276371161,38.47,74323.31,0.0,-0.25109,0.00011,23.44212]
[1776276371536,38.47,74323.31,0.0,-0.25109,0.00011,23.44212]
[1776276371556,38.47,74323.31,0.0,-0.25109,0.00011,23.44212]
[1776276372588,38.47,74318.98,0.0,-0.25159,0.00011,23.465]
[1776276372763,38.47,74316.58,0.0,-0.25186,0.00011,23.47772]
[1776276374801,38.47,74315.97,0.0,-0.25193,0.00011,23.48107]
[1776276374821,38.47,74315.97,0.0,-0.25193,0.00011,23.48107]
[1776276374872,38.47,74315.97,0.0,-0.25193,0.00011,23.48107]
[1776276374918,38.47,74315.97,0.0,-0.25193,0.00011,23.48107]
[1776276374989,38.47,74315.97,0.0,-0.25193,0.00011,23.48107]
[1776276374943,38.47,74315.86,0.0,-0.25195,0.00011,23.48179]
[1776276375376,38.47,74315.86,0.0,-0.25195,0.00011,23.48179]
[1776276375601,38.47,74315.86,0.0,-0.25195,0.00011,23.48179]
[1776276375845,38.47,74315.86,0.0,-0.25195,0.00011,23.48179]
[1776276375939,38.47,74309.39,0.0,-0.25268,0.00011,23.51578]
[1776276376703,38.47,74309.39,0.0,-0.25268,0.00011,23.51578]
[1776276376887,38.47,74306.42,0.0,-0.25302,0.00011,23.53143]
[1776276377369,38.47,74306.42,0.0,-0.25302,0.00011,23.53143]
[1776276377407,38.47,74306.42,0.0,-0.25302,0.00011,23.53143]
[1776276383276,38.48,74315.98,0.0,-0.25197,0.00011,23.48273]
[1776276385842,38.48,74316.44,0.0,-0.25192,0.00011,23.48051]
[1776276391331,38.48,74310.4,0.0,-0.25262,0.00011,23.51292]
[1776276392546,38.48,74305.91,0.0,-0.25311,0.00011,23.53324]
[1776276392824,38.48,74305.91,0.0,-0.25311,0.00011,23.53324]
[1776276392922,38.48,74304.79,0.0,-0.25324,0.00011,23.5392]
[1776276398357,38.49,74313.95,0.0,-0.25221,0.00011,23.49206]
[1776276402891,38.49,74309.91,0.0,-0.25268,0.00011,23.51373]
[1776276405827,38.49,74310.06,0.0,-0.25267,0.00011,23.51333]
[1776276410885,38.49,74311.32,0.0,-0.25255,0.00011,23.50748]
[1776276413786,38.49,74301.45,0.0,-0.25367,0.00011,23.55919]
[1776276421411,38.5,74307.98,0.0,-0.25294,0.00011,23.52586]
[1776276427701,38.5,74300.92,0.0,-0.25375,0.00011,23.56283]
[1776276429553,38.5,74303.0,0.0,-0.25351,0.00011,23.55209]
[1776276429804,38.5,74303.0,0.0,-0.25351,0.00011,23.55209]
[1776276429958,38.5,74303.0,0.0,-0.25351,0.00011,23.55209]
[1776276430040,38.5,74303.0,0.0,-0.25351,0.00011,23.55209]
[1776276429974,38.5,74297.64,0.0,-0.25412,0.00011,23.57997]
[1776276430110,38.5,74297.64,0.0,-0.25412,0.00011,23.57997]
[1776276431482,38.5,74297.64,0.0,-0.25412,0.00011,23.57997]
[1776276431722,38.5,74287.12,0.0,-0.25531,0.00011,23.63446]
[1776276432687,38.5,74287.12,0.0,-0.25531,0.00011,23.63446]
[1776276434222,38.5,74285.11,0.0,-0.25554,0.00011,23.64476]
[1776276434296,38.5,74285.11,0.0,-0.25554,0.00011,23.64476]
[1776276434349,38.5,74285.11,0.0,-0.25554,0.00011,23.64476]
[1776276434403,38.5,74285.11,0.0,-0.25554,0.00011,23.64476]
[1776276434524,38.5,74285.11,0.0,-0.25554,0.00011,23.64476]
[1776276434640,38.5,74285.11,0.0,-0.25554,0.00011,23.6447]
[1776276435992,38.5,74285.11,0.0,-0.25554,0.00011,23.6447]
[1776276435973,38.5,74269.78,0.0,-0.25728,0.00011,23.72364]
[1776276437370,38.5,74267.59,0.0,-0.25752,0.00011,23.73476]
[1776276437398,38.5,74267.59,0.0,-0.25752,0.00011,23.73476]
[1776276437436,38.5,74267.59,0.0,-0.25752,0.00011,23.73476]
[1776276437512,38.5,74267.59,0.0,-0.25752,0.00011,23.73476]
[1776276437764,38.5,74277.81,0.0,-0.25636,0.00011,23.68201]
[1776276438289,38.5,74277.81,0.0,-0.25636,0.00011,23.68201]
[1776276438549,38.5,74277.81,0.0,-0.25636,0.00011,23.68201]
[1776276438608,38.5,74277.81,0.0,-0.25636,0.00011,23.68201]
[1776276440434,38.5,74283.31,0.0,-0.25573,0.00011,23.65348]
[1776276440447,38.5,74283.31,0.0,-0.25573,0.00011,23.65348]
[1776276440682,38.5,74283.31,0.0,-0.25573,0.00011,23.65343]
[1776276445717,38.49,74282.68,0.0,-0.25579,0.00011,23.65643]
[1776276450752,38.49,74278.34,0.0,-0.25628,0.00011,23.67854]
[1776276452600,38.49,74275.24,0.0,-0.25661,0.00011,23.69123]
[1776276452769,38.49,74275.24,0.0,-0.25661,0.00011,23.69123]
[1776276452773,38.49,74275.24,0.0,-0.25661,0.00011,23.69123]
[1776276452800,38.49,74271.1,0.0,-0.25708,0.00011,23.71247]
[1776276453766,38.49,74271.1,0.0,-0.25708,0.00011,23.71247]
[1776276453811,38.49,74268.65,0.0,-0.25736,0.00011,23.72498]
[1776276455222,38.49,74268.65,0.0,-0.25736,0.00011,23.72487]
[1776276455824,38.49,74258.27,0.0,-0.25854,0.00011,23.77804]
[1776276458982,38.49,74252.14,0.0,-0.25924,0.00011,23.80912]
[1776276459056,38.49,74252.14,0.0,-0.25924,0.00011,23.80912]
[1776276459089,38.49,74252.14,0.0,-0.25924,0.00011,23.80912]
[1776276459016,38.49,74251.31,0.0,-0.25933,0.00011,23.81318]
[1776276463617,38.49,74249.26,0.0,-0.25954,0.00011,23.82284]
[1776276463653,38.49,74249.26,0.0,-0.25954,0.00011,23.82284]
[1776276465592,38.48,74251.07,0.0,-0.25933,0.00011,23.81317]
[1776276470375,38.48,74246.69,0.0,-0.25981,0.00011,23.83457]
[1776276472869,38.48,74243.66,0.0,-0.26015,0.00011,23.84962]
[1776276476032,38.48,74254.07,0.0,-0.25894,0.00011,23.79562]
[1776276476414,38.48,74254.07,0.0,-0.25894,0.00011,23.79562]
[1776276481971,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276482910,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276482915,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276482927,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276483018,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276483021,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276483024,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276483101,38.47,74248.18,0.0,-0.25959,0.00011,23.82474]
[1776276483068,38.47,74244.0,0.0,-0.26007,0.00011,23.84591]
[1776276484388,38.47,74244.0,0.0,-0.26006,0.00011,23.84573]
[1776276484991,38.47,74234.52,0.0,-0.26115,0.00011,23.89382]
[1776276485709,38.47,74234.52,0.0,-0.26115,0.00011,23.89382]
[1776276486168,38.47,74235.05,0.0,-0.26108,0.00011,23.89088]
[1776276487330,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276487367,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276487395,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276487868,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276487962,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276487994,38.47,74233.85,0.0,-0.26121,0.00012,23.89674]
[1776276492253,38.47,74228.89,0.0,-0.26178,0.00012,23.92165]
[1776276495732,38.47,74230.61,0.0,-0.26159,0.00012,23.91313]
[1776276501109,38.46,74232.08,0.0,-0.26139,0.00012,23.90453]
[1776276503684,38.46,74231.41,0.0,-0.26146,0.00012,23.90745]
[1776276504441,38.46,74232.12,0.0,-0.26137,0.00012,23.9036]
[1776276505137,38.46,74240.1,0.0,-0.26045,0.00011,23.86275]
[1776276507464,38.46,74239.56,0.0,-0.2605,0.00011,23.8651]
[1776276507479,38.46,74239.56,0.0,-0.2605,0.00011,23.8651]
[1776276507570,38.46,74239.56,0.0,-0.2605,0.00011,23.8651]
[1776276507752,38.46,74239.56,0.0,-0.2605,0.00011,23.8651]
[1776276508158,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276508781,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276508791,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276509095,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276509109,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276509120,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276509146,38.46,74241.3,0.0,-0.2603,0.00011,23.85603]
[1776276509166,38.45,74255.15,0.0,-0.25871,0.00011,23.78501]
[1776276509392,38.45,74266.58,0.0,-0.2574,0.00011,23.72631]
[1776276511048,38.45,74269.98,0.0,-0.25699,0.00011,23.70537]
[1776276514019,38.45,74278.32,0.0,-0.25604,0.00011,23.66225]
[1776276516874,38.45,74277.73,0.0,-0.25611,0.00011,23.66528]
[1776276517060,38.45,74277.73,0.0,-0.25611,0.00011,23.66528]
[1776276517077,38.45,74278.61,0.0,-0.25601,0.00011,23.66073]
[1776276517629,38.45,74278.61,0.0,-0.25601,0.00011,23.66073]
[1776276521145,38.45,74285.86,0.0,-0.25518,0.00011,23.62328]
[1776276521148,38.45,74280.58,0.0,-0.25578,0.00011,23.65066]
[1776276521224,38.45,74280.58,0.0,-0.25578,0.00011,23.65066]
[1776276521238,38.45,74280.58,0.0,-0.25578,0.00011,23.65066]
[1776276521327,38.45,74280.58,0.0,-0.25578,0.00011,23.65066]
[1776276522628,38.45,74288.0,0.0,-0.25494,0.00011,23.61224]
[1776276522750,38.45,74300.96,0.0,-0.25347,0.00011,23.54499]
[1776276527759,38.46,74298.03,0.0,-0.25382,0.00011,23.56092]
[1776276529865,38.46,74298.03,0.0,-0.25382,0.00011,23.56092]
[1776276530052,38.46,74298.03,0.0,-0.25382,0.00011,23.56092]
[1776276530153,38.46,74297.79,0.0,-0.25385,0.00011,23.56238]
[1776276531017,38.46,74297.79,0.0,-0.25385,0.00011,23.56238]
[1776276531018,38.46,74297.79,0.0,-0.25385,0.00011,23.56238]
[1776276532763,38.46,74296.78,0.0,-0.25397,0.00011,23.56774]
[1776276532845,38.46,74289.24,0.0,-0.25483,0.00011,23.60706]
[1776276534796,38.46,74288.66,0.0,-0.25489,0.00011,23.61013]
[1776276534858,38.46,74289.26,0.0,-0.25483,0.00011,23.60707]
[1776276538684,38.46,74290.58,0.0,-0.25468,0.00011,23.60037]
[1776276538873,38.46,74290.58,0.0,-0.25468,0.00011,23.60037]
[1776276538962,38.46,74288.33,0.0,-0.25494,0.00011,23.61219]
[1776276541129,38.46,74285.91,0.0,-0.25521,0.00011,23.6248]
[1776276541194,38.46,74285.91,0.0,-0.25521,0.00011,23.6248]
[1776276544378,38.46,74276.76,0.0,-0.25626,0.00011,23.67232]
[1776276544442,38.46,74276.76,0.0,-0.25626,0.00011,23.67232]
[1776276544558,38.46,74276.76,0.0,-0.25626,0.00011,23.67232]
[1776276544648,38.46,74266.63,0.0,-0.25741,0.00011,23.72454]
[1776276547056,38.46,74261.04,0.0,-0.25805,0.00011,23.75324]
[1776276547086,38.46,74261.04,0.0,-0.25805,0.00011,23.75324]
[1776276547131,38.46,74258.74,0.0,-0.25831,0.00011,23.76498]
[1776276547593,38.46,74258.74,0.0,-0.25831,0.00011,23.76498]
[1776276547617,38.46,74258.74,0.0,-0.25831,0.00011,23.76498]
[1776276547670,38.46,74258.74,0.0,-0.25831,0.00011,23.76498]
[1776276547682,38.46,74258.74,0.0,-0.25831,0.00011,23.76498]
[1776276550511,38.46,74249.85,0.0,-0.25932,0.00011,23.81027]
[1776276550565,38.46,74249.85,0.0,-0.25932,0.00011,23.81027]
[1776276550666,38.46,74248.91,0.0,-0.25943,0.00011,23.81497]
[1776276554850,38.46,74246.72,0.0,-0.25967,0.00011,23.82581]
[1776276555731,38.46,74245.38,0.0,-0.25982,0.00011,23.83251]
[1776276556010,38.46,74245.38,0.0,-0.25982,0.00011,23.83251]
[1776276556051,38.46,74244.55,0.0,-0.25992,0.00011,23.83661]
[1776276556362,38.46,74244.55,0.0,-0.25992,0.00011,23.83661]
[1776276556424,38.46,74244.55,0.0,-0.25992,0.00011,23.83661]
[1776276556474,38.46,74244.55,0.0,-0.25992,0.00011,23.83661]
[1776276557200,38.46,74244.55,0.0,-0.25992,0.00011,23.83661]
[1776276556986,38.46,74223.26,0.0,-0.26236,0.00012,23.94476]
[1776276557238,38.46,74223.26,0.0,-0.26236,0.00012,23.94476]
[1776276557509,38.46,74223.26,0.0,-0.26236,0.00012,23.9445]
[1776276562544,38.45,74225.93,0.0,-0.26202,0.00012,23.92973]
[1776276565450,38.45,74224.76,0.0,-0.26215,0.00012,23.93543]
[1776276570601,38.45,74224.33,0.0,-0.26219,0.00012,23.93695]
[1776276573234,38.45,74224.01,0.0,-0.26221,0.00012,23.93537]
[1776276578656,38.45,74227.38,0.0,-0.26182,0.00012,23.91837]
[1776276578932,38.45,74227.72,0.0,-0.26178,0.00012,23.91667]
[1776276580234,38.45,74227.72,0.0,-0.26178,0.00012,23.91667]
[1776276581431,38.45,74227.37,0.0,-0.26182,0.00012,23.91825]
[1776276581678,38.45,74232.63,0.0,-0.26121,0.00012,23.89133]
[1776276583510,38.44,74235.49,0.0,-0.26087,0.00012,23.87659]
[1776276584764,38.44,74234.59,0.0,-0.26097,0.00012,23.881]
[1776276585478,38.44,74232.65,0.0,-0.26119,0.00012,23.89068]
[1776276585705,38.44,74232.65,0.0,-0.26119,0.00012,23.89049]
[1776276590740,38.44,74231.56,0.0,-0.26131,0.00012,23.89602]
[1776276595775,38.44,74236.37,0.0,-0.26077,0.00011,23.87215]
[1776276599740,38.45,74237.38,0.0,-0.26067,0.00011,23.86738]
[1776276599842,38.45,74239.31,0.0,-0.26045,0.00011,23.85767]
[1776276605581,38.45,74239.86,0.0,-0.2604,0.00011,23.85549]
[1776276607686,38.45,74242.56,0.0,-0.26009,0.00011,23.84199]
[1776276608135,38.45,74242.56,0.0,-0.26009,0.00011,23.84199]
[1776276608891,38.45,74247.71,0.0,-0.2595,0.00011,23.81581]
[1776276610373,38.45,74255.97,0.0,-0.25856,0.00011,23.7735]
[1776276611605,38.45,74255.97,0.0,-0.25855,0.00011,23.77335]
[1776276611888,38.45,74256.32,0.0,-0.25851,0.00011,23.7714]
[1776276615904,38.45,74254.5,0.0,-0.25871,0.00011,23.78028]
[1776276616011,38.45,74254.5,0.0,-0.25871,0.00011,23.78028]
[1776276616192,38.45,74251.8,0.0,-0.25902,0.00011,23.79394]
[1776276616988,38.45,74251.8,0.0,-0.25902,0.00011,23.79394]
[1776276622964,38.45,74249.94,0.0,-0.25924,0.00011,23.80416]
[1776276625470,38.45,74250.83,0.0,-0.25915,0.00011,23.79988]
[1776276629007,38.45,74261.34,0.0,-0.25794,0.00011,23.74596]
[1776276631402,38.45,74261.82,0.0,-0.25787,0.00011,23.74003]
[1776276634146,38.45,74248.38,0.0,-0.25941,0.00011,23.80934]
[1776276637301,38.45,74247.4,0.0,-0.25953,0.00011,23.81475]
[1776276646506,38.46,74239.42,0.0,-0.26049,0.00011,23.85733]
[1776276647661,38.46,74242.62,0.0,-0.26012,0.00011,23.84118]
[1776276647981,38.46,74242.62,0.0,-0.26012,0.00011,23.84118]
[1776276648045,38.46,74242.62,0.0,-0.26012,0.00011,23.84118]
[1776276649910,38.46,74244.2,0.0,-0.25993,0.00011,23.83276]
[1776276655189,38.46,74233.41,0.0,-0.2612,0.00012,23.88878]
[1776276658920,38.47,74232.54,0.0,-0.26131,0.00012,23.89366]
[1776276662318,38.47,74246.1,0.0,-0.25976,0.00011,23.82509]
[1776276663474,38.47,74249.94,0.0,-0.25933,0.00011,23.80595]
[1776276663661,38.47,74249.94,0.0,-0.25933,0.00011,23.80595]
[1776276664254,38.47,74250.11,0.0,-0.25932,0.00011,23.80533]
[1776276664495,38.47,74250.11,0.0,-0.25932,0.00011,23.80533]
[1776276665262,38.47,74254.2,0.0,-0.25884,0.00011,23.78428]
[1776276669290,38.47,74265.2,0.0,-0.25758,0.00011,23.72746]
[1776276669607,38.47,74265.2,0.0,-0.25758,0.00011,23.72746]
[1776276669666,38.47,74265.2,0.0,-0.25758,0.00011,23.72746]
[1776276670462,38.47,74266.1,0.0,-0.25748,0.00011,23.72279]
[1776276670642,38.47,74266.1,0.0,-0.25748,0.00011,23.72279]
[1776276670905,38.47,74266.1,0.0,-0.25748,0.00011,23.72279]
[1776276671339,38.47,74266.1,0.0,-0.25748,0.00011,23.72279]
[1776276671309,38.47,74263.27,0.0,-0.2578,0.00011,23.73729]
[1776276671399,38.47,74263.27,0.0,-0.2578,0.00011,23.73729]
[1776276671843,38.47,74263.27,0.0,-0.2578,0.00011,23.73729]
[1776276671938,38.47,74263.27,0.0,-0.2578,0.00011,23.73729]
[1776276672202,38.47,74263.27,0.0,-0.2578,0.00011,23.73729]
[1776276672310,38.47,74232.87,0.0,-0.26128,0.00012,23.89261]
[1776276673306,38.47,74232.87,0.0,-0.26128,0.00012,23.89261]
[1776276673322,38.47,74232.87,0.0,-0.26128,0.00012,23.89261]
[1776276673328,38.47,74232.87,0.0,-0.26128,0.00012,23.89261]
[1776276673317,38.47,74230.53,0.0,-0.26155,0.00012,23.90429]
[1776276674329,38.47,74231.76,0.0,-0.2614,0.00012,23.89781]
[1776276677735,38.47,74231.88,0.0,-0.2614,0.00012,23.89768]
[1776276677765,38.47,74231.88,0.0,-0.2614,0.00012,23.89768]
[1776276680862,38.47,74237.4,0.0,-0.26077,0.00011,23.86994]
[1776276680911,38.47,74237.4,0.0,-0.26077,0.00011,23.86994]
[1776276681097,38.47,74237.4,0.0,-0.26077,0.00011,23.86994]
[1776276681237,38.47,74237.4,0.0,-0.26077,0.00011,23.86994]
[1776276681933,38.47,74241.57,0.0,-0.2603,0.00011,23.84907]
[1776276682303,38.47,74246.76,0.0,-0.25971,0.00011,23.82274]
[1776276687414,38.48,74253.1,0.0,-0.259,0.00011,23.79128]
[1776276693760,38.48,74259.72,0.0,-0.25823,0.00011,23.75466]
[1776276695893,38.48,74262.61,0.0,-0.2579,0.00011,23.73956]
[1776276696880,38.48,74263.29,0.0,-0.25782,0.00011,23.73591]
[1776276696979,38.48,74264.16,0.0,-0.25772,0.00011,23.73136]
[1776276703792,38.48,74265.92,0.0,-0.25751,0.00011,23.72222]
[1776276704721,38.48,74267.01,0.0,-0.2574,0.00011,23.71693]
[1776276705097,38.48,74267.01,0.0,-0.2574,0.00011,23.71693]
[1776276707385,38.48,74277.94,0.0,-0.25615,0.00011,23.66049]
[1776276708182,38.48,74277.94,0.0,-0.25615,0.00011,23.66049]
[1776276708279,38.48,74282.19,0.0,-0.25566,0.00011,23.63853]
[1776276713856,38.48,74274.43,0.0,-0.25655,0.00011,23.6785]
[1776276719871,38.48,74275.13,0.0,-0.25646,0.00011,23.67474]
[1776276725681,38.48,74271.9,0.0,-0.25683,0.00011,23.69119]
[1776276730956,38.47,74273.81,0.0,-0.2566,0.00011,23.68117]
[1776276738774,38.47,74273.58,0.0,-0.25663,0.00011,23.68218]
[1776276743810,38.47,74272.31,0.0,-0.25677,0.00011,23.68858]
[1776276749854,38.47,74276.14,0.0,-0.25633,0.00011,23.66876]
[1776276754928,38.47,74273.67,0.0,-0.25659,0.00011,23.67827]
[1776276755862,38.47,74273.67,0.0,-0.25659,0.00011,23.67827]
[1776276756997,38.47,74273.63,0.0,-0.2566,0.00011,23.67847]
[1776276762986,38.47,74277.96,0.0,-0.25611,0.00011,23.65633]
[1776276765087,38.47,74277.38,0.0,-0.25618,0.00011,23.65935]
[1776276771236,38.47,74276.47,0.0,-0.25628,0.00011,23.6643]
[1776276776397,38.48,74274.59,0.0,-0.2565,0.00011,23.67413]
[1776276776452,38.48,74274.59,0.0,-0.2565,0.00011,23.67413]
[1776276777210,38.48,74275.31,0.0,-0.25642,0.00011,23.67045]
[1776276777436,38.48,74279.97,0.0,-0.25589,0.00011,23.64643]
[1776276782482,38.48,74282.22,0.0,-0.25564,0.00011,23.63512]
[1776276789093,38.48,74282.54,0.0,-0.25561,0.00011,23.63379]
[1776276795269,38.48,74283.8,0.0,-0.25548,0.00011,23.62763]
[1776276801046,38.48,74284.61,0.0,-0.25539,0.00011,23.62366]
[1776276807302,38.48,74283.58,0.0,-0.25551,0.00011,23.62927]
[1776276812360,38.48,74278.99,0.0,-0.25601,0.00011,23.64982]
[1776276817373,38.48,74278.36,0.0,-0.25609,0.00011,23.65311]
[1776276822407,38.48,74277.92,0.0,-0.25614,0.00011,23.65538]
[1776276827442,38.48,74277.67,0.0,-0.25617,0.00011,23.65667]
[1776276832478,38.48,74278.34,0.0,-0.25609,0.00011,23.65321]
[1776276834493,38.48,74287.91,0.0,-0.255,0.00011,23.60376]
[1776276839528,38.48,74295.21,0.0,-0.25418,0.00011,23.56616]
[1776276841247,38.48,74296.01,0.0,-0.25409,0.00011,23.56207]
[1776276841253,38.48,74296.01,0.0,-0.25409,0.00011,23.56207]
[1776276841355,38.48,74296.01,0.0,-0.25409,0.00011,23.56207]
[1776276841543,38.48,74296.36,0.0,-0.25405,0.00011,23.56033]
[1776276846138,38.49,74303.51,0.0,-0.25325,0.00011,23.52356]
[1776276846528,38.49,74303.51,0.0,-0.25325,0.00011,23.52356]
[1776276846552,38.49,74302.65,0.0,-0.25335,0.00011,23.52815]
[1776276847431,38.49,74313.81,0.0,-0.25209,0.00011,23.47007]
[1776276848235,38.49,74313.81,0.0,-0.25209,0.00011,23.47007]
[1776276849346,38.49,74320.34,0.0,-0.25136,0.00011,23.4361]
[1776276849447,38.49,74324.08,0.0,-0.25094,0.00011,23.41673]
[1776276850928,38.49,74326.3,0.0,-0.25069,0.00011,23.40492]
[1776276851507,38.49,74328.61,0.0,-0.25043,0.00011,23.39265]
[1776276856282,38.49,74330.47,0.0,-0.25021,0.00011,23.38251]
[1776276856383,38.48,74330.75,0.0,-0.25018,0.00011,23.38081]
[1776276858343,38.48,74328.78,0.0,-0.25039,0.00011,23.39105]
[1776276858404,38.48,74322.16,0.0,-0.25114,0.00011,23.42565]
[1776276861507,38.48,74318.94,0.0,-0.2515,0.00011,23.44236]
[1776276861546,38.48,74310.91,0.0,-0.2524,0.00011,23.484]
[1776276861724,38.48,74310.91,0.0,-0.2524,0.00011,23.484]
[1776276862884,38.48,74310.91,0.0,-0.2524,0.00011,23.484]
[1776276865030,38.48,74309.74,0.0,-0.25252,0.00011,23.48968]
[1776276866413,38.48,74309.33,0.0,-0.25256,0.00011,23.49139]
[1776276866416,38.48,74309.33,0.0,-0.25255,0.00011,23.49118]
[1776276871484,38.48,74307.89,0.0,-0.2527,0.00011,23.49806]
[1776276876789,38.47,74299.61,0.0,-0.25359,0.00011,23.53646]
[1776276882013,38.47,74299.51,0.0,-0.25361,0.00011,23.53738]
[1776276887867,38.48,74307.61,0.0,-0.25272,0.00011,23.49635]
[1776276889181,38.48,74307.61,0.0,-0.25272,0.00011,23.49635]
[1776276895578,38.48,74308.97,0.0,-0.25259,0.00011,23.49053]
[1776276901316,38.49,74310.36,0.0,-0.25246,0.00011,23.48462]
[1776276902569,38.49,74309.87,0.0,-0.25252,0.00011,23.48764]
[1776276902703,38.49,74310.34,0.0,-0.25247,0.00011,23.48541]
[1776276902754,38.49,74310.34,0.0,-0.25247,0.00011,23.48541]
[1776276902794,38.49,74310.34,0.0,-0.25247,0.00011,23.48541]
[1776276902997,38.49,74310.34,0.0,-0.25247,0.00011,23.48541]
[1776276904208,38.49,74316.68,0.0,-0.25176,0.00011,23.45253]
[1776276904989,38.49,74319.45,0.0,-0.25146,0.00011,23.43831]
[1776276905061,38.49,74319.45,0.0,-0.25146,0.00011,23.43831]
[1776276905267,38.49,74322.14,0.0,-0.25115,0.00011,23.4241]
[1776276908753,38.49,74324.17,0.0,-0.25092,0.00011,23.41325]
[1776276908848,38.49,74324.17,0.0,-0.25092,0.00011,23.41325]
[1776276908979,38.49,74324.17,0.0,-0.25092,0.00011,23.41325]
[1776276909087,38.49,74324.17,0.0,-0.25092,0.00011,23.41325]
[1776276909615,38.49,74332.82,0.0,-0.24993,0.00011,23.36719]
[1776276909649,38.49,74332.82,0.0,-0.24993,0.00011,23.36719]
[1776276913056,38.49,74331.18,0.0,-0.25012,0.00011,23.37571]
[1776276917033,38.49,74329.88,0.0,-0.25026,0.00011,23.38238]
[1776276918305,38.49,74331.2,0.0,-0.25011,0.00011,23.3754]
[1776276918739,38.49,74332.64,0.0,-0.24995,0.00011,23.36781]
[1776276919654,38.48,74341.74,0.0,-0.24893,0.00011,23.31989]
[1776276919834,38.48,74341.74,0.0,-0.24893,0.00011,23.31989]
[1776276925130,38.49,74339.44,0.0,-0.24919,0.00011,23.33221]
[1776276926343,38.49,74339.44,0.0,-0.24919,0.00011,23.33221]
[1776276926465,38.49,74339.44,0.0,-0.24919,0.00011,23.33221]
[1776276926567,38.49,74343.43,0.0,-0.24874,0.00011,23.31121]
[1776276929482,38.49,74343.44,0.0,-0.24874,0.00011,23.31123]
[1776276929651,38.49,74343.48,0.0,-0.24874,0.00011,23.31106]
[1776276934825,38.49,74347.66,0.0,-0.24826,0.00011,23.28601]
[1776276940606,38.49,74349.83,0.0,-0.24802,0.00011,23.27487]
[1776276946279,38.49,74345.73,0.0,-0.24849,0.00011,23.29687]
[1776276951313,38.49,74346.8,0.0,-0.24837,0.00011,23.2914]
[1776276956349,38.49,74348.64,0.0,-0.24817,0.00011,23.28192]
[1776276961384,38.49,74348.27,0.0,-0.24821,0.00011,23.28412]
[1776276966419,38.49,74348.06,0.0,-0.24824,0.00011,23.28546]
[1776276971444,38.49,74347.87,0.0,-0.24827,0.00011,23.2866]
[1776276976788,38.49,74347.81,0.0,-0.24828,0.00011,23.28717]
[1776276982645,38.5,74347.88,0.0,-0.24828,0.00011,23.28704]
[1776276983884,38.5,74347.86,0.0,-0.24828,0.00011,23.28722]
[1776276984027,38.5,74347.86,0.0,-0.24828,0.00011,23.28722]
[1776276984063,38.5,74347.86,0.0,-0.24828,0.00011,23.28722]
[1776276984546,38.5,74347.86,0.0,-0.24828,0.00011,23.28726]
[1776276989380,38.5,74345.87,0.0,-0.2485,0.00011,23.29784]
[1776276994615,38.5,74349.13,0.0,-0.24812,0.00011,23.2776]
[1776276998425,38.5,74348.98,0.0,-0.24814,0.00011,23.27852]
[1776277000027,38.5,74347.07,0.0,-0.24836,0.00011,23.28869]
[1776277000143,38.5,74347.07,0.0,-0.24836,0.00011,23.28869]
[1776277000199,38.5,74347.07,0.0,-0.24836,0.00011,23.28869]
[1776277000868,38.5,74345.12,0.0,-0.24858,0.00011,23.29903]
[1776277001821,38.5,74345.12,0.0,-0.24858,0.00011,23.29903]
[1776277002139,38.5,74345.12,0.0,-0.24858,0.00011,23.29903]
[1776277002861,38.5,74348.02,0.0,-0.24825,0.00011,23.28379]
[1776277003356,38.5,74348.02,0.0,-0.24825,0.00011,23.28379]
[1776277003675,38.5,74348.02,0.0,-0.24825,0.00011,23.28379]
[1776277007013,38.5,74347.76,0.0,-0.24829,0.00011,23.28531]
[1776277007705,38.5,74349.77,0.0,-0.24806,0.00011,23.2748]
[1776277010437,38.5,74350.14,0.0,-0.24803,0.00011,23.27295]
[1776277012216,38.5,74357.29,0.0,-0.24723,0.00011,23.23519]
[1776277015203,38.5,74364.62,0.0,-0.24642,0.00011,23.19679]
[1776277015791,38.5,74364.62,0.0,-0.24642,0.00011,23.19679]
[1776277015804,38.5,74364.62,0.0,-0.24642,0.00011,23.19679]
[1776277015865,38.5,74366.54,0.0,-0.24621,0.00011,23.18673]
[1776277020304,38.5,74366.13,0.0,-0.24626,0.00011,23.18943]
[1776277020500,38.5,74366.13,0.0,-0.24626,0.00011,23.18943]
[1776277020871,38.5,74379.05,0.0,-0.24483,0.00011,23.12073]
[1776277021570,38.5,74379.05,0.0,-0.24483,0.00011,23.12073]
[1776277021576,38.5,74379.05,0.0,-0.24483,0.00011,23.12073]
[1776277021724,38.5,74379.05,0.0,-0.24483,0.00011,23.12073]
[1776277021887,38.5,74379.05,0.0,-0.24483,0.00011,23.12073]
[1776277021807,38.5,74379.05,0.0,-0.24483,0.00011,23.12085]
[1776277021975,38.5,74379.05,0.0,-0.24483,0.00011,23.12085]
[1776277022008,38.5,74379.05,0.0,-0.24483,0.00011,23.12085]
[1776277023377,38.51,74377.51,0.0,-0.24501,0.00011,23.12942]
[1776277023446,38.51,74377.51,0.0,-0.24501,0.00011,23.12942]
[1776277024301,38.51,74375.77,0.0,-0.24521,0.00011,23.13888]
[1776277024561,38.51,74375.77,0.0,-0.24521,0.00011,23.13888]
[1776277024876,38.51,74374.95,0.0,-0.2453,0.00011,23.14342]
[1776277026484,38.51,74374.95,0.0,-0.2453,0.00011,23.1436]
[1776277026530,38.51,74374.75,0.0,-0.24533,0.00011,23.14467]
[1776277030868,38.51,74360.15,0.0,-0.24697,0.00011,23.22299]
[1776277034532,38.51,74368.45,0.0,-0.24605,0.00011,23.17931]
[1776277034550,38.51,74368.45,0.0,-0.24605,0.00011,23.17931]
[1776277039592,38.51,74362.02,0.0,-0.24678,0.00011,23.21407]
[1776277044633,38.52,74363.92,0.0,-0.24658,0.00011,23.20443]
[1776277050697,38.52,74360.38,0.0,-0.24698,0.00011,23.22386]
[1776277055421,38.52,74358.64,0.0,-0.24717,0.00011,23.23031]
[1776277055507,38.52,74358.64,0.0,-0.24717,0.00011,23.23031]
[1776277055522,38.52,74353.91,0.0,-0.2477,0.00011,23.25541]
[1776277056377,38.52,74353.91,0.0,-0.2477,0.00011,23.25541]
[1776277056809,38.52,74353.91,0.0,-0.2477,0.00011,23.25541]
[1776277057769,38.52,74352.72,0.0,-0.24783,0.00011,23.26182]
[1776277058166,38.52,74350.96,0.0,-0.24803,0.00011,23.27117]
[1776277058938,38.52,74349.35,0.0,-0.24821,0.00011,23.27971]
[1776277060755,38.52,74342.19,0.0,-0.24901,0.00011,23.31748]
[1776277064375,38.52,74338.54,0.0,-0.24942,0.00011,23.33666]
[1776277064529,38.52,74338.54,0.0,-0.24942,0.00011,23.33666]
[1776277064761,38.52,74336.68,0.0,-0.24963,0.00011,23.34642]
[1776277065252,38.52,74336.68,0.0,-0.24963,0.00011,23.34642]
[1776277065355,38.52,74336.68,0.0,-0.24963,0.00011,23.34642]
[1776277066611,38.52,74329.93,0.0,-0.25039,0.00011,23.38183]
[1776277066914,38.52,74321.96,0.0,-0.25128,0.00011,23.42354]
[1776277068420,38.52,74321.96,0.0,-0.25128,0.00011,23.42346]
[1776277068563,38.52,74321.96,0.0,-0.25128,0.00011,23.42346]
[1776277068826,38.52,74310.63,0.0,-0.25255,0.00011,23.48235]
[1776277073881,38.52,74319.47,0.0,-0.25154,0.00011,23.43542]
[1776277074129,38.52,74319.47,0.0,-0.25154,0.00011,23.43542]
[1776277074195,38.52,74319.47,0.0,-0.25154,0.00011,23.43542]
[1776277074429,38.52,74319.74,0.0,-0.25151,0.00011,23.43401]
[1776277077373,38.52,74319.64,0.0,-0.25151,0.00011,23.43427]
[1776277077406,38.52,74319.64,0.0,-0.25151,0.00011,23.43427]
[1776277078258,38.52,74317.78,0.0,-0.25172,0.00011,23.44386]
[1776277078275,38.52,74317.78,0.0,-0.25172,0.00011,23.44386]
[1776277079319,38.51,74317.74,0.0,-0.25172,0.00011,23.44379]
[1776277079428,38.51,74317.74,0.0,-0.25172,0.00011,23.44379]
[1776277085247,38.51,74316.62,0.0,-0.25183,0.00011,23.44884]
[1776277090282,38.51,74314.69,0.0,-0.25203,0.00011,23.45814]
[1776277095317,38.51,74312.16,0.0,-0.2523,0.00011,23.47053]
[1776277100352,38.5,74308.45,0.0,-0.2527,0.00011,23.48898]
[1776277105387,38.5,74309.73,0.0,-0.25254,0.00011,23.48138]
[1776277110423,38.49,74317.75,0.0,-0.25161,0.00011,23.43856]
[1776277115024,38.49,74320.33,0.0,-0.25129,0.00011,23.42122]
[1776277115111,38.49,74320.33,0.0,-0.25129,0.00011,23.42122]
[1776277118578,38.49,74326.91,0.0,-0.25055,0.00011,23.38655]
[1776277119606,38.49,74323.38,0.0,-0.25094,0.00011,23.405]
[1776277125531,38.49,74317.89,0.0,-0.25155,0.00011,23.4331]
[1776277128814,38.49,74322.3,0.0,-0.25105,0.00011,23.40983]
[1776277130618,38.49,74322.3,0.0,-0.25104,0.00011,23.40967]
[1776277130788,38.49,74322.3,0.0,-0.25104,0.00011,23.40967]
[1776277132176,38.49,74324.42,0.0,-0.2508,0.00011,23.3984]
[1776277133730,38.49,74325.97,0.0,-0.25063,0.00011,23.3902]
[1776277133743,38.49,74325.97,0.0,-0.25063,0.00011,23.3902]
[1776277133818,38.49,74328.75,0.0,-0.25031,0.00011,23.37555]
[1776277134504,38.49,74328.75,0.0,-0.25031,0.00011,23.37555]
[1776277134795,38.49,74328.75,0.0,-0.25031,0.00011,23.37555]
[1776277134881,38.49,74328.75,0.0,-0.25031,0.00011,23.37555]
[1776277136667,38.49,74329.38,0.0,-0.25024,0.00011,23.37215]
[1776277136855,38.49,74334.99,0.0,-0.24961,0.00011,23.34263]
[1776277142648,38.49,74335.45,0.0,-0.24956,0.00011,23.34021]
[1776277144780,38.49,74337.84,0.0,-0.24929,0.00011,23.32763]
[1776277144972,38.49,74337.84,0.0,-0.24929,0.00011,23.32763]
[1776277144882,38.49,74334.99,0.0,-0.24961,0.00011,23.34264]
[1776277147723,38.49,74332.79,0.0,-0.24986,0.00011,23.3542]
[1776277147898,38.49,74332.79,0.0,-0.24986,0.00011,23.3542]
[1776277147941,38.49,74331.23,0.0,-0.25003,0.00011,23.36236]
[1776277149913,38.49,74328.39,0.0,-0.25035,0.00011,23.37725]
[1776277150011,38.49,74326.57,0.0,-0.25055,0.00011,23.38676]
[1776277151935,38.49,74326.57,0.0,-0.25055,0.00011,23.38676]
[1776277152466,38.48,74325.68,0.0,-0.25065,0.00011,23.39132]
[1776277153610,38.48,74325.68,0.0,-0.25065,0.00011,23.39132]
[1776277153929,38.48,74318.47,0.0,-0.25146,0.00011,23.42897]
[1776277159036,38.48,74316.8,0.0,-0.25164,0.00011,23.43744]
[1776277163903,38.48,74314.55,0.0,-0.25188,0.00011,23.44842]
[1776277164087,38.48,74321.69,0.0,-0.25107,0.00011,23.41094]
[1776277164801,38.48,74321.69,0.0,-0.25107,0.00011,23.41094]
[1776277166145,38.48,74323.13,0.0,-0.25091,0.00011,23.40332]
[1776277166663,38.48,74323.13,0.0,-0.25091,0.00011,23.40332]
[1776277166814,38.48,74323.95,0.0,-0.25082,0.00011,23.39896]
[1776277170153,38.48,74323.64,0.0,-0.25085,0.00011,23.40045]
[1776277175881,38.48,74326.56,0.0,-0.25049,0.00011,23.38141]
[1776277181778,38.48,74326.56,0.0,-0.25049,0.00011,23.38141]
[1776277181900,38.48,74326.56,0.0,-0.25049,0.00011,23.38141]
[1776277184671,38.47,74323.21,0.0,-0.25085,0.00011,23.39836]
[1776277185019,38.47,74323.21,0.0,-0.25085,0.00011,23.39836]
[1776277185608,38.47,74322.76,0.0,-0.2509,0.00011,23.40062]
[1776277186363,38.47,74322.76,0.0,-0.2509,0.00011,23.40052]
[1776277186367,38.47,74322.76,0.0,-0.2509,0.00011,23.40052]
[1776277186889,38.47,74322.75,0.0,-0.2509,0.00011,23.40047]
[1776277190448,38.47,74322.81,0.0,-0.25089,0.00011,23.39995]
[1776277190456,38.47,74322.81,0.0,-0.25089,0.00011,23.39995]
[1776277192524,38.47,74321.23,0.0,-0.25106,0.00011,23.40792]
[1776277192542,38.47,74321.23,0.0,-0.25106,0.00011,23.40792]
[1776277192550,38.47,74321.23,0.0,-0.25106,0.00011,23.40792]
[1776277192553,38.47,74321.23,0.0,-0.25106,0.00011,23.40792]
[1776277193616,38.47,74323.78,0.0,-0.25077,0.00011,23.39443]
[1776277194082,38.47,74334.27,0.0,-0.24959,0.00011,23.33931]
[1776277194775,38.47,74334.27,0.0,-0.24959,0.00011,23.33931]
[1776277195017,38.47,74334.27,0.0,-0.24959,0.00011,23.33913]
[1776277200055,38.47,74333.71,0.0,-0.24965,0.00011,23.3419]
[1776277200294,38.47,74333.71,0.0,-0.24965,0.00011,23.3419]
[1776277200323,38.47,74333.71,0.0,-0.24965,0.00011,23.3419]
[1776277201058,38.47,74331.33,0.0,-0.24991,0.00011,23.35438]
[1776277203347,38.47,74332.14,0.0,-0.24982,0.00011,23.35]
[1776277204079,38.47,74333.71,0.0,-0.24964,0.00011,23.34169]
[1776277204743,38.47,74333.71,0.0,-0.24964,0.00011,23.34169]
[1776277204754,38.47,74333.71,0.0,-0.24964,0.00011,23.34169]
[1776277205087,38.47,74333.31,0.0,-0.24969,0.00011,23.34377]
[1776277210119,38.47,74329.78,0.0,-0.25008,0.00011,23.36217]
[1776277211752,38.47,74329.78,0.0,-0.25008,0.00011,23.36217]
[1776277212185,38.47,74329.08,0.0,-0.25016,0.00011,23.36581]
[1776277212458,38.47,74329.08,0.0,-0.25016,0.00011,23.36581]
[1776277212505,38.47,74329.08,0.0,-0.25016,0.00011,23.36581]
[1776277212511,38.47,74329.08,0.0,-0.25016,0.00011,23.36581]
[1776277212779,38.47,74325.6,0.0,-0.25055,0.00011,23.38405]
[1776277215635,38.47,74322.26,0.0,-0.25092,0.00011,23.4014]
[1776277215704,38.47,74322.26,0.0,-0.25092,0.00011,23.4014]
[1776277215763,38.47,74322.26,0.0,-0.25092,0.00011,23.4014]
[1776277215851,38.47,74322.26,0.0,-0.25092,0.00011,23.4014]
[1776277215858,38.47,74322.26,0.0,-0.25092,0.00011,23.4014]
[1776277215960,38.47,74320.09,0.0,-0.25117,0.00011,23.41278]
[1776277216740,38.47,74320.09,0.0,-0.25117,0.00011,23.41278]
[1776277216941,38.47,74307.15,0.0,-0.25263,0.00011,23.48066]
[1776277217302,38.47,74307.15,0.0,-0.25263,0.00011,23.48066]
[1776277218204,38.47,74306.97,0.0,-0.25265,0.00011,23.4816]
[1776277218773,38.47,74306.97,0.0,-0.25265,0.00011,23.4816]
[1776277218844,38.47,74306.97,0.0,-0.25265,0.00011,23.4816]
[1776277218871,38.47,74307.1,0.0,-0.25264,0.00011,23.48115]
[1776277222857,38.47,74301.69,0.0,-0.25327,0.00011,23.50999]
[1776277223926,38.47,74293.2,0.0,-0.25423,0.00011,23.55433]
[1776277224106,38.47,74294.67,0.0,-0.25407,0.00011,23.54698]
[1776277224383,38.47,74294.67,0.0,-0.25407,0.00011,23.54698]
[1776277224451,38.47,74294.67,0.0,-0.25407,0.00011,23.54698]
[1776277224828,38.47,74294.67,0.0,-0.25407,0.00011,23.54698]
[1776277224891,38.47,74294.44,0.0,-0.2541,0.00011,23.54817]
[1776277226305,38.47,74289.32,0.0,-0.25467,0.00011,23.57449]
[1776277226541,38.47,74289.32,0.0,-0.25467,0.00011,23.57449]
[1776277227081,38.47,74289.32,0.0,-0.25467,0.00011,23.57449]
[1776277226642,38.47,74285.51,0.0,-0.2551,0.00011,23.59398]
[1776277227284,38.47,74285.51,0.0,-0.2551,0.00011,23.59398]
[1776277227343,38.47,74285.32,0.0,-0.25512,0.00011,23.59467]
[1776277233283,38.47,74283.18,0.0,-0.25535,0.00011,23.60297]
[1776277239017,38.47,74283.31,0.0,-0.25534,0.00011,23.60257]
[1776277239081,38.47,74267.68,0.0,-0.25712,0.00011,23.6834]
[1776277242280,38.47,74269.98,0.0,-0.25686,0.00011,23.67152]
[1776277243054,38.47,74269.98,0.0,-0.25686,0.00011,23.67152]
[1776277243139,38.47,74281.35,0.0,-0.25556,0.00011,23.61279]
[1776277243497,38.47,74281.35,0.0,-0.25556,0.00011,23.61279]
[1776277243705,38.47,74290.76,0.0,-0.2545,0.00011,23.56404]
[1776277244793,38.47,74290.76,0.0,-0.2545,0.00011,23.56404]
[1776277244852,38.47,74290.76,0.0,-0.2545,0.00011,23.56404]
[1776277244953,38.47,74291.14,0.0,-0.25445,0.00011,23.56213]
[1776277250408,38.48,74291.88,0.0,-0.25438,0.00011,23.55895]
[1776277251880,38.48,74291.88,0.0,-0.25438,0.00011,23.55895]
[1776277253170,38.48,74283.52,0.0,-0.25534,0.00011,23.60251]
[1776277253531,38.48,74281.01,0.0,-0.25563,0.00011,23.61561]
[1776277254675,38.48,74281.01,0.0,-0.25563,0.00011,23.61561]
[1776277260477,38.48,74282.64,0.0,-0.25545,0.00011,23.60761]
[1776277261358,38.48,74282.64,0.0,-0.25545,0.00011,23.60761]
[1776277263280,38.48,74286.49,0.0,-0.25501,0.00011,23.58782]
[1776277263932,38.48,74286.85,0.0,-0.25498,0.00011,23.58604]
[1776277269274,38.48,74289.6,0.0,-0.25467,0.00011,23.57221]
[1776277272663,38.48,74295.38,0.0,-0.25402,0.00011,23.54248]
[1776277278605,38.49,74294.22,0.0,-0.25417,0.00011,23.54927]
[1776277283353,38.49,74294.75,0.0,-0.25412,0.00011,23.5469]
[1776277283538,38.49,74294.75,0.0,-0.25412,0.00011,23.5469]
[1776277285872,38.49,74297.46,0.0,-0.25381,0.00011,23.53301]
[1776277286060,38.49,74302.47,0.0,-0.25325,0.00011,23.50713]
[1776277290214,38.49,74303.78,0.0,-0.25311,0.00011,23.50071]
[1776277290893,38.49,74303.78,0.0,-0.25311,0.00011,23.50071]
[1776277290953,38.49,74303.78,0.0,-0.25311,0.00011,23.50071]
[1776277294776,38.49,74304.49,0.0,-0.25302,0.00011,23.4943]
[1776277294815,38.49,74304.49,0.0,-0.25302,0.00011,23.4943]
[1776277295017,38.49,74304.49,0.0,-0.25302,0.00011,23.4943]
[1776277295118,38.49,74304.49,0.0,-0.25303,0.00011,23.49454]
[1776277295575,38.49,74304.49,0.0,-0.25303,0.00011,23.49454]
[1776277295928,38.49,74304.96,0.0,-0.25297,0.00011,23.49209]
[1776277297199,38.49,74304.96,0.0,-0.25297,0.00011,23.49209]
[1776277297247,38.49,74304.96,0.0,-0.25297,0.00011,23.49221]
[1776277297290,38.49,74304.96,0.0,-0.25297,0.00011,23.49221]
[1776277297463,38.49,74304.96,0.0,-0.25297,0.00011,23.49221]
[1776277297523,38.49,74304.96,0.0,-0.25297,0.00011,23.49221]
[1776277302776,38.5,74307.17,0.0,-0.25274,0.00011,23.48146]
[1776277304695,38.5,74308.76,0.0,-0.25256,0.00011,23.4733]
[1776277304839,38.5,74308.76,0.0,-0.25256,0.00011,23.4733]
[1776277304988,38.5,74317.01,0.0,-0.25164,0.00011,23.43036]
[1776277307145,38.5,74328.0,0.0,-0.25041,0.00011,23.37315]
[1776277307843,38.5,74328.0,0.0,-0.25041,0.00011,23.37315]
[1776277308023,38.5,74328.0,0.0,-0.25041,0.00011,23.37315]
[1776277308027,38.5,74327.64,0.0,-0.25045,0.00011,23.37504]
[1776277309834,38.5,74327.64,0.0,-0.25045,0.00011,23.37518]
[1776277313878,38.5,74326.7,0.0,-0.25057,0.00011,23.38069]
[1776277313891,38.5,74326.7,0.0,-0.25057,0.00011,23.38069]
[1776277313912,38.5,74325.34,0.0,-0.25072,0.00011,23.38796]
[1776277314546,38.5,74325.34,0.0,-0.25072,0.00011,23.38796]
[1776277315568,38.5,74326.54,0.0,-0.25059,0.00011,23.38181]
[1776277315818,38.5,74326.54,0.0,-0.25059,0.00011,23.38181]
[1776277315899,38.5,74326.54,0.0,-0.25059,0.00011,23.38196]
[1776277320951,38.5,74323.26,0.0,-0.25095,0.00011,23.39848]
[1776277323248,38.5,74322.79,0.0,-0.251,0.00011,23.40067]
[1776277324036,38.5,74322.79,0.0,-0.251,0.00011,23.40067]
[1776277324045,38.5,74322.79,0.0,-0.251,0.00011,23.40067]
[1776277324082,38.5,74332.27,0.0,-0.24993,0.00011,23.35079]
[1776277327557,38.5,74332.62,0.0,-0.24988,0.00011,23.34868]
[1776277328002,38.5,74333.24,0.0,-0.24981,0.00011,23.34534]
[1776277333037,38.5,74335.33,0.0,-0.24957,0.00011,23.33394]
[1776277338087,38.5,74334.57,0.0,-0.24965,0.00011,23.33763]
[1776277343107,38.49,74343.25,0.0,-0.24867,0.00011,23.29176]
[1776277344857,38.49,74342.77,0.0,-0.24872,0.00011,23.29427]
[1776277345075,38.49,74342.77,0.0,-0.24872,0.00011,23.29427]
[1776277345176,38.49,74343.04,0.0,-0.24869,0.00011,23.29283]
[1776277348481,38.49,74343.49,0.0,-0.24864,0.00011,23.29039]
[1776277353638,38.49,74345.73,0.0,-0.24837,0.00011,23.27522]
[1776277354162,38.49,74345.73,0.0,-0.24837,0.00011,23.27522]
[1776277354514,38.49,74346.4,0.0,-0.24829,0.00011,23.27166]
[1776277355784,38.49,74346.4,0.0,-0.24829,0.00011,23.27164]
[1776277356197,38.49,74346.75,0.0,-0.24825,0.00011,23.26977]
[1776277361232,38.49,74347.08,0.0,-0.24821,0.00011,23.26791]
[1776277361633,38.49,74347.08,0.0,-0.24821,0.00011,23.26791]
[1776277362496,38.49,74346.29,0.0,-0.2483,0.00011,23.27205]
[1776277363246,38.49,74341.32,0.0,-0.24886,0.00011,23.29824]
[1776277364548,38.49,74348.87,0.0,-0.24801,0.00011,23.25833]
[1776277365261,38.49,74352.24,0.0,-0.24764,0.00011,23.2405]
[1776277373540,38.49,74350.86,0.0,-0.24779,0.00011,23.2478]
[1776277380501,38.49,74351.07,0.0,-0.24777,0.00011,23.24666]
[1776277386123,38.49,74345.75,0.0,-0.24836,0.00011,23.27478]
[1776277388187,38.49,74341.82,0.0,-0.2488,0.00011,23.29546]
[1776277388237,38.49,74341.82,0.0,-0.2488,0.00011,23.29546]
[1776277388815,38.49,74337.05,0.0,-0.24933,0.00011,23.32054]
[1776277389285,38.49,74337.54,0.0,-0.24928,0.00011,23.3179]
[1776277390825,38.49,74337.54,0.0,-0.24928,0.00011,23.3179]
[1776277390915,38.49,74338.08,0.0,-0.24922,0.00011,23.31499]
[1776277392267,38.49,74338.08,0.0,-0.24922,0.00011,23.31499]
[1776277392557,38.49,74338.08,0.0,-0.24921,0.00011,23.31493]
[1776277392861,38.49,74338.08,0.0,-0.24921,0.00011,23.31493]
[1776277392938,38.49,74338.36,0.0,-0.24918,0.00011,23.3134]
[1776277398492,38.49,74328.18,0.0,-0.25032,0.00011,23.36653]
[1776277401913,38.49,74326.12,0.0,-0.25054,0.00011,23.37714]
[1776277401969,38.49,74326.12,0.0,-0.25054,0.00011,23.37714]
[1776277402049,38.49,74317.5,0.0,-0.25151,0.00011,23.4222]
[1776277405688,38.49,74309.27,0.0,-0.25243,0.00011,23.46472]
[1776277405855,38.49,74309.27,0.0,-0.25243,0.00011,23.46472]
[1776277405863,38.49,74309.27,0.0,-0.25243,0.00011,23.46472]
[1776277405947,38.49,74309.27,0.0,-0.25243,0.00011,23.46472]
[1776277406049,38.49,74308.23,0.0,-0.25255,0.00011,23.46994]
[1776277407030,38.49,74308.23,0.0,-0.25255,0.00011,23.46994]
[1776277407404,38.48,74302.76,0.0,-0.25315,0.00011,23.49802]
[1776277408820,38.48,74300.32,0.0,-0.25343,0.00011,23.51072]
[1776277411240,38.48,74300.74,0.0,-0.25338,0.00011,23.50841]
[1776277411341,38.48,74305.27,0.0,-0.25285,0.00011,23.48184]
[1776277412587,38.48,74306.56,0.0,-0.25271,0.00011,23.47511]
[1776277412953,38.49,74308.85,0.0,-0.25245,0.00011,23.46332]
[1776277414808,38.49,74308.85,0.0,-0.25246,0.00011,23.46348]
[1776277415056,38.49,74308.85,0.0,-0.25246,0.00011,23.46348]
[1776277415110,38.48,74309.58,0.0,-0.25236,0.00011,23.45921]
[1776277417568,38.48,74309.89,0.0,-0.25233,0.00011,23.45777]
[1776277418875,38.49,74309.93,0.0,-0.25233,0.00011,23.45773]
[1776277422736,38.49,74311.29,0.0,-0.25219,0.00011,23.45133]
[1776277423948,38.49,74314.04,0.0,-0.25189,0.00011,23.43715]
[1776277425000,38.49,74315.06,0.0,-0.25177,0.00011,23.432]
[1776277425231,38.49,74315.06,0.0,-0.25177,0.00011,23.432]
[1776277425876,38.49,74315.32,0.0,-0.25174,0.00011,23.43023]
[1776277426004,38.49,74315.32,0.0,-0.25174,0.00011,23.43023]
[1776277426026,38.49,74315.32,0.0,-0.25174,0.00011,23.43023]
[1776277431761,38.48,74315.0,0.0,-0.25175,0.00011,23.43093]
[1776277433606,38.48,74313.78,0.0,-0.25188,0.00011,23.43692]
[1776277436208,38.48,74313.72,0.0,-0.25188,0.00011,23.43683]
[1776277437490,38.48,74312.71,0.0,-0.25199,0.00011,23.44171]
[1776277442853,38.48,74316.86,0.0,-0.2515,0.00011,23.41904]
[1776277442960,38.48,74316.86,0.0,-0.2515,0.00011,23.41904]
[1776277443995,38.48,74316.02,0.0,-0.25159,0.00011,23.42327]
[1776277444256,38.47,74320.35,0.0,-0.2511,0.00011,23.40028]
[1776277444486,38.47,74320.35,0.0,-0.2511,0.00011,23.40028]
[1776277445368,38.47,74320.35,0.0,-0.2511,0.00011,23.40028]
[1776277445379,38.47,74320.35,0.0,-0.2511,0.00011,23.40028]
[1776277445764,38.47,74320.35,0.0,-0.2511,0.00011,23.40028]
[1776277445837,38.47,74319.41,0.0,-0.25121,0.00011,23.40536]
[1776277446602,38.47,74319.41,0.0,-0.25121,0.00011,23.40536]
[1776277451865,38.47,74318.58,0.0,-0.25128,0.00011,23.40881]
[1776277457906,38.47,74322.65,0.0,-0.25081,0.00011,23.38688]
[1776277463949,38.47,74319.32,0.0,-0.25117,0.00011,23.40382]
[1776277468986,38.47,74312.83,0.0,-0.2519,0.00011,23.43735]
[1776277476181,38.46,74311.98,0.0,-0.25196,0.00011,23.43776]
[1776277482664,38.46,74311.48,0.0,-0.25201,0.00011,23.44019]
[1776277488063,38.46,74310.33,0.0,-0.25213,0.00011,23.44546]
[1776277493491,38.46,74311.64,0.0,-0.25197,0.00011,23.43815]
[1776277498622,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277498697,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277498880,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277499039,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277499080,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277499274,38.45,74311.62,0.0,-0.25196,0.00011,23.43761]
[1776277499329,38.45,74297.89,0.0,-0.25351,0.00011,23.50926]
[1776277500209,38.45,74297.89,0.0,-0.25351,0.00011,23.50926]
[1776277500286,38.45,74297.89,0.0,-0.25351,0.00011,23.50926]
[1776277501865,38.45,74290.12,0.0,-0.25439,0.00011,23.54942]
[1776277502256,38.45,74290.12,0.0,-0.25439,0.00011,23.54942]
[1776277502934,38.45,74291.37,0.0,-0.25424,0.00011,23.5425]
[1776277502975,38.45,74291.37,0.0,-0.25424,0.00011,23.5425]
[1776277503150,38.45,74291.37,0.0,-0.25424,0.00011,23.5425]
[1776277503247,38.45,74296.73,0.0,-0.25362,0.00011,23.51441]
[1776277503432,38.45,74296.73,0.0,-0.25362,0.00011,23.51441]
[1776277506258,38.45,74300.01,0.0,-0.25326,0.00011,23.49778]
[1776277506343,38.45,74301.0,0.0,-0.25315,0.00011,23.49285]
[1776277506924,38.45,74301.0,0.0,-0.25315,0.00011,23.49285]
[1776277508281,38.45,74301.0,0.0,-0.25316,0.00011,23.49308]
[1776277508383,38.46,74301.68,0.0,-0.25309,0.00011,23.48977]
[1776277512598,38.46,74303.07,0.0,-0.25295,0.00011,23.48346]
[1776277512804,38.46,74303.07,0.0,-0.25295,0.00011,23.48346]
[1776277512979,38.46,74303.07,0.0,-0.25295,0.00011,23.48346]
[1776277513394,38.46,74288.67,0.0,-0.25459,0.00011,23.5586]
[1776277514852,38.46,74288.67,0.0,-0.25459,0.00011,23.55883]
[1776277519000,38.46,74288.03,0.0,-0.25468,0.00011,23.56271]
[1776277519120,38.46,74288.03,0.0,-0.25468,0.00011,23.56271]
[1776277519519,38.46,74288.25,0.0,-0.25465,0.00011,23.5617]
[1776277522115,38.46,74286.94,0.0,-0.25481,0.00011,23.56875]
[1776277523382,38.46,74287.43,0.0,-0.25475,0.00011,23.56632]
[1776277524473,38.47,74284.09,0.0,-0.25514,0.00011,23.58386]
[1776277525381,38.47,74282.17,0.0,-0.25536,0.00011,23.5939]
[1776277530417,38.47,74284.25,0.0,-0.25513,0.00011,23.58353]
[1776277530818,38.47,74284.25,0.0,-0.25513,0.00011,23.58353]
[1776277532657,38.47,74290.48,0.0,-0.25441,0.00011,23.54815]
[1776277533438,38.47,74295.06,0.0,-0.25389,0.00011,23.52446]
[1776277538473,38.47,74296.83,0.0,-0.2537,0.00011,23.516]
[1776277539742,38.47,74296.83,0.0,-0.2537,0.00011,23.516]
[1776277540320,38.47,74296.83,0.0,-0.2537,0.00011,23.516]
[1776277540345,38.47,74296.83,0.0,-0.2537,0.00011,23.516]
[1776277540829,38.47,74291.78,0.0,-0.25428,0.00011,23.54249]
[1776277541285,38.47,74291.78,0.0,-0.25428,0.00011,23.54249]
[1776277542603,38.47,74287.26,0.0,-0.2548,0.00011,23.56615]
[1776277548374,38.48,74286.61,0.0,-0.25488,0.00011,23.56987]
[1776277549695,38.48,74284.63,0.0,-0.25511,0.00011,23.58026]
[1776277549782,38.48,74284.63,0.0,-0.25511,0.00011,23.58026]
[1776277550814,38.48,74284.38,0.0,-0.25514,0.00011,23.58161]
[1776277551210,38.48,74279.48,0.0,-0.2557,0.00011,23.60702]
[1776277555490,38.48,74278.25,0.0,-0.25584,0.00011,23.61349]
[1776277555750,38.48,74278.25,0.0,-0.25584,0.00011,23.61349]
[1776277555863,38.48,74278.25,0.0,-0.25584,0.00011,23.61349]
[1776277555983,38.48,74278.25,0.0,-0.25584,0.00011,23.61349]
[1776277555988,38.48,74271.2,0.0,-0.25664,0.00011,23.64991]
[1776277556904,38.48,74271.2,0.0,-0.25664,0.00011,23.64991]
[1776277557081,38.48,74271.2,0.0,-0.25664,0.00011,23.64991]
[1776277557168,38.48,74259.15,0.0,-0.25802,0.00011,23.71189]
[1776277558312,38.48,74259.15,0.0,-0.25802,0.00011,23.71189]
[1776277558556,38.48,74260.05,0.0,-0.25791,0.00011,23.70719]
[1776277560026,38.48,74260.79,0.0,-0.25783,0.00011,23.70331]
[1776277560038,38.48,74260.79,0.0,-0.25783,0.00011,23.70331]
[1776277560276,38.48,74263.35,0.0,-0.25753,0.00011,23.69009]
[1776277561704,38.48,74265.25,0.0,-0.25732,0.00011,23.68027]
[1776277562400,38.48,74265.25,0.0,-0.25732,0.00011,23.68027]
[1776277562410,38.48,74265.25,0.0,-0.25732,0.00011,23.68027]
[1776277562752,38.48,74274.39,0.0,-0.25627,0.00011,23.63313]
[1776277567992,38.48,74279.77,0.0,-0.25566,0.00011,23.60545]
[1776277573726,38.48,74270.18,0.0,-0.25675,0.00011,23.65497]
[1776277578760,38.48,74269.21,0.0,-0.25686,0.00011,23.65984]
[1776277583944,38.47,74270.9,0.0,-0.25667,0.00011,23.65104]
[1776277588512,38.47,74270.19,0.0,-0.25675,0.00011,23.65459]
[1776277588526,38.47,74270.19,0.0,-0.25675,0.00011,23.65459]
[1776277588636,38.47,74270.19,0.0,-0.25675,0.00011,23.65459]
[1776277589000,38.47,74270.19,0.0,-0.25675,0.00011,23.65459]
[1776277589372,38.47,74270.19,0.0,-0.25675,0.00011,23.65459]
[1776277589458,38.47,74268.62,0.0,-0.25692,0.00011,23.66262]
[1776277589718,38.47,74268.62,0.0,-0.25692,0.00011,23.66262]
[1776277589746,38.47,74268.62,0.0,-0.25692,0.00011,23.66262]
[1776277590271,38.47,74268.62,0.0,-0.25692,0.00011,23.66262]
[1776277591427,38.47,74263.77,0.0,-0.25748,0.00011,23.68755]
[1776277591508,38.47,74263.77,0.0,-0.25748,0.00011,23.68755]
[1776277591538,38.47,74257.35,0.0,-0.25819,0.00011,23.71724]
[1776277591632,38.47,74257.35,0.0,-0.25819,0.00011,23.71724]
[1776277591775,38.47,74257.35,0.0,-0.25819,0.00011,23.71724]
[1776277591916,38.47,74257.35,0.0,-0.25819,0.00011,23.71724]
[1776277592445,38.47,74257.35,0.0,-0.25819,0.00011,23.71724]
[1776277592472,38.47,74249.12,0.0,-0.25913,0.00011,23.75931]
[1776277592655,38.47,74249.12,0.0,-0.25913,0.00011,23.75931]
[1776277593425,38.47,74249.12,0.0,-0.25913,0.00011,23.75931]
[1776277593448,38.47,74246.0,0.0,-0.25949,0.00011,23.77513]
[1776277594550,38.47,74245.35,0.0,-0.25956,0.00011,23.77829]
[1776277595420,38.47,74245.35,0.0,-0.25956,0.00011,23.77829]
[1776277595478,38.47,74242.84,0.0,-0.25984,0.00011,23.79095]
[1776277597432,38.47,74242.28,0.0,-0.2599,0.00011,23.79363]
[1776277598265,38.47,74241.52,0.0,-0.25998,0.00011,23.79714]
[1776277604624,38.47,74241.06,0.0,-0.26002,0.00011,23.79855]
[1776277605531,38.47,74241.06,0.0,-0.26002,0.00011,23.79855]
[1776277606281,38.46,74234.4,0.0,-0.26077,0.00012,23.83192]
[1776277611620,38.46,74238.25,0.0,-0.2603,0.00012,23.81121]
[1776277611625,38.46,74238.25,0.0,-0.2603,0.00012,23.81121]
[1776277611992,38.46,74238.13,0.0,-0.26031,0.00012,23.81163]
[1776277614094,38.46,74237.67,0.0,-0.26036,0.00012,23.81378]
[1776277617516,38.45,74241.92,0.0,-0.25986,0.00011,23.79153]
[1776277622019,38.45,74241.79,0.0,-0.25986,0.00011,23.79142]
[1776277622329,38.45,74243.54,0.0,-0.25966,0.00011,23.78233]
[1776277627480,38.45,74244.01,0.0,-0.25959,0.00011,23.77937]
[1776277627547,38.45,74244.01,0.0,-0.25959,0.00011,23.77937]
[1776277629111,38.45,74254.68,0.0,-0.25836,0.00011,23.72435]
[1776277631409,38.45,74261.79,0.0,-0.25754,0.00011,23.68775]
[1776277631511,38.45,74264.76,0.0,-0.2572,0.00011,23.67242]
[1776277637328,38.45,74264.75,0.0,-0.2572,0.00011,23.67235]
[1776277643571,38.45,74264.38,0.0,-0.25724,0.00011,23.67426]
[1776277645484,38.45,74263.68,0.0,-0.25732,0.00011,23.67789]
[1776277645526,38.45,74263.68,0.0,-0.25732,0.00011,23.67789]
[1776277645531,38.45,74263.68,0.0,-0.25732,0.00011,23.67789]
[1776277645494,38.45,74267.12,0.0,-0.25693,0.00011,23.66017]
[1776277646229,38.45,74267.12,0.0,-0.25693,0.00011,23.66021]
[1776277652272,38.45,74270.38,0.0,-0.25655,0.00011,23.64046]
[1776277657468,38.45,74270.58,0.0,-0.25653,0.00011,23.63969]
[1776277658214,38.45,74270.58,0.0,-0.25653,0.00011,23.63969]
[1776277659038,38.45,74277.63,0.0,-0.25573,0.00011,23.60331]
[1776277659147,38.45,74277.63,0.0,-0.25573,0.00011,23.60331]
[1776277659469,38.45,74277.63,0.0,-0.25573,0.00011,23.60331]
[1776277659480,38.45,74288.42,0.0,-0.2545,0.00011,23.54748]
[1776277661265,38.45,74288.42,0.0,-0.2545,0.00011,23.54764]
[1776277661300,38.45,74288.42,0.0,-0.2545,0.00011,23.54764]
[1776277667538,38.45,74290.76,0.0,-0.25426,0.00011,23.53671]
[1776277669020,38.45,74290.76,0.0,-0.25426,0.00011,23.53671]
[1776277669082,38.45,74290.76,0.0,-0.25426,0.00011,23.53671]
[1776277670321,38.46,74293.92,0.0,-0.25391,0.00011,23.52062]
[1776277671792,38.46,74301.88,0.0,-0.25301,0.00011,23.47946]
[1776277671803,38.46,74301.88,0.0,-0.25301,0.00011,23.47946]
[1776277672600,38.46,74301.88,0.0,-0.25301,0.00011,23.47946]
[1776277672422,38.46,74303.24,0.0,-0.25286,0.00011,23.47254]
[1776277674856,38.46,74294.93,0.0,-0.25381,0.00011,23.5158]
[1776277676405,38.46,74294.3,0.0,-0.25387,0.00011,23.51886]
[1776277676491,38.46,74297.28,0.0,-0.25353,0.00011,23.50316]
[1776277682339,38.45,74295.9,0.0,-0.25367,0.00011,23.50937]
[1776277684359,38.45,74297.18,0.0,-0.25351,0.00011,23.50231]
[1776277687309,38.45,74301.81,0.0,-0.25298,0.00011,23.47762]
[1776277687562,38.45,74303.76,0.0,-0.25275,0.00011,23.46729]
[1776277692568,38.44,74301.85,0.0,-0.25295,0.00011,23.47649]
[1776277697603,38.44,74294.83,0.0,-0.25373,0.00011,23.51219]
[1776277702334,38.44,74295.55,0.0,-0.25363,0.00011,23.50764]
[1776277702500,38.44,74295.55,0.0,-0.25363,0.00011,23.50764]
[1776277702601,38.44,74295.71,0.0,-0.25361,0.00011,23.50661]
[1776277705893,38.44,74296.31,0.0,-0.25353,0.00011,23.5029]
[1776277706037,38.43,74296.25,0.0,-0.25353,0.00011,23.50301]
[1776277710823,38.43,74294.44,0.0,-0.25372,0.00011,23.51161]
[1776277710859,38.43,74294.44,0.0,-0.25372,0.00011,23.51161]
[1776277711106,38.43,74294.44,0.0,-0.25372,0.00011,23.51161]
[1776277711130,38.43,74294.44,0.0,-0.25372,0.00011,23.51161]
[1776277711208,38.43,74290.73,0.0,-0.25412,0.00011,23.52747]
[1776277712187,38.43,74290.73,0.0,-0.25412,0.00011,23.52747]
[1776277717468,38.43,74284.61,0.0,-0.25483,0.00011,23.55993]
[1776277717497,38.43,74284.61,0.0,-0.25483,0.00011,23.55993]
[1776277717604,38.43,74284.61,0.0,-0.25483,0.00011,23.55993]
[1776277717578,38.43,74280.24,0.0,-0.25533,0.00011,23.58271]
[1776277717659,38.43,74280.24,0.0,-0.25533,0.00011,23.58271]
[1776277717667,38.43,74280.24,0.0,-0.25533,0.00011,23.58271]
[1776277717894,38.43,74268.73,0.0,-0.25664,0.00011,23.64233]
[1776277719047,38.43,74268.73,0.0,-0.25664,0.00011,23.64233]
[1776277719565,38.43,74264.86,0.0,-0.25709,0.00011,23.66232]
[1776277724590,38.43,74263.05,0.0,-0.25729,0.00011,23.67159]
[1776277726584,38.43,74263.05,0.0,-0.25729,0.00011,23.67157]
[1776277726602,38.43,74263.05,0.0,-0.25729,0.00011,23.67157]
[1776277726661,38.43,74263.13,0.0,-0.25728,0.00011,23.67114]
[1776277726728,38.43,74263.13,0.0,-0.25728,0.00011,23.67114]
[1776277727050,38.43,74263.13,0.0,-0.25728,0.00011,23.67114]
[1776277727561,38.43,74263.13,0.0,-0.25728,0.00011,23.67114]
[1776277727567,38.43,74254.97,0.0,-0.25822,0.00011,23.7131]
[1776277728400,38.43,74254.97,0.0,-0.25822,0.00011,23.7131]
[1776277728502,38.43,74247.71,0.0,-0.25905,0.00011,23.75028]
[1776277733922,38.43,74240.96,0.0,-0.25981,0.00012,23.78427]
[1776277738197,38.43,74235.82,0.0,-0.26039,0.00012,23.81003]
[1776277738456,38.43,74235.82,0.0,-0.26039,0.00012,23.81003]
[1776277738627,38.43,74235.82,0.0,-0.26039,0.00012,23.81003]
[1776277738562,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277738870,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277738947,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277738999,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277739048,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277739078,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277739174,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277739366,38.43,74234.62,0.0,-0.26053,0.00012,23.81601]
[1776277739382,38.43,74215.02,0.0,-0.26279,0.00012,23.9155]
[1776277740040,38.43,74215.02,0.0,-0.26279,0.00012,23.9155]
[1776277740538,38.43,74215.02,0.0,-0.26279,0.00012,23.9155]
[1776277740613,38.43,74200.14,0.0,-0.26451,0.00012,23.99043]
[1776277740849,38.43,74200.14,0.0,-0.26451,0.00012,23.99043]
[1776277741643,38.43,74200.14,0.0,-0.26451,0.00012,23.99043]
[1776277741439,38.43,74199.57,0.0,-0.26457,0.00012,23.99298]
[1776277742126,38.43,74199.57,0.0,-0.26457,0.00012,23.99298]
[1776277742318,38.43,74199.57,0.0,-0.26457,0.00012,23.99298]
[1776277743355,38.42,74195.69,0.0,-0.26501,0.00012,24.01218]
[1776277743430,38.42,74195.69,0.0,-0.26501,0.00012,24.01218]
[1776277743457,38.42,74195.69,0.0,-0.26501,0.00012,24.01218]
[1776277743666,38.42,74195.69,0.0,-0.26501,0.00012,24.01218]
[1776277743642,38.42,74196.87,0.0,-0.26487,0.00012,24.0059]
[1776277745941,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277747149,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277747274,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277747292,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277747327,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277747342,38.42,74207.51,0.0,-0.26361,0.00012,23.95131]
[1776277749969,38.41,74218.68,0.0,-0.2623,0.00012,23.89374]
[1776277752863,38.41,74218.78,0.0,-0.26228,0.00012,23.89279]
[1776277753353,38.41,74218.78,0.0,-0.26228,0.00012,23.89279]
[1776277753371,38.41,74217.54,0.0,-0.26241,0.00012,23.89886]
[1776277759032,38.41,74219.41,0.0,-0.26217,0.00012,23.88807]
[1776277765073,38.4,74219.6,0.0,-0.26212,0.00012,23.88585]
[1776277771115,38.4,74220.05,0.0,-0.26202,0.00012,23.87911]
[1776277776151,38.39,74222.35,0.0,-0.26174,0.00012,23.86644]
[1776277777220,38.39,74222.35,0.0,-0.26174,0.00012,23.86644]
[1776277777261,38.39,74219.65,0.0,-0.26204,0.00012,23.87996]
[1776277779313,38.39,74219.65,0.0,-0.26204,0.00012,23.87975]
[1776277779415,38.39,74220.67,0.0,-0.26192,0.00012,23.87435]
[1776277784889,38.38,74220.66,0.0,-0.2619,0.00012,23.87341]
[1776277789955,38.38,74223.77,0.0,-0.26152,0.00012,23.85661]
[1776277798415,38.38,74225.28,0.0,-0.26133,0.00012,23.84822]
[1776277798434,38.38,74225.28,0.0,-0.26133,0.00012,23.84822]
[1776277798541,38.38,74225.28,0.0,-0.26133,0.00012,23.84822]
[1776277803980,38.37,74222.31,0.0,-0.26164,0.00012,23.86177]
[1776277804090,38.37,74222.31,0.0,-0.26164,0.00012,23.86177]
[1776277804347,38.37,74222.49,0.0,-0.26161,0.00012,23.86048]
[1776277808100,38.37,74214.96,0.0,-0.26247,0.00012,23.89811]
[1776277808531,38.37,74222.64,0.0,-0.26157,0.00012,23.85884]
[1776277812078,38.36,74224.13,0.0,-0.26139,0.00012,23.8507]
[1776277812678,38.36,74224.13,0.0,-0.26139,0.00012,23.8507]
[1776277812403,38.36,74224.13,0.0,-0.26139,0.00012,23.85052]
[1776277816783,38.36,74227.66,0.0,-0.26096,0.00012,23.83189]
[1776277818171,38.36,74227.65,0.0,-0.26096,0.00012,23.83179]
[1776277818601,38.36,74228.11,0.0,-0.26091,0.00012,23.82929]
[1776277824487,38.35,74226.82,0.0,-0.26103,0.00012,23.83497]
[1776277830286,38.35,74226.2,0.0,-0.26109,0.00012,23.83736]
[1776277832338,38.35,74226.02,0.0,-0.26109,0.00012,23.83476]
[1776277834345,38.35,74229.59,0.0,-0.26067,0.00012,23.81624]
[1776277834528,38.35,74229.59,0.0,-0.26067,0.00012,23.81624]
[1776277834610,38.35,74226.1,0.0,-0.26107,0.00012,23.83393]
[1776277834891,38.35,74226.1,0.0,-0.26107,0.00012,23.83393]
[1776277839400,38.35,74226.92,0.0,-0.26096,0.00012,23.82914]
[1776277839832,38.35,74224.72,0.0,-0.26121,0.00012,23.84023]
[1776277839849,38.35,74224.72,0.0,-0.26121,0.00012,23.84023]
[1776277840000,38.35,74224.72,0.0,-0.26121,0.00012,23.84023]
[1776277840082,38.35,74224.72,0.0,-0.26121,0.00012,23.84023]
[1776277840599,38.34,74224.72,0.0,-0.26121,0.00012,23.84007]
[1776277841606,38.34,74213.64,0.0,-0.26249,0.00012,23.89628]
[1776277843299,38.34,74221.47,0.0,-0.26157,0.00012,23.85623]
[1776277844480,38.34,74221.47,0.0,-0.26157,0.00012,23.85606]
[1776277844627,38.34,74226.22,0.0,-0.26102,0.00012,23.83168]
[1776277847478,38.34,74226.44,0.0,-0.26099,0.00012,23.83028]
[1776277848493,38.34,74226.14,0.0,-0.26102,0.00012,23.83167]
[1776277848654,38.34,74221.92,0.0,-0.2615,0.00012,23.85304]
[1776277853689,38.34,74222.46,0.0,-0.26142,0.00012,23.84946]
[1776277858725,38.33,74222.93,0.0,-0.26135,0.00012,23.84626]
[1776277863759,38.33,74222.9,0.0,-0.26134,0.00012,23.8456]
[1776277868796,38.33,74218.73,0.0,-0.2618,0.00012,23.86604]
[1776277870814,38.32,74213.22,0.0,-0.26243,0.00012,23.89369]
[1776277870828,38.32,74213.22,0.0,-0.26243,0.00012,23.89369]
[1776277870920,38.32,74213.22,0.0,-0.26243,0.00012,23.89369]
[1776277871284,38.32,74213.22,0.0,-0.26243,0.00012,23.89369]
[1776277871384,38.32,74217.81,0.0,-0.2619,0.00012,23.8701]
[1776277872608,38.32,74217.81,0.0,-0.2619,0.00012,23.8701]
[1776277873019,38.32,74226.16,0.0,-0.26093,0.00012,23.82731]
[1776277873588,38.32,74226.16,0.0,-0.26093,0.00012,23.82731]
[1776277873599,38.32,74226.16,0.0,-0.26093,0.00012,23.82731]
[1776277873801,38.32,74231.37,0.0,-0.26032,0.00012,23.80066]
[1776277873960,38.32,74231.37,0.0,-0.26032,0.00012,23.80066]
[1776277874061,38.32,74231.37,0.0,-0.26032,0.00012,23.80066]
[1776277874627,38.32,74231.37,0.0,-0.26032,0.00012,23.80066]
[1776277874720,38.32,74241.12,0.0,-0.25919,0.00012,23.7504]
[1776277874836,38.32,74241.12,0.0,-0.25919,0.00012,23.7504]
[1776277874879,38.32,74241.12,0.0,-0.25919,0.00012,23.7504]
[1776277874969,38.32,74244.79,0.0,-0.25877,0.00012,23.73153]
[1776277878004,38.32,74245.34,0.0,-0.25871,0.00012,23.72858]
[1776277878338,38.32,74245.34,0.0,-0.25871,0.00012,23.72858]
[1776277878892,38.32,74247.42,0.0,-0.25846,0.00012,23.71779]
[1776277880445,38.32,74253.68,0.0,-0.25774,0.00011,23.68548]
[1776277880652,38.32,74255.02,0.0,-0.25759,0.00011,23.67857]
[1776277885901,38.32,74254.47,0.0,-0.25765,0.00011,23.68146]
[1776277886989,38.32,74254.63,0.0,-0.25764,0.00011,23.68065]
[1776277886999,38.32,74255.45,0.0,-0.25754,0.00011,23.67644]
[1776277893445,38.32,74253.45,0.0,-0.25776,0.00011,23.68366]
[1776277896267,38.32,74261.09,0.0,-0.25688,0.00011,23.64424]
[1776277897159,38.32,74261.31,0.0,-0.25686,0.00011,23.64314]
[1776277897220,38.32,74268.97,0.0,-0.25598,0.00011,23.60352]
[1776277901084,38.32,74270.38,0.0,-0.25582,0.00011,23.59652]
[1776277901180,38.32,74270.38,0.0,-0.25582,0.00011,23.59652]
[1776277901470,38.32,74269.56,0.0,-0.25592,0.00011,23.60104]
[1776277907072,38.33,74266.29,0.0,-0.25631,0.00011,23.61868]
[1776277912107,38.33,74265.0,0.0,-0.25647,0.00011,23.62597]
[1776277914537,38.33,74264.31,0.0,-0.25655,0.00011,23.62967]
[1776277915400,38.33,74268.88,0.0,-0.25604,0.00011,23.60625]
[1776277915830,38.33,74268.88,0.0,-0.25604,0.00011,23.60625]
[1776277915471,38.33,74271.81,0.0,-0.2557,0.00011,23.59105]
[1776277916135,38.33,74271.81,0.0,-0.2557,0.00011,23.5912]
[1776277921170,38.33,74269.32,0.0,-0.25601,0.00011,23.60498]
[1776277927159,38.34,74264.46,0.0,-0.25658,0.00011,23.63082]
[1776277927246,38.34,74264.46,0.0,-0.25658,0.00011,23.63082]
[1776277927533,38.34,74264.46,0.0,-0.25658,0.00011,23.63082]
[1776277927605,38.34,74261.5,0.0,-0.25693,0.00011,23.64662]
[1776277927962,38.34,74261.5,0.0,-0.25693,0.00011,23.64662]
[1776277928135,38.34,74261.5,0.0,-0.25693,0.00011,23.64662]
[1776277928235,38.34,74256.13,0.0,-0.25754,0.00011,23.67436]
[1776277933774,38.34,74256.41,0.0,-0.25752,0.00011,23.67337]
[1776277937261,38.34,74260.89,0.0,-0.25701,0.00011,23.65053]
[1776277937895,38.34,74264.61,0.0,-0.25659,0.00011,23.6315]
[1776277939741,38.34,74264.61,0.0,-0.25659,0.00011,23.63161]
[1776277940181,38.34,74268.36,0.0,-0.25617,0.00011,23.61242]
[1776277940488,38.34,74268.36,0.0,-0.25617,0.00011,23.61242]
[1776277940661,38.34,74268.36,0.0,-0.25617,0.00011,23.61242]
[1776277944934,38.35,74258.8,0.0,-0.25727,0.00011,23.66235]
[1776277951379,38.35,74260.22,0.0,-0.2571,0.00011,23.65219]
[1776277956415,38.35,74258.69,0.0,-0.25728,0.00011,23.66049]
[1776277962456,38.35,74256.26,0.0,-0.25757,0.00011,23.67348]
[1776277966885,38.35,74247.54,0.0,-0.25858,0.00012,23.71859]
[1776277966926,38.35,74255.26,0.0,-0.25769,0.00011,23.6789]
[1776277967491,38.35,74255.26,0.0,-0.25769,0.00011,23.6789]
[1776277969602,38.35,74260.79,0.0,-0.25706,0.00011,23.65042]
[1776277969746,38.35,74260.79,0.0,-0.25706,0.00011,23.65042]
[1776277969791,38.35,74260.79,0.0,-0.25706,0.00011,23.65042]
[1776277969811,38.35,74271.14,0.0,-0.25588,0.00011,23.59706]
[1776277970646,38.35,74282.06,0.0,-0.25463,0.00011,23.5405]
[1776277972127,38.35,74282.06,0.0,-0.25463,0.00011,23.5405]
[1776277972528,38.36,74283.76,0.0,-0.25445,0.00011,23.53187]
[1776277974033,38.36,74284.55,0.0,-0.25436,0.00011,23.5282]
[1776277975549,38.36,74284.55,0.0,-0.25437,0.00011,23.52842]
[1776277976214,38.36,74284.55,0.0,-0.25437,0.00011,23.52842]
[1776277976892,38.36,74282.23,0.0,-0.25464,0.00011,23.5409]
[1776277977255,38.36,74282.23,0.0,-0.25464,0.00011,23.5409]
[1776277977317,38.36,74282.23,0.0,-0.25464,0.00011,23.5409]
[1776277977865,38.36,74282.23,0.0,-0.25464,0.00011,23.5409]
[1776277977666,38.36,74295.29,0.0,-0.25316,0.00011,23.47293]
[1776277979963,38.36,74304.42,0.0,-0.25212,0.00011,23.42492]
[1776277983724,38.36,74312.21,0.0,-0.25123,0.00011,23.38386]
[1776277983924,38.36,74311.47,0.0,-0.25131,0.00011,23.38771]
[1776277984752,38.36,74311.47,0.0,-0.25131,0.00011,23.38771]
[1776277984770,38.36,74311.47,0.0,-0.25131,0.00011,23.38771]
[1776277984854,38.36,74319.31,0.0,-0.25043,0.00011,23.34642]
[1776277985263,38.36,74319.31,0.0,-0.25043,0.00011,23.34642]
[1776277985619,38.36,74319.31,0.0,-0.25043,0.00011,23.34642]
[1776277990654,38.36,74326.68,0.0,-0.24959,0.00011,23.30747]
[1776277992995,38.36,74329.78,0.0,-0.24925,0.00011,23.29117]
[1776277993081,38.36,74329.78,0.0,-0.24925,0.00011,23.29117]
[1776277993297,38.36,74329.78,0.0,-0.24925,0.00011,23.29117]
[1776277993461,38.36,74329.78,0.0,-0.24925,0.00011,23.29117]
[1776277993761,38.36,74329.78,0.0,-0.24925,0.00011,23.29117]
[1776277993781,38.36,74311.28,0.0,-0.25134,0.00011,23.38869]
[1776277995798,38.36,74303.41,0.0,-0.25223,0.00011,23.42992]
[1776277997177,38.36,74305.35,0.0,-0.252,0.00011,23.41952]
[1776277997492,38.36,74305.35,0.0,-0.252,0.00011,23.41952]
[1776277997530,38.36,74305.35,0.0,-0.252,0.00011,23.41952]
[1776277998071,38.36,74312.45,0.0,-0.2512,0.00011,23.38225]
[1776277998357,38.36,74312.45,0.0,-0.2512,0.00011,23.38225]
[1776277999111,38.36,74312.45,0.0,-0.25119,0.00011,23.38208]
[1776278000157,38.36,74317.21,0.0,-0.25065,0.00011,23.357]
[1776278000484,38.36,74317.21,0.0,-0.25065,0.00011,23.357]
[1776278000531,38.36,74317.21,0.0,-0.25065,0.00011,23.357]
[1776278001226,38.36,74316.65,0.0,-0.25072,0.00011,23.3599]
[1776278001731,38.36,74317.43,0.0,-0.25063,0.00011,23.35575]
[1776278005973,38.36,74317.78,0.0,-0.25059,0.00011,23.35378]
[1776278005984,38.36,74317.78,0.0,-0.25059,0.00011,23.35378]
[1776278006061,38.36,74317.78,0.0,-0.25059,0.00011,23.35378]
[1776278006766,38.36,74316.35,0.0,-0.25075,0.00011,23.36127]
[1776278009956,38.35,74311.22,0.0,-0.25132,0.00011,23.38802]
[1776278010419,38.35,74311.22,0.0,-0.25132,0.00011,23.38802]
[1776278012176,38.35,74310.78,0.0,-0.25135,0.00011,23.38694]
[1776278012585,38.35,74310.78,0.0,-0.25135,0.00011,23.38694]
[1776278012808,38.35,74310.13,0.0,-0.25142,0.00011,23.39028]
[1776278014496,38.35,74309.45,0.0,-0.2515,0.00011,23.39378]
[1776278018787,38.35,74299.73,0.0,-0.25259,0.00011,23.44429]
[1776278020736,38.35,74302.81,0.0,-0.25224,0.00011,23.42797]
[1776278020866,38.35,74305.75,0.0,-0.2519,0.00011,23.41247]
[1776278022721,38.35,74306.09,0.0,-0.25186,0.00011,23.41061]
[1776278022872,38.35,74306.09,0.0,-0.25186,0.00011,23.41061]
[1776278022940,38.35,74321.18,0.0,-0.25015,0.00011,23.33116]
[1776278023931,38.35,74321.18,0.0,-0.25015,0.00011,23.33116]
[1776278023929,38.35,74332.53,0.0,-0.24887,0.00011,23.27114]
[1776278024896,38.35,74332.53,0.0,-0.24887,0.00011,23.27116]
[1776278025009,38.35,74332.53,0.0,-0.24887,0.00011,23.27116]
[1776278025140,38.35,74332.53,0.0,-0.24887,0.00011,23.27116]
[1776278025775,38.35,74332.53,0.0,-0.24887,0.00011,23.27116]
[1776278025832,38.35,74332.53,0.0,-0.24887,0.00011,23.27116]
[1776278025903,38.35,74327.49,0.0,-0.24944,0.00011,23.29789]
[1776278026749,38.35,74327.49,0.0,-0.24944,0.00011,23.29789]
[1776278028793,38.35,74328.32,0.0,-0.24935,0.00011,23.2936]
[1776278029340,38.35,74328.04,0.0,-0.24938,0.00011,23.29514]
[1776278029352,38.35,74328.04,0.0,-0.24938,0.00011,23.29514]
[1776278029818,38.35,74328.26,0.0,-0.24936,0.00011,23.29402]
[1776278031072,38.35,74328.26,0.0,-0.24936,0.00011,23.29407]
[1776278033555,38.35,74327.81,0.0,-0.24941,0.00011,23.29653]
[1776278033571,38.35,74327.81,0.0,-0.24941,0.00011,23.29653]
[1776278035273,38.35,74328.09,0.0,-0.24938,0.00011,23.29513]
[1776278035473,38.35,74328.09,0.0,-0.24938,0.00011,23.29513]
[1776278035589,38.35,74328.09,0.0,-0.24938,0.00011,23.29513]
[1776278035642,38.35,74328.09,0.0,-0.24938,0.00011,23.29513]
[1776278035975,38.35,74328.82,0.0,-0.2493,0.00011,23.2913]
[1776278037563,38.35,74328.82,0.0,-0.2493,0.00011,23.2913]
[1776278037588,38.35,74312.85,0.0,-0.2511,0.00011,23.37553]
[1776278039166,38.35,74312.85,0.0,-0.2511,0.00011,23.37551]
[1776278039241,38.35,74312.85,0.0,-0.2511,0.00011,23.37551]
[1776278043021,38.35,74322.99,0.0,-0.24995,0.00011,23.32193]
[1776278043575,38.35,74322.99,0.0,-0.24995,0.00011,23.32193]
[1776278043630,38.35,74322.99,0.0,-0.24995,0.00011,23.32193]
[1776278044700,38.35,74326.99,0.0,-0.2495,0.00011,23.30083]
[1776278044939,38.35,74329.37,0.0,-0.24924,0.00011,23.28828]
[1776278046010,38.35,74329.37,0.0,-0.24924,0.00011,23.28828]
[1776278048157,38.35,74333.32,0.0,-0.24879,0.00011,23.26751]
[1776278049082,38.35,74333.44,0.0,-0.24878,0.00011,23.26687]
[1776278049687,38.35,74334.94,0.0,-0.24861,0.00011,23.25904]
[1776278052514,38.35,74336.85,0.0,-0.2484,0.00011,23.24905]
[1776278057196,38.35,74338.38,0.0,-0.24823,0.00011,23.24121]
[1776278062109,38.35,74339.35,0.0,-0.24813,0.00011,23.23641]
[1776278062204,38.35,74339.35,0.0,-0.24813,0.00011,23.23641]
[1776278064138,38.36,74340.17,0.0,-0.24804,0.00011,23.2322]
[1776278065330,38.36,74344.37,0.0,-0.24757,0.00011,23.20997]
[1776278070304,38.36,74349.93,0.0,-0.24696,0.00011,23.18088]
[1776278070453,38.36,74349.93,0.0,-0.24696,0.00011,23.18088]
[1776278070541,38.36,74349.93,0.0,-0.24696,0.00011,23.18088]
[1776278070857,38.36,74349.93,0.0,-0.24696,0.00011,23.18088]
[1776278072441,38.36,74347.7,0.0,-0.24719,0.00011,23.18971]
[1776278073392,38.36,74340.68,0.0,-0.24798,0.00011,23.22709]
[1776278073399,38.36,74340.68,0.0,-0.24798,0.00011,23.22709]
[1776278073861,38.36,74338.9,0.0,-0.24818,0.00011,23.23666]
[1776278078159,38.36,74343.38,0.0,-0.24769,0.00011,23.21309]
[1776278078471,38.36,74343.38,0.0,-0.24769,0.00011,23.21309]
[1776278079952,38.36,74342.33,0.0,-0.24781,0.00011,23.21881]
[1776278080009,38.36,74342.33,0.0,-0.24781,0.00011,23.21881]
[1776278079985,38.36,74335.46,0.0,-0.24858,0.00011,23.25528]
[1776278080083,38.36,74335.46,0.0,-0.24858,0.00011,23.25528]
[1776278080471,38.36,74323.4,0.0,-0.24994,0.00011,23.31901]
[1776278082696,38.36,74321.34,0.0,-0.25017,0.00011,23.32985]
[1776278083511,38.36,74319.98,0.0,-0.25032,0.00011,23.33702]
[1776278083610,38.36,74323.12,0.0,-0.24997,0.00011,23.32041]
[1776278087195,38.36,74322.9,0.0,-0.24999,0.00011,23.32143]
[1776278087282,38.36,74322.9,0.0,-0.24999,0.00011,23.32143]
[1776278087293,38.36,74322.9,0.0,-0.24999,0.00011,23.32143]
[1776278087297,38.36,74322.9,0.0,-0.24999,0.00011,23.32143]
[1776278087384,38.36,74324.51,0.0,-0.24981,0.00011,23.3129]
[1776278088458,38.36,74324.51,0.0,-0.24981,0.00011,23.3129]
[1776278092042,38.36,74327.96,0.0,-0.24942,0.00011,23.2946]
[1776278092816,38.36,74327.96,0.0,-0.24942,0.00011,23.29459]
[1776278093030,38.36,74331.69,0.0,-0.249,0.00011,23.27486]
[1776278093685,38.36,74331.69,0.0,-0.249,0.00011,23.27486]
[1776278094039,38.36,74331.69,0.0,-0.249,0.00011,23.27486]
[1776278094785,38.36,74335.07,0.0,-0.24862,0.00011,23.25699]
[1776278094907,38.36,74335.07,0.0,-0.24862,0.00011,23.25699]
[1776278095008,38.36,74333.26,0.0,-0.24882,0.00011,23.26661]
[1776278100612,38.36,74328.93,0.0,-0.24931,0.00011,23.28964]
[1776278106482,38.36,74328.88,0.0,-0.24932,0.00011,23.29003]
[1776278107554,38.36,74328.88,0.0,-0.24932,0.00011,23.29003]
[1776278109036,38.36,74331.03,0.0,-0.24908,0.00011,23.27867]
[1776278114539,38.36,74338.25,0.0,-0.24827,0.00011,23.24078]
[1776278117780,38.36,74335.75,0.0,-0.24856,0.00011,23.25414]
[1776278120820,38.36,74324.76,0.0,-0.2498,0.00011,23.31238]
[1776278120910,38.36,74324.76,0.0,-0.2498,0.00011,23.31238]
[1776278120973,38.36,74324.76,0.0,-0.2498,0.00011,23.31238]
[1776278122023,38.36,74323.18,0.0,-0.24997,0.00011,23.32069]
[1776278122881,38.36,74317.08,0.0,-0.25066,0.00011,23.35275]
[1776278124144,38.36,74315.26,0.0,-0.25087,0.00011,23.36229]
[1776278124232,38.36,74315.26,0.0,-0.25087,0.00011,23.36229]
[1776278124877,38.36,74314.33,0.0,-0.25097,0.00011,23.36713]
[1776278125851,38.36,74314.33,0.0,-0.25097,0.00011,23.36713]
[1776278126058,38.36,74313.37,0.0,-0.25108,0.00011,23.37212]
[1776278127947,38.36,74313.37,0.0,-0.25108,0.00011,23.37212]
[1776278128079,38.36,74315.78,0.0,-0.2508,0.00011,23.35934]
[1776278128639,38.36,74315.78,0.0,-0.2508,0.00011,23.35934]
[1776278133734,38.36,74315.55,0.0,-0.25081,0.00011,23.3572]
[1776278136349,38.36,74314.43,0.0,-0.25093,0.00011,23.36306]
[1776278137673,38.36,74312.95,0.0,-0.2511,0.00011,23.37084]
[1776278137701,38.36,74311.09,0.0,-0.25131,0.00011,23.3806]
[1776278139739,38.36,74298.56,0.0,-0.25273,0.00011,23.44625]
[1776278140578,38.36,74298.56,0.0,-0.25273,0.00011,23.44625]
[1776278140666,38.36,74298.56,0.0,-0.25273,0.00011,23.44625]
[1776278140892,38.36,74294.94,0.0,-0.25314,0.00011,23.465]
[1776278145536,38.36,74295.5,0.0,-0.25307,0.00011,23.46161]
[1776278146084,38.36,74295.5,0.0,-0.25307,0.00011,23.46161]
[1776278146104,38.36,74300.2,0.0,-0.25253,0.00011,23.43691]
[1776278146307,38.36,74300.2,0.0,-0.25253,0.00011,23.43691]
[1776278146536,38.36,74300.2,0.0,-0.25253,0.00011,23.43691]
[1776278146763,38.36,74300.2,0.0,-0.25253,0.00011,23.43682]
[1776278148329,38.36,74306.16,0.0,-0.25185,0.00011,23.40552]
[1776278149052,38.36,74306.61,0.0,-0.2518,0.00011,23.40311]
[1776278149518,38.36,74306.61,0.0,-0.2518,0.00011,23.40311]
[1776278149784,38.36,74306.61,0.0,-0.2518,0.00011,23.40305]
[1776278152369,38.36,74306.12,0.0,-0.25185,0.00011,23.40551]
[1776278152805,38.36,74306.12,0.0,-0.25185,0.00011,23.40544]
[1776278155228,38.36,74308.49,0.0,-0.25158,0.00011,23.39288]
[1776278156521,38.36,74310.52,0.0,-0.25135,0.00011,23.38218]
[1776278158890,38.36,74313.43,0.0,-0.25102,0.00011,23.36682]
[1776278164889,38.35,74309.56,0.0,-0.25145,0.00011,23.38687]
[1776278169209,38.35,74310.57,0.0,-0.25133,0.00011,23.38138]
[1776278170607,38.35,74310.35,0.0,-0.25135,0.00011,23.38248]
[1776278171103,38.35,74308.09,0.0,-0.25161,0.00011,23.3943]
[1776278171817,38.35,74308.09,0.0,-0.25161,0.00011,23.3943]
[1776278172190,38.35,74308.09,0.0,-0.25161,0.00011,23.39424]
[1776278172765,38.35,74308.09,0.0,-0.25161,0.00011,23.39424]
[1776278172946,38.35,74312.51,0.0,-0.25111,0.00011,23.37098]
[1776278173522,38.35,74312.51,0.0,-0.25111,0.00011,23.37098]
[1776278173592,38.35,74312.51,0.0,-0.25111,0.00011,23.37098]
[1776278173952,38.35,74323.67,0.0,-0.24985,0.00011,23.31222]
[1776278174865,38.35,74323.67,0.0,-0.24985,0.00011,23.31222]
[1776278175012,38.35,74329.34,0.0,-0.24921,0.00011,23.28232]
[1776278178291,38.35,74329.41,0.0,-0.2492,0.00011,23.28214]
[1776278178483,38.35,74329.41,0.0,-0.2492,0.00011,23.28214]
[1776278178987,38.35,74331.11,0.0,-0.24901,0.00011,23.27322]
[1776278185028,38.35,74327.76,0.0,-0.2494,0.00011,23.29121]
[1776278186164,38.35,74328.78,0.0,-0.24928,0.00011,23.28587]
[1776278186252,38.35,74328.78,0.0,-0.24928,0.00011,23.28587]
[1776278186865,38.35,74328.78,0.0,-0.24928,0.00011,23.28587]
[1776278187068,38.36,74336.89,0.0,-0.24837,0.00011,23.243]
[1776278187360,38.36,74336.89,0.0,-0.24837,0.00011,23.243]
[1776278188506,38.36,74336.89,0.0,-0.24837,0.00011,23.24309]
[1776278188517,38.36,74336.89,0.0,-0.24837,0.00011,23.24309]
[1776278189057,38.36,74338.35,0.0,-0.24821,0.00011,23.23545]
[1776278189339,38.36,74338.35,0.0,-0.24821,0.00011,23.23545]
[1776278190969,38.36,74339.12,0.0,-0.24812,0.00011,23.23147]
[1776278191426,38.36,74342.35,0.0,-0.24774,0.00011,23.21119]
[1776278191866,38.36,74342.35,0.0,-0.24774,0.00011,23.21119]
[1776278194984,38.36,74343.23,0.0,-0.24765,0.00011,23.2069]
[1776278195003,38.36,74343.23,0.0,-0.24765,0.00011,23.2069]
[1776278197837,38.36,74344.56,0.0,-0.24751,0.00011,23.20027]
[1776278200861,38.36,74339.79,0.0,-0.24806,0.00011,23.22593]
[1776278200965,38.36,74339.79,0.0,-0.24806,0.00011,23.22593]
[1776278201014,38.36,74339.79,0.0,-0.24806,0.00011,23.22593]
[1776278201144,38.36,74340.22,0.0,-0.24801,0.00011,23.22375]
[1776278201389,38.36,74340.22,0.0,-0.24801,0.00011,23.22375]
[1776278203059,38.36,74335.23,0.0,-0.24857,0.00011,23.25029]
[1776278203156,38.36,74333.19,0.0,-0.2488,0.00011,23.26115]
[1776278204273,38.36,74333.19,0.0,-0.2488,0.00011,23.26115]
[1776278207305,38.36,74333.71,0.0,-0.24875,0.00011,23.25856]
[1776278209127,38.36,74333.11,0.0,-0.24882,0.00011,23.26178]
[1776278209137,38.36,74333.11,0.0,-0.24882,0.00011,23.26178]
[1776278209229,38.36,74333.27,0.0,-0.2488,0.00011,23.26102]
[1776278210434,38.36,74333.27,0.0,-0.2488,0.00011,23.26102]
[1776278216248,38.36,74331.89,0.0,-0.24896,0.00011,23.26856]
[1776278220877,38.36,74330.52,0.0,-0.24912,0.00011,23.27588]
[1776278221858,38.36,74330.81,0.0,-0.24908,0.00011,23.27438]
[1776278221942,38.36,74330.81,0.0,-0.24908,0.00011,23.27438]
[1776278221972,38.36,74330.81,0.0,-0.24908,0.00011,23.27438]
[1776278222005,38.36,74330.81,0.0,-0.24908,0.00011,23.27438]
[1776278222022,38.36,74322.26,0.0,-0.25005,0.00011,23.31954]
[1776278223365,38.36,74313.96,0.0,-0.25099,0.00011,23.36325]
[1776278223372,38.36,74313.96,0.0,-0.25099,0.00011,23.36325]
[1776278224134,38.36,74314.51,0.0,-0.25092,0.00011,23.36025]
[1776278227363,38.36,74314.64,0.0,-0.25091,0.00011,23.35949]
[1776278227850,38.36,74315.94,0.0,-0.25075,0.00011,23.35243]
[1776278233790,38.36,74316.14,0.0,-0.25073,0.00011,23.35111]
[1776278238821,38.36,74312.02,0.0,-0.25118,0.00011,23.3724]
[1776278244444,38.36,74313.17,0.0,-0.25104,0.00011,23.3658]
[1776278245866,38.36,74313.17,0.0,-0.25104,0.00011,23.3658]
[1776278247643,38.36,74312.34,0.0,-0.25113,0.00011,23.37001]
[1776278248022,38.36,74312.34,0.0,-0.25113,0.00011,23.37001]
[1776278248072,38.36,74312.34,0.0,-0.25113,0.00011,23.37001]
[1776278248149,38.36,74312.34,0.0,-0.25113,0.00011,23.37001]
[1776278248124,38.36,74307.38,0.0,-0.25169,0.00011,23.39589]
[1776278248836,38.36,74307.38,0.0,-0.25169,0.00011,23.39589]
[1776278249281,38.36,74305.38,0.0,-0.25192,0.00011,23.40638]
[1776278249319,38.36,74305.38,0.0,-0.25192,0.00011,23.40638]
[1776278249384,38.36,74305.38,0.0,-0.25192,0.00011,23.40638]
[1776278249597,38.36,74305.38,0.0,-0.25192,0.00011,23.40638]
[1776278249896,38.36,74305.38,0.0,-0.25192,0.00011,23.40638]
[1776278249935,38.36,74289.37,0.0,-0.25374,0.00011,23.49004]
[1776278250821,38.36,74289.37,0.0,-0.25374,0.00011,23.49004]
[1776278251764,38.36,74285.19,0.0,-0.25422,0.00011,23.5123]
[1776278251819,38.36,74285.19,0.0,-0.25422,0.00011,23.5123]
[1776278251919,38.36,74284.67,0.0,-0.25426,0.00011,23.51192]
[1776278252616,38.36,74284.67,0.0,-0.25426,0.00011,23.51192]
[1776278252796,38.36,74284.67,0.0,-0.25426,0.00011,23.51192]
[1776278253757,38.36,74288.67,0.0,-0.25381,0.00011,23.49123]
[1776278253862,38.36,74283.98,0.0,-0.25435,0.00011,23.51586]
[1776278256782,38.36,74280.49,0.0,-0.25476,0.00011,23.53434]
[1776278257675,38.36,74275.83,0.0,-0.25529,0.00011,23.5587]
[1776278263537,38.36,74275.93,0.0,-0.25529,0.00011,23.55881]
[1776278265960,38.37,74274.64,0.0,-0.25544,0.00011,23.56568]
[1776278265991,38.37,74274.64,0.0,-0.25544,0.00011,23.56568]
[1776278266027,38.37,74274.64,0.0,-0.25544,0.00011,23.56568]
[1776278266103,38.37,74274.64,0.0,-0.25544,0.00011,23.56568]
[1776278266173,38.37,74274.81,0.0,-0.25542,0.00011,23.56488]
[1776278267876,38.37,74274.81,0.0,-0.25543,0.00011,23.56497]
[1776278267957,38.37,74267.35,0.0,-0.25628,0.00011,23.60368]
[1776278269437,38.37,74268.1,0.0,-0.2562,0.00011,23.59983]
[1776278274058,38.37,74273.93,0.0,-0.25553,0.00011,23.56985]
[1776278275331,38.37,74273.74,0.0,-0.25556,0.00011,23.57096]
[1776278275465,38.37,74273.74,0.0,-0.25556,0.00011,23.57096]
[1776278275962,38.37,74273.74,0.0,-0.25556,0.00011,23.57096]
[1776278276064,38.37,74265.05,0.0,-0.25655,0.00011,23.61605]
[1776278281294,38.37,74265.44,0.0,-0.25651,0.00011,23.61408]
[1776278281946,38.37,74266.29,0.0,-0.25641,0.00011,23.6097]
[1776278287725,38.37,74266.71,0.0,-0.25637,0.00011,23.60756]
[1776278293788,38.37,74271.38,0.0,-0.25584,0.00011,23.58375]
[1776278299829,38.37,74270.3,0.0,-0.25597,0.00011,23.58965]
[1776278304866,38.37,74265.68,0.0,-0.2565,0.00011,23.61376]
[1776278308891,38.37,74267.94,0.0,-0.25625,0.00011,23.60218]
[1776278309270,38.37,74267.94,0.0,-0.25625,0.00011,23.60218]
[1776278309468,38.37,74267.09,0.0,-0.25634,0.00011,23.60663]
[1776278309655,38.37,74267.09,0.0,-0.25634,0.00011,23.60663]
[1776278309902,38.37,74267.09,0.0,-0.25634,0.00011,23.60668]
[1776278310610,38.37,74267.09,0.0,-0.25634,0.00011,23.60668]
[1776278310845,38.37,74267.09,0.0,-0.25634,0.00011,23.60668]
[1776278310911,38.37,74288.55,0.0,-0.2539,0.00011,23.49538]
[1776278311499,38.37,74288.55,0.0,-0.2539,0.00011,23.49538]
[1776278311518,38.37,74288.55,0.0,-0.2539,0.00011,23.49538]
[1776278311524,38.37,74288.55,0.0,-0.2539,0.00011,23.49538]
[1776278312158,38.37,74291.16,0.0,-0.25359,0.00011,23.47872]
[1776278312445,38.37,74291.16,0.0,-0.25359,0.00011,23.47872]
[1776278312600,38.37,74291.16,0.0,-0.25359,0.00011,23.47872]
[1776278312922,38.38,74291.16,0.0,-0.25359,0.00011,23.47891]
[1776278317958,38.38,74289.33,0.0,-0.25382,0.00011,23.48939]
[1776278322531,38.38,74288.94,0.0,-0.25388,0.00011,23.49213]
[1776278326068,38.38,74288.94,0.0,-0.25388,0.00011,23.49231]
[1776278326240,38.38,74288.94,0.0,-0.25388,0.00011,23.49231]
[1776278327263,38.38,74287.77,0.0,-0.25402,0.00011,23.49892]
[1776278328082,38.39,74302.37,0.0,-0.25237,0.00011,23.42293]
[1776278333776,38.38,74296.68,0.0,-0.253,0.00011,23.45188]
[1776278334822,38.38,74297.57,0.0,-0.25289,0.00011,23.44706]
[1776278335048,38.38,74297.57,0.0,-0.25289,0.00011,23.44706]
[1776278335145,38.38,74297.22,0.0,-0.25293,0.00011,23.44872]
[1776278336041,38.38,74297.22,0.0,-0.25293,0.00011,23.44872]
[1776278337916,38.38,74295.42,0.0,-0.25313,0.00011,23.45779]
[1776278338742,38.38,74291.61,0.0,-0.25356,0.00011,23.47748]
[1776278339113,38.38,74290.36,0.0,-0.2537,0.00011,23.4838]
[1776278340771,38.38,74290.62,0.0,-0.25366,0.00011,23.48225]
[1776278340785,38.38,74290.82,0.0,-0.25364,0.00011,23.481]
[1776278346162,38.38,74291.35,0.0,-0.2536,0.00011,23.47925]
[1776278349282,38.38,74291.6,0.0,-0.25356,0.00011,23.47756]
[1776278349362,38.38,74291.38,0.0,-0.25358,0.00011,23.47852]
[1776278349491,38.38,74291.38,0.0,-0.25358,0.00011,23.47852]
[1776278350190,38.38,74289.54,0.0,-0.25379,0.00011,23.48831]
[1776278352636,38.38,74280.95,0.0,-0.25478,0.00011,23.53334]
[1776278352645,38.38,74280.95,0.0,-0.25478,0.00011,23.53334]
[1776278352790,38.38,74280.95,0.0,-0.25478,0.00011,23.53334]
[1776278352894,38.38,74280.95,0.0,-0.25478,0.00011,23.53334]
[1776278353027,38.38,74280.95,0.0,-0.25478,0.00011,23.53334]
[1776278353211,38.38,74279.37,0.0,-0.25496,0.00011,23.54169]
[1776278355226,38.38,74263.32,0.0,-0.2568,0.00011,23.625]
[1776278355537,38.38,74263.32,0.0,-0.2568,0.00011,23.625]
[1776278360612,38.38,74258.89,0.0,-0.25731,0.00011,23.6481]
[1776278366303,38.38,74261.55,0.0,-0.25701,0.00011,23.63465]
[1776278371343,38.38,74260.82,0.0,-0.25708,0.00011,23.63549]
[1776278372625,38.38,74260.82,0.0,-0.25708,0.00011,23.63549]
[1776278372699,38.38,74260.82,0.0,-0.25708,0.00011,23.63549]
[1776278378388,38.39,74266.5,0.0,-0.25644,0.00011,23.60668]
[1776278383338,38.39,74265.89,0.0,-0.25652,0.00011,23.61015]
[1776278383547,38.39,74268.69,0.0,-0.2562,0.00011,23.59574]
[1776278383879,38.39,74268.69,0.0,-0.2562,0.00011,23.59574]
[1776278384035,38.39,74268.69,0.0,-0.2562,0.00011,23.59574]
[1776278384106,38.39,74276.54,0.0,-0.25531,0.00011,23.55515]
[1776278385985,38.39,74276.54,0.0,-0.25531,0.00011,23.55515]
[1776278387441,38.39,74272.3,0.0,-0.2558,0.00011,23.57738]
[1776278388075,38.39,74272.74,0.0,-0.25575,0.00011,23.57531]
[1776278390785,38.39,74284.28,0.0,-0.25444,0.00011,23.51574]
[1776278395993,38.39,74286.71,0.0,-0.25417,0.00011,23.50343]
[1776278396573,38.39,74286.39,0.0,-0.25421,0.00011,23.50536]
[1776278396637,38.39,74286.39,0.0,-0.25421,0.00011,23.50536]
[1776278401681,38.4,74287.3,0.0,-0.25413,0.00011,23.50149]
[1776278404762,38.4,74291.76,0.0,-0.25363,0.00011,23.47877]
[1776278410614,38.4,74289.41,0.0,-0.25391,0.00011,23.49156]
[1776278413499,38.4,74288.55,0.0,-0.25401,0.00011,23.49613]
[1776278413580,38.4,74288.55,0.0,-0.25401,0.00011,23.49613]
[1776278414826,38.4,74288.55,0.0,-0.25401,0.00011,23.49617]
[1776278418703,38.4,74289.36,0.0,-0.25393,0.00011,23.49257]
[1776278419805,38.41,74290.14,0.0,-0.25384,0.00011,23.48867]
[1776278419882,38.41,74290.14,0.0,-0.25384,0.00011,23.48867]
[1776278419984,38.41,74291.79,0.0,-0.25366,0.00011,23.48024]
[1776278424062,38.41,74293.26,0.0,-0.2535,0.00011,23.47312]
[1776278424220,38.41,74293.26,0.0,-0.2535,0.00011,23.47312]
[1776278425888,38.41,74293.43,0.0,-0.25349,0.00011,23.47261]
[1776278426209,38.41,74286.07,0.0,-0.25433,0.00011,23.5111]
[1776278428069,38.41,74286.07,0.0,-0.25434,0.00011,23.51125]
[1776278428124,38.41,74286.07,0.0,-0.25434,0.00011,23.51125]
[1776278428293,38.41,74286.07,0.0,-0.25434,0.00011,23.51125]
[1776278428389,38.41,74283.95,0.0,-0.25458,0.00011,23.52241]
[1776278428611,38.41,74283.95,0.0,-0.25458,0.00011,23.52241]
[1776278428698,38.41,74283.95,0.0,-0.25458,0.00011,23.52241]
[1776278429966,38.41,74283.95,0.0,-0.25458,0.00011,23.52255]
[1776278430284,38.41,74283.95,0.0,-0.25458,0.00011,23.52255]
[1776278430436,38.41,74274.78,0.0,-0.25563,0.00011,23.57021]
[1776278430781,38.41,74274.78,0.0,-0.25563,0.00011,23.57021]
[1776278430857,38.41,74262.63,0.0,-0.25702,0.00011,23.63311]
[1776278431874,38.41,74262.63,0.0,-0.25702,0.00011,23.63311]
[1776278432768,38.41,74259.8,0.0,-0.25733,0.00011,23.64449]
[1776278432961,38.41,74259.8,0.0,-0.25733,0.00011,23.64449]
[1776278433996,38.41,74260.52,0.0,-0.25725,0.00011,23.64079]
[1776278434321,38.41,74265.26,0.0,-0.2567,0.00011,23.61633]
[1776278435971,38.41,74265.09,0.0,-0.25672,0.00011,23.61724]
[1776278435984,38.41,74265.09,0.0,-0.25672,0.00011,23.61724]
[1776278437196,38.41,74265.09,0.0,-0.25672,0.00011,23.61727]
[1776278440025,38.41,74271.71,0.0,-0.25597,0.00011,23.58317]
[1776278440122,38.41,74273.33,0.0,-0.25578,0.00011,23.57484]
[1776278444517,38.41,74265.89,0.0,-0.25664,0.00011,23.61357]
[1776278444769,38.41,74265.89,0.0,-0.25664,0.00011,23.61357]
[1776278444825,38.41,74265.89,0.0,-0.25664,0.00011,23.61357]
[1776278445240,38.41,74265.89,0.0,-0.25664,0.00011,23.61357]
[1776278445329,38.42,74263.78,0.0,-0.25688,0.00011,23.6245]
[1776278445791,38.42,74263.78,0.0,-0.25688,0.00011,23.6245]
[1776278446569,38.42,74261.84,0.0,-0.25711,0.00011,23.63453]
[1776278447342,38.42,74261.84,0.0,-0.25711,0.00011,23.63453]
[1776278447491,38.42,74261.83,0.0,-0.25711,0.00011,23.6346]
[1776278453155,38.42,74256.06,0.0,-0.25777,0.00011,23.66432]
[1776278458953,38.41,74256.56,0.0,-0.25771,0.00011,23.66165]
[1776278464400,38.41,74259.06,0.0,-0.25742,0.00011,23.64874]
[1776278469663,38.41,74258.01,0.0,-0.25754,0.00011,23.65412]
[1776278469738,38.41,74258.01,0.0,-0.25754,0.00011,23.65412]
[1776278471016,38.41,74258.63,0.0,-0.25747,0.00011,23.65092]
[1776278474048,38.41,74265.78,0.0,-0.25665,0.00011,23.61412]
[1776278476502,38.42,74266.39,0.0,-0.25659,0.00011,23.61107]
[1776278477079,38.42,74268.74,0.0,-0.25632,0.00011,23.59897]
[1776278478160,38.42,74268.74,0.0,-0.25632,0.00011,23.59897]
[1776278479849,38.42,74273.7,0.0,-0.25575,0.00011,23.57346]
[1776278480100,38.42,74275.4,0.0,-0.25556,0.00011,23.56475]
[1776278484747,38.42,74276.82,0.0,-0.25541,0.00011,23.5578]
[1776278484956,38.42,74276.82,0.0,-0.25541,0.00011,23.5578]
[1776278485135,38.42,74276.82,0.0,-0.25541,0.00011,23.5579]
[1776278490170,38.42,74278.5,0.0,-0.25523,0.00011,23.54973]
[1776278495204,38.42,74281.31,0.0,-0.2549,0.00011,23.53248]
[1776278500240,38.42,74281.69,0.0,-0.25487,0.00011,23.53102]
[1776278505275,38.43,74283.89,0.0,-0.25463,0.00011,23.52005]
[1776278505930,38.43,74283.89,0.0,-0.25463,0.00011,23.52005]
[1776278506282,38.43,74284.07,0.0,-0.25461,0.00011,23.5192]
[1776278512324,38.43,74284.82,0.0,-0.25453,0.00011,23.51579]
[1776278514923,38.43,74285.67,0.0,-0.25444,0.00011,23.51152]
[1776278515034,38.43,74285.67,0.0,-0.25444,0.00011,23.51152]
[1776278515344,38.43,74285.91,0.0,-0.25441,0.00011,23.51035]
[1776278520380,38.43,74286.03,0.0,-0.25441,0.00011,23.5101]
[1776278523276,38.43,74285.66,0.0,-0.25445,0.00011,23.51218]
[1776278523728,38.43,74278.82,0.0,-0.25523,0.00011,23.54776]
[1776278523867,38.43,74278.82,0.0,-0.25523,0.00011,23.54776]
[1776278525088,38.43,74278.82,0.0,-0.25524,0.00011,23.5478]
[1776278525414,38.43,74265.78,0.0,-0.25672,0.00011,23.61523]
[1776278527169,38.43,74263.34,0.0,-0.257,0.00011,23.62778]
[1776278527429,38.43,74263.17,0.0,-0.25702,0.00011,23.62862]
[1776278527594,38.43,74263.17,0.0,-0.25702,0.00011,23.62862]
[1776278528403,38.43,74263.17,0.0,-0.25702,0.00011,23.62862]
[1776278529148,38.43,74266.17,0.0,-0.25668,0.00011,23.61313]
[1776278529467,38.43,74268.14,0.0,-0.25645,0.00011,23.60294]
[1776278533189,38.43,74270.21,0.0,-0.25622,0.00011,23.59225]
[1776278533411,38.43,74270.21,0.0,-0.25622,0.00011,23.59225]
[1776278533496,38.43,74278.4,0.0,-0.25528,0.00011,23.5499]
[1776278537670,38.43,74276.97,0.0,-0.25545,0.00011,23.55752]
[1776278542323,38.43,74275.56,0.0,-0.25561,0.00011,23.56501]
[1776278547325,38.44,74277.29,0.0,-0.25542,0.00011,23.55644]
[1776278549704,38.44,74276.42,0.0,-0.25553,0.00011,23.56126]
[1776278549889,38.44,74276.42,0.0,-0.25553,0.00011,23.56126]
[1776278550874,38.44,74279.3,0.0,-0.25521,0.00011,23.54655]
[1776278551038,38.44,74279.3,0.0,-0.25521,0.00011,23.54655]
[1776278551308,38.44,74280.23,0.0,-0.25508,0.00011,23.5386]
[1776278553526,38.44,74280.77,0.0,-0.25502,0.00011,23.53592]
[1776278554238,38.44,74283.58,0.0,-0.25471,0.00011,23.52161]
[1776278556210,38.44,74283.58,0.0,-0.25471,0.00011,23.52161]
[1776278556749,38.44,74290.31,0.0,-0.25395,0.00011,23.48694]
[1776278556797,38.44,74290.31,0.0,-0.25395,0.00011,23.48694]
[1776278557507,38.44,74290.31,0.0,-0.25395,0.00011,23.48694]
[1776278557638,38.44,74289.91,0.0,-0.254,0.00011,23.4892]
[1776278559939,38.44,74286.14,0.0,-0.25443,0.00011,23.50911]
[1776278565695,38.45,74290.09,0.0,-0.25401,0.00011,23.48966]
[1776278570158,38.45,74289.59,0.0,-0.25407,0.00011,23.49269]
[1776278575764,38.45,74287.29,0.0,-0.25435,0.00011,23.50551]
[1776278580262,38.45,74287.2,0.0,-0.25437,0.00011,23.5063]
[1776278580695,38.45,74288.37,0.0,-0.25424,0.00011,23.50033]
[1776278581490,38.45,74288.37,0.0,-0.25424,0.00011,23.50033]
[1776278583144,38.46,74303.83,0.0,-0.25249,0.00011,23.42009]
[1776278585908,38.46,74301.18,0.0,-0.2528,0.00011,23.43421]
[1776278585940,38.46,74301.58,0.0,-0.25275,0.00011,23.43225]
[1776278588151,38.46,74301.58,0.0,-0.25276,0.00011,23.43239]
[1776278590077,38.46,74300.78,0.0,-0.25285,0.00011,23.43682]
[1776278591100,38.46,74301.85,0.0,-0.25273,0.00011,23.43136]
[1776278591892,38.46,74302.7,0.0,-0.25264,0.00011,23.42705]
[1776278593083,38.46,74303.71,0.0,-0.25252,0.00011,23.42157]
[1776278593454,38.46,74303.71,0.0,-0.25252,0.00011,23.42157]
[1776278593531,38.46,74303.71,0.0,-0.25252,0.00011,23.42157]
[1776278593556,38.46,74306.81,0.0,-0.25217,0.00011,23.40518]
[1776278593593,38.46,74306.81,0.0,-0.25217,0.00011,23.40518]
[1776278593598,38.46,74306.81,0.0,-0.25217,0.00011,23.40518]
[1776278594235,38.46,74306.81,0.0,-0.25217,0.00011,23.40518]
[1776278594291,38.46,74317.52,0.0,-0.25095,0.00011,23.34892]
[1776278596759,38.46,74315.52,0.0,-0.25117,0.00011,23.35917]
[1776278597976,38.46,74315.52,0.0,-0.25117,0.00011,23.35905]
[1776278598128,38.45,74305.61,0.0,-0.25229,0.00011,23.41077]
[1776278600020,38.45,74305.61,0.0,-0.25228,0.00011,23.4106]
[1776278600102,38.45,74304.98,0.0,-0.25235,0.00011,23.41372]
[1776278600860,38.45,74304.98,0.0,-0.25235,0.00011,23.41372]
[1776278600929,38.45,74304.98,0.0,-0.25235,0.00011,23.41372]
[1776278600997,38.45,74304.98,0.0,-0.25235,0.00011,23.41372]
[1776278601074,38.45,74304.63,0.0,-0.25239,0.00011,23.41539]
[1776278602028,38.45,74304.63,0.0,-0.25239,0.00011,23.41539]
[1776278602036,38.45,74304.63,0.0,-0.25239,0.00011,23.41539]
[1776278602261,38.45,74304.49,0.0,-0.2524,0.00011,23.41596]
[1776278602887,38.45,74304.49,0.0,-0.2524,0.00011,23.41596]
[1776278602898,38.45,74304.49,0.0,-0.2524,0.00011,23.41596]
[1776278603138,38.45,74306.15,0.0,-0.25221,0.00011,23.40713]
[1776278604796,38.45,74305.1,0.0,-0.25233,0.00011,23.41247]
[1776278605011,38.45,74305.1,0.0,-0.25233,0.00011,23.41247]
[1776278605071,38.45,74305.59,0.0,-0.25227,0.00011,23.40976]
[1776278606074,38.45,74305.59,0.0,-0.25227,0.00011,23.40976]
[1776278612017,38.45,74305.73,0.0,-0.25221,0.00011,23.40481]
[1776278616045,38.45,74305.99,0.0,-0.25217,0.00011,23.40304]
[1776278616212,38.45,74305.99,0.0,-0.25217,0.00011,23.40304]
[1776278616300,38.44,74305.08,0.0,-0.25227,0.00011,23.40767]
[1776278617660,38.44,74305.08,0.0,-0.25227,0.00011,23.40753]
[1776278618438,38.44,74305.08,0.0,-0.25227,0.00011,23.40753]
[1776278621165,38.44,74304.6,0.0,-0.25232,0.00011,23.40963]
[1776278623926,38.44,74304.73,0.0,-0.25231,0.00011,23.40929]
[1776278624159,38.44,74304.73,0.0,-0.25231,0.00011,23.40929]
[1776278624296,38.44,74304.73,0.0,-0.25231,0.00011,23.40929]
[1776278624381,38.44,74302.7,0.0,-0.25254,0.00011,23.4201]
[1776278625433,38.44,74302.7,0.0,-0.25254,0.00011,23.4201]
[1776278626641,38.45,74302.7,0.0,-0.25255,0.00011,23.42049]
[1776278633184,38.45,74306.05,0.0,-0.2522,0.00011,23.40441]
[1776278636056,38.45,74307.14,0.0,-0.25209,0.00011,23.39914]
[1776278636329,38.45,74307.14,0.0,-0.25209,0.00011,23.39914]
[1776278636348,38.45,74307.14,0.0,-0.25209,0.00011,23.39914]
[1776278636548,38.45,74313.64,0.0,-0.25136,0.00011,23.36534]
[1776278636705,38.45,74313.64,0.0,-0.25136,0.00011,23.36534]
[1776278641002,38.45,74322.76,0.0,-0.25032,0.00011,23.31724]
[1776278642199,38.45,74326.07,0.0,-0.24995,0.00011,23.2998]
[1776278642280,38.45,74334.8,0.0,-0.24896,0.00011,23.2538]
[1776278648289,38.45,74337.03,0.0,-0.24872,0.00011,23.24226]
[1776278653325,38.45,74338.98,0.0,-0.2485,0.00011,23.2321]
[1776278658360,38.46,74339.95,0.0,-0.2484,0.00011,23.22711]
[1776278663394,38.46,74340.17,0.0,-0.24837,0.00011,23.22602]
[1776278668429,38.46,74338.79,0.0,-0.24853,0.00011,23.23327]
[1776278673479,38.46,74340.21,0.0,-0.24835,0.00011,23.22251]
[1776278674779,38.46,74340.21,0.0,-0.24835,0.00011,23.22251]
[1776278674851,38.46,74340.21,0.0,-0.24835,0.00011,23.22251]
[1776278674952,38.46,74340.21,0.0,-0.24835,0.00011,23.22251]
[1776278680514,38.46,74340.76,0.0,-0.24829,0.00011,23.21959]
[1776278685817,38.46,74339.39,0.0,-0.24844,0.00011,23.22678]
[1776278686312,38.46,74339.39,0.0,-0.24844,0.00011,23.22678]
[1776278686443,38.46,74339.39,0.0,-0.24844,0.00011,23.22678]
[1776278687614,38.45,74339.39,0.0,-0.24844,0.00011,23.22674]
[1776278695619,38.45,74337.46,0.0,-0.24865,0.00011,23.23666]
[1776278697349,38.45,74337.46,0.0,-0.24865,0.00011,23.23666]
[1776278697561,38.45,74337.26,0.0,-0.24867,0.00011,23.23767]
[1776278702346,38.45,74336.65,0.0,-0.24874,0.00011,23.24078]
[1776278702361,38.45,74336.65,0.0,-0.24874,0.00011,23.24078]
[1776278702558,38.45,74336.65,0.0,-0.24874,0.00011,23.24078]
[1776278702668,38.45,74339.33,0.0,-0.24844,0.00011,23.22661]
[1776278707708,38.45,74336.67,0.0,-0.24873,0.00011,23.24057]
[1776278709341,38.45,74336.67,0.0,-0.24873,0.00011,23.24057]
[1776278709614,38.45,74336.27,0.0,-0.24878,0.00011,23.24264]
[1776278710328,38.45,74336.27,0.0,-0.24878,0.00011,23.24264]
[1776278710622,38.45,74336.27,0.0,-0.24878,0.00011,23.24264]
[1776278710429,38.45,74336.27,0.0,-0.24878,0.00011,23.24262]
[1776278712537,38.45,74336.27,0.0,-0.24878,0.00011,23.24262]
[1776278712633,38.45,74336.27,0.0,-0.24878,0.00011,23.24262]
[1776278712745,38.45,74336.3,0.0,-0.24877,0.00011,23.24242]
[1776278713546,38.45,74336.3,0.0,-0.24877,0.00011,23.24242]
[1776278713603,38.45,74336.3,0.0,-0.24877,0.00011,23.24242]
[1776278713638,38.45,74339.42,0.0,-0.24842,0.00011,23.22592]
[1776278713725,38.45,74339.42,0.0,-0.24842,0.00011,23.22592]
[1776278713859,38.45,74339.42,0.0,-0.24842,0.00011,23.22592]
[1776278713892,38.45,74350.47,0.0,-0.24718,0.00011,23.16743]
[1776278714791,38.45,74350.47,0.0,-0.24718,0.00011,23.16743]
[1776278715018,38.45,74353.0,0.0,-0.2469,0.00011,23.15408]
[1776278715958,38.45,74353.0,0.0,-0.2469,0.00011,23.15408]
[1776278717024,38.45,74353.17,0.0,-0.24688,0.00011,23.15326]
[1776278717489,38.45,74352.88,0.0,-0.24692,0.00011,23.15489]
[1776278719511,38.45,74352.88,0.0,-0.24692,0.00011,23.15489]
[1776278719559,38.45,74352.81,0.0,-0.24693,0.00011,23.15544]
[1776278723784,38.45,74359.22,0.0,-0.24622,0.00011,23.12168]
[1776278723865,38.46,74360.58,0.0,-0.24607,0.00011,23.11454]
[1776278724870,38.46,74360.58,0.0,-0.24607,0.00011,23.11454]
[1776278724931,38.46,74360.41,0.0,-0.24609,0.00011,23.11572]
[1776278725742,38.46,74360.41,0.0,-0.24609,0.00011,23.11572]
[1776278725760,38.46,74360.41,0.0,-0.24609,0.00011,23.11572]
[1776278725840,38.46,74360.06,0.0,-0.24613,0.00011,23.11758]
[1776278726729,38.46,74360.06,0.0,-0.24613,0.00011,23.11758]
[1776278726740,38.46,74360.06,0.0,-0.24613,0.00011,23.11758]
[1776278727082,38.46,74360.06,0.0,-0.24613,0.00011,23.11758]
[1776278727585,38.46,74360.06,0.0,-0.24613,0.00011,23.11758]
[1776278727686,38.46,74359.67,0.0,-0.24618,0.00011,23.11995]
[1776278728225,38.46,74359.67,0.0,-0.24618,0.00011,23.11995]
[1776278728481,38.46,74359.65,0.0,-0.24618,0.00011,23.1202]
[1776278728837,38.46,74359.65,0.0,-0.24618,0.00011,23.1202]
[1776278728849,38.46,74359.65,0.0,-0.24618,0.00011,23.1202]
[1776278728998,38.46,74359.65,0.0,-0.24618,0.00011,23.1202]
[1776278729599,38.46,74359.65,0.0,-0.24618,0.00011,23.1202]
[1776278729700,38.46,74360.89,0.0,-0.24605,0.00011,23.11376]
[1776278730850,38.46,74360.89,0.0,-0.24605,0.00011,23.11376]
[1776278731116,38.46,74359.83,0.0,-0.24615,0.00011,23.11647]
[1776278732683,38.46,74359.83,0.0,-0.24615,0.00011,23.11647]
[1776278732828,38.46,74359.83,0.0,-0.24616,0.00011,23.11663]
[1776278733657,38.46,74359.83,0.0,-0.24616,0.00011,23.11663]
[1776278733687,38.46,74361.48,0.0,-0.24598,0.00011,23.10803]
[1776278735686,38.46,74361.48,0.0,-0.24598,0.00011,23.10821]
[1776278735698,38.46,74361.48,0.0,-0.24598,0.00011,23.10821]
[1776278735708,38.46,74361.03,0.0,-0.24603,0.00011,23.11079]
[1776278735901,38.46,74361.03,0.0,-0.24603,0.00011,23.11079]
[1776278736445,38.46,74361.03,0.0,-0.24603,0.00011,23.11079]
[1776278736543,38.46,74361.03,0.0,-0.24604,0.00011,23.11098]
[1776278737718,38.46,74361.03,0.0,-0.24604,0.00011,23.11098]
[1776278737919,38.46,74360.47,0.0,-0.24611,0.00011,23.11432]
[1776278742954,38.47,74358.22,0.0,-0.24638,0.00011,23.12719]
[1776278747989,38.47,74356.52,0.0,-0.24658,0.00011,23.13706]
[1776278753023,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278753990,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754009,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754043,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754062,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754158,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754189,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754224,38.47,74354.06,0.0,-0.24688,0.00011,23.15093]
[1776278754323,38.47,74348.67,0.0,-0.24748,0.00011,23.17965]
[1776278754907,38.47,74348.67,0.0,-0.24748,0.00011,23.17965]
[1776278755969,38.48,74342.23,0.0,-0.24821,0.00011,23.21384]
[1776278755974,38.48,74342.23,0.0,-0.24821,0.00011,23.21384]
[1776278756053,38.48,74337.92,0.0,-0.24869,0.00011,23.23668]
[1776278757159,38.48,74337.92,0.0,-0.24869,0.00011,23.23668]
[1776278758805,38.48,74338.18,0.0,-0.24867,0.00011,23.23543]
[1776278760181,38.48,74326.2,0.0,-0.25001,0.00011,23.29861]
[1776278762283,38.48,74325.9,0.0,-0.25005,0.00011,23.30017]
[1776278762305,38.48,74325.9,0.0,-0.25005,0.00011,23.30017]
[1776278762407,38.48,74325.9,0.0,-0.25005,0.00011,23.30017]
[1776278762485,38.48,74325.9,0.0,-0.25005,0.00011,23.30017]
[1776278762665,38.48,74325.9,0.0,-0.25005,0.00011,23.30017]
[1776278762533,38.48,74322.17,0.0,-0.25047,0.00011,23.31974]
[1776278763032,38.48,74322.17,0.0,-0.25047,0.00011,23.31974]
[1776278763976,38.48,74322.19,0.0,-0.25046,0.00011,23.31959]
[1776278764068,38.48,74322.19,0.0,-0.25046,0.00011,23.31959]
[1776278764076,38.48,74322.19,0.0,-0.25046,0.00011,23.31959]
[1776278764608,38.48,74322.19,0.0,-0.25046,0.00011,23.31959]
[1776278764694,38.48,74307.94,0.0,-0.25207,0.00011,23.39412]
[1776278765025,38.48,74307.94,0.0,-0.25207,0.00011,23.39412]
[1776278765814,38.48,74307.07,0.0,-0.25217,0.00011,23.39854]
[1776278765865,38.48,74307.07,0.0,-0.25217,0.00011,23.39854]
[1776278766080,38.48,74307.07,0.0,-0.25217,0.00011,23.39854]
[1776278766121,38.47,74307.07,0.0,-0.25217,0.00011,23.39841]
[1776278767546,38.47,74307.07,0.0,-0.25217,0.00011,23.39841]
[1776278767647,38.47,74305.52,0.0,-0.25234,0.00011,23.40638]
[1776278768895,38.47,74303.63,0.0,-0.25255,0.00011,23.41612]
[1776278769393,38.47,74300.32,0.0,-0.25292,0.00011,23.43324]
[1776278775437,38.47,74306.36,0.0,-0.25222,0.00011,23.40083]
[1776278781226,38.47,74307.47,0.0,-0.25208,0.00011,23.39424]
[1776278782726,38.47,74307.47,0.0,-0.25208,0.00011,23.39424]
[1776278786314,38.46,74312.01,0.0,-0.25155,0.00011,23.37002]
[1776278786364,38.46,74311.97,0.0,-0.25156,0.00011,23.37013]
[1776278788331,38.46,74311.97,0.0,-0.25155,0.00011,23.37003]
[1776278793783,38.46,74312.76,0.0,-0.25143,0.00011,23.36204]
[1776278798524,38.46,74312.06,0.0,-0.25151,0.00011,23.36534]
[1776278798693,38.46,74316.12,0.0,-0.25105,0.00011,23.34399]
[1776278804731,38.46,74316.0,0.0,-0.25105,0.00011,23.34424]
[1776278806550,38.46,74316.55,0.0,-0.25099,0.00011,23.34121]
[1776278806644,38.46,74316.55,0.0,-0.25099,0.00011,23.34121]
[1776278806766,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278807068,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278807107,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278807109,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278807415,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278808206,38.46,74317.19,0.0,-0.25091,0.00011,23.33785]
[1776278808700,38.46,74332.25,0.0,-0.24921,0.00011,23.2585]
[1776278809117,38.46,74332.25,0.0,-0.24921,0.00011,23.2585]
[1776278810745,38.46,74332.25,0.0,-0.24921,0.00011,23.2585]
[1776278811006,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278811195,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278811442,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278811909,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278811955,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278811964,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278812173,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278812485,38.46,74340.51,0.0,-0.24829,0.00011,23.21494]
[1776278812749,38.46,74354.49,0.0,-0.24672,0.00011,23.14107]
[1776278814114,38.46,74354.49,0.0,-0.24672,0.00011,23.14107]
[1776278815305,38.46,74353.46,0.0,-0.24684,0.00011,23.14667]
[1776278816717,38.46,74352.97,0.0,-0.2469,0.00011,23.14952]
[1776278816800,38.46,74352.99,0.0,-0.2469,0.00011,23.14954]
[1776278820878,38.46,74350.73,0.0,-0.24716,0.00011,23.16189]
[1776278820895,38.46,74350.73,0.0,-0.24716,0.00011,23.16189]
[1776278822482,38.46,74347.45,0.0,-0.24753,0.00011,23.17939]
[1776278822981,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824384,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824435,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824599,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824781,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824788,38.46,74348.32,0.0,-0.24744,0.00011,23.17497]
[1776278824699,38.46,74347.54,0.0,-0.24753,0.00011,23.1793]
[1776278825538,38.46,74347.54,0.0,-0.24753,0.00011,23.1793]
[1776278825865,38.46,74347.54,0.0,-0.24753,0.00011,23.1793]
[1776278826291,38.46,74348.19,0.0,-0.24746,0.00011,23.17595]
[1776278831581,38.47,74348.96,0.0,-0.24738,0.00011,23.17237]
[1776278832879,38.47,74349.08,0.0,-0.24737,0.00011,23.17193]
[1776278833594,38.47,74351.88,0.0,-0.24706,0.00011,23.15721]
[1776278834772,38.47,74351.88,0.0,-0.24706,0.00011,23.15721]
[1776278834972,38.47,74351.76,0.0,-0.24708,0.00011,23.15796]
[1776278835607,38.47,74351.98,0.0,-0.24705,0.00011,23.15691]
[1776278836932,38.47,74352.06,0.0,-0.24705,0.00011,23.1566]
[1776278844670,38.47,74349.99,0.0,-0.24729,0.00011,23.16834]
[1776278845836,38.47,74349.99,0.0,-0.24729,0.00011,23.16834]
[1776278846684,38.47,74350.69,0.0,-0.24722,0.00011,23.16481]
[1776278852575,38.47,74350.62,0.0,-0.24723,0.00011,23.16536]
[1776278854766,38.47,74350.62,0.0,-0.24722,0.00011,23.16246]
[1776278854844,38.47,74349.43,0.0,-0.24735,0.00011,23.16895]
[1776278854904,38.47,74349.43,0.0,-0.24735,0.00011,23.16895]
[1776278855200,38.47,74349.43,0.0,-0.24735,0.00011,23.16895]
[1776278859445,38.48,74348.94,0.0,-0.24742,0.00011,23.17192]
[1776278859776,38.48,74348.2,0.0,-0.2475,0.00011,23.17593]
[1776278864346,38.48,74347.07,0.0,-0.24763,0.00011,23.18225]
[1776278864544,38.48,74347.07,0.0,-0.24763,0.00011,23.18225]
[1776278864810,38.48,74348.04,0.0,-0.24753,0.00011,23.17721]
[1776278865288,38.48,74348.04,0.0,-0.24753,0.00011,23.17721]
[1776278865871,38.48,74347.76,0.0,-0.24756,0.00011,23.17878]
[1776278866824,38.48,74347.58,0.0,-0.24758,0.00011,23.17982]
[1776278867443,38.48,74347.58,0.0,-0.24758,0.00011,23.17982]
[1776278868272,38.48,74347.6,0.0,-0.24758,0.00011,23.1798]
[1776278873877,38.48,74349.26,0.0,-0.24741,0.00011,23.1716]
[1776278876928,38.48,74348.37,0.0,-0.24751,0.00011,23.17652]
[1776278877439,38.48,74348.37,0.0,-0.24751,0.00011,23.17652]
[1776278877539,38.48,74346.41,0.0,-0.24773,0.00011,23.187]
[1776278878624,38.48,74346.41,0.0,-0.24773,0.00011,23.187]
[1776278878714,38.48,74346.41,0.0,-0.24773,0.00011,23.187]
[1776278879469,38.48,74346.86,0.0,-0.24769,0.00011,23.1848]
[1776278879568,38.48,74347.53,0.0,-0.24761,0.00011,23.18126]
[1776278880977,38.48,74349.25,0.0,-0.24742,0.00011,23.17233]
[1776278880985,38.48,74349.25,0.0,-0.24742,0.00011,23.17233]
[1776278882054,38.48,74349.99,0.0,-0.24734,0.00011,23.16841]
[1776278886226,38.49,74355.54,0.0,-0.24673,0.00011,23.13947]
[1776278886583,38.49,74355.54,0.0,-0.24673,0.00011,23.13947]
[1776278892316,38.49,74356.77,0.0,-0.24661,0.00011,23.13375]
[1776278893184,38.49,74356.22,0.0,-0.24667,0.00011,23.13681]
[1776278898247,38.49,74355.97,0.0,-0.24671,0.00011,23.13887]
[1776278898362,38.49,74355.97,0.0,-0.24671,0.00011,23.13887]
[1776278899738,38.49,74355.77,0.0,-0.24674,0.00011,23.14008]
[1776278899822,38.49,74351.91,0.0,-0.24718,0.00011,23.16082]
[1776278905799,38.49,74351.22,0.0,-0.24726,0.00011,23.16497]
[1776278905803,38.5,74351.77,0.0,-0.24721,0.00011,23.16231]
[1776278908235,38.5,74351.89,0.0,-0.2472,0.00011,23.16181]
[1776278908241,38.5,74351.89,0.0,-0.2472,0.00011,23.16181]
[1776278913872,38.5,74353.44,0.0,-0.24701,0.00011,23.15088]
[1776278919301,38.5,74353.64,0.0,-0.24701,0.00011,23.15087]
[1776278925235,38.51,74351.06,0.0,-0.24732,0.00011,23.16553]
[1776278930270,38.51,74352.65,0.0,-0.24716,0.00011,23.15785]
[1776278933978,38.51,74352.45,0.0,-0.24719,0.00011,23.15922]
[1776278934073,38.51,74352.45,0.0,-0.24719,0.00011,23.15922]
[1776278934143,38.51,74352.45,0.0,-0.24719,0.00011,23.15922]
[1776278934301,38.51,74355.21,0.0,-0.24688,0.00011,23.14494]
[1776278937167,38.51,74350.65,0.0,-0.2474,0.00011,23.16941]
[1776278938202,38.51,74350.65,0.0,-0.2474,0.00011,23.16956]
[1776278938326,38.51,74350.55,0.0,-0.24742,0.00011,23.17023]
[1776278943794,38.52,74348.19,0.0,-0.24769,0.00011,23.18332]
[1776278949404,38.52,74352.99,0.0,-0.24717,0.00011,23.15871]
[1776278954517,38.52,74352.91,0.0,-0.24719,0.00011,23.15956]
[1776278954921,38.52,74352.91,0.0,-0.24719,0.00011,23.15956]
[1776278960484,38.53,74354.19,0.0,-0.24707,0.00011,23.15402]
[1776278962713,38.53,74354.16,0.0,-0.24708,0.00011,23.15434]
[1776278962735,38.53,74354.16,0.0,-0.24708,0.00011,23.15434]
[1776278962870,38.53,74354.16,0.0,-0.24708,0.00011,23.15434]
[1776278962891,38.53,74354.16,0.0,-0.24708,0.00011,23.15434]
[1776278963251,38.53,74353.51,0.0,-0.24716,0.00011,23.1581]
[1776278963874,38.53,74362.27,0.0,-0.24618,0.00011,23.11185]
[1776278964755,38.53,74362.27,0.0,-0.24618,0.00011,23.11185]
[1776278965294,38.53,74362.44,0.0,-0.24617,0.00011,23.11116]
[1776278965826,38.53,74362.44,0.0,-0.24617,0.00011,23.11116]
[1776278967344,38.53,74361.94,0.0,-0.24623,0.00011,23.11423]
[1776278967499,38.53,74361.94,0.0,-0.24623,0.00011,23.11423]
[1776278967887,38.53,74361.94,0.0,-0.24623,0.00011,23.11423]
[1776278972862,38.53,74351.8,0.0,-0.24736,0.00011,23.16567]
[1776278978607,38.54,74353.35,0.0,-0.24721,0.00011,23.15821]
[1776278982754,38.54,74355.92,0.0,-0.24693,0.00011,23.14504]
[1776278988678,38.54,74358.32,0.0,-0.24668,0.00011,23.13347]
[1776278993768,38.55,74358.37,0.0,-0.24669,0.00011,23.13408]
[1776278998803,38.55,74357.95,0.0,-0.24676,0.00011,23.13738]
[1776278999826,38.55,74357.95,0.0,-0.24676,0.00011,23.13738]
[1776279001018,38.55,74360.37,0.0,-0.2465,0.00011,23.12474]
[1776279001660,38.55,74360.37,0.0,-0.2465,0.00011,23.12494]
[1776279001855,38.55,74360.37,0.0,-0.2465,0.00011,23.12494]
[1776279001953,38.55,74368.99,0.0,-0.24554,0.00011,23.07922]
[1776279005878,38.55,74372.92,0.0,-0.2451,0.00011,23.05802]
[1776279009093,38.55,74373.39,0.0,-0.24503,0.00011,23.05499]
[1776279014174,38.55,74374.88,0.0,-0.24488,0.00011,23.0477]
[1776279019998,38.56,74377.72,0.0,-0.24459,0.00011,23.03385]
[1776279022305,38.56,74382.2,0.0,-0.24411,0.00011,23.01075]
[1776279022349,38.56,74382.2,0.0,-0.24411,0.00011,23.01075]
[1776279023021,38.56,74392.76,0.0,-0.24294,0.00011,22.95437]
[1776279023297,38.56,74392.76,0.0,-0.24294,0.00011,22.95437]
[1776279023686,38.56,74392.76,0.0,-0.24294,0.00011,22.95437]
[1776279023982,38.56,74392.76,0.0,-0.24294,0.00011,22.95451]
[1776279025330,38.56,74392.18,0.0,-0.243,0.00011,22.95749]
[1776279025995,38.56,74394.82,0.0,-0.24271,0.00011,22.94326]
[1776279029347,38.56,74396.84,0.0,-0.24248,0.00011,22.93218]
[1776279030022,38.56,74395.91,0.0,-0.24258,0.00011,22.93706]
[1776279033660,38.56,74405.54,0.0,-0.24149,0.00011,22.88189]
[1776279039173,38.55,74409.16,0.0,-0.24109,0.00011,22.86223]
[1776279046052,38.55,74408.33,0.0,-0.24117,0.00011,22.86649]
[1776279047335,38.55,74404.94,0.0,-0.24155,0.00011,22.88461]
[1776279047345,38.55,74404.94,0.0,-0.24155,0.00011,22.88461]
[1776279047459,38.55,74404.94,0.0,-0.24155,0.00011,22.88461]
[1776279047544,38.55,74399.98,0.0,-0.24209,0.00011,22.91117]
[1776279048126,38.55,74399.98,0.0,-0.24209,0.00011,22.91117]
[1776279048168,38.55,74399.98,0.0,-0.24209,0.00011,22.91117]
[1776279048516,38.55,74399.98,0.0,-0.24209,0.00011,22.91117]
[1776279052053,38.55,74385.83,0.0,-0.24365,0.00011,22.9863]
[1776279057545,38.55,74385.81,0.0,-0.24363,0.00011,22.98553]
[1776279059699,38.55,74380.66,0.0,-0.2442,0.00011,23.01284]
[1776279059763,38.55,74380.66,0.0,-0.2442,0.00011,23.01284]
[1776279059769,38.55,74380.34,0.0,-0.24424,0.00011,23.01481]
[1776279061721,38.55,74380.34,0.0,-0.24425,0.00011,23.01505]
[1776279061984,38.55,74380.34,0.0,-0.24425,0.00011,23.01505]
[1776279062029,38.55,74381.07,0.0,-0.24417,0.00011,23.0114]
[1776279062130,38.55,74381.07,0.0,-0.24417,0.00011,23.0114]
[1776279062341,38.55,74391.91,0.0,-0.24297,0.00011,22.95378]
[1776279063459,38.55,74391.91,0.0,-0.24297,0.00011,22.95378]
[1776279063790,38.55,74400.48,0.0,-0.24202,0.00011,22.90769]
[1776279067869,38.55,74410.04,0.0,-0.24096,0.00011,22.85595]
[1776279069021,38.55,74410.04,0.0,-0.24096,0.00011,22.85595]
[1776279069030,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069125,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069150,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069153,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069174,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069647,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069738,38.55,74410.37,0.0,-0.24092,0.00011,22.85415]
[1776279069897,38.55,74414.83,0.0,-0.24043,0.00011,22.83014]
[1776279071411,38.55,74414.83,0.0,-0.24043,0.00011,22.83014]
[1776279071929,38.55,74414.83,0.0,-0.24043,0.00011,22.83014]
[1776279072036,38.55,74415.12,0.0,-0.2404,0.00011,22.82861]
[1776279072220,38.55,74415.12,0.0,-0.2404,0.00011,22.82861]
[1776279072345,38.55,74415.12,0.0,-0.2404,0.00011,22.82861]
[1776279073880,38.55,74412.61,0.0,-0.24068,0.00011,22.84212]
[1776279073937,38.55,74413.11,0.0,-0.24062,0.00011,22.83943]
[1776279079410,38.55,74413.04,0.0,-0.24063,0.00011,22.8397]
[1776279081346,38.55,74411.43,0.0,-0.2408,0.00011,22.84834]
[1776279081730,38.55,74411.43,0.0,-0.2408,0.00011,22.84834]
[1776279081759,38.55,74411.43,0.0,-0.2408,0.00011,22.84834]
[1776279081862,38.55,74411.43,0.0,-0.2408,0.00011,22.84834]
[1776279082030,38.55,74402.03,0.0,-0.24184,0.00011,22.89874]
[1776279085929,38.55,74399.34,0.0,-0.24213,0.00011,22.91285]
[1776279086031,38.55,74401.12,0.0,-0.24193,0.00011,22.9032]
[1776279091493,38.55,74403.66,0.0,-0.24162,0.00011,22.88587]
[1776279096957,38.54,74406.18,0.0,-0.24134,0.00011,22.87206]
[1776279102570,38.54,74411.09,0.0,-0.24079,0.00011,22.8455]
[1776279107830,38.54,74412.02,0.0,-0.24069,0.00011,22.84044]
[1776279113918,38.54,74413.7,0.0,-0.24051,0.00011,22.83137]
[1776279119294,38.54,74404.37,0.0,-0.24153,0.00011,22.88138]
[1776279119599,38.54,74404.37,0.0,-0.24153,0.00011,22.88138]
[1776279119630,38.54,74404.37,0.0,-0.24153,0.00011,22.88138]
[1776279119692,38.54,74403.78,0.0,-0.24159,0.00011,22.88447]
[1776279121021,38.54,74403.78,0.0,-0.24159,0.00011,22.88447]
[1776279121122,38.54,74401.72,0.0,-0.24182,0.00011,22.89536]
[1776279125950,38.54,74399.9,0.0,-0.24201,0.00011,22.90478]
[1776279126133,38.54,74398.66,0.0,-0.24215,0.00011,22.91134]
[1776279126267,38.54,74398.66,0.0,-0.24215,0.00011,22.91134]
[1776279126765,38.54,74389.07,0.0,-0.24321,0.00011,22.96268]
[1776279131777,38.54,74384.72,0.0,-0.24369,0.00011,22.98587]
[1776279137095,38.54,74384.6,0.0,-0.24373,0.00011,22.98765]
[1776279140364,38.54,74394.09,0.0,-0.24267,0.00011,22.93687]
[1776279141805,38.54,74393.02,0.0,-0.24279,0.00011,22.94236]
[1776279142881,38.54,74396.11,0.0,-0.24245,0.00011,22.92582]
[1776279142956,38.54,74398.48,0.0,-0.24218,0.00011,22.91289]
[1776279144787,38.54,74398.48,0.0,-0.24218,0.00011,22.91289]
[1776279144920,38.54,74398.48,0.0,-0.24218,0.00011,22.91289]
[1776279144969,38.54,74398.81,0.0,-0.24214,0.00011,22.91093]
[1776279150908,38.54,74401.24,0.0,-0.24186,0.00011,22.89734]
[1776279156951,38.54,74396.51,0.0,-0.24235,0.00011,22.9189]
[1776279162992,38.54,74399.13,0.0,-0.24205,0.00011,22.90438]
[1776279169035,38.53,74399.85,0.0,-0.24197,0.00011,22.90014]
[1776279174070,38.53,74398.38,0.0,-0.24212,0.00011,22.90777]
[1776279179190,38.54,74396.88,0.0,-0.2423,0.00011,22.91651]
[1776279179288,38.54,74399.47,0.0,-0.24202,0.00011,22.90263]
[1776279179377,38.54,74399.47,0.0,-0.24202,0.00011,22.90263]
[1776279179499,38.54,74399.47,0.0,-0.24202,0.00011,22.90263]
[1776279179530,38.54,74399.47,0.0,-0.24202,0.00011,22.90263]
[1776279180556,38.54,74403.47,0.0,-0.24158,0.00011,22.88133]
[1776279181119,38.54,74403.47,0.0,-0.24158,0.00011,22.88153]
[1776279186154,38.54,74403.09,0.0,-0.24162,0.00011,22.8834]
[1776279190312,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279190317,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279190440,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279190609,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279190657,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279190984,38.54,74399.08,0.0,-0.24206,0.00011,22.90477]
[1776279191194,38.54,74397.84,0.0,-0.2422,0.00011,22.91137]
[1776279191530,38.54,74397.84,0.0,-0.2422,0.00011,22.91137]
[1776279191608,38.54,74397.84,0.0,-0.2422,0.00011,22.91137]
[1776279191858,38.54,74397.84,0.0,-0.2422,0.00011,22.91137]
[1776279192027,38.54,74397.84,0.0,-0.2422,0.00011,22.91137]
[1776279192195,38.54,74380.15,0.0,-0.24416,0.00011,23.00625]
[1776279193127,38.54,74380.15,0.0,-0.24416,0.00011,23.00625]
[1776279193211,38.54,74370.04,0.0,-0.24529,0.00011,23.06013]
[1776279193448,38.54,74370.04,0.0,-0.24529,0.00011,23.06013]
[1776279193691,38.54,74370.04,0.0,-0.24529,0.00011,23.06013]
[1776279193783,38.54,74370.04,0.0,-0.24529,0.00011,23.06013]
[1776279195634,38.54,74371.39,0.0,-0.24514,0.00011,23.05299]
[1776279195996,38.54,74371.39,0.0,-0.24514,0.00011,23.05299]
[1776279196224,38.54,74373.88,0.0,-0.24486,0.00011,23.03965]
[1776279197519,38.54,74376.32,0.0,-0.24459,0.00011,23.02659]
[1776279197881,38.54,74376.32,0.0,-0.24459,0.00011,23.02659]
[1776279198066,38.54,74377.7,0.0,-0.24443,0.00011,23.01917]
[1776279203272,38.54,74378.35,0.0,-0.24436,0.00011,23.01545]
[1776279208543,38.53,74383.31,0.0,-0.2438,0.00011,22.98867]
[1776279210250,38.54,74383.31,0.0,-0.2438,0.00011,22.98888]
[1776279211042,38.54,74383.31,0.0,-0.2438,0.00011,22.98888]
[1776279212256,38.54,74389.28,0.0,-0.24312,0.00011,22.95382]
[1776279218613,38.53,74391.2,0.0,-0.2429,0.00011,22.94313]
[1776279221443,38.54,74391.42,0.0,-0.24288,0.00011,22.9423]
[1776279222436,38.54,74393.08,0.0,-0.2427,0.00011,22.93358]
[1776279228683,38.54,74392.49,0.0,-0.24279,0.00011,22.93804]
[1776279234075,38.54,74392.61,0.0,-0.2428,0.00011,22.93812]
[1776279240208,38.55,74392.41,0.0,-0.24284,0.00011,22.94019]
[1776279243968,38.55,74395.18,0.0,-0.24254,0.00011,22.92608]
[1776279250107,38.55,74396.65,0.0,-0.2424,0.00011,22.91939]
[1776279250167,38.56,74396.65,0.0,-0.24241,0.00011,22.91977]
[1776279252540,38.56,74396.65,0.0,-0.24242,0.00011,22.91996]
[1776279254110,38.56,74397.02,0.0,-0.24238,0.00011,22.91816]
[1776279254202,38.56,74396.08,0.0,-0.24249,0.00011,22.92357]
[1776279259665,38.56,74396.59,0.0,-0.24245,0.00011,22.92175]
[1776279264699,38.56,74396.79,0.0,-0.24245,0.00011,22.92159]
[1776279271749,38.57,74397.02,0.0,-0.24243,0.00011,22.91833]
[1776279276783,38.57,74395.89,0.0,-0.24257,0.00011,22.92527]
[1776279281820,38.58,74393.75,0.0,-0.24282,0.00011,22.93757]
[1776279287298,38.58,74393.55,0.0,-0.24286,0.00011,22.93932]
[1776279292932,38.58,74395.84,0.0,-0.24262,0.00011,22.92795]
[1776279298534,38.59,74395.27,0.0,-0.24271,0.00011,22.93225]
[1776279305683,38.59,74395.2,0.0,-0.24273,0.00011,22.93332]
[1776279307581,38.59,74384.34,0.0,-0.24395,0.00011,22.99244]
[1776279314753,38.6,74383.83,0.0,-0.24404,0.00011,22.99681]
[1776279323112,38.61,74375.73,0.0,-0.24499,0.00011,23.04247]
[1776279326632,38.61,74374.84,0.0,-0.24511,0.00011,23.04791]
[1776279327022,38.61,74374.84,0.0,-0.24511,0.00011,23.04791]
[1776279327139,38.61,74374.65,0.0,-0.24513,0.00011,23.04892]
[1776279328332,38.61,74374.65,0.0,-0.24513,0.00011,23.04892]
[1776279329153,38.61,74375.09,0.0,-0.24509,0.00011,23.04698]
[1776279334188,38.61,74380.13,0.0,-0.24452,0.00011,23.01744]
[1776279337595,38.62,74381.47,0.0,-0.24437,0.00011,23.01061]
[1776279337703,38.62,74381.47,0.0,-0.24437,0.00011,23.01061]
[1776279338981,38.62,74381.47,0.0,-0.24438,0.00011,23.01072]
[1776279339235,38.62,74390.3,0.0,-0.2434,0.00011,22.96358]
[1776279341259,38.62,74394.99,0.0,-0.24288,0.00011,22.93855]
[1776279341345,38.62,74399.58,0.0,-0.24237,0.00011,22.91386]
[1776279345279,38.61,74399.74,0.0,-0.24235,0.00011,22.91283]
[1776279345337,38.61,74399.76,0.0,-0.24234,0.00011,22.91266]
[1776279351320,38.61,74398.62,0.0,-0.24246,0.00011,22.91832]
[1776279353762,38.61,74396.92,0.0,-0.24264,0.00011,22.92724]
[1776279353901,38.61,74396.92,0.0,-0.24264,0.00011,22.92724]
[1776279354253,38.61,74396.92,0.0,-0.24264,0.00011,22.92724]
[1776279354390,38.61,74396.92,0.0,-0.24264,0.00011,22.92724]
[1776279354354,38.61,74388.1,0.0,-0.24362,0.00011,22.97447]
[1776279358636,38.61,74385.81,0.0,-0.24389,0.00011,22.98716]
[1776279361038,38.62,74377.1,0.0,-0.24486,0.00011,23.03367]
[1776279361174,38.62,74377.1,0.0,-0.24486,0.00011,23.03367]
[1776279361472,38.62,74374.72,0.0,-0.24512,0.00011,23.04637]
[1776279362397,38.62,74366.05,0.0,-0.24609,0.00011,23.09238]
[1776279367598,38.62,74367.0,0.0,-0.24598,0.00011,23.08734]
[1776279367614,38.62,74367.0,0.0,-0.24598,0.00011,23.08734]
[1776279368158,38.62,74367.75,0.0,-0.2459,0.00011,23.08336]
[1776279373760,38.62,74369.49,0.0,-0.24571,0.00011,23.07424]
[1776279379747,38.62,74367.85,0.0,-0.24589,0.00011,23.08303]
[1776279384975,38.62,74366.93,0.0,-0.24599,0.00011,23.08798]
[1776279390593,38.62,74377.17,0.0,-0.24486,0.00011,23.03398]
[1776279395628,38.62,74381.94,0.0,-0.24432,0.00011,23.00578]
[1776279400199,38.62,74384.18,0.0,-0.24408,0.00011,22.99425]
[1776279401031,38.62,74385.48,0.0,-0.24394,0.00011,22.98744]
[1776279401957,38.62,74386.92,0.0,-0.24378,0.00011,22.97977]
[1776279401986,38.62,74386.92,0.0,-0.24378,0.00011,22.97977]
[1776279408024,38.62,74391.75,0.0,-0.24323,0.00011,22.95351]
[1776279412072,38.62,74393.16,0.0,-0.24307,0.00011,22.94562]
[1776279413726,38.62,74394.13,0.0,-0.24296,0.00011,22.94007]
[1776279413891,38.62,74394.13,0.0,-0.24296,0.00011,22.94007]
[1776279414642,38.62,74398.47,0.0,-0.24247,0.00011,22.91676]
[1776279414762,38.62,74398.47,0.0,-0.24247,0.00011,22.91664]
[1776279420030,38.61,74404.24,0.0,-0.24183,0.00011,22.88544]
[1776279425842,38.61,74399.0,0.0,-0.24239,0.00011,22.91278]
[1776279429152,38.61,74400.49,0.0,-0.24222,0.00011,22.90457]
[1776279429175,38.61,74400.49,0.0,-0.24222,0.00011,22.90457]
[1776279429334,38.61,74400.49,0.0,-0.24222,0.00011,22.90457]
[1776279429393,38.61,74400.65,0.0,-0.2422,0.00011,22.90349]
[1776279429764,38.61,74400.65,0.0,-0.2422,0.00011,22.90349]
[1776279430750,38.61,74400.03,0.0,-0.24227,0.00011,22.90681]
[1776279430877,38.61,74400.03,0.0,-0.24227,0.00011,22.90669]
[1776279435911,38.61,74400.37,0.0,-0.24222,0.00011,22.90431]
[1776279440946,38.61,74399.38,0.0,-0.24232,0.00011,22.90908]
[1776279445983,38.6,74405.04,0.0,-0.24168,0.00011,22.8783]
[1776279451016,38.6,74405.52,0.0,-0.2416,0.00011,22.87209]
[1776279454624,38.6,74405.87,0.0,-0.24156,0.00011,22.87]
[1776279455046,38.6,74407.46,0.0,-0.24139,0.00011,22.8614]
[1776279460310,38.6,74410.16,0.0,-0.24108,0.00011,22.84655]
[1776279460733,38.6,74410.16,0.0,-0.24108,0.00011,22.84655]
[1776279460771,38.6,74410.16,0.0,-0.24108,0.00011,22.84655]
[1776279466123,38.6,74405.74,0.0,-0.24156,0.00011,22.86988]
[1776279470241,38.6,74407.55,0.0,-0.24136,0.00011,22.85991]
[1776279471661,38.6,74409.63,0.0,-0.24112,0.00011,22.84861]
[1776279472140,38.6,74409.63,0.0,-0.24112,0.00011,22.84861]
[1776279473807,38.6,74412.89,0.0,-0.24076,0.00011,22.83097]
[1776279480450,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279480850,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279480862,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279480894,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279481025,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279481226,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279481297,38.6,74414.16,0.0,-0.24062,0.00011,22.82377]
[1776279481324,38.6,74410.35,0.0,-0.24103,0.00011,22.84423]
[1776279481637,38.6,74410.35,0.0,-0.24103,0.00011,22.84423]
[1776279482075,38.6,74410.35,0.0,-0.24103,0.00011,22.84423]
[1776279482624,38.6,74410.35,0.0,-0.24103,0.00011,22.84418]
[1776279483356,38.6,74391.76,0.0,-0.24309,0.00011,22.94395]
[1776279483903,38.6,74391.76,0.0,-0.24309,0.00011,22.94395]
[1776279485049,38.6,74391.76,0.0,-0.24309,0.00011,22.94395]
[1776279485262,38.6,74390.68,0.0,-0.24322,0.00011,22.94998]
[1776279490520,38.6,74389.39,0.0,-0.24339,0.00011,22.95845]
[1776279496339,38.61,74390.01,0.0,-0.24335,0.00011,22.95672]
[1776279501374,38.61,74389.95,0.0,-0.24339,0.00011,22.95846]
[1776279506408,38.62,74390.86,0.0,-0.24331,0.00011,22.95495]
[1776279511444,38.62,74389.35,0.0,-0.24348,0.00011,22.96107]
[1776279515406,38.63,74389.12,0.0,-0.24353,0.00011,22.9631]
[1776279520511,38.63,74387.75,0.0,-0.24371,0.00011,22.97189]
[1776279520605,38.63,74387.75,0.0,-0.24371,0.00011,22.97189]
[1776279522523,38.63,74404.71,0.0,-0.24183,0.00011,22.8811]
[1776279523449,38.63,74404.71,0.0,-0.24183,0.00011,22.8811]
[1776279523588,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279523777,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279523818,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279523836,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279524065,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279524158,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279524514,38.63,74406.26,0.0,-0.24166,0.00011,22.87273]
[1776279524538,38.63,74410.31,0.0,-0.24121,0.00011,22.85098]
[1776279525527,38.63,74410.31,0.0,-0.24121,0.00011,22.85098]
[1776279525613,38.63,74416.54,0.0,-0.24052,0.00011,22.81753]
[1776279526580,38.63,74417.78,0.0,-0.24039,0.00011,22.81085]
[1776279528172,38.63,74424.53,0.0,-0.23965,0.00011,22.77458]
[1776279529506,38.63,74425.08,0.0,-0.23959,0.00011,22.77165]
[1776279529597,38.63,74426.92,0.0,-0.23939,0.00011,22.76176]
[1776279535536,38.63,74427.61,0.0,-0.23931,0.00011,22.75818]
[1776279535575,38.63,74427.61,0.0,-0.23931,0.00011,22.75818]
[1776279535757,38.63,74427.61,0.0,-0.23931,0.00011,22.75823]
[1776279535764,38.63,74426.67,0.0,-0.23942,0.00011,22.76334]
[1776279537603,38.63,74425.77,0.0,-0.23952,0.00011,22.76825]
[1776279538336,38.63,74425.77,0.0,-0.23952,0.00011,22.76825]
[1776279538436,38.63,74425.66,0.0,-0.23953,0.00011,22.76892]
[1776279538942,38.63,74425.66,0.0,-0.23953,0.00011,22.76892]
[1776279539039,38.63,74424.22,0.0,-0.23969,0.00011,22.77667]
[1776279544678,38.63,74423.38,0.0,-0.23978,0.00011,22.78135]
[1776279546735,38.63,74423.33,0.0,-0.23979,0.00011,22.78167]
[1776279552734,38.63,74416.48,0.0,-0.24054,0.00011,22.8184]
[1776279557769,38.63,74416.95,0.0,-0.24049,0.00011,22.8157]
[1776279563135,38.63,74420.68,0.0,-0.24007,0.00011,22.79554]
[1776279568988,38.63,74426.68,0.0,-0.23941,0.00011,22.76319]
[1776279572690,38.63,74428.81,0.0,-0.23916,0.00011,22.74844]
[1776279577836,38.63,74430.18,0.0,-0.23901,0.00011,22.74115]
[1776279582944,38.63,74427.99,0.0,-0.23926,0.00011,22.7531]
[1776279588986,38.63,74428.77,0.0,-0.23917,0.00011,22.74907]
[1776279593183,38.63,74427.65,0.0,-0.2393,0.00011,22.75517]
[1776279598441,38.63,74419.22,0.0,-0.24022,0.00011,22.80054]
[1776279604383,38.63,74423.39,0.0,-0.23976,0.00011,22.77799]
[1776279604542,38.63,74423.39,0.0,-0.23976,0.00011,22.77799]
[1776279604596,38.63,74423.65,0.0,-0.23973,0.00011,22.7766]
[1776279604895,38.63,74423.65,0.0,-0.23973,0.00011,22.7766]
[1776279605381,38.63,74423.65,0.0,-0.23973,0.00011,22.7766]
[1776279605761,38.63,74414.44,0.0,-0.24075,0.00011,22.82609]
[1776279608586,38.63,74405.48,0.0,-0.24173,0.00011,22.87423]
[1776279608940,38.63,74406.83,0.0,-0.24158,0.00011,22.86691]
[1776279610682,38.63,74409.74,0.0,-0.24126,0.00011,22.85123]
[1776279611948,38.63,74409.68,0.0,-0.24127,0.00011,22.85148]
[1776279612141,38.63,74409.68,0.0,-0.24127,0.00011,22.85148]
[1776279612150,38.63,74409.68,0.0,-0.24127,0.00011,22.85148]
[1776279612167,38.63,74410.64,0.0,-0.24116,0.00011,22.84627]
[1776279614683,38.63,74410.64,0.0,-0.24116,0.00011,22.8462]
[1776279614714,38.63,74412.33,0.0,-0.24097,0.00011,22.83703]
[1776279614729,38.63,74412.33,0.0,-0.24097,0.00011,22.83703]
[1776279615147,38.63,74412.33,0.0,-0.24097,0.00011,22.83703]
[1776279615528,38.63,74412.33,0.0,-0.24097,0.00011,22.83703]
[1776279615622,38.63,74420.02,0.0,-0.24012,0.00011,22.79568]
[1776279621217,38.63,74423.72,0.0,-0.23972,0.00011,22.77583]
[1776279627254,38.63,74424.58,0.0,-0.23963,0.00011,22.77133]
[1776279632289,38.63,74425.42,0.0,-0.23952,0.00011,22.76361]
[1776279637325,38.63,74425.91,0.0,-0.23946,0.00011,22.76107]
[1776279642360,38.63,74426.68,0.0,-0.23938,0.00011,22.75702]
[1776279647395,38.63,74427.56,0.0,-0.23929,0.00011,22.75237]
[1776279652025,38.63,74427.03,0.0,-0.23935,0.00011,22.75533]
[1776279652106,38.63,74427.03,0.0,-0.23935,0.00011,22.75533]
[1776279654667,38.63,74415.36,0.0,-0.24063,0.00011,22.81802]
[1776279654803,38.63,74415.36,0.0,-0.24063,0.00011,22.81802]
[1776279654880,38.63,74415.36,0.0,-0.24063,0.00011,22.81802]
[1776279655069,38.63,74415.36,0.0,-0.24063,0.00011,22.81802]
[1776279655451,38.63,74415.36,0.0,-0.24063,0.00011,22.81802]
[1776279660488,38.63,74417.2,0.0,-0.24042,0.00011,22.80789]
[1776279665198,38.63,74416.84,0.0,-0.24046,0.00011,22.80966]
[1776279665523,38.63,74416.47,0.0,-0.2405,0.00011,22.81165]
[1776279667537,38.63,74426.39,0.0,-0.23941,0.00011,22.75831]
[1776279670571,38.63,74426.86,0.0,-0.23936,0.00011,22.75585]
[1776279671641,38.63,74426.75,0.0,-0.23937,0.00011,22.75647]
[1776279671668,38.63,74427.29,0.0,-0.23931,0.00011,22.7536]
[1776279677293,38.63,74426.48,0.0,-0.2394,0.00011,22.75815]
[1776279679008,38.63,74424.13,0.0,-0.23966,0.00011,22.77086]
[1776279679214,38.63,74424.13,0.0,-0.23966,0.00011,22.77086]
[1776279679622,38.63,74423.5,0.0,-0.23973,0.00011,22.77427]
[1776279684659,38.63,74419.55,0.0,-0.24017,0.00011,22.79544]
[1776279689692,38.63,74424.75,0.0,-0.2396,0.00011,22.76753]
[1776279694727,38.63,74424.9,0.0,-0.23956,0.00011,22.76348]
[1776279699785,38.63,74424.91,0.0,-0.23956,0.00011,22.76342]
[1776279704799,38.63,74422.13,0.0,-0.23986,0.00011,22.77825]
[1776279707868,38.63,74424.9,0.0,-0.23956,0.00011,22.76329]
[1776279710994,38.63,74429.68,0.0,-0.23903,0.00011,22.73753]
[1776279711096,38.63,74430.15,0.0,-0.23898,0.00011,22.73502]
[1776279713641,38.63,74429.98,0.0,-0.239,0.00011,22.73595]
[1776279713660,38.63,74429.98,0.0,-0.239,0.00011,22.73595]
[1776279713727,38.63,74429.89,0.0,-0.23901,0.00011,22.73648]
[1776279713815,38.63,74429.89,0.0,-0.23901,0.00011,22.73648]
[1776279714232,38.63,74429.89,0.0,-0.23901,0.00011,22.73648]
[1776279715812,38.63,74425.75,0.0,-0.23946,0.00011,22.7588]
[1776279715913,38.63,74422.76,0.0,-0.23979,0.00011,22.77488]
[1776279718051,38.63,74422.94,0.0,-0.23977,0.00011,22.77387]
[1776279719057,38.63,74420.78,0.0,-0.24001,0.00011,22.78549]
[1776279719861,38.63,74412.37,0.0,-0.24093,0.00011,22.83059]
[1776279719943,38.63,74411.11,0.0,-0.24107,0.00011,22.83735]
[1776279725564,38.63,74419.19,0.0,-0.24017,0.00011,22.79349]
[1776279726013,38.63,74416.36,0.0,-0.24048,0.00011,22.80863]
[1776279726032,38.63,74416.36,0.0,-0.24048,0.00011,22.80863]
[1776279726206,38.63,74416.36,0.0,-0.24048,0.00011,22.80863]
[1776279726433,38.63,74411.34,0.0,-0.24103,0.00011,22.83558]
[1776279727787,38.63,74411.34,0.0,-0.24103,0.00011,22.83558]
[1776279727806,38.63,74399.54,0.0,-0.24234,0.00011,22.89904]
[1776279728067,38.63,74399.54,0.0,-0.24234,0.00011,22.89904]
[1776279728165,38.63,74400.61,0.0,-0.24222,0.00011,22.89332]
[1776279732033,38.64,74401.08,0.0,-0.24219,0.00011,22.89168]
[1776279732054,38.64,74401.08,0.0,-0.24219,0.00011,22.89168]
[1776279732090,38.64,74402.45,0.0,-0.24204,0.00011,22.88464]
[1776279733725,38.64,74402.45,0.0,-0.24204,0.00011,22.88464]
[1776279735942,38.64,74406.59,0.0,-0.24159,0.00011,22.86283]
[1776279736675,38.64,74404.66,0.0,-0.2418,0.00011,22.87304]
[1776279742276,38.63,74405.05,0.0,-0.24175,0.00011,22.87031]
[1776279747635,38.63,74408.2,0.0,-0.24139,0.00011,22.85296]
[1776279751752,38.63,74413.25,0.0,-0.24083,0.00011,22.82549]
[1776279755033,38.63,74414.45,0.0,-0.24067,0.00011,22.81548]
[1776279755151,38.63,74414.45,0.0,-0.24067,0.00011,22.81548]
[1776279755159,38.63,74414.45,0.0,-0.24067,0.00011,22.81548]
[1776279755772,38.63,74420.56,0.0,-0.24,0.00011,22.7826]
[1776279756167,38.63,74420.56,0.0,-0.24,0.00011,22.7826]
[1776279756182,38.63,74420.56,0.0,-0.24,0.00011,22.7826]
[1776279756429,38.63,74426.23,0.0,-0.23938,0.00011,22.75208]
[1776279758378,38.63,74429.3,0.0,-0.23904,0.00011,22.73553]
[1776279763865,38.63,74436.65,0.0,-0.23824,0.00011,22.6962]
[1776279764435,38.63,74436.65,0.0,-0.23824,0.00011,22.6962]
[1776279768198,38.63,74435.73,0.0,-0.23835,0.00011,22.70164]
[1776279768289,38.63,74435.73,0.0,-0.23835,0.00011,22.70164]
[1776279768313,38.63,74435.73,0.0,-0.23835,0.00011,22.70164]
[1776279768550,38.63,74435.73,0.0,-0.23835,0.00011,22.70164]
[1776279768570,38.63,74443.25,0.0,-0.23753,0.00011,22.66099]
[1776279769422,38.63,74443.25,0.0,-0.23753,0.00011,22.66099]
[1776279769531,38.63,74443.23,0.0,-0.23753,0.00011,22.66119]
[1776279769936,38.63,74443.23,0.0,-0.23753,0.00011,22.66119]
[1776279770959,38.63,74443.23,0.0,-0.23754,0.00011,22.66133]
[1776279772587,38.63,74446.16,0.0,-0.23722,0.00011,22.64562]
[1776279772631,38.63,74446.16,0.0,-0.23722,0.00011,22.64562]
[1776279772848,38.64,74447.24,0.0,-0.23711,0.00011,22.6401]
[1776279773036,38.64,74447.24,0.0,-0.23711,0.00011,22.6401]
[1776279773910,38.64,74448.59,0.0,-0.23696,0.00011,22.63296]
[1776279774282,38.64,74448.59,0.0,-0.23696,0.00011,22.63296]
[1776279776941,38.64,74452.1,0.0,-0.23659,0.00011,22.6145]
[1776279778601,38.64,74452.1,0.0,-0.23659,0.00011,22.6145]
[1776279778700,38.64,74450.07,0.0,-0.23682,0.00011,22.62592]
[1776279784351,38.64,74447.67,0.0,-0.2371,0.00011,22.63996]
[1776279786682,38.64,74445.38,0.0,-0.23736,0.00011,22.65256]
[1776279790587,38.65,74442.12,0.0,-0.23773,0.00011,22.67097]
[1776279790802,38.65,74447.77,0.0,-0.23712,0.00011,22.64078]
[1776279791458,38.65,74447.77,0.0,-0.23712,0.00011,22.64078]
[1776279791656,38.65,74447.77,0.0,-0.23712,0.00011,22.64078]
[1776279791760,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792157,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792263,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792433,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792611,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792743,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792752,38.65,74470.89,0.0,-0.2346,0.00011,22.51522]
[1776279792839,38.65,74477.69,0.0,-0.23387,0.00011,22.47826]
[1776279793661,38.65,74477.69,0.0,-0.23387,0.00011,22.47826]
[1776279794025,38.65,74475.98,0.0,-0.23406,0.00011,22.48759]
[1776279794533,38.65,74475.98,0.0,-0.23406,0.00011,22.48759]
[1776279794759,38.65,74475.98,0.0,-0.23406,0.00011,22.48759]
[1776279794810,38.65,74475.98,0.0,-0.23406,0.00011,22.48759]
[1776279794817,38.65,74478.31,0.0,-0.2338,0.00011,22.47481]
[1776279796568,38.65,74478.31,0.0,-0.2338,0.00011,22.47473]
[1776279796866,38.65,74478.31,0.0,-0.2338,0.00011,22.47473]
[1776279796739,38.65,74486.13,0.0,-0.23296,0.00011,22.43194]
[1776279797233,38.65,74486.13,0.0,-0.23296,0.00011,22.43194]
[1776279797253,38.65,74486.13,0.0,-0.23296,0.00011,22.43194]
[1776279797534,38.65,74486.13,0.0,-0.23296,0.00011,22.43194]
[1776279797622,38.65,74510.44,0.0,-0.23034,0.00011,22.29854]
[1776279798565,38.65,74510.44,0.0,-0.23034,0.00011,22.29854]
[1776279798634,38.65,74510.44,0.0,-0.23034,0.00011,22.29854]
[1776279798845,38.65,74510.44,0.0,-0.23034,0.00011,22.29854]
[1776279798911,38.65,74515.33,0.0,-0.22982,0.00011,22.27162]
[1776279799686,38.65,74515.33,0.0,-0.22982,0.00011,22.27162]
[1776279799696,38.65,74519.66,0.0,-0.22936,0.00011,22.24787]
[1776279800303,38.65,74519.66,0.0,-0.22936,0.00011,22.24787]
[1776279800478,38.65,74519.66,0.0,-0.22936,0.00011,22.24802]
[1776279802009,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802044,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802129,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802615,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802629,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802864,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802914,38.65,74514.64,0.0,-0.2299,0.00011,22.27586]
[1776279802710,38.65,74514.77,0.0,-0.22989,0.00011,22.27531]
[1776279803618,38.65,74514.77,0.0,-0.22989,0.00011,22.27531]
[1776279803647,38.65,74514.77,0.0,-0.22989,0.00011,22.27531]
[1776279803702,38.65,74512.5,0.0,-0.23013,0.00011,22.28794]
[1776279806290,38.65,74518.3,0.0,-0.22952,0.00011,22.25624]
[1776279808690,38.65,74519.37,0.0,-0.22941,0.00011,22.25066]
[1776279808920,38.65,74520.35,0.0,-0.22931,0.00011,22.2454]
[1776279808965,38.65,74520.35,0.0,-0.22931,0.00011,22.2454]
[1776279811127,38.65,74518.7,0.0,-0.22949,0.00011,22.2548]
[1776279811553,38.65,74516.92,0.0,-0.22966,0.00011,22.26144]
[1776279815102,38.66,74519.84,0.0,-0.22936,0.00011,22.24574]
[1776279815149,38.66,74519.84,0.0,-0.22936,0.00011,22.24574]
[1776279815450,38.66,74519.84,0.0,-0.22936,0.00011,22.24574]
[1776279815582,38.66,74519.84,0.0,-0.22936,0.00011,22.24587]
[1776279818859,38.66,74527.44,0.0,-0.22855,0.00011,22.20425]
[1776279818927,38.66,74527.44,0.0,-0.22855,0.00011,22.20425]
[1776279818872,38.66,74525.53,0.0,-0.22876,0.00011,22.21499]
[1776279819037,38.66,74525.53,0.0,-0.22876,0.00011,22.21499]
[1776279819129,38.66,74525.53,0.0,-0.22876,0.00011,22.21499]
[1776279819972,38.66,74525.53,0.0,-0.22876,0.00011,22.21518]
[1776279821212,38.66,74518.79,0.0,-0.22949,0.00011,22.25254]
[1776279821627,38.66,74518.88,0.0,-0.22948,0.00011,22.25218]
[1776279823337,38.66,74519.61,0.0,-0.2294,0.00011,22.24829]
[1776279823393,38.66,74519.61,0.0,-0.2294,0.00011,22.24829]
[1776279823648,38.66,74519.61,0.0,-0.2294,0.00011,22.24829]
[1776279823684,38.66,74519.61,0.0,-0.2294,0.00011,22.24829]
[1776279823749,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824236,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824259,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824268,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824434,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824527,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824589,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824902,38.66,74525.62,0.0,-0.22876,0.00011,22.21528]
[1776279824749,38.66,74521.43,0.0,-0.22922,0.00011,22.2387]
[1776279825191,38.66,74521.43,0.0,-0.22922,0.00011,22.2387]
[1776279825656,38.66,74507.53,0.0,-0.23071,0.00011,22.31537]
[1776279827198,38.66,74507.53,0.0,-0.23071,0.00011,22.31543]
[1776279827351,38.66,74507.53,0.0,-0.23071,0.00011,22.31543]
[1776279827407,38.66,74507.53,0.0,-0.23071,0.00011,22.31543]
[1776279827514,38.66,74507.53,0.0,-0.23071,0.00011,22.31543]
[1776279827668,38.66,74503.96,0.0,-0.23109,0.00011,22.33509]
[1776279830691,38.66,74514.0,0.0,-0.23002,0.00011,22.28021]
[1776279834267,38.66,74513.12,0.0,-0.23012,0.00011,22.28539]
[1776279835346,38.66,74513.36,0.0,-0.2301,0.00011,22.28417]
[1776279835726,38.66,74510.45,0.0,-0.23041,0.00011,22.30027]
[1776279839395,38.67,74506.25,0.0,-0.23087,0.00011,22.32354]
[1776279839412,38.67,74506.25,0.0,-0.23087,0.00011,22.32354]
[1776279839754,38.67,74506.19,0.0,-0.23087,0.00011,22.32394]
[1776279841122,38.67,74505.73,0.0,-0.23092,0.00011,22.32653]
[1776279841183,38.67,74505.73,0.0,-0.23092,0.00011,22.32653]
[1776279841428,38.67,74505.73,0.0,-0.23092,0.00011,22.32653]
[1776279841767,38.67,74505.73,0.0,-0.23092,0.00011,22.32653]
[1776279841895,38.67,74505.73,0.0,-0.23092,0.00011,22.32653]
[1776279841781,38.67,74491.01,0.0,-0.23251,0.00011,22.40728]
[1776279844211,38.67,74486.25,0.0,-0.23302,0.00011,22.43323]
[1776279844789,38.67,74486.25,0.0,-0.23302,0.00011,22.43317]
[1776279846817,38.67,74477.69,0.0,-0.23394,0.00011,22.47978]
[1776279846829,38.67,74477.69,0.0,-0.23394,0.00011,22.47978]
[1776279852477,38.66,74477.57,0.0,-0.23394,0.00011,22.47975]
[1776279852576,38.66,74477.57,0.0,-0.23394,0.00011,22.47975]
[1776279852823,38.66,74477.57,0.0,-0.23394,0.00011,22.47975]
[1776279853561,38.66,74471.07,0.0,-0.23464,0.00011,22.51504]
[1776279853865,38.66,74471.07,0.0,-0.23464,0.00011,22.51504]
[1776279853965,38.66,74471.07,0.0,-0.23464,0.00011,22.51504]
[1776279853940,38.66,74459.19,0.0,-0.23594,0.00011,22.57993]
[1776279857645,38.67,74453.47,0.0,-0.23657,0.00011,22.61159]
[1776279857884,38.67,74451.88,0.0,-0.23675,0.00011,22.62038]
[1776279858352,38.67,74451.88,0.0,-0.23675,0.00011,22.62038]
[1776279858391,38.67,74451.88,0.0,-0.23675,0.00011,22.62038]
[1776279859662,38.67,74449.96,0.0,-0.23696,0.00011,22.63095]
[1776279859897,38.67,74443.88,0.0,-0.23762,0.00011,22.66398]
[1776279862941,38.67,74438.76,0.0,-0.23819,0.00011,22.69185]
[1776279862950,38.67,74444.1,0.0,-0.23761,0.00011,22.66313]
[1776279864727,38.67,74444.1,0.0,-0.23761,0.00011,22.66324]
[1776279865806,38.67,74447.61,0.0,-0.23723,0.00011,22.64441]
[1776279865828,38.67,74447.61,0.0,-0.23723,0.00011,22.64441]
[1776279865947,38.67,74458.35,0.0,-0.23606,0.00011,22.5864]
[1776279868538,38.67,74458.15,0.0,-0.23608,0.00011,22.58705]
[1776279868631,38.67,74458.15,0.0,-0.23608,0.00011,22.58705]
[1776279868802,38.67,74458.15,0.0,-0.23608,0.00011,22.58705]
[1776279868939,38.67,74458.15,0.0,-0.23608,0.00011,22.58705]
[1776279868971,38.67,74443.62,0.0,-0.23765,0.00011,22.6655]
[1776279869251,38.67,74443.62,0.0,-0.23765,0.00011,22.6655]
[1776279869966,38.67,74443.62,0.0,-0.23766,0.00011,22.66574]
[1776279870974,38.67,74428.23,0.0,-0.23934,0.00011,22.74888]
[1776279871495,38.67,74428.23,0.0,-0.23934,0.00011,22.74888]
[1776279872410,38.67,74426.83,0.0,-0.23948,0.00011,22.75318]
[1776279873393,38.67,74420.82,0.0,-0.24014,0.00011,22.78554]
[1776279875399,38.67,74424.28,0.0,-0.23976,0.00011,22.76694]
[1776279875725,38.67,74424.28,0.0,-0.23976,0.00011,22.76694]
[1776279876150,38.67,74430.35,0.0,-0.23909,0.00011,22.73431]
[1776279876747,38.67,74430.35,0.0,-0.23909,0.00011,22.73431]
[1776279876869,38.67,74430.35,0.0,-0.23909,0.00011,22.73431]
[1776279876928,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877042,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877061,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877078,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877283,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877595,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877705,38.67,74432.91,0.0,-0.23882,0.00011,22.72059]
[1776279877920,38.67,74455.97,0.0,-0.2363,0.00011,22.59604]
[1776279878263,38.67,74464.75,0.0,-0.23535,0.00011,22.54861]
[1776279881183,38.67,74465.18,0.0,-0.23532,0.00011,22.54683]
[1776279881259,38.67,74465.18,0.0,-0.23532,0.00011,22.54683]
[1776279881299,38.67,74465.18,0.0,-0.23532,0.00011,22.54683]
[1776279882908,38.67,74466.38,0.0,-0.23519,0.00011,22.54059]
[1776279882976,38.68,74475.89,0.0,-0.23417,0.00011,22.48912]
[1776279883282,38.68,74475.89,0.0,-0.23417,0.00011,22.48912]
[1776279884374,38.67,74482.86,0.0,-0.23341,0.00011,22.45097]
[1776279884406,38.67,74482.86,0.0,-0.23341,0.00011,22.45097]
[1776279884500,38.67,74482.86,0.0,-0.23341,0.00011,22.45097]
[1776279884558,38.67,74482.86,0.0,-0.23341,0.00011,22.45097]
[1776279884584,38.67,74485.26,0.0,-0.23315,0.00011,22.43778]
[1776279885354,38.67,74475.11,0.0,-0.23425,0.00011,22.49308]
[1776279886449,38.67,74475.11,0.0,-0.23425,0.00011,22.49308]
[1776279886637,38.67,74474.61,0.0,-0.2343,0.00011,22.49567]
[1776279892325,38.67,74475.2,0.0,-0.23422,0.00011,22.49191]
[1776279893001,38.67,74475.2,0.0,-0.23422,0.00011,22.49191]
[1776279893115,38.67,74475.55,0.0,-0.23418,0.00011,22.48973]
[1776279893153,38.67,74475.55,0.0,-0.23418,0.00011,22.48973]
[1776279894023,38.67,74475.55,0.0,-0.23418,0.00011,22.48973]
[1776279894137,38.67,74469.29,0.0,-0.23486,0.00011,22.52368]
[1776279895541,38.67,74469.29,0.0,-0.23486,0.00011,22.52368]
[1776279895915,38.67,74469.29,0.0,-0.23486,0.00011,22.52368]
[1776279896085,38.67,74466.69,0.0,-0.23513,0.00011,22.53745]
[1776279896383,38.67,74472.06,0.0,-0.23455,0.00011,22.50806]
[1776279903028,38.67,74472.61,0.0,-0.23447,0.00011,22.50442]
[1776279903161,38.67,74472.14,0.0,-0.23452,0.00011,22.50686]
[1776279903813,38.67,74484.11,0.0,-0.23323,0.00011,22.44145]
[1776279904199,38.67,74484.11,0.0,-0.23323,0.00011,22.44145]
[1776279904425,38.67,74484.11,0.0,-0.23323,0.00011,22.44145]
[1776279904527,38.67,74490.24,0.0,-0.23256,0.00011,22.40789]
[1776279906623,38.67,74495.91,0.0,-0.23195,0.00011,22.37683]
[1776279906668,38.67,74495.91,0.0,-0.23195,0.00011,22.37683]
[1776279908806,38.67,74495.9,0.0,-0.23196,0.00011,22.37693]
[1776279908878,38.67,74505.99,0.0,-0.23087,0.00011,22.32158]
[1776279911256,38.67,74491.87,0.0,-0.23239,0.00011,22.39919]
[1776279912332,38.67,74491.87,0.0,-0.23239,0.00011,22.39919]
[1776279912820,38.67,74491.87,0.0,-0.23239,0.00011,22.39919]
[1776279912921,38.67,74490.86,0.0,-0.2325,0.00011,22.4047]
[1776279914318,38.67,74491.9,0.0,-0.23239,0.00011,22.399]
[1776279914431,38.67,74492.15,0.0,-0.23236,0.00011,22.39763]
[1776279918306,38.67,74501.83,0.0,-0.23132,0.00011,22.34472]
[1776279923927,38.67,74503.57,0.0,-0.23114,0.00011,22.33535]
[1776279924511,38.67,74506.29,0.0,-0.23085,0.00011,22.32048]
[1776279925866,38.67,74506.89,0.0,-0.23079,0.00011,22.31734]
[1776279925874,38.67,74506.89,0.0,-0.23079,0.00011,22.31734]
[1776279925878,38.67,74506.89,0.0,-0.23079,0.00011,22.31734]
[1776279925896,38.67,74510.29,0.0,-0.23043,0.00011,22.29874]
[1776279927291,38.67,74510.51,0.0,-0.2304,0.00011,22.29764]
[1776279927896,38.67,74510.51,0.0,-0.2304,0.00011,22.29764]
[1776279927948,38.67,74510.51,0.0,-0.2304,0.00011,22.29764]
[1776279927984,38.67,74536.33,0.0,-0.22765,0.00011,22.15524]
[1776279928220,38.67,74536.33,0.0,-0.22765,0.00011,22.15524]
[1776279928608,38.67,74536.33,0.0,-0.22765,0.00011,22.15524]
[1776279928695,38.67,74536.33,0.0,-0.22765,0.00011,22.15524]
[1776279928886,38.67,74536.33,0.0,-0.22765,0.00011,22.15524]
[1776279928981,38.67,74543.44,0.0,-0.22689,0.00011,22.11588]
[1776279929638,38.67,74543.44,0.0,-0.22689,0.00011,22.11588]
[1776279929661,38.67,74543.44,0.0,-0.22689,0.00011,22.11588]
[1776279929665,38.67,74543.44,0.0,-0.22689,0.00011,22.11588]
[1776279929879,38.67,74543.44,0.0,-0.22689,0.00011,22.11588]
[1776279929895,38.67,74547.49,0.0,-0.22646,0.00011,22.09353]
[1776279930372,38.67,74547.49,0.0,-0.22646,0.00011,22.09353]
[1776279930987,38.67,74547.49,0.0,-0.22646,0.00011,22.09353]
[1776279930999,38.67,74554.18,0.0,-0.22576,0.00011,22.05672]
[1776279932707,38.67,74567.15,0.0,-0.22438,0.00011,21.98175]
[1776279933144,38.67,74567.15,0.0,-0.22438,0.00011,21.98175]
[1776279933738,38.67,74568.57,0.0,-0.22423,0.00011,21.97417]
[1776279934647,38.67,74568.57,0.0,-0.22423,0.00011,21.97417]
[1776279934701,38.67,74568.57,0.0,-0.22423,0.00011,21.97417]
[1776279934809,38.67,74568.57,0.0,-0.22423,0.00011,21.97417]
[1776279934949,38.67,74568.57,0.0,-0.22423,0.00011,21.97417]
[1776279934986,38.67,74569.15,0.0,-0.22418,0.00011,21.9713]
[1776279935165,38.67,74569.15,0.0,-0.22418,0.00011,21.9713]
[1776279935207,38.67,74569.15,0.0,-0.22418,0.00011,21.9713]
[1776279935334,38.67,74569.15,0.0,-0.22418,0.00011,21.9713]
[1776279935807,38.67,74569.15,0.0,-0.22418,0.00011,21.9713]
[1776279935906,38.67,74559.4,0.0,-0.22522,0.00011,22.02593]
[1776279936697,38.67,74559.4,0.0,-0.22522,0.00011,22.02593]
[1776279936698,38.68,74557.26,0.0,-0.22545,0.00011,22.03828]
[1776279937893,38.68,74557.26,0.0,-0.22545,0.00011,22.03828]
[1776279937981,38.68,74558.18,0.0,-0.22536,0.00011,22.03356]
[1776279938761,38.68,74558.18,0.0,-0.22536,0.00011,22.03356]
[1776279938850,38.68,74558.18,0.0,-0.22536,0.00011,22.03356]
[1776279939678,38.68,74556.4,0.0,-0.22555,0.00011,22.04382]
[1776279939906,38.68,74545.36,0.0,-0.22673,0.00011,22.10545]
[1776279940283,38.68,74545.36,0.0,-0.22673,0.00011,22.10545]
[1776279940798,38.68,74545.36,0.0,-0.22673,0.00011,22.10545]
[1776279941066,38.68,74545.36,0.0,-0.22673,0.00011,22.10545]
[1776279940801,38.68,74543.07,0.0,-0.22698,0.00011,22.1185]
[1776279941175,38.68,74543.07,0.0,-0.22698,0.00011,22.1185]
[1776279941994,38.68,74543.07,0.0,-0.22698,0.00011,22.1185]
[1776279943262,38.68,74531.35,0.0,-0.22824,0.00011,22.1839]
[1776279944505,38.68,74530.41,0.0,-0.22834,0.00011,22.18934]
[1776279944539,38.68,74530.41,0.0,-0.22834,0.00011,22.18934]
[1776279944682,38.68,74530.41,0.0,-0.22834,0.00011,22.18934]
[1776279944717,38.68,74530.41,0.0,-0.22834,0.00011,22.18934]
[1776279944773,38.68,74528.12,0.0,-0.22859,0.00011,22.2022]
[1776279946318,38.69,74528.46,0.0,-0.22856,0.00011,22.20054]
[1776279946968,38.69,74528.46,0.0,-0.22856,0.00011,22.20054]
[1776279947353,38.69,74528.66,0.0,-0.22854,0.00011,22.19985]
[1776279947702,38.69,74528.66,0.0,-0.22854,0.00011,22.19985]
[1776279949396,38.69,74534.22,0.0,-0.22796,0.00011,22.16935]
[1776279949421,38.69,74534.22,0.0,-0.22796,0.00011,22.16935]
[1776279951559,38.69,74540.1,0.0,-0.22734,0.00011,22.13758]
[1776279952011,38.69,74540.1,0.0,-0.22734,0.00011,22.13758]
[1776279951588,38.69,74541.92,0.0,-0.22715,0.00011,22.12751]
[1776279952571,38.69,74541.92,0.0,-0.22715,0.00011,22.12751]
[1776279952825,38.69,74541.92,0.0,-0.22715,0.00011,22.12751]
[1776279952881,38.69,74546.02,0.0,-0.22672,0.00011,22.10508]
[1776279958589,38.7,74547.24,0.0,-0.22662,0.00011,22.0999]
[1776279960372,38.7,74543.99,0.0,-0.22698,0.00011,22.11852]
[1776279960888,38.7,74543.99,0.0,-0.22698,0.00011,22.11852]
[1776279961377,38.7,74552.43,0.0,-0.22609,0.00011,22.07205]
[1776279961605,38.7,74552.43,0.0,-0.22609,0.00011,22.07205]
[1776279961633,38.7,74552.43,0.0,-0.22609,0.00011,22.07205]
[1776279961790,38.7,74558.04,0.0,-0.2255,0.00011,22.04122]
[1776279962514,38.7,74558.04,0.0,-0.2255,0.00011,22.04122]
[1776279962634,38.7,74558.04,0.0,-0.2255,0.00011,22.04122]
[1776279962675,38.7,74558.04,0.0,-0.2255,0.00011,22.04122]
[1776279962813,38.7,74558.04,0.0,-0.2255,0.00011,22.04122]
[1776279962866,38.7,74567.04,0.0,-0.22455,0.00011,21.99152]
[1776279963317,38.7,74567.04,0.0,-0.22455,0.00011,21.99152]
[1776279964220,38.7,74567.83,0.0,-0.22448,0.00011,21.98748]
[1776279964726,38.7,74567.83,0.0,-0.22448,0.00011,21.98748]
[1776279964781,38.7,74567.83,0.0,-0.22448,0.00011,21.98748]
[1776279964819,38.7,74567.83,0.0,-0.22448,0.00011,21.98748]
[1776279965443,38.7,74569.5,0.0,-0.22431,0.00011,21.97861]
[1776279966047,38.7,74570.21,0.0,-0.22424,0.00011,21.97509]
[1776279970634,38.71,74572.57,0.0,-0.22402,0.00011,21.96338]
[1776279970735,38.71,74572.57,0.0,-0.22402,0.00011,21.96338]
[1776279970792,38.71,74572.57,0.0,-0.22402,0.00011,21.96338]
[1776279970836,38.71,74567.57,0.0,-0.22455,0.00011,21.99168]
[1776279972684,38.71,74567.57,0.0,-0.22456,0.00011,21.99215]
[1776279973017,38.71,74567.57,0.0,-0.22456,0.00011,21.99215]
[1776279973090,38.72,74563.74,0.0,-0.22498,0.00011,22.01429]
[1776279974519,38.72,74563.88,0.0,-0.22497,0.00011,22.01351]
[1776279977739,38.72,74565.26,0.0,-0.22484,0.00011,22.00707]
[1776279978506,38.72,74567.25,0.0,-0.22464,0.00011,21.99642]
[1776279981186,38.74,74571.41,0.0,-0.2243,0.00011,21.97861]
[1776279983127,38.75,74571.41,0.0,-0.22438,0.00011,21.98307]
[1776279983868,38.77,74571.35,0.0,-0.22447,0.00011,21.98814]
[1776279986354,38.77,74571.97,0.0,-0.22442,0.00011,21.98554]
[1776279988482,38.77,74571.51,0.0,-0.22448,0.00011,21.98893]
[1776279993551,38.79,74570.11,0.0,-0.22471,0.00011,21.99899]
[1776279995569,38.8,74570.3,0.0,-0.22477,0.00011,22.00216]
[1776279997306,38.81,74572.23,0.0,-0.22458,0.00011,21.99226]
[1776279997999,38.81,74574.29,0.0,-0.22437,0.00011,21.98125]
[1776280000337,38.81,74574.29,0.0,-0.22439,0.00011,21.98213]
[1776280004891,38.82,74576.86,0.0,-0.22415,0.00011,21.97001]
[1776280004975,38.82,74590.8,0.0,-0.22269,0.0001,21.89251]
[1776280005181,38.82,74590.8,0.0,-0.22269,0.0001,21.89251]
[1776280005287,38.82,74590.8,0.0,-0.22269,0.0001,21.89251]
[1776280005401,38.82,74590.8,0.0,-0.22269,0.0001,21.89251]
[1776280005953,38.82,74590.8,0.0,-0.2227,0.0001,21.89294]
[1776280006176,38.82,74590.8,0.0,-0.2227,0.0001,21.89294]
[1776280006961,38.82,74591.72,0.0,-0.22261,0.0001,21.88832]
[1776280007232,38.82,74591.72,0.0,-0.22261,0.0001,21.88832]
[1776280008488,38.82,74593.13,0.0,-0.22247,0.0001,21.88081]
[1776280010579,38.83,74605.15,0.0,-0.22123,0.0001,21.81454]
[1776280011976,38.83,74611.92,0.0,-0.22053,0.0001,21.77714]
[1776280013929,38.83,74605.95,0.0,-0.22118,0.0001,21.81183]
[1776280015617,38.83,74609.79,0.0,-0.22079,0.0001,21.79078]
[1776280015731,38.83,74609.79,0.0,-0.22079,0.0001,21.79078]
[1776280015936,38.83,74609.79,0.0,-0.22079,0.0001,21.79078]
[1776280016128,38.83,74616.84,0.0,-0.22007,0.0001,21.75223]
[1776280016444,38.83,74616.84,0.0,-0.22007,0.0001,21.75223]
[1776280016590,38.83,74616.84,0.0,-0.22007,0.0001,21.75223]
[1776280017647,38.83,74616.84,0.0,-0.22007,0.0001,21.75223]
[1776280017839,38.83,74616.84,0.0,-0.22007,0.0001,21.75223]
[1776280019510,38.85,74620.03,0.0,-0.21983,0.0001,21.73942]
[1776280019774,38.85,74620.03,0.0,-0.21983,0.0001,21.73942]
[1776280023592,38.86,74628.73,0.0,-0.21896,0.0001,21.69268]
[1776280023621,38.86,74628.73,0.0,-0.21896,0.0001,21.69268]
[1776280024081,38.86,74629.52,0.0,-0.21889,0.0001,21.68879]
[1776280027738,38.87,74632.74,0.0,-0.21859,0.0001,21.67291]
[1776280028118,38.87,74634.11,0.0,-0.21846,0.0001,21.6658]
[1776280028778,38.87,74634.11,0.0,-0.21846,0.0001,21.6658]
[1776280029118,38.87,74634.83,0.0,-0.21839,0.0001,21.66176]
[1776280031571,38.87,74637.49,0.0,-0.21814,0.0001,21.64859]
[1776280033274,38.89,74647.75,0.0,-0.21719,0.0001,21.59712]
[1776280033528,38.89,74647.75,0.0,-0.21719,0.0001,21.59712]
[1776280033692,38.89,74647.75,0.0,-0.21719,0.0001,21.59712]
[1776280033785,38.89,74647.75,0.0,-0.21719,0.0001,21.59712]
[1776280033790,38.89,74647.75,0.0,-0.21719,0.0001,21.59712]
[1776280034162,38.89,74647.75,0.0,-0.2172,0.0001,21.59771]
[1776280035170,38.9,74663.57,0.0,-0.21559,0.0001,21.50936]
[1776280036529,38.9,74668.47,0.0,-0.2151,0.0001,21.4824]
[1776280037067,38.9,74668.47,0.0,-0.2151,0.0001,21.4824]
[1776280037365,38.9,74667.12,0.0,-0.21526,0.0001,21.49126]
[1776280038189,38.9,74664.37,0.0,-0.21555,0.0001,21.50737]
[1776280038415,38.9,74664.37,0.0,-0.21555,0.0001,21.50737]
[1776280040537,38.91,74663.0,0.0,-0.21571,0.0001,21.51575]
[1776280040737,38.91,74663.0,0.0,-0.21571,0.0001,21.51575]
[1776280040896,38.91,74663.0,0.0,-0.21571,0.0001,21.51575]
[1776280041211,38.91,74663.07,0.0,-0.2157,0.0001,21.51541]
[1776280041393,38.91,74663.07,0.0,-0.2157,0.0001,21.51541]
[1776280043936,38.91,74669.42,0.0,-0.21505,0.0001,21.47984]
[1776280044379,38.91,74671.13,0.0,-0.21488,0.0001,21.47032]
[1776280044410,38.91,74672.8,0.0,-0.21471,0.0001,21.4609]
[1776280046889,38.91,74672.8,0.0,-0.21471,0.0001,21.461]
[1776280046939,38.91,74668.83,0.0,-0.21512,0.0001,21.48359]
[1776280050199,38.91,74670.51,0.0,-0.21496,0.0001,21.47449]
[1776280051101,38.91,74671.48,0.0,-0.21486,0.0001,21.46921]
[1776280051111,38.91,74667.81,0.0,-0.21522,0.0001,21.48674]
[1776280052008,38.91,74667.81,0.0,-0.21522,0.0001,21.48674]
[1776280052024,38.91,74667.81,0.0,-0.21522,0.0001,21.48674]
[1776280052125,38.91,74664.48,0.0,-0.21556,0.0001,21.50581]
[1776280053011,38.91,74664.48,0.0,-0.21556,0.0001,21.50581]
[1776280053252,38.91,74663.5,0.0,-0.21566,0.0001,21.51133]
[1776280054034,38.91,74663.5,0.0,-0.21566,0.0001,21.51133]
[1776280056036,38.91,74665.36,0.0,-0.21548,0.0001,21.50109]
[1776280056127,38.91,74663.5,0.0,-0.21567,0.0001,21.51182]
[1776280057804,38.91,74662.96,0.0,-0.21573,0.0001,21.51486]
[1776280061127,38.91,74662.43,0.0,-0.21579,0.0001,21.51815]
[1776280061151,38.91,74662.43,0.0,-0.21579,0.0001,21.51815]
[1776280061155,38.91,74662.43,0.0,-0.21579,0.0001,21.51815]
[1776280061241,38.91,74663.36,0.0,-0.2157,0.0001,21.51314]
[1776280064014,38.91,74671.78,0.0,-0.21484,0.0001,21.46574]
[1776280064127,38.91,74671.78,0.0,-0.21484,0.0001,21.46574]
[1776280064224,38.91,74672.51,0.0,-0.21476,0.0001,21.46178]
[1776280064540,38.91,74672.51,0.0,-0.21476,0.0001,21.46178]
[1776280064769,38.91,74672.51,0.0,-0.21476,0.0001,21.46178]
[1776280065915,38.91,74673.28,0.0,-0.21469,0.0001,21.45743]
[1776280065954,38.91,74677.27,0.0,-0.21428,0.0001,21.435]
[1776280067421,38.92,74677.27,0.0,-0.21428,0.0001,21.43524]
[1776280067480,38.92,74673.13,0.0,-0.21471,0.0001,21.45882]
[1776280069846,38.92,74673.01,0.0,-0.21473,0.0001,21.45967]
[1776280070080,38.92,74673.01,0.0,-0.21473,0.0001,21.45967]
[1776280070086,38.92,74675.53,0.0,-0.21447,0.0001,21.44546]
[1776280070884,38.92,74675.53,0.0,-0.21447,0.0001,21.44546]
[1776280071187,38.92,74675.53,0.0,-0.21447,0.0001,21.44546]
[1776280071239,38.92,74684.73,0.0,-0.21354,0.0001,21.39382]
[1776280076461,38.93,74677.46,0.0,-0.21434,0.0001,21.4387]
[1776280080343,38.93,74682.58,0.0,-0.21383,0.0001,21.41041]
[1776280080358,38.93,74682.58,0.0,-0.21383,0.0001,21.41041]
[1776280080570,38.93,74682.58,0.0,-0.21383,0.0001,21.41041]
[1776280081965,38.93,74688.9,0.0,-0.21319,0.0001,21.3749]
[1776280081976,38.93,74688.9,0.0,-0.21319,0.0001,21.3749]
[1776280081982,38.93,74688.9,0.0,-0.21319,0.0001,21.3749]
[1776280082821,38.93,74694.55,0.0,-0.21262,0.0001,21.34316]
[1776280082979,38.93,74694.55,0.0,-0.21262,0.0001,21.34316]
[1776280083097,38.93,74694.55,0.0,-0.21262,0.0001,21.34316]
[1776280083140,38.94,74693.71,0.0,-0.21275,0.0001,21.35053]
[1776280084906,38.95,74707.46,0.0,-0.21142,0.0001,21.27612]
[1776280090401,38.96,74711.56,0.0,-0.21104,0.0001,21.25501]
[1776280090649,38.96,74711.56,0.0,-0.21104,0.0001,21.25501]
[1776280090717,38.97,74709.82,0.0,-0.21126,0.0001,21.26769]
[1776280092199,38.97,74709.82,0.0,-0.21126,0.0001,21.26769]
[1776280092675,38.97,74709.82,0.0,-0.21131,0.0001,21.27032]
[1776280093100,38.97,74709.82,0.0,-0.21131,0.0001,21.27032]
[1776280093107,38.97,74709.82,0.0,-0.21131,0.0001,21.27032]
[1776280093198,38.98,74711.29,0.0,-0.21121,0.0001,21.26505]
[1776280093926,38.98,74711.29,0.0,-0.21121,0.0001,21.26505]
[1776280094239,38.98,74708.01,0.0,-0.21155,0.0001,21.28377]
[1776280095943,38.98,74703.87,0.0,-0.21196,0.0001,21.30721]
[1776280095965,38.98,74700.59,0.0,-0.2123,0.0001,21.326]
[1776280098025,38.98,74697.69,0.0,-0.2126,0.0001,21.34261]
[1776280098522,38.99,74696.11,0.0,-0.21276,0.0001,21.35185]
[1776280099233,38.99,74682.65,0.0,-0.21418,0.0001,21.43079]
[1776280100120,38.99,74682.65,0.0,-0.21418,0.0001,21.43079]
[1776280100221,38.99,74678.99,0.0,-0.21455,0.0001,21.45141]
[1776280101171,38.99,74678.99,0.0,-0.21455,0.0001,21.45141]
[1776280102295,39.0,74662.19,0.0,-0.21627,0.0001,21.54612]
[1776280102510,39.0,74662.19,0.0,-0.21627,0.0001,21.54612]
[1776280102985,39.0,74662.19,0.0,-0.21627,0.0001,21.54612]
[1776280103061,39.0,74658.75,0.0,-0.21662,0.0001,21.56542]
[1776280104623,39.01,74658.75,0.0,-0.21672,0.0001,21.57082]
[1776280105195,39.03,74652.16,0.0,-0.21748,0.0001,21.61276]
[1776280106118,39.03,74652.16,0.0,-0.21748,0.0001,21.61276]
[1776280106166,39.03,74652.16,0.0,-0.21748,0.0001,21.61276]
[1776280106202,39.03,74650.99,0.0,-0.21761,0.0001,21.61977]
[1776280106354,39.03,74650.99,0.0,-0.21761,0.0001,21.61977]
[1776280107457,39.03,74650.32,0.0,-0.21769,0.0001,21.62398]
[1776280108190,39.03,74650.32,0.0,-0.21769,0.0001,21.62398]
[1776280108291,39.03,74669.52,0.0,-0.21573,0.0001,21.51688]
[1776280109441,39.03,74669.52,0.0,-0.21573,0.0001,21.51688]
[1776280110743,39.03,74672.41,0.0,-0.21544,0.0001,21.50068]
[1776280110791,39.03,74670.58,0.0,-0.21562,0.0001,21.51107]
[1776280112687,39.03,74669.91,0.0,-0.21567,0.0001,21.51158]
[1776280112806,39.03,74659.91,0.0,-0.2167,0.0001,21.56774]
[1776280113662,39.03,74659.91,0.0,-0.2167,0.0001,21.56774]
[1776280114804,39.03,74652.17,0.0,-0.2175,0.0001,21.61165]
[1776280115138,39.03,74652.17,0.0,-0.2175,0.0001,21.61165]
[1776280115241,39.04,74654.07,0.0,-0.21731,0.0001,21.60152]
[1776280117133,39.04,74650.09,0.0,-0.21774,0.0001,21.62469]
[1776280117280,39.04,74650.14,0.0,-0.21773,0.0001,21.62441]
[1776280121491,39.04,74654.33,0.0,-0.21732,0.0001,21.60208]
[1776280122142,39.04,74659.81,0.0,-0.21677,0.0001,21.57183]
[1776280125569,39.05,74663.01,0.0,-0.21646,0.0001,21.55503]
[1776280125630,39.05,74663.01,0.0,-0.21646,0.0001,21.55503]
[1776280125824,39.05,74663.01,0.0,-0.21646,0.0001,21.55509]
[1776280128893,39.05,74668.48,0.0,-0.2159,0.0001,21.52454]
[1776280128899,39.05,74668.48,0.0,-0.2159,0.0001,21.52454]
[1776280129944,39.05,74671.22,0.0,-0.21563,0.0001,21.50922]
[1776280129955,39.05,74671.22,0.0,-0.21563,0.0001,21.50922]
[1776280130056,39.05,74671.81,0.0,-0.21557,0.0001,21.50597]
[1776280130337,39.05,74671.81,0.0,-0.21557,0.0001,21.50597]
[1776280130854,39.05,74671.81,0.0,-0.21557,0.0001,21.50604]
[1776280132886,39.05,74671.63,0.0,-0.21559,0.0001,21.50712]
[1776280132926,39.05,74671.63,0.0,-0.21559,0.0001,21.50712]
[1776280133072,39.05,74671.24,0.0,-0.21563,0.0001,21.50936]
[1776280135195,39.05,74670.96,0.0,-0.21566,0.0001,21.51099]
[1776280135296,39.05,74670.95,0.0,-0.21566,0.0001,21.5111]
[1776280140825,39.05,74669.02,0.0,-0.21586,0.0001,21.52215]
[1776280143089,39.05,74669.31,0.0,-0.21583,0.0001,21.52061]
[1776280143145,39.05,74669.31,0.0,-0.21583,0.0001,21.52061]
[1776280143246,39.05,74671.59,0.0,-0.2156,0.0001,21.50786]
[1776280147243,39.05,74673.51,0.0,-0.21541,0.0001,21.49719]
[1776280148424,39.05,74677.07,0.0,-0.21505,0.0001,21.47741]
[1776280149239,39.05,74679.56,0.0,-0.21479,0.0001,21.46348]
[1776280155210,39.05,74680.1,0.0,-0.21476,0.0001,21.46152]
[1776280161066,39.05,74683.65,0.0,-0.21439,0.0001,21.44096]
[1776280163509,39.05,74680.65,0.0,-0.21469,0.0001,21.45783]
[1776280163720,39.05,74680.65,0.0,-0.21469,0.0001,21.45783]
[1776280164929,39.05,74680.22,0.0,-0.21474,0.0001,21.46023]
[1776280165332,39.05,74680.22,0.0,-0.21474,0.0001,21.46023]
[1776280165339,39.05,74680.22,0.0,-0.21474,0.0001,21.46023]
[1776280165360,39.05,74672.93,0.0,-0.21548,0.0001,21.50127]
[1776280166391,39.05,74672.93,0.0,-0.21548,0.0001,21.50134]
[1776280166455,39.05,74672.93,0.0,-0.21548,0.0001,21.50134]
[1776280166484,39.05,74672.93,0.0,-0.21548,0.0001,21.50134]
[1776280167323,39.05,74674.17,0.0,-0.21536,0.0001,21.49443]
[1776280168355,39.05,74674.17,0.0,-0.21536,0.0001,21.49443]
[1776280168522,39.05,74674.17,0.0,-0.21536,0.0001,21.49448]
[1776280169330,39.05,74675.11,0.0,-0.21526,0.0001,21.48926]
[1776280171294,39.05,74675.11,0.0,-0.21526,0.0001,21.48933]
[1776280171343,39.05,74675.61,0.0,-0.21519,0.0001,21.48322]
[1776280172128,39.05,74675.61,0.0,-0.21519,0.0001,21.48322]
[1776280173014,39.05,74673.7,0.0,-0.21539,0.0001,21.494]
[1776280173503,39.05,74673.7,0.0,-0.21539,0.0001,21.49406]
[1776280173725,39.05,74673.7,0.0,-0.21539,0.0001,21.49406]
[1776280173917,39.05,74673.7,0.0,-0.21539,0.0001,21.49406]
[1776280174007,39.05,74673.7,0.0,-0.21539,0.0001,21.49406]
[1776280174055,39.05,74671.88,0.0,-0.21557,0.0001,21.50433]
[1776280174857,39.05,74671.88,0.0,-0.21557,0.0001,21.50433]
[1776280175478,39.05,74670.99,0.0,-0.21567,0.0001,21.50936]
[1776280175483,39.05,74670.99,0.0,-0.21567,0.0001,21.50936]
[1776280176172,39.05,74670.99,0.0,-0.21567,0.0001,21.5094]
[1776280176649,39.05,74670.99,0.0,-0.21567,0.0001,21.5094]
[1776280177246,39.05,74670.99,0.0,-0.21567,0.0001,21.5094]
[1776280182214,39.05,74651.65,0.0,-0.21764,0.0001,21.61757]
[1776280183281,39.05,74651.65,0.0,-0.21764,0.0001,21.61757]
[1776280183408,39.05,74646.74,0.0,-0.21814,0.0001,21.64486]
[1776280183594,39.05,74646.74,0.0,-0.21814,0.0001,21.64486]
[1776280184228,39.05,74646.74,0.0,-0.21814,0.0001,21.64472]
[1776280185342,39.05,74646.74,0.0,-0.21814,0.0001,21.64472]
[1776280185452,39.05,74645.08,0.0,-0.21831,0.0001,21.65383]
[1776280186243,39.05,74642.53,0.0,-0.21857,0.0001,21.66789]
[1776280188380,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280188447,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280188651,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280189057,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280189068,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280189216,39.05,74662.28,0.0,-0.21656,0.0001,21.5582]
[1776280189349,39.06,74678.16,0.0,-0.21494,0.0001,21.46951]
[1776280189427,39.06,74678.16,0.0,-0.21494,0.0001,21.46951]
[1776280189588,39.06,74678.16,0.0,-0.21494,0.0001,21.46951]
[1776280190698,39.06,74678.16,0.0,-0.21495,0.0001,21.46996]
[1776280190776,39.06,74678.16,0.0,-0.21495,0.0001,21.46996]
[1776280191283,39.06,74679.74,0.0,-0.2148,0.0001,21.46164]
[1776280191565,39.06,74679.74,0.0,-0.2148,0.0001,21.46164]
[1776280193774,39.06,74682.57,0.0,-0.21453,0.0001,21.4471]
[1776280193787,39.06,74682.57,0.0,-0.21453,0.0001,21.4471]
[1776280194303,39.07,74683.78,0.0,-0.21442,0.0001,21.441]
[1776280195532,39.07,74684.03,0.0,-0.2144,0.0001,21.43974]
[1776280196318,39.07,74684.53,0.0,-0.21435,0.0001,21.43708]
[1776280200374,39.07,74695.74,0.0,-0.21322,0.0001,21.37428]
[1776280200634,39.07,74695.74,0.0,-0.21322,0.0001,21.37428]
[1776280200942,39.07,74695.74,0.0,-0.21322,0.0001,21.37428]
[1776280201826,39.07,74695.74,0.0,-0.21322,0.0001,21.37432]
[1776280201879,39.07,74695.74,0.0,-0.21322,0.0001,21.37432]
[1776280202359,39.07,74701.6,0.0,-0.21263,0.0001,21.34141]
[1776280203760,39.07,74699.85,0.0,-0.21283,0.0001,21.35277]
[1776280203825,39.07,74699.85,0.0,-0.21283,0.0001,21.35277]
[1776280204374,39.08,74699.78,0.0,-0.21286,0.0001,21.35446]
[1776280211425,39.09,74700.92,0.0,-0.21284,0.0001,21.35349]
[1776280215891,39.09,74689.21,0.0,-0.21403,0.0001,21.41989]
[1776280218479,39.09,74692.0,0.0,-0.21375,0.0001,21.40425]
[1776280218564,39.09,74692.0,0.0,-0.21375,0.0001,21.40425]
[1776280220438,39.09,74703.59,0.0,-0.21258,0.0001,21.33916]
[1776280224914,39.1,74703.87,0.0,-0.21256,0.0001,21.33811]
[1776280225042,39.1,74703.87,0.0,-0.21256,0.0001,21.33811]
[1776280225071,39.1,74695.57,0.0,-0.2134,0.0001,21.38498]
[1776280225479,39.1,74695.57,0.0,-0.2134,0.0001,21.38498]
[1776280225557,39.1,74695.57,0.0,-0.2134,0.0001,21.38498]
[1776280225995,39.1,74679.35,0.0,-0.21505,0.0001,21.47619]
[1776280227602,39.1,74679.35,0.0,-0.21505,0.0001,21.47614]
[1776280228163,39.1,74679.35,0.0,-0.21505,0.0001,21.47614]
[1776280228228,39.1,74679.01,0.0,-0.21509,0.0001,21.47814]
[1776280233582,39.1,74679.21,0.0,-0.21505,0.0001,21.47414]
[1776280238616,39.1,74678.91,0.0,-0.21509,0.0001,21.47624]
[1776280244247,39.1,74673.47,0.0,-0.21565,0.0001,21.50701]
[1776280249693,39.1,74671.05,0.0,-0.2159,0.0001,21.52082]
[1776280254729,39.1,74672.21,0.0,-0.21578,0.0001,21.5142]
[1776280260214,39.1,74669.18,0.0,-0.21609,0.0001,21.5311]
[1776280265646,39.1,74673.75,0.0,-0.21562,0.0001,21.50563]
[1776280266600,39.1,74674.21,0.0,-0.21558,0.0001,21.50309]
[1776280266839,39.1,74674.21,0.0,-0.21558,0.0001,21.50309]
[1776280266942,39.1,74674.21,0.0,-0.21558,0.0001,21.50309]
[1776280267060,39.1,74674.21,0.0,-0.21558,0.0001,21.50309]
[1776280267162,39.1,74681.27,0.0,-0.21486,0.0001,21.46354]
[1776280268020,39.1,74681.27,0.0,-0.21486,0.0001,21.46354]
[1776280268163,39.1,74693.25,0.0,-0.21364,0.0001,21.39628]
[1776280272857,39.1,74696.89,0.0,-0.21329,0.0001,21.37661]
[1776280275601,39.11,74697.36,0.0,-0.21325,0.0001,21.37436]
[1776280276758,39.11,74701.44,0.0,-0.21284,0.0001,21.35158]
[1776280277609,39.11,74704.03,0.0,-0.21258,0.0001,21.33721]
[1776280277659,39.11,74704.03,0.0,-0.21258,0.0001,21.33721]
[1776280278419,39.11,74707.18,0.0,-0.21227,0.0001,21.31955]
[1776280278760,39.11,74707.18,0.0,-0.21227,0.0001,21.31955]
[1776280278915,39.11,74708.9,0.0,-0.21209,0.0001,21.30986]
[1776280280877,39.11,74708.64,0.0,-0.21212,0.0001,21.31135]
[1776280280893,39.11,74708.64,0.0,-0.21212,0.0001,21.31135]
[1776280281089,39.11,74708.64,0.0,-0.21212,0.0001,21.31135]
[1776280281120,39.11,74712.47,0.0,-0.21173,0.0001,21.28978]
[1776280282063,39.11,74712.47,0.0,-0.21173,0.0001,21.28978]
[1776280283773,39.11,74717.31,0.0,-0.21125,0.0001,21.26255]
[1776280286864,39.11,74720.7,0.0,-0.21093,0.0001,21.24502]
[1776280290288,39.12,74716.4,0.0,-0.21139,0.0001,21.27082]
[1776280290308,39.12,74716.4,0.0,-0.21139,0.0001,21.27082]
[1776280290334,39.12,74716.4,0.0,-0.21139,0.0001,21.27082]
[1776280290464,39.12,74716.4,0.0,-0.21139,0.0001,21.27082]
[1776280290425,39.12,74713.54,0.0,-0.21168,0.0001,21.28705]
[1776280292309,39.12,74713.54,0.0,-0.21168,0.0001,21.28714]
[1776280293324,39.12,74704.06,0.0,-0.21262,0.0001,21.3375]
[1776280294968,39.12,74704.8,0.0,-0.21256,0.0001,21.33384]
[1776280295250,39.12,74704.72,0.0,-0.21257,0.0001,21.33454]
[1776280296343,39.12,74704.72,0.0,-0.21257,0.0001,21.33454]
[1776280296375,39.12,74691.93,0.0,-0.21387,0.0001,21.40673]
[1776280296644,39.12,74691.93,0.0,-0.21387,0.0001,21.40673]
[1776280299444,39.12,74688.02,0.0,-0.21427,0.0001,21.42909]
[1776280300306,39.12,74685.58,0.0,-0.21452,0.0001,21.44292]
[1776280300545,39.12,74685.43,0.0,-0.21454,0.0001,21.4439]
[1776280300717,39.12,74685.43,0.0,-0.21454,0.0001,21.4439]
[1776280300724,39.12,74685.43,0.0,-0.21454,0.0001,21.4439]
[1776280300787,39.12,74685.43,0.0,-0.21454,0.0001,21.4439]
[1776280301063,39.12,74685.43,0.0,-0.21454,0.0001,21.44415]
[1776280305417,39.12,74673.74,0.0,-0.21573,0.0001,21.50993]
[1776280313147,39.13,74670.76,0.0,-0.21604,0.0001,21.52698]
[1776280318375,39.13,74667.66,0.0,-0.21636,0.0001,21.54443]
[1776280318504,39.13,74667.66,0.0,-0.21636,0.0001,21.54443]
[1776280321274,39.13,74670.98,0.0,-0.21603,0.0001,21.52595]
[1776280321279,39.13,74670.98,0.0,-0.21603,0.0001,21.52595]
[1776280321310,39.13,74672.35,0.0,-0.21589,0.0001,21.51833]
[1776280321740,39.13,74672.35,0.0,-0.21589,0.0001,21.51833]
[1776280323299,39.13,74672.35,0.0,-0.21589,0.0001,21.51839]
[1776280323400,39.13,74672.48,0.0,-0.21588,0.0001,21.51771]
[1776280329260,39.13,74671.82,0.0,-0.21595,0.0001,21.52171]
[1776280334298,39.13,74667.29,0.0,-0.21641,0.0001,21.54725]
[1776280335512,39.13,74667.29,0.0,-0.21641,0.0001,21.54725]
[1776280336488,39.13,74650.84,0.0,-0.2181,0.0001,21.6391]
[1776280340395,39.13,74661.62,0.0,-0.21701,0.0001,21.57982]
[1776280345437,39.14,74660.79,0.0,-0.21713,0.0001,21.58657]
[1776280350478,39.14,74657.97,0.0,-0.21743,0.0001,21.60324]
[1776280352048,39.14,74659.48,0.0,-0.21726,0.0001,21.59139]
[1776280353343,39.14,74664.63,0.0,-0.21673,0.0001,21.56261]
[1776280353445,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280354332,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280354449,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280355200,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280355448,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280355540,39.14,74665.05,0.0,-0.21669,0.0001,21.56026]
[1776280355473,39.14,74682.97,0.0,-0.21486,0.0001,21.45999]
[1776280355681,39.14,74682.97,0.0,-0.21486,0.0001,21.45999]
[1776280355906,39.14,74682.97,0.0,-0.21486,0.0001,21.45999]
[1776280356107,39.14,74682.97,0.0,-0.21486,0.0001,21.45999]
[1776280356466,39.14,74682.97,0.0,-0.21486,0.0001,21.45999]
[1776280356556,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280356686,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280357019,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280357240,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280357477,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280358223,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280358275,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280358332,39.14,74701.23,0.0,-0.21301,0.0001,21.35747]
[1776280358485,39.14,74699.53,0.0,-0.21319,0.0001,21.36716]
[1776280361512,39.14,74705.25,0.0,-0.21261,0.0001,21.33525]
[1776280363039,39.14,74706.25,0.0,-0.21252,0.0001,21.32982]
[1776280364499,39.14,74706.48,0.0,-0.21249,0.0001,21.32857]
[1776280364526,39.14,74716.99,0.0,-0.21144,0.0001,21.2694]
[1776280364651,39.14,74716.99,0.0,-0.21144,0.0001,21.2694]
[1776280364991,39.14,74716.99,0.0,-0.21144,0.0001,21.2694]
[1776280364995,39.14,74716.99,0.0,-0.21144,0.0001,21.2694]
[1776280365533,39.14,74718.59,0.0,-0.21128,0.0001,21.26049]
[1776280370569,39.14,74715.79,0.0,-0.21157,0.0001,21.27683]
[1776280375602,39.15,74712.42,0.0,-0.21192,0.0001,21.29628]
[1776280380637,39.15,74711.26,0.0,-0.21204,0.0001,21.30325]
[1776280386304,39.15,74720.02,0.0,-0.21116,0.0001,21.25424]
[1776280391714,39.15,74719.35,0.0,-0.21125,0.0001,21.25884]
[1776280396910,39.15,74719.84,0.0,-0.21121,0.0001,21.25671]
[1776280402703,39.15,74719.12,0.0,-0.21129,0.0001,21.26136]
[1776280406225,39.16,74717.54,0.0,-0.21145,0.0001,21.27059]
[1776280406834,39.16,74715.82,0.0,-0.21163,0.0001,21.28039]
[1776280407309,39.16,74715.82,0.0,-0.21163,0.0001,21.28039]
[1776280412484,39.16,74713.39,0.0,-0.21188,0.0001,21.29457]
[1776280415049,39.16,74720.33,0.0,-0.21117,0.0001,21.25251]
[1776280420919,39.16,74722.67,0.0,-0.21095,0.0001,21.24031]
[1776280425953,39.16,74722.72,0.0,-0.21096,0.0001,21.24073]
[1776280430991,39.17,74721.55,0.0,-0.21109,0.0001,21.24804]
[1776280436026,39.17,74720.85,0.0,-0.21117,0.0001,21.25268]
[1776280440469,39.17,74719.84,0.0,-0.21128,0.0001,21.25879]
[1776280443210,39.17,74710.77,0.0,-0.2122,0.0001,21.31028]
[1776280443324,39.17,74710.77,0.0,-0.2122,0.0001,21.31028]
[1776280443420,39.17,74710.77,0.0,-0.2122,0.0001,21.31028]
[1776280443512,39.17,74710.77,0.0,-0.2122,0.0001,21.31028]
[1776280443612,39.17,74702.75,0.0,-0.21301,0.0001,21.35545]
[1776280446583,39.17,74701.25,0.0,-0.21316,0.0001,21.36399]
[1776280447941,39.17,74699.08,0.0,-0.21338,0.0001,21.37619]
[1776280448117,39.17,74699.08,0.0,-0.21338,0.0001,21.37619]
[1776280449973,39.17,74698.65,0.0,-0.21342,0.0001,21.3786]
[1776280451997,39.17,74697.14,0.0,-0.21358,0.0001,21.38707]
[1776280454531,39.17,74694.5,0.0,-0.21384,0.0001,21.40188]
[1776280454646,39.17,74694.5,0.0,-0.21384,0.0001,21.40188]
[1776280455132,39.17,74690.45,0.0,-0.21425,0.0001,21.42457]
[1776280455326,39.17,74690.45,0.0,-0.21425,0.0001,21.42457]
[1776280456124,39.17,74686.2,0.0,-0.21468,0.0001,21.44836]
[1776280456270,39.17,74686.2,0.0,-0.21468,0.0001,21.44836]
[1776280456371,39.17,74678.38,0.0,-0.21548,0.0001,21.49234]
[1776280457096,39.17,74678.38,0.0,-0.21548,0.0001,21.49234]
[1776280457800,39.17,74675.45,0.0,-0.21578,0.0001,21.50889]
[1776280460157,39.17,74675.18,0.0,-0.21581,0.0001,21.51059]
[1776280460179,39.17,74675.18,0.0,-0.21581,0.0001,21.51059]
[1776280460280,39.17,74674.47,0.0,-0.21589,0.0001,21.51463]
[1776280464345,39.17,74664.5,0.0,-0.21691,0.0001,21.57059]
[1776280467881,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280467952,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280468319,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280468406,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280468427,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280468649,39.17,74662.13,0.0,-0.21715,0.0001,21.58376]
[1776280468507,39.17,74649.34,0.0,-0.21846,0.0001,21.65495]
[1776280468804,39.17,74649.34,0.0,-0.21846,0.0001,21.65495]
[1776280469093,39.17,74649.34,0.0,-0.21846,0.0001,21.65495]
[1776280469269,39.18,74649.34,0.0,-0.21846,0.0001,21.65546]
[1776280470186,39.18,74649.34,0.0,-0.21846,0.0001,21.65546]
[1776280470198,39.18,74649.34,0.0,-0.21846,0.0001,21.65546]
[1776280470274,39.18,74653.95,0.0,-0.218,0.0001,21.63022]
[1776280473679,39.18,74656.23,0.0,-0.21776,0.0001,21.61508]
[1776280477221,39.19,74664.54,0.0,-0.21695,0.0001,21.57088]
[1776280477316,39.19,74664.54,0.0,-0.21695,0.0001,21.57088]
[1776280477857,39.19,74654.93,0.0,-0.21794,0.0001,21.62503]
[1776280482876,39.2,74653.81,0.0,-0.2181,0.0001,21.63398]
[1776280483632,39.2,74664.37,0.0,-0.21703,0.0001,21.57572]
[1776280483705,39.2,74664.37,0.0,-0.21703,0.0001,21.57572]
[1776280483726,39.2,74664.37,0.0,-0.21703,0.0001,21.57572]
[1776280484675,39.2,74664.37,0.0,-0.21703,0.0001,21.57572]
[1776280484373,39.2,74664.37,0.0,-0.21704,0.0001,21.57625]
[1776280485380,39.2,74675.07,0.0,-0.21596,0.0001,21.51709]
[1776280485896,39.2,74675.07,0.0,-0.21596,0.0001,21.51709]
[1776280486224,39.2,74675.07,0.0,-0.21596,0.0001,21.51709]
[1776280489107,39.2,74669.18,0.0,-0.21656,0.0001,21.55006]
[1776280491810,39.2,74666.06,0.0,-0.21688,0.0001,21.56749]
[1776280493173,39.2,74666.06,0.0,-0.21688,0.0001,21.56747]
[1776280493203,39.2,74666.06,0.0,-0.21688,0.0001,21.56747]
[1776280494043,39.2,74665.54,0.0,-0.21693,0.0001,21.57035]
[1776280499479,39.2,74664.42,0.0,-0.21704,0.0001,21.57638]
[1776280504513,39.2,74668.65,0.0,-0.21661,0.0001,21.5525]
[1776280509549,39.2,74669.84,0.0,-0.21648,0.0001,21.54542]
[1776280515590,39.2,74665.26,0.0,-0.21694,0.0001,21.5705]
[1776280520625,39.2,74663.97,0.0,-0.21706,0.0001,21.57719]
[1776280524512,39.19,74664.12,0.0,-0.21704,0.0001,21.57604]
[1776280524545,39.19,74664.12,0.0,-0.21704,0.0001,21.57604]
[1776280524701,39.19,74664.12,0.0,-0.21704,0.0001,21.57604]
[1776280524750,39.19,74664.12,0.0,-0.21704,0.0001,21.57604]
[1776280525661,39.19,74667.4,0.0,-0.2167,0.0001,21.55753]
[1776280525795,39.19,74667.4,0.0,-0.2167,0.0001,21.55753]
[1776280525804,39.19,74667.4,0.0,-0.2167,0.0001,21.55753]
[1776280526668,39.19,74677.84,0.0,-0.21564,0.0001,21.49922]
[1776280530723,39.19,74679.62,0.0,-0.21546,0.0001,21.48947]
[1776280530747,39.19,74668.84,0.0,-0.21656,0.0001,21.54976]
[1776280531056,39.19,74668.84,0.0,-0.21656,0.0001,21.54976]
[1776280531704,39.19,74669.02,0.0,-0.21652,0.0001,21.54543]
[1776280534621,39.19,74671.44,0.0,-0.21627,0.0001,21.53192]
[1776280534724,39.19,74671.44,0.0,-0.21627,0.0001,21.53193]
[1776280534803,39.19,74671.44,0.0,-0.21627,0.0001,21.53193]
[1776280535731,39.19,74672.24,0.0,-0.21619,0.0001,21.52747]
[1776280536358,39.19,74672.24,0.0,-0.21619,0.0001,21.52747]
[1776280536738,39.19,74678.49,0.0,-0.21556,0.0001,21.49257]
[1776280537495,39.19,74678.49,0.0,-0.21556,0.0001,21.49257]
[1776280538391,39.2,74677.93,0.0,-0.21561,0.0001,21.49576]
[1776280538652,39.2,74677.93,0.0,-0.21561,0.0001,21.49576]
[1776280538839,39.2,74677.3,0.0,-0.21568,0.0001,21.49933]
[1776280538996,39.2,74677.3,0.0,-0.21568,0.0001,21.49933]
[1776280539024,39.2,74677.3,0.0,-0.21568,0.0001,21.49933]
[1776280539193,39.2,74677.3,0.0,-0.21568,0.0001,21.49933]
[1776280539760,39.2,74673.88,0.0,-0.21603,0.0001,21.51848]
[1776280540767,39.2,74661.33,0.0,-0.21731,0.0001,21.5885]
[1776280541207,39.2,74661.33,0.0,-0.21731,0.0001,21.5885]
[1776280541774,39.2,74662.23,0.0,-0.21722,0.0001,21.58342]
[1776280546598,39.19,74661.28,0.0,-0.21731,0.0001,21.5885]
[1776280547979,39.2,74649.49,0.0,-0.21852,0.0001,21.65444]
[1776280549048,39.2,74649.49,0.0,-0.21852,0.0001,21.65444]
[1776280549482,39.2,74649.82,0.0,-0.21849,0.0001,21.65302]
[1776280552473,39.2,74648.7,0.0,-0.21862,0.0001,21.66006]
[1776280552657,39.2,74648.13,0.0,-0.21869,0.0001,21.66363]
[1776280558055,39.21,74641.67,0.0,-0.21939,0.0001,21.70158]
[1776280559451,39.21,74641.67,0.0,-0.21939,0.0001,21.70158]
[1776280561418,39.21,74642.92,0.0,-0.21927,0.0001,21.69535]
[1776280561736,39.21,74632.86,0.0,-0.22031,0.0001,21.75139]
[1776280561881,39.21,74632.86,0.0,-0.22031,0.0001,21.75139]
[1776280562367,39.21,74632.86,0.0,-0.22031,0.0001,21.75139]
[1776280562509,39.21,74631.64,0.0,-0.22044,0.0001,21.75841]
[1776280564569,39.21,74631.64,0.0,-0.22044,0.0001,21.75841]
[1776280564712,39.21,74631.64,0.0,-0.22044,0.0001,21.75841]
[1776280564785,39.21,74631.64,0.0,-0.22044,0.0001,21.75841]
[1776280564753,39.21,74618.06,0.0,-0.22185,0.0001,21.83408]
[1776280565968,39.21,74615.85,0.0,-0.22209,0.0001,21.84656]
[1776280566802,39.22,74609.82,0.0,-0.22272,0.0001,21.88006]
[1776280569311,39.22,74608.62,0.0,-0.22285,0.0001,21.8871]
[1776280569323,39.22,74608.62,0.0,-0.22285,0.0001,21.8871]
[1776280569786,39.22,74610.39,0.0,-0.22267,0.0001,21.87757]
[1776280574407,39.22,74616.1,0.0,-0.22209,0.0001,21.84701]
[1776280575269,39.22,74617.16,0.0,-0.22199,0.0001,21.84142]
[1776280576023,39.22,74624.67,0.0,-0.22122,0.0001,21.80023]
[1776280576034,39.22,74624.67,0.0,-0.22122,0.0001,21.80023]
[1776280576210,39.22,74624.67,0.0,-0.22122,0.0001,21.80023]
[1776280576311,39.22,74619.2,0.0,-0.22179,0.0001,21.8307]
[1776280576984,39.22,74619.2,0.0,-0.22179,0.0001,21.8307]
[1776280577161,39.22,74619.2,0.0,-0.22179,0.0001,21.8307]
[1776280577363,39.22,74613.47,0.0,-0.22239,0.0001,21.86262]
[1776280583063,39.23,74612.07,0.0,-0.22256,0.0001,21.87184]
[1776280588268,39.23,74619.25,0.0,-0.22184,0.0001,21.83353]
[1776280593769,39.24,74618.63,0.0,-0.2219,0.0001,21.83478]
[1776280594255,39.24,74620.84,0.0,-0.22168,0.0001,21.82289]
[1776280594471,39.24,74620.84,0.0,-0.22168,0.0001,21.82289]
[1776280595430,39.24,74621.89,0.0,-0.22158,0.0001,21.8174]
[1776280595532,39.24,74632.72,0.0,-0.22047,0.0001,21.75789]
[1776280597541,39.24,74632.72,0.0,-0.22047,0.0001,21.75821]
[1776280597583,39.24,74634.7,0.0,-0.22027,0.0001,21.74754]
[1776280597901,39.24,74634.7,0.0,-0.22027,0.0001,21.74754]
[1776280598338,39.24,74635.4,0.0,-0.22021,0.0001,21.74396]
[1776280604210,39.25,74636.87,0.0,-0.22008,0.0001,21.73754]
[1776280609245,39.25,74639.15,0.0,-0.21987,0.0001,21.72633]
[1776280614281,39.26,74640.54,0.0,-0.21976,0.0001,21.72002]
[1776280619353,39.26,74649.81,0.0,-0.21883,0.0001,21.66975]
[1776280619595,39.26,74649.81,0.0,-0.21883,0.0001,21.66975]
[1776280619812,39.26,74650.74,0.0,-0.21873,0.0001,21.66486]
[1776280620153,39.26,74650.74,0.0,-0.21873,0.0001,21.66486]
[1776280620255,39.26,74650.74,0.0,-0.21873,0.0001,21.66486]
[1776280620509,39.26,74657.97,0.0,-0.218,0.0001,21.62505]
[1776280621554,39.26,74657.97,0.0,-0.218,0.0001,21.62505]
[1776280621656,39.26,74662.67,0.0,-0.21753,0.0001,21.59927]
[1776280622167,39.26,74662.67,0.0,-0.21753,0.0001,21.59927]
[1776280622384,39.26,74662.67,0.0,-0.21753,0.0001,21.59927]
[1776280622440,39.26,74662.67,0.0,-0.21753,0.0001,21.59927]
[1776280622449,39.26,74653.99,0.0,-0.21842,0.0001,21.64786]
[1776280624322,39.26,74653.99,0.0,-0.21842,0.0001,21.64773]
[1776280624387,39.26,74648.95,0.0,-0.21894,0.0001,21.67604]
[1776280629799,39.27,74648.66,0.0,-0.21899,0.0001,21.67893]
[1776280629953,39.27,74648.66,0.0,-0.219,0.0001,21.67925]
[1776280630177,39.27,74648.66,0.0,-0.219,0.0001,21.67925]
[1776280630179,39.27,74648.66,0.0,-0.219,0.0001,21.67925]
[1776280630520,39.27,74657.23,0.0,-0.21813,0.0001,21.63203]
[1776280631110,39.27,74657.23,0.0,-0.21813,0.0001,21.63203]
[1776280631403,39.27,74657.23,0.0,-0.21813,0.0001,21.63236]
[1776280633794,39.27,74662.34,0.0,-0.21762,0.0001,21.60435]
[1776280634374,39.27,74663.5,0.0,-0.21751,0.0001,21.59832]
[1776280634465,39.28,74674.15,0.0,-0.21643,0.0001,21.53948]
[1776280640456,39.27,74675.3,0.0,-0.21631,0.0001,21.53273]
[1776280640543,39.27,74676.74,0.0,-0.21616,0.0001,21.52466]
[1776280643199,39.27,74674.67,0.0,-0.21637,0.0001,21.53609]
[1776280648690,39.27,74680.46,0.0,-0.21577,0.0001,21.50362]
[1776280653086,39.27,74681.1,0.0,-0.21569,0.0001,21.49662]
[1776280653531,39.27,74681.1,0.0,-0.21569,0.0001,21.49662]
[1776280653929,39.27,74684.96,0.0,-0.2153,0.0001,21.47507]
[1776280654146,39.27,74684.96,0.0,-0.2153,0.0001,21.47507]
[1776280654689,39.27,74691.33,0.0,-0.21465,0.0001,21.43948]
[1776280656228,39.27,74692.48,0.0,-0.21453,0.0001,21.43307]
[1776280658671,39.27,74691.99,0.0,-0.21459,0.0001,21.43593]
[1776280662293,39.27,74693.63,0.0,-0.21442,0.0001,21.42706]
[1776280662622,39.27,74691.91,0.0,-0.2146,0.0001,21.43675]
[1776280666860,39.28,74686.2,0.0,-0.21518,0.0001,21.46879]
[1776280666865,39.28,74687.61,0.0,-0.21504,0.0001,21.46096]
[1776280667013,39.28,74687.61,0.0,-0.21504,0.0001,21.46096]
[1776280667499,39.28,74687.61,0.0,-0.21504,0.0001,21.46096]
[1776280667739,39.28,74687.61,0.0,-0.21504,0.0001,21.46096]
[1776280667850,39.28,74705.2,0.0,-0.21326,0.0001,21.36262]
[1776280668465,39.28,74705.2,0.0,-0.21326,0.0001,21.36262]
[1776280672211,39.28,74711.52,0.0,-0.21263,0.0001,21.32759]
[1776280672327,39.28,74711.52,0.0,-0.21263,0.0001,21.32759]
[1776280672709,39.28,74711.09,0.0,-0.21268,0.0001,21.33009]
[1776280675881,39.28,74702.44,0.0,-0.21355,0.0001,21.37867]
[1776280676721,39.28,74707.11,0.0,-0.21308,0.0001,21.35263]
[1776280678608,39.28,74710.68,0.0,-0.21272,0.0001,21.33269]
[1776280678906,39.28,74718.91,0.0,-0.2119,0.0001,21.28649]
[1776280679509,39.28,74718.91,0.0,-0.2119,0.0001,21.28649]
[1776280680102,39.28,74718.91,0.0,-0.2119,0.0001,21.2865]
[1776280680524,39.28,74718.91,0.0,-0.2119,0.0001,21.2865]
[1776280680560,39.28,74718.91,0.0,-0.2119,0.0001,21.2865]
[1776280680572,39.28,74718.91,0.0,-0.2119,0.0001,21.2865]
[1776280680577,39.28,74718.91,0.0,-0.2119,0.0001,21.2865]
[1776280680749,39.28,74724.89,0.0,-0.2113,0.0001,21.25296]
[1776280682779,39.28,74723.7,0.0,-0.21142,0.0001,21.2597]
[1776280687798,39.28,74721.99,0.0,-0.21159,0.0001,21.26963]
[1776280689375,39.28,74721.51,0.0,-0.21164,0.0001,21.27239]
[1776280692396,39.28,74714.02,0.0,-0.2124,0.0001,21.31454]
[1776280692482,39.28,74714.02,0.0,-0.2124,0.0001,21.31454]
[1776280697994,39.28,74714.74,0.0,-0.21233,0.0001,21.31068]
[1776280704918,39.28,74715.64,0.0,-0.21224,0.0001,21.30602]
[1776280709953,39.28,74715.74,0.0,-0.21225,0.0001,21.30619]
[1776280714989,39.28,74721.71,0.0,-0.21163,0.0001,21.26957]
[1776280720023,39.29,74721.79,0.0,-0.21163,0.0001,21.26955]
[1776280725152,39.29,74716.78,0.0,-0.21214,0.0001,21.29796]
[1776280731100,39.29,74716.16,0.0,-0.21221,0.0001,21.30198]
[1776280736136,39.29,74708.86,0.0,-0.21295,0.0001,21.34318]
[1776280741171,39.29,74708.4,0.0,-0.213,0.0001,21.34591]
[1776280743182,39.29,74707.6,0.0,-0.21308,0.0001,21.35042]
[1776280743258,39.29,74707.6,0.0,-0.21308,0.0001,21.35042]
[1776280743620,39.29,74707.6,0.0,-0.21308,0.0001,21.35042]
[1776280743665,39.29,74707.6,0.0,-0.21308,0.0001,21.35042]
[1776280743810,39.29,74707.34,0.0,-0.2131,0.0001,21.35189]
[1776280745529,39.29,74693.44,0.0,-0.21451,0.0001,21.42986]
[1776280751077,39.29,74699.14,0.0,-0.21394,0.0001,21.39819]
[1776280756280,39.29,74700.06,0.0,-0.21385,0.0001,21.39343]
[1776280759098,39.29,74696.63,0.0,-0.2142,0.0001,21.41287]
[1776280759445,39.29,74696.63,0.0,-0.2142,0.0001,21.41287]
[1776280765156,39.29,74689.47,0.0,-0.21493,0.0001,21.45326]
[1776280770379,39.3,74694.28,0.0,-0.21445,0.0001,21.4268]
[1776280775856,39.3,74696.38,0.0,-0.21423,0.0001,21.41221]
[1776280780222,39.3,74687.33,0.0,-0.21515,0.0001,21.4633]
[1776280780907,39.3,74687.33,0.0,-0.21515,0.0001,21.4633]
[1776280783927,39.3,74684.74,0.0,-0.21542,0.0001,21.47786]
[1776280783953,39.3,74684.74,0.0,-0.21542,0.0001,21.47786]
[1776280784031,39.3,74684.75,0.0,-0.21542,0.0001,21.4779]
[1776280784086,39.3,74684.75,0.0,-0.21542,0.0001,21.4779]
[1776280784234,39.3,74684.75,0.0,-0.21542,0.0001,21.4779]
[1776280786265,39.3,74680.17,0.0,-0.21588,0.0001,21.50347]
[1776280786491,39.3,74679.26,0.0,-0.21598,0.0001,21.50856]
[1776280790302,39.3,74680.43,0.0,-0.21586,0.0001,21.50208]
[1776280795553,39.3,74684.85,0.0,-0.21542,0.0001,21.47778]
[1776280800589,39.3,74679.11,0.0,-0.21601,0.0001,21.51026]
[1776280805625,39.3,74678.08,0.0,-0.21612,0.0001,21.51636]
[1776280810660,39.3,74677.42,0.0,-0.21619,0.0001,21.52022]
[1776280813886,39.3,74666.81,0.0,-0.21727,0.0001,21.57921]
[1776280815761,39.3,74668.05,0.0,-0.21714,0.0001,21.57232]
[1776280815776,39.3,74668.05,0.0,-0.21714,0.0001,21.57232]
[1776280816005,39.3,74662.28,0.0,-0.21773,0.0001,21.60431]
[1776280817053,39.3,74662.28,0.0,-0.21773,0.0001,21.60431]
[1776280818086,39.3,74654.37,0.0,-0.21854,0.0001,21.64817]
[1776280819108,39.3,74654.25,0.0,-0.21855,0.0001,21.64924]
[1776280819397,39.3,74654.25,0.0,-0.21855,0.0001,21.64924]
[1776280819434,39.3,74654.25,0.0,-0.21855,0.0001,21.64924]
[1776280819894,39.33,74651.06,0.0,-0.21902,0.0001,21.67454]
[1776280825770,39.38,74640.37,0.0,-0.22039,0.0001,21.74952]
[1776280830805,39.38,74636.53,0.0,-0.22081,0.0001,21.7719]
[1776280831837,39.38,74636.53,0.0,-0.22081,0.0001,21.7719]
[1776280832175,39.39,74630.02,0.0,-0.22146,0.0001,21.8048]
[1776280832928,39.39,74630.02,0.0,-0.22146,0.0001,21.8048]
[1776280833029,39.39,74629.47,0.0,-0.22152,0.0001,21.80801]
[1776280833862,39.39,74629.47,0.0,-0.22152,0.0001,21.80801]
[1776280834418,39.39,74629.66,0.0,-0.22151,0.0001,21.80715]
[1776280834583,39.39,74629.66,0.0,-0.22151,0.0001,21.80715]
[1776280834707,39.39,74629.66,0.0,-0.22151,0.0001,21.80715]
[1776280834943,39.39,74629.66,0.0,-0.22151,0.0001,21.80715]
[1776280834945,39.39,74629.66,0.0,-0.22151,0.0001,21.80715]
[1776280834982,39.39,74627.9,0.0,-0.22169,0.0001,21.81682]
[1776280836192,39.39,74627.9,0.0,-0.22169,0.0001,21.817]
[1776280838683,39.39,74630.3,0.0,-0.22145,0.0001,21.80412]
[1776280843896,39.39,74632.03,0.0,-0.22129,0.0001,21.79577]
[1776280844265,39.39,74632.03,0.0,-0.22129,0.0001,21.79577]
[1776280844896,39.39,74632.03,0.0,-0.22129,0.0001,21.79577]
[1776280845034,39.39,74632.03,0.0,-0.22129,0.0001,21.79577]
[1776280850947,39.4,74633.62,0.0,-0.22115,0.0001,21.78811]
[1776280853170,39.4,74633.68,0.0,-0.22115,0.0001,21.78807]
[1776280853301,39.4,74633.68,0.0,-0.22115,0.0001,21.78807]
[1776280853966,39.4,74633.79,0.0,-0.22114,0.0001,21.7876]
[1776280855767,39.4,74635.86,0.0,-0.22093,0.0001,21.77636]
[1776280855980,39.4,74637.45,0.0,-0.22077,0.0001,21.76776]
[1776280861022,39.4,74649.03,0.0,-0.21959,0.0001,21.70457]
[1776280863922,39.4,74650.23,0.0,-0.21948,0.0001,21.69838]
[1776280865455,39.4,74645.05,0.0,-0.22002,0.0001,21.72757]
[1776280871094,39.41,74642.86,0.0,-0.22026,0.0001,21.74069]
[1776280874700,39.41,74641.22,0.0,-0.22044,0.0001,21.75024]
[1776280874751,39.41,74641.22,0.0,-0.22044,0.0001,21.75024]
[1776280875115,39.41,74640.82,0.0,-0.22048,0.0001,21.75261]
[1776280876200,39.41,74637.45,0.0,-0.22083,0.0001,21.77115]
[1776280876249,39.41,74637.45,0.0,-0.22083,0.0001,21.77115]
[1776280876277,39.41,74637.45,0.0,-0.22083,0.0001,21.77115]
[1776280876325,39.41,74637.45,0.0,-0.22083,0.0001,21.77115]
[1776280876782,39.41,74637.45,0.0,-0.22083,0.0001,21.77115]
[1776280877132,39.41,74625.18,0.0,-0.22209,0.0001,21.83884]
[1776280878137,39.41,74613.07,0.0,-0.22334,0.0001,21.90527]
[1776280881382,39.41,74608.65,0.0,-0.2238,0.0001,21.92964]
[1776280881501,39.41,74608.65,0.0,-0.2238,0.0001,21.92964]
[1776280881634,39.41,74608.65,0.0,-0.2238,0.0001,21.92964]
[1776280882007,39.41,74608.65,0.0,-0.2238,0.0001,21.92964]
[1776280882036,39.41,74608.65,0.0,-0.2238,0.0001,21.92964]
[1776280882040,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882183,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882186,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882246,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882694,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882703,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280882708,39.41,74607.4,0.0,-0.22393,0.0001,21.93647]
[1776280883060,39.41,74603.59,0.0,-0.22433,0.0001,21.95741]
[1776280886109,39.41,74590.75,0.0,-0.22566,0.0001,22.02738]
[1776280891773,39.41,74591.87,0.0,-0.22554,0.0001,22.02117]
[1776280893663,39.41,74591.59,0.0,-0.22555,0.0001,22.01931]
[1776280894091,39.41,74591.59,0.0,-0.22555,0.0001,22.01931]
[1776280893725,39.41,74597.34,0.0,-0.22495,0.0001,21.98804]
[1776280894937,39.41,74597.34,0.0,-0.22495,0.0001,21.98804]
[1776280894994,39.41,74595.67,0.0,-0.22513,0.0001,21.99724]
[1776280895676,39.41,74595.67,0.0,-0.22513,0.0001,21.99724]
[1776280895885,39.41,74604.94,0.0,-0.22417,0.0001,21.94672]
[1776280897139,39.41,74604.94,0.0,-0.22417,0.0001,21.94672]
[1776280898229,39.41,74610.47,0.0,-0.2236,0.0001,21.91674]
[1776280899045,39.41,74607.16,0.0,-0.22395,0.0001,21.93515]
[1776280904573,39.42,74608.6,0.0,-0.22381,0.0001,21.928]
[1776280905522,39.42,74612.81,0.0,-0.22338,0.0001,21.90516]
[1776280905781,39.42,74612.81,0.0,-0.22338,0.0001,21.90516]
[1776280907981,39.42,74621.64,0.0,-0.22248,0.0001,21.8572]
[1776280908460,39.42,74627.6,0.0,-0.22187,0.0001,21.82471]
[1776280908482,39.42,74627.6,0.0,-0.22187,0.0001,21.82471]
[1776280908535,39.42,74636.21,0.0,-0.22099,0.0001,21.77764]
[1776280909359,39.42,74636.21,0.0,-0.22099,0.0001,21.77764]
[1776280909847,39.42,74636.21,0.0,-0.22099,0.0001,21.77764]
[1776280910121,39.42,74648.8,0.0,-0.2197,0.0001,21.7085]
[1776280910489,39.42,74648.8,0.0,-0.2197,0.0001,21.7085]
[1776280911045,39.42,74648.8,0.0,-0.2197,0.0001,21.7085]
[1776280911856,39.42,74642.11,0.0,-0.22039,0.0001,21.74561]
[1776280911861,39.42,74632.44,0.0,-0.22139,0.0001,21.79901]
[1776280917414,39.42,74636.3,0.0,-0.22101,0.0001,21.77879]
[1776280921963,39.43,74641.9,0.0,-0.22044,0.0001,21.74855]
[1776280922052,39.43,74642.23,0.0,-0.22041,0.0001,21.74695]
[1776280924006,39.43,74642.23,0.0,-0.22042,0.0001,21.74716]
[1776280924186,39.43,74649.09,0.0,-0.21972,0.0001,21.70987]
[1776280924989,39.43,74649.09,0.0,-0.21972,0.0001,21.70987]
[1776280925063,39.43,74649.09,0.0,-0.21972,0.0001,21.70987]
[1776280927770,39.43,74660.61,0.0,-0.21856,0.0001,21.64695]
[1776280932208,39.44,74662.53,0.0,-0.21839,0.0001,21.63819]
[1776280932518,39.44,74668.77,0.0,-0.21777,0.0001,21.60412]
[1776280938560,39.45,74667.8,0.0,-0.21791,0.0001,21.61205]
[1776280943594,39.45,74666.42,0.0,-0.21809,0.0001,21.62175]
[1776280948922,39.46,74669.21,0.0,-0.21783,0.0001,21.608]
[1776280951964,39.46,74668.61,0.0,-0.21791,0.0001,21.61258]
[1776280956987,39.46,74677.85,0.0,-0.21696,0.0001,21.55857]
[1776280961899,39.46,74678.86,0.0,-0.21685,0.0001,21.55253]
[1776280962254,39.46,74679.14,0.0,-0.21682,0.0001,21.55089]
[1776280967774,39.46,74671.55,0.0,-0.21759,0.0001,21.59245]
[1776280973938,39.46,74673.99,0.0,-0.21732,0.0001,21.57806]
[1776280981046,39.45,74672.29,0.0,-0.21748,0.0001,21.58667]
[1776280985166,39.45,74679.76,0.0,-0.21672,0.0001,21.54499]
[1776280986073,39.45,74680.07,0.0,-0.21668,0.0001,21.5432]
[1776280986216,39.45,74690.27,0.0,-0.21565,0.0001,21.48648]
[1776280991304,39.45,74687.06,0.0,-0.21597,0.0001,21.50423]
[1776280992631,39.45,74687.06,0.0,-0.21597,0.0001,21.50423]
[1776280992639,39.45,74687.06,0.0,-0.21597,0.0001,21.50423]
[1776280992779,39.45,74687.06,0.0,-0.21597,0.0001,21.50423]
[1776280992943,39.45,74686.75,0.0,-0.216,0.0001,21.50592]
[1776280994976,39.45,74675.84,0.0,-0.21711,0.0001,21.56629]
[1776280996926,39.45,74675.53,0.0,-0.21714,0.0001,21.5679]
[1776280996997,39.45,74675.38,0.0,-0.21715,0.0001,21.56864]
[1776280998931,39.45,74675.38,0.0,-0.21715,0.0001,21.56854]
[1776281002777,39.45,74672.37,0.0,-0.21745,0.0001,21.58476]
[1776281002863,39.45,74672.37,0.0,-0.21745,0.0001,21.58476]
[1776281002962,39.45,74672.37,0.0,-0.21745,0.0001,21.58476]
[1776281002974,39.45,74672.37,0.0,-0.21745,0.0001,21.58476]
[1776281003020,39.45,74672.82,0.0,-0.2174,0.0001,21.58215]
[1776281008048,39.45,74672.78,0.0,-0.21739,0.0001,21.58182]
[1776281013083,39.45,74671.4,0.0,-0.2175,0.0001,21.58557]
[1776281015123,39.45,74671.04,0.0,-0.21754,0.0001,21.58746]
[1776281021139,39.44,74667.21,0.0,-0.21791,0.0001,21.60788]
[1776281025211,39.44,74656.66,0.0,-0.21898,0.0001,21.66585]
[1776281025418,39.44,74656.66,0.0,-0.21898,0.0001,21.66585]
[1776281025539,39.44,74656.66,0.0,-0.21898,0.0001,21.66585]
[1776281025604,39.44,74656.66,0.0,-0.21898,0.0001,21.66585]
[1776281026174,39.44,74656.66,0.0,-0.21898,0.0001,21.66575]
[1776281026638,39.44,74656.66,0.0,-0.21898,0.0001,21.66575]
[1776281027181,39.44,74642.49,0.0,-0.22044,0.0001,21.74445]
[1776281027370,39.44,74642.49,0.0,-0.22044,0.0001,21.74445]
[1776281027393,39.44,74642.49,0.0,-0.22044,0.0001,21.74445]
[1776281033884,39.45,74648.9,0.0,-0.2198,0.0001,21.7102]
[1776281039254,39.45,74650.83,0.0,-0.21964,0.0001,21.70142]
[1776281044299,39.46,74650.86,0.0,-0.21967,0.0001,21.70306]
[1776281046090,39.46,74652.16,0.0,-0.21954,0.0001,21.69621]
[1776281046270,39.46,74652.16,0.0,-0.21954,0.0001,21.69621]
[1776281047329,39.46,74656.48,0.0,-0.21911,0.0001,21.67271]
[1776281047641,39.46,74666.18,0.0,-0.21812,0.0001,21.61953]
[1776281053386,39.46,74671.33,0.0,-0.21759,0.0001,21.5903]
[1776281059427,39.46,74672.85,0.0,-0.21742,0.0001,21.58122]
[1776281064462,39.46,74675.63,0.0,-0.21713,0.0001,21.56559]
[1776281071683,39.46,74676.53,0.0,-0.21701,0.0001,21.55682]
[1776281077619,39.45,74677.18,0.0,-0.21694,0.0001,21.55297]
[1776281083596,39.45,74677.06,0.0,-0.21695,0.0001,21.55336]
[1776281089358,39.45,74677.57,0.0,-0.2169,0.0001,21.55041]
[1776281094673,39.45,74677.49,0.0,-0.2169,0.0001,21.55068]
[1776281101383,39.45,74668.7,0.0,-0.21779,0.0001,21.599]
[1776281111963,39.45,74667.23,0.0,-0.21791,0.0001,21.60566]
[1776281117433,39.45,74664.14,0.0,-0.21821,0.0001,21.62197]
[1776281122869,39.44,74664.86,0.0,-0.21812,0.0001,21.61702]
[1776281127904,39.44,74672.94,0.0,-0.21729,0.0001,21.57163]
[1776281132939,39.44,74663.13,0.0,-0.21825,0.0001,21.6218]
[1776281138320,39.44,74664.58,0.0,-0.21809,0.0001,21.61312]
[1776281144708,39.43,74664.94,0.0,-0.21804,0.0001,21.61001]
[1776281151109,39.43,74665.34,0.0,-0.21799,0.0001,21.60765]
[1776281152455,39.43,74665.34,0.0,-0.21797,0.0001,21.60644]
[1776281153635,39.43,74665.34,0.0,-0.21797,0.0001,21.60644]
[1776281154242,39.43,74665.34,0.0,-0.21797,0.0001,21.60644]
[1776281154276,39.43,74675.59,0.0,-0.21693,0.0001,21.54955]
[1776281160130,39.43,74674.46,0.0,-0.21703,0.0001,21.55528]
[1776281161011,39.43,74674.46,0.0,-0.21703,0.0001,21.55528]
[1776281161137,39.43,74670.75,0.0,-0.21741,0.0001,21.57574]
[1776281164569,39.42,74667.57,0.0,-0.21772,0.0001,21.59288]
[1776281165044,39.42,74667.57,0.0,-0.21772,0.0001,21.59288]
[1776281165165,39.42,74667.57,0.0,-0.21772,0.0001,21.59288]
[1776281170199,39.42,74667.74,0.0,-0.2177,0.0001,21.5913]
[1776281175234,39.42,74665.96,0.0,-0.21787,0.0001,21.60052]
[1776281179178,39.42,74664.59,0.0,-0.218,0.0001,21.60783]
[1776281180364,39.42,74664.25,0.0,-0.21803,0.0001,21.60942]
[1776281180372,39.42,74664.95,0.0,-0.21795,0.0001,21.60526]
[1776281183388,39.42,74665.6,0.0,-0.21788,0.0001,21.60139]
[1776281184298,39.42,74666.29,0.0,-0.21781,0.0001,21.59744]
[1776281189333,39.41,74665.65,0.0,-0.21786,0.0001,21.60033]
[1776281194367,39.41,74665.79,0.0,-0.21782,0.0001,21.59542]
[1776281199403,39.41,74665.65,0.0,-0.21782,0.0001,21.59557]
[1776281204437,39.41,74665.15,0.0,-0.21786,0.0001,21.59771]
[1776281208157,39.41,74664.85,0.0,-0.21788,0.0001,21.59898]
[1776281208467,39.41,74664.42,0.0,-0.21793,0.0001,21.60136]
[1776281208499,39.41,74664.42,0.0,-0.21793,0.0001,21.60136]
[1776281209660,39.41,74661.2,0.0,-0.21825,0.0001,21.61889]
[1776281210479,39.4,74660.26,0.0,-0.21834,0.0001,21.62393]
[1776281215515,39.4,74662.51,0.0,-0.2181,0.0001,21.61078]
[1776281220551,39.4,74662.24,0.0,-0.21811,0.0001,21.6115]
[1776281225585,39.4,74664.84,0.0,-0.21784,0.0001,21.59642]
[1776281230620,39.4,74664.23,0.0,-0.21789,0.0001,21.59915]
[1776281237990,39.39,74663.54,0.0,-0.21795,0.0001,21.60244]
[1776281239748,39.39,74664.1,0.0,-0.21788,0.0001,21.59881]
[1776281239824,39.39,74664.1,0.0,-0.21788,0.0001,21.59881]
[1776281239987,39.39,74664.1,0.0,-0.21788,0.0001,21.59881]
[1776281240619,39.39,74667.62,0.0,-0.21752,0.0001,21.57908]
[1776281240970,39.39,74667.62,0.0,-0.21752,0.0001,21.57908]
[1776281241072,39.39,74677.8,0.0,-0.21649,0.0001,21.52263]
[1776281242013,39.39,74677.8,0.0,-0.21649,0.0001,21.52263]
[1776281242088,39.39,74681.42,0.0,-0.21612,0.0001,21.50244]
[1776281243418,39.39,74681.42,0.0,-0.21612,0.0001,21.50244]
[1776281243448,39.39,74681.08,0.0,-0.21615,0.0001,21.5042]
[1776281244199,39.39,74681.08,0.0,-0.21615,0.0001,21.5042]
[1776281244385,39.39,74681.08,0.0,-0.21615,0.0001,21.5042]
[1776281244475,39.39,74681.41,0.0,-0.21611,0.0001,21.50223]
[1776281244919,39.39,74693.92,0.0,-0.21485,0.0001,21.43265]
[1776281246073,39.39,74693.92,0.0,-0.21485,0.0001,21.43265]
[1776281246452,39.39,74694.05,0.0,-0.21483,0.0001,21.4317]
[1776281247308,39.39,74694.05,0.0,-0.21483,0.0001,21.4317]
[1776281248425,39.39,74699.74,0.0,-0.21426,0.0001,21.39999]
[1776281248751,39.39,74702.3,0.0,-0.21399,0.0001,21.38548]
[1776281252050,39.39,74703.99,0.0,-0.21382,0.0001,21.37585]
[1776281252130,39.39,74703.99,0.0,-0.21382,0.0001,21.37585]
[1776281252153,39.39,74699.59,0.0,-0.21424,0.0001,21.39692]
[1776281256163,39.39,74692.41,0.0,-0.21496,0.0001,21.43642]
[1776281256264,39.39,74693.25,0.0,-0.21487,0.0001,21.43156]
[1776281258129,39.38,74703.6,0.0,-0.21382,0.0001,21.37354]
[1776281263629,39.38,74705.61,0.0,-0.21361,0.0001,21.36179]
[1776281268309,39.38,74706.46,0.0,-0.21351,0.0001,21.35664]
[1776281268350,39.38,74711.29,0.0,-0.21303,0.0001,21.32957]
[1776281269862,39.38,74711.29,0.0,-0.21302,0.0001,21.32946]
[1776281269928,39.38,74711.29,0.0,-0.21302,0.0001,21.32946]
[1776281270377,39.38,74711.29,0.0,-0.21302,0.0001,21.32946]
[1776281270461,39.38,74713.62,0.0,-0.21279,0.0001,21.31634]
[1776281276417,39.38,74715.66,0.0,-0.21258,0.0001,21.30484]
[1776281280309,39.38,74716.23,0.0,-0.21252,0.0001,21.30162]
[1776281280495,39.38,74716.23,0.0,-0.21252,0.0001,21.30162]
[1776281280616,39.38,74712.23,0.0,-0.21293,0.0001,21.32398]
[1776281280757,39.38,74712.23,0.0,-0.21293,0.0001,21.32398]
[1776281281438,39.38,74712.23,0.0,-0.21293,0.0001,21.32398]
[1776281281539,39.38,74724.4,0.0,-0.2117,0.0001,21.25572]
[1776281287019,39.38,74725.72,0.0,-0.21156,0.0001,21.24799]
[1776281292054,39.38,74725.5,0.0,-0.21157,0.0001,21.24851]
[1776281297089,39.38,74723.36,0.0,-0.21178,0.0001,21.25983]
[1776281302125,39.37,74723.77,0.0,-0.21172,0.0001,21.25684]
[1776281302776,39.37,74723.77,0.0,-0.21172,0.0001,21.25684]
[1776281302837,39.37,74723.77,0.0,-0.21172,0.0001,21.25684]
[1776281303301,39.37,74721.84,0.0,-0.21191,0.0001,21.26751]
[1776281308895,39.37,74715.04,0.0,-0.2126,0.0001,21.30557]
[1776281314209,39.37,74713.33,0.0,-0.21275,0.0001,21.31194]
[1776281319061,39.37,74708.93,0.0,-0.21319,0.0001,21.33662]
[1776281321016,39.37,74712.95,0.0,-0.21279,0.0001,21.31418]
[1776281321259,39.37,74716.33,0.0,-0.21245,0.0001,21.2953]
[1776281323003,39.37,74721.1,0.0,-0.21197,0.0001,21.26866]
[1776281323599,39.37,74721.1,0.0,-0.21197,0.0001,21.26866]
[1776281325222,39.37,74720.78,0.0,-0.21201,0.0001,21.27062]
[1776281325287,39.37,74720.86,0.0,-0.212,0.0001,21.27026]
[1776281330322,39.38,74724.59,0.0,-0.21164,0.0001,21.24987]
[1776281334846,39.38,74723.85,0.0,-0.21172,0.0001,21.25446]
[1776281335356,39.38,74725.11,0.0,-0.21159,0.0001,21.2475]
[1776281340392,39.38,74723.39,0.0,-0.21178,0.0001,21.25769]
[1776281345431,39.38,74727.77,0.0,-0.21134,0.0001,21.23355]
[1776281347304,39.38,74727.98,0.0,-0.21133,0.0001,21.2326]
[1776281347440,39.38,74728.2,0.0,-0.21131,0.0001,21.23148]
[1776281348563,39.38,74728.2,0.0,-0.21131,0.0001,21.23148]
[1776281349455,39.38,74730.56,0.0,-0.21107,0.0001,21.21847]
[1776281354489,39.38,74731.86,0.0,-0.21095,0.0001,21.21138]
[1776281355841,39.38,74731.36,0.0,-0.211,0.0001,21.21418]
[1776281356503,39.38,74731.07,0.0,-0.21103,0.0001,21.21589]
[1776281361538,39.38,74727.34,0.0,-0.2114,0.0001,21.23701]
[1776281366575,39.38,74723.94,0.0,-0.21175,0.0001,21.25622]
[1776281371609,39.38,74723.49,0.0,-0.21177,0.0001,21.25557]
[1776281374740,39.39,74725.05,0.0,-0.21162,0.0001,21.247]
[1776281375637,39.39,74725.25,0.0,-0.2116,0.0001,21.24595]
[1776281379319,39.39,74725.41,0.0,-0.21159,0.0001,21.24527]
[1776281379399,39.39,74725.0,0.0,-0.21163,0.0001,21.24757]
[1776281384699,39.39,74726.06,0.0,-0.21153,0.0001,21.24213]
[1776281389735,39.39,74728.04,0.0,-0.21134,0.0001,21.23147]
[1776281394771,39.39,74729.93,0.0,-0.21116,0.0001,21.22129]
[1776281400813,39.39,74731.19,0.0,-0.21104,0.0001,21.21467]
[1776281404748,39.39,74735.52,0.0,-0.21061,0.0001,21.19061]
[1776281404975,39.39,74735.52,0.0,-0.21061,0.0001,21.19061]
[1776281405678,39.39,74735.25,0.0,-0.21064,0.0001,21.19228]
[1776281406009,39.39,74735.25,0.0,-0.21064,0.0001,21.19228]
[1776281406016,39.39,74735.25,0.0,-0.21064,0.0001,21.19228]
[1776281406557,39.39,74738.59,0.0,-0.21031,0.0001,21.17353]
[1776281407022,39.39,74738.59,0.0,-0.21031,0.0001,21.17353]
[1776281410642,39.39,74743.43,0.0,-0.20983,0.0001,21.14644]
[1776281418099,39.39,74744.33,0.0,-0.20974,0.0001,21.14147]
[1776281418228,39.39,74744.33,0.0,-0.20974,0.0001,21.14147]
[1776281418980,39.39,74747.71,0.0,-0.2094,0.0001,21.12248]
[1776281419765,39.39,74749.14,0.0,-0.20926,0.0001,21.11447]
[1776281421149,39.39,74749.14,0.0,-0.20926,0.0001,21.1145]
[1776281421586,39.39,74749.14,0.0,-0.20926,0.0001,21.1145]
[1776281421654,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422035,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422183,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422272,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422428,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422436,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422545,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281422621,39.39,74752.87,0.0,-0.20889,0.0001,21.09356]
[1776281423998,39.39,74759.7,0.0,-0.20822,0.0001,21.05515]
[1776281425333,39.39,74756.43,0.0,-0.20854,0.0001,21.07369]
[1776281425552,39.39,74756.43,0.0,-0.20854,0.0001,21.07369]
[1776281425571,39.39,74757.92,0.0,-0.2084,0.0001,21.06538]
[1776281426005,39.39,74757.92,0.0,-0.2084,0.0001,21.06538]
[1776281427697,39.39,74758.62,0.0,-0.20833,0.0001,21.06144]
[1776281427763,39.39,74760.35,0.0,-0.20816,0.0001,21.05187]
[1776281427776,39.39,74760.35,0.0,-0.20816,0.0001,21.05187]
[1776281427790,39.39,74760.35,0.0,-0.20816,0.0001,21.05187]
[1776281427795,39.39,74760.35,0.0,-0.20816,0.0001,21.05187]
[1776281428016,39.39,74760.35,0.0,-0.20816,0.0001,21.05187]
[1776281430777,39.4,74761.81,0.0,-0.20802,0.0001,21.04384]
[1776281430796,39.4,74761.81,0.0,-0.20802,0.0001,21.04384]
[1776281430875,39.4,74761.81,0.0,-0.20802,0.0001,21.04384]
[1776281431036,39.4,74761.8,0.0,-0.208,0.0001,21.04061]
[1776281434341,39.4,74757.53,0.0,-0.20842,0.0001,21.06483]
[1776281434411,39.4,74757.53,0.0,-0.20842,0.0001,21.06483]
[1776281434425,39.4,74757.53,0.0,-0.20842,0.0001,21.06483]
[1776281434440,39.4,74757.53,0.0,-0.20842,0.0001,21.06483]
[1776281434450,39.4,74757.53,0.0,-0.20842,0.0001,21.06483]
[1776281434937,39.4,74759.24,0.0,-0.20826,0.0001,21.05536]
[1776281435457,39.4,74759.24,0.0,-0.20826,0.0001,21.05536]
[1776281435494,39.4,74759.24,0.0,-0.20826,0.0001,21.05536]
[1776281435646,39.4,74761.27,0.0,-0.20806,0.0001,21.044]
[1776281436358,39.4,74761.27,0.0,-0.20806,0.0001,21.044]
[1776281436459,39.4,74772.99,0.0,-0.2069,0.0001,20.97788]
[1776281439441,39.4,74778.36,0.0,-0.20637,0.0001,20.94769]
[1776281440254,39.4,74779.12,0.0,-0.2063,0.0001,20.94348]
[1776281440422,39.4,74779.12,0.0,-0.2063,0.0001,20.94348]
[1776281440520,39.4,74779.12,0.0,-0.2063,0.0001,20.94348]
[1776281441067,39.4,74779.62,0.0,-0.20625,0.0001,20.94074]
[1776281441187,39.4,74779.62,0.0,-0.20625,0.0001,20.94074]
[1776281441697,39.4,74779.62,0.0,-0.20625,0.0001,20.94074]
[1776281441946,39.4,74782.63,0.0,-0.20595,0.0001,20.92372]
[1776281446405,39.4,74784.49,0.0,-0.20578,0.0001,20.91369]
[1776281448309,39.4,74790.67,0.0,-0.20517,0.0001,20.879]
[1776281450251,39.4,74790.73,0.0,-0.20518,0.0001,20.87917]
[1776281450456,39.4,74790.73,0.0,-0.20518,0.0001,20.87917]
[1776281450745,39.4,74790.73,0.0,-0.20518,0.0001,20.87917]
[1776281450675,39.4,74789.75,0.0,-0.20527,0.0001,20.88471]
[1776281451782,39.4,74789.75,0.0,-0.20527,0.0001,20.88471]
[1776281451720,39.4,74813.57,0.0,-0.20294,0.0001,20.74965]
[1776281452017,39.4,74813.57,0.0,-0.20294,0.0001,20.74965]
[1776281452064,39.4,74813.57,0.0,-0.20294,0.0001,20.74965]
[1776281452124,39.4,74813.57,0.0,-0.20294,0.0001,20.74965]
[1776281452219,39.4,74812.45,0.0,-0.20305,0.0001,20.75601]
[1776281453226,39.4,74812.45,0.0,-0.20305,0.0001,20.75601]
[1776281457280,39.4,74815.18,0.0,-0.20279,0.0001,20.74087]
[1776281457539,39.4,74815.18,0.0,-0.20279,0.0001,20.74087]
[1776281457711,39.4,74815.18,0.0,-0.20279,0.0001,20.74087]
[1776281457637,39.4,74820.07,0.0,-0.20231,0.0001,20.71313]
[1776281458806,39.4,74820.07,0.0,-0.20231,0.0001,20.71318]
[1776281459267,39.4,74826.74,0.0,-0.20167,0.0001,20.67537]
[1776281461148,39.4,74827.95,0.0,-0.20155,0.0001,20.66866]
[1776281461282,39.4,74826.51,0.0,-0.2017,0.0001,20.67704]
[1776281462520,39.4,74826.51,0.0,-0.2017,0.0001,20.67704]
[1776281462612,39.4,74815.19,0.0,-0.2028,0.0001,20.74158]
[1776281463132,39.4,74815.19,0.0,-0.2028,0.0001,20.74158]
[1776281464005,39.41,74815.19,0.0,-0.2028,0.0001,20.74171]
[1776281464842,39.41,74814.25,0.0,-0.2029,0.0001,20.74714]
[1776281464866,39.41,74814.25,0.0,-0.2029,0.0001,20.74714]
[1776281464907,39.41,74814.25,0.0,-0.2029,0.0001,20.74714]
[1776281465378,39.41,74814.25,0.0,-0.2029,0.0001,20.74714]
[1776281465478,39.41,74810.45,0.0,-0.20327,0.0001,20.76894]
[1776281465943,39.41,74810.45,0.0,-0.20327,0.0001,20.76894]
[1776281466327,39.41,74810.45,0.0,-0.20327,0.0001,20.76911]
[1776281467064,39.41,74810.45,0.0,-0.20327,0.0001,20.76911]
[1776281467417,39.41,74809.06,0.0,-0.20343,0.0001,20.77847]
[1776281467969,39.41,74809.06,0.0,-0.20343,0.0001,20.77847]
[1776281470428,39.42,74814.31,0.0,-0.20295,0.0001,20.75053]
[1776281470943,39.42,74818.28,0.0,-0.20257,0.0001,20.72826]
[1776281471335,39.42,74818.28,0.0,-0.20257,0.0001,20.72826]
[1776281471470,39.42,74818.28,0.0,-0.20257,0.0001,20.72826]
[1776281472423,39.42,74818.51,0.0,-0.20255,0.0001,20.72726]
[1776281472811,39.42,74818.51,0.0,-0.20255,0.0001,20.72726]
[1776281473601,39.43,74837.6,0.0,-0.20075,0.0001,20.62205]
[1776281473839,39.43,74837.6,0.0,-0.20075,0.0001,20.62205]
[1776281474744,39.43,74837.6,0.0,-0.20075,0.0001,20.62205]
[1776281474758,39.43,74837.6,0.0,-0.20075,0.0001,20.62205]
[1776281475113,39.43,74844.63,0.0,-0.20008,0.0001,20.58233]
[1776281477395,39.43,74834.3,0.0,-0.20109,0.0001,20.64221]
[1776281479943,39.43,74832.99,0.0,-0.20123,0.0001,20.65029]
[1776281480418,39.43,74834.51,0.0,-0.20109,0.0001,20.64194]
[1776281481036,39.43,74834.51,0.0,-0.20109,0.0001,20.64194]
[1776281481116,39.43,74834.51,0.0,-0.20109,0.0001,20.64194]
[1776281481426,39.44,74835.22,0.0,-0.20103,0.0001,20.63822]
[1776281482344,39.44,74835.22,0.0,-0.20103,0.0001,20.63822]
[1776281483861,39.44,74834.86,0.0,-0.20107,0.0001,20.64068]
[1776281484801,39.44,74834.86,0.0,-0.20107,0.0001,20.64068]
[1776281485063,39.44,74832.25,0.0,-0.20132,0.0001,20.65574]
[1776281485443,39.44,74832.25,0.0,-0.20132,0.0001,20.65574]
[1776281485587,39.44,74832.25,0.0,-0.20132,0.0001,20.65574]
[1776281485601,39.44,74840.56,0.0,-0.20052,0.0001,20.60844]
[1776281486081,39.44,74840.56,0.0,-0.20052,0.0001,20.60844]
[1776281486475,39.44,74840.56,0.0,-0.20053,0.0001,20.60896]
[1776281487529,39.44,74840.56,0.0,-0.20053,0.0001,20.60896]
[1776281487608,39.44,74841.85,0.0,-0.20041,0.0001,20.60186]
[1776281489619,39.44,74841.85,0.0,-0.20041,0.0001,20.6021]
[1776281489917,39.44,74848.58,0.0,-0.19977,0.0001,20.56411]
[1776281490848,39.44,74848.58,0.0,-0.19977,0.0001,20.56411]
[1776281491579,39.44,74848.58,0.0,-0.19977,0.0001,20.56411]
[1776281491647,39.44,74848.58,0.0,-0.19977,0.0001,20.56411]
[1776281491725,39.44,74855.01,0.0,-0.19913,0.0001,20.52437]
[1776281492553,39.44,74855.01,0.0,-0.19913,0.0001,20.52437]
[1776281492739,39.44,74855.01,0.0,-0.19913,0.0001,20.52437]
[1776281492762,39.44,74855.01,0.0,-0.19913,0.0001,20.52437]
[1776281492841,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281492916,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281493398,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281493620,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281493709,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281493728,39.44,74860.07,0.0,-0.19865,0.0001,20.4958]
[1776281493786,39.44,74866.7,0.0,-0.19801,0.0001,20.45815]
[1776281493885,39.44,74866.7,0.0,-0.19801,0.0001,20.45815]
[1776281494698,39.44,74880.71,0.0,-0.19668,0.0001,20.37828]
[1776281495925,39.44,74880.71,0.0,-0.19668,0.0001,20.37828]
[1776281496433,39.44,74880.71,0.0,-0.19668,0.0001,20.37828]
[1776281496551,39.45,74883.38,0.0,-0.19643,0.0001,20.36375]
[1776281496875,39.45,74883.38,0.0,-0.19643,0.0001,20.36375]
[1776281496913,39.45,74883.38,0.0,-0.19643,0.0001,20.36375]
[1776281496942,39.45,74883.38,0.0,-0.19643,0.0001,20.36375]
[1776281497747,39.45,74883.38,0.0,-0.19643,0.0001,20.36375]
[1776281500322,39.45,74884.68,0.0,-0.19632,0.0001,20.35674]
[1776281500610,39.45,74890.69,0.0,-0.19574,0.0001,20.3223]
[1776281501673,39.45,74890.69,0.0,-0.19574,0.0001,20.3223]
[1776281501955,39.45,74889.74,0.0,-0.19584,0.0001,20.32792]
[1776281502127,39.45,74889.74,0.0,-0.19584,0.0001,20.32792]
[1776281502359,39.45,74889.74,0.0,-0.19584,0.0001,20.32792]
[1776281502843,39.45,74889.74,0.0,-0.19584,0.0001,20.32792]
[1776281503002,39.45,74889.74,0.0,-0.19584,0.0001,20.32792]
[1776281505280,39.45,74887.18,0.0,-0.19611,0.0001,20.34471]
[1776281505612,39.45,74887.18,0.0,-0.19612,0.0001,20.34484]
[1776281507451,39.45,74885.16,0.0,-0.19631,0.0001,20.35652]
[1776281510106,39.46,74884.25,0.0,-0.1964,0.0001,20.36201]
[1776281511306,39.46,74884.86,0.0,-0.19635,0.0001,20.3586]
[1776281512307,39.46,74885.56,0.0,-0.19628,0.0001,20.35469]
[1776281512674,39.46,74888.66,0.0,-0.19599,0.0001,20.33714]
[1776281513165,39.46,74888.66,0.0,-0.19599,0.0001,20.33714]
[1776281513216,39.46,74888.66,0.0,-0.19599,0.0001,20.33714]
[1776281513983,39.46,74887.48,0.0,-0.1961,0.0001,20.34411]
[1776281514053,39.46,74887.48,0.0,-0.1961,0.0001,20.34411]
[1776281514080,39.46,74887.48,0.0,-0.1961,0.0001,20.34411]
[1776281515399,39.46,74881.57,0.0,-0.19667,0.0001,20.37816]
[1776281515409,39.46,74881.57,0.0,-0.19667,0.0001,20.37816]
[1776281515682,39.46,74881.57,0.0,-0.1967,0.0001,20.37977]
[1776281516512,39.46,74881.57,0.0,-0.1967,0.0001,20.37977]
[1776281516688,39.46,74879.71,0.0,-0.19688,0.0001,20.39055]
[1776281518774,39.46,74882.23,0.0,-0.19664,0.0001,20.37642]
[1776281518799,39.47,74881.13,0.0,-0.19679,0.0001,20.38554]
[1776281519445,39.47,74881.13,0.0,-0.19679,0.0001,20.38554]
[1776281520690,39.47,74881.13,0.0,-0.19679,0.0001,20.38581]
[1776281520755,39.47,74881.13,0.0,-0.19679,0.0001,20.38581]
[1776281520792,39.47,74876.35,0.0,-0.19726,0.0001,20.41338]
[1776281521452,39.47,74876.35,0.0,-0.19726,0.0001,20.41338]
[1776281521725,39.47,74876.35,0.0,-0.19726,0.0001,20.41362]
[1776281525779,39.47,74875.17,0.0,-0.19738,0.0001,20.42104]
[1776281531117,39.48,74889.87,0.0,-0.196,0.0001,20.33846]
[1776281531169,39.48,74889.87,0.0,-0.196,0.0001,20.33846]
[1776281531695,39.48,74889.87,0.0,-0.196,0.0001,20.33846]
[1776281531797,39.48,74889.4,0.0,-0.19605,0.0001,20.34137]
[1776281532188,39.48,74889.4,0.0,-0.19605,0.0001,20.34137]
[1776281535637,39.48,74889.19,0.0,-0.19608,0.0001,20.34323]
[1776281535824,39.48,74888.48,0.0,-0.19615,0.0001,20.3475]
[1776281540661,39.49,74891.88,0.0,-0.19585,0.0001,20.3293]
[1776281543048,39.49,74889.39,0.0,-0.1961,0.0001,20.34463]
[1776281543752,39.49,74889.39,0.0,-0.1961,0.0001,20.34463]
[1776281543880,39.49,74888.8,0.0,-0.19617,0.0001,20.34836]
[1776281549356,39.49,74888.03,0.0,-0.19626,0.0001,20.35411]
[1776281550436,39.49,74886.83,0.0,-0.19638,0.0001,20.36109]
[1776281551647,39.49,74885.56,0.0,-0.1965,0.0001,20.36847]
[1776281551749,39.49,74884.59,0.0,-0.19657,0.0001,20.37081]
[1776281553272,39.49,74883.92,0.0,-0.19664,0.0001,20.37464]
[1776281553863,39.49,74883.92,0.0,-0.19664,0.0001,20.37464]
[1776281553961,39.49,74884.06,0.0,-0.19663,0.0001,20.37404]
[1776281556977,39.5,74883.74,0.0,-0.19666,0.0001,20.37616]
[1776281557055,39.5,74878.65,0.0,-0.19715,0.0001,20.40526]
[1776281559656,39.5,74873.89,0.0,-0.19761,0.0001,20.43276]
[1776281562543,39.5,74865.91,0.0,-0.19838,0.0001,20.47851]
[1776281564029,39.5,74861.93,0.0,-0.19876,0.0001,20.50131]
[1776281565477,39.5,74861.19,0.0,-0.19883,0.0001,20.5057]
[1776281565565,39.5,74860.81,0.0,-0.19887,0.0001,20.50804]
[1776281568827,39.5,74859.22,0.0,-0.19903,0.0001,20.51742]
[1776281568915,39.5,74859.22,0.0,-0.19903,0.0001,20.51742]
[1776281568835,39.5,74851.51,0.0,-0.19978,0.0001,20.56157]
[1776281569024,39.5,74851.51,0.0,-0.19978,0.0001,20.56157]
[1776281569885,39.5,74851.51,0.0,-0.19978,0.0001,20.56157]
[1776281569834,39.5,74865.07,0.0,-0.19848,0.0001,20.48448]
[1776281570208,39.5,74865.07,0.0,-0.19848,0.0001,20.48448]
[1776281570520,39.5,74865.07,0.0,-0.19848,0.0001,20.48448]
[1776281570873,39.5,74865.07,0.0,-0.19848,0.0001,20.48448]
[1776281570621,39.5,74878.75,0.0,-0.19717,0.0001,20.4064]
[1776281571997,39.5,74878.75,0.0,-0.19716,0.0001,20.40631]
[1776281572256,39.5,74874.68,0.0,-0.19755,0.0001,20.42957]
[1776281573748,39.5,74874.68,0.0,-0.19755,0.0001,20.42957]
[1776281574094,39.5,74876.85,0.0,-0.19735,0.0001,20.41721]
[1776281574166,39.5,74876.85,0.0,-0.19735,0.0001,20.41721]
[1776281574665,39.5,74876.85,0.0,-0.19735,0.0001,20.41721]
[1776281574725,39.5,74876.85,0.0,-0.19735,0.0001,20.41721]
[1776281576030,39.5,74881.95,0.0,-0.19686,0.0001,20.38811]
[1776281576043,39.5,74881.95,0.0,-0.19686,0.0001,20.38811]
[1776281576047,39.5,74881.95,0.0,-0.19686,0.0001,20.38811]
[1776281576614,39.5,74881.95,0.0,-0.19686,0.0001,20.38811]
[1776281576655,39.5,74881.95,0.0,-0.19686,0.0001,20.38811]
[1776281576715,39.5,74882.67,0.0,-0.19679,0.0001,20.38424]
[1776281577873,39.5,74882.67,0.0,-0.19679,0.0001,20.38424]
[1776281578262,39.5,74880.43,0.0,-0.19701,0.0001,20.39721]
[1776281578338,39.5,74880.23,0.0,-0.19703,0.0001,20.39835]
[1776281583447,39.5,74885.61,0.0,-0.19654,0.0001,20.36879]
[1776281589199,39.51,74884.86,0.0,-0.19664,0.0001,20.37533]
[1776281592379,39.51,74883.2,0.0,-0.19681,0.0001,20.38545]
[1776281592619,39.51,74883.2,0.0,-0.19681,0.0001,20.38545]
[1776281592691,39.51,74883.2,0.0,-0.19681,0.0001,20.38545]
[1776281592723,39.51,74883.2,0.0,-0.19681,0.0001,20.38545]
[1776281594442,39.52,74872.83,0.0,-0.19782,0.0001,20.44553]
[1776281595936,39.52,74872.83,0.0,-0.19782,0.0001,20.44553]
[1776281598443,39.52,74874.44,0.0,-0.19767,0.0001,20.43706]
[1776281598506,39.52,74874.44,0.0,-0.19767,0.0001,20.43706]
[1776281598694,39.52,74874.76,0.0,-0.19765,0.0001,20.43572]
[1776281599470,39.52,74874.76,0.0,-0.19765,0.0001,20.43572]
[1776281599525,39.52,74874.76,0.0,-0.19765,0.0001,20.43572]
[1776281599537,39.52,74874.76,0.0,-0.19765,0.0001,20.43572]
[1776281599565,39.52,74875.43,0.0,-0.19759,0.0001,20.4319]
[1776281601886,39.52,74874.52,0.0,-0.19768,0.0001,20.43734]
[1776281601938,39.52,74871.05,0.0,-0.19802,0.0001,20.45763]
[1776281607394,39.53,74861.01,0.0,-0.19903,0.0001,20.51766]
[1776281607717,39.53,74861.01,0.0,-0.19903,0.0001,20.51766]
[1776281607818,39.53,74861.0,0.0,-0.19903,0.0001,20.51803]
[1776281612349,39.53,74858.74,0.0,-0.19924,0.0001,20.52792]
[1776281612419,39.53,74858.74,0.0,-0.19924,0.0001,20.52792]
[1776281612429,39.53,74858.74,0.0,-0.19924,0.0001,20.52792]
[1776281615926,39.53,74844.91,0.0,-0.20057,0.0001,20.60685]
[1776281617037,39.53,74842.16,0.0,-0.20084,0.0001,20.62271]
[1776281617630,39.53,74854.91,0.0,-0.19961,0.0001,20.55027]
[1776281618528,39.53,74854.91,0.0,-0.19961,0.0001,20.55027]
[1776281619596,39.53,74855.64,0.0,-0.19954,0.0001,20.54623]
[1776281619990,39.53,74854.68,0.0,-0.19964,0.0001,20.55181]
[1776281620013,39.53,74854.68,0.0,-0.19964,0.0001,20.55181]
[1776281620084,39.53,74854.68,0.0,-0.19964,0.0001,20.55181]
[1776281621260,39.53,74854.68,0.0,-0.19964,0.0001,20.55181]
[1776281621727,39.53,74865.14,0.0,-0.19864,0.0001,20.49256]
[1776281624904,39.54,74877.62,0.0,-0.19745,0.0001,20.42211]
[1776281630492,39.54,74878.02,0.0,-0.19744,0.0001,20.42127]
[1776281635704,39.55,74880.18,0.0,-0.19726,0.0001,20.41073]
[1776281640984,39.55,74878.75,0.0,-0.19741,0.0001,20.41977]
[1776281644982,39.55,74880.39,0.0,-0.19727,0.0001,20.41157]
[1776281645590,39.55,74880.5,0.0,-0.19727,0.0001,20.41153]
[1776281645718,39.55,74880.5,0.0,-0.19727,0.0001,20.41153]
[1776281645751,39.55,74888.26,0.0,-0.19653,0.0001,20.36724]
[1776281647619,39.55,74899.84,0.0,-0.19544,9e-05,20.30169]
[1776281648098,39.55,74899.84,0.0,-0.19544,9e-05,20.30169]
[1776281653245,39.56,74904.82,0.0,-0.19499,9e-05,20.27453]
[1776281653662,39.56,74903.7,0.0,-0.1951,9e-05,20.28113]
[1776281656974,39.56,74905.37,0.0,-0.19495,9e-05,20.27196]
[1776281657416,39.56,74905.37,0.0,-0.19495,9e-05,20.27217]
[1776281657695,39.56,74908.2,0.0,-0.19468,9e-05,20.25598]
[1776281659306,39.56,74916.14,0.0,-0.19394,9e-05,20.21103]
[1776281659703,39.56,74918.95,0.0,-0.19368,9e-05,20.19537]
[1776281662630,39.56,74920.84,0.0,-0.19352,9e-05,20.18538]
[1776281666617,39.57,74924.29,0.0,-0.19321,9e-05,20.16676]
[1776281667041,39.57,74929.64,0.0,-0.1927,9e-05,20.13608]
[1776281667759,39.58,74929.64,0.0,-0.19276,9e-05,20.13971]
[1776281668039,39.58,74929.64,0.0,-0.19276,9e-05,20.13971]
[1776281668171,39.58,74929.64,0.0,-0.19276,9e-05,20.13971]
[1776281669630,39.59,74937.35,0.0,-0.1921,9e-05,20.09927]
[1776281669641,39.59,74937.35,0.0,-0.1921,9e-05,20.09927]
[1776281669835,39.6,74934.63,0.0,-0.19241,9e-05,20.11861]
[1776281674866,39.62,74927.09,0.0,-0.19321,9e-05,20.16555]
[1776281675453,39.62,74927.09,0.0,-0.19321,9e-05,20.16555]
[1776281681493,39.66,74925.26,0.0,-0.1936,9e-05,20.18976]
[1776281681656,39.66,74925.26,0.0,-0.1936,9e-05,20.18976]
[1776281685416,39.67,74928.22,0.0,-0.1934,9e-05,20.17801]
[1776281687870,39.69,74922.2,0.0,-0.19407,9e-05,20.21929]
[1776281688231,39.7,74927.3,0.0,-0.19365,9e-05,20.19346]
[1776281688906,39.7,74927.3,0.0,-0.19365,9e-05,20.19368]
[1776281689560,39.7,74927.3,0.0,-0.19365,9e-05,20.19368]
[1776281689893,39.7,74927.3,0.0,-0.19365,9e-05,20.19368]
[1776281689930,39.7,74927.3,0.0,-0.19365,9e-05,20.19368]
[1776281689958,39.7,74927.3,0.0,-0.19365,9e-05,20.19368]
[1776281690034,39.7,74948.3,0.0,-0.19169,9e-05,20.07395]
[1776281690200,39.7,74948.3,0.0,-0.19169,9e-05,20.07395]
[1776281690221,39.7,74948.3,0.0,-0.19169,9e-05,20.07395]
[1776281690452,39.7,74948.3,0.0,-0.19169,9e-05,20.07395]
[1776281690942,39.7,74950.49,0.0,-0.19149,9e-05,20.06179]
[1776281691741,39.7,74950.49,0.0,-0.19149,9e-05,20.06179]
[1776281692084,39.7,74950.49,0.0,-0.19149,9e-05,20.06205]
[1776281692197,39.7,74950.49,0.0,-0.19149,9e-05,20.06205]
[1776281692935,39.7,74951.53,0.0,-0.1914,9e-05,20.05636]
[1776281693753,39.7,74951.53,0.0,-0.1914,9e-05,20.05636]
[1776281695655,39.71,74952.12,0.0,-0.19139,9e-05,20.05597]
[1776281696155,39.72,74954.39,0.0,-0.19124,9e-05,20.04705]
[1776281698744,39.72,74959.54,0.0,-0.19077,9e-05,20.01803]
[1776281698978,39.72,74959.06,0.0,-0.19082,9e-05,20.02095]
[1776281700743,39.72,74964.09,0.0,-0.19035,9e-05,19.99246]
[1776281701000,39.72,74964.09,0.0,-0.19035,9e-05,19.99246]
[1776281701064,39.72,74964.09,0.0,-0.19035,9e-05,19.99246]
[1776281701084,39.72,74959.53,0.0,-0.19078,9e-05,20.0189]
[1776281707076,39.73,74955.05,0.0,-0.19122,9e-05,20.04583]
[1776281708514,39.73,74963.61,0.0,-0.19043,9e-05,19.99748]
[1776281709048,39.73,74960.94,0.0,-0.19069,9e-05,20.0131]
[1776281709510,39.73,74960.94,0.0,-0.19069,9e-05,20.0131]
[1776281710056,39.73,74959.26,0.0,-0.19085,9e-05,20.02304]
[1776281710688,39.73,74959.26,0.0,-0.19085,9e-05,20.02304]
[1776281710762,39.73,74959.26,0.0,-0.19085,9e-05,20.02304]
[1776281712082,39.73,74971.06,0.0,-0.18976,9e-05,19.95617]
[1776281715481,39.74,74971.97,0.0,-0.1897,9e-05,19.95209]
[1776281719441,39.76,74974.17,0.0,-0.18963,9e-05,19.94853]
[1776281722597,39.76,74973.31,0.0,-0.18972,9e-05,19.95425]
[1776281722853,39.76,74973.31,0.0,-0.18972,9e-05,19.95425]
[1776281724148,39.77,74976.91,0.0,-0.1894,9e-05,19.93443]
[1776281724317,39.77,74976.91,0.0,-0.1894,9e-05,19.93443]
[1776281724328,39.77,74976.91,0.0,-0.1894,9e-05,19.93443]
[1776281724348,39.77,74976.91,0.0,-0.1894,9e-05,19.93443]
[1776281724367,39.77,74982.77,0.0,-0.18887,9e-05,19.90128]
[1776281726064,39.77,74982.77,0.0,-0.18887,9e-05,19.90128]
[1776281726345,39.79,74989.19,0.0,-0.18839,9e-05,19.87172]
[1776281728267,39.8,74988.78,0.0,-0.18848,9e-05,19.87794]
[1776281728822,39.8,74988.78,0.0,-0.18848,9e-05,19.87794]
[1776281729125,39.8,74988.78,0.0,-0.18848,9e-05,19.87794]
[1776281730151,39.83,75006.18,0.0,-0.18708,9e-05,19.79119]
[1776281732560,39.84,75008.93,0.0,-0.18689,9e-05,19.77692]
[1776281732589,39.84,75008.93,0.0,-0.18689,9e-05,19.77692]
[1776281732749,39.84,75008.93,0.0,-0.18689,9e-05,19.77692]
[1776281733076,39.84,75008.93,0.0,-0.18689,9e-05,19.77692]
[1776281733508,39.86,75010.35,0.0,-0.18683,9e-05,19.77368]
[1776281734185,39.87,75011.96,0.0,-0.18676,9e-05,19.76973]
[1776281734304,39.87,75011.96,0.0,-0.18676,9e-05,19.76973]
[1776281734433,39.87,75011.96,0.0,-0.18676,9e-05,19.76973]
[1776281734507,39.87,75011.96,0.0,-0.18676,9e-05,19.76973]
[1776281735071,39.87,75011.96,0.0,-0.18676,9e-05,19.76973]
[1776281735479,39.87,75009.25,0.0,-0.18701,9e-05,19.78525]
[1776281735693,39.87,75009.25,0.0,-0.18701,9e-05,19.78525]
[1776281735794,39.87,75009.25,0.0,-0.18701,9e-05,19.78525]
[1776281737442,39.87,75008.6,0.0,-0.18708,9e-05,19.78968]
[1776281742245,39.92,75008.68,0.0,-0.18735,9e-05,19.80706]
[1776281742347,39.93,75008.01,0.0,-0.18748,9e-05,19.81547]
[1776281743320,39.93,75008.01,0.0,-0.18748,9e-05,19.81547]
[1776281743408,39.93,75008.01,0.0,-0.18748,9e-05,19.81547]
[1776281746890,39.97,75008.93,0.0,-0.18759,9e-05,19.82335]
[1776281747686,39.98,75009.63,0.0,-0.18758,9e-05,19.82279]
[1776281752278,39.98,75015.79,0.0,-0.18704,9e-05,19.78889]
[1776281758148,39.98,75023.87,0.0,-0.18632,9e-05,19.7441]
[1776281758154,39.98,75023.87,0.0,-0.18632,9e-05,19.7441]
[1776281758398,39.98,75024.18,0.0,-0.1863,9e-05,19.74248]
[1776281760480,39.99,75023.96,0.0,-0.18632,9e-05,19.74381]
[1776281761077,39.99,75025.16,0.0,-0.18621,9e-05,19.7371]
[1776281762397,39.99,75026.47,0.0,-0.18609,9e-05,19.72961]
[1776281763310,39.99,75029.41,0.0,-0.18583,9e-05,19.71288]
[1776281764076,39.99,75029.41,0.0,-0.18583,9e-05,19.71288]
[1776281765829,39.99,75027.89,0.0,-0.18597,9e-05,19.72169]
[1776281765845,39.99,75027.89,0.0,-0.18597,9e-05,19.72169]
[1776281765867,39.99,75028.51,0.0,-0.18591,9e-05,19.7182]
[1776281766630,39.99,75028.51,0.0,-0.18591,9e-05,19.7182]
[1776281766775,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281767594,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281767682,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281767716,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281767756,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281767762,39.99,75039.54,0.0,-0.18491,9e-05,19.65515]
[1776281768143,39.99,75055.24,0.0,-0.18349,9e-05,19.56514]
[1776281768343,39.99,75055.24,0.0,-0.18349,9e-05,19.56514]
[1776281769097,39.99,75055.24,0.0,-0.18349,9e-05,19.56514]
[1776281768861,39.99,75120.07,0.0,-0.17771,9e-05,19.19262]
[1776281770175,39.99,75120.07,0.0,-0.17771,9e-05,19.19262]
[1776281769518,39.99,75118.54,0.0,-0.17784,9e-05,19.20143]
[1776281770354,39.99,75118.54,0.0,-0.17784,9e-05,19.20143]
[1776281770771,39.99,75118.54,0.0,-0.17784,9e-05,19.20143]
[1776281770964,39.99,75118.54,0.0,-0.17784,9e-05,19.20143]
[1776281771260,39.99,75152.71,0.0,-0.17484,9e-05,19.00422]
[1776281771519,39.99,75152.87,0.0,-0.17483,9e-05,19.00358]
[1776281772666,39.99,75152.87,0.0,-0.17483,9e-05,19.00358]
[1776281772782,39.99,75152.87,0.0,-0.17483,9e-05,19.00358]
[1776281772873,39.99,75167.06,0.0,-0.17359,9e-05,18.92163]
[1776281773728,39.99,75167.06,0.0,-0.17359,9e-05,18.92163]
[1776281773825,39.99,75167.06,0.0,-0.17359,9e-05,18.92163]
[1776281773893,39.99,75192.22,0.0,-0.17143,9e-05,18.77708]
[1776281774364,39.99,75192.22,0.0,-0.17143,9e-05,18.77708]
[1776281774666,39.99,75192.22,0.0,-0.17143,9e-05,18.77708]
[1776281774796,39.99,75192.22,0.0,-0.17143,9e-05,18.77708]
[1776281774904,39.99,75216.71,0.0,-0.16932,9e-05,18.63532]
[1776281775496,39.99,75216.71,0.0,-0.16932,9e-05,18.63532]
[1776281776133,39.99,75216.71,0.0,-0.16932,9e-05,18.63532]
[1776281776610,39.99,75219.68,0.0,-0.16907,9e-05,18.61819]
[1776281776980,39.99,75219.68,0.0,-0.16907,9e-05,18.61819]
[1776281777070,39.99,75219.68,0.0,-0.16907,9e-05,18.61819]
[1776281777200,39.99,75219.68,0.0,-0.16907,9e-05,18.61819]
[1776281777169,39.99,75218.53,0.0,-0.16917,9e-05,18.62517]
[1776281778056,39.99,75218.53,0.0,-0.16917,9e-05,18.62517]
[1776281778153,39.99,75212.76,0.0,-0.16968,9e-05,18.65927]
[1776281778277,39.99,75212.76,0.0,-0.16968,9e-05,18.65927]
[1776281779195,39.99,75214.94,0.0,-0.16949,9e-05,18.64687]
[1776281779532,39.99,75214.94,0.0,-0.16949,9e-05,18.64687]
[1776281780038,39.99,75227.3,0.0,-0.16844,9e-05,18.57554]
[1776281781215,39.99,75227.3,0.0,-0.16844,9e-05,18.57554]
[1776281781306,39.99,75227.3,0.0,-0.16844,9e-05,18.57554]
[1776281782070,39.99,75227.3,0.0,-0.16844,9e-05,18.57554]
[1776281782175,39.99,75227.3,0.0,-0.16844,9e-05,18.57554]
[1776281782178,39.99,75251.33,0.0,-0.16641,8e-05,18.43657]
[1776281782686,39.99,75251.33,0.0,-0.16641,8e-05,18.43657]
[1776281782859,39.99,75251.33,0.0,-0.16641,8e-05,18.43657]
[1776281783069,39.99,75251.33,0.0,-0.16641,8e-05,18.43657]
[1776281783173,39.99,75247.76,0.0,-0.16671,8e-05,18.45751]
[1776281783891,39.99,75247.76,0.0,-0.16671,8e-05,18.45751]
[1776281784977,39.99,75239.85,0.0,-0.16739,8e-05,18.50368]
[1776281785060,40.0,75230.64,0.0,-0.16818,9e-05,18.55778]
[1776281785326,40.0,75230.64,0.0,-0.16818,9e-05,18.55778]
[1776281786024,40.0,75232.18,0.0,-0.16805,9e-05,18.54889]
[1776281786412,40.0,75232.18,0.0,-0.16805,9e-05,18.54889]
[1776281786677,40.0,75238.55,0.0,-0.16751,8e-05,18.51213]
[1776281789587,40.01,75242.68,0.0,-0.16723,8e-05,18.49285]
[1776281789828,40.01,75242.68,0.0,-0.16723,8e-05,18.49285]
[1776281790087,40.01,75242.68,0.0,-0.16723,8e-05,18.49285]
[1776281790186,40.02,75247.75,0.0,-0.16685,8e-05,18.46758]
[1776281790318,40.02,75247.75,0.0,-0.16685,8e-05,18.46758]
[1776281792284,40.03,75259.67,0.0,-0.16587,8e-05,18.39822]
[1776281792772,40.03,75259.67,0.0,-0.16587,8e-05,18.39822]
[1776281792822,40.03,75259.67,0.0,-0.16587,8e-05,18.39822]
[1776281793239,40.03,75259.67,0.0,-0.16587,8e-05,18.39822]
[1776281792919,40.03,75275.38,0.0,-0.16455,8e-05,18.30714]
[1776281793411,40.03,75275.38,0.0,-0.16455,8e-05,18.30714]
[1776281794130,40.03,75275.38,0.0,-0.16455,8e-05,18.30714]
[1776281794232,40.03,75282.88,0.0,-0.16393,8e-05,18.26402]
[1776281794718,40.03,75282.88,0.0,-0.16393,8e-05,18.26402]
[1776281794823,40.03,75282.88,0.0,-0.16393,8e-05,18.26402]
[1776281794934,40.03,75282.88,0.0,-0.16393,8e-05,18.26402]
[1776281795064,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281796255,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281796627,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281797051,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281797256,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281797425,40.03,75278.7,0.0,-0.16428,8e-05,18.28826]
[1776281797116,40.04,75260.06,0.0,-0.16594,8e-05,18.40335]
[1776281797996,40.04,75260.06,0.0,-0.16594,8e-05,18.40335]
[1776281801140,40.08,75259.2,0.0,-0.16623,8e-05,18.42387]
[1776281801222,40.08,75259.2,0.0,-0.16623,8e-05,18.42387]
[1776281802010,40.09,75262.67,0.0,-0.16601,8e-05,18.4087]
[1776281802940,40.11,75261.4,0.0,-0.16618,8e-05,18.42116]
[1776281803850,40.11,75257.83,0.0,-0.16649,8e-05,18.4423]
[1776281803954,40.11,75257.83,0.0,-0.16649,8e-05,18.4423]
[1776281804036,40.11,75282.27,0.0,-0.16445,8e-05,18.30142]
[1776281804631,40.11,75282.27,0.0,-0.16445,8e-05,18.30142]
[1776281804661,40.11,75282.27,0.0,-0.16445,8e-05,18.30142]
[1776281805074,40.11,75282.27,0.0,-0.16445,8e-05,18.30142]
[1776281806395,40.12,75277.48,0.0,-0.16492,8e-05,18.33423]
[1776281806751,40.12,75277.48,0.0,-0.16492,8e-05,18.33423]
[1776281812448,40.18,75274.61,0.0,-0.16553,8e-05,18.37741]
[1776281813213,40.18,75274.61,0.0,-0.16553,8e-05,18.37741]
[1776281813592,40.19,75274.88,0.0,-0.16555,8e-05,18.37931]
[1776281813722,40.19,75274.88,0.0,-0.16555,8e-05,18.37931]
[1776281813986,40.19,75274.88,0.0,-0.16555,8e-05,18.37931]
[1776281814088,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814355,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814397,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814472,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814504,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814646,40.2,75265.79,0.0,-0.16636,8e-05,18.43516]
[1776281814933,40.2,75264.98,0.0,-0.16643,8e-05,18.43983]
[1776281816069,40.2,75264.98,0.0,-0.16643,8e-05,18.43983]
[1776281816112,40.22,75218.57,0.0,-0.1705,9e-05,18.71688]
[1776281816498,40.22,75218.57,0.0,-0.1705,9e-05,18.71688]
[1776281817033,40.22,75218.57,0.0,-0.1705,9e-05,18.71688]
[1776281817073,40.22,75218.57,0.0,-0.1705,9e-05,18.71688]
[1776281817151,40.22,75218.57,0.0,-0.1705,9e-05,18.71688]
[1776281817175,40.22,75209.77,0.0,-0.17125,9e-05,18.7675]
[1776281817333,40.22,75209.77,0.0,-0.17125,9e-05,18.7675]
[1776281817954,40.22,75209.77,0.0,-0.17126,9e-05,18.76788]
[1776281818836,40.22,75209.77,0.0,-0.17126,9e-05,18.76788]
[1776281819033,40.22,75209.77,0.0,-0.17126,9e-05,18.76788]
[1776281819236,40.22,75209.77,0.0,-0.17126,9e-05,18.76788]
[1776281819411,40.22,75209.77,0.0,-0.17126,9e-05,18.76788]
[1776281819306,40.23,75230.53,0.0,-0.16949,9e-05,18.64877]
[1776281820092,40.23,75230.53,0.0,-0.16949,9e-05,18.64877]
[1776281820275,40.23,75238.27,0.0,-0.16884,8e-05,18.60472]
[1776281821268,40.23,75250.68,0.0,-0.16779,8e-05,18.53325]
[1776281823599,40.23,75245.11,0.0,-0.16827,8e-05,18.56596]
[1776281823624,40.23,75245.11,0.0,-0.16827,8e-05,18.56596]
[1776281823905,40.23,75245.11,0.0,-0.16827,8e-05,18.56596]
[1776281824168,40.23,75245.11,0.0,-0.16827,8e-05,18.56596]
[1776281824241,40.23,75245.11,0.0,-0.16827,8e-05,18.56596]
[1776281824263,40.23,75258.45,0.0,-0.16715,8e-05,18.48928]
[1776281824500,40.23,75258.45,0.0,-0.16715,8e-05,18.48928]
[1776281824892,40.23,75258.45,0.0,-0.16715,8e-05,18.48928]
[1776281825157,40.23,75258.45,0.0,-0.16715,8e-05,18.48928]
[1776281825375,40.23,75273.0,0.0,-0.16594,8e-05,18.40615]
[1776281826058,40.23,75273.0,0.0,-0.16594,8e-05,18.40656]
[1776281826392,40.23,75273.0,0.0,-0.16594,8e-05,18.40656]
[1776281826422,40.23,75273.0,0.0,-0.16594,8e-05,18.40656]
[1776281826456,40.23,75273.0,0.0,-0.16594,8e-05,18.40656]
[1776281827030,40.23,75273.0,0.0,-0.16594,8e-05,18.40656]
[1776281827323,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827349,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827470,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827557,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827689,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827835,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281827874,40.25,75249.33,0.0,-0.16802,8e-05,18.54885]
[1776281828223,40.25,75250.17,0.0,-0.16795,8e-05,18.54401]
[1776281830804,40.25,75246.84,0.0,-0.16824,8e-05,18.56413]
[1776281830814,40.25,75246.84,0.0,-0.16824,8e-05,18.56413]
[1776281831227,40.25,75246.84,0.0,-0.16824,8e-05,18.56413]
[1776281831236,40.25,75246.84,0.0,-0.16824,8e-05,18.56413]
[1776281831258,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281831380,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281831441,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281831444,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281831494,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281831648,40.25,75232.82,0.0,-0.16943,8e-05,18.64521]
[1776281833292,40.25,75228.82,0.0,-0.16978,9e-05,18.66858]
[1776281833348,40.25,75228.82,0.0,-0.16979,9e-05,18.669]
[1776281834201,40.25,75228.82,0.0,-0.16979,9e-05,18.669]
[1776281834206,40.25,75228.82,0.0,-0.16979,9e-05,18.669]
[1776281834318,40.25,75228.82,0.0,-0.16979,9e-05,18.669]
[1776281834518,40.25,75224.6,0.0,-0.17014,9e-05,18.69327]
[1776281835146,40.25,75224.38,0.0,-0.17016,9e-05,18.69464]
[1776281837306,40.25,75235.71,0.0,-0.16921,8e-05,18.62989]
[1776281840220,40.25,75236.15,0.0,-0.16918,8e-05,18.62805]
[1776281840239,40.25,75236.15,0.0,-0.16918,8e-05,18.62805]
[1776281840244,40.26,75236.22,0.0,-0.16918,8e-05,18.628]
[1776281840668,40.26,75236.22,0.0,-0.16918,8e-05,18.628]
[1776281842723,40.26,75237.66,0.0,-0.16906,8e-05,18.62028]
[1776281842837,40.26,75237.66,0.0,-0.16906,8e-05,18.62028]
[1776281843351,40.26,75237.23,0.0,-0.1691,8e-05,18.62297]
[1776281843641,40.26,75237.23,0.0,-0.1691,8e-05,18.62297]
[1776281844027,40.26,75237.23,0.0,-0.1691,8e-05,18.62297]
[1776281844074,40.26,75237.23,0.0,-0.1691,8e-05,18.62297]
[1776281844305,40.26,75237.23,0.0,-0.1691,8e-05,18.62297]
[1776281844386,40.26,75237.23,0.0,-0.16914,8e-05,18.62525]
[1776281844474,40.26,75237.23,0.0,-0.16914,8e-05,18.62525]
[1776281845216,40.26,75244.77,0.0,-0.16851,8e-05,18.58251]
[1776281845477,40.26,75244.77,0.0,-0.16851,8e-05,18.58251]
[1776281846222,40.26,75258.35,0.0,-0.16736,8e-05,18.50436]
[1776281849299,40.27,75260.98,0.0,-0.1672,8e-05,18.49349]
[1776281851514,40.28,75254.48,0.0,-0.16774,8e-05,18.52859]
[1776281851519,40.28,75254.48,0.0,-0.16774,8e-05,18.52859]
[1776281851571,40.28,75254.48,0.0,-0.16774,8e-05,18.52859]
[1776281852370,40.28,75254.48,0.0,-0.16774,8e-05,18.52891]
[1776281853271,40.28,75267.73,0.0,-0.16664,8e-05,18.45325]
[1776281854512,40.28,75276.91,0.0,-0.16587,8e-05,18.4004]
[1776281854524,40.28,75276.91,0.0,-0.16587,8e-05,18.4004]
[1776281854766,40.28,75276.91,0.0,-0.16587,8e-05,18.4004]
[1776281855344,40.28,75272.71,0.0,-0.16622,8e-05,18.42476]
[1776281855808,40.28,75272.71,0.0,-0.16622,8e-05,18.42476]
[1776281856202,40.28,75272.71,0.0,-0.16622,8e-05,18.42476]
[1776281856303,40.28,75272.16,0.0,-0.16627,8e-05,18.42823]
[1776281856612,40.28,75272.16,0.0,-0.16627,8e-05,18.42823]
[1776281856645,40.28,75272.16,0.0,-0.16627,8e-05,18.42823]
[1776281857089,40.28,75272.16,0.0,-0.16627,8e-05,18.42823]
[1776281857298,40.28,75272.16,0.0,-0.16628,8e-05,18.42868]
[1776281857781,40.28,75272.16,0.0,-0.16628,8e-05,18.42868]
[1776281858255,40.28,75272.16,0.0,-0.16628,8e-05,18.42868]
[1776281858353,40.29,75257.85,0.0,-0.16752,8e-05,18.51408]
[1776281858616,40.29,75257.85,0.0,-0.16752,8e-05,18.51408]
[1776281858759,40.29,75257.85,0.0,-0.16752,8e-05,18.51408]
[1776281858919,40.29,75257.85,0.0,-0.16752,8e-05,18.51408]
[1776281859314,40.29,75257.85,0.0,-0.16753,8e-05,18.51429]
[1776281860370,40.29,75275.13,0.0,-0.16608,8e-05,18.41506]
[1776281861461,40.29,75275.13,0.0,-0.16608,8e-05,18.41534]
[1776281861470,40.29,75275.13,0.0,-0.16608,8e-05,18.41534]
[1776281862334,40.29,75272.19,0.0,-0.16633,8e-05,18.43258]
[1776281862633,40.29,75272.19,0.0,-0.16633,8e-05,18.43258]
[1776281863070,40.29,75272.19,0.0,-0.16633,8e-05,18.43258]
[1776281863342,40.29,75272.34,0.0,-0.16632,8e-05,18.43201]
[1776281866263,40.29,75271.95,0.0,-0.16636,8e-05,18.43484]
[1776281866363,40.29,75273.85,0.0,-0.16621,8e-05,18.42419]
[1776281868996,40.3,75280.64,0.0,-0.16565,8e-05,18.38571]
[1776281869113,40.3,75280.64,0.0,-0.16565,8e-05,18.38571]
[1776281869380,40.3,75280.5,0.0,-0.16567,8e-05,18.38686]
[1776281869775,40.3,75280.5,0.0,-0.16567,8e-05,18.38686]
[1776281869944,40.3,75272.82,0.0,-0.16631,8e-05,18.43123]
[1776281871963,40.3,75272.82,0.0,-0.16631,8e-05,18.43123]
[1776281873218,40.3,75278.89,0.0,-0.16581,8e-05,18.3966]
[1776281873282,40.3,75280.9,0.0,-0.16564,8e-05,18.38519]
[1776281875281,40.3,75280.9,0.0,-0.16564,8e-05,18.38519]
[1776281875345,40.3,75280.9,0.0,-0.16564,8e-05,18.38519]
[1776281875725,40.3,75281.68,0.0,-0.16558,8e-05,18.38102]
[1776281875750,40.3,75281.68,0.0,-0.16558,8e-05,18.38102]
[1776281875788,40.3,75281.68,0.0,-0.16558,8e-05,18.38102]
[1776281875873,40.3,75281.68,0.0,-0.16558,8e-05,18.38102]
[1776281876783,40.3,75287.62,0.0,-0.16509,8e-05,18.34702]
[1776281877043,40.3,75287.62,0.0,-0.16509,8e-05,18.34702]
[1776281877355,40.3,75287.62,0.0,-0.16509,8e-05,18.34702]
[1776281877094,40.3,75299.92,0.0,-0.16406,8e-05,18.2762]
[1776281878317,40.3,75296.45,0.0,-0.16435,8e-05,18.2963]
[1776281881495,40.3,75302.08,0.0,-0.16389,8e-05,18.26417]
[1776281881803,40.3,75302.08,0.0,-0.16389,8e-05,18.26417]
[1776281885795,40.3,75292.12,0.0,-0.16472,8e-05,18.32193]
[1776281887030,40.3,75288.15,0.0,-0.16506,8e-05,18.34495]
[1776281887146,40.3,75288.15,0.0,-0.16506,8e-05,18.34495]
[1776281887253,40.3,75288.15,0.0,-0.16506,8e-05,18.34495]
[1776281887354,40.3,75285.1,0.0,-0.16531,8e-05,18.36252]
[1776281887809,40.3,75285.1,0.0,-0.16531,8e-05,18.36252]
[1776281888238,40.3,75285.1,0.0,-0.16531,8e-05,18.36252]
[1776281888293,40.3,75285.1,0.0,-0.16531,8e-05,18.36252]
[1776281889179,40.3,75283.76,0.0,-0.16542,8e-05,18.37022]
[1776281889370,40.3,75283.76,0.0,-0.16542,8e-05,18.37022]
[1776281889522,40.3,75285.2,0.0,-0.1653,8e-05,18.36192]
[1776281891291,40.3,75285.2,0.0,-0.1653,8e-05,18.36192]
[1776281891400,40.3,75285.2,0.0,-0.1653,8e-05,18.36192]
[1776281892394,40.3,75289.75,0.0,-0.16492,8e-05,18.33576]
[1776281892324,40.3,75290.41,0.0,-0.16487,8e-05,18.33199]
[1776281893335,40.3,75290.41,0.0,-0.16487,8e-05,18.33199]
[1776281893380,40.3,75290.41,0.0,-0.16487,8e-05,18.33199]
[1776281892942,40.3,75291.22,0.0,-0.1648,8e-05,18.32737]
[1776281893543,40.3,75291.22,0.0,-0.1648,8e-05,18.32737]
[1776281893557,40.3,75291.22,0.0,-0.1648,8e-05,18.32737]
[1776281894268,40.3,75284.73,0.0,-0.16534,8e-05,18.36478]
[1776281898250,40.3,75278.01,0.0,-0.16591,8e-05,18.40343]
[1776281898292,40.3,75278.01,0.0,-0.16591,8e-05,18.40343]
[1776281900350,40.3,75276.01,0.0,-0.16607,8e-05,18.41487]
[1776281900578,40.3,75272.87,0.0,-0.16633,8e-05,18.43288]
[1776281900736,40.3,75272.87,0.0,-0.16633,8e-05,18.43288]
[1776281900861,40.3,75258.97,0.0,-0.1675,8e-05,18.51266]
[1776281903167,40.3,75258.97,0.0,-0.1675,8e-05,18.51266]
[1776281903201,40.3,75264.21,0.0,-0.16706,8e-05,18.48235]
[1776281904403,40.3,75264.21,0.0,-0.16706,8e-05,18.48235]
[1776281905600,40.3,75263.82,0.0,-0.16709,8e-05,18.48453]
[1776281905701,40.3,75262.19,0.0,-0.16722,8e-05,18.49367]
[1776281909105,40.3,75262.03,0.0,-0.16723,8e-05,18.49426]
[1776281909128,40.3,75262.03,0.0,-0.16723,8e-05,18.49426]
[1776281909261,40.3,75262.03,0.0,-0.16723,8e-05,18.49426]
[1776281909268,40.3,75255.28,0.0,-0.1678,8e-05,18.5329]
[1776281910278,40.3,75255.28,0.0,-0.1678,8e-05,18.5329]
[1776281910397,40.3,75245.52,0.0,-0.16862,8e-05,18.58899]
[1776281910458,40.3,75245.52,0.0,-0.16862,8e-05,18.58899]
[1776281910549,40.3,75245.52,0.0,-0.16862,8e-05,18.58899]
[1776281910981,40.3,75245.52,0.0,-0.16862,8e-05,18.58899]
[1776281911053,40.3,75245.52,0.0,-0.16862,8e-05,18.58899]
[1776281911726,40.3,75235.04,0.0,-0.16949,8e-05,18.64588]
[1776281912004,40.3,75235.04,0.0,-0.16949,8e-05,18.64588]
[1776281912107,40.3,75221.38,0.0,-0.17065,9e-05,18.72433]
[1776281914494,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281914596,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281914853,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281915299,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281915336,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281915362,40.3,75212.19,0.0,-0.17143,9e-05,18.77702]
[1776281915403,40.3,75199.77,0.0,-0.1725,9e-05,18.84824]
[1776281915960,40.3,75199.77,0.0,-0.1725,9e-05,18.84824]
[1776281916020,40.3,75203.52,0.0,-0.17218,9e-05,18.82679]
[1776281918090,40.3,75209.79,0.0,-0.17164,9e-05,18.79069]
[1776281918178,40.3,75209.79,0.0,-0.17164,9e-05,18.79069]
[1776281918275,40.3,75209.79,0.0,-0.17164,9e-05,18.79069]
[1776281918362,40.3,75209.79,0.0,-0.17164,9e-05,18.79069]
[1776281918876,40.3,75218.1,0.0,-0.17092,9e-05,18.74274]
[1776281919381,40.3,75218.1,0.0,-0.17092,9e-05,18.74274]
[1776281919396,40.3,75218.1,0.0,-0.17092,9e-05,18.74274]
[1776281919406,40.3,75218.1,0.0,-0.17092,9e-05,18.74274]
[1776281918977,40.3,75213.49,0.0,-0.17131,9e-05,18.76898]
[1776281920411,40.3,75211.56,0.0,-0.17148,9e-05,18.7799]
[1776281920475,40.3,75211.56,0.0,-0.17148,9e-05,18.7799]
[1776281920809,40.3,75207.52,0.0,-0.17182,9e-05,18.80308]
[1776281922400,40.3,75207.52,0.0,-0.17182,9e-05,18.80308]
[1776281922408,40.3,75207.52,0.0,-0.17182,9e-05,18.80308]
[1776281923334,40.3,75207.52,0.0,-0.17182,9e-05,18.80296]
[1776281923370,40.3,75200.07,0.0,-0.17246,9e-05,18.84576]
[1776281923771,40.3,75200.07,0.0,-0.17246,9e-05,18.84576]
[1776281923788,40.3,75184.4,0.0,-0.17381,9e-05,18.93559]
[1776281926056,40.3,75184.4,0.0,-0.17381,9e-05,18.93565]
[1776281926740,40.3,75185.91,0.0,-0.17368,9e-05,18.9269]
[1776281928119,40.3,75180.82,0.0,-0.17412,9e-05,18.95599]
[1776281928163,40.3,75180.82,0.0,-0.17412,9e-05,18.95599]
[1776281928217,40.3,75180.82,0.0,-0.17412,9e-05,18.95599]
[1776281928254,40.3,75177.36,0.0,-0.17442,9e-05,18.97573]
[1776281932054,40.3,75187.52,0.0,-0.17353,9e-05,18.91716]
[1776281934794,40.3,75195.38,0.0,-0.17285,9e-05,18.87187]
[1776281937436,40.3,75194.54,0.0,-0.17293,9e-05,18.87666]
[1776281937617,40.3,75194.79,0.0,-0.1729,9e-05,18.8752]
[1776281937842,40.3,75194.79,0.0,-0.1729,9e-05,18.8752]
[1776281938280,40.3,75194.79,0.0,-0.1729,9e-05,18.8752]
[1776281938336,40.3,75194.79,0.0,-0.1729,9e-05,18.8752]
[1776281938425,40.3,75189.25,0.0,-0.17338,9e-05,18.90695]
[1776281938684,40.3,75189.25,0.0,-0.17338,9e-05,18.90695]
[1776281940112,40.3,75182.07,0.0,-0.174,9e-05,18.94802]
[1776281940201,40.3,75182.07,0.0,-0.174,9e-05,18.94802]
[1776281940360,40.29,75177.82,0.0,-0.17437,9e-05,18.97232]
[1776281941029,40.29,75177.82,0.0,-0.17437,9e-05,18.97232]
[1776281942161,40.29,75171.7,0.0,-0.17489,9e-05,19.00719]
[1776281942788,40.29,75164.72,0.0,-0.1755,9e-05,19.04703]
[1776281942976,40.29,75164.72,0.0,-0.1755,9e-05,19.04703]
[1776281943898,40.29,75156.08,0.0,-0.17625,9e-05,19.09634]
[1776281944070,40.29,75156.08,0.0,-0.17625,9e-05,19.09634]
[1776281944215,40.29,75156.08,0.0,-0.17625,9e-05,19.09634]
[1776281944224,40.29,75156.08,0.0,-0.17625,9e-05,19.09634]
[1776281944382,40.29,75156.08,0.0,-0.17625,9e-05,19.09634]
[1776281944435,40.29,75154.99,0.0,-0.17634,9e-05,19.10245]
[1776281945360,40.29,75147.5,0.0,-0.17699,9e-05,19.1453]
[1776281949227,40.29,75143.5,0.0,-0.17734,9e-05,19.16804]
[1776281949342,40.29,75143.5,0.0,-0.17734,9e-05,19.16804]
[1776281949438,40.29,75139.69,0.0,-0.17767,9e-05,19.18975]
[1776281951534,40.29,75134.15,0.0,-0.17816,9e-05,19.22146]
[1776281952259,40.29,75131.05,0.0,-0.17843,9e-05,19.2392]
[1776281954822,40.29,75129.69,0.0,-0.17855,9e-05,19.24695]
[1776281955036,40.29,75129.69,0.0,-0.17855,9e-05,19.24695]
[1776281955319,40.29,75129.69,0.0,-0.17855,9e-05,19.24695]
[1776281955410,40.29,75130.64,0.0,-0.17847,9e-05,19.2415]
[1776281956166,40.29,75130.64,0.0,-0.17847,9e-05,19.2415]
[1776281957971,40.29,75122.67,0.0,-0.17917,9e-05,19.28694]
[1776281958049,40.29,75122.67,0.0,-0.17917,9e-05,19.28694]
[1776281958137,40.29,75124.1,0.0,-0.17905,9e-05,19.27888]
[1776281961695,40.29,75126.48,0.0,-0.17884,9e-05,19.26529]
[1776281962391,40.29,75126.48,0.0,-0.17884,9e-05,19.26529]
[1776281962453,40.29,75113.96,0.0,-0.17994,9e-05,19.3367]
[1776281967235,40.29,75113.95,0.0,-0.17994,9e-05,19.33666]
[1776281967381,40.29,75111.32,0.0,-0.18017,9e-05,19.35165]
[1776281970622,40.29,75108.49,0.0,-0.18042,9e-05,19.36789]
[1776281970719,40.29,75108.49,0.0,-0.18042,9e-05,19.36789]
[1776281970779,40.29,75108.49,0.0,-0.18042,9e-05,19.36789]
[1776281973464,40.29,75106.37,0.0,-0.18059,9e-05,19.37677]
[1776281974534,40.29,75106.55,0.0,-0.18058,9e-05,19.37597]
[1776281977257,40.29,75106.97,0.0,-0.18054,9e-05,19.37349]
[1776281978160,40.29,75107.22,0.0,-0.18052,9e-05,19.37203]
[1776281978319,40.29,75107.22,0.0,-0.18052,9e-05,19.37203]
[1776281978335,40.29,75107.98,0.0,-0.18045,9e-05,19.36766]
[1776281978643,40.29,75107.98,0.0,-0.18045,9e-05,19.36766]
[1776281978951,40.29,75107.98,0.0,-0.18045,9e-05,19.36766]
[1776281978969,40.29,75107.98,0.0,-0.18045,9e-05,19.36766]
[1776281979063,40.29,75107.98,0.0,-0.18045,9e-05,19.36766]
[1776281979157,40.29,75107.98,0.0,-0.18045,9e-05,19.3676]
[1776281980176,40.29,75122.89,0.0,-0.17913,9e-05,19.28247]
[1776281980913,40.29,75122.89,0.0,-0.17913,9e-05,19.28247]
[1776281981263,40.29,75122.89,0.0,-0.17913,9e-05,19.28247]
[1776281981356,40.29,75122.89,0.0,-0.17913,9e-05,19.28247]
[1776281985237,40.29,75123.94,0.0,-0.17904,9e-05,19.27631]
[1776281985370,40.29,75123.94,0.0,-0.17904,9e-05,19.27631]
[1776281985516,40.29,75123.94,0.0,-0.17904,9e-05,19.27631]
[1776281985535,40.29,75132.2,0.0,-0.17831,9e-05,19.22912]
[1776281985582,40.29,75132.2,0.0,-0.17831,9e-05,19.22912]
[1776281986577,40.29,75132.2,0.0,-0.17831,9e-05,19.22914]
[1776281987240,40.29,75145.02,0.0,-0.17719,9e-05,19.15597]
[1776281988458,40.29,75145.02,0.0,-0.17719,9e-05,19.15597]
[1776281988646,40.29,75148.1,0.0,-0.17692,9e-05,19.13836]
[1776281989444,40.29,75161.71,0.0,-0.17573,9e-05,19.0605]
[1776281989717,40.29,75161.71,0.0,-0.17573,9e-05,19.0605]
[1776281989909,40.29,75161.71,0.0,-0.17573,9e-05,19.0605]
[1776281990136,40.29,75161.71,0.0,-0.17573,9e-05,19.0605]
[1776281990249,40.29,75161.71,0.0,-0.17573,9e-05,19.0605]
[1776281990450,40.29,75177.5,0.0,-0.17437,9e-05,18.97035]
[1776281991516,40.29,75181.23,0.0,-0.17404,9e-05,18.94895]
[1776281993090,40.29,75181.61,0.0,-0.17401,9e-05,18.94684]
[1776281993124,40.29,75181.61,0.0,-0.17401,9e-05,18.94684]
[1776281993377,40.29,75181.61,0.0,-0.17401,9e-05,18.94684]
[1776281993478,40.29,75177.92,0.0,-0.17433,9e-05,18.96805]
[1776281994104,40.29,75177.92,0.0,-0.17433,9e-05,18.96805]
[1776281994265,40.29,75177.92,0.0,-0.17433,9e-05,18.96808]
[1776281994627,40.29,75177.92,0.0,-0.17433,9e-05,18.96808]
[1776281995061,40.29,75177.92,0.0,-0.17433,9e-05,18.96808]
[1776281995169,40.29,75177.92,0.0,-0.17433,9e-05,18.96808]
[1776281995483,40.29,75177.92,0.0,-0.17433,9e-05,18.96808]
[1776281995277,40.29,75175.18,0.0,-0.17457,9e-05,18.98395]
[1776282000366,40.3,75167.63,0.0,-0.17523,9e-05,19.02763]
[1776282002730,40.3,75158.93,0.0,-0.17599,9e-05,19.07767]
[1776282002737,40.3,75158.93,0.0,-0.17599,9e-05,19.07767]
[1776282003533,40.3,75158.93,0.0,-0.17599,9e-05,19.07767]
[1776282003328,40.3,75158.28,0.0,-0.17605,9e-05,19.08143]
[1776282005490,40.3,75157.36,0.0,-0.17613,9e-05,19.08674]
[1776282005584,40.3,75159.5,0.0,-0.17594,9e-05,19.07458]
[1776282005629,40.3,75159.5,0.0,-0.17594,9e-05,19.07458]
[1776282005659,40.3,75159.5,0.0,-0.17594,9e-05,19.07458]
[1776282007160,40.3,75159.5,0.0,-0.17595,9e-05,19.07464]
[1776282007173,40.3,75159.5,0.0,-0.17595,9e-05,19.07464]
[1776282007362,40.3,75148.74,0.0,-0.17689,9e-05,19.13632]
[1776282007681,40.3,75148.74,0.0,-0.17689,9e-05,19.13632]
[1776282008475,40.3,75148.74,0.0,-0.17689,9e-05,19.13632]
[1776282008538,40.3,75137.38,0.0,-0.17788,9e-05,19.20133]
[1776282009716,40.3,75137.38,0.0,-0.17788,9e-05,19.20138]
[1776282010093,40.3,75137.38,0.0,-0.17788,9e-05,19.20138]
[1776282010152,40.3,75137.38,0.0,-0.17788,9e-05,19.20138]
[1776282010377,40.3,75139.05,0.0,-0.17774,9e-05,19.19191]
[1776282011657,40.3,75134.97,0.0,-0.17809,9e-05,19.21525]
[1776282012053,40.3,75134.97,0.0,-0.17809,9e-05,19.21525]
[1776282013392,40.3,75130.5,0.0,-0.17849,9e-05,19.24093]
[1776282015037,40.3,75126.61,0.0,-0.17884,9e-05,19.26338]
[1776282018245,40.3,75123.71,0.0,-0.17909,9e-05,19.2802]
[1776282019467,40.3,75122.4,0.0,-0.17921,9e-05,19.28777]
[1776282021059,40.3,75123.29,0.0,-0.17914,9e-05,19.28291]
[1776282022704,40.3,75122.74,0.0,-0.17919,9e-05,19.28616]
[1776282023468,40.3,75122.45,0.0,-0.17921,9e-05,19.28802]
[1776282023795,40.3,75122.45,0.0,-0.17921,9e-05,19.28802]
[1776282028967,40.3,75118.23,0.0,-0.17959,9e-05,19.31256]
[1776282030905,40.3,75114.03,0.0,-0.17997,9e-05,19.33662]
[1776282035928,40.3,75118.37,0.0,-0.17957,9e-05,19.30884]
[1776282039628,40.3,75117.25,0.0,-0.17967,9e-05,19.31556]
[1776282039639,40.3,75117.25,0.0,-0.17967,9e-05,19.31556]
[1776282039995,40.3,75117.25,0.0,-0.17967,9e-05,19.31556]
[1776282040449,40.3,75117.25,0.0,-0.17967,9e-05,19.31556]
[1776282040514,40.3,75119.13,0.0,-0.1795,9e-05,19.30478]
[1776282040784,40.3,75119.13,0.0,-0.1795,9e-05,19.30478]
[1776282041863,40.3,75120.93,0.0,-0.17934,9e-05,19.29451]
[1776282042033,40.3,75120.93,0.0,-0.17934,9e-05,19.29451]
[1776282042110,40.3,75120.93,0.0,-0.17934,9e-05,19.29451]
[1776282047641,40.31,75118.8,0.0,-0.17954,9e-05,19.30697]
[1776282050467,40.31,75119.75,0.0,-0.17945,9e-05,19.30161]
[1776282050875,40.31,75119.17,0.0,-0.17951,9e-05,19.30504]
[1776282050882,40.31,75119.17,0.0,-0.17951,9e-05,19.30504]
[1776282051075,40.31,75119.17,0.0,-0.17951,9e-05,19.30504]
[1776282051175,40.31,75119.02,0.0,-0.17952,9e-05,19.30589]
[1776282053947,40.31,75115.94,0.0,-0.17979,9e-05,19.32354]
[1776282054333,40.31,75115.94,0.0,-0.17979,9e-05,19.32354]
[1776282054839,40.31,75114.93,0.0,-0.17988,9e-05,19.32933]
[1776282054891,40.31,75103.64,0.0,-0.18088,9e-05,19.39371]
[1776282056048,40.31,75103.64,0.0,-0.18088,9e-05,19.39371]
[1776282056178,40.31,75103.64,0.0,-0.18088,9e-05,19.39371]
[1776282057529,40.31,75103.0,0.0,-0.18094,9e-05,19.39745]
[1776282057936,40.31,75092.98,0.0,-0.18183,9e-05,19.45462]
[1776282060318,40.31,75093.02,0.0,-0.18183,9e-05,19.45442]
[1776282060555,40.31,75093.02,0.0,-0.18183,9e-05,19.45442]
[1776282060460,40.31,75083.28,0.0,-0.1827,9e-05,19.5101]
[1776282060790,40.31,75083.28,0.0,-0.1827,9e-05,19.5101]
[1776282060944,40.31,75083.28,0.0,-0.1827,9e-05,19.5101]
[1776282061265,40.31,75083.28,0.0,-0.1827,9e-05,19.5101]
[1776282061552,40.31,75070.81,0.0,-0.18381,9e-05,19.58099]
[1776282062299,40.31,75049.46,0.0,-0.18573,9e-05,19.70231]
[1776282064290,40.31,75049.46,0.0,-0.18574,9e-05,19.70238]
[1776282064325,40.31,75049.46,0.0,-0.18574,9e-05,19.70238]
[1776282064339,40.31,75049.46,0.0,-0.18574,9e-05,19.70238]
[1776282064394,40.31,75049.46,0.0,-0.18574,9e-05,19.70238]
[1776282064426,40.31,75049.57,0.0,-0.18573,9e-05,19.70185]
[1776282066407,40.31,75049.57,0.0,-0.18573,9e-05,19.70196]
[1776282066456,40.31,75049.57,0.0,-0.18573,9e-05,19.70196]
[1776282066535,40.31,75048.72,0.0,-0.18581,9e-05,19.70686]
[1776282066848,40.31,75048.72,0.0,-0.18581,9e-05,19.70686]
[1776282067595,40.31,75048.72,0.0,-0.18581,9e-05,19.70686]
[1776282067812,40.31,75049.28,0.0,-0.18576,9e-05,19.70379]
[1776282069644,40.31,75043.14,0.0,-0.18631,9e-05,19.73855]
[1776282069751,40.31,75043.14,0.0,-0.18631,9e-05,19.73855]
[1776282070493,40.31,75043.14,0.0,-0.18631,9e-05,19.73855]
[1776282070919,40.31,75039.73,0.0,-0.18662,9e-05,19.75783]
[1776282070934,40.31,75039.73,0.0,-0.18662,9e-05,19.75783]
[1776282070966,40.31,75039.73,0.0,-0.18662,9e-05,19.75783]
[1776282071123,40.31,75039.73,0.0,-0.18662,9e-05,19.75783]
[1776282071241,40.31,75039.73,0.0,-0.18662,9e-05,19.75783]
[1776282071504,40.31,75043.17,0.0,-0.18631,9e-05,19.73828]
[1776282072042,40.31,75043.17,0.0,-0.18631,9e-05,19.73828]
[1776282072463,40.31,75043.17,0.0,-0.18631,9e-05,19.73828]
[1776282072564,40.31,75043.19,0.0,-0.1863,9e-05,19.73813]
[1776282072630,40.31,75043.19,0.0,-0.1863,9e-05,19.73813]
[1776282072661,40.31,75043.19,0.0,-0.1863,9e-05,19.73813]
[1776282073201,40.31,75043.19,0.0,-0.1863,9e-05,19.73813]
[1776282073234,40.31,75045.71,0.0,-0.18608,9e-05,19.72394]
[1776282074577,40.31,75045.71,0.0,-0.18608,9e-05,19.72394]
[1776282074783,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282074821,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282075135,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282075157,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282075329,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282075400,40.31,75052.43,0.0,-0.18547,9e-05,19.68583]
[1776282075550,40.31,75060.76,0.0,-0.18472,9e-05,19.63859]
[1776282076115,40.31,75060.76,0.0,-0.18472,9e-05,19.63859]
[1776282076557,40.31,75060.76,0.0,-0.18472,9e-05,19.63859]
[1776282076192,40.31,75075.87,0.0,-0.18337,9e-05,19.55277]
[1776282076915,40.31,75075.87,0.0,-0.18337,9e-05,19.55277]
[1776282076978,40.31,75075.87,0.0,-0.18337,9e-05,19.55277]
[1776282077432,40.31,75063.71,0.0,-0.18446,9e-05,19.62201]
[1776282077980,40.31,75063.71,0.0,-0.18446,9e-05,19.62201]
[1776282078606,40.31,75063.71,0.0,-0.18446,9e-05,19.62201]
[1776282078541,40.31,75057.72,0.0,-0.185,9e-05,19.65609]
[1776282079057,40.31,75057.27,0.0,-0.18504,9e-05,19.65864]
[1776282080496,40.31,75057.27,0.0,-0.18504,9e-05,19.65864]
[1776282080801,40.31,75061.77,0.0,-0.18464,9e-05,19.63313]
[1776282081329,40.31,75061.77,0.0,-0.18464,9e-05,19.63313]
[1776282081383,40.31,75061.77,0.0,-0.18464,9e-05,19.63313]
[1776282081468,40.31,75065.79,0.0,-0.18428,9e-05,19.61029]
[1776282081935,40.31,75065.79,0.0,-0.18428,9e-05,19.61029]
[1776282082685,40.31,75071.87,0.0,-0.18373,9e-05,19.57576]
[1776282083231,40.31,75071.87,0.0,-0.18373,9e-05,19.57576]
[1776282083814,40.31,75073.43,0.0,-0.18359,9e-05,19.56677]
[1776282083881,40.31,75073.43,0.0,-0.18359,9e-05,19.56677]
[1776282083898,40.31,75073.43,0.0,-0.18359,9e-05,19.56677]
[1776282084677,40.31,75075.18,0.0,-0.18343,9e-05,19.55669]
[1776282085136,40.31,75075.18,0.0,-0.18343,9e-05,19.55669]
[1776282086897,40.31,75075.13,0.0,-0.18344,9e-05,19.55697]
[1776282086998,40.31,75076.56,0.0,-0.18331,9e-05,19.54877]
[1776282088076,40.31,75076.56,0.0,-0.18331,9e-05,19.54877]
[1776282088087,40.31,75076.56,0.0,-0.18331,9e-05,19.54877]
[1776282088174,40.31,75081.59,0.0,-0.18285,9e-05,19.52002]
[1776282089556,40.31,75081.59,0.0,-0.18285,9e-05,19.52002]
[1776282089759,40.31,75083.34,0.0,-0.1827,9e-05,19.51]
[1776282090750,40.31,75085.93,0.0,-0.18247,9e-05,19.49523]
[1776282091787,40.31,75085.93,0.0,-0.18247,9e-05,19.49523]
[1776282092732,40.31,75083.06,0.0,-0.1827,9e-05,19.5081]
[1776282093036,40.31,75083.06,0.0,-0.1827,9e-05,19.5081]
[1776282093204,40.31,75083.06,0.0,-0.1827,9e-05,19.5081]
[1776282093366,40.31,75083.03,0.0,-0.1827,9e-05,19.50827]
[1776282094745,40.31,75083.03,0.0,-0.1827,9e-05,19.50827]
[1776282096778,40.31,75087.46,0.0,-0.18231,9e-05,19.48309]
[1776282102058,40.31,75087.8,0.0,-0.18228,9e-05,19.48111]
[1776282103301,40.31,75087.8,0.0,-0.18228,9e-05,19.48111]
[1776282103347,40.31,75087.8,0.0,-0.18228,9e-05,19.48111]
[1776282103381,40.31,75087.9,0.0,-0.18227,9e-05,19.48045]
[1776282105285,40.31,75087.9,0.0,-0.18226,9e-05,19.48036]
[1776282105387,40.31,75087.24,0.0,-0.18232,9e-05,19.48403]
[1776282109973,40.31,75089.56,0.0,-0.18211,9e-05,19.47054]
[1776282116159,40.31,75093.62,0.0,-0.18175,9e-05,19.44719]
[1776282118417,40.31,75093.61,0.0,-0.18175,9e-05,19.44721]
[1776282121460,40.31,75099.83,0.0,-0.18119,9e-05,19.41167]
[1776282124892,40.31,75097.17,0.0,-0.18143,9e-05,19.42675]
[1776282125032,40.31,75097.17,0.0,-0.18143,9e-05,19.42675]
[1776282125254,40.31,75097.19,0.0,-0.18143,9e-05,19.42664]
[1776282126728,40.31,75087.91,0.0,-0.18225,9e-05,19.47938]
[1776282126882,40.31,75087.91,0.0,-0.18225,9e-05,19.47938]
[1776282127241,40.3,75087.91,0.0,-0.18225,9e-05,19.47921]
[1776282127997,40.3,75087.91,0.0,-0.18225,9e-05,19.47921]
[1776282128468,40.3,75078.67,0.0,-0.18307,9e-05,19.53177]
[1776282129335,40.3,75078.67,0.0,-0.18307,9e-05,19.53177]
[1776282129917,40.3,75078.3,0.0,-0.1831,9e-05,19.53371]
[1776282131366,40.3,75078.12,0.0,-0.18312,9e-05,19.53456]
[1776282131535,40.3,75078.12,0.0,-0.18312,9e-05,19.53456]
[1776282131586,40.3,75080.1,0.0,-0.18294,9e-05,19.52313]
[1776282131751,40.3,75080.1,0.0,-0.18294,9e-05,19.52313]
[1776282132474,40.3,75080.1,0.0,-0.18294,9e-05,19.52313]
[1776282132507,40.3,75100.43,0.0,-0.18112,9e-05,19.40709]
[1776282132808,40.3,75100.43,0.0,-0.18112,9e-05,19.40709]
[1776282133162,40.3,75100.43,0.0,-0.18112,9e-05,19.40709]
[1776282133282,40.3,75100.43,0.0,-0.18112,9e-05,19.40709]
[1776282135814,40.3,75104.47,0.0,-0.18076,9e-05,19.38378]
[1776282136311,40.3,75104.47,0.0,-0.18076,9e-05,19.38378]
[1776282136537,40.3,75104.47,0.0,-0.18076,9e-05,19.38378]
[1776282136590,40.3,75103.67,0.0,-0.18083,9e-05,19.38835]
[1776282137047,40.3,75103.67,0.0,-0.18083,9e-05,19.38835]
[1776282138203,40.3,75103.67,0.0,-0.18083,9e-05,19.38837]
[1776282138318,40.3,75097.67,0.0,-0.18136,9e-05,19.42256]
[1776282141439,40.3,75095.75,0.0,-0.18153,9e-05,19.43341]
[1776282141677,40.3,75095.75,0.0,-0.18153,9e-05,19.43341]
[1776282141730,40.3,75091.98,0.0,-0.18187,9e-05,19.45482]
[1776282141754,40.3,75091.98,0.0,-0.18187,9e-05,19.45482]
[1776282142687,40.3,75088.31,0.0,-0.18219,9e-05,19.47565]
[1776282143772,40.3,75086.14,0.0,-0.18238,9e-05,19.48792]
[1776282144669,40.3,75086.14,0.0,-0.18238,9e-05,19.48792]
[1776282147334,40.3,75087.14,0.0,-0.18229,9e-05,19.48187]
[1776282147349,40.3,75087.14,0.0,-0.18229,9e-05,19.48187]
[1776282148497,40.3,75085.95,0.0,-0.18239,9e-05,19.48853]
[1776282148618,40.3,75085.95,0.0,-0.18239,9e-05,19.48853]
[1776282150976,40.3,75091.11,0.0,-0.18193,9e-05,19.45882]
[1776282152815,40.3,75092.65,0.0,-0.18177,9e-05,19.44641]
[1776282152874,40.3,75092.65,0.0,-0.18177,9e-05,19.44641]
[1776282156470,40.3,75091.5,0.0,-0.18187,9e-05,19.45289]
[1776282156619,40.3,75086.52,0.0,-0.18231,9e-05,19.48111]
[1776282158044,40.3,75084.0,0.0,-0.18253,9e-05,19.49538]
[1776282163492,40.3,75087.25,0.0,-0.18224,9e-05,19.47635]
[1776282165655,40.3,75087.14,0.0,-0.18224,9e-05,19.4769]
[1776282166520,40.3,75086.85,0.0,-0.18227,9e-05,19.47841]
[1776282169712,40.3,75086.85,0.0,-0.18227,9e-05,19.47841]
[1776282170542,40.29,75085.59,0.0,-0.18238,9e-05,19.48528]
[1776282171817,40.29,75085.1,0.0,-0.18242,9e-05,19.48791]
[1776282173505,40.29,75085.07,0.0,-0.18242,9e-05,19.48808]
[1776282173526,40.29,75085.07,0.0,-0.18242,9e-05,19.48808]
[1776282173591,40.29,75083.24,0.0,-0.18258,9e-05,19.49842]
[1776282175817,40.29,75083.96,0.0,-0.18252,9e-05,19.49413]
[1776282176584,40.29,75083.57,0.0,-0.18255,9e-05,19.49627]
[1776282181267,40.29,75088.9,0.0,-0.18207,9e-05,19.46561]
[1776282181282,40.29,75088.9,0.0,-0.18207,9e-05,19.46561]
[1776282181625,40.29,75097.81,0.0,-0.18128,9e-05,19.41478]
[1776282186655,40.29,75102.54,0.0,-0.18086,9e-05,19.38785]
[1776282188227,40.29,75102.88,0.0,-0.18083,9e-05,19.38595]
[1776282188271,40.29,75102.88,0.0,-0.18083,9e-05,19.38595]
[1776282188775,40.29,75103.45,0.0,-0.18078,9e-05,19.38274]
[1776282189045,40.29,75103.45,0.0,-0.18078,9e-05,19.38274]
[1776282189464,40.29,75103.45,0.0,-0.18078,9e-05,19.38274]
[1776282189675,40.29,75111.91,0.0,-0.18003,9e-05,19.33454]
[1776282189990,40.29,75111.91,0.0,-0.18003,9e-05,19.33454]
[1776282190683,40.29,75110.9,0.0,-0.18012,9e-05,19.34041]
[1776282191351,40.29,75110.9,0.0,-0.18012,9e-05,19.34041]
[1776282191712,40.29,75110.9,0.0,-0.18012,9e-05,19.34041]
[1776282191731,40.29,75110.9,0.0,-0.18012,9e-05,19.34041]
[1776282191691,40.29,75111.84,0.0,-0.18004,9e-05,19.335]
[1776282192697,40.29,75124.7,0.0,-0.1789,9e-05,19.26148]
[1776282194521,40.29,75131.21,0.0,-0.17833,9e-05,19.22426]
[1776282194711,40.29,75138.96,0.0,-0.17765,9e-05,19.17998]
[1776282195624,40.29,75138.96,0.0,-0.17765,9e-05,19.17998]
[1776282196835,40.29,75143.17,0.0,-0.17728,9e-05,19.15597]
[1776282197733,40.29,75145.78,0.0,-0.17705,9e-05,19.1411]
[1776282198965,40.29,75148.04,0.0,-0.17685,9e-05,19.12825]
[1776282199747,40.29,75149.29,0.0,-0.17675,9e-05,19.12119]
[1776282204781,40.29,75155.02,0.0,-0.17625,9e-05,19.08901]
[1776282204849,40.29,75155.02,0.0,-0.17625,9e-05,19.08901]
[1776282204855,40.29,75155.02,0.0,-0.17625,9e-05,19.08901]
[1776282204886,40.29,75156.24,0.0,-0.17615,9e-05,19.08203]
[1776282206163,40.29,75156.24,0.0,-0.17615,9e-05,19.08203]
[1776282206215,40.29,75156.24,0.0,-0.17615,9e-05,19.08203]
[1776282206287,40.29,75156.24,0.0,-0.17615,9e-05,19.08203]
[1776282207926,40.3,75157.97,0.0,-0.176,9e-05,19.07242]
[1776282207955,40.3,75157.97,0.0,-0.176,9e-05,19.07242]
[1776282208000,40.3,75157.97,0.0,-0.176,9e-05,19.07242]
[1776282208066,40.3,75157.97,0.0,-0.176,9e-05,19.07242]
[1776282214301,40.3,75140.82,0.0,-0.17748,9e-05,19.1675]
[1776282220040,40.3,75140.81,0.0,-0.17749,9e-05,19.16784]
[1776282224464,40.3,75141.03,0.0,-0.17747,9e-05,19.16674]
[1776282230110,40.3,75139.4,0.0,-0.17762,9e-05,19.1765]
[1776282232931,40.3,75139.01,0.0,-0.17766,9e-05,19.17887]
[1776282233000,40.3,75151.77,0.0,-0.17654,9e-05,19.10601]
[1776282236714,40.3,75152.98,0.0,-0.17644,9e-05,19.09939]
[1776282236747,40.3,75140.36,0.0,-0.17755,9e-05,19.17186]
[1776282237526,40.3,75140.36,0.0,-0.17755,9e-05,19.17186]
[1776282237656,40.3,75140.36,0.0,-0.17755,9e-05,19.17186]
[1776282237700,40.3,75138.22,0.0,-0.17774,9e-05,19.18417]
[1776282238026,40.3,75127.3,0.0,-0.1787,9e-05,19.24653]
[1776282242710,40.3,75118.52,0.0,-0.17947,9e-05,19.2969]
[1776282243854,40.3,75125.2,0.0,-0.17889,9e-05,19.25916]
[1776282244061,40.3,75128.94,0.0,-0.17856,9e-05,19.23786]
[1776282249096,40.3,75138.63,0.0,-0.17772,9e-05,19.18298]
[1776282254131,40.31,75144.29,0.0,-0.17723,9e-05,19.15121]
[1776282260328,40.31,75151.06,0.0,-0.17665,9e-05,19.11311]
[1776282266215,40.31,75144.26,0.0,-0.17725,9e-05,19.15243]
[1776282270020,40.31,75139.05,0.0,-0.17771,9e-05,19.18219]
[1776282270338,40.31,75129.47,0.0,-0.17855,9e-05,19.23689]
[1776282274596,40.31,75116.69,0.0,-0.17965,9e-05,19.30615]
[1776282279310,40.31,75105.93,0.0,-0.18059,9e-05,19.36695]
[1776282284132,40.31,75101.47,0.0,-0.18098,9e-05,19.39215]
[1776282285491,40.31,75101.21,0.0,-0.181,9e-05,19.39357]
[1776282285507,40.31,75101.21,0.0,-0.181,9e-05,19.39357]
[1776282285734,40.31,75101.21,0.0,-0.181,9e-05,19.39357]
[1776282285834,40.31,75092.51,0.0,-0.18178,9e-05,19.44305]
[1776282286059,40.31,75092.51,0.0,-0.18178,9e-05,19.44305]
[1776282286357,40.31,75092.51,0.0,-0.18177,9e-05,19.44298]
[1776282287291,40.31,75092.51,0.0,-0.18177,9e-05,19.44298]
[1776282287818,40.31,75092.51,0.0,-0.18177,9e-05,19.44298]
[1776282288899,40.3,75085.15,0.0,-0.18243,9e-05,19.48458]
[1776282289861,40.3,75084.32,0.0,-0.1825,9e-05,19.48913]
[1776282295333,40.3,75084.25,0.0,-0.18249,9e-05,19.48865]
[1776282295602,40.3,75084.25,0.0,-0.18249,9e-05,19.48865]
[1776282295661,40.3,75086.23,0.0,-0.18231,9e-05,19.47721]
[1776282300935,40.3,75089.47,0.0,-0.182,9e-05,19.45744]
[1776282306498,40.29,75094.62,0.0,-0.18153,9e-05,19.42695]
[1776282307495,40.29,75094.62,0.0,-0.18153,9e-05,19.42695]
[1776282307504,40.29,75094.62,0.0,-0.18153,9e-05,19.42695]
[1776282307527,40.29,75090.81,0.0,-0.18186,9e-05,19.44858]
[1776282308701,40.29,75090.81,0.0,-0.18186,9e-05,19.44858]
[1776282308735,40.29,75087.79,0.0,-0.18213,9e-05,19.46571]
[1776282309015,40.29,75087.79,0.0,-0.18213,9e-05,19.46571]
[1776282309324,40.29,75087.79,0.0,-0.18213,9e-05,19.46571]
[1776282309372,40.29,75087.79,0.0,-0.18213,9e-05,19.46571]
[1776282309563,40.29,75074.13,0.0,-0.18335,9e-05,19.54333]
[1776282313576,40.29,75065.1,0.0,-0.18416,9e-05,19.59437]
[1776282313648,40.29,75063.45,0.0,-0.1843,9e-05,19.60376]
[1776282315538,40.29,75063.45,0.0,-0.1843,9e-05,19.60377]
[1776282315606,40.29,75063.45,0.0,-0.1843,9e-05,19.60377]
[1776282315667,40.29,75061.5,0.0,-0.18448,9e-05,19.61485]
[1776282317487,40.29,75061.5,0.0,-0.18448,9e-05,19.61483]
[1776282318338,40.29,75054.75,0.0,-0.18509,9e-05,19.65313]
[1776282319189,40.29,75054.75,0.0,-0.18508,9e-05,19.65305]
[1776282319255,40.29,75054.75,0.0,-0.18508,9e-05,19.65305]
[1776282319651,40.29,75054.75,0.0,-0.18508,9e-05,19.65305]
[1776282319773,40.29,75054.75,0.0,-0.18508,9e-05,19.65305]
[1776282319841,40.29,75039.36,0.0,-0.18647,9e-05,19.74028]
[1776282320082,40.29,75039.36,0.0,-0.18647,9e-05,19.74028]
[1776282320749,40.29,75032.25,0.0,-0.18712,9e-05,19.7806]
[1776282321424,40.29,75032.25,0.0,-0.18712,9e-05,19.7806]
[1776282321618,40.29,75032.25,0.0,-0.18712,9e-05,19.7806]
[1776282322341,40.29,75032.25,0.0,-0.18712,9e-05,19.7806]
[1776282322625,40.29,75029.8,0.0,-0.18734,9e-05,19.79452]
[1776282323518,40.29,75029.8,0.0,-0.18734,9e-05,19.79452]
[1776282323532,40.29,75029.8,0.0,-0.18734,9e-05,19.79452]
[1776282324077,40.29,75028.77,0.0,-0.18743,9e-05,19.80039]
[1776282324730,40.29,75028.77,0.0,-0.18743,9e-05,19.80039]
[1776282324788,40.29,75024.17,0.0,-0.18785,9e-05,19.8264]
[1776282325568,40.29,75024.17,0.0,-0.18785,9e-05,19.8264]
[1776282325697,40.29,75024.17,0.0,-0.18785,9e-05,19.8264]
[1776282325735,40.29,75024.17,0.0,-0.18785,9e-05,19.8264]
[1776282325792,40.29,75018.02,0.0,-0.1884,9e-05,19.86088]
[1776282326658,40.29,75018.02,0.0,-0.1884,9e-05,19.86088]
[1776282326757,40.29,75018.66,0.0,-0.18835,9e-05,19.85726]
[1776282327656,40.29,75018.66,0.0,-0.18835,9e-05,19.85726]
[1776282327710,40.29,75020.06,0.0,-0.18822,9e-05,19.84915]
[1776282328820,40.29,75020.06,0.0,-0.18822,9e-05,19.84915]
[1776282329801,40.29,75020.06,0.0,-0.18821,9e-05,19.84896]
[1776282329827,40.29,75020.06,0.0,-0.18821,9e-05,19.84896]
[1776282329837,40.29,75020.06,0.0,-0.18821,9e-05,19.84896]
[1776282331049,40.29,75015.89,0.0,-0.18859,9e-05,19.87219]
[1776282331803,40.29,75015.89,0.0,-0.18859,9e-05,19.87219]
[1776282335835,40.29,75017.04,0.0,-0.18845,9e-05,19.86163]
[1776282339874,40.29,75019.14,0.0,-0.18825,9e-05,19.84882]
[1776282340891,40.29,75018.49,0.0,-0.1883,9e-05,19.85214]
[1776282341349,40.29,75018.49,0.0,-0.1883,9e-05,19.85214]
[1776282341687,40.29,75018.49,0.0,-0.1883,9e-05,19.85214]
[1776282341708,40.29,75018.49,0.0,-0.1883,9e-05,19.85214]
[1776282341837,40.29,75018.49,0.0,-0.1883,9e-05,19.85214]
[1776282341882,40.28,75015.04,0.0,-0.18861,9e-05,19.87147]
[1776282343774,40.28,74997.54,0.0,-0.19021,9e-05,19.9701]
[1776282344446,40.28,74997.54,0.0,-0.19021,9e-05,19.9701]
[1776282345443,40.28,74994.61,0.0,-0.19047,9e-05,19.98643]
[1776282350823,40.28,74991.83,0.0,-0.19071,9e-05,20.00074]
[1776282351351,40.28,74991.83,0.0,-0.19071,9e-05,20.00074]
[1776282352103,40.28,74992.38,0.0,-0.19065,9e-05,19.9974]
[1776282353696,40.28,74991.63,0.0,-0.19072,9e-05,20.0014]
[1776282353973,40.28,74992.06,0.0,-0.19067,9e-05,19.99874]
[1776282353976,40.28,74992.06,0.0,-0.19067,9e-05,19.99874]
[1776282354851,40.28,74990.27,0.0,-0.19083,9e-05,20.00842]
[1776282356866,40.28,74977.9,0.0,-0.19196,9e-05,20.07778]
[1776282361900,40.27,74972.68,0.0,-0.19243,9e-05,20.10618]
[1776282364227,40.27,74980.5,0.0,-0.1917,9e-05,20.06145]
[1776282366223,40.27,74982.76,0.0,-0.19148,9e-05,20.04843]
[1776282366802,40.27,74982.76,0.0,-0.19148,9e-05,20.04843]
[1776282366948,40.27,74986.12,0.0,-0.19117,9e-05,20.02911]
[1776282367262,40.27,74986.12,0.0,-0.19117,9e-05,20.02911]
[1776282367484,40.27,74986.12,0.0,-0.19117,9e-05,20.02911]
[1776282367604,40.27,74986.12,0.0,-0.19117,9e-05,20.02911]
[1776282367795,40.27,74986.12,0.0,-0.19117,9e-05,20.02911]
[1776282367946,40.27,74986.12,0.0,-0.19116,9e-05,20.02866]
[1776282368339,40.27,74986.12,0.0,-0.19116,9e-05,20.02866]
[1776282368961,40.27,75005.73,0.0,-0.18936,9e-05,19.9179]
[1776282369416,40.27,75005.73,0.0,-0.18936,9e-05,19.9179]
[1776282369429,40.27,75005.73,0.0,-0.18936,9e-05,19.9179]
[1776282369960,40.27,75008.92,0.0,-0.18907,9e-05,19.89967]
[1776282373697,40.27,75014.44,0.0,-0.18856,9e-05,19.86811]
[1776282373756,40.27,75013.49,0.0,-0.18864,9e-05,19.87318]
[1776282374193,40.27,75013.49,0.0,-0.18864,9e-05,19.87318]
[1776282376365,40.27,75014.7,0.0,-0.18853,9e-05,19.86616]
[1776282376809,40.26,75014.96,0.0,-0.1885,9e-05,19.86438]
[1776282377321,40.26,75014.96,0.0,-0.1885,9e-05,19.86438]
[1776282378025,40.26,75013.82,0.0,-0.1886,9e-05,19.87068]
[1776282378796,40.26,74996.44,0.0,-0.19019,9e-05,19.96879]
[1776282379149,40.26,74996.44,0.0,-0.19019,9e-05,19.96879]
[1776282379311,40.26,74996.44,0.0,-0.19019,9e-05,19.96879]
[1776282379598,40.26,74996.44,0.0,-0.19019,9e-05,19.96879]
[1776282379615,40.26,74989.83,0.0,-0.19079,9e-05,20.00584]
[1776282380270,40.26,74989.83,0.0,-0.19079,9e-05,20.00584]
[1776282380912,40.26,74989.83,0.0,-0.19079,9e-05,20.00584]
[1776282381395,40.26,74996.83,0.0,-0.19014,9e-05,19.96597]
[1776282382311,40.26,74999.59,0.0,-0.18989,9e-05,19.95009]
[1776282383189,40.26,75003.78,0.0,-0.1895,9e-05,19.92614]
[1776282384485,40.26,75005.19,0.0,-0.18937,9e-05,19.91793]
[1776282384501,40.26,75005.19,0.0,-0.18937,9e-05,19.91793]
[1776282384551,40.26,75005.61,0.0,-0.18933,9e-05,19.91532]
[1776282386499,40.26,75005.61,0.0,-0.18933,9e-05,19.91532]
[1776282386586,40.26,75005.02,0.0,-0.18937,9e-05,19.9182]
[1776282389753,40.26,75006.07,0.0,-0.18927,9e-05,19.91202]
[1776282390815,40.26,75007.38,0.0,-0.18915,9e-05,19.90414]
[1776282390917,40.26,75009.51,0.0,-0.18895,9e-05,19.89186]
[1776282391112,40.26,75009.51,0.0,-0.18895,9e-05,19.89186]
[1776282391127,40.26,75009.51,0.0,-0.18895,9e-05,19.89186]
[1776282391165,40.26,75013.17,0.0,-0.18859,9e-05,19.86772]
[1776282394294,40.25,75017.7,0.0,-0.18817,9e-05,19.84137]
[1776282394327,40.25,75017.69,0.0,-0.18816,9e-05,19.84114]
[1776282395873,40.25,75017.69,0.0,-0.18816,9e-05,19.84114]
[1776282395953,40.25,75018.07,0.0,-0.18812,9e-05,19.83869]
[1776282399597,40.25,75027.62,0.0,-0.18725,9e-05,19.78392]
[1776282399790,40.25,75027.62,0.0,-0.18725,9e-05,19.78392]
[1776282399844,40.25,75027.62,0.0,-0.18725,9e-05,19.78392]
[1776282399915,40.25,75027.62,0.0,-0.18725,9e-05,19.78392]
[1776282399970,40.25,75029.35,0.0,-0.18708,9e-05,19.77389]
[1776282400387,40.25,75042.41,0.0,-0.1859,9e-05,19.69977]
[1776282401542,40.25,75053.84,0.0,-0.18486,9e-05,19.63436]
[1776282402745,40.25,75053.84,0.0,-0.18486,9e-05,19.63436]
[1776282402912,40.25,75057.96,0.0,-0.18449,9e-05,19.61076]
[1776282403394,40.25,75057.96,0.0,-0.18449,9e-05,19.61076]
[1776282403454,40.25,75057.96,0.0,-0.18449,9e-05,19.61076]
[1776282403483,40.25,75058.66,0.0,-0.18442,9e-05,19.60664]
[1776282404841,40.25,75058.66,0.0,-0.18442,9e-05,19.60664]
[1776282404871,40.25,75058.66,0.0,-0.18442,9e-05,19.60664]
[1776282404903,40.25,75058.47,0.0,-0.18444,9e-05,19.60768]
[1776282408852,40.25,75056.94,0.0,-0.18458,9e-05,19.61629]
[1776282409003,40.25,75057.94,0.0,-0.18449,9e-05,19.61048]
[1776282409530,40.25,75057.94,0.0,-0.18449,9e-05,19.61048]
[1776282409976,40.25,75057.94,0.0,-0.18449,9e-05,19.61048]
[1776282409612,40.25,75057.89,0.0,-0.18449,9e-05,19.61064]
[1776282412030,40.25,75054.85,0.0,-0.18476,9e-05,19.62776]
[1776282412111,40.25,75054.85,0.0,-0.18476,9e-05,19.62776]
[1776282412892,40.25,75048.33,0.0,-0.18535,9e-05,19.66479]
[1776282413804,40.25,75048.33,0.0,-0.18535,9e-05,19.66479]
[1776282414920,40.25,75047.14,0.0,-0.18545,9e-05,19.67151]
[1776282416030,40.25,75043.88,0.0,-0.18575,9e-05,19.68994]
[1776282420247,40.24,75032.2,0.0,-0.1868,9e-05,19.75575]
[1776282422560,40.24,75027.95,0.0,-0.18717,9e-05,19.77931]
[1776282422676,40.24,75027.95,0.0,-0.18717,9e-05,19.77931]
[1776282422732,40.24,75027.95,0.0,-0.18717,9e-05,19.77931]
[1776282422757,40.24,75027.95,0.0,-0.18717,9e-05,19.77931]
[1776282422943,40.24,75027.95,0.0,-0.18717,9e-05,19.77931]
[1776282422814,40.24,75031.84,0.0,-0.18682,9e-05,19.75706]
[1776282423128,40.24,75031.84,0.0,-0.18682,9e-05,19.75706]
[1776282424821,40.24,75038.33,0.0,-0.18622,9e-05,19.7198]
[1776282424923,40.24,75038.33,0.0,-0.18622,9e-05,19.7198]
[1776282424996,40.24,75034.08,0.0,-0.18661,9e-05,19.74392]
[1776282425785,40.24,75034.08,0.0,-0.18661,9e-05,19.74392]
[1776282426018,40.24,75023.42,0.0,-0.18757,9e-05,19.80423]
[1776282427094,40.24,75019.5,0.0,-0.18793,9e-05,19.82645]
[1776282427102,40.24,75019.5,0.0,-0.18793,9e-05,19.82645]
[1776282427373,40.24,75019.5,0.0,-0.18793,9e-05,19.82637]
[1776282428249,40.24,75019.5,0.0,-0.18793,9e-05,19.82637]
[1776282428430,40.24,75019.5,0.0,-0.18793,9e-05,19.82637]
[1776282428469,40.24,75019.5,0.0,-0.18793,9e-05,19.82637]
[1776282428620,40.24,75019.5,0.0,-0.18793,9e-05,19.82637]
[1776282428719,40.24,75011.73,0.0,-0.18864,9e-05,19.87028]
[1776282429380,40.24,75011.73,0.0,-0.18864,9e-05,19.87028]
[1776282429595,40.24,74995.05,0.0,-0.19016,9e-05,19.96455]
[1776282432686,40.24,74987.71,0.0,-0.19083,9e-05,20.00568]
[1776282433088,40.24,74987.71,0.0,-0.19083,9e-05,20.00568]
[1776282433121,40.24,74987.71,0.0,-0.19083,9e-05,20.00568]
[1776282433415,40.24,74987.71,0.0,-0.19083,9e-05,20.00549]
[1776282436109,40.24,74988.73,0.0,-0.19073,9e-05,19.99936]
[1776282436377,40.24,74988.73,0.0,-0.19073,9e-05,19.99936]
[1776282436468,40.24,74989.25,0.0,-0.19068,9e-05,19.99624]
[1776282437084,40.24,74989.25,0.0,-0.19068,9e-05,19.99624]
[1776282437443,40.24,74989.25,0.0,-0.19067,9e-05,19.99606]
[1776282438616,40.24,74989.25,0.0,-0.19067,9e-05,19.99606]
[1776282439744,40.24,74989.9,0.0,-0.19061,9e-05,19.99221]
[1776282441207,40.23,74991.45,0.0,-0.19046,9e-05,19.98287]
[1776282441605,40.23,74985.69,0.0,-0.19099,9e-05,20.01515]
[1776282442141,40.23,74985.69,0.0,-0.19099,9e-05,20.01515]
[1776282442157,40.23,74985.69,0.0,-0.19099,9e-05,20.01515]
[1776282442281,40.23,74985.69,0.0,-0.19099,9e-05,20.01515]
[1776282442480,40.23,74985.69,0.0,-0.19098,9e-05,20.01485]
[1776282445257,40.23,74981.18,0.0,-0.19139,9e-05,20.03969]
[1776282445501,40.23,74981.18,0.0,-0.19138,9e-05,20.03946]
[1776282447111,40.23,74982.06,0.0,-0.1913,9e-05,20.03427]
[1776282447277,40.23,74982.06,0.0,-0.1913,9e-05,20.03427]
[1776282450811,40.23,74976.38,0.0,-0.19181,9e-05,20.06562]
[1776282450877,40.23,74974.88,0.0,-0.19195,9e-05,20.07383]
[1776282454204,40.22,74972.8,0.0,-0.1921,9e-05,20.08133]
[1776282454246,40.22,74972.8,0.0,-0.1921,9e-05,20.08133]
[1776282454253,40.22,74972.8,0.0,-0.1921,9e-05,20.08133]
[1776282454282,40.22,74972.8,0.0,-0.1921,9e-05,20.08133]
[1776282454896,40.22,74972.8,0.0,-0.1921,9e-05,20.08133]
[1776282455159,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282455228,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282455388,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282455792,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282455964,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282455970,40.22,74966.02,0.0,-0.19272,9e-05,20.11928]
[1776282456075,40.22,74959.31,0.0,-0.19334,9e-05,20.15694]
[1776282456121,40.22,74959.31,0.0,-0.19334,9e-05,20.15694]
[1776282456367,40.22,74959.31,0.0,-0.19334,9e-05,20.15694]
[1776282456855,40.22,74959.31,0.0,-0.19334,9e-05,20.15694]
[1776282456959,40.22,74963.51,0.0,-0.19295,9e-05,20.13308]
[1776282457427,40.22,74963.51,0.0,-0.19295,9e-05,20.13308]
[1776282457613,40.22,74963.51,0.0,-0.19295,9e-05,20.13308]
[1776282457632,40.22,74968.05,0.0,-0.19253,9e-05,20.10724]
[1776282461474,40.22,74970.1,0.0,-0.19233,9e-05,20.09511]
[1776282461850,40.22,74968.98,0.0,-0.19243,9e-05,20.10125]
[1776282467846,40.22,74971.34,0.0,-0.1922,9e-05,20.08707]
[1776282467862,40.22,74971.34,0.0,-0.1922,9e-05,20.08707]
[1776282467877,40.22,74970.87,0.0,-0.19224,9e-05,20.08956]
[1776282469771,40.22,74970.87,0.0,-0.19224,9e-05,20.08939]
[1776282469779,40.22,74970.87,0.0,-0.19224,9e-05,20.08939]
[1776282469783,40.22,74966.04,0.0,-0.19268,9e-05,20.11646]
[1776282474808,40.21,74970.34,0.0,-0.19227,9e-05,20.0913]
[1776282480748,40.21,74970.56,0.0,-0.19222,9e-05,20.08853]
[1776282485723,40.21,74972.04,0.0,-0.19208,9e-05,20.07966]
[1776282485817,40.21,74972.04,0.0,-0.19208,9e-05,20.07966]
[1776282485861,40.21,74972.04,0.0,-0.19208,9e-05,20.07966]
[1776282485880,40.21,74972.04,0.0,-0.19208,9e-05,20.07966]
[1776282488572,40.21,74975.81,0.0,-0.19172,9e-05,20.05771]
[1776282489832,40.21,74975.43,0.0,-0.19175,9e-05,20.05972]
[1776282495853,40.2,74970.74,0.0,-0.19216,9e-05,20.08458]
[1776282497008,40.2,74970.74,0.0,-0.19216,9e-05,20.08458]
[1776282497580,40.2,74971.6,0.0,-0.19208,9e-05,20.07955]
[1776282497938,40.2,74971.6,0.0,-0.19208,9e-05,20.07955]
[1776282497976,40.2,74971.6,0.0,-0.19208,9e-05,20.07955]
[1776282498119,40.2,74975.36,0.0,-0.19173,9e-05,20.05815]
[1776282498347,40.2,74975.36,0.0,-0.19173,9e-05,20.05815]
[1776282503911,40.2,74975.28,0.0,-0.19172,9e-05,20.05746]
[1776282505398,40.2,74974.99,0.0,-0.19174,9e-05,20.05883]
[1776282505595,40.2,74974.99,0.0,-0.19174,9e-05,20.05883]
[1776282505663,40.2,74974.99,0.0,-0.19174,9e-05,20.05883]
[1776282506056,40.2,74984.37,0.0,-0.19087,9e-05,20.00553]
[1776282506637,40.2,74984.37,0.0,-0.19087,9e-05,20.00553]
[1776282510153,40.19,74984.22,0.0,-0.19087,9e-05,20.00508]
[1776282510192,40.19,74984.22,0.0,-0.19087,9e-05,20.00508]
[1776282510958,40.19,74984.22,0.0,-0.19086,9e-05,20.00473]
[1776282512158,40.19,74984.79,0.0,-0.19078,9e-05,19.99775]
[1776282512974,40.19,74984.79,0.0,-0.19077,9e-05,19.99741]
[1776282514125,40.19,74984.79,0.0,-0.19077,9e-05,19.99741]
[1776282514565,40.19,74988.47,0.0,-0.19043,9e-05,19.97626]
[1776282514589,40.19,74988.47,0.0,-0.19043,9e-05,19.97626]
[1776282514659,40.19,74988.47,0.0,-0.19043,9e-05,19.97626]
[1776282514986,40.19,74989.47,0.0,-0.19033,9e-05,19.9703]
[1776282515743,40.19,74989.47,0.0,-0.19033,9e-05,19.9703]
[1776282516191,40.19,74988.24,0.0,-0.19044,9e-05,19.97697]
[1776282516999,40.19,74985.11,0.0,-0.19073,9e-05,19.9945]
[1776282518195,40.19,74984.45,0.0,-0.19079,9e-05,19.99803]
[1776282519014,40.19,74984.85,0.0,-0.19075,9e-05,19.99556]
[1776282519476,40.19,74984.85,0.0,-0.19075,9e-05,19.99556]
[1776282520203,40.18,74986.01,0.0,-0.19064,9e-05,19.98879]
[1776282521028,40.18,74985.81,0.0,-0.19065,9e-05,19.98973]
[1776282522227,40.18,74986.12,0.0,-0.19062,9e-05,19.98779]
[1776282524245,40.18,74992.3,0.0,-0.19005,9e-05,19.95245]
[1776282524251,40.18,74992.3,0.0,-0.19005,9e-05,19.95245]
[1776282525062,40.18,74992.3,0.0,-0.19005,9e-05,19.95245]
[1776282525057,40.18,74992.3,0.0,-0.19004,9e-05,19.9523]
[1776282526279,40.18,74992.93,0.0,-0.18998,9e-05,19.94859]
[1776282527070,40.18,74992.26,0.0,-0.19004,9e-05,19.95225]
[1776282532106,40.18,74992.56,0.0,-0.19,9e-05,19.94987]
[1776282534140,40.18,74991.99,0.0,-0.19006,9e-05,19.95296]
[1776282534230,40.18,74991.53,0.0,-0.1901,9e-05,19.95544]
[1776282534418,40.18,74991.53,0.0,-0.1901,9e-05,19.95544]
[1776282534425,40.18,74991.53,0.0,-0.1901,9e-05,19.95544]
[1776282534532,40.18,74991.53,0.0,-0.1901,9e-05,19.95544]
[1776282534641,40.18,74991.53,0.0,-0.1901,9e-05,19.95544]
[1776282535128,40.18,74992.38,0.0,-0.19002,9e-05,19.95049]
[1776282535355,40.18,74992.38,0.0,-0.19002,9e-05,19.95049]
[1776282535509,40.18,74992.38,0.0,-0.19002,9e-05,19.95049]
[1776282536135,40.18,75004.87,0.0,-0.18887,9e-05,19.87947]
[1776282539156,40.18,75017.47,0.0,-0.18771,9e-05,19.80748]
[1776282544193,40.17,75017.23,0.0,-0.18771,9e-05,19.80765]
[1776282549228,40.17,75013.31,0.0,-0.18806,9e-05,19.82916]
[1776282552533,40.17,75008.32,0.0,-0.18851,9e-05,19.85696]
[1776282558483,40.17,75008.81,0.0,-0.18844,9e-05,19.85268]
[1776282558786,40.17,75008.81,0.0,-0.18844,9e-05,19.85268]
[1776282558887,40.16,75007.66,0.0,-0.18853,9e-05,19.85867]
[1776282563080,40.16,75007.76,0.0,-0.18852,9e-05,19.85784]
[1776282563181,40.16,75007.57,0.0,-0.18853,9e-05,19.85864]
[1776282564092,40.16,75007.57,0.0,-0.18853,9e-05,19.85864]
[1776282564095,40.16,75006.8,0.0,-0.1886,9e-05,19.86287]
[1776282565056,40.16,75006.8,0.0,-0.1886,9e-05,19.86287]
[1776282565157,40.16,75009.43,0.0,-0.18836,9e-05,19.84781]
[1776282570376,40.16,75017.13,0.0,-0.18764,9e-05,19.80308]
[1776282574771,40.16,75020.14,0.0,-0.18733,9e-05,19.78187]
[1776282577390,40.16,75027.32,0.0,-0.18667,9e-05,19.74041]
[1776282577489,40.16,75027.32,0.0,-0.18667,9e-05,19.74041]
[1776282579786,40.15,75040.36,0.0,-0.18548,9e-05,19.66572]
[1776282582416,40.15,75039.04,0.0,-0.1856,9e-05,19.67303]
[1776282582605,40.15,75039.04,0.0,-0.1856,9e-05,19.67303]
[1776282582752,40.15,75041.86,0.0,-0.18534,9e-05,19.6568]
[1776282583431,40.15,75041.86,0.0,-0.18534,9e-05,19.6568]
[1776282583533,40.15,75053.31,0.0,-0.18431,9e-05,19.59155]
[1776282585098,40.15,75053.31,0.0,-0.18431,9e-05,19.59155]
[1776282587131,40.15,75054.98,0.0,-0.18415,9e-05,19.58159]
[1776282587436,40.15,75056.06,0.0,-0.18405,9e-05,19.5753]
[1776282587477,40.15,75056.06,0.0,-0.18405,9e-05,19.5753]
[1776282587529,40.15,75058.2,0.0,-0.18386,9e-05,19.5631]
[1776282588979,40.15,75058.2,0.0,-0.18386,9e-05,19.5631]
[1776282588996,40.15,75058.2,0.0,-0.18386,9e-05,19.5631]
[1776282589074,40.15,75058.2,0.0,-0.18386,9e-05,19.5631]
[1776282589686,40.15,75058.52,0.0,-0.18382,9e-05,19.56076]
[1776282590088,40.15,75058.52,0.0,-0.18382,9e-05,19.56076]
[1776282590103,40.15,75063.27,0.0,-0.18339,9e-05,19.53342]
[1776282590587,40.15,75063.27,0.0,-0.18339,9e-05,19.53342]
[1776282590626,40.15,75063.27,0.0,-0.18339,9e-05,19.53342]
[1776282590815,40.15,75063.27,0.0,-0.18339,9e-05,19.53342]
[1776282590822,40.15,75063.27,0.0,-0.18339,9e-05,19.53342]
[1776282591385,40.15,75063.69,0.0,-0.18335,9e-05,19.53079]
[1776282592223,40.15,75063.69,0.0,-0.18335,9e-05,19.53079]
[1776282592391,40.15,75063.69,0.0,-0.18335,9e-05,19.53079]
[1776282592402,40.15,75063.69,0.0,-0.18335,9e-05,19.53079]
[1776282592616,40.15,75053.22,0.0,-0.18428,9e-05,19.59014]
[1776282595131,40.15,75053.22,0.0,-0.18428,9e-05,19.58991]
[1776282600232,40.15,75054.34,0.0,-0.18417,9e-05,19.58254]
[1776282600515,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282600632,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282600723,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282600967,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282601197,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282601249,40.14,75054.06,0.0,-0.18418,9e-05,19.58363]
[1776282601162,40.14,75065.94,0.0,-0.18311,9e-05,19.51583]
[1776282601371,40.14,75065.94,0.0,-0.18311,9e-05,19.51583]
[1776282601830,40.14,75065.94,0.0,-0.18311,9e-05,19.51583]
[1776282603052,40.14,75061.3,0.0,-0.18352,9e-05,19.54182]
[1776282603150,40.14,75061.3,0.0,-0.18352,9e-05,19.54182]
[1776282603160,40.14,75061.3,0.0,-0.18352,9e-05,19.54182]
[1776282603618,40.14,75058.32,0.0,-0.18379,9e-05,19.55845]
[1776282604249,40.14,75058.32,0.0,-0.18379,9e-05,19.55845]
[1776282604539,40.14,75058.32,0.0,-0.18379,9e-05,19.55845]
[1776282604702,40.14,75058.32,0.0,-0.18379,9e-05,19.55845]
[1776282604703,40.14,75065.85,0.0,-0.18311,9e-05,19.51524]
[1776282605628,40.14,75065.85,0.0,-0.18311,9e-05,19.51524]
[1776282606232,40.14,75071.39,0.0,-0.1826,9e-05,19.48321]
[1776282606346,40.14,75071.39,0.0,-0.1826,9e-05,19.48321]
[1776282606424,40.14,75071.39,0.0,-0.1826,9e-05,19.48321]
[1776282606629,40.14,75071.39,0.0,-0.1826,9e-05,19.48321]
[1776282607161,40.14,75071.39,0.0,-0.1826,9e-05,19.48321]
[1776282607188,40.14,75093.58,0.0,-0.18062,9e-05,19.35631]
[1776282607329,40.14,75093.58,0.0,-0.18062,9e-05,19.35631]
[1776282607483,40.14,75093.58,0.0,-0.18062,9e-05,19.35631]
[1776282608014,40.14,75093.58,0.0,-0.18062,9e-05,19.35631]
[1776282608124,40.14,75091.1,0.0,-0.18084,9e-05,19.37039]
[1776282610550,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610603,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610689,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610705,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610748,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610947,40.14,75094.3,0.0,-0.18055,9e-05,19.35207]
[1776282610956,40.14,75091.22,0.0,-0.18083,9e-05,19.36986]
[1776282612574,40.14,75091.22,0.0,-0.18083,9e-05,19.37004]
[1776282612810,40.14,75091.22,0.0,-0.18083,9e-05,19.37004]
[1776282612823,40.14,75091.22,0.0,-0.18083,9e-05,19.37004]
[1776282613122,40.14,75083.05,0.0,-0.18156,9e-05,19.41692]
[1776282616534,40.14,75079.93,0.0,-0.18184,9e-05,19.43458]
[1776282616547,40.14,75079.93,0.0,-0.18184,9e-05,19.43458]
[1776282616699,40.14,75079.93,0.0,-0.18184,9e-05,19.43458]
[1776282616724,40.14,75079.93,0.0,-0.18184,9e-05,19.43458]
[1776282616766,40.14,75062.12,0.0,-0.18344,9e-05,19.53625]
[1776282618302,40.14,75053.52,0.0,-0.18421,9e-05,19.58518]
[1776282618453,40.14,75053.52,0.0,-0.18421,9e-05,19.58518]
[1776282618534,40.14,75053.52,0.0,-0.18421,9e-05,19.58518]
[1776282618855,40.14,75053.52,0.0,-0.18421,9e-05,19.58518]
[1776282619216,40.14,75053.52,0.0,-0.18421,9e-05,19.58518]
[1776282619151,40.14,75034.09,0.0,-0.18596,9e-05,19.69584]
[1776282619673,40.14,75034.09,0.0,-0.18596,9e-05,19.69584]
[1776282620241,40.14,75021.25,0.0,-0.18713,9e-05,19.76892]
[1776282620580,40.14,75021.25,0.0,-0.18713,9e-05,19.76892]
[1776282622995,40.14,75022.11,0.0,-0.18705,9e-05,19.76396]
[1776282623051,40.14,75022.11,0.0,-0.18705,9e-05,19.76396]
[1776282623122,40.14,75022.11,0.0,-0.18705,9e-05,19.76396]
[1776282623203,40.14,75021.66,0.0,-0.18709,9e-05,19.76644]
[1776282624792,40.14,75009.74,0.0,-0.18818,9e-05,19.83405]
[1776282626063,40.14,75009.74,0.0,-0.18818,9e-05,19.83405]
[1776282626162,40.14,75022.76,0.0,-0.18698,9e-05,19.75972]
[1776282631349,40.14,75025.98,0.0,-0.18667,9e-05,19.74028]
[1776282636590,40.13,75028.68,0.0,-0.18639,9e-05,19.72041]
[1776282641911,40.13,75027.32,0.0,-0.18649,9e-05,19.7269]
[1776282646947,40.13,75027.08,0.0,-0.1865,9e-05,19.72718]
[1776282651981,40.12,75030.13,0.0,-0.18621,9e-05,19.70872]
[1776282657017,40.12,75036.87,0.0,-0.18558,9e-05,19.66936]
[1776282657975,40.12,75036.87,0.0,-0.18558,9e-05,19.66936]
[1776282658724,40.12,75043.82,0.0,-0.18493,9e-05,19.6282]
[1776282658987,40.12,75043.82,0.0,-0.18493,9e-05,19.6282]
[1776282659035,40.12,75043.82,0.0,-0.18493,9e-05,19.6282]
[1776282659241,40.12,75043.82,0.0,-0.18493,9e-05,19.6282]
[1776282659095,40.12,75051.45,0.0,-0.18424,9e-05,19.58455]
[1776282660041,40.12,75051.45,0.0,-0.18423,9e-05,19.58444]
[1776282660472,40.12,75051.45,0.0,-0.18423,9e-05,19.58444]
[1776282660532,40.12,75051.45,0.0,-0.18423,9e-05,19.58444]
[1776282660617,40.12,75051.45,0.0,-0.18423,9e-05,19.58444]
[1776282661049,40.12,75053.8,0.0,-0.18402,9e-05,19.57098]
[1776282662967,40.11,75060.86,0.0,-0.18338,9e-05,19.53027]
[1776282664113,40.11,75067.27,0.0,-0.1828,9e-05,19.49341]
[1776282664173,40.11,75073.44,0.0,-0.18224,9e-05,19.45785]
[1776282666105,40.11,75073.44,0.0,-0.18224,9e-05,19.45752]
[1776282666110,40.11,75073.44,0.0,-0.18224,9e-05,19.45752]
[1776282666208,40.11,75075.78,0.0,-0.18202,9e-05,19.44386]
[1776282668130,40.11,75075.78,0.0,-0.18202,9e-05,19.4436]
[1776282672135,40.11,75076.88,0.0,-0.18192,9e-05,19.43692]
[1776282673234,40.11,75077.95,0.0,-0.18182,9e-05,19.43071]
[1776282673235,40.11,75079.82,0.0,-0.18165,9e-05,19.41993]
[1776282674761,40.11,75088.34,0.0,-0.18089,9e-05,19.37109]
[1776282675146,40.11,75088.34,0.0,-0.18089,9e-05,19.37104]
[1776282677366,40.11,75087.21,0.0,-0.18098,9e-05,19.37713]
[1776282678168,40.11,75087.91,0.0,-0.18092,9e-05,19.373]
[1776282683202,40.11,75088.36,0.0,-0.18086,9e-05,19.36938]
[1776282684386,40.1,75088.45,0.0,-0.18085,9e-05,19.36876]
[1776282685217,40.1,75089.67,0.0,-0.18074,9e-05,19.36167]
[1776282690251,40.1,75087.96,0.0,-0.18089,9e-05,19.37135]
[1776282692151,40.1,75088.28,0.0,-0.18084,9e-05,19.36607]
[1776282692259,40.1,75088.28,0.0,-0.18084,9e-05,19.36607]
[1776282692277,40.1,75104.68,0.0,-0.17938,9e-05,19.27207]
[1776282693138,40.1,75104.68,0.0,-0.17938,9e-05,19.27207]
[1776282693241,40.1,75104.68,0.0,-0.17938,9e-05,19.27207]
[1776282693294,40.1,75110.28,0.0,-0.17889,9e-05,19.23999]
[1776282696633,40.1,75110.11,0.0,-0.1789,9e-05,19.24077]
[1776282696647,40.1,75110.11,0.0,-0.1789,9e-05,19.24077]
[1776282697317,40.1,75121.24,0.0,-0.17792,9e-05,19.17679]
[1776282700505,40.1,75118.61,0.0,-0.17813,9e-05,19.19037]
[1776282702220,40.1,75117.57,0.0,-0.17822,9e-05,19.19631]
[1776282706037,40.1,75109.02,0.0,-0.17897,9e-05,19.24512]
[1776282706069,40.1,75109.02,0.0,-0.17897,9e-05,19.24512]
[1776282706078,40.1,75109.02,0.0,-0.17897,9e-05,19.24512]
[1776282706092,40.1,75109.02,0.0,-0.17897,9e-05,19.24512]
[1776282706128,40.1,75117.29,0.0,-0.17824,9e-05,19.19756]
[1776282706462,40.1,75117.29,0.0,-0.17824,9e-05,19.19756]
[1776282706636,40.1,75117.29,0.0,-0.17824,9e-05,19.19756]
[1776282706828,40.1,75130.24,0.0,-0.17709,9e-05,19.12314]
[1776282708998,40.1,75135.96,0.0,-0.17659,9e-05,19.09017]
[1776282710724,40.1,75137.42,0.0,-0.17646,9e-05,19.08176]
[1776282712204,40.1,75137.28,0.0,-0.17647,9e-05,19.08257]
[1776282712284,40.1,75141.36,0.0,-0.17612,9e-05,19.05911]
[1776282717386,40.1,75144.14,0.0,-0.17587,9e-05,19.04285]
[1776282718249,40.1,75144.14,0.0,-0.17587,9e-05,19.04285]
[1776282719486,40.1,75150.34,0.0,-0.17532,9e-05,19.00696]
[1776282721542,40.1,75160.2,0.0,-0.17446,9e-05,18.95024]
[1776282722544,40.1,75159.45,0.0,-0.17453,9e-05,18.95456]
[1776282722643,40.1,75159.45,0.0,-0.17453,9e-05,18.95456]
[1776282723089,40.1,75159.45,0.0,-0.17453,9e-05,18.95456]
[1776282724751,40.1,75161.74,0.0,-0.17433,9e-05,18.94125]
[1776282724765,40.1,75161.74,0.0,-0.17433,9e-05,18.94125]
[1776282724846,40.1,75158.36,0.0,-0.17462,9e-05,18.96067]
[1776282726064,40.1,75158.36,0.0,-0.17462,9e-05,18.96067]
[1776282726101,40.1,75158.52,0.0,-0.17461,9e-05,18.95969]
[1776282726834,40.1,75158.52,0.0,-0.17461,9e-05,18.95969]
[1776282726884,40.1,75158.52,0.0,-0.17461,9e-05,18.95969]
[1776282726935,40.1,75157.14,0.0,-0.17473,9e-05,18.96769]
[1776282732684,40.1,75162.4,0.0,-0.17427,9e-05,18.9375]
[1776282732813,40.1,75162.4,0.0,-0.17427,9e-05,18.9375]
[1776282733012,40.1,75162.4,0.0,-0.17427,9e-05,18.9375]
[1776282733017,40.1,75162.45,0.0,-0.17427,9e-05,18.93718]
[1776282733707,40.1,75148.46,0.0,-0.17549,9e-05,19.01769]
[1776282736916,40.1,75145.94,0.0,-0.17571,9e-05,19.03215]
[1776282742480,40.1,75144.14,0.0,-0.17586,9e-05,19.0424]
[1776282745013,40.1,75142.78,0.0,-0.17598,9e-05,19.05023]
[1776282745108,40.1,75143.34,0.0,-0.17593,9e-05,19.047]
[1776282750252,40.1,75146.15,0.0,-0.17568,9e-05,19.03034]
[1776282750938,40.1,75148.14,0.0,-0.1755,9e-05,19.01878]
[1776282751079,40.1,75148.14,0.0,-0.1755,9e-05,19.01878]
[1776282751209,40.09,75146.33,0.0,-0.17564,9e-05,19.02564]
[1776282753112,40.09,75146.33,0.0,-0.17564,9e-05,19.02553]
[1776282755189,40.09,75140.18,0.0,-0.17617,9e-05,19.06091]
[1776282757245,40.09,75140.67,0.0,-0.17613,9e-05,19.05807]
[1776282757290,40.09,75140.67,0.0,-0.17613,9e-05,19.05807]
[1776282757574,40.09,75135.78,0.0,-0.17656,9e-05,19.08617]
[1776282757601,40.09,75135.78,0.0,-0.17656,9e-05,19.08617]
[1776282758091,40.09,75123.98,0.0,-0.1776,9e-05,19.15395]
[1776282760360,40.09,75123.98,0.0,-0.1776,9e-05,19.15403]
[1776282761423,40.09,75120.99,0.0,-0.17786,9e-05,19.1712]
[1776282765374,40.09,75115.88,0.0,-0.17831,9e-05,19.20047]
[1776282766262,40.09,75115.94,0.0,-0.17831,9e-05,19.20006]
[1776282766362,40.09,75109.8,0.0,-0.17885,9e-05,19.23524]
[1776282769309,40.09,75103.57,0.0,-0.1794,9e-05,19.27079]
[1776282770341,40.09,75101.59,0.0,-0.17957,9e-05,19.28199]
[1776282770636,40.09,75101.16,0.0,-0.17961,9e-05,19.2843]
[1776282770933,40.09,75101.16,0.0,-0.17961,9e-05,19.2843]
[1776282771102,40.09,75086.3,0.0,-0.18093,9e-05,19.36948]
[1776282772558,40.09,75086.3,0.0,-0.18093,9e-05,19.36931]
[1776282773611,40.09,75087.24,0.0,-0.18084,9e-05,19.36369]
[1776282773856,40.09,75087.24,0.0,-0.18084,9e-05,19.36369]
[1776282774731,40.09,75090.06,0.0,-0.18059,9e-05,19.34732]
[1776282775421,40.09,75090.06,0.0,-0.18059,9e-05,19.34732]
[1776282780274,40.09,75092.06,0.0,-0.18041,9e-05,19.336]
[1776282780299,40.09,75092.17,0.0,-0.1804,9e-05,19.33541]
[1776282781524,40.09,75092.17,0.0,-0.1804,9e-05,19.33546]
[1776282781531,40.09,75092.17,0.0,-0.1804,9e-05,19.33546]
[1776282783214,40.09,75098.48,0.0,-0.17984,9e-05,19.2992]
[1776282783282,40.09,75098.48,0.0,-0.17984,9e-05,19.2992]
[1776282783371,40.09,75098.48,0.0,-0.17984,9e-05,19.2992]
[1776282783481,40.09,75098.48,0.0,-0.17984,9e-05,19.2992]
[1776282784230,40.09,75100.12,0.0,-0.17969,9e-05,19.28962]
[1776282784454,40.09,75100.12,0.0,-0.17969,9e-05,19.28962]
[1776282784329,40.09,75094.56,0.0,-0.18018,9e-05,19.32121]
[1776282785476,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282786448,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282787168,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282787322,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282787340,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282787350,40.09,75083.71,0.0,-0.18115,9e-05,19.38346]
[1776282787442,40.09,75075.41,0.0,-0.18189,9e-05,19.43087]
[1776282787560,40.09,75075.41,0.0,-0.18189,9e-05,19.43087]
[1776282788539,40.09,75068.26,0.0,-0.18253,9e-05,19.47164]
[1776282788947,40.09,75068.26,0.0,-0.18253,9e-05,19.47162]
[1776282789522,40.09,75068.26,0.0,-0.18253,9e-05,19.47162]
[1776282789954,40.09,75067.21,0.0,-0.18262,9e-05,19.47756]
[1776282791444,40.09,75067.21,0.0,-0.18262,9e-05,19.47756]
[1776282791464,40.09,75067.21,0.0,-0.18262,9e-05,19.47756]
[1776282791968,40.09,75066.45,0.0,-0.18269,9e-05,19.48177]
[1776282793684,40.09,75070.03,0.0,-0.18236,9e-05,19.46107]
[1776282794363,40.09,75073.46,0.0,-0.18205,9e-05,19.44125]
[1776282800023,40.09,75072.14,0.0,-0.18216,9e-05,19.44791]
[1776282800762,40.09,75072.14,0.0,-0.18216,9e-05,19.44791]
[1776282800802,40.09,75072.14,0.0,-0.18216,9e-05,19.44791]
[1776282801360,40.09,75072.14,0.0,-0.18216,9e-05,19.44791]
[1776282801487,40.09,75072.14,0.0,-0.18216,9e-05,19.44791]
[1776282801513,40.09,75071.24,0.0,-0.18224,9e-05,19.45292]
[1776282801524,40.09,75071.24,0.0,-0.18224,9e-05,19.45292]
[1776282801798,40.09,75071.24,0.0,-0.18224,9e-05,19.45292]
[1776282802334,40.09,75062.89,0.0,-0.18298,9e-05,19.50056]
[1776282804206,40.08,75050.66,0.0,-0.18408,9e-05,19.57027]
[1776282805005,40.08,75050.66,0.0,-0.18408,9e-05,19.57027]
[1776282805015,40.08,75050.66,0.0,-0.18408,9e-05,19.57027]
[1776282805104,40.08,75050.92,0.0,-0.18406,9e-05,19.56866]
[1776282805879,40.08,75050.92,0.0,-0.18406,9e-05,19.56866]
[1776282806097,40.08,75050.92,0.0,-0.18406,9e-05,19.56866]
[1776282806202,40.08,75050.92,0.0,-0.18406,9e-05,19.56866]
[1776282806334,40.08,75045.0,0.0,-0.18459,9e-05,19.60233]
[1776282807866,40.08,75045.0,0.0,-0.18459,9e-05,19.60217]
[1776282809457,40.08,75039.52,0.0,-0.18508,9e-05,19.63336]
[1776282810232,40.08,75039.25,0.0,-0.1851,9e-05,19.6348]
[1776282810319,40.08,75046.73,0.0,-0.18443,9e-05,19.59198]
[1776282811114,40.08,75046.73,0.0,-0.18443,9e-05,19.59198]
[1776282811942,40.08,75056.64,0.0,-0.18351,9e-05,19.53181]
[1776282812247,40.08,75056.64,0.0,-0.18351,9e-05,19.53181]
[1776282812348,40.08,75058.04,0.0,-0.18338,9e-05,19.52358]
[1776282817590,40.08,75063.18,0.0,-0.18289,9e-05,19.4928]
[1776282817650,40.08,75063.18,0.0,-0.18289,9e-05,19.4928]
[1776282823269,40.07,75060.12,0.0,-0.18315,9e-05,19.50896]
[1776282827865,40.07,75059.73,0.0,-0.18317,9e-05,19.51004]
[1776282827915,40.07,75059.73,0.0,-0.18317,9e-05,19.51004]
[1776282828108,40.07,75059.73,0.0,-0.18317,9e-05,19.51004]
[1776282829278,40.07,75066.84,0.0,-0.18253,9e-05,19.46917]
[1776282829289,40.07,75066.84,0.0,-0.18253,9e-05,19.46917]
[1776282829316,40.07,75071.68,0.0,-0.18209,9e-05,19.44117]
[1776282831342,40.07,75071.68,0.0,-0.18208,9e-05,19.44094]
[1776282831354,40.07,75074.08,0.0,-0.18187,9e-05,19.42701]
[1776282831886,40.07,75074.08,0.0,-0.18187,9e-05,19.42701]
[1776282835919,40.07,75068.26,0.0,-0.18238,9e-05,19.45958]
[1776282835988,40.07,75068.26,0.0,-0.18238,9e-05,19.45958]
[1776282836158,40.07,75068.26,0.0,-0.18238,9e-05,19.45958]
[1776282836254,40.07,75068.26,0.0,-0.18238,9e-05,19.45958]
[1776282836346,40.07,75063.56,0.0,-0.1828,9e-05,19.48628]
[1776282836570,40.07,75063.56,0.0,-0.1828,9e-05,19.48628]
[1776282838297,40.07,75046.4,0.0,-0.18434,9e-05,19.58413]
[1776282840206,40.07,75046.4,0.0,-0.18434,9e-05,19.58394]
[1776282843723,40.06,75049.0,0.0,-0.18409,9e-05,19.56844]
[1776282844487,40.06,75064.92,0.0,-0.18265,9e-05,19.47728]
[1776282850197,40.06,75064.98,0.0,-0.18263,9e-05,19.4757]
[1776282850272,40.06,75064.98,0.0,-0.18263,9e-05,19.4757]
[1776282850334,40.06,75064.98,0.0,-0.18263,9e-05,19.4757]
[1776282850353,40.06,75064.98,0.0,-0.18263,9e-05,19.4757]
[1776282850366,40.06,75064.98,0.0,-0.18263,9e-05,19.4757]
[1776282850383,40.06,75068.57,0.0,-0.1823,9e-05,19.45488]
[1776282850964,40.06,75068.57,0.0,-0.1823,9e-05,19.45488]
[1776282851112,40.06,75068.57,0.0,-0.1823,9e-05,19.45488]
[1776282851282,40.06,75068.57,0.0,-0.1823,9e-05,19.45488]
[1776282852483,40.06,75076.68,0.0,-0.18157,9e-05,19.40816]
[1776282853952,40.06,75085.3,0.0,-0.1808,9e-05,19.35833]
[1776282854851,40.06,75087.01,0.0,-0.18064,9e-05,19.34841]
[1776282855419,40.06,75075.46,0.0,-0.18167,9e-05,19.41453]
[1776282855644,40.06,75075.46,0.0,-0.18167,9e-05,19.41453]
[1776282856652,40.06,75072.07,0.0,-0.18197,9e-05,19.43377]
[1776282862478,40.05,75072.67,0.0,-0.18191,9e-05,19.42941]
[1776282864275,40.05,75070.26,0.0,-0.18211,9e-05,19.44256]
[1776282865923,40.05,75070.51,0.0,-0.18208,9e-05,19.44046]
[1776282870291,40.05,75072.94,0.0,-0.18184,9e-05,19.42526]
[1776282870482,40.05,75072.94,0.0,-0.18184,9e-05,19.42526]
[1776282873399,40.05,75069.67,0.0,-0.1821,9e-05,19.43967]
[1776282874792,40.04,75072.07,0.0,-0.18188,9e-05,19.42529]
[1776282876181,40.04,75072.91,0.0,-0.1818,9e-05,19.42018]
[1776282880886,40.04,75079.7,0.0,-0.18118,9e-05,19.38052]
[1776282885852,40.04,75077.67,0.0,-0.18134,9e-05,19.39113]
[1776282888156,40.04,75078.99,0.0,-0.18122,9e-05,19.38303]
[1776282888243,40.04,75078.99,0.0,-0.18122,9e-05,19.38303]
[1776282888273,40.04,75078.99,0.0,-0.18122,9e-05,19.38303]
[1776282888361,40.04,75078.99,0.0,-0.18122,9e-05,19.38303]
[1776282888394,40.04,75072.65,0.0,-0.18178,9e-05,19.41886]
[1776282890378,40.04,75072.65,0.0,-0.18178,9e-05,19.41886]
[1776282890441,40.03,75067.27,0.0,-0.18225,9e-05,19.4492]
[1776282892564,40.03,75080.17,0.0,-0.18109,9e-05,19.37486]
[1776282892797,40.03,75080.17,0.0,-0.18109,9e-05,19.37486]
[1776282895932,40.03,75079.39,0.0,-0.18116,9e-05,19.37911]
[1776282900762,40.03,75077.97,0.0,-0.18126,9e-05,19.38589]
[1776282900805,40.03,75077.97,0.0,-0.18126,9e-05,19.38589]
[1776282900904,40.03,75077.97,0.0,-0.18126,9e-05,19.38589]
[1776282901073,40.03,75077.97,0.0,-0.18126,9e-05,19.38589]
[1776282901573,40.03,75084.02,0.0,-0.18072,9e-05,19.35089]
[1776282901767,40.03,75084.02,0.0,-0.18072,9e-05,19.35089]
[1776282902063,40.03,75084.02,0.0,-0.18072,9e-05,19.35089]
[1776282902115,40.03,75088.01,0.0,-0.18035,9e-05,19.32737]
[1776282902988,40.03,75088.01,0.0,-0.18035,9e-05,19.32737]
[1776282903089,40.03,75080.62,0.0,-0.18101,9e-05,19.3696]
[1776282904339,40.03,75080.62,0.0,-0.18101,9e-05,19.3696]
[1776282904493,40.03,75080.62,0.0,-0.18101,9e-05,19.3696]
[1776282904598,40.02,75084.66,0.0,-0.18064,9e-05,19.34594]
[1776282904832,40.02,75084.66,0.0,-0.18064,9e-05,19.34594]
[1776282904967,40.02,75084.66,0.0,-0.18064,9e-05,19.34594]
[1776282905008,40.02,75075.23,0.0,-0.18149,9e-05,19.40005]
[1776282906092,40.02,75062.66,0.0,-0.18261,9e-05,19.47183]
[1776282907120,40.02,75062.66,0.0,-0.18261,9e-05,19.47183]
[1776282907162,40.02,75062.66,0.0,-0.18261,9e-05,19.47183]
[1776282907176,40.02,75062.66,0.0,-0.18261,9e-05,19.47183]
[1776282907266,40.02,75062.66,0.0,-0.18261,9e-05,19.47183]
[1776282907876,40.02,75063.04,0.0,-0.18257,9e-05,19.46919]
[1776282907963,40.02,75049.85,0.0,-0.18376,9e-05,19.54474]
[1776282908684,40.02,75049.85,0.0,-0.18376,9e-05,19.54474]
[1776282908798,40.02,75049.85,0.0,-0.18376,9e-05,19.54474]
[1776282908925,40.02,75041.79,0.0,-0.18449,9e-05,19.59075]
[1776282910305,40.02,75041.79,0.0,-0.18449,9e-05,19.59075]
[1776282910571,40.02,75043.76,0.0,-0.1843,9e-05,19.57901]
[1776282910717,40.02,75043.76,0.0,-0.1843,9e-05,19.57901]
[1776282911578,40.02,75043.76,0.0,-0.1843,9e-05,19.57901]
[1776282911109,40.02,75055.86,0.0,-0.18321,9e-05,19.50974]
[1776282915233,40.02,75065.07,0.0,-0.18236,9e-05,19.45607]
[1776282915338,40.02,75065.07,0.0,-0.18236,9e-05,19.45607]
[1776282915399,40.02,75065.07,0.0,-0.18236,9e-05,19.45607]
[1776282915621,40.02,75061.34,0.0,-0.18269,9e-05,19.47699]
[1776282915792,40.02,75061.34,0.0,-0.18269,9e-05,19.47699]
[1776282915860,40.02,75061.34,0.0,-0.18269,9e-05,19.47699]
[1776282917463,40.02,75054.53,0.0,-0.18331,9e-05,19.51601]
[1776282917523,40.02,75044.54,0.0,-0.18421,9e-05,19.57296]
[1776282917917,40.02,75044.54,0.0,-0.18421,9e-05,19.57296]
[1776282917992,40.02,75044.54,0.0,-0.18421,9e-05,19.57296]
[1776282918013,40.02,75044.54,0.0,-0.18421,9e-05,19.57296]
[1776282918117,40.02,75037.27,0.0,-0.18486,9e-05,19.61455]
[1776282921261,40.02,75033.69,0.0,-0.18518,9e-05,19.63425]
[1776282921752,40.01,75032.4,0.0,-0.18529,9e-05,19.64133]
[1776282925116,40.01,75029.13,0.0,-0.18557,9e-05,19.65865]
[1776282925286,40.01,75029.13,0.0,-0.18557,9e-05,19.65865]
[1776282925752,40.01,75029.58,0.0,-0.18552,9e-05,19.6556]
[1776282925915,40.01,75029.58,0.0,-0.18551,9e-05,19.65513]
[1776282927475,40.01,75029.58,0.0,-0.18551,9e-05,19.65513]
[1776282928854,40.01,75032.28,0.0,-0.18525,9e-05,19.63877]
[1776282928864,40.01,75032.28,0.0,-0.18525,9e-05,19.63877]
[1776282933970,40.0,75030.82,0.0,-0.18532,9e-05,19.64095]
[1776282935319,40.0,75030.82,0.0,-0.18532,9e-05,19.64095]
[1776282941024,39.99,75027.59,0.0,-0.18557,9e-05,19.65632]
[1776282945532,39.99,75028.25,0.0,-0.18549,9e-05,19.65127]
[1776282948947,39.98,75026.74,0.0,-0.1856,9e-05,19.65826]
[1776282949583,39.98,75026.74,0.0,-0.18559,9e-05,19.65785]
[1776282950973,39.98,75026.74,0.0,-0.18559,9e-05,19.65745]
[1776282951622,39.98,75026.74,0.0,-0.18559,9e-05,19.65745]
[1776282951632,39.98,75026.74,0.0,-0.18559,9e-05,19.65745]
[1776282952101,39.98,75033.35,0.0,-0.18497,9e-05,19.61886]
[1776282957137,39.97,75043.4,0.0,-0.18404,9e-05,19.55967]
[1776282961201,39.97,75044.32,0.0,-0.18394,9e-05,19.55356]
[1776282966284,39.97,75056.4,0.0,-0.18283,9e-05,19.48308]
[1776282971347,39.97,75057.82,0.0,-0.18269,9e-05,19.47399]
[1776282971541,39.97,75057.82,0.0,-0.18269,9e-05,19.47399]
[1776282971849,39.97,75061.88,0.0,-0.18232,9e-05,19.4505]
[1776282971966,39.97,75061.88,0.0,-0.18232,9e-05,19.4505]
[1776282972943,39.96,75061.88,0.0,-0.18232,9e-05,19.45017]
[1776282976406,39.96,75072.9,0.0,-0.18132,9e-05,19.38633]
[1776282977914,39.96,75070.4,0.0,-0.18153,9e-05,19.40003]
[1776282978519,39.96,75070.4,0.0,-0.18153,9e-05,19.40003]
[1776282981340,39.96,75070.85,0.0,-0.18148,9e-05,19.39672]
[1776282982547,39.96,75069.77,0.0,-0.18158,9e-05,19.40269]
[1776282982615,39.96,75069.77,0.0,-0.18158,9e-05,19.40269]
[1776282982629,39.96,75069.77,0.0,-0.18158,9e-05,19.40269]
[1776282982976,39.96,75069.83,0.0,-0.18157,9e-05,19.40212]
[1776282983318,39.96,75069.83,0.0,-0.18156,9e-05,19.40189]
[1776282984533,39.96,75057.6,0.0,-0.18266,9e-05,19.47189]
[1776282986117,39.96,75057.6,0.0,-0.18266,9e-05,19.47158]
[1776282986283,39.96,75057.6,0.0,-0.18266,9e-05,19.47158]
[1776282986376,39.96,75059.84,0.0,-0.18245,9e-05,19.45855]
[1776282988906,39.96,75067.25,0.0,-0.18178,9e-05,19.41565]
[1776282994396,39.95,75065.27,0.0,-0.18193,9e-05,19.42293]
[1776282995850,39.95,75065.11,0.0,-0.18194,9e-05,19.42373]
[1776283001444,39.95,75067.2,0.0,-0.18173,9e-05,19.41057]
[1776283006479,39.95,75066.23,0.0,-0.1818,9e-05,19.41497]
[1776283011528,39.94,75066.28,0.0,-0.18178,9e-05,19.41354]
[1776283013558,39.94,75066.38,0.0,-0.18177,9e-05,19.41275]
[1776283014836,39.94,75066.47,0.0,-0.18175,9e-05,19.41181]
[1776283015504,39.94,75066.47,0.0,-0.18175,9e-05,19.41181]
[1776283017418,39.94,75066.98,0.0,-0.1817,9e-05,19.40861]
[1776283018527,39.94,75067.26,0.0,-0.18168,9e-05,19.40695]
[1776283019579,39.94,75067.56,0.0,-0.18165,9e-05,19.40517]
[1776283019832,39.94,75067.19,0.0,-0.18168,9e-05,19.40724]
[1776283021596,39.94,75067.19,0.0,-0.18168,9e-05,19.40719]
[1776283022251,39.94,75063.76,0.0,-0.18199,9e-05,19.42685]
[1776283022543,39.94,75063.76,0.0,-0.18199,9e-05,19.42685]
[1776283022549,39.94,75063.76,0.0,-0.18199,9e-05,19.42685]
[1776283022612,39.94,75063.76,0.0,-0.18199,9e-05,19.42685]
[1776283022671,39.94,75059.75,0.0,-0.18235,9e-05,19.4498]
[1776283022825,39.94,75059.75,0.0,-0.18235,9e-05,19.4498]
[1776283023005,39.94,75059.75,0.0,-0.18235,9e-05,19.4498]
[1776283024517,39.94,75059.75,0.0,-0.18235,9e-05,19.44972]
[1776283024920,39.94,75052.15,0.0,-0.18303,9e-05,19.49325]
[1776283025161,39.94,75052.15,0.0,-0.18303,9e-05,19.49325]
[1776283026414,39.94,75052.15,0.0,-0.18303,9e-05,19.49308]
[1776283026684,39.94,75052.15,0.0,-0.18303,9e-05,19.49308]
[1776283026718,39.94,75052.15,0.0,-0.18303,9e-05,19.49308]
[1776283026765,39.94,75059.9,0.0,-0.18233,9e-05,19.4484]
[1776283026834,39.94,75059.9,0.0,-0.18233,9e-05,19.4484]
[1776283027496,39.94,75059.9,0.0,-0.18233,9e-05,19.4484]
[1776283027640,39.94,75059.9,0.0,-0.18232,9e-05,19.4479]
[1776283027775,39.94,75059.9,0.0,-0.18232,9e-05,19.4479]
[1776283028649,39.94,75072.79,0.0,-0.18116,9e-05,19.3738]
[1776283029710,39.94,75072.79,0.0,-0.18116,9e-05,19.3738]
[1776283029769,39.94,75077.32,0.0,-0.18075,9e-05,19.34756]
[1776283030342,39.94,75077.32,0.0,-0.18075,9e-05,19.34756]
[1776283030413,39.94,75077.32,0.0,-0.18075,9e-05,19.34756]
[1776283030661,39.94,75079.58,0.0,-0.18055,9e-05,19.33445]
[1776283032676,39.94,75067.21,0.0,-0.18166,9e-05,19.40557]
[1776283033177,39.94,75067.21,0.0,-0.18166,9e-05,19.40557]
[1776283033671,39.94,75067.21,0.0,-0.18166,9e-05,19.40557]
[1776283033683,39.94,75069.0,0.0,-0.1815,9e-05,19.39522]
[1776283033799,39.94,75069.0,0.0,-0.1815,9e-05,19.39522]
[1776283034013,39.94,75069.0,0.0,-0.1815,9e-05,19.39522]
[1776283034124,39.94,75069.0,0.0,-0.1815,9e-05,19.39522]
[1776283034690,39.94,75072.7,0.0,-0.18116,9e-05,19.37389]
[1776283034826,39.94,75072.7,0.0,-0.18116,9e-05,19.37389]
[1776283037079,39.94,75078.13,0.0,-0.18067,9e-05,19.34204]
[1776283040654,39.93,75077.45,0.0,-0.18072,9e-05,19.34541]
[1776283043378,39.93,75081.29,0.0,-0.18037,9e-05,19.32293]
[1776283043404,39.93,75081.29,0.0,-0.18037,9e-05,19.32293]
[1776283044368,39.93,75081.3,0.0,-0.18037,9e-05,19.32277]
[1776283044392,39.93,75083.03,0.0,-0.18021,9e-05,19.3127]
[1776283047577,39.93,75083.96,0.0,-0.18013,9e-05,19.30725]
[1776283048272,39.93,75082.95,0.0,-0.18021,9e-05,19.31288]
[1776283048283,39.93,75082.95,0.0,-0.18021,9e-05,19.31288]
[1776283048290,39.93,75082.95,0.0,-0.18021,9e-05,19.31288]
[1776283048408,39.93,75082.95,0.0,-0.18021,9e-05,19.31288]
[1776283048490,39.93,75082.42,0.0,-0.18026,9e-05,19.31583]
[1776283053827,39.93,75078.93,0.0,-0.18054,9e-05,19.33182]
[1776283058974,39.93,75081.76,0.0,-0.18028,9e-05,19.315]
[1776283059091,39.93,75081.76,0.0,-0.18028,9e-05,19.315]
[1776283064906,39.93,75086.85,0.0,-0.17981,9e-05,19.28503]
[1776283069940,39.93,75086.73,0.0,-0.17982,9e-05,19.28532]
[1776283075316,39.92,75087.74,0.0,-0.17972,9e-05,19.2792]
[1776283075417,39.92,75088.03,0.0,-0.1797,9e-05,19.27738]
[1776283080679,39.92,75091.55,0.0,-0.17938,9e-05,19.25688]
[1776283081376,39.92,75091.2,0.0,-0.17941,9e-05,19.25886]
[1776283081471,39.92,75097.96,0.0,-0.1788,9e-05,19.21967]
[1776283081824,39.92,75097.96,0.0,-0.1788,9e-05,19.21967]
[1776283082427,39.92,75097.96,0.0,-0.1788,9e-05,19.21967]
[1776283083287,39.92,75097.26,0.0,-0.17887,9e-05,19.2237]
[1776283083370,39.92,75094.7,0.0,-0.17909,9e-05,19.23832]
[1776283083906,39.92,75094.7,0.0,-0.17909,9e-05,19.23832]
[1776283084783,39.92,75094.7,0.0,-0.17909,9e-05,19.23832]
[1776283085642,39.92,75094.9,0.0,-0.17907,9e-05,19.23702]
[1776283088085,39.92,75089.78,0.0,-0.17952,9e-05,19.26621]
[1776283088213,39.92,75089.78,0.0,-0.17952,9e-05,19.26621]
[1776283088517,39.92,75084.18,0.0,-0.18002,9e-05,19.29824]
[1776283089460,39.92,75084.18,0.0,-0.18002,9e-05,19.29824]
[1776283089552,39.92,75084.18,0.0,-0.18002,9e-05,19.29824]
[1776283089626,39.92,75075.47,0.0,-0.1808,9e-05,19.3482]
[1776283089977,39.92,75075.47,0.0,-0.1808,9e-05,19.3482]
[1776283092355,39.92,75069.15,0.0,-0.18136,9e-05,19.38453]
[1776283092451,39.92,75069.15,0.0,-0.18136,9e-05,19.38453]
[1776283092618,39.92,75069.15,0.0,-0.18136,9e-05,19.38453]
[1776283092651,39.92,75069.15,0.0,-0.18136,9e-05,19.38453]
[1776283092667,39.92,75060.44,0.0,-0.18215,9e-05,19.4346]
[1776283095763,39.92,75051.74,0.0,-0.18293,9e-05,19.48448]
[1776283096082,39.92,75049.48,0.0,-0.18313,9e-05,19.49731]
[1776283096101,39.92,75049.48,0.0,-0.18313,9e-05,19.49731]
[1776283096349,39.92,75053.63,0.0,-0.18276,9e-05,19.4733]
[1776283098943,39.92,75062.0,0.0,-0.182,9e-05,19.42487]
[1776283104810,39.92,75065.27,0.0,-0.1817,9e-05,19.40568]
[1776283105996,39.92,75064.15,0.0,-0.18179,9e-05,19.41195]
[1776283111238,39.91,75068.07,0.0,-0.1814,9e-05,19.38468]
[1776283116274,39.91,75068.03,0.0,-0.18139,9e-05,19.38391]
[1776283121309,39.91,75067.87,0.0,-0.18139,9e-05,19.38389]
[1776283124759,39.91,75065.15,0.0,-0.18163,9e-05,19.39916]
[1776283130706,39.91,75067.2,0.0,-0.18144,9e-05,19.38684]
[1776283130778,39.91,75067.2,0.0,-0.18144,9e-05,19.38684]
[1776283130807,39.91,75067.26,0.0,-0.18143,9e-05,19.38646]
[1776283132731,39.91,75067.26,0.0,-0.18143,9e-05,19.3864]
[1776283132795,39.91,75066.25,0.0,-0.18152,9e-05,19.39221]
[1776283136587,39.91,75064.11,0.0,-0.18171,9e-05,19.40441]
[1776283139406,39.91,75060.37,0.0,-0.18204,9e-05,19.42572]
[1776283139519,39.91,75058.79,0.0,-0.18218,9e-05,19.43473]
[1776283141347,39.9,75050.21,0.0,-0.18296,9e-05,19.48398]
[1776283141436,39.9,75050.21,0.0,-0.18296,9e-05,19.48398]
[1776283141492,39.9,75048.79,0.0,-0.18309,9e-05,19.49205]
[1776283144299,39.9,75044.89,0.0,-0.18344,9e-05,19.51429]
[1776283147286,39.9,75050.93,0.0,-0.18289,9e-05,19.47943]
[1776283147837,39.9,75050.93,0.0,-0.18289,9e-05,19.47943]
[1776283147856,39.9,75050.93,0.0,-0.18289,9e-05,19.47943]
[1776283148499,39.9,75050.34,0.0,-0.18294,9e-05,19.48277]
[1776283150317,39.9,75053.51,0.0,-0.18265,9e-05,19.46439]
[1776283150513,39.9,75053.51,0.0,-0.18265,9e-05,19.46425]
[1776283154642,39.9,75058.38,0.0,-0.1822,9e-05,19.43588]
[1776283154847,39.9,75055.4,0.0,-0.18247,9e-05,19.45291]
[1776283155893,39.9,75055.4,0.0,-0.18247,9e-05,19.4528]
[1776283156058,39.9,75055.4,0.0,-0.18247,9e-05,19.4528]
[1776283156223,39.9,75055.4,0.0,-0.18247,9e-05,19.4528]
[1776283156556,39.9,75055.02,0.0,-0.1825,9e-05,19.45486]
[1776283158202,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158276,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158403,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158444,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158530,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158597,39.9,75056.43,0.0,-0.18237,9e-05,19.44648]
[1776283158623,39.9,75045.46,0.0,-0.18336,9e-05,19.50927]
[1776283162304,39.9,75040.99,0.0,-0.18375,9e-05,19.53429]
[1776283165234,39.9,75045.57,0.0,-0.18333,9e-05,19.50742]
[1776283166563,39.9,75047.08,0.0,-0.18319,9e-05,19.49853]
[1776283168401,39.89,75047.73,0.0,-0.18312,9e-05,19.49438]
[1776283168410,39.89,75047.73,0.0,-0.18312,9e-05,19.49438]
[1776283168641,39.89,75050.87,0.0,-0.18284,9e-05,19.47613]
[1776283169017,39.89,75050.87,0.0,-0.18284,9e-05,19.47613]
[1776283170938,39.89,75058.41,0.0,-0.18215,9e-05,19.43243]
[1776283171245,39.89,75058.41,0.0,-0.18215,9e-05,19.43243]
[1776283171328,39.89,75058.41,0.0,-0.18215,9e-05,19.43243]
[1776283172028,39.89,75057.38,0.0,-0.18222,9e-05,19.4348]
[1776283172400,39.89,75057.38,0.0,-0.18222,9e-05,19.4348]
[1776283172669,39.89,75053.4,0.0,-0.18258,9e-05,19.45756]
[1776283174436,39.89,75053.46,0.0,-0.18257,9e-05,19.45706]
[1776283174657,39.89,75053.46,0.0,-0.18257,9e-05,19.45706]
[1776283176442,39.89,75054.27,0.0,-0.18249,9e-05,19.45209]
[1776283176459,39.89,75054.27,0.0,-0.18249,9e-05,19.45209]
[1776283176697,39.89,75054.47,0.0,-0.18247,9e-05,19.45078]
[1776283180512,39.89,75053.3,0.0,-0.18257,9e-05,19.45702]
[1776283180536,39.89,75053.3,0.0,-0.18257,9e-05,19.45702]
[1776283180558,39.89,75053.3,0.0,-0.18257,9e-05,19.45702]
[1776283180726,39.89,75053.3,0.0,-0.18257,9e-05,19.45684]
[1776283185759,39.89,75052.01,0.0,-0.18267,9e-05,19.46324]
[1776283186926,39.89,75052.81,0.0,-0.18259,9e-05,19.45843]
[1776283187035,39.89,75052.81,0.0,-0.18259,9e-05,19.45843]
[1776283187219,39.89,75052.81,0.0,-0.18259,9e-05,19.45843]
[1776283187336,39.89,75052.81,0.0,-0.18259,9e-05,19.45843]
[1776283187774,39.89,75052.57,0.0,-0.18261,9e-05,19.45961]
[1776283188784,39.89,75035.64,0.0,-0.18414,9e-05,19.55672]
[1776283191584,39.88,75035.28,0.0,-0.18417,9e-05,19.55842]
[1776283191804,39.88,75034.99,0.0,-0.18419,9e-05,19.5599]
[1776283196839,39.88,75037.86,0.0,-0.18392,9e-05,19.54267]
[1776283198331,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198421,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198457,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198565,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198718,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198846,39.88,75038.93,0.0,-0.18382,9e-05,19.53635]
[1776283198860,39.88,75043.07,0.0,-0.18344,9e-05,19.51239]
[1776283199097,39.88,75043.07,0.0,-0.18344,9e-05,19.51239]
[1776283199765,39.88,75043.07,0.0,-0.18344,9e-05,19.51239]
[1776283199883,39.88,75010.55,0.0,-0.1864,9e-05,19.69891]
[1776283200079,39.88,75010.55,0.0,-0.1864,9e-05,19.69891]
[1776283200751,39.88,75010.55,0.0,-0.1864,9e-05,19.69891]
[1776283200886,39.88,75010.55,0.0,-0.1864,9e-05,19.69891]
[1776283201923,39.88,75010.55,0.0,-0.1864,9e-05,19.69891]
[1776283201975,39.88,75042.71,0.0,-0.18347,9e-05,19.51433]
[1776283202830,39.88,75042.71,0.0,-0.18347,9e-05,19.51433]
[1776283203553,39.88,75043.23,0.0,-0.18342,9e-05,19.51075]
[1776283203987,39.88,75043.23,0.0,-0.18342,9e-05,19.51075]
[1776283206955,39.88,75044.08,0.0,-0.18333,9e-05,19.50532]
[1776283207488,39.88,75044.53,0.0,-0.18329,9e-05,19.50247]
[1776283207920,39.88,75044.43,0.0,-0.18329,9e-05,19.50278]
[1776283208434,39.88,75044.43,0.0,-0.18329,9e-05,19.50278]
[1776283210098,39.87,75046.46,0.0,-0.1831,9e-05,19.49061]
[1776283210969,39.87,75046.46,0.0,-0.1831,9e-05,19.49061]
[1776283212509,39.87,75042.78,0.0,-0.18343,9e-05,19.51132]
[1776283212561,39.87,75042.78,0.0,-0.18343,9e-05,19.51132]
[1776283213035,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213089,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213476,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213502,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213600,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213645,39.87,75042.82,0.0,-0.18342,9e-05,19.51083]
[1776283213963,39.87,75043.31,0.0,-0.18337,9e-05,19.50776]
[1776283215951,39.87,75036.45,0.0,-0.18399,9e-05,19.54694]
[1776283215962,39.87,75036.45,0.0,-0.18399,9e-05,19.54694]
[1776283216018,39.87,75030.34,0.0,-0.18454,9e-05,19.58189]
[1776283218205,39.87,75030.65,0.0,-0.18451,9e-05,19.57972]
[1776283218217,39.87,75030.65,0.0,-0.18451,9e-05,19.57972]
[1776283218999,39.87,75030.2,0.0,-0.18455,9e-05,19.5821]
[1776283219993,39.87,75030.2,0.0,-0.18455,9e-05,19.5821]
[1776283220028,39.87,75030.2,0.0,-0.18455,9e-05,19.5821]
[1776283222335,39.87,75018.57,0.0,-0.1856,9e-05,19.64816]
[1776283224978,39.87,75016.16,0.0,-0.18581,9e-05,19.66153]
[1776283225046,39.87,75018.47,0.0,-0.1856,9e-05,19.64827]
[1776283225324,39.87,75018.47,0.0,-0.1856,9e-05,19.64827]
[1776283225809,39.87,75018.47,0.0,-0.1856,9e-05,19.64813]
[1776283226280,39.87,75018.47,0.0,-0.1856,9e-05,19.64813]
[1776283226401,39.87,75009.72,0.0,-0.18639,9e-05,19.69812]
[1776283227096,39.87,75009.72,0.0,-0.18639,9e-05,19.69812]
[1776283227146,39.87,75009.72,0.0,-0.18639,9e-05,19.69812]
[1776283227391,39.87,75009.72,0.0,-0.18639,9e-05,19.69812]
[1776283227919,39.87,75009.72,0.0,-0.18639,9e-05,19.69812]
[1776283228013,39.87,75002.89,0.0,-0.18702,9e-05,19.73701]
[1776283228628,39.87,75002.89,0.0,-0.18702,9e-05,19.73701]
[1776283229130,39.86,74999.06,0.0,-0.18736,9e-05,19.75865]
[1776283229178,39.86,74999.06,0.0,-0.18736,9e-05,19.75865]
[1776283230699,39.86,74995.54,0.0,-0.18768,9e-05,19.77856]
[1776283232857,39.86,74987.55,0.0,-0.18839,9e-05,19.82029]
[1776283235810,39.86,74986.15,0.0,-0.1885,9e-05,19.8273]
[1776283235838,39.86,74986.15,0.0,-0.1885,9e-05,19.8273]
[1776283235907,39.86,74981.13,0.0,-0.18896,9e-05,19.85567]
[1776283237844,39.86,74976.87,0.0,-0.18935,9e-05,19.87964]
[1776283239943,39.86,74977.96,0.0,-0.18924,9e-05,19.8726]
[1776283239956,39.86,74977.96,0.0,-0.18924,9e-05,19.8726]
[1776283239995,39.85,74981.2,0.0,-0.18893,9e-05,19.8537]
[1776283240481,39.85,74981.2,0.0,-0.18893,9e-05,19.8537]
[1776283240642,39.85,74981.2,0.0,-0.18893,9e-05,19.8537]
[1776283240679,39.85,74981.2,0.0,-0.18893,9e-05,19.8537]
[1776283240878,39.85,74981.2,0.0,-0.18893,9e-05,19.8537]
[1776283240900,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241420,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241453,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241477,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241529,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241659,39.85,74971.76,0.0,-0.1898,9e-05,19.90742]
[1776283241758,39.85,74959.09,0.0,-0.19097,9e-05,19.97955]
[1776283242301,39.85,74959.09,0.0,-0.19097,9e-05,19.97955]
[1776283242470,39.85,74959.09,0.0,-0.19097,9e-05,19.97955]
[1776283242534,39.85,74958.22,0.0,-0.19105,9e-05,19.98398]
[1776283244262,39.85,74957.32,0.0,-0.19112,9e-05,19.98872]
[1776283244366,39.85,74957.32,0.0,-0.19112,9e-05,19.98872]
[1776283244490,39.85,74957.32,0.0,-0.19112,9e-05,19.98872]
[1776283244834,39.85,74957.32,0.0,-0.19112,9e-05,19.98872]
[1776283245378,39.85,74955.49,0.0,-0.19129,9e-05,19.99875]
[1776283245416,39.85,74960.43,0.0,-0.19082,9e-05,19.97024]
[1776283247360,39.85,74960.43,0.0,-0.19082,9e-05,19.96994]
[1776283247437,39.85,74966.18,0.0,-0.19028,9e-05,19.93684]
[1776283251439,39.84,74967.73,0.0,-0.19012,9e-05,19.92725]
[1776283251471,39.84,74969.89,0.0,-0.18992,9e-05,19.91468]
[1776283253002,39.84,74969.89,0.0,-0.18992,9e-05,19.91468]
[1776283253358,39.84,74967.08,0.0,-0.19018,9e-05,19.9305]
[1776283253860,39.84,74967.08,0.0,-0.19018,9e-05,19.9305]
[1776283254589,39.84,74964.41,0.0,-0.19042,9e-05,19.94551]
[1776283254954,39.84,74953.8,0.0,-0.1914,9e-05,20.0058]
[1776283255176,39.84,74953.8,0.0,-0.1914,9e-05,20.0058]
[1776283255214,39.84,74953.8,0.0,-0.1914,9e-05,20.0058]
[1776283255869,39.84,74953.8,0.0,-0.1914,9e-05,20.0058]
[1776283255891,39.84,74938.83,0.0,-0.1928,9e-05,20.09079]
[1776283257615,39.84,74938.83,0.0,-0.19279,9e-05,20.09055]
[1776283257823,39.84,74937.75,0.0,-0.19289,9e-05,20.09645]
[1776283260956,39.84,74931.28,0.0,-0.19349,9e-05,20.1326]
[1776283263628,39.83,74933.91,0.0,-0.19322,9e-05,20.11632]
[1776283263722,39.83,74933.91,0.0,-0.19322,9e-05,20.11632]
[1776283263774,39.83,74934.97,0.0,-0.19311,9e-05,20.10987]
[1776283264725,39.83,74934.97,0.0,-0.19311,9e-05,20.10987]
[1776283264811,39.83,74934.97,0.0,-0.19311,9e-05,20.10987]
[1776283265570,39.83,74935.19,0.0,-0.19309,9e-05,20.10822]
[1776283265795,39.83,74938.32,0.0,-0.19279,9e-05,20.09]
[1776283266369,39.83,74938.32,0.0,-0.19279,9e-05,20.09]
[1776283267583,39.83,74939.09,0.0,-0.19271,9e-05,20.08525]
[1776283267992,39.83,74941.56,0.0,-0.19247,9e-05,20.07075]
[1776283268387,39.83,74941.56,0.0,-0.19247,9e-05,20.07075]
[1776283268414,39.83,74941.56,0.0,-0.19247,9e-05,20.07075]
[1776283268515,39.83,74940.46,0.0,-0.19257,9e-05,20.07662]
[1776283269606,39.83,74940.46,0.0,-0.19257,9e-05,20.07662]
[1776283269683,39.83,74940.46,0.0,-0.19257,9e-05,20.07662]
[1776283269693,39.83,74935.71,0.0,-0.19301,9e-05,20.10334]
[1776283273039,39.82,74934.2,0.0,-0.19314,9e-05,20.11117]
[1776283273279,39.82,74933.03,0.0,-0.19324,9e-05,20.11744]
[1776283275885,39.82,74940.6,0.0,-0.19252,9e-05,20.07355]
[1776283276631,39.82,74945.34,0.0,-0.19207,9e-05,20.04616]
[1776283277705,39.82,74945.47,0.0,-0.19205,9e-05,20.04507]
[1776283277806,39.82,74946.16,0.0,-0.19198,9e-05,20.04078]
[1776283283118,39.82,74943.42,0.0,-0.19222,9e-05,20.05507]
[1776283283322,39.81,74940.7,0.0,-0.19247,9e-05,20.07025]
[1776283283504,39.81,74940.7,0.0,-0.19246,9e-05,20.06994]
[1776283286156,39.81,74946.22,0.0,-0.19194,9e-05,20.03776]
[1776283286163,39.81,74946.22,0.0,-0.19194,9e-05,20.03776]
[1776283286169,39.81,74946.22,0.0,-0.19194,9e-05,20.03776]
[1776283286524,39.81,74946.22,0.0,-0.19193,9e-05,20.03742]
[1776283287696,39.81,74946.22,0.0,-0.19193,9e-05,20.03742]
[1776283288232,39.81,74937.38,0.0,-0.19275,9e-05,20.08751]
[1776283293008,39.81,74930.31,0.0,-0.19337,9e-05,20.12293]
[1776283293086,39.81,74930.31,0.0,-0.19337,9e-05,20.12293]
[1776283296124,39.8,74923.7,0.0,-0.19398,9e-05,20.15949]
[1776283296708,39.8,74921.2,0.0,-0.1942,9e-05,20.17309]
[1776283302634,39.8,74927.46,0.0,-0.19358,9e-05,20.13566]
[1776283307670,39.79,74921.98,0.0,-0.19408,9e-05,20.16538]
[1776283312705,39.79,74927.2,0.0,-0.19356,9e-05,20.13415]
[1776283314338,39.79,74927.27,0.0,-0.19355,9e-05,20.13348]
[1776283316208,39.79,74920.27,0.0,-0.1942,9e-05,20.17281]
[1776283316679,39.79,74920.27,0.0,-0.1942,9e-05,20.17281]
[1776283316803,39.79,74920.27,0.0,-0.1942,9e-05,20.17281]
[1776283317563,39.78,74916.88,0.0,-0.19452,9e-05,20.1918]
[1776283317645,39.78,74916.88,0.0,-0.19452,9e-05,20.1918]
[1776283317718,39.78,74916.88,0.0,-0.19452,9e-05,20.1918]
[1776283317724,39.78,74916.88,0.0,-0.19452,9e-05,20.1918]
[1776283317769,39.78,74903.3,0.0,-0.19579,9e-05,20.2687]
[1776283318222,39.78,74903.3,0.0,-0.19579,9e-05,20.2687]
[1776283318387,39.78,74903.3,0.0,-0.19579,9e-05,20.2687]
[1776283320317,39.78,74895.24,0.0,-0.19655,9e-05,20.31398]
[1776283320802,39.78,74895.24,0.0,-0.19655,9e-05,20.31398]
[1776283320827,39.78,74895.24,0.0,-0.19655,9e-05,20.31398]
[1776283320903,39.78,74903.41,0.0,-0.19577,9e-05,20.26725]
[1776283324920,39.78,74892.75,0.0,-0.19676,0.0001,20.32652]
[1776283329955,39.77,74894.62,0.0,-0.19656,9e-05,20.3141]
[1776283331515,39.77,74894.62,0.0,-0.19655,9e-05,20.31377]
[1776283336978,39.77,74888.61,0.0,-0.19709,0.0001,20.34606]
[1776283336990,39.77,74888.61,0.0,-0.19709,0.0001,20.34606]
[1776283337024,39.77,74888.61,0.0,-0.19709,0.0001,20.34606]
[1776283337108,39.77,74888.61,0.0,-0.19709,0.0001,20.34606]
[1776283337079,39.77,74888.04,0.0,-0.19714,0.0001,20.34891]
[1776283339152,39.76,74888.04,0.0,-0.19713,0.0001,20.34852]
[1776283339168,39.76,74888.04,0.0,-0.19713,0.0001,20.34852]
[1776283339814,39.76,74886.59,0.0,-0.19727,0.0001,20.35635]
[1776283339950,39.76,74886.59,0.0,-0.19727,0.0001,20.35635]
[1776283340179,39.76,74876.04,0.0,-0.19827,0.0001,20.41578]
[1776283340461,39.76,74876.04,0.0,-0.19827,0.0001,20.41578]
[1776283340481,39.76,74876.04,0.0,-0.19827,0.0001,20.41578]
[1776283340654,39.76,74876.04,0.0,-0.19827,0.0001,20.41578]
[1776283341647,39.76,74876.04,0.0,-0.19826,0.0001,20.41551]
[1776283341918,39.76,74868.76,0.0,-0.19895,0.0001,20.45641]
[1776283342470,39.76,74868.76,0.0,-0.19895,0.0001,20.45641]
[1776283342926,39.75,74865.31,0.0,-0.1992,0.0001,20.47097]
[1776283344222,39.75,74865.31,0.0,-0.1992,0.0001,20.47097]
[1776283344550,39.75,74865.31,0.0,-0.1992,0.0001,20.47097]
[1776283344632,39.75,74865.31,0.0,-0.1992,0.0001,20.47097]
[1776283345630,39.74,74863.67,0.0,-0.19935,0.0001,20.47948]
[1776283345881,39.74,74863.67,0.0,-0.19935,0.0001,20.47948]
[1776283346178,39.74,74863.67,0.0,-0.19935,0.0001,20.47948]
[1776283346206,39.74,74870.28,0.0,-0.19871,0.0001,20.44167]
[1776283346953,39.74,74870.28,0.0,-0.1987,0.0001,20.44129]
[1776283351834,39.74,74876.41,0.0,-0.19809,0.0001,20.4049]
[1776283351936,39.74,74876.41,0.0,-0.19809,0.0001,20.4049]
[1776283352048,39.74,74872.36,0.0,-0.19845,0.0001,20.42404]
[1776283352206,39.74,74872.36,0.0,-0.19845,0.0001,20.42404]
[1776283352398,39.74,74872.36,0.0,-0.19845,0.0001,20.42404]
[1776283353000,39.74,74872.36,0.0,-0.19844,0.0001,20.42364]
[1776283356618,39.73,74877.24,0.0,-0.19796,0.0001,20.39478]
[1776283358751,39.73,74883.85,0.0,-0.19731,0.0001,20.35648]
[1776283359040,39.73,74890.95,0.0,-0.19663,0.0001,20.31579]
[1776283359413,39.73,74890.95,0.0,-0.19663,0.0001,20.31579]
[1776283360176,39.73,74879.62,0.0,-0.19771,0.0001,20.37984]
[1776283360732,39.73,74879.62,0.0,-0.19771,0.0001,20.37984]
[1776283360746,39.73,74879.62,0.0,-0.19771,0.0001,20.37984]
[1776283361056,39.73,74879.62,0.0,-0.1977,0.0001,20.37956]
[1776283361949,39.73,74879.62,0.0,-0.1977,0.0001,20.37956]
[1776283362004,39.73,74879.62,0.0,-0.1977,0.0001,20.37956]
[1776283362077,39.73,74879.62,0.0,-0.1977,0.0001,20.37956]
[1776283362156,39.73,74868.82,0.0,-0.19873,0.0001,20.44046]
[1776283362574,39.73,74868.82,0.0,-0.19873,0.0001,20.44046]
[1776283363262,39.72,74868.82,0.0,-0.19872,0.0001,20.44007]
[1776283363280,39.72,74868.82,0.0,-0.19872,0.0001,20.44007]
[1776283364078,39.72,74863.34,0.0,-0.19924,0.0001,20.47068]
[1776283366910,39.72,74859.05,0.0,-0.19964,0.0001,20.49402]
[1776283371127,39.7,74847.29,0.0,-0.20068,0.0001,20.55493]
[1776283376163,39.7,74850.52,0.0,-0.20034,0.0001,20.53509]
[1776283378248,39.7,74851.37,0.0,-0.20025,0.0001,20.52966]
[1776283384219,39.69,74855.27,0.0,-0.19984,0.0001,20.50574]
[1776283385463,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283385616,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283385643,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283385705,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283385819,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283386126,39.69,74856.09,0.0,-0.19976,0.0001,20.50081]
[1776283386233,39.69,74858.92,0.0,-0.19948,0.0001,20.48438]
[1776283387369,39.69,74870.12,0.0,-0.19839,0.0001,20.42004]
[1776283394289,39.68,74872.22,0.0,-0.19815,0.0001,20.40517]
[1776283398810,39.68,74874.1,0.0,-0.19795,0.0001,20.39328]
[1776283398931,39.68,74874.1,0.0,-0.19795,0.0001,20.39328]
[1776283399099,39.68,74874.1,0.0,-0.19795,0.0001,20.39328]
[1776283399133,39.68,74874.1,0.0,-0.19795,0.0001,20.39328]
[1776283399713,39.68,74874.23,0.0,-0.19793,0.0001,20.39215]
[1776283399724,39.67,74888.99,0.0,-0.19651,0.0001,20.30782]
[1776283401398,39.67,74891.46,0.0,-0.19627,0.0001,20.29345]
[1776283401516,39.67,74891.46,0.0,-0.19627,0.0001,20.29345]
[1776283402845,39.67,74891.46,0.0,-0.19627,0.0001,20.29316]
[1776283403743,39.67,74886.17,0.0,-0.19677,0.0001,20.32298]
[1776283403877,39.67,74886.17,0.0,-0.19677,0.0001,20.32298]
[1776283403912,39.67,74886.17,0.0,-0.19677,0.0001,20.32298]
[1776283405717,39.67,74889.17,0.0,-0.19647,0.0001,20.30528]
[1776283406887,39.67,74893.48,0.0,-0.19606,0.0001,20.28046]
[1776283407891,39.67,74893.53,0.0,-0.19605,0.0001,20.27991]
[1776283409376,39.67,74897.2,0.0,-0.19569,9e-05,20.2585]
[1776283409404,39.67,74897.2,0.0,-0.19569,9e-05,20.2585]
[1776283409469,39.67,74901.78,0.0,-0.19525,9e-05,20.23216]
[1776283414785,39.66,74900.36,0.0,-0.19535,9e-05,20.23608]
[1776283415433,39.66,74902.1,0.0,-0.19518,9e-05,20.22597]
[1776283422259,39.66,74900.62,0.0,-0.1953,9e-05,20.23307]
[1776283422303,39.66,74899.98,0.0,-0.19536,9e-05,20.23654]
[1776283427336,39.66,74906.48,0.0,-0.19473,9e-05,20.19832]
[1776283433561,39.65,74907.42,0.0,-0.19462,9e-05,20.19174]
[1776283437685,39.65,74908.84,0.0,-0.19448,9e-05,20.1831]
[1776283440048,39.65,74909.67,0.0,-0.19439,9e-05,20.17799]
[1776283442206,39.65,74912.31,0.0,-0.19414,9e-05,20.16258]
[1776283442245,39.65,74912.31,0.0,-0.19414,9e-05,20.16258]
[1776283442252,39.65,74922.31,0.0,-0.19319,9e-05,20.10515]
[1776283443849,39.65,74922.31,0.0,-0.19318,9e-05,20.10479]
[1776283443855,39.65,74934.89,0.0,-0.19199,9e-05,20.03249]
[1776283447348,39.65,74927.79,0.0,-0.19265,9e-05,20.07225]
[1776283447350,39.65,74927.79,0.0,-0.19265,9e-05,20.07225]
[1776283447790,39.64,74925.1,0.0,-0.1929,9e-05,20.08733]
[1776283453703,39.64,74925.59,0.0,-0.19282,9e-05,20.08246]
[1776283455595,39.64,74925.06,0.0,-0.19286,9e-05,20.08518]
[1776283455624,39.64,74925.06,0.0,-0.19286,9e-05,20.08518]
[1776283455800,39.64,74925.06,0.0,-0.19286,9e-05,20.08518]
[1776283455902,39.64,74925.06,0.0,-0.19286,9e-05,20.08518]
[1776283455919,39.64,74923.23,0.0,-0.19303,9e-05,20.09534]
[1776283457531,39.64,74923.23,0.0,-0.19303,9e-05,20.09514]
[1776283457947,39.64,74923.23,0.0,-0.19303,9e-05,20.09514]
[1776283457957,39.64,74923.23,0.0,-0.19303,9e-05,20.09514]
[1776283458058,39.64,74914.25,0.0,-0.19387,9e-05,20.14625]
[1776283458550,39.64,74914.25,0.0,-0.19387,9e-05,20.14625]
[1776283459480,39.64,74914.25,0.0,-0.19387,9e-05,20.14598]
[1776283459531,39.64,74914.25,0.0,-0.19387,9e-05,20.14598]
[1776283459746,39.63,74915.25,0.0,-0.19377,9e-05,20.14]
[1776283460991,39.63,74915.25,0.0,-0.19377,9e-05,20.14]
[1776283466795,39.63,74913.82,0.0,-0.19388,9e-05,20.14674]
[1776283471830,39.63,74917.92,0.0,-0.19346,9e-05,20.11906]
[1776283476865,39.63,74917.89,0.0,-0.19345,9e-05,20.11851]
[1776283479069,39.63,74918.73,0.0,-0.19337,9e-05,20.11355]
[1776283479527,39.63,74918.16,0.0,-0.19342,9e-05,20.11666]
[1776283482229,39.62,74913.29,0.0,-0.19387,9e-05,20.14422]
[1776283482330,39.62,74911.88,0.0,-0.194,9e-05,20.1519]
[1776283484283,39.62,74911.88,0.0,-0.194,9e-05,20.1519]
[1776283484339,39.62,74911.88,0.0,-0.194,9e-05,20.1519]
[1776283484378,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484407,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484425,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484450,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484467,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484575,39.62,74912.1,0.0,-0.19398,9e-05,20.15044]
[1776283484921,39.62,74912.41,0.0,-0.19394,9e-05,20.14846]
[1776283486308,39.62,74912.41,0.0,-0.19394,9e-05,20.14846]
[1776283486479,39.62,74907.69,0.0,-0.19439,9e-05,20.17525]
[1776283487368,39.62,74906.8,0.0,-0.19447,9e-05,20.1801]
[1776283493984,39.62,74909.12,0.0,-0.19422,9e-05,20.16516]
[1776283497079,39.62,74904.65,0.0,-0.19464,9e-05,20.19027]
[1776283497317,39.62,74904.65,0.0,-0.19464,9e-05,20.19027]
[1776283497141,39.61,74894.58,0.0,-0.19559,0.0001,20.24757]
[1776283497899,39.61,74894.58,0.0,-0.19559,0.0001,20.24757]
[1776283498124,39.61,74894.58,0.0,-0.19559,0.0001,20.24757]
[1776283498143,39.61,74885.99,0.0,-0.19641,0.0001,20.29632]
[1776283500021,39.61,74885.99,0.0,-0.1964,0.0001,20.29611]
[1776283500275,39.61,74885.99,0.0,-0.1964,0.0001,20.29611]
[1776283500289,39.61,74885.99,0.0,-0.1964,0.0001,20.29611]
[1776283500237,39.61,74887.58,0.0,-0.19625,0.0001,20.28678]
[1776283500877,39.61,74887.58,0.0,-0.19625,0.0001,20.28678]
[1776283501037,39.61,74887.58,0.0,-0.19624,0.0001,20.28655]
[1776283505996,39.61,74889.73,0.0,-0.19602,0.0001,20.27296]
[1776283506097,39.61,74886.02,0.0,-0.19637,0.0001,20.29379]
[1776283511111,39.6,74885.37,0.0,-0.1964,0.0001,20.29601]
[1776283515513,39.6,74885.58,0.0,-0.19636,0.0001,20.29342]
[1776283515999,39.6,74885.58,0.0,-0.19636,0.0001,20.29342]
[1776283516644,39.6,74886.69,0.0,-0.19625,0.0001,20.28687]
[1776283516920,39.6,74886.69,0.0,-0.19625,0.0001,20.28687]
[1776283517323,39.6,74886.69,0.0,-0.19625,0.0001,20.28687]
[1776283517357,39.6,74881.4,0.0,-0.19676,0.0001,20.31696]
[1776283518601,39.6,74881.9,0.0,-0.19671,0.0001,20.31399]
[1776283518702,39.6,74881.9,0.0,-0.19671,0.0001,20.31399]
[1776283518802,39.6,74881.9,0.0,-0.19671,0.0001,20.31399]
[1776283519145,39.6,74881.9,0.0,-0.19671,0.0001,20.31399]
[1776283519298,39.6,74881.9,0.0,-0.19671,0.0001,20.31399]
[1776283519246,39.6,74885.07,0.0,-0.1964,0.0001,20.29579]
[1776283519559,39.6,74885.07,0.0,-0.1964,0.0001,20.29579]
[1776283519695,39.6,74885.07,0.0,-0.1964,0.0001,20.29579]
[1776283519977,39.6,74885.07,0.0,-0.1964,0.0001,20.29579]
[1776283519988,39.6,74885.07,0.0,-0.1964,0.0001,20.29579]
[1776283520176,39.6,74885.07,0.0,-0.1964,0.0001,20.29567]
[1776283524173,39.59,74887.98,0.0,-0.19611,0.0001,20.27821]
[1776283524232,39.59,74888.18,0.0,-0.19608,0.0001,20.27675]
[1776283529237,39.59,74887.1,0.0,-0.19616,0.0001,20.28134]
[1776283534273,39.59,74886.27,0.0,-0.19619,0.0001,20.2811]
[1776283539307,39.58,74892.41,0.0,-0.19558,0.0001,20.24444]
[1776283544343,39.58,74893.44,0.0,-0.19546,0.0001,20.23722]
[1776283546512,39.58,74891.71,0.0,-0.19562,0.0001,20.24659]
[1776283547364,39.57,74891.19,0.0,-0.19567,0.0001,20.2493]
[1776283552401,39.57,74882.93,0.0,-0.19643,0.0001,20.29507]
[1776283553988,39.57,74881.07,0.0,-0.19661,0.0001,20.30557]
[1776283554414,39.57,74880.82,0.0,-0.19663,0.0001,20.30694]
[1776283554777,39.57,74880.82,0.0,-0.19663,0.0001,20.30694]
[1776283555365,39.57,74880.82,0.0,-0.19663,0.0001,20.30694]
[1776283555376,39.57,74880.82,0.0,-0.19663,0.0001,20.30694]
[1776283555481,39.57,74879.49,0.0,-0.19676,0.0001,20.31453]
[1776283555507,39.57,74879.49,0.0,-0.19676,0.0001,20.31453]
[1776283555523,39.57,74879.49,0.0,-0.19676,0.0001,20.31453]
[1776283556429,39.57,74877.48,0.0,-0.19695,0.0001,20.32585]
[1776283557140,39.57,74877.48,0.0,-0.19695,0.0001,20.32585]
[1776283557435,39.57,74869.77,0.0,-0.19768,0.0001,20.36968]
[1776283558216,39.57,74869.77,0.0,-0.19768,0.0001,20.36968]
[1776283558221,39.57,74869.77,0.0,-0.19768,0.0001,20.36968]
[1776283558235,39.57,74869.77,0.0,-0.19768,0.0001,20.36968]
[1776283560256,39.57,74867.94,0.0,-0.19786,0.0001,20.37997]
[1776283560351,39.57,74867.43,0.0,-0.1979,0.0001,20.38274]
[1776283562493,39.57,74867.4,0.0,-0.1979,0.0001,20.38277]
[1776283563610,39.57,74876.1,0.0,-0.19707,0.0001,20.33296]
[1776283565391,39.57,74874.1,0.0,-0.19726,0.0001,20.34422]
[1776283566906,39.57,74879.3,0.0,-0.19676,0.0001,20.31439]
[1776283567296,39.57,74879.3,0.0,-0.19676,0.0001,20.31439]
[1776283567327,39.57,74881.26,0.0,-0.19656,0.0001,20.30293]
[1776283568794,39.57,74881.21,0.0,-0.19656,0.0001,20.30296]
[1776283568836,39.57,74881.21,0.0,-0.19656,0.0001,20.30296]
[1776283569065,39.57,74881.21,0.0,-0.19656,0.0001,20.30296]
[1776283569113,39.56,74885.03,0.0,-0.1962,0.0001,20.2809]
[1776283570138,39.56,74885.03,0.0,-0.1962,0.0001,20.2809]
[1776283570239,39.56,74899.77,0.0,-0.19479,0.0001,20.19638]
[1776283570749,39.56,74899.77,0.0,-0.19479,0.0001,20.19638]
[1776283570765,39.56,74899.77,0.0,-0.19479,0.0001,20.19638]
[1776283570797,39.56,74902.69,0.0,-0.19451,9e-05,20.17952]
[1776283573177,39.56,74902.69,0.0,-0.19451,9e-05,20.17939]
[1776283575406,39.56,74901.4,0.0,-0.19463,9e-05,20.18653]
[1776283577398,39.56,74900.72,0.0,-0.19469,9e-05,20.19018]
[1776283578616,39.56,74899.98,0.0,-0.19475,0.0001,20.19417]
[1776283583472,39.56,74910.57,0.0,-0.19374,9e-05,20.13294]
[1776283589665,39.56,74909.63,0.0,-0.19382,9e-05,20.13757]
[1776283593587,39.56,74917.92,0.0,-0.19301,9e-05,20.08642]
[1776283593608,39.56,74917.92,0.0,-0.19301,9e-05,20.08642]
[1776283593695,39.56,74917.92,0.0,-0.19301,9e-05,20.08638]
[1776283595370,39.56,74904.45,0.0,-0.19428,9e-05,20.16354]
[1776283595611,39.56,74904.45,0.0,-0.19428,9e-05,20.16354]
[1776283595712,39.56,74904.5,0.0,-0.19427,9e-05,20.16317]
[1776283601397,39.56,74902.53,0.0,-0.19446,9e-05,20.1741]
[1776283601440,39.56,74902.53,0.0,-0.19446,9e-05,20.1741]
[1776283602818,39.56,74901.77,0.0,-0.19452,9e-05,20.17826]
[1776283602835,39.56,74901.77,0.0,-0.19452,9e-05,20.17826]
[1776283602850,39.56,74901.77,0.0,-0.19452,9e-05,20.17826]
[1776283602965,39.56,74901.77,0.0,-0.19452,9e-05,20.17826]
[1776283605333,39.55,74881.69,0.0,-0.19643,0.0001,20.29264]
[1776283605771,39.55,74881.69,0.0,-0.19643,0.0001,20.29264]
[1776283605835,39.55,74881.91,0.0,-0.19641,0.0001,20.29115]
[1776283611717,39.55,74880.26,0.0,-0.19655,0.0001,20.29948]
[1776283613894,39.55,74879.65,0.0,-0.1966,0.0001,20.30271]
[1776283615538,39.55,74879.55,0.0,-0.19661,0.0001,20.30309]
[1776283615709,39.55,74879.55,0.0,-0.19661,0.0001,20.30309]
[1776283617185,39.55,74880.78,0.0,-0.19649,0.0001,20.29601]
[1776283619422,39.55,74882.75,0.0,-0.19629,0.0001,20.28436]
[1776283619424,39.55,74884.05,0.0,-0.19617,0.0001,20.27675]
[1776283619781,39.55,74884.05,0.0,-0.19617,0.0001,20.27675]
[1776283621105,39.55,74884.05,0.0,-0.19616,0.0001,20.27658]
[1776283621180,39.55,74896.8,0.0,-0.19495,0.0001,20.20347]
[1776283621960,39.55,74896.8,0.0,-0.19495,0.0001,20.20347]
[1776283621975,39.55,74896.8,0.0,-0.19495,0.0001,20.20347]
[1776283622001,39.55,74896.99,0.0,-0.19493,0.0001,20.20224]
[1776283625970,39.54,74895.71,0.0,-0.19504,0.0001,20.20916]
[1776283625975,39.54,74894.7,0.0,-0.19513,0.0001,20.2148]
[1776283627382,39.54,74894.7,0.0,-0.19513,0.0001,20.2148]
[1776283628013,39.54,74894.04,0.0,-0.19519,0.0001,20.21844]
[1776283632075,39.54,74887.31,0.0,-0.19583,0.0001,20.25633]
[1776283632144,39.54,74885.78,0.0,-0.19597,0.0001,20.26492]
[1776283634210,39.54,74881.91,0.0,-0.19634,0.0001,20.28688]
[1776283639274,39.54,74879.27,0.0,-0.19657,0.0001,20.301]
[1776283639826,39.54,74879.83,0.0,-0.19652,0.0001,20.2976]
[1776283639967,39.54,74879.83,0.0,-0.19652,0.0001,20.2976]
[1776283642744,39.54,74871.18,0.0,-0.19734,0.0001,20.34684]
[1776283644213,39.54,74870.91,0.0,-0.19737,0.0001,20.34837]
[1776283644230,39.54,74870.91,0.0,-0.19737,0.0001,20.34837]
[1776283644284,39.54,74870.94,0.0,-0.19737,0.0001,20.34817]
[1776283644994,39.54,74870.94,0.0,-0.19737,0.0001,20.34817]
[1776283645088,39.54,74871.61,0.0,-0.1973,0.0001,20.34432]
[1776283646781,39.54,74866.36,0.0,-0.1978,0.0001,20.37425]
[1776283647494,39.54,74845.28,0.0,-0.19983,0.0001,20.49428]
[1776283648178,39.54,74845.28,0.0,-0.19983,0.0001,20.49428]
[1776283648354,39.54,74845.28,0.0,-0.19983,0.0001,20.49428]
[1776283649029,39.54,74844.0,0.0,-0.19996,0.0001,20.5015]
[1776283650248,39.54,74844.3,0.0,-0.19992,0.0001,20.49959]
[1776283651004,39.54,74843.92,0.0,-0.19996,0.0001,20.50153]
[1776283651998,39.54,74844.38,0.0,-0.19989,0.0001,20.49529]
[1776283656468,39.53,74843.19,0.0,-0.19999,0.0001,20.50117]
[1776283656482,39.53,74843.19,0.0,-0.19999,0.0001,20.50117]
[1776283656561,39.53,74842.92,0.0,-0.20001,0.0001,20.50248]
[1776283656674,39.53,74842.92,0.0,-0.20001,0.0001,20.50248]
[1776283656792,39.53,74842.92,0.0,-0.20001,0.0001,20.50248]
[1776283657144,39.53,74843.12,0.0,-0.19999,0.0001,20.50111]
[1776283658362,39.53,74843.12,0.0,-0.19999,0.0001,20.50111]
[1776283658395,39.53,74843.12,0.0,-0.19999,0.0001,20.50111]
[1776283659610,39.53,74831.79,0.0,-0.20108,0.0001,20.56501]
[1776283660424,39.53,74831.79,0.0,-0.20108,0.0001,20.56501]
[1776283661011,39.53,74831.77,0.0,-0.20108,0.0001,20.5651]
[1776283661247,39.53,74831.77,0.0,-0.20108,0.0001,20.5651]
[1776283661350,39.53,74831.77,0.0,-0.20108,0.0001,20.5651]
[1776283661405,39.53,74831.77,0.0,-0.20108,0.0001,20.5651]
[1776283661476,39.53,74825.27,0.0,-0.20171,0.0001,20.60192]
[1776283661768,39.53,74825.27,0.0,-0.20171,0.0001,20.60192]
[1776283662318,39.53,74825.27,0.0,-0.20171,0.0001,20.60192]
[1776283662422,39.53,74812.68,0.0,-0.20294,0.0001,20.67327]
[1776283663098,39.53,74812.68,0.0,-0.20294,0.0001,20.67327]
[1776283663231,39.53,74812.68,0.0,-0.20294,0.0001,20.67327]
[1776283663374,39.53,74812.68,0.0,-0.20294,0.0001,20.67327]
[1776283663394,39.53,74812.68,0.0,-0.20294,0.0001,20.67327]
[1776283663551,39.53,74797.67,0.0,-0.2044,0.0001,20.75816]
[1776283663912,39.53,74797.67,0.0,-0.2044,0.0001,20.75816]
[1776283664175,39.53,74797.67,0.0,-0.2044,0.0001,20.75816]
[1776283664206,39.53,74797.67,0.0,-0.2044,0.0001,20.75816]
[1776283665125,39.53,74797.67,0.0,-0.2044,0.0001,20.75816]
[1776283665241,39.53,74789.7,0.0,-0.20518,0.0001,20.8029]
[1776283665970,39.53,74789.7,0.0,-0.20518,0.0001,20.8029]
[1776283666903,39.53,74793.0,0.0,-0.20486,0.0001,20.78427]
[1776283670323,39.53,74775.52,0.0,-0.20656,0.0001,20.88193]
[1776283670707,39.53,74776.96,0.0,-0.20642,0.0001,20.87363]
[1776283672642,39.53,74776.96,0.0,-0.20642,0.0001,20.87344]
[1776283672709,39.53,74785.28,0.0,-0.20559,0.0001,20.82638]
[1776283673289,39.52,74785.28,0.0,-0.20559,0.0001,20.82625]
[1776283674653,39.52,74785.28,0.0,-0.20559,0.0001,20.82625]
[1776283676231,39.52,74787.11,0.0,-0.2054,0.0001,20.81553]
[1776283676531,39.52,74776.22,0.0,-0.20647,0.0001,20.87671]
[1776283677610,39.52,74776.22,0.0,-0.20647,0.0001,20.87671]
[1776283677653,39.52,74773.34,0.0,-0.20675,0.0001,20.89273]
[1776283678449,39.52,74773.34,0.0,-0.20675,0.0001,20.89273]
[1776283678514,39.52,74777.78,0.0,-0.20631,0.0001,20.86752]
[1776283678683,39.52,74777.78,0.0,-0.20631,0.0001,20.86752]
[1776283678746,39.52,74777.78,0.0,-0.20631,0.0001,20.86752]
[1776283678813,39.52,74777.78,0.0,-0.20631,0.0001,20.86752]
[1776283679429,39.52,74783.5,0.0,-0.20575,0.0001,20.83509]
[1776283681790,39.52,74783.77,0.0,-0.20571,0.0001,20.83327]
[1776283682354,39.52,74786.28,0.0,-0.20546,0.0001,20.81896]
[1776283682767,39.52,74786.28,0.0,-0.20546,0.0001,20.81896]
[1776283683433,39.52,74786.22,0.0,-0.20547,0.0001,20.81916]
[1776283685889,39.52,74786.35,0.0,-0.20545,0.0001,20.81816]
[1776283686503,39.52,74786.35,0.0,-0.20545,0.0001,20.81816]
[1776283686806,39.52,74791.98,0.0,-0.20489,0.0001,20.78612]
[1776283687387,39.52,74791.98,0.0,-0.20489,0.0001,20.78585]
[1776283690956,39.51,74793.8,0.0,-0.2047,0.0001,20.77483]
[1776283693604,39.51,74793.64,0.0,-0.20471,0.0001,20.77526]
[1776283693839,39.51,74791.18,0.0,-0.20494,0.0001,20.78892]
[1776283694173,39.51,74791.18,0.0,-0.20494,0.0001,20.78892]
[1776283696779,39.51,74784.94,0.0,-0.20555,0.0001,20.82367]
[1776283696894,39.51,74784.94,0.0,-0.20555,0.0001,20.82367]
[1776283697458,39.51,74785.32,0.0,-0.2055,0.0001,20.82109]
[1776283702499,39.51,74783.69,0.0,-0.20565,0.0001,20.82916]
[1776283705350,39.51,74784.23,0.0,-0.20559,0.0001,20.82565]
[1776283706061,39.5,74785.26,0.0,-0.20548,0.0001,20.81961]
[1776283709281,39.5,74780.51,0.0,-0.20594,0.0001,20.84603]
[1776283711061,39.5,74782.25,0.0,-0.20577,0.0001,20.83594]
[1776283711995,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712150,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712202,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712333,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712417,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712420,39.5,74782.7,0.0,-0.2057,0.0001,20.82986]
[1776283712609,39.5,74781.82,0.0,-0.20578,0.0001,20.83483]
[1776283712932,39.5,74781.82,0.0,-0.20578,0.0001,20.83483]
[1776283713198,39.5,74781.82,0.0,-0.20578,0.0001,20.83483]
[1776283713598,39.5,74757.76,0.0,-0.20816,0.0001,20.97015]
[1776283714189,39.5,74757.76,0.0,-0.20816,0.0001,20.97015]
[1776283714238,39.5,74757.76,0.0,-0.20816,0.0001,20.97015]
[1776283714373,39.5,74757.76,0.0,-0.20816,0.0001,20.97015]
[1776283714451,39.5,74757.76,0.0,-0.20816,0.0001,20.97015]
[1776283714598,39.5,74741.63,0.0,-0.20976,0.0001,21.06051]
[1776283714793,39.5,74741.63,0.0,-0.20976,0.0001,21.06051]
[1776283715490,39.5,74741.63,0.0,-0.20976,0.0001,21.06051]
[1776283715604,39.5,74740.68,0.0,-0.20986,0.0001,21.06577]
[1776283716648,39.5,74740.68,0.0,-0.20986,0.0001,21.06577]
[1776283716690,39.5,74740.68,0.0,-0.20986,0.0001,21.06577]
[1776283717095,39.5,74741.52,0.0,-0.20977,0.0001,21.06099]
[1776283717142,39.5,74741.52,0.0,-0.20977,0.0001,21.06099]
[1776283717430,39.5,74741.52,0.0,-0.20977,0.0001,21.06099]
[1776283717619,39.5,74741.55,0.0,-0.20977,0.0001,21.06076]
[1776283718523,39.5,74741.55,0.0,-0.20977,0.0001,21.06076]
[1776283721193,39.5,74737.36,0.0,-0.21018,0.0001,21.08413]
[1776283721647,39.5,74732.54,0.0,-0.21066,0.0001,21.11107]
[1776283722072,39.5,74732.54,0.0,-0.21066,0.0001,21.11107]
[1776283722091,39.5,74732.54,0.0,-0.21066,0.0001,21.11107]
[1776283722182,39.5,74732.54,0.0,-0.21066,0.0001,21.11107]
[1776283722653,39.5,74735.31,0.0,-0.21039,0.0001,21.0955]
[1776283722920,39.5,74735.31,0.0,-0.21039,0.0001,21.0955]
[1776283725310,39.5,74730.15,0.0,-0.2109,0.0001,21.12421]
[1776283725675,39.5,74733.12,0.0,-0.2106,0.0001,21.1075]
[1776283730710,39.5,74732.19,0.0,-0.21068,0.0001,21.11204]
[1776283730922,39.5,74732.19,0.0,-0.21068,0.0001,21.11204]
[1776283731089,39.5,74732.19,0.0,-0.21068,0.0001,21.11204]
[1776283731096,39.5,74732.19,0.0,-0.21068,0.0001,21.11204]
[1776283731269,39.5,74732.19,0.0,-0.21068,0.0001,21.11204]
[1776283731720,39.5,74731.57,0.0,-0.21074,0.0001,21.1153]
[1776283733377,39.5,74726.94,0.0,-0.2112,0.0001,21.14098]
[1776283733734,39.5,74724.51,0.0,-0.21144,0.0001,21.15432]
[1776283735366,39.49,74724.54,0.0,-0.21143,0.0001,21.1539]
[1776283735372,39.49,74724.54,0.0,-0.21143,0.0001,21.1539]
[1776283735448,39.49,74724.54,0.0,-0.21143,0.0001,21.1539]
[1776283735518,39.49,74723.81,0.0,-0.2115,0.0001,21.15772]
[1776283736807,39.49,74722.2,0.0,-0.21166,0.0001,21.16646]
[1776283736855,39.49,74722.2,0.0,-0.21166,0.0001,21.16646]
[1776283736958,39.49,74722.2,0.0,-0.21166,0.0001,21.16646]
[1776283737021,39.49,74722.2,0.0,-0.21166,0.0001,21.16646]
[1776283737050,39.49,74723.45,0.0,-0.21153,0.0001,21.15947]
[1776283739206,39.49,74723.45,0.0,-0.21153,0.0001,21.15921]
[1776283739299,39.49,74723.45,0.0,-0.21153,0.0001,21.15921]
[1776283739321,39.49,74723.45,0.0,-0.21153,0.0001,21.15921]
[1776283739387,39.49,74729.65,0.0,-0.2109,0.0001,21.12428]
[1776283740569,39.49,74729.65,0.0,-0.2109,0.0001,21.12428]
[1776283740667,39.49,74725.25,0.0,-0.21134,0.0001,21.14842]
[1776283740930,39.49,74725.25,0.0,-0.21134,0.0001,21.14842]
[1776283741062,39.49,74725.25,0.0,-0.21134,0.0001,21.14842]
[1776283741086,39.49,74725.25,0.0,-0.21134,0.0001,21.14842]
[1776283741334,39.49,74725.25,0.0,-0.21134,0.0001,21.14842]
[1776283741436,39.49,74720.91,0.0,-0.21177,0.0001,21.17267]
[1776283742253,39.49,74720.91,0.0,-0.21177,0.0001,21.17267]
[1776283742335,39.49,74732.31,0.0,-0.21062,0.0001,21.10867]
[1776283743234,39.49,74732.31,0.0,-0.21062,0.0001,21.10867]
[1776283743537,39.49,74732.31,0.0,-0.21062,0.0001,21.10867]
[1776283743546,39.49,74731.79,0.0,-0.21067,0.0001,21.11106]
[1776283747017,39.49,74732.29,0.0,-0.21061,0.0001,21.10782]
[1776283747487,39.49,74732.29,0.0,-0.21061,0.0001,21.10782]
[1776283752090,39.48,74731.45,0.0,-0.21068,0.0001,21.11144]
[1776283752472,39.48,74731.45,0.0,-0.21068,0.0001,21.11144]
[1776283753257,39.48,74733.3,0.0,-0.21049,0.0001,21.10086]
[1776283754010,39.48,74741.47,0.0,-0.20966,0.0001,21.05454]
[1776283754842,39.48,74748.87,0.0,-0.20892,0.0001,21.01302]
[1776283755612,39.48,74748.87,0.0,-0.20892,0.0001,21.01302]
[1776283755713,39.48,74749.45,0.0,-0.20886,0.0001,21.00926]
[1776283758652,39.48,74749.23,0.0,-0.20888,0.0001,21.01028]
[1776283759464,39.48,74748.48,0.0,-0.20894,0.0001,21.01405]
[1776283759562,39.48,74748.48,0.0,-0.20894,0.0001,21.01405]
[1776283759573,39.48,74748.48,0.0,-0.20894,0.0001,21.01405]
[1776283759621,39.48,74751.57,0.0,-0.20863,0.0001,20.99647]
[1776283760550,39.48,74751.57,0.0,-0.20863,0.0001,20.99647]
[1776283760652,39.48,74763.2,0.0,-0.20747,0.0001,20.93074]
[1776283761649,39.48,74763.2,0.0,-0.20747,0.0001,20.93074]
[1776283762711,39.47,74769.59,0.0,-0.20684,0.0001,20.8945]
[1776283763644,39.47,74780.31,0.0,-0.20577,0.0001,20.83368]
[1776283763931,39.47,74780.31,0.0,-0.20577,0.0001,20.83368]
[1776283763992,39.47,74780.31,0.0,-0.20577,0.0001,20.83368]
[1776283765753,39.47,74781.87,0.0,-0.20562,0.0001,20.82474]
[1776283765803,39.47,74783.91,0.0,-0.20541,0.0001,20.81309]
[1776283765818,39.47,74783.91,0.0,-0.20541,0.0001,20.81309]
[1776283766681,39.47,74784.17,0.0,-0.20538,0.0001,20.8115]
[1776283767741,39.47,74784.17,0.0,-0.20538,0.0001,20.8115]
[1776283767791,39.47,74784.17,0.0,-0.20538,0.0001,20.8115]
[1776283768195,39.47,74784.17,0.0,-0.20538,0.0001,20.8115]
[1776283770656,39.47,74791.5,0.0,-0.20466,0.0001,20.76975]
[1776283772281,39.47,74794.59,0.0,-0.20433,0.0001,20.74867]
[1776283772298,39.47,74794.59,0.0,-0.20433,0.0001,20.74867]
[1776283772654,39.47,74787.69,0.0,-0.205,0.0001,20.78737]
[1776283773603,39.47,74787.69,0.0,-0.205,0.0001,20.78737]
[1776283773697,39.47,74793.01,0.0,-0.20448,0.0001,20.7571]
[1776283773982,39.47,74793.01,0.0,-0.20448,0.0001,20.7571]
[1776283774000,39.47,74793.01,0.0,-0.20448,0.0001,20.7571]
[1776283774077,39.47,74793.01,0.0,-0.20448,0.0001,20.7571]
[1776283775828,39.47,74790.87,0.0,-0.20468,0.0001,20.76906]
[1776283776698,39.47,74790.87,0.0,-0.20468,0.0001,20.76906]
[1776283776756,39.47,74790.87,0.0,-0.20468,0.0001,20.76906]
[1776283777919,39.47,74782.61,0.0,-0.20549,0.0001,20.8156]
[1776283777927,39.47,74782.61,0.0,-0.20549,0.0001,20.8156]
[1776283778041,39.47,74780.89,0.0,-0.20566,0.0001,20.82522]
[1776283778923,39.47,74780.89,0.0,-0.20566,0.0001,20.82522]
[1776283784083,39.47,74782.83,0.0,-0.20546,0.0001,20.81367]
[1776283789117,39.47,74783.83,0.0,-0.20536,0.0001,20.80756]
[1776283794153,39.46,74784.87,0.0,-0.20524,0.0001,20.80121]
[1776283797714,39.46,74784.52,0.0,-0.20528,0.0001,20.80299]
[1776283803216,39.46,74788.45,0.0,-0.20488,0.0001,20.7802]
[1776283808571,39.46,74789.04,0.0,-0.20482,0.0001,20.77662]
[1776283808577,39.46,74789.04,0.0,-0.20482,0.0001,20.77662]
[1776283808646,39.46,74789.04,0.0,-0.20482,0.0001,20.77662]
[1776283808762,39.46,74789.04,0.0,-0.20482,0.0001,20.77662]
[1776283809078,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809120,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809214,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809284,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809366,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809725,39.46,74788.19,0.0,-0.2049,0.0001,20.78133]
[1776283809476,39.46,74773.2,0.0,-0.20638,0.0001,20.866]
[1776283810357,39.46,74773.2,0.0,-0.20638,0.0001,20.866]
[1776283810407,39.46,74773.2,0.0,-0.20638,0.0001,20.866]
[1776283812287,39.46,74772.93,0.0,-0.2064,0.0001,20.86731]
[1776283812294,39.46,74772.93,0.0,-0.2064,0.0001,20.86731]
[1776283812540,39.46,74772.93,0.0,-0.2064,0.0001,20.86731]
[1776283814326,39.46,74773.17,0.0,-0.20637,0.0001,20.86563]
[1776283818361,39.46,74769.9,0.0,-0.20668,0.0001,20.88338]
[1776283818424,39.46,74768.89,0.0,-0.20678,0.0001,20.88889]
[1776283819821,39.46,74768.89,0.0,-0.20678,0.0001,20.88889]
[1776283821883,39.45,74769.01,0.0,-0.20676,0.0001,20.88764]
[1776283821972,39.45,74769.01,0.0,-0.20676,0.0001,20.88764]
[1776283822004,39.45,74769.01,0.0,-0.20676,0.0001,20.88764]
[1776283824438,39.45,74770.69,0.0,-0.20659,0.0001,20.87779]
[1776283824466,39.45,74772.05,0.0,-0.20645,0.0001,20.86994]
[1776283829991,39.45,74770.82,0.0,-0.20656,0.0001,20.87611]
[1776283832558,39.45,74775.95,0.0,-0.20602,0.0001,20.84348]
[1776283832567,39.45,74775.95,0.0,-0.20602,0.0001,20.84348]
[1776283832626,39.45,74777.43,0.0,-0.20587,0.0001,20.83489]
[1776283834819,39.45,74778.95,0.0,-0.20572,0.0001,20.8262]
[1776283842669,39.45,74773.47,0.0,-0.20625,0.0001,20.85647]
[1776283847064,39.44,74772.2,0.0,-0.20636,0.0001,20.86283]
[1776283847182,39.44,74772.2,0.0,-0.20636,0.0001,20.86283]
[1776283848823,39.44,74772.2,0.0,-0.20636,0.0001,20.86283]
[1776283849188,39.44,74771.92,0.0,-0.20639,0.0001,20.86409]
[1776283849385,39.44,74771.92,0.0,-0.20639,0.0001,20.86409]
[1776283849396,39.44,74771.92,0.0,-0.20639,0.0001,20.86409]
[1776283849485,39.44,74771.92,0.0,-0.20639,0.0001,20.86409]
[1776283849683,39.44,74760.7,0.0,-0.2075,0.0001,20.92737]
[1776283851804,39.44,74756.22,0.0,-0.20794,0.0001,20.9526]
[1776283852449,39.44,74756.22,0.0,-0.20794,0.0001,20.95223]
[1776283852606,39.44,74756.22,0.0,-0.20794,0.0001,20.95223]
[1776283852690,39.44,74756.22,0.0,-0.20794,0.0001,20.95223]
[1776283852806,39.44,74756.22,0.0,-0.20794,0.0001,20.95223]
[1776283852843,39.44,74760.55,0.0,-0.2075,0.0001,20.92759]
[1776283854788,39.44,74735.46,0.0,-0.20999,0.0001,21.06817]
[1776283855499,39.44,74735.46,0.0,-0.20999,0.0001,21.06817]
[1776283858893,39.44,74729.73,0.0,-0.21056,0.0001,21.09976]
[1776283858935,39.44,74729.43,0.0,-0.21058,0.0001,21.10124]
[1776283858958,39.44,74729.34,0.0,-0.21059,0.0001,21.10175]
[1776283860904,39.44,74729.34,0.0,-0.21059,0.0001,21.10134]
[1776283860931,39.44,74729.34,0.0,-0.21059,0.0001,21.10134]
[1776283861882,39.44,74728.5,0.0,-0.21067,0.0001,21.10585]
[1776283863221,39.44,74728.5,0.0,-0.21066,0.0001,21.10565]
[1776283863276,39.44,74728.5,0.0,-0.21066,0.0001,21.10565]
[1776283864287,39.44,74734.81,0.0,-0.21003,0.0001,21.07011]
[1776283866258,39.43,74741.3,0.0,-0.20937,0.0001,21.03329]
[1776283867005,39.43,74741.75,0.0,-0.20933,0.0001,21.03056]
[1776283867014,39.43,74741.75,0.0,-0.20933,0.0001,21.03056]
[1776283867664,39.43,74743.19,0.0,-0.20918,0.0001,21.02227]
[1776283868013,39.43,74743.19,0.0,-0.20918,0.0001,21.02227]
[1776283869345,39.43,74743.98,0.0,-0.2091,0.0001,21.01763]
[1776283871038,39.43,74750.76,0.0,-0.20841,0.0001,20.97895]
[1776283871692,39.43,74750.52,0.0,-0.20843,0.0001,20.98004]
[1776283877733,39.43,74749.81,0.0,-0.20848,0.0001,20.98257]
[1776283883778,39.42,74750.89,0.0,-0.20835,0.0001,20.97516]
[1776283889821,39.42,74755.23,0.0,-0.20789,0.0001,20.94947]
[1776283893453,39.42,74759.58,0.0,-0.20743,0.0001,20.92096]
[1776283893848,39.42,74760.56,0.0,-0.20733,0.0001,20.91524]
[1776283896761,39.41,74754.19,0.0,-0.20796,0.0001,20.95074]
[1776283896925,39.41,74754.19,0.0,-0.20796,0.0001,20.95074]
[1776283896943,39.41,74751.82,0.0,-0.20819,0.0001,20.96386]
[1776283896965,39.41,74751.82,0.0,-0.20819,0.0001,20.96386]
[1776283897579,39.41,74751.82,0.0,-0.20819,0.0001,20.96386]
[1776283897788,39.41,74751.82,0.0,-0.20819,0.0001,20.96386]
[1776283897904,39.41,74751.82,0.0,-0.20819,0.0001,20.96386]
[1776283897880,39.41,74751.82,0.0,-0.20819,0.0001,20.96372]
[1776283902912,39.41,74742.63,0.0,-0.20909,0.0001,21.01506]
[1776283903469,39.41,74742.63,0.0,-0.20909,0.0001,21.01506]
[1776283903527,39.41,74742.63,0.0,-0.20909,0.0001,21.01506]
[1776283903918,39.41,74741.14,0.0,-0.20924,0.0001,21.02336]
[1776283906721,39.41,74740.61,0.0,-0.20929,0.0001,21.02624]
[1776283906756,39.41,74740.61,0.0,-0.20929,0.0001,21.02624]
[1776283906783,39.41,74740.61,0.0,-0.20929,0.0001,21.02624]
[1776283906791,39.41,74740.61,0.0,-0.20929,0.0001,21.02624]
[1776283906881,39.41,74740.61,0.0,-0.20929,0.0001,21.02624]
[1776283906940,39.41,74739.86,0.0,-0.20937,0.0001,21.03027]
[1776283907946,39.41,74729.09,0.0,-0.21044,0.0001,21.09065]
[1776283909111,39.41,74729.09,0.0,-0.21044,0.0001,21.09065]
[1776283909317,39.41,74729.09,0.0,-0.21044,0.0001,21.09065]
[1776283909550,39.41,74729.09,0.0,-0.21044,0.0001,21.09065]
[1776283909605,39.41,74719.33,0.0,-0.21141,0.0001,21.145]
[1776283915073,39.41,74714.5,0.0,-0.21188,0.0001,21.17117]
[1776283915615,39.41,74714.5,0.0,-0.21188,0.0001,21.17117]
[1776283916168,39.41,74706.09,0.0,-0.21273,0.0001,21.21799]
[1776283916438,39.41,74706.09,0.0,-0.21273,0.0001,21.21799]
[1776283916809,39.41,74706.09,0.0,-0.21273,0.0001,21.21799]
[1776283916850,39.41,74706.09,0.0,-0.21273,0.0001,21.21799]
[1776283916864,39.41,74694.08,0.0,-0.21394,0.0001,21.28483]
[1776283917171,39.41,74694.08,0.0,-0.21394,0.0001,21.28483]
[1776283917218,39.41,74694.08,0.0,-0.21394,0.0001,21.28483]
[1776283917694,39.41,74694.08,0.0,-0.21394,0.0001,21.28483]
[1776283917754,39.41,74694.08,0.0,-0.21394,0.0001,21.28483]
[1776283917780,39.41,74681.82,0.0,-0.21518,0.0001,21.35298]
[1776283918498,39.41,74681.82,0.0,-0.21518,0.0001,21.35298]
[1776283918775,39.41,74681.82,0.0,-0.21518,0.0001,21.35298]
[1776283918883,39.41,74681.82,0.0,-0.21518,0.0001,21.35298]
[1776283918859,39.4,74680.17,0.0,-0.21534,0.0001,21.36205]
[1776283920867,39.4,74679.27,0.0,-0.21543,0.0001,21.36705]
[1776283921184,39.4,74677.86,0.0,-0.21557,0.0001,21.37464]
[1776283921448,39.4,74677.86,0.0,-0.21557,0.0001,21.37464]
[1776283922380,39.4,74676.9,0.0,-0.21567,0.0001,21.37998]
[1776283923689,39.4,74674.76,0.0,-0.21589,0.0001,21.39173]
[1776283924156,39.4,74678.89,0.0,-0.21546,0.0001,21.36823]
[1776283924842,39.4,74684.82,0.0,-0.21485,0.0001,21.33497]
[1776283929868,39.4,74687.92,0.0,-0.21452,0.0001,21.31705]
[1776283931925,39.4,74692.86,0.0,-0.21401,0.0001,21.28864]
[1776283932932,39.4,74698.09,0.0,-0.21348,0.0001,21.25919]
[1776283934466,39.39,74697.6,0.0,-0.21352,0.0001,21.26148]
[1776283934829,39.39,74697.6,0.0,-0.21352,0.0001,21.26148]
[1776283943201,39.39,74700.53,0.0,-0.2132,0.0001,21.24388]
[1776283948236,39.39,74702.26,0.0,-0.21302,0.0001,21.23365]
[1776283953797,39.39,74699.89,0.0,-0.21322,0.0001,21.24291]
[1776283956947,39.39,74702.59,0.0,-0.21295,0.0001,21.22757]
[1776283957286,39.39,74703.92,0.0,-0.21281,0.0001,21.21991]
[1776283957388,39.39,74689.37,0.0,-0.21428,0.0001,21.30116]
[1776283960713,39.38,74687.33,0.0,-0.21448,0.0001,21.31225]
[1776283961913,39.38,74688.05,0.0,-0.2144,0.0001,21.30787]
[1776283963377,39.38,74692.58,0.0,-0.21394,0.0001,21.2824]
[1776283963387,39.38,74692.32,0.0,-0.21396,0.0001,21.28366]
[1776283965177,39.38,74692.32,0.0,-0.21396,0.0001,21.28348]
[1776283966382,39.38,74691.33,0.0,-0.21406,0.0001,21.28882]
[1776283966427,39.38,74691.33,0.0,-0.21406,0.0001,21.28882]
[1776283966487,39.38,74691.33,0.0,-0.21406,0.0001,21.28882]
[1776283966582,39.38,74691.33,0.0,-0.21406,0.0001,21.28882]
[1776283966601,39.38,74684.91,0.0,-0.2147,0.0001,21.32443]
[1776283969153,39.38,74678.19,0.0,-0.21538,0.0001,21.36152]
[1776283970117,39.38,74677.38,0.0,-0.21546,0.0001,21.36569]
[1776283970396,39.38,74677.38,0.0,-0.21546,0.0001,21.36569]
[1776283975752,39.38,74674.28,0.0,-0.21576,0.0001,21.38242]
[1776283977515,39.37,74674.53,0.0,-0.21573,0.0001,21.38043]
[1776283980583,39.37,74673.19,0.0,-0.21585,0.0001,21.38724]
[1776283980594,39.37,74673.19,0.0,-0.21585,0.0001,21.38724]
[1776283986508,39.37,74671.3,0.0,-0.21602,0.0001,21.39612]
[1776283987336,39.37,74671.3,0.0,-0.21602,0.0001,21.39612]
[1776283987448,39.37,74671.3,0.0,-0.21602,0.0001,21.39612]
[1776283987615,39.37,74671.3,0.0,-0.21602,0.0001,21.39612]
[1776283987692,39.37,74659.96,0.0,-0.21717,0.0001,21.45888]
[1776283988788,39.37,74659.96,0.0,-0.21717,0.0001,21.45888]
[1776283989326,39.37,74652.23,0.0,-0.21795,0.0001,21.50131]
[1776283989518,39.37,74652.23,0.0,-0.21795,0.0001,21.50131]
[1776283989689,39.37,74652.23,0.0,-0.21795,0.0001,21.50131]
[1776283989719,39.36,74652.18,0.0,-0.21796,0.0001,21.50135]
[1776283990446,39.36,74652.18,0.0,-0.21796,0.0001,21.50135]
[1776283990542,39.36,74652.18,0.0,-0.21796,0.0001,21.50135]
[1776283990848,39.36,74641.87,0.0,-0.21901,0.0001,21.55829]
[1776283991765,39.36,74641.87,0.0,-0.21901,0.0001,21.55829]
[1776283991829,39.36,74641.87,0.0,-0.21901,0.0001,21.55829]
[1776283991861,39.36,74639.74,0.0,-0.21923,0.0001,21.56983]
[1776283992191,39.36,74639.74,0.0,-0.21923,0.0001,21.56983]
[1776283994327,39.36,74638.48,0.0,-0.21935,0.0001,21.57656]
[1776283994478,39.36,74638.48,0.0,-0.21935,0.0001,21.57656]
[1776283994641,39.36,74638.48,0.0,-0.21935,0.0001,21.57656]
[1776283997173,39.36,74629.68,0.0,-0.22027,0.0001,21.62569]
[1776283997234,39.36,74629.68,0.0,-0.22027,0.0001,21.62569]
[1776283997777,39.36,74629.68,0.0,-0.22027,0.0001,21.62569]
[1776283999812,39.37,74627.42,0.0,-0.22051,0.0001,21.63869]
[1776284000638,39.37,74627.55,0.0,-0.22051,0.0001,21.6385]
[1776284001849,39.37,74627.64,0.0,-0.2205,0.0001,21.63827]
[1776284001862,39.37,74627.64,0.0,-0.2205,0.0001,21.63827]
[1776284001884,39.37,74627.64,0.0,-0.2205,0.0001,21.63827]
[1776284002067,39.37,74626.48,0.0,-0.22063,0.0001,21.64493]
[1776284002079,39.37,74626.48,0.0,-0.22063,0.0001,21.64493]
[1776284002620,39.37,74626.48,0.0,-0.22063,0.0001,21.64493]
[1776284003072,39.37,74626.48,0.0,-0.22063,0.0001,21.64493]
[1776284003628,39.37,74637.13,0.0,-0.21953,0.0001,21.58642]
[1776284005368,39.37,74639.93,0.0,-0.21924,0.0001,21.57071]
[1776284010677,39.36,74643.21,0.0,-0.21888,0.0001,21.55104]
[1776284015713,39.36,74643.87,0.0,-0.21877,0.0001,21.54311]
[1776284020747,39.36,74639.33,0.0,-0.21922,0.0001,21.56707]
[1776284025784,39.35,74640.68,0.0,-0.21906,0.0001,21.55843]
[1776284027003,39.35,74640.68,0.0,-0.21906,0.0001,21.55843]
[1776284027163,39.35,74641.46,0.0,-0.21897,0.0001,21.55389]
[1776284027815,39.35,74657.0,0.0,-0.21737,0.0001,21.46755]
[1776284028721,39.35,74657.0,0.0,-0.21737,0.0001,21.46755]
[1776284028798,39.35,74657.0,0.0,-0.21737,0.0001,21.46755]
[1776284028992,39.35,74657.0,0.0,-0.21737,0.0001,21.46755]
[1776284029057,39.35,74657.0,0.0,-0.21737,0.0001,21.46755]
[1776284030240,39.35,74662.2,0.0,-0.21684,0.0001,21.4383]
[1776284030818,39.35,74664.42,0.0,-0.2166,0.0001,21.42565]
[1776284032002,39.35,74664.42,0.0,-0.2166,0.0001,21.42565]
[1776284032833,39.35,74665.94,0.0,-0.21644,0.0001,21.41659]
[1776284034125,39.35,74668.81,0.0,-0.21614,0.0001,21.40034]
[1776284034928,39.35,74669.34,0.0,-0.21608,0.0001,21.39711]
[1776284036530,39.35,74667.78,0.0,-0.21624,0.0001,21.40553]
[1776284037954,39.35,74671.62,0.0,-0.21584,0.0001,21.38416]
[1776284038286,39.35,74673.37,0.0,-0.21566,0.0001,21.37416]
[1776284038879,39.34,74673.37,0.0,-0.21565,0.0001,21.37366]
[1776284039900,39.34,74684.06,0.0,-0.21457,0.0001,21.31407]
[1776284042262,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042273,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042273,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042331,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042349,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042364,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042842,39.34,74690.43,0.0,-0.21391,0.0001,21.27795]
[1776284042934,39.34,74686.2,0.0,-0.21434,0.0001,21.30146]
[1776284043805,39.34,74686.2,0.0,-0.21434,0.0001,21.30146]
[1776284044752,39.34,74686.2,0.0,-0.21433,0.0001,21.30135]
[1776284045036,39.34,74686.2,0.0,-0.21433,0.0001,21.30135]
[1776284045176,39.34,74684.2,0.0,-0.21453,0.0001,21.31236]
[1776284050630,39.34,74677.25,0.0,-0.21523,0.0001,21.35021]
[1776284052599,39.34,74673.47,0.0,-0.21561,0.0001,21.37098]
[1776284055078,39.34,74670.4,0.0,-0.21591,0.0001,21.38784]
[1776284055446,39.34,74670.69,0.0,-0.21588,0.0001,21.38608]
[1776284055547,39.34,74670.69,0.0,-0.21588,0.0001,21.38608]
[1776284055611,39.34,74670.69,0.0,-0.21588,0.0001,21.38608]
[1776284056080,39.34,74683.02,0.0,-0.21462,0.0001,21.31721]
[1776284056161,39.34,74683.02,0.0,-0.21462,0.0001,21.31721]
[1776284056529,39.34,74683.02,0.0,-0.21462,0.0001,21.31721]
[1776284056557,39.34,74683.02,0.0,-0.21462,0.0001,21.31721]
[1776284058579,39.33,74687.19,0.0,-0.2142,0.0001,21.29361]
[1776284059014,39.33,74688.57,0.0,-0.21405,0.0001,21.28578]
[1776284064048,39.33,74696.16,0.0,-0.21327,0.0001,21.24277]
[1776284066382,39.33,74696.71,0.0,-0.21322,0.0001,21.23957]
[1776284067761,39.33,74697.33,0.0,-0.21315,0.0001,21.23587]
[1776284067861,39.33,74697.33,0.0,-0.21315,0.0001,21.23587]
[1776284068077,39.33,74692.37,0.0,-0.21365,0.0001,21.26349]
[1776284069964,39.33,74690.19,0.0,-0.21387,0.0001,21.27551]
[1776284070693,39.33,74688.93,0.0,-0.21399,0.0001,21.28237]
[1776284073811,39.33,74688.94,0.0,-0.21396,0.0001,21.27836]
[1776284077371,39.33,74684.65,0.0,-0.21439,0.0001,21.30172]
[1776284078784,39.33,74684.89,0.0,-0.21436,0.0001,21.30019]
[1776284078810,39.33,74684.89,0.0,-0.21436,0.0001,21.30019]
[1776284078886,39.32,74684.79,0.0,-0.21436,0.0001,21.30037]
[1776284079442,39.32,74684.79,0.0,-0.21436,0.0001,21.30037]
[1776284084662,39.32,74688.99,0.0,-0.21392,0.0001,21.27602]
[1776284090231,39.32,74689.21,0.0,-0.21388,0.0001,21.27369]
[1776284096272,39.32,74689.28,0.0,-0.21385,0.0001,21.27223]
[1776284101954,39.31,74690.13,0.0,-0.21375,0.0001,21.26674]
[1776284102242,39.31,74690.29,0.0,-0.21373,0.0001,21.26548]
[1776284102366,39.31,74690.29,0.0,-0.21373,0.0001,21.26548]
[1776284102410,39.31,74690.29,0.0,-0.21373,0.0001,21.26548]
[1776284103134,39.31,74685.4,0.0,-0.21422,0.0001,21.29264]
[1776284108361,39.31,74678.89,0.0,-0.21487,0.0001,21.32828]
[1776284111218,39.31,74677.21,0.0,-0.21504,0.0001,21.33732]
[1776284116418,39.3,74674.03,0.0,-0.21535,0.0001,21.35411]
[1776284121179,39.3,74673.85,0.0,-0.21535,0.0001,21.3545]
[1776284123407,39.3,74677.2,0.0,-0.21501,0.0001,21.33547]
[1776284126173,39.3,74678.47,0.0,-0.21487,0.0001,21.32784]
[1776284126488,39.3,74679.82,0.0,-0.21473,0.0001,21.32013]
[1776284130999,39.3,74683.89,0.0,-0.21431,0.0001,21.2969]
[1776284131028,39.3,74681.66,0.0,-0.21451,0.0001,21.30568]
[1776284133252,39.3,74674.69,0.0,-0.21521,0.0001,21.34444]
[1776284134305,39.3,74675.62,0.0,-0.21511,0.0001,21.33905]
[1776284137106,39.3,74675.83,0.0,-0.21509,0.0001,21.33749]
[1776284142154,39.29,74678.08,0.0,-0.21484,0.0001,21.3237]
[1776284143255,39.29,74678.08,0.0,-0.21484,0.0001,21.3237]
[1776284143608,39.29,74678.68,0.0,-0.21477,0.0001,21.32018]
[1776284147636,39.29,74684.08,0.0,-0.21421,0.0001,21.28954]
[1776284153677,39.29,74691.48,0.0,-0.21345,0.0001,21.24736]
[1776284158712,39.29,74692.67,0.0,-0.21332,0.0001,21.24009]
[1776284163748,39.28,74696.44,0.0,-0.21293,0.0001,21.2184]
[1776284164216,39.28,74696.44,0.0,-0.21293,0.0001,21.2184]
[1776284165945,39.28,74695.9,0.0,-0.21298,0.0001,21.22132]
[1776284165975,39.28,74695.9,0.0,-0.21298,0.0001,21.22132]
[1776284166066,39.28,74687.37,0.0,-0.21384,0.0001,21.26882]
[1776284167056,39.28,74687.37,0.0,-0.21384,0.0001,21.26882]
[1776284167557,39.28,74680.27,0.0,-0.21456,0.0001,21.30844]
[1776284169938,39.28,74680.25,0.0,-0.21456,0.0001,21.30843]
[1776284171807,39.28,74679.65,0.0,-0.21462,0.0001,21.31155]
[1776284172198,39.28,74680.21,0.0,-0.21456,0.0001,21.30819]
[1776284172224,39.28,74680.21,0.0,-0.21456,0.0001,21.30819]
[1776284173173,39.28,74680.21,0.0,-0.21456,0.0001,21.30819]
[1776284173822,39.28,74696.22,0.0,-0.21293,0.0001,21.21838]
[1776284174746,39.28,74696.22,0.0,-0.21293,0.0001,21.21838]
[1776284180871,39.28,74701.16,0.0,-0.21242,0.0001,21.18998]
[1776284185905,39.28,74692.62,0.0,-0.21327,0.0001,21.23725]
[1776284190941,39.27,74693.16,0.0,-0.2132,0.0001,21.23328]
[1776284195956,39.27,74693.22,0.0,-0.21316,0.0001,21.22893]
[1776284200414,39.27,74690.19,0.0,-0.21345,0.0001,21.24514]
[1776284201078,39.27,74682.11,0.0,-0.21427,0.0001,21.29021]
[1776284202422,39.27,74682.11,0.0,-0.21427,0.0001,21.29003]
[1776284208470,39.26,74668.32,0.0,-0.21565,0.0001,21.36588]
[1776284209071,39.26,74667.59,0.0,-0.21573,0.0001,21.36978]
[1776284214107,39.26,74657.72,0.0,-0.21672,0.0001,21.42386]
[1776284214344,39.26,74657.72,0.0,-0.21672,0.0001,21.42386]
[1776284215112,39.26,74658.06,0.0,-0.21668,0.0001,21.42175]
[1776284219782,39.26,74651.09,0.0,-0.21738,0.0001,21.45981]
[1776284220156,39.26,74645.94,0.0,-0.21791,0.0001,21.48831]
[1776284221279,39.26,74645.94,0.0,-0.21791,0.0001,21.48816]
[1776284222266,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222356,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222371,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222377,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222403,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222506,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222544,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284222591,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284223169,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284224262,39.26,74638.0,0.0,-0.21872,0.0001,21.53208]
[1776284224276,39.25,74630.99,0.0,-0.21944,0.0001,21.57066]
[1776284224287,39.25,74630.99,0.0,-0.21944,0.0001,21.57066]
[1776284225191,39.25,74629.63,0.0,-0.21957,0.0001,21.57803]
[1776284229094,39.25,74630.82,0.0,-0.21944,0.0001,21.57091]
[1776284229211,39.25,74630.86,0.0,-0.21944,0.0001,21.57052]
[1776284231303,39.25,74624.91,0.0,-0.22005,0.0001,21.6033]
[1776284231516,39.25,74618.04,0.0,-0.22076,0.0001,21.64162]
[1776284231607,39.25,74618.04,0.0,-0.22076,0.0001,21.64162]
[1776284231926,39.25,74618.04,0.0,-0.22076,0.0001,21.64162]
[1776284232145,39.25,74618.04,0.0,-0.22076,0.0001,21.64162]
[1776284232184,39.25,74618.04,0.0,-0.22076,0.0001,21.64162]
[1776284232271,39.25,74599.04,0.0,-0.22274,0.0001,21.74669]
[1776284232843,39.25,74599.04,0.0,-0.22274,0.0001,21.74669]
[1776284233200,39.25,74599.04,0.0,-0.22274,0.0001,21.74669]
[1776284233209,39.25,74599.04,0.0,-0.22274,0.0001,21.74669]
[1776284233252,39.25,74599.04,0.0,-0.22275,0.0001,21.74706]
[1776284233651,39.25,74599.04,0.0,-0.22275,0.0001,21.74706]
[1776284233824,39.25,74599.04,0.0,-0.22275,0.0001,21.74706]
[1776284234259,39.26,74593.86,0.0,-0.22329,0.0001,21.77579]
[1776284234824,39.26,74593.86,0.0,-0.22329,0.0001,21.77579]
[1776284234830,39.26,74593.86,0.0,-0.22329,0.0001,21.77579]
[1776284235268,39.26,74575.97,0.0,-0.22517,0.0001,21.87419]
[1776284236867,39.26,74568.86,0.0,-0.22592,0.00011,21.91321]
[1776284237283,39.26,74569.49,0.0,-0.22585,0.00011,21.90984]
[1776284238604,39.26,74566.15,0.0,-0.22621,0.00011,21.92824]
[1776284238905,39.26,74566.15,0.0,-0.22621,0.00011,21.92824]
[1776284238975,39.26,74566.15,0.0,-0.22621,0.00011,21.92824]
[1776284238994,39.26,74566.15,0.0,-0.22621,0.00011,21.92824]
[1776284239297,39.26,74566.65,0.0,-0.22616,0.00011,21.92563]
[1776284242607,39.26,74569.77,0.0,-0.22583,0.00011,21.90887]
[1776284242754,39.26,74569.77,0.0,-0.22583,0.00011,21.90887]
[1776284243252,39.26,74574.19,0.0,-0.22537,0.0001,21.88475]
[1776284244175,39.26,74574.19,0.0,-0.22537,0.0001,21.88475]
[1776284244184,39.26,74574.19,0.0,-0.22537,0.0001,21.88475]
[1776284244285,39.26,74578.45,0.0,-0.22492,0.0001,21.86148]
[1776284244935,39.26,74578.45,0.0,-0.22492,0.0001,21.86148]
[1776284245281,39.26,74584.84,0.0,-0.22426,0.0001,21.82654]
[1776284246792,39.26,74579.64,0.0,-0.2248,0.0001,21.85518]
[1776284247240,39.26,74579.64,0.0,-0.2248,0.0001,21.85518]
[1776284247302,39.26,74577.31,0.0,-0.22505,0.0001,21.86805]
[1776284247739,39.26,74577.31,0.0,-0.22505,0.0001,21.86805]
[1776284249017,39.26,74582.4,0.0,-0.22452,0.0001,21.84016]
[1776284249092,39.26,74580.23,0.0,-0.22475,0.0001,21.85226]
[1776284250250,39.26,74580.23,0.0,-0.22475,0.0001,21.85226]
[1776284250278,39.26,74580.34,0.0,-0.22474,0.0001,21.85177]
[1776284250930,39.26,74580.34,0.0,-0.22474,0.0001,21.85177]
[1776284251012,39.26,74580.34,0.0,-0.22474,0.0001,21.85177]
[1776284251055,39.26,74580.34,0.0,-0.22474,0.0001,21.85177]
[1776284252416,39.26,74577.91,0.0,-0.22497,0.0001,21.86185]
[1776284253065,39.26,74577.91,0.0,-0.22497,0.0001,21.86185]
[1776284255493,39.26,74566.05,0.0,-0.22622,0.00011,21.927]
[1776284256483,39.26,74566.39,0.0,-0.22619,0.00011,21.92514]
[1776284256568,39.26,74566.39,0.0,-0.22619,0.00011,21.92514]
[1776284256964,39.26,74566.39,0.0,-0.22619,0.00011,21.92514]
[1776284257041,39.26,74566.39,0.0,-0.22619,0.00011,21.92514]
[1776284257141,39.26,74558.82,0.0,-0.22699,0.00011,21.96657]
[1776284257432,39.26,74558.82,0.0,-0.22699,0.00011,21.96657]
[1776284257466,39.26,74553.55,0.0,-0.22754,0.00011,21.99539]
[1776284258548,39.26,74553.55,0.0,-0.22754,0.00011,21.99539]
[1776284259714,39.26,74549.75,0.0,-0.22795,0.00011,22.01618]
[1776284259726,39.26,74549.75,0.0,-0.22795,0.00011,22.01618]
[1776284259755,39.26,74550.91,0.0,-0.22783,0.00011,22.00993]
[1776284260556,39.26,74550.91,0.0,-0.22783,0.00011,22.00993]
[1776284260620,39.26,74550.44,0.0,-0.22788,0.00011,22.01252]
[1776284261472,39.26,74550.44,0.0,-0.22788,0.00011,22.01252]
[1776284262003,39.26,74550.44,0.0,-0.22788,0.00011,22.01252]
[1776284262020,39.26,74550.68,0.0,-0.22785,0.00011,22.01125]
[1776284264425,39.26,74558.99,0.0,-0.22698,0.00011,21.96604]
[1776284267121,39.26,74557.76,0.0,-0.22711,0.00011,21.97301]
[1776284267175,39.26,74557.76,0.0,-0.22711,0.00011,21.97301]
[1776284267189,39.27,74556.45,0.0,-0.22725,0.00011,21.98024]
[1776284267440,39.27,74556.45,0.0,-0.22725,0.00011,21.98024]
[1776284267864,39.27,74556.45,0.0,-0.22725,0.00011,21.98024]
[1776284267947,39.27,74544.8,0.0,-0.22848,0.00011,22.04365]
[1776284269975,39.27,74544.8,0.0,-0.22848,0.00011,22.04372]
[1776284270293,39.27,74536.82,0.0,-0.22933,0.00011,22.08704]
[1776284270931,39.27,74536.82,0.0,-0.22933,0.00011,22.08704]
[1776284270994,39.27,74536.82,0.0,-0.22933,0.00011,22.08704]
[1776284271272,39.27,74536.82,0.0,-0.22933,0.00011,22.08704]
[1776284271023,39.27,74536.23,0.0,-0.22939,0.00011,22.09024]
[1776284271559,39.27,74536.23,0.0,-0.22939,0.00011,22.09024]
[1776284271572,39.27,74535.55,0.0,-0.22946,0.00011,22.09388]
[1776284272551,39.27,74535.55,0.0,-0.22946,0.00011,22.09388]
[1776284273836,39.27,74542.14,0.0,-0.22876,0.00011,22.05816]
[1776284273931,39.27,74542.14,0.0,-0.22876,0.00011,22.05816]
[1776284273960,39.27,74542.14,0.0,-0.22876,0.00011,22.05816]
[1776284274288,39.27,74547.44,0.0,-0.2282,0.00011,22.0293]
[1776284274515,39.27,74547.44,0.0,-0.2282,0.00011,22.0293]
[1776284274598,39.27,74563.85,0.0,-0.22647,0.00011,21.93985]
[1776284275457,39.27,74563.85,0.0,-0.22647,0.00011,21.93985]
[1776284275705,39.27,74563.85,0.0,-0.22647,0.00011,21.93985]
[1776284275743,39.26,74564.25,0.0,-0.22643,0.00011,21.93764]
[1776284277467,39.27,74564.86,0.0,-0.22637,0.00011,21.93441]
[1776284277479,39.27,74564.86,0.0,-0.22637,0.00011,21.93441]
[1776284277666,39.27,74564.86,0.0,-0.22637,0.00011,21.93441]
[1776284278297,39.27,74564.86,0.0,-0.22637,0.00011,21.93441]
[1776284277764,39.27,74563.62,0.0,-0.2265,0.00011,21.94129]
[1776284278347,39.27,74563.62,0.0,-0.2265,0.00011,21.94129]
[1776284279319,39.27,74563.62,0.0,-0.2265,0.00011,21.94129]
[1776284279465,39.27,74563.62,0.0,-0.2265,0.00011,21.9414]
[1776284279689,39.27,74558.68,0.0,-0.22702,0.00011,21.96845]
[1776284281134,39.27,74558.68,0.0,-0.22702,0.00011,21.96845]
[1776284281447,39.27,74556.5,0.0,-0.22725,0.00011,21.98048]
[1776284281614,39.27,74556.5,0.0,-0.22725,0.00011,21.98048]
[1776284282933,39.27,74556.5,0.0,-0.22725,0.00011,21.98048]
[1776284283327,39.27,74556.5,0.0,-0.22725,0.00011,21.98048]
[1776284283347,39.27,74554.28,0.0,-0.22749,0.00011,21.99267]
[1776284283521,39.27,74554.28,0.0,-0.22749,0.00011,21.99267]
[1776284283568,39.27,74554.28,0.0,-0.22749,0.00011,21.99267]
[1776284284734,39.27,74546.41,0.0,-0.22832,0.00011,22.0355]
[1776284284776,39.27,74546.41,0.0,-0.22832,0.00011,22.0355]
[1776284285251,39.27,74546.41,0.0,-0.22832,0.00011,22.0355]
[1776284285272,39.27,74543.23,0.0,-0.22866,0.00011,22.05281]
[1776284286751,39.27,74537.63,0.0,-0.22925,0.00011,22.08328]
[1776284286934,39.27,74537.63,0.0,-0.22925,0.00011,22.08328]
[1776284287389,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284287444,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284287449,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284287972,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284287989,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284288051,39.27,74534.67,0.0,-0.22957,0.00011,22.09933]
[1776284288214,39.27,74536.16,0.0,-0.22941,0.00011,22.09129]
[1776284289327,39.27,74536.16,0.0,-0.22941,0.00011,22.09129]
[1776284289371,39.27,74538.64,0.0,-0.22915,0.00011,22.07786]
[1776284289745,39.27,74551.85,0.0,-0.22775,0.00011,22.00605]
[1776284290668,39.27,74551.85,0.0,-0.22775,0.00011,22.00605]
[1776284290680,39.27,74556.17,0.0,-0.22729,0.00011,21.98246]
[1776284293535,39.27,74558.33,0.0,-0.22707,0.00011,21.97074]
[1776284294293,39.27,74558.33,0.0,-0.22707,0.00011,21.97074]
[1776284294266,39.27,74560.61,0.0,-0.22683,0.00011,21.9584]
[1776284294706,39.27,74560.61,0.0,-0.22683,0.00011,21.9584]
[1776284296247,39.27,74573.32,0.0,-0.22549,0.0001,21.88906]
[1776284296696,39.27,74573.32,0.0,-0.22549,0.0001,21.88906]
[1776284297638,39.27,74573.88,0.0,-0.22543,0.0001,21.886]
[1776284297813,39.27,74573.88,0.0,-0.22543,0.0001,21.886]
[1776284299583,39.27,74581.8,0.0,-0.22461,0.0001,21.8428]
[1776284299707,39.27,74581.8,0.0,-0.22461,0.0001,21.8428]
[1776284299828,39.27,74581.8,0.0,-0.22461,0.0001,21.8428]
[1776284299924,39.27,74581.8,0.0,-0.22461,0.0001,21.8428]
[1776284300328,39.27,74581.8,0.0,-0.22461,0.0001,21.8428]
[1776284301399,39.27,74585.66,0.0,-0.22421,0.0001,21.82174]
[1776284301697,39.27,74585.66,0.0,-0.22421,0.0001,21.82174]
[1776284301754,39.27,74585.66,0.0,-0.22421,0.0001,21.82174]
[1776284302022,39.27,74593.17,0.0,-0.22342,0.0001,21.78063]
[1776284307264,39.27,74595.71,0.0,-0.22317,0.0001,21.76742]
[1776284311839,39.28,74595.27,0.0,-0.22323,0.0001,21.77078]
[1776284317872,39.28,74592.74,0.0,-0.2235,0.0001,21.78279]
[1776284319660,39.28,74591.63,0.0,-0.22363,0.0001,21.7893]
[1776284321410,39.28,74585.62,0.0,-0.22426,0.0001,21.82249]
[1776284321771,39.28,74585.62,0.0,-0.22426,0.0001,21.82249]
[1776284322428,39.28,74582.41,0.0,-0.2246,0.0001,21.84045]
[1776284323984,39.28,74579.56,0.0,-0.2249,0.0001,21.85622]
[1776284323989,39.28,74579.56,0.0,-0.2249,0.0001,21.85622]
[1776284324273,39.28,74579.9,0.0,-0.22487,0.0001,21.85449]
[1776284324682,39.28,74579.9,0.0,-0.22487,0.0001,21.85449]
[1776284327349,39.28,74580.02,0.0,-0.22486,0.0001,21.85397]
[1776284327472,39.29,74579.32,0.0,-0.22494,0.0001,21.85807]
[1776284327782,39.29,74579.32,0.0,-0.22494,0.0001,21.85807]
[1776284328992,39.29,74567.89,0.0,-0.22614,0.00011,21.92069]
[1776284330110,39.29,74567.89,0.0,-0.22614,0.00011,21.92069]
[1776284330337,39.29,74567.89,0.0,-0.22614,0.00011,21.92069]
[1776284330419,39.29,74568.79,0.0,-0.22605,0.00011,21.91593]
[1776284330806,39.29,74568.79,0.0,-0.22605,0.00011,21.91593]
[1776284336006,39.29,74571.46,0.0,-0.22577,0.0001,21.90166]
[1776284336924,39.29,74571.46,0.0,-0.22577,0.0001,21.90166]
[1776284338123,39.29,74571.63,0.0,-0.22576,0.0001,21.9008]
[1776284343918,39.29,74571.35,0.0,-0.22579,0.0001,21.90273]
[1776284345272,39.29,74570.25,0.0,-0.22591,0.0001,21.90888]
[1776284345461,39.29,74571.51,0.0,-0.22578,0.0001,21.90206]
[1776284346801,39.29,74571.51,0.0,-0.22578,0.0001,21.90206]
[1776284348281,39.29,74574.48,0.0,-0.22547,0.0001,21.88591]
[1776284348377,39.29,74577.08,0.0,-0.2252,0.0001,21.8719]
[1776284348574,39.29,74577.08,0.0,-0.2252,0.0001,21.8719]
[1776284352321,39.29,74581.63,0.0,-0.22473,0.0001,21.84726]
[1776284358159,39.3,74581.26,0.0,-0.22479,0.0001,21.85032]
[1776284363193,39.3,74581.52,0.0,-0.22478,0.0001,21.84982]
[1776284368229,39.3,74589.91,0.0,-0.22391,0.0001,21.80465]
[1776284370737,39.3,74591.7,0.0,-0.22373,0.0001,21.79505]
[1776284370867,39.3,74591.7,0.0,-0.22373,0.0001,21.79505]
[1776284371644,39.3,74594.92,0.0,-0.22338,0.0001,21.77446]
[1776284372346,39.3,74594.92,0.0,-0.22338,0.0001,21.77446]
[1776284372754,39.3,74600.44,0.0,-0.22281,0.0001,21.74437]
[1776284372972,39.3,74600.44,0.0,-0.22281,0.0001,21.74437]
[1776284373264,39.3,74600.44,0.0,-0.22282,0.0001,21.74463]
[1776284374349,39.31,74620.21,0.0,-0.22077,0.0001,21.63591]
[1776284375522,39.31,74620.21,0.0,-0.22077,0.0001,21.63589]
[1776284375529,39.31,74620.21,0.0,-0.22077,0.0001,21.63589]
[1776284377830,39.31,74620.9,0.0,-0.22069,0.0001,21.63211]
[1776284383081,39.31,74626.14,0.0,-0.22016,0.0001,21.6033]
[1776284383944,39.31,74626.22,0.0,-0.22015,0.0001,21.60318]
[1776284386750,39.31,74629.11,0.0,-0.21985,0.0001,21.58712]
[1776284393414,39.3,74630.62,0.0,-0.21967,0.0001,21.57709]
[1776284396625,39.3,74633.11,0.0,-0.2194,0.0001,21.56254]
[1776284396724,39.3,74633.11,0.0,-0.2194,0.0001,21.56254]
[1776284399701,39.3,74627.0,0.0,-0.22003,0.0001,21.59659]
[1776284406324,39.3,74629.02,0.0,-0.21984,0.0001,21.58658]
[1776284412550,39.31,74637.88,0.0,-0.21896,0.0001,21.5395]
[1776284417607,39.31,74639.0,0.0,-0.21887,0.0001,21.53423]
[1776284420031,39.31,74639.0,0.0,-0.21886,0.0001,21.53409]
[1776284420287,39.31,74639.0,0.0,-0.21886,0.0001,21.53409]
[1776284420644,39.31,74637.32,0.0,-0.21903,0.0001,21.54327]
[1776284420960,39.31,74637.32,0.0,-0.21903,0.0001,21.54327]
[1776284421202,39.31,74637.32,0.0,-0.21903,0.0001,21.54327]
[1776284421302,39.31,74621.46,0.0,-0.22067,0.0001,21.63082]
[1776284422084,39.31,74611.49,0.0,-0.22171,0.0001,21.68638]
[1776284422859,39.31,74611.49,0.0,-0.22171,0.0001,21.68638]
[1776284423612,39.31,74609.84,0.0,-0.22188,0.0001,21.69547]
[1776284427528,39.32,74608.71,0.0,-0.22201,0.0001,21.7024]
[1776284428656,39.32,74607.11,0.0,-0.22219,0.0001,21.71152]
[1776284428684,39.32,74607.11,0.0,-0.22219,0.0001,21.71152]
[1776284428807,39.32,74607.11,0.0,-0.22219,0.0001,21.71152]
[1776284428890,39.32,74605.52,0.0,-0.22235,0.0001,21.72027]
[1776284429561,39.32,74605.52,0.0,-0.22235,0.0001,21.72027]
[1776284430412,39.32,74592.18,0.0,-0.22375,0.0001,21.79392]
[1776284431359,39.32,74592.18,0.0,-0.22375,0.0001,21.79392]
[1776284431381,39.32,74592.18,0.0,-0.22375,0.0001,21.79392]
[1776284431415,39.32,74592.85,0.0,-0.22366,0.0001,21.78688]
[1776284431733,39.32,74592.85,0.0,-0.22366,0.0001,21.78688]
[1776284431742,39.32,74592.85,0.0,-0.22366,0.0001,21.78688]
[1776284431853,39.32,74593.98,0.0,-0.22354,0.0001,21.78084]
[1776284438343,39.32,74593.24,0.0,-0.22363,0.0001,21.7857]
[1776284443317,39.32,74601.11,0.0,-0.22283,0.0001,21.74329]
[1776284443457,39.32,74601.11,0.0,-0.22283,0.0001,21.74329]
[1776284443476,39.32,74601.11,0.0,-0.22283,0.0001,21.74329]
[1776284443540,39.32,74601.79,0.0,-0.22276,0.0001,21.7398]
[1776284448803,39.33,74608.15,0.0,-0.22211,0.0001,21.7054]
[1776284453837,39.33,74610.6,0.0,-0.22187,0.0001,21.69293]
[1776284458874,39.33,74611.51,0.0,-0.22179,0.0001,21.68859]
[1776284463908,39.33,74611.9,0.0,-0.22177,0.0001,21.68729]
[1776284467568,39.33,74612.53,0.0,-0.2217,0.0001,21.68399]
[1776284467858,39.34,74612.53,0.0,-0.22171,0.0001,21.68433]
[1776284467925,39.34,74612.53,0.0,-0.22171,0.0001,21.68433]
[1776284468087,39.34,74612.53,0.0,-0.22171,0.0001,21.68433]
[1776284468145,39.34,74612.53,0.0,-0.22171,0.0001,21.68433]
[1776284468198,39.34,74620.07,0.0,-0.22093,0.0001,21.64313]
[1776284470808,39.33,74619.69,0.0,-0.22096,0.0001,21.64461]
[1776284472705,39.33,74625.34,0.0,-0.22037,0.0001,21.61287]
[1776284472885,39.33,74625.34,0.0,-0.22037,0.0001,21.61287]
[1776284473812,39.33,74625.34,0.0,-0.22036,0.0001,21.6125]
[1776284473981,39.33,74627.55,0.0,-0.22013,0.0001,21.59995]
[1776284475844,39.33,74628.34,0.0,-0.22005,0.0001,21.59559]
[1776284476097,39.33,74632.33,0.0,-0.21962,0.0001,21.57286]
[1776284478060,39.33,74633.43,0.0,-0.21951,0.0001,21.56678]
[1776284478922,39.33,74633.88,0.0,-0.21945,0.0001,21.56357]
[1776284479189,39.33,74633.88,0.0,-0.21945,0.0001,21.56357]
[1776284479196,39.33,74633.88,0.0,-0.21945,0.0001,21.56357]
[1776284481633,39.32,74631.02,0.0,-0.21974,0.0001,21.57889]
[1776284481921,39.32,74631.02,0.0,-0.21974,0.0001,21.57889]
[1776284482396,39.32,74633.76,0.0,-0.21945,0.0001,21.56349]
[1776284483958,39.32,74633.76,0.0,-0.21944,0.0001,21.56327]
[1776284484056,39.32,74634.68,0.0,-0.21935,0.0001,21.55796]
[1776284489091,39.32,74636.75,0.0,-0.21912,0.0001,21.54563]
[1776284494184,39.32,74637.93,0.0,-0.21895,0.0001,21.53465]
[1776284498768,39.32,74638.87,0.0,-0.21887,0.0001,21.5304]
[1776284499095,39.32,74638.87,0.0,-0.21887,0.0001,21.5304]
[1776284499669,39.32,74646.12,0.0,-0.21814,0.0001,21.49086]
[1776284500122,39.32,74646.12,0.0,-0.21814,0.0001,21.49086]
[1776284500170,39.32,74646.12,0.0,-0.21814,0.0001,21.49086]
[1776284500858,39.32,74651.67,0.0,-0.21757,0.0001,21.46014]
[1776284502171,39.32,74651.67,0.0,-0.21757,0.0001,21.45992]
[1776284502177,39.32,74651.67,0.0,-0.21757,0.0001,21.45992]
[1776284502201,39.32,74649.97,0.0,-0.21774,0.0001,21.46935]
[1776284506211,39.32,74645.87,0.0,-0.21816,0.0001,21.49203]
[1776284511245,39.33,74645.92,0.0,-0.21819,0.0001,21.49372]
[1776284512277,39.33,74645.92,0.0,-0.21819,0.0001,21.49372]
[1776284514309,39.33,74648.55,0.0,-0.21793,0.0001,21.47978]
[1776284520361,39.34,74647.96,0.0,-0.21803,0.0001,21.48501]
[1776284525910,39.34,74653.63,0.0,-0.21747,0.0001,21.45463]
[1776284531942,39.34,74661.8,0.0,-0.21665,0.0001,21.41066]
[1776284538435,39.34,74663.71,0.0,-0.21644,0.0001,21.39919]
[1776284543469,39.34,74659.23,0.0,-0.21689,0.0001,21.42324]
[1776284548506,39.33,74661.25,0.0,-0.21666,0.0001,21.41091]
[1776284553541,39.33,74662.2,0.0,-0.21653,0.0001,21.40155]
[1776284554606,39.33,74679.01,0.0,-0.21481,0.0001,21.30757]
[1776284556481,39.33,74679.01,0.0,-0.21481,0.0001,21.30745]
[1776284556596,39.33,74679.01,0.0,-0.21481,0.0001,21.30745]
[1776284556852,39.33,74679.07,0.0,-0.2148,0.0001,21.30703]
[1776284557569,39.33,74680.47,0.0,-0.21465,0.0001,21.29908]
[1776284558402,39.33,74680.47,0.0,-0.21465,0.0001,21.29908]
[1776284558576,39.33,74679.5,0.0,-0.21475,0.0001,21.3045]
[1776284563612,39.33,74674.86,0.0,-0.21522,0.0001,21.33003]
[1776284565078,39.33,74673.88,0.0,-0.21532,0.0001,21.33543]
[1776284565627,39.33,74671.99,0.0,-0.21551,0.0001,21.34581]
[1776284569011,39.33,74666.95,0.0,-0.21602,0.0001,21.37373]
[1776284569656,39.33,74665.97,0.0,-0.21612,0.0001,21.3791]
[1776284575001,39.33,74661.27,0.0,-0.21659,0.0001,21.40485]
[1776284580736,39.32,74660.71,0.0,-0.21664,0.0001,21.40717]
[1776284585768,39.32,74662.06,0.0,-0.21649,0.0001,21.39911]
[1776284589204,39.32,74662.69,0.0,-0.21642,0.0001,21.39541]
[1776284589251,39.32,74662.69,0.0,-0.21642,0.0001,21.39541]
[1776284589305,39.32,74663.27,0.0,-0.21636,0.0001,21.39208]
[1776284594617,39.32,74664.72,0.0,-0.2162,0.0001,21.38362]
[1776284594795,39.32,74666.3,0.0,-0.21604,0.0001,21.37465]
[1776284595007,39.32,74666.3,0.0,-0.21604,0.0001,21.37465]
[1776284599374,39.32,74664.85,0.0,-0.21618,0.0001,21.38247]
[1776284599444,39.32,74663.88,0.0,-0.21628,0.0001,21.38768]
[1776284603405,39.32,74663.02,0.0,-0.21636,0.0001,21.39227]
[1776284603463,39.32,74661.57,0.0,-0.21651,0.0001,21.40024]
[1776284604033,39.32,74661.57,0.0,-0.21651,0.0001,21.40024]
[1776284604572,39.32,74657.24,0.0,-0.21695,0.0001,21.4241]
[1776284609584,39.31,74653.15,0.0,-0.21736,0.0001,21.44639]
[1776284610186,39.31,74649.34,0.0,-0.21775,0.0001,21.46721]
[1776284610282,39.31,74649.85,0.0,-0.21769,0.0001,21.46438]
[1776284613559,39.31,74647.26,0.0,-0.21793,0.0001,21.47481]
[1776284613698,39.31,74640.22,0.0,-0.21865,0.0001,21.51368]
[1776284613753,39.31,74640.22,0.0,-0.21865,0.0001,21.51368]
[1776284614824,39.31,74644.21,0.0,-0.21824,0.0001,21.49156]
[1776284614928,39.31,74644.21,0.0,-0.21824,0.0001,21.49156]
[1776284615600,39.31,74644.21,0.0,-0.21824,0.0001,21.49156]
[1776284615603,39.31,74644.21,0.0,-0.21824,0.0001,21.49156]
[1776284615676,39.31,74645.42,0.0,-0.21811,0.0001,21.48446]
[1776284621654,39.31,74646.74,0.0,-0.21796,0.0001,21.47651]
[1776284625410,39.31,74644.89,0.0,-0.21814,0.0001,21.48618]
[1776284625708,39.31,74644.89,0.0,-0.21814,0.0001,21.48618]
[1776284625727,39.31,74644.89,0.0,-0.21814,0.0001,21.48618]
[1776284626064,39.3,74644.15,0.0,-0.21821,0.0001,21.48977]
[1776284627421,39.3,74626.66,0.0,-0.22001,0.0001,21.58662]
[1776284630044,39.31,74623.92,0.0,-0.22031,0.0001,21.60278]
[1776284630086,39.31,74623.92,0.0,-0.22031,0.0001,21.60278]
[1776284630396,39.31,74623.92,0.0,-0.22031,0.0001,21.60278]
[1776284630460,39.31,74624.24,0.0,-0.22028,0.0001,21.60101]
[1776284631214,39.31,74624.24,0.0,-0.22028,0.0001,21.60101]
[1776284632564,39.31,74622.99,0.0,-0.22042,0.0001,21.60855]
[1776284633319,39.31,74622.86,0.0,-0.22044,0.0001,21.60957]
[1776284633638,39.31,74622.86,0.0,-0.22044,0.0001,21.60957]
[1776284633711,39.31,74623.69,0.0,-0.22036,0.0001,21.60559]
[1776284635662,39.31,74623.69,0.0,-0.22036,0.0001,21.60559]
[1776284636529,39.31,74629.72,0.0,-0.21974,0.0001,21.5726]
[1776284642226,39.32,74629.0,0.0,-0.21985,0.0001,21.5782]
[1776284645127,39.32,74626.78,0.0,-0.22009,0.0001,21.59139]
[1776284645453,39.32,74615.64,0.0,-0.22125,0.0001,21.65313]
[1776284649034,39.32,74607.46,0.0,-0.22211,0.0001,21.69878]
[1776284649592,39.32,74607.46,0.0,-0.22211,0.0001,21.69878]
[1776284649685,39.33,74611.1,0.0,-0.22174,0.0001,21.67903]
[1776284649977,39.33,74611.1,0.0,-0.22174,0.0001,21.67903]
[1776284650062,39.33,74611.1,0.0,-0.22174,0.0001,21.67903]
[1776284650232,39.33,74611.1,0.0,-0.22174,0.0001,21.67903]
[1776284650509,39.33,74621.02,0.0,-0.22071,0.0001,21.62436]
[1776284651075,39.33,74621.02,0.0,-0.22071,0.0001,21.62436]
[1776284651103,39.33,74621.02,0.0,-0.22071,0.0001,21.62436]
[1776284651147,39.33,74621.02,0.0,-0.22071,0.0001,21.62436]
[1776284651347,39.33,74626.86,0.0,-0.22011,0.0001,21.59253]
[1776284653243,39.33,74626.86,0.0,-0.22012,0.0001,21.5928]
[1776284653275,39.33,74626.86,0.0,-0.22012,0.0001,21.5928]
[1776284653372,39.33,74626.86,0.0,-0.22012,0.0001,21.5928]
[1776284653446,39.33,74630.35,0.0,-0.21976,0.0001,21.57381]
[1776284654051,39.33,74630.35,0.0,-0.21976,0.0001,21.57381]
[1776284654326,39.33,74630.35,0.0,-0.21976,0.0001,21.57381]
[1776284654779,39.33,74636.73,0.0,-0.21911,0.0001,21.53883]
[1776284656153,39.33,74636.78,0.0,-0.21911,0.0001,21.53855]
[1776284656748,39.33,74636.78,0.0,-0.21912,0.0001,21.53922]
[1776284658137,39.33,74636.78,0.0,-0.21912,0.0001,21.53922]
[1776284658393,39.33,74635.25,0.0,-0.21928,0.0001,21.54801]
[1776284663427,39.34,74636.6,0.0,-0.21917,0.0001,21.54193]
[1776284669366,39.34,74636.83,0.0,-0.21917,0.0001,21.54212]
[1776284674403,39.35,74637.77,0.0,-0.21907,0.0001,21.53473]
[1776284679438,39.35,74638.75,0.0,-0.21899,0.0001,21.53048]
[1776284684568,39.35,74638.9,0.0,-0.21899,0.0001,21.5306]
[1776284686042,39.35,74648.02,0.0,-0.21806,0.0001,21.4803]
[1776284686202,39.35,74648.02,0.0,-0.21806,0.0001,21.4803]
[1776284688456,39.35,74656.98,0.0,-0.21714,0.0001,21.43037]
[1776284688503,39.35,74656.7,0.0,-0.21716,0.0001,21.43172]
[1776284690495,39.35,74656.7,0.0,-0.21716,0.0001,21.43151]
[1776284690507,39.35,74656.7,0.0,-0.21716,0.0001,21.43151]
[1776284690598,39.35,74647.64,0.0,-0.21808,0.0001,21.48155]
[1776284695010,39.35,74647.4,0.0,-0.21811,0.0001,21.48296]
[1776284695518,39.35,74647.4,0.0,-0.21811,0.0001,21.48296]
[1776284695804,39.35,74647.4,0.0,-0.21811,0.0001,21.48296]
[1776284695591,39.35,74659.61,0.0,-0.21686,0.0001,21.41549]
[1776284695821,39.35,74659.61,0.0,-0.21686,0.0001,21.41549]
[1776284698593,39.35,74660.18,0.0,-0.2168,0.0001,21.41241]
[1776284698615,39.35,74659.52,0.0,-0.21687,0.0001,21.41591]
[1776284703689,39.35,74657.34,0.0,-0.21708,0.0001,21.4274]
[1776284703986,39.35,74654.61,0.0,-0.21736,0.0001,21.44258]
[1776284705179,39.35,74654.61,0.0,-0.21736,0.0001,21.44258]
[1776284705668,39.35,74644.41,0.0,-0.21841,0.0001,21.49936]
[1776284711663,39.36,74644.6,0.0,-0.21843,0.0001,21.50029]
[1776284716816,39.36,74644.8,0.0,-0.21843,0.0001,21.50052]
[1776284717223,39.36,74644.8,0.0,-0.21844,0.0001,21.50086]
[1776284717708,39.36,74639.42,0.0,-0.21899,0.0001,21.53063]
[1776284718871,39.36,74639.42,0.0,-0.219,0.0001,21.53139]
[1776284719719,39.37,74634.51,0.0,-0.21952,0.0001,21.55891]
[1776284720568,39.37,74634.51,0.0,-0.21952,0.0001,21.55891]
[1776284720725,39.37,74632.02,0.0,-0.21978,0.0001,21.57336]
[1776284724614,39.37,74625.87,0.0,-0.22043,0.0001,21.60791]
[1776284724753,39.37,74621.07,0.0,-0.22093,0.0001,21.63465]
[1776284725956,39.37,74619.91,0.0,-0.22106,0.0001,21.64129]
[1776284727909,39.37,74619.85,0.0,-0.22107,0.0001,21.64213]
[1776284728783,39.37,74617.67,0.0,-0.2213,0.0001,21.65437]
[1776284728957,39.37,74617.67,0.0,-0.2213,0.0001,21.65437]
[1776284729788,39.37,74617.1,0.0,-0.22136,0.0001,21.65773]
[1776284734824,39.38,74615.4,0.0,-0.22154,0.0001,21.66477]
[1776284737043,39.38,74616.68,0.0,-0.22141,0.0001,21.65813]
[1776284737845,39.38,74615.96,0.0,-0.22149,0.0001,21.66228]
[1776284740261,39.38,74615.21,0.0,-0.22157,0.0001,21.6666]
[1776284741808,39.38,74598.64,0.0,-0.2233,0.0001,21.75819]
[1776284742820,39.38,74598.64,0.0,-0.2233,0.0001,21.75819]
[1776284743086,39.38,74596.34,0.0,-0.22355,0.0001,21.77097]
[1776284743142,39.38,74589.47,0.0,-0.22426,0.0001,21.80856]
[1776284745163,39.38,74583.5,0.0,-0.22489,0.0001,21.84135]
[1776284745678,39.38,74583.5,0.0,-0.22489,0.0001,21.84135]
[1776284747198,39.39,74577.33,0.0,-0.22554,0.0001,21.87534]
[1776284747250,39.39,74577.33,0.0,-0.22554,0.0001,21.87534]
[1776284747332,39.39,74567.36,0.0,-0.22658,0.0001,21.92965]
[1776284747959,39.39,74567.36,0.0,-0.22658,0.0001,21.92965]
[1776284747984,39.39,74567.36,0.0,-0.22658,0.0001,21.92965]
[1776284749056,39.39,74568.84,0.0,-0.22643,0.0001,21.92174]
[1776284749070,39.39,74568.84,0.0,-0.22643,0.0001,21.92174]
[1776284749639,39.39,74568.84,0.0,-0.22643,0.0001,21.92174]
[1776284749696,39.39,74572.49,0.0,-0.22605,0.0001,21.90187]
[1776284750502,39.39,74572.49,0.0,-0.22605,0.0001,21.90187]
[1776284750535,39.39,74572.49,0.0,-0.22605,0.0001,21.90187]
[1776284751702,39.39,74567.35,0.0,-0.22659,0.0001,21.93002]
[1776284751710,39.39,74565.33,0.0,-0.2268,0.00011,21.941]
[1776284752379,39.39,74565.33,0.0,-0.2268,0.00011,21.941]
[1776284755311,39.39,74566.91,0.0,-0.22664,0.0001,21.93261]
[1776284755338,39.39,74564.9,0.0,-0.22685,0.00011,21.9436]
[1776284759065,39.39,74560.69,0.0,-0.2273,0.00011,21.96676]
[1776284764312,39.39,74561.72,0.0,-0.2272,0.00011,21.96153]
[1776284765689,39.39,74559.88,0.0,-0.22739,0.00011,21.97162]
[1776284765763,39.39,74560.52,0.0,-0.22733,0.00011,21.96829]
[1776284768697,39.39,74559.92,0.0,-0.22739,0.00011,21.97163]
[1776284768823,39.39,74560.53,0.0,-0.22733,0.00011,21.96847]
[1776284769228,39.39,74560.53,0.0,-0.22733,0.00011,21.96847]
[1776284771544,39.39,74565.69,0.0,-0.22679,0.00011,21.94047]
[1776284771579,39.39,74575.09,0.0,-0.22581,0.0001,21.88938]
[1776284777126,39.39,74576.58,0.0,-0.22567,0.0001,21.88213]
[1776284779556,39.39,74575.83,0.0,-0.22575,0.0001,21.88637]
[1776284784567,39.4,74577.57,0.0,-0.22558,0.0001,21.87739]
[1776284785645,39.4,74587.14,0.0,-0.22458,0.0001,21.8254]
[1776284785878,39.4,74587.49,0.0,-0.22455,0.0001,21.82366]
[1776284791273,39.4,74590.55,0.0,-0.22423,0.0001,21.80468]
[1776284796310,39.4,74595.34,0.0,-0.22375,0.0001,21.77957]
[1776284797782,39.4,74595.34,0.0,-0.22375,0.0001,21.77957]
[1776284797880,39.41,74593.54,0.0,-0.22394,0.0001,21.78983]
[1776284802992,39.41,74592.41,0.0,-0.22407,0.0001,21.79662]
[1776284803861,39.41,74592.41,0.0,-0.22407,0.0001,21.79662]
[1776284804869,39.41,74588.19,0.0,-0.22452,0.0001,21.82008]
[1776284810283,39.41,74582.69,0.0,-0.22511,0.0001,21.85102]
[1776284816984,39.42,74577.57,0.0,-0.22566,0.0001,21.88001]
[1776284818042,39.42,74577.57,0.0,-0.22567,0.0001,21.88016]
[1776284820470,39.42,74576.59,0.0,-0.22577,0.0001,21.88578]
[1776284826516,39.42,74574.92,0.0,-0.22596,0.0001,21.89575]
[1776284831558,39.42,74576.86,0.0,-0.22577,0.0001,21.88579]
[1776284836595,39.42,74577.14,0.0,-0.22575,0.0001,21.88486]
[1776284840866,39.43,74588.1,0.0,-0.22462,0.0001,21.82571]
[1776284841561,39.43,74588.1,0.0,-0.22462,0.0001,21.82571]
[1776284841744,39.43,74588.1,0.0,-0.22462,0.0001,21.82571]
[1776284842418,39.43,74593.44,0.0,-0.22407,0.0001,21.79671]
[1776284842639,39.43,74593.44,0.0,-0.22407,0.0001,21.79691]
[1776284847674,39.43,74601.31,0.0,-0.22327,0.0001,21.75499]
[1776284852528,39.43,74601.39,0.0,-0.22325,0.0001,21.75187]
[1776284852710,39.43,74590.59,0.0,-0.22438,0.0001,21.81115]
[1776284855820,39.44,74590.31,0.0,-0.22442,0.0001,21.81304]
[1776284855864,39.44,74590.31,0.0,-0.22442,0.0001,21.81304]
[1776284856534,39.44,74593.42,0.0,-0.2241,0.0001,21.79628]
[1776284856739,39.44,74593.42,0.0,-0.2241,0.0001,21.79628]
[1776284859863,39.44,74600.07,0.0,-0.22341,0.0001,21.7602]
[1776284859960,39.44,74600.07,0.0,-0.22341,0.0001,21.7602]
[1776284859919,39.44,74602.26,0.0,-0.22319,0.0001,21.74837]
[1776284860363,39.44,74602.26,0.0,-0.22319,0.0001,21.74837]
[1776284860672,39.44,74602.26,0.0,-0.22319,0.0001,21.74837]
[1776284860847,39.44,74602.26,0.0,-0.22319,0.0001,21.74837]
[1776284860885,39.44,74602.26,0.0,-0.22319,0.0001,21.74837]
[1776284860985,39.44,74635.48,0.0,-0.21975,0.0001,21.56609]
[1776284861595,39.44,74635.48,0.0,-0.21975,0.0001,21.56609]
[1776284861805,39.44,74635.48,0.0,-0.21975,0.0001,21.56609]
[1776284861951,39.44,74668.91,0.0,-0.21633,0.0001,21.38126]
[1776284862120,39.44,74668.91,0.0,-0.21633,0.0001,21.38126]
[1776284862889,39.44,74668.91,0.0,-0.21633,0.0001,21.38126]
[1776284862954,39.44,74664.29,0.0,-0.21679,0.0001,21.40657]
[1776284863500,39.44,74664.29,0.0,-0.21679,0.0001,21.40657]
[1776284863790,39.44,74664.29,0.0,-0.21679,0.0001,21.40639]
[1776284864277,39.44,74664.29,0.0,-0.21679,0.0001,21.40639]
[1776284864288,39.44,74664.29,0.0,-0.21679,0.0001,21.40639]
[1776284864297,39.44,74664.29,0.0,-0.21679,0.0001,21.40639]
[1776284864883,39.44,74664.29,0.0,-0.21679,0.0001,21.40639]
[1776284864886,39.44,74666.03,0.0,-0.21661,0.0001,21.39645]
[1776284865129,39.44,74666.03,0.0,-0.21661,0.0001,21.39645]
[1776284865277,39.44,74666.03,0.0,-0.21661,0.0001,21.39645]
[1776284865383,39.44,74666.03,0.0,-0.21661,0.0001,21.39645]
[1776284865897,39.44,74683.23,0.0,-0.21485,0.0001,21.3007]
[1776284866771,39.44,74683.23,0.0,-0.21485,0.0001,21.3007]
[1776284866842,39.43,74686.07,0.0,-0.21456,0.0001,21.28458]
[1776284867764,39.43,74686.07,0.0,-0.21456,0.0001,21.28458]
[1776284867936,39.43,74686.07,0.0,-0.21456,0.0001,21.28458]
[1776284867957,39.43,74686.07,0.0,-0.21456,0.0001,21.28458]
[1776284867822,39.43,74686.07,0.0,-0.21456,0.0001,21.28437]
[1776284868668,39.43,74686.07,0.0,-0.21456,0.0001,21.28437]
[1776284868829,39.43,74690.92,0.0,-0.21406,0.0001,21.25708]
[1776284869835,39.43,74701.31,0.0,-0.213,0.0001,21.19889]
[1776284870520,39.43,74701.31,0.0,-0.213,0.0001,21.19889]
[1776284871135,39.43,74701.67,0.0,-0.21296,0.0001,21.19671]
[1776284871213,39.43,74701.67,0.0,-0.21296,0.0001,21.19671]
[1776284871849,39.43,74702.51,0.0,-0.21288,0.0001,21.19183]
[1776284874443,39.43,74709.5,0.0,-0.21216,0.0001,21.15238]
[1776284874456,39.43,74709.5,0.0,-0.21216,0.0001,21.15238]
[1776284874871,39.43,74710.04,0.0,-0.21211,0.0001,21.14921]
[1776284880015,39.43,74700.79,0.0,-0.21303,0.0001,21.20025]
[1776284881134,39.43,74709.61,0.0,-0.21214,0.0001,21.15073]
[1776284881239,39.43,74709.61,0.0,-0.21214,0.0001,21.15073]
[1776284881601,39.43,74709.61,0.0,-0.21214,0.0001,21.15073]
[1776284881750,39.43,74709.61,0.0,-0.21214,0.0001,21.15073]
[1776284881954,39.43,74715.54,0.0,-0.21154,0.0001,21.11748]
[1776284882939,39.43,74725.52,0.0,-0.21053,0.0001,21.0613]
[1776284884922,39.43,74723.62,0.0,-0.21072,0.0001,21.07176]
[1776284885826,39.42,74725.64,0.0,-0.21051,0.0001,21.06023]
[1776284886864,39.42,74725.91,0.0,-0.21048,0.0001,21.05853]
[1776284890137,39.42,74724.3,0.0,-0.21063,0.0001,21.06674]
[1776284890964,39.42,74724.3,0.0,-0.21063,0.0001,21.06674]
[1776284890992,39.42,74725.89,0.0,-0.21047,0.0001,21.05764]
[1776284893377,39.42,74727.32,0.0,-0.21032,0.0001,21.04927]
[1776284897056,39.42,74729.82,0.0,-0.21006,0.0001,21.03465]
[1776284899808,39.42,74729.35,0.0,-0.2101,0.0001,21.03703]
[1776284899844,39.42,74729.35,0.0,-0.2101,0.0001,21.03703]
[1776284900056,39.42,74728.69,0.0,-0.21016,0.0001,21.04061]
[1776284900643,39.42,74728.69,0.0,-0.21016,0.0001,21.04061]
[1776284900653,39.42,74728.69,0.0,-0.21016,0.0001,21.04061]
[1776284900798,39.42,74728.69,0.0,-0.21016,0.0001,21.04061]
[1776284900864,39.42,74728.69,0.0,-0.21016,0.0001,21.04061]
[1776284901068,39.42,74726.08,0.0,-0.21042,0.0001,21.05513]
[1776284901484,39.42,74726.08,0.0,-0.21042,0.0001,21.05513]
[1776284901759,39.42,74726.08,0.0,-0.21042,0.0001,21.05513]
[1776284901858,39.42,74723.43,0.0,-0.21069,0.0001,21.06986]
[1776284903137,39.42,74722.88,0.0,-0.21074,0.0001,21.07294]
[1776284903181,39.42,74720.98,0.0,-0.21093,0.0001,21.08344]
[1776284905782,39.42,74720.98,0.0,-0.21093,0.0001,21.08328]
[1776284905955,39.42,74720.98,0.0,-0.21093,0.0001,21.08328]
[1776284907510,39.41,74720.12,0.0,-0.21101,0.0001,21.08776]
[1776284907651,39.41,74705.93,0.0,-0.21243,0.0001,21.16702]
[1776284913147,39.41,74705.85,0.0,-0.21241,0.0001,21.16369]
[1776284919195,39.41,74704.84,0.0,-0.21249,0.0001,21.16819]
[1776284924236,39.4,74703.25,0.0,-0.21263,0.0001,21.17564]
[1776284925249,39.4,74703.25,0.0,-0.21263,0.0001,21.17564]
[1776284925355,39.4,74703.25,0.0,-0.21263,0.0001,21.17564]
[1776284925618,39.4,74708.33,0.0,-0.21211,0.0001,21.14662]
[1776284927262,39.4,74708.33,0.0,-0.21211,0.0001,21.14662]
[1776284927586,39.4,74708.33,0.0,-0.21211,0.0001,21.14662]
[1776284928760,39.4,74711.72,0.0,-0.21176,0.0001,21.12712]
[1776284929188,39.4,74716.66,0.0,-0.21125,0.0001,21.0992]
[1776284931369,39.4,74721.89,0.0,-0.21073,0.0001,21.06967]
[1776284933512,39.4,74722.06,0.0,-0.2107,0.0001,21.06839]
[1776284933605,39.4,74721.14,0.0,-0.21079,0.0001,21.07325]
[1776284934491,39.4,74721.14,0.0,-0.21079,0.0001,21.07325]
[1776284935583,39.4,74721.2,0.0,-0.21078,0.0001,21.07277]
[1776284936044,39.4,74721.2,0.0,-0.21078,0.0001,21.07277]
[1776284935642,39.4,74723.48,0.0,-0.21055,0.0001,21.05982]
[1776284936969,39.4,74723.48,0.0,-0.21055,0.0001,21.05982]
[1776284937157,39.4,74724.31,0.0,-0.21046,0.0001,21.05504]
[1776284937922,39.4,74724.31,0.0,-0.21046,0.0001,21.05504]
[1776284938860,39.4,74724.08,0.0,-0.21049,0.0001,21.05621]
[1776284939598,39.4,74725.68,0.0,-0.21032,0.0001,21.04701]
[1776284939941,39.39,74725.96,0.0,-0.21029,0.0001,21.04523]
[1776284941349,39.39,74725.96,0.0,-0.21029,0.0001,21.04523]
[1776284941591,39.39,74725.96,0.0,-0.21029,0.0001,21.04523]
[1776284946364,39.39,74730.04,0.0,-0.20987,0.0001,21.0214]
[1776284946415,39.39,74730.04,0.0,-0.20987,0.0001,21.0214]
[1776284946512,39.39,74734.01,0.0,-0.20946,0.0001,20.99875]
[1776284949856,39.39,74733.79,0.0,-0.20948,0.0001,20.99984]
[1776284949897,39.39,74733.79,0.0,-0.20948,0.0001,20.99984]
[1776284950500,39.39,74733.15,0.0,-0.20954,0.0001,21.00315]
[1776284950544,39.39,74733.15,0.0,-0.20954,0.0001,21.00315]
[1776284953119,39.39,74740.45,0.0,-0.2088,0.0001,20.96144]
[1776284953768,39.39,74740.45,0.0,-0.2088,0.0001,20.96144]
[1776284953851,39.39,74740.18,0.0,-0.20882,0.0001,20.96278]
[1776284955791,39.39,74740.18,0.0,-0.20882,0.0001,20.96258]
[1776284955835,39.39,74740.18,0.0,-0.20882,0.0001,20.96258]
[1776284955865,39.39,74740.18,0.0,-0.20882,0.0001,20.96258]
[1776284955964,39.39,74740.2,0.0,-0.20881,0.0001,20.96228]
[1776284957375,39.39,74744.78,0.0,-0.20835,0.0001,20.93627]
[1776284958567,39.38,74751.76,0.0,-0.20766,0.0001,20.89673]
[1776284960353,39.38,74752.2,0.0,-0.20761,0.0001,20.89396]
[1776284962068,39.38,74752.98,0.0,-0.20753,0.0001,20.88941]
[1776284962353,39.38,74755.07,0.0,-0.20732,0.0001,20.87748]
[1776284963514,39.38,74758.97,0.0,-0.20693,0.0001,20.85534]
[1776284963773,39.38,74758.97,0.0,-0.20693,0.0001,20.85534]
[1776284963802,39.38,74758.97,0.0,-0.20693,0.0001,20.85534]
[1776284964070,39.38,74758.97,0.0,-0.20693,0.0001,20.85534]
[1776284964080,39.38,74769.98,0.0,-0.20583,0.0001,20.79299]
[1776284964527,39.38,74769.98,0.0,-0.20583,0.0001,20.79299]
[1776284966453,39.38,74774.02,0.0,-0.20543,0.0001,20.76981]
[1776284967068,39.38,74774.02,0.0,-0.20543,0.0001,20.76981]
[1776284968407,39.38,74774.39,0.0,-0.20539,0.0001,20.76742]
[1776284969029,39.38,74774.39,0.0,-0.20539,0.0001,20.76742]
[1776284969810,39.38,74772.68,0.0,-0.20555,0.0001,20.77711]
[1776284971829,39.38,74770.09,0.0,-0.20581,0.0001,20.79144]
[1776284973786,39.38,74768.92,0.0,-0.2059,0.0001,20.79447]
[1776284973793,39.38,74768.92,0.0,-0.2059,0.0001,20.79447]
[1776284973877,39.38,74771.88,0.0,-0.2056,0.0001,20.77767]
[1776284974317,39.38,74771.88,0.0,-0.2056,0.0001,20.77767]
[1776284976300,39.38,74771.89,0.0,-0.2056,0.0001,20.77753]
[1776284980542,39.38,74771.88,0.0,-0.2056,0.0001,20.77742]
[1776284985872,39.38,74773.22,0.0,-0.20546,0.0001,20.76968]
[1776284988313,39.38,74773.37,0.0,-0.20545,0.0001,20.76866]
[1776284988398,39.38,74773.37,0.0,-0.20545,0.0001,20.76866]
[1776284988412,39.38,74773.37,0.0,-0.20545,0.0001,20.76866]
[1776284989665,39.38,74773.25,0.0,-0.20546,0.0001,20.76929]
[1776284989692,39.38,74782.67,0.0,-0.20452,0.0001,20.71568]
[1776284991742,39.38,74793.21,0.0,-0.20348,0.0001,20.65553]
[1776284992307,39.38,74793.21,0.0,-0.20348,0.0001,20.65553]
[1776284992403,39.38,74793.21,0.0,-0.20348,0.0001,20.65553]
[1776284992712,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993330,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993348,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993441,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993466,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993475,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993530,39.38,74793.21,0.0,-0.20348,0.0001,20.65538]
[1776284993922,39.37,74784.17,0.0,-0.20436,0.0001,20.70653]
[1776284996613,39.37,74779.6,0.0,-0.20481,0.0001,20.73213]
[1776284996713,39.37,74779.6,0.0,-0.20481,0.0001,20.73213]
[1776285001978,39.37,74784.91,0.0,-0.20427,0.0001,20.70122]
[1776285002065,39.37,74785.14,0.0,-0.20425,0.0001,20.6998]
[1776285003465,39.37,74788.78,0.0,-0.20389,0.0001,20.67903]
[1776285004878,39.37,74788.78,0.0,-0.20389,0.0001,20.67894]
[1776285004898,39.37,74804.29,0.0,-0.20236,0.0001,20.59057]
[1776285005370,39.37,74804.29,0.0,-0.20236,0.0001,20.59057]
[1776285007637,39.37,74803.84,0.0,-0.2024,0.0001,20.59286]
[1776285008826,39.37,74804.56,0.0,-0.20232,0.0001,20.58862]
[1776285009100,39.37,74804.56,0.0,-0.20232,0.0001,20.58862]
[1776285009145,39.37,74804.56,0.0,-0.20232,0.0001,20.58862]
[1776285009840,39.37,74804.12,0.0,-0.20236,0.0001,20.59085]
[1776285011211,39.37,74809.54,0.0,-0.20183,0.0001,20.55988]
[1776285011734,39.37,74809.54,0.0,-0.20183,0.0001,20.55988]
[1776285011853,39.37,74813.59,0.0,-0.20143,0.0001,20.53673]
[1776285013807,39.37,74809.45,0.0,-0.20184,0.0001,20.56023]
[1776285017483,39.37,74811.61,0.0,-0.20162,0.0001,20.54746]
[1776285017897,39.37,74815.97,0.0,-0.20119,0.0001,20.52251]
[1776285021516,39.36,74817.32,0.0,-0.20105,0.0001,20.5143]
[1776285021605,39.36,74817.32,0.0,-0.20105,0.0001,20.5143]
[1776285021636,39.36,74817.32,0.0,-0.20105,0.0001,20.5143]
[1776285021795,39.36,74817.32,0.0,-0.20105,0.0001,20.5143]
[1776285021898,39.36,74817.32,0.0,-0.20105,0.0001,20.5143]
[1776285021993,39.36,74827.72,0.0,-0.20003,0.0001,20.45478]
[1776285022487,39.36,74827.72,0.0,-0.20003,0.0001,20.45478]
[1776285022507,39.36,74827.72,0.0,-0.20003,0.0001,20.45478]
[1776285023046,39.36,74827.72,0.0,-0.20003,0.0001,20.45478]
[1776285023057,39.36,74829.32,0.0,-0.19987,0.0001,20.44536]
[1776285024772,39.36,74829.32,0.0,-0.19987,0.0001,20.44517]
[1776285024817,39.36,74829.32,0.0,-0.19987,0.0001,20.44517]
[1776285024943,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285025358,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285025833,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285025854,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285025929,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285025933,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285026176,39.36,74827.32,0.0,-0.20006,0.0001,20.45641]
[1776285026016,39.36,74831.47,0.0,-0.19965,0.0001,20.4325]
[1776285026958,39.36,74831.47,0.0,-0.19965,0.0001,20.43231]
[1776285028130,39.36,74831.47,0.0,-0.19965,0.0001,20.43231]
[1776285028184,39.36,74839.23,0.0,-0.19889,0.0001,20.38775]
[1776285028899,39.36,74839.23,0.0,-0.19889,0.0001,20.38775]
[1776285028998,39.36,74836.96,0.0,-0.19911,0.0001,20.40061]
[1776285029504,39.36,74836.96,0.0,-0.19911,0.0001,20.40061]
[1776285029678,39.36,74836.96,0.0,-0.19911,0.0001,20.40061]
[1776285030155,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285030214,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285030283,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285030615,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285030653,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285031006,39.36,74850.17,0.0,-0.19783,0.0001,20.32484]
[1776285031063,39.36,74861.35,0.0,-0.19673,0.0001,20.25715]
[1776285031827,39.36,74861.35,0.0,-0.19673,0.0001,20.25715]
[1776285031961,39.36,74861.35,0.0,-0.19673,0.0001,20.25715]
[1776285032145,39.36,74861.35,0.0,-0.19673,0.0001,20.25715]
[1776285032588,39.36,74859.45,0.0,-0.19691,0.0001,20.26787]
[1776285033001,39.36,74859.45,0.0,-0.19691,0.0001,20.26783]
[1776285033334,39.36,74859.45,0.0,-0.19691,0.0001,20.26783]
[1776285033541,39.36,74859.45,0.0,-0.19691,0.0001,20.26783]
[1776285034885,39.36,74864.65,0.0,-0.1964,0.0001,20.23793]
[1776285035014,39.36,74870.86,0.0,-0.1958,0.0001,20.20217]
[1776285035760,39.36,74870.86,0.0,-0.1958,0.0001,20.20217]
[1776285037966,39.36,74870.42,0.0,-0.19584,0.0001,20.20449]
[1776285039929,39.36,74868.3,0.0,-0.19604,0.0001,20.21645]
[1776285040889,39.36,74870.11,0.0,-0.19587,0.0001,20.20588]
[1776285041066,39.36,74865.75,0.0,-0.19629,0.0001,20.23099]
[1776285042775,39.36,74866.62,0.0,-0.1962,0.0001,20.22601]
[1776285042796,39.36,74866.62,0.0,-0.1962,0.0001,20.22601]
[1776285042867,39.36,74866.62,0.0,-0.1962,0.0001,20.22601]
[1776285043079,39.36,74872.4,0.0,-0.19565,0.0001,20.19264]
[1776285044938,39.36,74875.83,0.0,-0.19531,0.0001,20.1728]
[1776285045093,39.36,74877.7,0.0,-0.19513,0.0001,20.16195]
[1776285046829,39.36,74878.78,0.0,-0.19503,0.0001,20.15566]
[1776285046959,39.36,74878.78,0.0,-0.19503,0.0001,20.15566]
[1776285047024,39.36,74878.78,0.0,-0.19503,0.0001,20.15566]
[1776285048667,39.35,74883.5,0.0,-0.19457,0.0001,20.12833]
[1776285048683,39.35,74883.5,0.0,-0.19457,0.0001,20.12833]
[1776285051135,39.35,74898.35,0.0,-0.19315,0.0001,20.04266]
[1776285052105,39.35,74898.35,0.0,-0.19315,0.0001,20.04266]
[1776285052158,39.35,74907.17,0.0,-0.19232,9e-05,19.9918]
[1776285052802,39.35,74907.17,0.0,-0.19232,9e-05,19.9918]
[1776285055229,39.35,74907.83,0.0,-0.19225,9e-05,19.98798]
[1776285055310,39.35,74908.37,0.0,-0.1922,9e-05,19.98482]
[1776285055559,39.35,74908.37,0.0,-0.1922,9e-05,19.98482]
[1776285055654,39.35,74908.37,0.0,-0.1922,9e-05,19.98482]
[1776285056525,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285056533,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285056541,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285056553,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285056560,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285056639,39.35,74909.21,0.0,-0.19212,9e-05,19.97993]
[1776285058856,39.35,74904.22,0.0,-0.19259,0.0001,20.00853]
[1776285059304,39.35,74904.45,0.0,-0.19257,0.0001,20.00706]
[1776285059636,39.35,74904.45,0.0,-0.19257,0.0001,20.00706]
[1776285060369,39.35,74906.68,0.0,-0.19235,0.0001,19.99406]
[1776285060573,39.35,74906.68,0.0,-0.19235,0.0001,19.99406]
[1776285062786,39.35,74905.89,0.0,-0.19243,0.0001,19.9984]
[1776285063133,39.35,74905.89,0.0,-0.19243,0.0001,19.9984]
[1776285063219,39.35,74905.83,0.0,-0.19243,0.0001,19.99863]
[1776285065157,39.35,74905.93,0.0,-0.19242,0.0001,19.99794]
[1776285065177,39.35,74905.93,0.0,-0.19242,0.0001,19.99794]
[1776285065236,39.35,74907.98,0.0,-0.19222,9e-05,19.98598]
[1776285066289,39.35,74907.98,0.0,-0.19222,9e-05,19.98587]
[1776285066354,39.35,74907.98,0.0,-0.19222,9e-05,19.98587]
[1776285066432,39.35,74907.98,0.0,-0.19222,9e-05,19.98587]
[1776285067459,39.35,74905.22,0.0,-0.19248,0.0001,20.0017]
[1776285068204,39.35,74905.22,0.0,-0.19248,0.0001,20.0017]
[1776285068351,39.35,74900.22,0.0,-0.19296,0.0001,20.03065]
[1776285070700,39.35,74896.64,0.0,-0.1933,0.0001,20.05136]
[1776285071217,39.35,74896.64,0.0,-0.1933,0.0001,20.05136]
[1776285071236,39.35,74896.64,0.0,-0.1933,0.0001,20.05136]
[1776285070841,39.35,74895.38,0.0,-0.19342,0.0001,20.05867]
[1776285071276,39.35,74895.38,0.0,-0.19342,0.0001,20.05867]
[1776285072187,39.35,74895.38,0.0,-0.19342,0.0001,20.05867]
[1776285072216,39.35,74887.35,0.0,-0.19419,0.0001,20.10502]
[1776285073299,39.35,74887.35,0.0,-0.19419,0.0001,20.10502]
[1776285073363,39.35,74887.35,0.0,-0.19419,0.0001,20.10502]
[1776285073463,39.35,74878.79,0.0,-0.19501,0.0001,20.15428]
[1776285075277,39.35,74878.79,0.0,-0.19501,0.0001,20.15423]
[1776285075304,39.35,74878.79,0.0,-0.19501,0.0001,20.15423]
[1776285075366,39.35,74873.96,0.0,-0.19547,0.0001,20.18194]
[1776285076559,39.35,74873.96,0.0,-0.19547,0.0001,20.18194]
[1776285077297,39.35,74873.86,0.0,-0.19548,0.0001,20.18241]
[1776285077851,39.35,74873.86,0.0,-0.19548,0.0001,20.18241]
[1776285078516,39.35,74872.31,0.0,-0.19562,0.0001,20.19122]
[1776285078612,39.35,74872.31,0.0,-0.19562,0.0001,20.19122]
[1776285078631,39.35,74872.31,0.0,-0.19562,0.0001,20.19122]
[1776285078775,39.35,74872.31,0.0,-0.19562,0.0001,20.19122]
[1776285079335,39.35,74875.54,0.0,-0.19531,0.0001,20.17254]
[1776285079342,39.35,74875.54,0.0,-0.19531,0.0001,20.17254]
[1776285079941,39.35,74875.54,0.0,-0.19531,0.0001,20.17254]
[1776285080189,39.35,74875.54,0.0,-0.19531,0.0001,20.17254]
[1776285080255,39.35,74883.65,0.0,-0.19453,0.0001,20.12567]
[1776285082239,39.35,74896.52,0.0,-0.1933,0.0001,20.0515]
[1776285087430,39.35,74902.49,0.0,-0.19274,0.0001,20.01735]
[1776285090541,39.35,74909.71,0.0,-0.19205,9e-05,19.97565]
[1776285090819,39.35,74909.71,0.0,-0.19205,9e-05,19.97565]
[1776285090934,39.35,74909.71,0.0,-0.19205,9e-05,19.97565]
[1776285090950,39.35,74915.53,0.0,-0.1915,9e-05,19.94192]
[1776285093485,39.35,74919.44,0.0,-0.1911,9e-05,19.91573]
[1776285095575,39.35,74920.36,0.0,-0.19101,9e-05,19.91031]
[1776285095653,39.35,74920.6,0.0,-0.19099,9e-05,19.90888]
[1776285102088,39.35,74924.9,0.0,-0.19058,9e-05,19.88393]
[1776285102240,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285102554,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285102621,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285102765,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285102821,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285102976,39.35,74926.14,0.0,-0.19047,9e-05,19.87677]
[1776285103077,39.35,74921.23,0.0,-0.19093,9e-05,19.90527]
[1776285103306,39.35,74921.23,0.0,-0.19093,9e-05,19.90527]
[1776285103765,39.35,74921.23,0.0,-0.19093,9e-05,19.90527]
[1776285104613,39.35,74916.04,0.0,-0.19142,9e-05,19.93527]
[1776285104696,39.35,74916.04,0.0,-0.19142,9e-05,19.93527]
[1776285104936,39.35,74921.54,0.0,-0.19091,9e-05,19.90366]
[1776285106144,39.35,74921.54,0.0,-0.19091,9e-05,19.90366]
[1776285106164,39.35,74921.54,0.0,-0.19091,9e-05,19.90366]
[1776285106262,39.35,74923.47,0.0,-0.19072,9e-05,19.89259]
[1776285107719,39.35,74923.47,0.0,-0.19072,9e-05,19.89259]
[1776285107740,39.35,74923.47,0.0,-0.19072,9e-05,19.89259]
[1776285108276,39.35,74926.9,0.0,-0.1904,9e-05,19.87294]
[1776285112699,39.35,74925.31,0.0,-0.19056,9e-05,19.88247]
[1776285117253,39.35,74927.17,0.0,-0.19039,9e-05,19.87215]
[1776285117318,39.35,74925.8,0.0,-0.19052,9e-05,19.88023]
[1776285120180,39.35,74924.98,0.0,-0.1906,9e-05,19.88522]
[1776285120265,39.35,74926.16,0.0,-0.1905,9e-05,19.87863]
[1776285120866,39.35,74926.16,0.0,-0.1905,9e-05,19.87863]
[1776285121870,39.35,74919.31,0.0,-0.19114,9e-05,19.91824]
[1776285121908,39.36,74905.91,0.0,-0.19242,0.0001,19.99576]
[1776285123136,39.36,74905.91,0.0,-0.19242,0.0001,19.99576]
[1776285123231,39.36,74904.6,0.0,-0.19254,0.0001,20.00352]
[1776285128681,39.36,74897.08,0.0,-0.19326,0.0001,20.04725]
[1776285131963,39.36,74890.44,0.0,-0.1939,0.0001,20.08574]
[1776285132040,39.36,74889.37,0.0,-0.194,0.0001,20.0919]
[1776285133101,39.36,74889.37,0.0,-0.194,0.0001,20.0919]
[1776285134987,39.36,74880.81,0.0,-0.19482,0.0001,20.14119]
[1776285135080,39.36,74880.81,0.0,-0.19482,0.0001,20.14119]
[1776285136015,39.36,74880.04,0.0,-0.1949,0.0001,20.14558]
[1776285139169,39.36,74884.61,0.0,-0.19446,0.0001,20.11918]
[1776285139323,39.36,74884.61,0.0,-0.19446,0.0001,20.11918]
[1776285139461,39.36,74887.32,0.0,-0.1942,0.0001,20.10356]
[1776285140497,39.36,74887.32,0.0,-0.1942,0.0001,20.10356]
[1776285142115,39.36,74891.4,0.0,-0.19381,0.0001,20.08006]
[1776285142205,39.36,74900.2,0.0,-0.19297,0.0001,20.02929]
[1776285147818,39.36,74900.73,0.0,-0.19291,0.0001,20.02604]
[1776285152853,39.36,74900.99,0.0,-0.19286,0.0001,20.02075]
[1776285157888,39.35,74899.67,0.0,-0.19298,0.0001,20.02817]
[1776285163929,39.36,74902.14,0.0,-0.19276,0.0001,20.01434]
[1776285168965,39.36,74902.47,0.0,-0.19273,0.0001,20.01266]
[1776285174272,39.36,74903.47,0.0,-0.19263,0.0001,20.00666]
[1776285180264,39.35,74898.79,0.0,-0.19307,0.0001,20.03324]
[1776285180332,39.35,74898.79,0.0,-0.19307,0.0001,20.03324]
[1776285180593,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285180780,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285180793,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285180925,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285180978,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285181009,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285181066,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285181121,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285181183,39.35,74900.23,0.0,-0.19293,0.0001,20.0247]
[1776285181282,39.35,74883.21,0.0,-0.19455,0.0001,20.12283]
[1776285182646,39.35,74883.21,0.0,-0.19455,0.0001,20.12283]
[1776285182908,39.35,74883.21,0.0,-0.19455,0.0001,20.12283]
[1776285183067,39.35,74876.98,0.0,-0.19515,0.0001,20.15868]
[1776285183681,39.35,74876.98,0.0,-0.19515,0.0001,20.15868]
[1776285183831,39.35,74876.98,0.0,-0.19515,0.0001,20.15868]
[1776285186638,39.35,74876.03,0.0,-0.19524,0.0001,20.16417]
[1776285186783,39.35,74876.03,0.0,-0.19524,0.0001,20.16417]
[1776285187095,39.35,74871.93,0.0,-0.19563,0.0001,20.18773]
[1776285188680,39.35,74868.07,0.0,-0.196,0.0001,20.20976]
[1776285188686,39.35,74868.07,0.0,-0.196,0.0001,20.20976]
[1776285189111,39.35,74871.3,0.0,-0.19569,0.0001,20.19081]
[1776285192754,39.35,74867.05,0.0,-0.19608,0.0001,20.21463]
[1776285193016,39.35,74867.05,0.0,-0.19608,0.0001,20.21463]
[1776285193042,39.35,74867.05,0.0,-0.19608,0.0001,20.21463]
[1776285193363,39.35,74867.05,0.0,-0.19608,0.0001,20.21463]
[1776285193335,39.35,74854.15,0.0,-0.19733,0.0001,20.28869]
[1776285194778,39.35,74854.15,0.0,-0.19733,0.0001,20.2885]
[1776285194798,39.35,74854.15,0.0,-0.19733,0.0001,20.2885]
[1776285195141,39.35,74854.15,0.0,-0.19733,0.0001,20.2885]
[1776285195239,39.35,74840.12,0.0,-0.19868,0.0001,20.36886]
[1776285195563,39.35,74840.12,0.0,-0.19868,0.0001,20.36886]
[1776285195671,39.35,74840.12,0.0,-0.19868,0.0001,20.36886]
[1776285195724,39.35,74840.12,0.0,-0.19868,0.0001,20.36886]
[1776285196541,39.35,74840.12,0.0,-0.19868,0.0001,20.36886]
[1776285199448,39.35,74838.64,0.0,-0.19882,0.0001,20.37698]
[1776285199545,39.35,74838.64,0.0,-0.19882,0.0001,20.37698]
[1776285199567,39.35,74838.64,0.0,-0.19882,0.0001,20.37698]
[1776285200347,39.35,74846.3,0.0,-0.19808,0.0001,20.33296]
[1776285200997,39.35,74846.3,0.0,-0.19808,0.0001,20.33296]
[1776285201044,39.35,74846.3,0.0,-0.19808,0.0001,20.33296]
[1776285202796,39.35,74848.69,0.0,-0.19784,0.0001,20.31901]
[1776285202860,39.35,74848.69,0.0,-0.19784,0.0001,20.31901]
[1776285203725,39.35,74847.54,0.0,-0.19795,0.0001,20.32553]
[1776285203884,39.35,74847.54,0.0,-0.19795,0.0001,20.32553]
[1776285204234,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204758,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204772,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204775,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204798,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204886,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285204964,39.35,74845.55,0.0,-0.19814,0.0001,20.33693]
[1776285205242,39.35,74847.77,0.0,-0.19793,0.0001,20.32403]
[1776285206932,39.35,74842.41,0.0,-0.19844,0.0001,20.35467]
[1776285207256,39.35,74837.11,0.0,-0.19896,0.0001,20.3849]
[1776285209797,39.35,74838.27,0.0,-0.19884,0.0001,20.37798]
[1776285210036,39.35,74838.27,0.0,-0.19884,0.0001,20.37798]
[1776285210420,39.35,74838.27,0.0,-0.19884,0.0001,20.37784]
[1776285210626,39.35,74838.27,0.0,-0.19884,0.0001,20.37784]
[1776285210723,39.35,74838.27,0.0,-0.19884,0.0001,20.37784]
[1776285210789,39.35,74838.27,0.0,-0.19884,0.0001,20.37784]
[1776285211285,39.35,74834.97,0.0,-0.19913,0.0001,20.39317]
[1776285211514,39.35,74834.97,0.0,-0.19913,0.0001,20.39317]
[1776285211649,39.35,74834.97,0.0,-0.19913,0.0001,20.39317]
[1776285212290,39.35,74824.69,0.0,-0.20013,0.0001,20.45191]
[1776285213011,39.35,74824.69,0.0,-0.20013,0.0001,20.45191]
[1776285213366,39.35,74824.69,0.0,-0.20013,0.0001,20.45191]
[1776285213401,39.34,74814.21,0.0,-0.20115,0.0001,20.51163]
[1776285216156,39.34,74812.05,0.0,-0.20136,0.0001,20.52354]
[1776285216253,39.34,74812.05,0.0,-0.20136,0.0001,20.52354]
[1776285216293,39.34,74812.05,0.0,-0.20136,0.0001,20.52354]
[1776285216405,39.34,74812.05,0.0,-0.20136,0.0001,20.52354]
[1776285216391,39.34,74797.57,0.0,-0.20278,0.0001,20.60588]
[1776285216590,39.34,74797.57,0.0,-0.20278,0.0001,20.60588]
[1776285218344,39.34,74797.57,0.0,-0.20277,0.0001,20.60564]
[1776285218361,39.34,74802.66,0.0,-0.20227,0.0001,20.5765]
[1776285219605,39.34,74802.66,0.0,-0.20227,0.0001,20.57633]
[1776285221140,39.34,74800.07,0.0,-0.20252,0.0001,20.59096]
[1776285223132,39.34,74801.24,0.0,-0.2024,0.0001,20.58407]
[1776285224905,39.34,74799.8,0.0,-0.20254,0.0001,20.59202]
[1776285225142,39.34,74799.8,0.0,-0.20254,0.0001,20.59202]
[1776285225402,39.34,74794.61,0.0,-0.20304,0.0001,20.62144]
[1776285227158,39.34,74794.61,0.0,-0.20304,0.0001,20.62128]
[1776285227356,39.34,74794.61,0.0,-0.20304,0.0001,20.62128]
[1776285229195,39.34,74791.02,0.0,-0.20339,0.0001,20.64133]
[1776285234449,39.33,74788.77,0.0,-0.20359,0.0001,20.65278]
[1776285237283,39.33,74788.53,0.0,-0.20361,0.0001,20.65392]
[1776285239312,39.33,74784.64,0.0,-0.20398,0.0001,20.67557]
[1776285242359,39.33,74782.07,0.0,-0.20423,0.0001,20.6894]
[1776285242369,39.33,74782.07,0.0,-0.20423,0.0001,20.6894]
[1776285242929,39.33,74784.52,0.0,-0.20397,0.0001,20.67492]
[1776285243243,39.33,74781.67,0.0,-0.20425,0.0001,20.69085]
[1776285244147,39.33,74781.67,0.0,-0.20425,0.0001,20.69085]
[1776285244157,39.33,74781.67,0.0,-0.20425,0.0001,20.69085]
[1776285244228,39.33,74781.67,0.0,-0.20425,0.0001,20.69085]
[1776285244329,39.33,74780.38,0.0,-0.20437,0.0001,20.6979]
[1776285247412,39.33,74770.56,0.0,-0.20534,0.0001,20.75347]
[1776285247536,39.32,74769.15,0.0,-0.20548,0.0001,20.761]
[1776285250122,39.32,74769.58,0.0,-0.20543,0.0001,20.75833]
[1776285250152,39.32,74769.58,0.0,-0.20543,0.0001,20.75833]
[1776285250436,39.32,74768.27,0.0,-0.20555,0.0001,20.76529]
[1776285252154,39.32,74768.27,0.0,-0.20555,0.0001,20.76529]
[1776285253357,39.32,74761.04,0.0,-0.20626,0.0001,20.80576]
[1776285255217,39.32,74761.0,0.0,-0.20626,0.0001,20.8057]
[1776285255279,39.32,74761.0,0.0,-0.20626,0.0001,20.8057]
[1776285255472,39.32,74761.0,0.0,-0.20626,0.0001,20.8057]
[1776285256291,39.32,74767.81,0.0,-0.20557,0.0001,20.76656]
[1776285257561,39.32,74761.84,0.0,-0.20616,0.0001,20.80002]
[1776285258000,39.32,74761.84,0.0,-0.20616,0.0001,20.80002]
[1776285261304,39.32,74758.36,0.0,-0.2065,0.0001,20.8194]
[1776285263598,39.31,74756.34,0.0,-0.20669,0.0001,20.83025]
[1776285269465,39.31,74759.18,0.0,-0.20639,0.0001,20.81293]
[1776285270031,39.31,74759.18,0.0,-0.20639,0.0001,20.81293]
[1776285270063,39.31,74759.18,0.0,-0.20639,0.0001,20.81293]
[1776285270250,39.31,74759.18,0.0,-0.20639,0.0001,20.81293]
[1776285271200,39.31,74762.71,0.0,-0.20603,0.0001,20.79254]
[1776285271724,39.31,74765.8,0.0,-0.2057,0.0001,20.77143]
[1776285271807,39.31,74767.78,0.0,-0.2055,0.0001,20.7602]
[1776285273047,39.31,74767.78,0.0,-0.2055,0.0001,20.7602]
[1776285273818,39.31,74767.13,0.0,-0.20556,0.0001,20.76371]
[1776285274028,39.31,74767.13,0.0,-0.20556,0.0001,20.76371]
[1776285274261,39.31,74767.13,0.0,-0.20556,0.0001,20.76371]
[1776285274334,39.31,74766.67,0.0,-0.20561,0.0001,20.76602]
[1776285278754,39.31,74755.1,0.0,-0.20674,0.0001,20.83096]
[1776285283788,39.3,74759.27,0.0,-0.20631,0.0001,20.80631]
[1776285288826,39.3,74760.95,0.0,-0.20613,0.0001,20.79586]
[1776285291159,39.3,74761.82,0.0,-0.20604,0.0001,20.79074]
[1776285291302,39.3,74761.82,0.0,-0.20604,0.0001,20.79074]
[1776285291413,39.3,74761.82,0.0,-0.20604,0.0001,20.79074]
[1776285291530,39.3,74762.07,0.0,-0.20601,0.0001,20.78914]
[1776285291853,39.3,74762.07,0.0,-0.20601,0.0001,20.78914]
[1776285292158,39.3,74762.07,0.0,-0.20601,0.0001,20.78914]
[1776285293809,39.3,74774.99,0.0,-0.20472,0.0001,20.71528]
[1776285293906,39.3,74774.99,0.0,-0.20472,0.0001,20.71528]
[1776285294016,39.3,74774.99,0.0,-0.20472,0.0001,20.71528]
[1776285294172,39.3,74774.99,0.0,-0.20472,0.0001,20.71528]
[1776285294222,39.3,74781.33,0.0,-0.2041,0.0001,20.67924]
[1776285297367,39.3,74782.1,0.0,-0.20401,0.0001,20.67426]
[1776285297454,39.3,74782.1,0.0,-0.20401,0.0001,20.67426]
[1776285297416,39.29,74787.14,0.0,-0.2035,0.0001,20.64507]
[1776285297665,39.29,74787.14,0.0,-0.2035,0.0001,20.64507]
[1776285298375,39.29,74787.14,0.0,-0.2035,0.0001,20.64507]
[1776285301097,39.29,74797.53,0.0,-0.20247,0.0001,20.58545]
[1776285304154,39.29,74796.19,0.0,-0.2026,0.0001,20.59275]
[1776285304859,39.29,74795.56,0.0,-0.20265,0.0001,20.59582]
[1776285308035,39.29,74795.38,0.0,-0.20267,0.0001,20.59684]
[1776285308048,39.29,74795.38,0.0,-0.20267,0.0001,20.59684]
[1776285308158,39.29,74795.38,0.0,-0.20267,0.0001,20.59684]
[1776285308813,39.29,74795.3,0.0,-0.20267,0.0001,20.5968]
[1776285312547,39.29,74794.33,0.0,-0.20275,0.0001,20.6016]
[1776285318400,39.29,74793.33,0.0,-0.20284,0.0001,20.60674]
[1776285318465,39.28,74791.78,0.0,-0.20299,0.0001,20.61531]
[1776285319476,39.28,74791.78,0.0,-0.20299,0.0001,20.61531]
[1776285324616,39.28,74791.46,0.0,-0.20301,0.0001,20.61645]
[1776285330103,39.28,74790.96,0.0,-0.20305,0.0001,20.61859]
[1776285335148,39.28,74790.29,0.0,-0.20308,0.0001,20.61841]
[1776285336895,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337094,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337172,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337199,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337321,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337389,39.28,74789.74,0.0,-0.20314,0.0001,20.62144]
[1776285337504,39.28,74795.49,0.0,-0.20256,0.0001,20.58832]
[1776285338277,39.28,74807.32,0.0,-0.2014,0.0001,20.52078]
[1776285339483,39.28,74807.32,0.0,-0.2014,0.0001,20.52078]
[1776285339499,39.28,74807.32,0.0,-0.2014,0.0001,20.52078]
[1776285339520,39.28,74812.12,0.0,-0.20093,0.0001,20.4931]
[1776285339575,39.28,74812.12,0.0,-0.20093,0.0001,20.4931]
[1776285340519,39.28,74812.12,0.0,-0.20093,0.0001,20.4931]
[1776285340586,39.28,74812.15,0.0,-0.20092,0.0001,20.49293]
[1776285342321,39.28,74812.15,0.0,-0.20092,0.0001,20.49271]
[1776285342557,39.28,74812.15,0.0,-0.20092,0.0001,20.49271]
[1776285342421,39.28,74814.61,0.0,-0.20068,0.0001,20.47851]
[1776285342852,39.28,74814.61,0.0,-0.20068,0.0001,20.47851]
[1776285343250,39.28,74815.57,0.0,-0.20058,0.0001,20.47277]
[1776285344078,39.28,74815.57,0.0,-0.20058,0.0001,20.47277]
[1776285344161,39.28,74815.57,0.0,-0.20058,0.0001,20.47277]
[1776285344318,39.28,74823.6,0.0,-0.19979,0.0001,20.4267]
[1776285344843,39.28,74823.6,0.0,-0.19979,0.0001,20.4267]
[1776285345043,39.28,74823.6,0.0,-0.19979,0.0001,20.4267]
[1776285345557,39.27,74828.42,0.0,-0.19932,0.0001,20.39889]
[1776285345599,39.27,74828.42,0.0,-0.19932,0.0001,20.39889]
[1776285345614,39.27,74828.42,0.0,-0.19932,0.0001,20.39889]
[1776285346544,39.27,74828.42,0.0,-0.19932,0.0001,20.39889]
[1776285346546,39.27,74828.14,0.0,-0.19935,0.0001,20.40045]
[1776285351495,39.27,74823.27,0.0,-0.19982,0.0001,20.4281]
[1776285355848,39.27,74821.97,0.0,-0.19994,0.0001,20.43518]
[1776285356330,39.27,74821.97,0.0,-0.19994,0.0001,20.43518]
[1776285360646,39.27,74828.79,0.0,-0.19927,0.0001,20.39583]
[1776285360805,39.27,74828.79,0.0,-0.19927,0.0001,20.39583]
[1776285360840,39.27,74828.79,0.0,-0.19927,0.0001,20.39583]
[1776285361337,39.27,74828.32,0.0,-0.19931,0.0001,20.39853]
[1776285362017,39.27,74828.32,0.0,-0.19931,0.0001,20.39853]
[1776285363836,39.27,74817.27,0.0,-0.20039,0.0001,20.46175]
[1776285363931,39.27,74817.27,0.0,-0.20039,0.0001,20.46175]
[1776285365531,39.27,74816.76,0.0,-0.20044,0.0001,20.46459]
[1776285365743,39.27,74816.04,0.0,-0.20051,0.0001,20.46864]
[1776285373418,39.27,74819.67,0.0,-0.20015,0.0001,20.44753]
[1776285376620,39.27,74817.89,0.0,-0.20032,0.0001,20.4577]
[1776285376648,39.27,74817.89,0.0,-0.20032,0.0001,20.4577]
[1776285376667,39.27,74817.89,0.0,-0.20032,0.0001,20.4577]
[1776285377064,39.27,74817.89,0.0,-0.20032,0.0001,20.4577]
[1776285377492,39.27,74817.89,0.0,-0.20032,0.0001,20.4577]
[1776285377606,39.27,74804.23,0.0,-0.20166,0.0001,20.5358]
[1776285379063,39.27,74804.23,0.0,-0.20166,0.0001,20.53588]
[1776285379367,39.27,74804.23,0.0,-0.20166,0.0001,20.53588]
[1776285379400,39.27,74804.23,0.0,-0.20166,0.0001,20.53588]
[1776285379820,39.27,74811.09,0.0,-0.20099,0.0001,20.49658]
[1776285379945,39.27,74811.09,0.0,-0.20099,0.0001,20.49658]
[1776285380084,39.27,74811.09,0.0,-0.20099,0.0001,20.49658]
[1776285380089,39.27,74811.09,0.0,-0.20099,0.0001,20.49658]
[1776285380473,39.27,74812.4,0.0,-0.20086,0.0001,20.48906]
[1776285380645,39.27,74812.4,0.0,-0.20086,0.0001,20.48906]
[1776285380674,39.27,74812.4,0.0,-0.20086,0.0001,20.48906]
[1776285381485,39.27,74828.22,0.0,-0.19931,0.0001,20.39834]
[1776285381639,39.27,74828.22,0.0,-0.19931,0.0001,20.39834]
[1776285383226,39.27,74828.6,0.0,-0.19927,0.0001,20.39614]
[1776285384595,39.27,74829.75,0.0,-0.19916,0.0001,20.38953]
[1776285384605,39.27,74829.75,0.0,-0.19916,0.0001,20.38953]
[1776285384607,39.27,74831.44,0.0,-0.199,0.0001,20.3798]
[1776285389196,39.27,74833.98,0.0,-0.19875,0.0001,20.36518]
[1776285389539,39.27,74836.04,0.0,-0.19855,0.0001,20.35335]
[1776285390222,39.27,74836.04,0.0,-0.19855,0.0001,20.35335]
[1776285390545,39.27,74837.76,0.0,-0.19838,0.0001,20.34347]
[1776285391212,39.27,74837.76,0.0,-0.19838,0.0001,20.34347]
[1776285394593,39.27,74841.83,0.0,-0.19797,0.0001,20.31679]
[1776285394658,39.27,74841.83,0.0,-0.19797,0.0001,20.31679]
[1776285395581,39.27,74835.17,0.0,-0.19861,0.0001,20.35505]
[1776285399570,39.27,74829.1,0.0,-0.1992,0.0001,20.38973]
[1776285400297,39.27,74825.8,0.0,-0.19952,0.0001,20.40859]
[1776285404023,39.27,74822.63,0.0,-0.19984,0.0001,20.42725]
[1776285409678,39.27,74822.28,0.0,-0.19987,0.0001,20.42928]
[1776285414762,39.27,74822.83,0.0,-0.19982,0.0001,20.42616]
[1776285420756,39.27,74822.46,0.0,-0.19986,0.0001,20.42834]
[1776285423784,39.27,74817.6,0.0,-0.20033,0.0001,20.45622]
[1776285424721,39.27,74812.47,0.0,-0.20084,0.0001,20.48569]
[1776285425152,39.27,74813.08,0.0,-0.20078,0.0001,20.48228]
[1776285430234,39.27,74811.22,0.0,-0.20097,0.0001,20.49321]
[1776285431637,39.27,74807.03,0.0,-0.20138,0.0001,20.51721]
[1776285431649,39.27,74807.03,0.0,-0.20138,0.0001,20.51721]
[1776285431737,39.27,74802.01,0.0,-0.20187,0.0001,20.54593]
[1776285431833,39.27,74802.01,0.0,-0.20187,0.0001,20.54594]
[1776285433298,39.27,74802.01,0.0,-0.20187,0.0001,20.54594]
[1776285433609,39.27,74796.54,0.0,-0.20241,0.0001,20.57714]
[1776285433746,39.27,74796.54,0.0,-0.20241,0.0001,20.57714]
[1776285434618,39.27,74790.9,0.0,-0.20296,0.0001,20.60931]
[1776285436008,39.27,74789.87,0.0,-0.20307,0.0001,20.61519]
[1776285436590,39.27,74789.87,0.0,-0.20307,0.0001,20.61519]
[1776285436629,39.27,74789.38,0.0,-0.20311,0.0001,20.61792]
[1776285443917,39.27,74782.81,0.0,-0.20375,0.0001,20.6545]
[1776285449270,39.27,74780.86,0.0,-0.20393,0.0001,20.66504]
[1776285451337,39.27,74781.15,0.0,-0.2039,0.0001,20.66309]
[1776285453980,39.27,74781.08,0.0,-0.20388,0.0001,20.65975]
[1776285454087,39.27,74781.08,0.0,-0.20388,0.0001,20.65975]
[1776285454185,39.27,74778.57,0.0,-0.20412,0.0001,20.67401]
[1776285455061,39.27,74778.57,0.0,-0.20412,0.0001,20.67401]
[1776285455089,39.27,74778.57,0.0,-0.20412,0.0001,20.67401]
[1776285455318,39.27,74778.56,0.0,-0.20412,0.0001,20.67403]
[1776285456096,39.27,74778.56,0.0,-0.20412,0.0001,20.67403]
[1776285458005,39.27,74778.54,0.0,-0.20412,0.0001,20.67404]
[1776285458099,39.27,74778.54,0.0,-0.20412,0.0001,20.67404]
[1776285459977,39.27,74774.11,0.0,-0.20456,0.0001,20.69926]
[1776285460025,39.27,74774.11,0.0,-0.20456,0.0001,20.69926]
[1776285460233,39.27,74774.11,0.0,-0.20456,0.0001,20.69926]
[1776285460532,39.27,74774.11,0.0,-0.20456,0.0001,20.69926]
[1776285460589,39.27,74774.11,0.0,-0.20456,0.0001,20.69926]
[1776285460620,39.27,74761.34,0.0,-0.20583,0.0001,20.77185]
[1776285460879,39.27,74761.34,0.0,-0.20583,0.0001,20.77185]
[1776285461570,39.27,74761.34,0.0,-0.20583,0.0001,20.77185]
[1776285461591,39.27,74747.44,0.0,-0.20722,0.0001,20.85064]
[1776285462101,39.27,74747.44,0.0,-0.20722,0.0001,20.85064]
[1776285462322,39.27,74747.44,0.0,-0.20722,0.0001,20.85064]
[1776285462513,39.27,74729.89,0.0,-0.20897,0.0001,20.94989]
[1776285463004,39.27,74729.89,0.0,-0.20897,0.0001,20.94989]
[1776285463333,39.27,74729.89,0.0,-0.20897,0.0001,20.94989]
[1776285463565,39.27,74716.71,0.0,-0.2103,0.0001,21.02435]
[1776285466484,39.27,74724.12,0.0,-0.20956,0.0001,20.98261]
[1776285467867,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285467878,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285467881,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285468189,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285468211,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285468308,39.27,74724.73,0.0,-0.20949,0.0001,20.97917]
[1776285468374,39.27,74723.03,0.0,-0.20966,0.0001,20.98871]
[1776285470602,39.27,74719.76,0.0,-0.20999,0.0001,21.00708]
[1776285470762,39.27,74716.51,0.0,-0.21032,0.0001,21.02525]
[1776285471528,39.27,74716.29,0.0,-0.21034,0.0001,21.02649]
[1776285473175,39.27,74713.97,0.0,-0.21057,0.0001,21.03948]
[1776285474877,39.27,74711.76,0.0,-0.21079,0.0001,21.05172]
[1776285476273,39.26,74709.03,0.0,-0.21106,0.0001,21.06698]
[1776285476308,39.26,74709.03,0.0,-0.21106,0.0001,21.06698]
[1776285477348,39.26,74706.89,0.0,-0.21128,0.0001,21.0789]
[1776285478250,39.26,74706.43,0.0,-0.21132,0.0001,21.08137]
[1776285478312,39.26,74706.43,0.0,-0.21132,0.0001,21.08137]
[1776285478374,39.26,74704.87,0.0,-0.21148,0.0001,21.09003]
[1776285480737,39.26,74703.33,0.0,-0.21163,0.0001,21.09844]
[1776285480979,39.26,74703.33,0.0,-0.21163,0.0001,21.09844]
[1776285481115,39.26,74703.33,0.0,-0.21163,0.0001,21.09844]
[1776285481662,39.26,74703.33,0.0,-0.21163,0.0001,21.09844]
[1776285481216,39.26,74707.59,0.0,-0.2112,0.0001,21.07435]
[1776285482195,39.26,74707.59,0.0,-0.2112,0.0001,21.07424]
[1776285483472,39.26,74707.59,0.0,-0.2112,0.0001,21.07424]
[1776285484980,39.26,74711.36,0.0,-0.21081,0.0001,21.05285]
[1776285485517,39.26,74711.36,0.0,-0.21081,0.0001,21.05285]
[1776285490499,39.26,74706.74,0.0,-0.21127,0.0001,21.07832]
[1776285490641,39.26,74706.58,0.0,-0.21128,0.0001,21.07912]
[1776285494471,39.26,74703.92,0.0,-0.21155,0.0001,21.09376]
[1776285494613,39.26,74703.3,0.0,-0.21161,0.0001,21.09713]
[1776285496525,39.26,74703.3,0.0,-0.21161,0.0001,21.097]
[1776285501545,39.26,74695.57,0.0,-0.21237,0.0001,21.13949]
[1776285501746,39.26,74695.57,0.0,-0.21237,0.0001,21.13949]
[1776285502162,39.25,74699.15,0.0,-0.21201,0.0001,21.11918]
[1776285502683,39.25,74699.15,0.0,-0.21201,0.0001,21.11918]
[1776285502334,39.25,74699.15,0.0,-0.212,0.0001,21.119]
[1776285507369,39.25,74710.97,0.0,-0.2108,0.0001,21.0519]
[1776285509609,39.25,74717.64,0.0,-0.21012,0.0001,21.01426]
[1776285509663,39.25,74717.82,0.0,-0.21011,0.0001,21.01321]
[1776285512721,39.25,74722.73,0.0,-0.20959,0.0001,20.98206]
[1776285512733,39.25,74720.7,0.0,-0.20979,0.0001,20.99351]
[1776285512910,39.25,74720.7,0.0,-0.20979,0.0001,20.99351]
[1776285513981,39.25,74720.7,0.0,-0.20979,0.0001,20.99351]
[1776285514419,39.25,74720.39,0.0,-0.20982,0.0001,20.99524]
[1776285515256,39.25,74720.39,0.0,-0.20982,0.0001,20.99524]
[1776285521449,39.25,74730.74,0.0,-0.20877,0.0001,20.93608]
[1776285526595,39.25,74730.11,0.0,-0.20883,0.0001,20.93931]
[1776285528925,39.25,74731.15,0.0,-0.20872,0.0001,20.9331]
[1776285534368,39.25,74721.78,0.0,-0.20966,0.0001,20.98582]
[1776285539486,39.25,74719.91,0.0,-0.20984,0.0001,20.99633]
[1776285544634,39.25,74720.8,0.0,-0.20975,0.0001,20.9913]
[1776285549680,39.25,74719.3,0.0,-0.2099,0.0001,20.99972]
[1776285554704,39.25,74721.48,0.0,-0.20968,0.0001,20.98735]
[1776285559739,39.25,74724.98,0.0,-0.20933,0.0001,20.96733]
[1776285564780,39.24,74724.35,0.0,-0.20938,0.0001,20.97052]
[1776285569809,39.24,74722.86,0.0,-0.20953,0.0001,20.9785]
[1776285570386,39.24,74722.86,0.0,-0.20953,0.0001,20.9785]
[1776285576017,39.24,74731.51,0.0,-0.20863,0.0001,20.92578]
[1776285581892,39.24,74721.98,0.0,-0.20958,0.0001,20.97909]
[1776285583854,39.24,74722.17,0.0,-0.20956,0.0001,20.97794]
[1776285590665,39.24,74713.3,0.0,-0.21045,0.0001,21.02786]
[1776285592811,39.24,74709.06,0.0,-0.21088,0.0001,21.05169]
[1776285592857,39.24,74708.58,0.0,-0.21092,0.0001,21.05435]
[1776285592896,39.24,74708.58,0.0,-0.21092,0.0001,21.05435]
[1776285593204,39.24,74708.58,0.0,-0.21092,0.0001,21.05435]
[1776285593395,39.24,74700.96,0.0,-0.21169,0.0001,21.09718]
[1776285594309,39.24,74700.96,0.0,-0.21169,0.0001,21.09718]
[1776285594325,39.24,74700.96,0.0,-0.21169,0.0001,21.09718]
[1776285594844,39.24,74690.91,0.0,-0.21271,0.0001,21.15342]
[1776285595822,39.24,74690.91,0.0,-0.21271,0.0001,21.15342]
[1776285595827,39.24,74690.91,0.0,-0.21271,0.0001,21.15342]
[1776285595841,39.24,74690.91,0.0,-0.21271,0.0001,21.15342]
[1776285595830,39.24,74690.01,0.0,-0.2128,0.0001,21.15831]
[1776285596647,39.24,74690.01,0.0,-0.2128,0.0001,21.15831]
[1776285597445,39.24,74688.74,0.0,-0.21293,0.0001,21.16544]
[1776285597475,39.24,74688.74,0.0,-0.21293,0.0001,21.16544]
[1776285597714,39.24,74688.74,0.0,-0.21293,0.0001,21.16544]
[1776285597809,39.24,74686.16,0.0,-0.21319,0.0001,21.17974]
[1776285600733,39.24,74683.83,0.0,-0.21342,0.0001,21.1926]
[1776285601598,39.24,74682.29,0.0,-0.21357,0.0001,21.20116]
[1776285601965,39.24,74679.16,0.0,-0.21389,0.0001,21.2187]
[1776285602623,39.24,74679.16,0.0,-0.21389,0.0001,21.2187]
[1776285603002,39.24,74675.91,0.0,-0.21422,0.0001,21.23684]
[1776285603768,39.24,74675.91,0.0,-0.21422,0.0001,21.23684]
[1776285603845,39.24,74675.91,0.0,-0.21422,0.0001,21.23684]
[1776285603846,39.24,74675.94,0.0,-0.21422,0.0001,21.23649]
[1776285605877,39.24,74676.69,0.0,-0.21414,0.0001,21.23219]
[1776285605903,39.24,74676.69,0.0,-0.21414,0.0001,21.23219]
[1776285606627,39.24,74676.69,0.0,-0.21414,0.0001,21.23219]
[1776285606662,39.23,74667.89,0.0,-0.21504,0.0001,21.2813]
[1776285607606,39.23,74667.89,0.0,-0.21504,0.0001,21.2813]
[1776285613120,39.23,74672.44,0.0,-0.21455,0.0001,21.25486]
[1776285613972,39.23,74672.44,0.0,-0.21455,0.0001,21.25486]
[1776285614317,39.23,74672.44,0.0,-0.21455,0.0001,21.25486]
[1776285614726,39.23,74672.44,0.0,-0.21455,0.0001,21.25486]
[1776285614831,39.23,74672.44,0.0,-0.21455,0.0001,21.25486]
[1776285614857,39.23,74679.38,0.0,-0.21384,0.0001,21.21586]
[1776285615081,39.23,74679.38,0.0,-0.21384,0.0001,21.21586]
[1776285615831,39.23,74679.38,0.0,-0.21384,0.0001,21.21586]
[1776285615179,39.23,74685.04,0.0,-0.21326,0.0001,21.18402]
[1776285616006,39.23,74685.04,0.0,-0.21326,0.0001,21.18402]
[1776285616010,39.23,74685.04,0.0,-0.21326,0.0001,21.18402]
[1776285616485,39.23,74688.35,0.0,-0.21292,0.0001,21.16525]
[1776285617789,39.23,74688.35,0.0,-0.21292,0.0001,21.16525]
[1776285618021,39.23,74688.35,0.0,-0.21292,0.0001,21.16509]
[1776285618039,39.23,74688.35,0.0,-0.21292,0.0001,21.16509]
[1776285618153,39.23,74689.25,0.0,-0.21283,0.0001,21.15988]
[1776285619548,39.23,74689.25,0.0,-0.21283,0.0001,21.15988]
[1776285620025,39.23,74688.93,0.0,-0.21286,0.0001,21.1615]
[1776285620179,39.23,74688.93,0.0,-0.21285,0.0001,21.16134]
[1776285625202,39.23,74688.26,0.0,-0.21291,0.0001,21.16422]
[1776285628134,39.22,74687.68,0.0,-0.21296,0.0001,21.1671]
[1776285628223,39.22,74687.71,0.0,-0.21295,0.0001,21.16673]
[1776285628893,39.22,74687.71,0.0,-0.21295,0.0001,21.16673]
[1776285628907,39.22,74687.71,0.0,-0.21295,0.0001,21.16673]
[1776285629068,39.22,74687.71,0.0,-0.21295,0.0001,21.16673]
[1776285629336,39.22,74683.74,0.0,-0.21335,0.0001,21.18882]
[1776285629964,39.22,74683.74,0.0,-0.21335,0.0001,21.18882]
[1776285635273,39.22,74679.56,0.0,-0.21375,0.0001,21.20827]
[1776285636629,39.22,74678.9,0.0,-0.21381,0.0001,21.21184]
[1776285636930,39.22,74678.9,0.0,-0.21381,0.0001,21.21171]
[1776285638539,39.22,74678.9,0.0,-0.21381,0.0001,21.21159]
[1776285638640,39.22,74674.14,0.0,-0.21429,0.0001,21.23812]
[1776285640065,39.22,74674.12,0.0,-0.21429,0.0001,21.23808]
[1776285640817,39.22,74674.12,0.0,-0.21429,0.0001,21.23808]
[1776285641353,39.22,74666.14,0.0,-0.2151,0.0001,21.2826]
[1776285641373,39.22,74663.48,0.0,-0.21538,0.0001,21.29748]
[1776285642501,39.22,74663.48,0.0,-0.21538,0.0001,21.29748]
[1776285645029,39.22,74669.01,0.0,-0.2148,0.0001,21.26614]
[1776285651728,39.21,74673.67,0.0,-0.21431,0.0001,21.23883]
[1776285651860,39.21,74673.67,0.0,-0.21431,0.0001,21.23883]
[1776285653189,39.21,74673.41,0.0,-0.21433,0.0001,21.23995]
[1776285653401,39.21,74666.95,0.0,-0.21498,0.0001,21.27602]
[1776285658435,39.21,74663.19,0.0,-0.21536,0.0001,21.2966]
[1776285662353,39.21,74661.51,0.0,-0.21553,0.0001,21.30576]
[1776285662841,39.21,74663.31,0.0,-0.21534,0.0001,21.29562]
[1776285669798,39.21,74667.69,0.0,-0.21489,0.0001,21.27074]
[1776285671165,39.21,74667.94,0.0,-0.21486,0.0001,21.26913]
[1776285672696,39.21,74668.07,0.0,-0.21485,0.0001,21.26833]
[1776285672768,39.21,74670.71,0.0,-0.21457,0.0001,21.2534]
[1776285674652,39.21,74670.71,0.0,-0.21457,0.0001,21.25326]
[1776285674658,39.21,74670.71,0.0,-0.21457,0.0001,21.25326]
[1776285674752,39.21,74670.32,0.0,-0.21461,0.0001,21.25531]
[1776285678563,39.21,74671.2,0.0,-0.21451,0.0001,21.24995]
[1776285678610,39.21,74671.2,0.0,-0.21451,0.0001,21.24995]
[1776285678798,39.21,74671.2,0.0,-0.21451,0.0001,21.24995]
[1776285678865,39.21,74673.46,0.0,-0.21428,0.0001,21.23715]
[1776285681383,39.2,74682.52,0.0,-0.21335,0.0001,21.18609]
[1776285681419,39.2,74682.52,0.0,-0.21335,0.0001,21.18609]
[1776285681541,39.2,74682.52,0.0,-0.21335,0.0001,21.18609]
[1776285681664,39.2,74696.36,0.0,-0.21194,0.0001,21.10809]
[1776285682445,39.2,74696.36,0.0,-0.21194,0.0001,21.10809]
[1776285682609,39.2,74696.36,0.0,-0.21194,0.0001,21.10791]
[1776285684911,39.2,74693.89,0.0,-0.21218,0.0001,21.12173]
[1776285684937,39.2,74693.89,0.0,-0.21218,0.0001,21.12173]
[1776285686197,39.2,74691.69,0.0,-0.21241,0.0001,21.13393]
[1776285688081,39.2,74690.01,0.0,-0.21257,0.0001,21.14315]
[1776285690056,39.2,74692.85,0.0,-0.21228,0.0001,21.1269]
[1776285690161,39.2,74692.85,0.0,-0.21228,0.0001,21.1269]
[1776285690175,39.2,74692.85,0.0,-0.21228,0.0001,21.1269]
[1776285690918,39.2,74692.85,0.0,-0.21228,0.0001,21.1269]
[1776285690927,39.2,74692.85,0.0,-0.21228,0.0001,21.1269]
[1776285690665,39.2,74695.68,0.0,-0.21199,0.0001,21.11086]
[1776285691672,39.2,74701.93,0.0,-0.21133,0.0001,21.07216]
[1776285694032,39.2,74703.91,0.0,-0.21113,0.0001,21.06088]
[1776285694318,39.2,74703.91,0.0,-0.21113,0.0001,21.06088]
[1776285694352,39.2,74703.91,0.0,-0.21113,0.0001,21.06088]
[1776285694693,39.2,74705.26,0.0,-0.21099,0.0001,21.05323]
[1776285695005,39.2,74705.26,0.0,-0.21099,0.0001,21.05323]
[1776285696931,39.2,74709.9,0.0,-0.21052,0.0001,21.02692]
[1776285699001,39.2,74716.05,0.0,-0.2099,0.0001,20.99198]
[1776285699728,39.2,74716.0,0.0,-0.2099,0.0001,20.99221]
[1776285704763,39.2,74711.84,0.0,-0.21031,0.0001,21.01539]
[1776285709812,39.2,74707.17,0.0,-0.21078,0.0001,21.0414]
[1776285715840,39.19,74704.76,0.0,-0.21101,0.0001,21.0543]
[1776285720874,39.19,74708.2,0.0,-0.21066,0.0001,21.03434]
[1776285726918,39.19,74706.09,0.0,-0.21086,0.0001,21.04574]
[1776285730807,39.19,74706.35,0.0,-0.21083,0.0001,21.04403]
[1776285730945,39.19,74707.13,0.0,-0.21075,0.0001,21.03955]
[1776285731221,39.19,74707.13,0.0,-0.21075,0.0001,21.03955]
[1776285732129,39.19,74710.74,0.0,-0.21038,0.0001,21.0191]
[1776285732959,39.19,74720.99,0.0,-0.20935,0.0001,20.9611]
[1776285736399,39.19,74722.85,0.0,-0.20916,0.0001,20.95057]
[1776285740279,39.19,74722.47,0.0,-0.2092,0.0001,20.95272]
[1776285740284,39.19,74722.47,0.0,-0.2092,0.0001,20.95272]
[1776285740448,39.19,74723.41,0.0,-0.2091,0.0001,20.9474]
[1776285746056,39.19,74731.87,0.0,-0.20825,0.0001,20.89912]
[1776285747585,39.19,74731.87,0.0,-0.20825,0.0001,20.89912]
[1776285749430,39.19,74729.92,0.0,-0.20844,0.0001,20.91004]
[1776285749690,39.19,74729.92,0.0,-0.20844,0.0001,20.91004]
[1776285750971,39.19,74729.96,0.0,-0.20843,0.0001,20.90966]
[1776285750978,39.19,74728.25,0.0,-0.20861,0.0001,20.91934]
[1776285753750,39.19,74728.94,0.0,-0.20851,0.0001,20.91193]
[1776285753789,39.19,74728.65,0.0,-0.20854,0.0001,20.91351]
[1776285759292,39.19,74727.58,0.0,-0.20864,0.0001,20.91921]
[1776285761006,39.19,74726.38,0.0,-0.20876,0.0001,20.92594]
[1776285763355,39.19,74726.27,0.0,-0.20877,0.0001,20.92636]
[1776285764229,39.19,74728.76,0.0,-0.20852,0.0001,20.9122]
[1776285765477,39.18,74735.89,0.0,-0.2078,0.0001,20.87167]
[1776285765892,39.18,74735.89,0.0,-0.2078,0.0001,20.87167]
[1776285766663,39.18,74738.22,0.0,-0.20756,0.0001,20.85839]
[1776285767891,39.18,74738.22,0.0,-0.20756,0.0001,20.85833]
[1776285767982,39.18,74739.06,0.0,-0.20748,0.0001,20.85351]
[1776285773646,39.18,74733.61,0.0,-0.20802,0.0001,20.88413]
[1776285778992,39.18,74733.98,0.0,-0.20797,0.0001,20.8815]
[1776285784325,39.18,74745.27,0.0,-0.20684,0.0001,20.81703]
[1776285789359,39.18,74744.65,0.0,-0.20689,0.0001,20.82032]
[1776285794394,39.18,74746.24,0.0,-0.20673,0.0001,20.81105]
[1776285800811,39.18,74744.25,0.0,-0.20693,0.0001,20.82215]
[1776285800920,39.18,74744.25,0.0,-0.20693,0.0001,20.82215]
[1776285801003,39.18,74742.5,0.0,-0.2071,0.0001,20.83198]
[1776285801310,39.18,74742.5,0.0,-0.2071,0.0001,20.83198]
[1776285801418,39.18,74742.5,0.0,-0.2071,0.0001,20.83198]
[1776285801500,39.18,74753.46,0.0,-0.206,0.0001,20.76962]
[1776285804087,39.18,74762.0,0.0,-0.20515,0.0001,20.72078]
[1776285805020,39.18,74762.0,0.0,-0.20515,0.0001,20.72078]
[1776285806478,39.18,74780.94,0.0,-0.20327,0.0001,20.61255]
[1776285808414,39.18,74782.35,0.0,-0.20313,0.0001,20.60444]
[1776285808466,39.18,74782.47,0.0,-0.20311,0.0001,20.60371]
[1776285813594,39.18,74784.41,0.0,-0.2029,0.0001,20.58938]
[1776285814458,39.18,74784.44,0.0,-0.2029,0.0001,20.58934]
[1776285819991,39.18,74788.46,0.0,-0.20251,0.0001,20.56674]
[1776285825433,39.18,74790.2,0.0,-0.20234,0.0001,20.55705]
[1776285830646,39.18,74786.11,0.0,-0.20274,0.0001,20.58026]
[1776285835682,39.18,74787.43,0.0,-0.20261,0.0001,20.57253]
[1776285840717,39.18,74790.72,0.0,-0.20229,0.0001,20.55409]
[1776285845417,39.18,74790.29,0.0,-0.20234,0.0001,20.55677]
[1776285846529,39.18,74791.41,0.0,-0.20223,0.0001,20.55041]
[1776285846838,39.18,74791.41,0.0,-0.20223,0.0001,20.55041]
[1776285846911,39.18,74785.13,0.0,-0.20285,0.0001,20.5864]
[1776285848579,39.18,74785.13,0.0,-0.20285,0.0001,20.58644]
[1776285849873,39.18,74786.5,0.0,-0.20272,0.0001,20.57862]
[1776285850873,39.18,74781.54,0.0,-0.20321,0.0001,20.607]
[1776285850890,39.18,74777.63,0.0,-0.2036,0.0001,20.62943]
[1776285856830,39.18,74779.35,0.0,-0.20343,0.0001,20.61973]
[1776285858977,39.18,74778.98,0.0,-0.20346,0.0001,20.62183]
[1776285859056,39.18,74779.33,0.0,-0.20343,0.0001,20.61981]
[1776285864886,39.18,74779.23,0.0,-0.20344,0.0001,20.62029]
[1776285866424,39.18,74778.84,0.0,-0.20347,0.0001,20.6225]
[1776285868404,39.18,74778.38,0.0,-0.20352,0.0001,20.6251]
[1776285868483,39.18,74778.38,0.0,-0.20352,0.0001,20.6251]
[1776285873658,39.18,74770.05,0.0,-0.20433,0.0001,20.66931]
[1776285879990,39.18,74767.16,0.0,-0.20462,0.0001,20.68603]
[1776285885027,39.18,74774.45,0.0,-0.20389,0.0001,20.64456]
[1776285886866,39.18,74774.57,0.0,-0.20388,0.0001,20.64386]
[1776285892075,39.18,74772.62,0.0,-0.20407,0.0001,20.65494]
[1776285894572,39.18,74771.55,0.0,-0.20418,0.0001,20.66103]
[1776285895603,39.18,74771.63,0.0,-0.20417,0.0001,20.66068]
[1776285901147,39.18,74768.62,0.0,-0.20447,0.0001,20.67786]
[1776285901633,39.18,74768.62,0.0,-0.20447,0.0001,20.67786]
[1776285902449,39.18,74769.75,0.0,-0.20436,0.0001,20.6714]
[1776285902596,39.18,74769.75,0.0,-0.20436,0.0001,20.6714]
[1776285903326,39.18,74770.95,0.0,-0.20424,0.0001,20.66454]
[1776285903425,39.18,74770.95,0.0,-0.20424,0.0001,20.66454]
[1776285904119,39.18,74770.95,0.0,-0.20424,0.0001,20.66454]
[1776285904495,39.18,74776.53,0.0,-0.20369,0.0001,20.6327]
[1776285905175,39.18,74788.16,0.0,-0.20254,0.0001,20.56624]
[1776285905841,39.18,74788.16,0.0,-0.20254,0.0001,20.56624]
[1776285906153,39.18,74788.16,0.0,-0.20254,0.0001,20.56624]
[1776285906844,39.18,74783.1,0.0,-0.20304,0.0001,20.59526]
[1776285907067,39.18,74783.1,0.0,-0.20304,0.0001,20.59526]
[1776285907596,39.18,74776.63,0.0,-0.20368,0.0001,20.63228]
[1776285907675,39.18,74776.63,0.0,-0.20368,0.0001,20.63228]
[1776285908986,39.18,74774.89,0.0,-0.20385,0.0001,20.64221]
[1776285909543,39.18,74774.65,0.0,-0.20388,0.0001,20.64361]
[1776285909937,39.18,74774.65,0.0,-0.20388,0.0001,20.64361]
[1776285912166,39.18,74774.91,0.0,-0.20385,0.0001,20.64213]
[1776285919179,39.18,74772.69,0.0,-0.20407,0.0001,20.65478]
[1776285919232,39.18,74772.64,0.0,-0.20408,0.0001,20.65505]
[1776285919360,39.18,74772.64,0.0,-0.20408,0.0001,20.65505]
[1776285921691,39.18,74773.18,0.0,-0.20402,0.0001,20.65209]
[1776285921948,39.18,74773.18,0.0,-0.20402,0.0001,20.65209]
[1776285922748,39.18,74768.67,0.0,-0.20447,0.0001,20.6779]
[1776285922804,39.18,74768.67,0.0,-0.20447,0.0001,20.6779]
[1776285922997,39.18,74768.67,0.0,-0.20447,0.0001,20.6779]
[1776285924614,39.18,74773.32,0.0,-0.20401,0.0001,20.65139]
[1776285927837,39.18,74776.12,0.0,-0.20374,0.0001,20.63559]
[1776285928237,39.18,74777.16,0.0,-0.20364,0.0001,20.62977]
[1776285928795,39.18,74777.16,0.0,-0.20364,0.0001,20.62977]
[1776285928879,39.18,74777.16,0.0,-0.20364,0.0001,20.62977]
[1776285929832,39.18,74777.04,0.0,-0.20365,0.0001,20.63046]
[1776285929886,39.18,74777.04,0.0,-0.20365,0.0001,20.63046]
[1776285931890,39.18,74780.91,0.0,-0.20327,0.0001,20.60847]
[1776285931989,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933419,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933532,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933635,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933724,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933734,39.19,74783.29,0.0,-0.20301,0.0001,20.59164]
[1776285933796,39.19,74782.57,0.0,-0.20309,0.0001,20.59585]
[1776285935269,39.19,74782.57,0.0,-0.20309,0.0001,20.59595]
[1776285936004,39.19,74782.57,0.0,-0.20309,0.0001,20.59595]
[1776285936105,39.19,74764.31,0.0,-0.2049,0.0001,20.70033]
[1776285941350,39.19,74764.95,0.0,-0.20484,0.0001,20.69676]
[1776285946468,39.19,74758.41,0.0,-0.20549,0.0001,20.73402]
[1776285948090,39.19,74758.41,0.0,-0.20549,0.0001,20.73402]
[1776285948191,39.19,74757.27,0.0,-0.2056,0.0001,20.74048]
[1776285953516,39.19,74755.56,0.0,-0.20577,0.0001,20.75014]
[1776285955515,39.19,74754.31,0.0,-0.2059,0.0001,20.75722]
[1776285956244,39.19,74753.03,0.0,-0.20602,0.0001,20.76447]
[1776285960161,39.19,74752.39,0.0,-0.20609,0.0001,20.76796]
[1776285960266,39.19,74752.39,0.0,-0.20608,0.0001,20.76791]
[1776285963558,39.18,74758.98,0.0,-0.20542,0.0001,20.73025]
[1776285963627,39.18,74758.98,0.0,-0.20542,0.0001,20.73025]
[1776285967272,39.19,74761.24,0.0,-0.2052,0.0001,20.71748]
[1776285967370,39.19,74761.24,0.0,-0.2052,0.0001,20.71748]
[1776285967392,39.19,74761.24,0.0,-0.2052,0.0001,20.71748]
[1776285967407,39.19,74761.24,0.0,-0.2052,0.0001,20.71748]
[1776285968420,39.19,74761.24,0.0,-0.2052,0.0001,20.71749]
[1776285969748,39.19,74771.26,0.0,-0.20421,0.0001,20.66038]
[1776285970942,39.19,74778.07,0.0,-0.20353,0.0001,20.62146]
[1776285973190,39.19,74778.09,0.0,-0.20353,0.0001,20.6213]
[1776285973441,39.18,74778.27,0.0,-0.20351,0.0001,20.62026]
[1776285973583,39.18,74778.27,0.0,-0.20351,0.0001,20.62026]
[1776285973811,39.18,74791.0,0.0,-0.20225,0.0001,20.54748]
[1776285975005,39.18,74791.0,0.0,-0.20225,0.0001,20.54748]
[1776285975106,39.18,74791.0,0.0,-0.20225,0.0001,20.54748]
[1776285976309,39.18,74793.33,0.0,-0.20202,0.0001,20.53408]
[1776285976682,39.18,74794.62,0.0,-0.20189,0.0001,20.52677]
[1776285977298,39.18,74794.62,0.0,-0.20189,0.0001,20.52677]
[1776285977420,39.18,74794.62,0.0,-0.20189,0.0001,20.52677]
[1776285977688,39.19,74793.32,0.0,-0.20202,0.0001,20.5343]
[1776285978585,39.19,74793.32,0.0,-0.20202,0.0001,20.5343]
[1776285978796,39.19,74791.28,0.0,-0.20223,0.0001,20.54606]
[1776285984801,39.18,74790.34,0.0,-0.20232,0.0001,20.55128]
[1776285988654,39.18,74789.21,0.0,-0.20242,0.0001,20.55759]
[1776285988766,39.18,74789.79,0.0,-0.20237,0.0001,20.55423]
[1776285991508,39.18,74790.87,0.0,-0.20226,0.0001,20.54799]
[1776285992037,39.18,74788.58,0.0,-0.20246,0.0001,20.55761]
[1776285997013,39.18,74789.35,0.0,-0.20238,0.0001,20.55308]
[1776285997978,39.18,74788.19,0.0,-0.2025,0.0001,20.55968]
[1776286003357,39.18,74793.83,0.0,-0.20194,0.0001,20.52725]
[1776286003738,39.18,74793.83,0.0,-0.20194,0.0001,20.52725]
[1776286003872,39.18,74796.15,0.0,-0.20171,0.0001,20.51395]
[1776286007184,39.18,74798.63,0.0,-0.20146,0.0001,20.49971]
[1776286011115,39.18,74802.36,0.0,-0.2011,0.0001,20.47819]
[1776286011144,39.18,74803.35,0.0,-0.201,0.0001,20.47249]
[1776286012967,39.18,74803.35,0.0,-0.201,0.0001,20.47249]
[1776286013051,39.18,74803.35,0.0,-0.201,0.0001,20.47249]
[1776286014115,39.18,74805.35,0.0,-0.2008,0.0001,20.46102]
[1776286014168,39.18,74810.41,0.0,-0.2003,0.0001,20.43199]
[1776286017533,39.18,74815.22,0.0,-0.19983,0.0001,20.40433]
[1776286018267,39.18,74815.22,0.0,-0.19983,0.0001,20.40433]
[1776286018307,39.18,74814.7,0.0,-0.19988,0.0001,20.40726]
[1776286018319,39.18,74814.7,0.0,-0.19988,0.0001,20.40726]
[1776286019280,39.18,74824.94,0.0,-0.19888,0.0001,20.34837]
[1776286020935,39.18,74824.94,0.0,-0.19888,0.0001,20.34837]
[1776286020941,39.18,74824.94,0.0,-0.19888,0.0001,20.34837]
[1776286023394,39.18,74815.02,0.0,-0.19985,0.0001,20.40512]
[1776286024645,39.18,74815.07,0.0,-0.19985,0.0001,20.40516]
[1776286025120,39.18,74815.07,0.0,-0.19985,0.0001,20.40516]
[1776286025534,39.18,74810.93,0.0,-0.20026,0.0001,20.4292]
[1776286027118,39.18,74810.93,0.0,-0.20026,0.0001,20.4292]
[1776286027475,39.18,74807.07,0.0,-0.20064,0.0001,20.45146]
[1776286029150,39.18,74807.07,0.0,-0.20064,0.0001,20.45156]
[1776286034159,39.18,74805.36,0.0,-0.20081,0.0001,20.46145]
[1776286035238,39.18,74805.27,0.0,-0.20082,0.0001,20.46197]
[1776286035793,39.18,74805.6,0.0,-0.20078,0.0001,20.46008]
[1776286035858,39.18,74805.6,0.0,-0.20078,0.0001,20.46008]
[1776286038203,39.18,74804.99,0.0,-0.20084,0.0001,20.46361]
[1776286038404,39.18,74805.18,0.0,-0.20083,0.0001,20.46251]
[1776286039071,39.18,74805.18,0.0,-0.20083,0.0001,20.46251]
[1776286039290,39.18,74805.18,0.0,-0.20083,0.0001,20.46251]
[1776286040016,39.18,74803.67,0.0,-0.20097,0.0001,20.47115]
[1776286040162,39.18,74803.67,0.0,-0.20097,0.0001,20.47115]
[1776286040237,39.18,74802.7,0.0,-0.20107,0.0001,20.4767]
[1776286046167,39.19,74795.7,0.0,-0.20177,0.0001,20.51725]
[1776286050352,39.19,74795.54,0.0,-0.20179,0.0001,20.51844]
[1776286051435,39.19,74795.54,0.0,-0.20176,0.0001,20.51508]
[1776286052209,39.19,74795.39,0.0,-0.20178,0.0001,20.516]
[1776286057246,39.19,74789.53,0.0,-0.20236,0.0001,20.54962]
[1776286061903,39.19,74787.04,0.0,-0.2026,0.0001,20.56381]
[1776286061964,39.19,74787.04,0.0,-0.2026,0.0001,20.56381]
[1776286061999,39.19,74787.04,0.0,-0.2026,0.0001,20.56381]
[1776286062278,39.19,74789.4,0.0,-0.20237,0.0001,20.55028]
[1776286062699,39.19,74789.4,0.0,-0.20237,0.0001,20.55028]
[1776286063314,39.19,74804.53,0.0,-0.20088,0.0001,20.46364]
[1776286063502,39.19,74804.53,0.0,-0.20088,0.0001,20.46364]
[1776286064394,39.19,74804.53,0.0,-0.20088,0.0001,20.4637]
[1776286064886,39.19,74804.53,0.0,-0.20088,0.0001,20.4637]
[1776286065620,39.19,74804.65,0.0,-0.20087,0.0001,20.4631]
[1776286067363,39.19,74806.04,0.0,-0.20074,0.0001,20.45532]
[1776286067641,39.19,74806.04,0.0,-0.20074,0.0001,20.45532]
[1776286068278,39.19,74806.04,0.0,-0.20074,0.0001,20.45532]
[1776286069217,39.19,74806.0,0.0,-0.20074,0.0001,20.45566]
[1776286069673,39.19,74805.19,0.0,-0.20083,0.0001,20.46051]
[1776286070091,39.19,74805.19,0.0,-0.20083,0.0001,20.46051]
[1776286070335,39.19,74799.33,0.0,-0.2014,0.0001,20.49409]
[1776286071740,39.19,74795.01,0.0,-0.20183,0.0001,20.51888]
[1776286074098,39.19,74792.77,0.0,-0.20205,0.0001,20.53174]
[1776286078256,39.19,74788.96,0.0,-0.20243,0.0001,20.55354]
[1776286078734,39.19,74787.96,0.0,-0.20252,0.0001,20.55919]
[1776286079683,39.19,74787.96,0.0,-0.20252,0.0001,20.55919]
[1776286080288,39.19,74788.56,0.0,-0.20246,0.0001,20.55568]
[1776286080437,39.19,74788.56,0.0,-0.20246,0.0001,20.55568]
[1776286080470,39.19,74788.56,0.0,-0.20246,0.0001,20.55568]
[1776286080582,39.19,74788.56,0.0,-0.20246,0.0001,20.55568]
[1776286080605,39.19,74783.46,0.0,-0.20297,0.0001,20.58484]
[1776286082049,39.19,74783.46,0.0,-0.20297,0.0001,20.58484]
[1776286082366,39.19,74783.46,0.0,-0.20297,0.0001,20.58484]
[1776286085171,39.19,74777.2,0.0,-0.20359,0.0001,20.62055]
[1776286085832,39.19,74777.97,0.0,-0.20351,0.0001,20.61615]
[1776286089206,39.19,74777.95,0.0,-0.20351,0.0001,20.61626]
[1776286089254,39.19,74777.95,0.0,-0.20351,0.0001,20.61626]
[1776286089469,39.19,74778.98,0.0,-0.20341,0.0001,20.61038]
[1776286089650,39.19,74778.98,0.0,-0.20341,0.0001,20.61038]
[1776286089795,39.19,74778.98,0.0,-0.20341,0.0001,20.61038]
[1776286091982,39.19,74770.4,0.0,-0.20426,0.0001,20.65937]
[1776286095681,39.19,74769.5,0.0,-0.20436,0.0001,20.66478]
[1776286095933,39.19,74769.5,0.0,-0.20436,0.0001,20.66478]
[1776286095962,39.19,74769.5,0.0,-0.20436,0.0001,20.66478]
[1776286098015,39.19,74769.5,0.0,-0.20436,0.0001,20.66479]
[1776286098085,39.19,74769.5,0.0,-0.20436,0.0001,20.66479]
[1776286098110,39.19,74776.65,0.0,-0.20364,0.0001,20.62388]
[1776286101093,39.19,74776.29,0.0,-0.20368,0.0001,20.62571]
[1776286101323,39.19,74776.29,0.0,-0.20368,0.0001,20.62571]
[1776286101605,39.19,74782.48,0.0,-0.20306,0.0001,20.59014]
[1776286102520,39.19,74782.48,0.0,-0.20306,0.0001,20.59014]
[1776286104683,39.19,74787.52,0.0,-0.20256,0.0001,20.56123]
[1776286105699,39.19,74791.4,0.0,-0.20218,0.0001,20.53902]
[1776286106266,39.19,74791.4,0.0,-0.20218,0.0001,20.53902]
[1776286106339,39.19,74794.96,0.0,-0.20183,0.0001,20.51863]
[1776286108233,39.19,74794.96,0.0,-0.20183,0.0001,20.51863]
[1776286108252,39.19,74794.96,0.0,-0.20183,0.0001,20.51863]
[1776286108254,39.19,74797.94,0.0,-0.20153,0.0001,20.50159]
[1776286109442,39.19,74789.53,0.0,-0.20236,0.0001,20.54974]
[1776286110471,39.19,74789.53,0.0,-0.20236,0.0001,20.5497]
[1776286111529,39.19,74788.18,0.0,-0.20249,0.0001,20.55736]
[1776286116659,39.19,74786.97,0.0,-0.20258,0.0001,20.5604]
[1776286118848,39.19,74787.67,0.0,-0.20251,0.0001,20.55633]
[1776286119428,39.18,74787.48,0.0,-0.20253,0.0001,20.55735]
[1776286122245,39.18,74781.37,0.0,-0.20313,0.0001,20.5921]
[1776286122333,39.18,74776.46,0.0,-0.20362,0.0001,20.61999]
[1776286128189,39.18,74776.4,0.0,-0.20361,0.0001,20.61956]
[1776286128907,39.18,74776.6,0.0,-0.20359,0.0001,20.61826]
[1776286128922,39.18,74776.6,0.0,-0.20359,0.0001,20.61826]
[1776286129324,39.18,74776.6,0.0,-0.20359,0.0001,20.61826]
[1776286128977,39.18,74776.65,0.0,-0.20358,0.0001,20.61782]
[1776286130100,39.18,74776.65,0.0,-0.20358,0.0001,20.61782]
[1776286130445,39.18,74776.07,0.0,-0.20363,0.0001,20.62107]
[1776286130756,39.18,74776.07,0.0,-0.20363,0.0001,20.621]
[1776286135792,39.18,74775.73,0.0,-0.20365,0.0001,20.62218]
[1776286140827,39.18,74774.9,0.0,-0.20372,0.0001,20.62612]
[1776286143012,39.18,74775.03,0.0,-0.20371,0.0001,20.62522]
[1776286143137,39.18,74775.03,0.0,-0.20371,0.0001,20.62522]
[1776286143170,39.18,74775.37,0.0,-0.20367,0.0001,20.62314]
[1776286144720,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286144805,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286144857,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286145016,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286145165,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286145254,39.18,74775.37,0.0,-0.20367,0.0001,20.62323]
[1776286145352,39.18,74782.15,0.0,-0.203,0.0001,20.58454]
[1776286145619,39.18,74782.15,0.0,-0.203,0.0001,20.58454]
[1776286145863,39.18,74782.15,0.0,-0.203,0.0001,20.5844]
[1776286146718,39.18,74782.15,0.0,-0.203,0.0001,20.5844]
[1776286146870,39.18,74794.79,0.0,-0.20175,0.0001,20.51215]
[1776286149093,39.18,74793.87,0.0,-0.20185,0.0001,20.51749]
[1776286149158,39.18,74793.87,0.0,-0.20185,0.0001,20.51749]
[1776286150220,39.18,74798.12,0.0,-0.20143,0.0001,20.49322]
[1776286154774,39.18,74792.68,0.0,-0.20196,0.0001,20.52439]
[1776286154806,39.18,74792.68,0.0,-0.20196,0.0001,20.52439]
[1776286155228,39.18,74793.0,0.0,-0.20193,0.0001,20.52254]
[1776286160506,39.18,74793.35,0.0,-0.2019,0.0001,20.52041]
[1776286160561,39.18,74793.35,0.0,-0.2019,0.0001,20.52041]
[1776286160867,39.18,74793.35,0.0,-0.2019,0.0001,20.52041]
[1776286160968,39.18,74793.35,0.0,-0.20189,0.0001,20.52037]
[1776286162392,39.17,74778.2,0.0,-0.20339,0.0001,20.60694]
[1776286162856,39.17,74778.2,0.0,-0.20339,0.0001,20.60694]
[1776286162982,39.17,74778.2,0.0,-0.20339,0.0001,20.6068]
[1776286165401,39.17,74778.34,0.0,-0.20337,0.0001,20.60586]
[1776286166907,39.17,74778.34,0.0,-0.20337,0.0001,20.60573]
[1776286167010,39.17,74778.34,0.0,-0.20337,0.0001,20.60546]
[1776286172045,39.17,74777.72,0.0,-0.20339,0.0001,20.60494]
[1776286173813,39.17,74778.55,0.0,-0.20331,0.0001,20.60007]
[1776286179094,39.17,74785.57,0.0,-0.20261,0.0001,20.5594]
[1776286179504,39.17,74785.57,0.0,-0.20261,0.0001,20.5594]
[1776286179989,39.17,74785.57,0.0,-0.20261,0.0001,20.5594]
[1776286180145,39.17,74789.37,0.0,-0.20223,0.0001,20.53759]
[1776286183100,39.17,74792.67,0.0,-0.2019,0.0001,20.51863]
[1776286183186,39.17,74793.7,0.0,-0.2018,0.0001,20.51272]
[1776286189165,39.17,74794.82,0.0,-0.20169,0.0001,20.50624]
[1776286194200,39.17,74793.97,0.0,-0.20177,0.0001,20.51103]
[1776286200241,39.17,74791.89,0.0,-0.20197,0.0001,20.5227]
[1776286202309,39.17,74791.33,0.0,-0.20203,0.0001,20.52587]
[1776286202460,39.17,74791.33,0.0,-0.20203,0.0001,20.52587]
[1776286202509,39.17,74787.27,0.0,-0.20243,0.0001,20.54906]
[1776286202565,39.17,74787.27,0.0,-0.20243,0.0001,20.54906]
[1776286203263,39.17,74787.27,0.0,-0.20243,0.0001,20.54904]
[1776286204272,39.17,74775.36,0.0,-0.20361,0.0001,20.61709]
[1776286205251,39.17,74775.36,0.0,-0.20361,0.0001,20.61709]
[1776286205633,39.17,74775.39,0.0,-0.2036,0.0001,20.61678]
[1776286207214,39.17,74775.39,0.0,-0.2036,0.0001,20.61665]
[1776286207355,39.17,74775.39,0.0,-0.2036,0.0001,20.61665]
[1776286209306,39.17,74761.51,0.0,-0.20497,0.0001,20.6954]
[1776286209516,39.17,74761.51,0.0,-0.20497,0.0001,20.6954]
[1776286210312,39.16,74761.76,0.0,-0.20494,0.0001,20.69374]
[1776286213155,39.16,74764.15,0.0,-0.2047,0.0001,20.67966]
[1776286213193,39.16,74764.15,0.0,-0.2047,0.0001,20.67966]
[1776286213395,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286213636,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286213647,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286213682,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286213745,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286213781,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286214102,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286214285,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286214356,39.16,74783.98,0.0,-0.20273,0.0001,20.56617]
[1776286214369,39.16,74785.75,0.0,-0.20255,0.0001,20.55582]
[1776286215478,39.16,74785.75,0.0,-0.20255,0.0001,20.55582]
[1776286215349,39.16,74785.75,0.0,-0.20255,0.0001,20.55586]
[1776286216538,39.16,74782.31,0.0,-0.20289,0.0001,20.57558]
[1776286217858,39.16,74782.0,0.0,-0.20292,0.0001,20.57727]
[1776286218370,39.16,74781.66,0.0,-0.20295,0.0001,20.57923]
[1776286219120,39.16,74781.66,0.0,-0.20295,0.0001,20.57923]
[1776286219617,39.16,74781.45,0.0,-0.20297,0.0001,20.58035]
[1776286220383,39.16,74778.76,0.0,-0.20324,0.0001,20.59564]
[1776286225418,39.16,74779.18,0.0,-0.20319,0.0001,20.59272]
[1776286225934,39.16,74779.18,0.0,-0.20319,0.0001,20.59272]
[1776286226057,39.16,74779.18,0.0,-0.20319,0.0001,20.59272]
[1776286231461,39.16,74777.01,0.0,-0.20337,0.0001,20.60108]
[1776286236536,39.16,74777.26,0.0,-0.20333,0.0001,20.59915]
[1776286236709,39.16,74777.26,0.0,-0.20333,0.0001,20.59915]
[1776286236754,39.16,74777.26,0.0,-0.20333,0.0001,20.59915]
[1776286236814,39.16,74777.26,0.0,-0.20333,0.0001,20.59915]
[1776286236939,39.16,74777.26,0.0,-0.20333,0.0001,20.59915]
[1776286237506,39.16,74778.48,0.0,-0.20321,0.0001,20.59208]
[1776286238514,39.16,74789.0,0.0,-0.20217,0.0001,20.53179]
[1776286238967,39.16,74789.0,0.0,-0.20217,0.0001,20.53179]
[1776286239508,39.16,74789.0,0.0,-0.20217,0.0001,20.53179]
[1776286240125,39.16,74795.05,0.0,-0.20157,0.0001,20.49712]
[1776286241830,39.16,74800.26,0.0,-0.20106,0.0001,20.46719]
[1776286241887,39.16,74800.26,0.0,-0.20106,0.0001,20.46719]
[1776286242516,39.16,74800.26,0.0,-0.20106,0.0001,20.46719]
[1776286242540,39.16,74799.83,0.0,-0.2011,0.0001,20.46947]
[1776286242695,39.16,74799.83,0.0,-0.2011,0.0001,20.46947]
[1776286243278,39.16,74799.83,0.0,-0.2011,0.0001,20.46947]
[1776286245405,39.15,74800.08,0.0,-0.20107,0.0001,20.46766]
[1776286245420,39.15,74800.08,0.0,-0.20107,0.0001,20.46766]
[1776286247965,39.15,74803.5,0.0,-0.20073,0.0001,20.44781]
[1776286248989,39.15,74808.52,0.0,-0.20023,0.0001,20.41894]
[1776286249718,39.15,74808.42,0.0,-0.20024,0.0001,20.41943]
[1776286250662,39.15,74808.36,0.0,-0.20025,0.0001,20.41977]
[1776286250724,39.15,74808.36,0.0,-0.20025,0.0001,20.41977]
[1776286253707,39.15,74808.99,0.0,-0.20019,0.0001,20.41615]
[1776286255592,39.15,74808.42,0.0,-0.20024,0.0001,20.41934]
[1776286255650,39.15,74808.42,0.0,-0.20024,0.0001,20.41934]
[1776286256297,39.15,74808.42,0.0,-0.20024,0.0001,20.41934]
[1776286260675,39.15,74809.05,0.0,-0.20017,0.0001,20.41544]
[1776286260820,39.15,74809.05,0.0,-0.20017,0.0001,20.41544]
[1776286261875,39.15,74809.12,0.0,-0.20017,0.0001,20.41503]
[1776286262073,39.15,74809.12,0.0,-0.20017,0.0001,20.41503]
[1776286262159,39.15,74816.65,0.0,-0.19943,0.0001,20.37167]
[1776286267716,39.15,74821.85,0.0,-0.19892,0.0001,20.34163]
[1776286273044,39.15,74818.52,0.0,-0.19924,0.0001,20.36069]
[1776286278839,39.15,74818.28,0.0,-0.19926,0.0001,20.362]
[1776286282068,39.15,74821.02,0.0,-0.199,0.0001,20.34627]
[1776286287533,39.15,74830.93,0.0,-0.19803,0.0001,20.28963]
[1776286292922,39.15,74828.7,0.0,-0.19824,0.0001,20.29961]
[1776286300246,39.15,74819.03,0.0,-0.19919,0.0001,20.3556]
[1776286301571,39.16,74818.23,0.0,-0.19927,0.0001,20.36024]
[1776286303863,39.16,74817.92,0.0,-0.1993,0.0001,20.36209]
[1776286305376,39.16,74817.45,0.0,-0.19935,0.0001,20.36481]
[1776286305459,39.16,74817.45,0.0,-0.19935,0.0001,20.36481]
[1776286305488,39.16,74817.45,0.0,-0.19935,0.0001,20.36481]
[1776286305592,39.16,74817.45,0.0,-0.19935,0.0001,20.36481]
[1776286305546,39.16,74817.13,0.0,-0.19938,0.0001,20.36667]
[1776286306643,39.16,74817.13,0.0,-0.19938,0.0001,20.36669]
[1776286307563,39.16,74817.13,0.0,-0.19938,0.0001,20.36669]
[1776286307719,39.16,74810.89,0.0,-0.19999,0.0001,20.40253]
[1776286307745,39.16,74810.89,0.0,-0.19999,0.0001,20.40253]
[1776286308985,39.16,74810.89,0.0,-0.19999,0.0001,20.40251]
[1776286312701,39.15,74807.19,0.0,-0.20035,0.0001,20.42357]
[1776286313111,39.15,74806.91,0.0,-0.20037,0.0001,20.42514]
[1776286318113,39.15,74808.01,0.0,-0.20026,0.0001,20.41862]
[1776286321515,39.15,74807.17,0.0,-0.20034,0.0001,20.42336]
[1776286323590,39.15,74819.03,0.0,-0.19918,0.0001,20.35514]
[1776286329192,39.15,74820.11,0.0,-0.19908,0.0001,20.34927]
[1776286334625,39.16,74817.82,0.0,-0.19931,0.0001,20.36261]
[1776286343380,39.16,74820.09,0.0,-0.19909,0.0001,20.34994]
[1776286350165,39.16,74819.3,0.0,-0.19917,0.0001,20.35483]
[1776286356007,39.16,74820.36,0.0,-0.19905,0.0001,20.34545]
[1776286361417,39.16,74823.41,0.0,-0.19876,0.0001,20.3283]
[1776286366453,39.16,74820.86,0.0,-0.19901,0.0001,20.34319]
[1776286373021,39.16,74822.69,0.0,-0.19883,0.0001,20.33275]
[1776286378536,39.16,74819.59,0.0,-0.19914,0.0001,20.35061]
[1776286380934,39.16,74819.85,0.0,-0.19911,0.0001,20.34908]
[1776286381030,39.16,74819.85,0.0,-0.19911,0.0001,20.34908]
[1776286381222,39.16,74819.85,0.0,-0.19911,0.0001,20.34908]
[1776286381243,39.16,74819.85,0.0,-0.19911,0.0001,20.34908]
[1776286381565,39.16,74808.45,0.0,-0.20023,0.0001,20.41458]
[1776286382667,39.16,74808.45,0.0,-0.20023,0.0001,20.41458]
[1776286383226,39.16,74814.75,0.0,-0.19961,0.0001,20.37858]
[1776286385654,39.16,74820.86,0.0,-0.19901,0.0001,20.34336]
[1776286385689,39.16,74824.05,0.0,-0.1987,0.0001,20.32499]
[1776286391566,39.16,74825.06,0.0,-0.19861,0.0001,20.31928]
[1776286393704,39.16,74825.06,0.0,-0.19861,0.0001,20.31933]
[1776286394784,39.16,74825.24,0.0,-0.19859,0.0001,20.31833]
[1776286398662,39.16,74830.46,0.0,-0.19808,0.0001,20.28841]
[1776286398695,39.16,74831.46,0.0,-0.19799,0.0001,20.28272]
[1776286398902,39.16,74831.46,0.0,-0.19799,0.0001,20.28272]
[1776286399023,39.16,74831.46,0.0,-0.19799,0.0001,20.28272]
[1776286399326,39.16,74831.46,0.0,-0.19799,0.0001,20.28272]
[1776286399692,39.16,74861.57,0.0,-0.19506,0.0001,20.10886]
[1776286400008,39.16,74861.57,0.0,-0.19506,0.0001,20.10886]
[1776286400698,39.16,74870.05,0.0,-0.19425,0.0001,20.0598]
[1776286401049,39.16,74870.05,0.0,-0.19425,0.0001,20.0598]
[1776286401241,39.16,74870.05,0.0,-0.19425,0.0001,20.0598]
[1776286402284,39.16,74873.68,0.0,-0.19389,0.0001,20.03871]
[1776286402712,39.16,74876.85,0.0,-0.19359,0.0001,20.02039]
[1776286404488,39.16,74870.39,0.0,-0.19421,0.0001,20.05793]
[1776286404495,39.16,74870.39,0.0,-0.19421,0.0001,20.05793]
[1776286404502,39.16,74870.39,0.0,-0.19421,0.0001,20.05793]
[1776286404727,39.16,74870.32,0.0,-0.19422,0.0001,20.0584]
[1776286409045,39.16,74873.4,0.0,-0.19393,0.0001,20.04071]
[1776286409676,39.16,74873.4,0.0,-0.19393,0.0001,20.04071]
[1776286409742,39.16,74869.17,0.0,-0.19434,0.0001,20.06535]
[1776286409762,39.16,74869.17,0.0,-0.19434,0.0001,20.06535]
[1776286409847,39.16,74862.05,0.0,-0.19502,0.0001,20.10654]
[1776286411582,39.16,74862.05,0.0,-0.19502,0.0001,20.10654]
[1776286411622,39.16,74858.79,0.0,-0.19532,0.0001,20.12201]
[1776286416809,39.16,74858.8,0.0,-0.19532,0.0001,20.12203]
[1776286418011,39.16,74858.8,0.0,-0.19532,0.0001,20.12203]
[1776286418100,39.16,74857.5,0.0,-0.19544,0.0001,20.12952]
[1776286422556,39.16,74857.31,0.0,-0.19546,0.0001,20.13059]
[1776286423813,39.16,74860.08,0.0,-0.19519,0.0001,20.11458]
[1776286429900,39.16,74856.16,0.0,-0.19557,0.0001,20.13732]
[1776286432498,39.16,74854.56,0.0,-0.19573,0.0001,20.14657]
[1776286434207,39.16,74854.77,0.0,-0.19571,0.0001,20.14536]
[1776286436490,39.16,74855.74,0.0,-0.19561,0.0001,20.13979]
[1776286438256,39.16,74855.76,0.0,-0.19561,0.0001,20.13972]
[1776286438358,39.16,74856.67,0.0,-0.19553,0.0001,20.13448]
[1776286444000,39.16,74859.91,0.0,-0.19522,0.0001,20.11608]
[1776286449033,39.16,74859.42,0.0,-0.19527,0.0001,20.11927]
[1776286455119,39.17,74858.44,0.0,-0.19537,0.0001,20.12524]
[1776286459991,39.17,74857.34,0.0,-0.19548,0.0001,20.1321]
[1776286460845,39.17,74851.49,0.0,-0.19605,0.0001,20.16601]
[1776286462578,39.17,74846.56,0.0,-0.19653,0.0001,20.19454]
[1776286468169,39.17,74849.99,0.0,-0.1962,0.0001,20.17508]
[1776286473204,39.17,74850.32,0.0,-0.19615,0.0001,20.17003]
[1776286478822,39.17,74851.92,0.0,-0.196,0.0001,20.16095]
[1776286478824,39.17,74851.92,0.0,-0.196,0.0001,20.16095]
[1776286480811,39.17,74851.92,0.0,-0.19601,0.0001,20.16113]
[1776286485406,39.17,74858.62,0.0,-0.19536,0.0001,20.12284]
[1776286491333,39.17,74858.95,0.0,-0.19535,0.0001,20.12197]
[1776286496367,39.18,74860.13,0.0,-0.19524,0.0001,20.11571]
[1776286501403,39.18,74861.54,0.0,-0.19512,0.0001,20.10821]
[1776286505003,39.18,74862.93,0.0,-0.19499,0.0001,20.10056]
[1776286505101,39.18,74862.93,0.0,-0.19499,0.0001,20.10056]
[1776286505335,39.18,74862.93,0.0,-0.19499,0.0001,20.10056]
[1776286505338,39.18,74862.93,0.0,-0.19499,0.0001,20.10056]
[1776286505611,39.18,74862.93,0.0,-0.19499,0.0001,20.10056]
[1776286505854,39.18,74890.42,0.0,-0.19235,0.0001,19.94151]
[1776286506571,39.18,74890.42,0.0,-0.19235,0.0001,19.94151]
[1776286506820,39.18,74890.42,0.0,-0.19235,0.0001,19.94151]
[1776286506667,39.18,74885.75,0.0,-0.1928,0.0001,19.96876]
[1776286507870,39.18,74885.75,0.0,-0.1928,0.0001,19.96879]
[1776286507992,39.18,74885.75,0.0,-0.1928,0.0001,19.96879]
[1776286508455,39.18,74876.58,0.0,-0.19368,0.0001,20.0219]
[1776286511285,39.18,74876.69,0.0,-0.19367,0.0001,20.02121]
[1776286511326,39.18,74876.69,0.0,-0.19367,0.0001,20.02121]
[1776286511477,39.18,74875.56,0.0,-0.19378,0.0001,20.02773]
[1776286512368,39.18,74875.56,0.0,-0.19378,0.0001,20.02773]
[1776286512483,39.18,74875.87,0.0,-0.19375,0.0001,20.02589]
[1776286515272,39.18,74874.94,0.0,-0.19383,0.0001,20.03118]
[1776286516696,39.18,74874.94,0.0,-0.19383,0.0001,20.03111]
[1776286519560,39.18,74877.2,0.0,-0.19361,0.0001,20.01778]
[1776286519984,39.18,74867.51,0.0,-0.19454,0.0001,20.07376]
[1776286520224,39.18,74867.51,0.0,-0.19454,0.0001,20.07376]
[1776286520331,39.18,74867.51,0.0,-0.19454,0.0001,20.07376]
[1776286520343,39.18,74867.51,0.0,-0.19454,0.0001,20.07376]
[1776286520548,39.18,74867.51,0.0,-0.19454,0.0001,20.07376]
[1776286520623,39.18,74860.46,0.0,-0.19522,0.0001,20.11443]
[1776286522522,39.18,74860.46,0.0,-0.19522,0.0001,20.11451]
[1776286524228,39.18,74860.55,0.0,-0.19521,0.0001,20.11404]
[1776286524768,39.18,74860.55,0.0,-0.19521,0.0001,20.11404]
[1776286524798,39.18,74859.88,0.0,-0.19528,0.0001,20.11794]
[1776286528005,39.18,74866.81,0.0,-0.19461,0.0001,20.07795]
[1776286528609,39.18,74867.96,0.0,-0.1945,0.0001,20.07135]
[1776286530428,39.18,74867.79,0.0,-0.19452,0.0001,20.07239]
[1776286531734,39.18,74869.37,0.0,-0.19437,0.0001,20.06331]
[1776286532836,39.18,74876.7,0.0,-0.19364,0.0001,20.01736]
[1776286534289,39.18,74876.59,0.0,-0.19365,0.0001,20.01794]
[1776286534802,39.18,74876.59,0.0,-0.19365,0.0001,20.01794]
[1776286534818,39.18,74876.59,0.0,-0.19365,0.0001,20.01794]
[1776286534653,39.18,74876.59,0.0,-0.19365,0.0001,20.01792]
[1776286535572,39.18,74876.59,0.0,-0.19365,0.0001,20.01792]
[1776286540586,39.18,74878.6,0.0,-0.19345,0.0001,20.00606]
[1776286545620,39.18,74884.45,0.0,-0.19289,0.0001,19.97208]
[1776286546031,39.18,74884.6,0.0,-0.19287,0.0001,19.97119]
[1776286547663,39.18,74888.78,0.0,-0.19247,0.0001,19.94684]
[1776286547756,39.18,74898.14,0.0,-0.19158,0.0001,19.89244]
[1776286552777,39.18,74896.42,0.0,-0.19174,0.0001,19.90226]
[1776286554560,39.18,74892.58,0.0,-0.1921,0.0001,19.92451]
[1776286554569,39.18,74892.58,0.0,-0.1921,0.0001,19.92451]
[1776286554573,39.18,74892.58,0.0,-0.1921,0.0001,19.92451]
[1776286554792,39.18,74892.58,0.0,-0.1921,0.0001,19.92446]
[1776286554947,39.18,74892.58,0.0,-0.1921,0.0001,19.92446]
[1776286555768,39.18,74892.58,0.0,-0.1921,0.0001,19.92446]
[1776286555869,39.18,74894.18,0.0,-0.19195,0.0001,19.91511]
[1776286557790,39.18,74894.18,0.0,-0.19195,0.0001,19.91501]
[1776286557799,39.18,74894.18,0.0,-0.19195,0.0001,19.91501]
[1776286557866,39.18,74892.76,0.0,-0.19208,0.0001,19.9232]
[1776286557917,39.18,74892.76,0.0,-0.19208,0.0001,19.9232]
[1776286559831,39.18,74892.76,0.0,-0.19208,0.0001,19.92315]
[1776286560834,39.17,74882.8,0.0,-0.19303,0.0001,19.98071]
[1776286565298,39.17,74886.24,0.0,-0.1927,0.0001,19.96041]
[1776286566114,39.17,74886.62,0.0,-0.19266,0.0001,19.95817]
[1776286567052,39.17,74886.62,0.0,-0.19266,0.0001,19.95807]
[1776286567928,39.17,74885.42,0.0,-0.19277,0.0001,19.96492]
[1776286567935,39.17,74885.42,0.0,-0.19277,0.0001,19.96492]
[1776286568118,39.17,74885.42,0.0,-0.19277,0.0001,19.96492]
[1776286568163,39.17,74885.42,0.0,-0.19277,0.0001,19.96492]
[1776286568890,39.17,74885.39,0.0,-0.19277,0.0001,19.96498]
[1776286568932,39.17,74885.39,0.0,-0.19277,0.0001,19.96498]
[1776286569019,39.17,74885.39,0.0,-0.19277,0.0001,19.96498]
[1776286569800,39.17,74885.39,0.0,-0.19277,0.0001,19.96498]
[1776286570228,39.17,74885.26,0.0,-0.19278,0.0001,19.96563]
[1776286572062,39.17,74870.06,0.0,-0.19424,0.0001,20.05368]
[1776286573770,39.17,74869.17,0.0,-0.19433,0.0001,20.05889]
[1776286573922,39.17,74869.0,0.0,-0.19435,0.0001,20.05992]
[1776286574002,39.17,74869.0,0.0,-0.19435,0.0001,20.05992]
[1776286576663,39.17,74865.9,0.0,-0.19465,0.0001,20.07791]
[1776286576699,39.17,74865.9,0.0,-0.19465,0.0001,20.07791]
[1776286576719,39.17,74864.67,0.0,-0.19477,0.0001,20.08509]
[1776286578741,39.17,74864.67,0.0,-0.19477,0.0001,20.08509]
[1776286578793,39.17,74864.67,0.0,-0.19477,0.0001,20.08509]
[1776286579690,39.17,74854.61,0.0,-0.19574,0.0001,20.14324]
[1776286581034,39.17,74853.87,0.0,-0.19581,0.0001,20.14746]
[1776286582107,39.17,74851.83,0.0,-0.19601,0.0001,20.15911]
[1776286588027,39.17,74849.07,0.0,-0.19627,0.0001,20.17477]
[1776286590530,39.17,74847.93,0.0,-0.19638,0.0001,20.18134]
[1776286590929,39.17,74847.93,0.0,-0.19638,0.0001,20.18134]
[1776286591296,39.17,74847.06,0.0,-0.19646,0.0001,20.18634]
[1776286591776,39.17,74845.56,0.0,-0.19659,0.0001,20.19153]
[1776286597089,39.17,74841.72,0.0,-0.19695,0.0001,20.21301]
[1776286602344,39.17,74842.63,0.0,-0.19685,0.0001,20.20741]
[1776286602568,39.17,74842.63,0.0,-0.19685,0.0001,20.20741]
[1776286602599,39.17,74842.58,0.0,-0.19686,0.0001,20.20748]
[1776286604370,39.17,74842.58,0.0,-0.19685,0.0001,20.20737]
[1776286609992,39.17,74842.58,0.0,-0.19684,0.0001,20.20686]
[1776286615851,39.16,74832.03,0.0,-0.19786,0.0001,20.26696]
[1776286620358,39.16,74833.25,0.0,-0.19773,0.0001,20.25917]
[1776286621860,39.16,74833.59,0.0,-0.19769,0.0001,20.25707]
[1776286622356,39.16,74833.59,0.0,-0.19769,0.0001,20.25706]
[1776286622499,39.16,74833.59,0.0,-0.19769,0.0001,20.25706]
[1776286622621,39.16,74833.59,0.0,-0.19769,0.0001,20.25706]
[1776286622899,39.16,74846.2,0.0,-0.19646,0.0001,20.18419]
[1776286623243,39.16,74846.2,0.0,-0.19646,0.0001,20.18419]
[1776286623516,39.16,74858.59,0.0,-0.19526,0.0001,20.11255]
[1776286624690,39.16,74858.59,0.0,-0.19526,0.0001,20.11255]
[1776286624698,39.16,74858.59,0.0,-0.19526,0.0001,20.11255]
[1776286624758,39.16,74862.32,0.0,-0.1949,0.0001,20.09101]
[1776286626059,39.16,74862.32,0.0,-0.1949,0.0001,20.09093]
[1776286633513,39.16,74869.28,0.0,-0.19423,0.0001,20.0507]
[1776286639383,39.16,74866.2,0.0,-0.19452,0.0001,20.0682]
[1776286644422,39.16,74866.66,0.0,-0.19448,0.0001,20.06527]
[1776286649505,39.16,74865.77,0.0,-0.19456,0.0001,20.07051]
[1776286655165,39.16,74867.24,0.0,-0.1944,0.0001,20.05856]
[1776286660456,39.16,74867.41,0.0,-0.19438,0.0001,20.05747]
[1776286665161,39.16,74857.73,0.0,-0.19532,0.0001,20.11375]
[1776286665201,39.16,74857.73,0.0,-0.19532,0.0001,20.11375]
[1776286665312,39.16,74857.73,0.0,-0.19532,0.0001,20.11375]
[1776286665369,39.16,74857.73,0.0,-0.19532,0.0001,20.11375]
[1776286665570,39.16,74853.46,0.0,-0.19573,0.0001,20.13845]
[1776286666334,39.16,74853.46,0.0,-0.19573,0.0001,20.13845]
[1776286667077,39.16,74851.11,0.0,-0.19596,0.0001,20.15204]
[1776286667141,39.16,74851.11,0.0,-0.19596,0.0001,20.15204]
[1776286667583,39.16,74850.07,0.0,-0.19606,0.0001,20.15804]
[1776286669183,39.16,74849.12,0.0,-0.19615,0.0001,20.16351]
[1776286669359,39.16,74849.12,0.0,-0.19615,0.0001,20.16351]
[1776286669597,39.16,74848.71,0.0,-0.19619,0.0001,20.16586]
[1776286671197,39.16,74848.71,0.0,-0.19619,0.0001,20.16586]
[1776286671612,39.16,74848.73,0.0,-0.19619,0.0001,20.16571]
[1776286673244,39.16,74849.24,0.0,-0.19614,0.0001,20.16274]
[1776286673251,39.16,74849.24,0.0,-0.19614,0.0001,20.16274]
[1776286673628,39.16,74849.24,0.0,-0.19614,0.0001,20.16272]
[1776286679675,39.16,74848.67,0.0,-0.19619,0.0001,20.16585]
[1776286681378,39.16,74851.59,0.0,-0.19591,0.0001,20.14895]
[1776286683353,39.16,74850.34,0.0,-0.19603,0.0001,20.15615]
[1776286683702,39.16,74850.87,0.0,-0.19598,0.0001,20.15306]
[1776286688739,39.16,74852.12,0.0,-0.19585,0.0001,20.1457]
[1776286689606,39.16,74852.12,0.0,-0.19585,0.0001,20.1457]
[1776286696797,39.16,74852.62,0.0,-0.1958,0.0001,20.14261]
[1776286699698,39.16,74851.69,0.0,-0.19589,0.0001,20.14791]
[1776286704849,39.16,74858.28,0.0,-0.19525,0.0001,20.10973]
[1776286709885,39.16,74861.06,0.0,-0.19498,0.0001,20.09321]
[1776286716935,39.16,74859.12,0.0,-0.19514,0.0001,20.10076]
[1776286721970,39.16,74860.24,0.0,-0.19503,0.0001,20.09424]
[1776286727006,39.16,74861.09,0.0,-0.19495,0.0001,20.08928]
[1776286730707,39.16,74859.75,0.0,-0.19507,0.0001,20.09699]
[1776286730809,39.16,74859.75,0.0,-0.19507,0.0001,20.09699]
[1776286731039,39.16,74859.77,0.0,-0.19507,0.0001,20.09685]
[1776286733280,39.16,74853.14,0.0,-0.19571,0.0001,20.13509]
[1776286733983,39.16,74853.14,0.0,-0.19571,0.0001,20.13509]
[1776286734379,39.16,74852.92,0.0,-0.19573,0.0001,20.13629]
[1776286734475,39.16,74852.92,0.0,-0.19573,0.0001,20.13629]
[1776286734520,39.16,74852.92,0.0,-0.19573,0.0001,20.13629]
[1776286735998,39.16,74852.92,0.0,-0.19573,0.0001,20.13622]
[1776286737614,39.15,74854.82,0.0,-0.19555,0.0001,20.1251]
[1776286740399,39.15,74855.06,0.0,-0.19552,0.0001,20.12355]
[1776286741106,39.15,74857.04,0.0,-0.19533,0.0001,20.11205]
[1776286742354,39.15,74860.22,0.0,-0.19502,0.0001,20.09362]
[1776286748093,39.15,74861.12,0.0,-0.19493,0.0001,20.08803]
[1776286750232,39.15,74865.66,0.0,-0.19449,0.0001,20.06172]
[1776286755263,39.15,74860.57,0.0,-0.19498,0.0001,20.09105]
[1776286755683,39.15,74860.57,0.0,-0.19498,0.0001,20.09105]
[1776286758551,39.15,74871.05,0.0,-0.19397,0.0001,20.03039]
[1776286764350,39.15,74865.66,0.0,-0.19448,0.0001,20.06141]
[1776286770309,39.15,74864.51,0.0,-0.19459,0.0001,20.06807]
[1776286776351,39.15,74864.53,0.0,-0.19456,0.0001,20.06405]
[1776286783293,39.15,74864.53,0.0,-0.19456,0.0001,20.06405]
[1776286789776,39.15,74859.69,0.0,-0.19503,0.0001,20.0921]
[1776286795484,39.15,74858.8,0.0,-0.19512,0.0001,20.09758]
[1776286800483,39.15,74860.53,0.0,-0.19496,0.0001,20.08775]
[1776286800604,39.15,74860.53,0.0,-0.19496,0.0001,20.08775]
[1776286800942,39.15,74860.53,0.0,-0.19496,0.0001,20.08775]
[1776286800994,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802366,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802466,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802539,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802648,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802822,39.15,74857.32,0.0,-0.19527,0.0001,20.10636]
[1776286802894,39.15,74851.15,0.0,-0.19586,0.0001,20.142]
[1776286804881,39.15,74862.94,0.0,-0.19472,0.0001,20.07384]
[1776286810592,39.15,74863.67,0.0,-0.19466,0.0001,20.06996]
[1776286815960,39.15,74864.21,0.0,-0.19461,0.0001,20.06709]
[1776286820609,39.15,74864.23,0.0,-0.19461,0.0001,20.06722]
[1776286822008,39.15,74866.49,0.0,-0.1944,0.0001,20.05419]
[1776286824331,39.15,74876.08,0.0,-0.19347,0.0001,19.9986]
[1776286830391,39.15,74870.91,0.0,-0.19396,0.0001,20.02796]
[1776286830733,39.15,74870.21,0.0,-0.19402,0.0001,20.03175]
[1776286832545,39.15,74863.89,0.0,-0.19461,0.0001,20.06502]
[1776286835014,39.15,74863.89,0.0,-0.19461,0.0001,20.06511]
[1776286835116,39.15,74863.29,0.0,-0.19467,0.0001,20.06874]
[1776286841810,39.15,74863.64,0.0,-0.19465,0.0001,20.06713]
[1776286847852,39.16,74864.47,0.0,-0.19457,0.0001,20.06259]
[1776286852887,39.16,74867.12,0.0,-0.19432,0.0001,20.04743]
[1776286862060,39.16,74868.52,0.0,-0.19418,0.0001,20.03946]
[1776286862441,39.16,74869.12,0.0,-0.19413,0.0001,20.03613]
[1776286862487,39.16,74869.12,0.0,-0.19413,0.0001,20.03613]
[1776286862816,39.16,74869.12,0.0,-0.19413,0.0001,20.03613]
[1776286863168,39.16,74853.57,0.0,-0.19563,0.0001,20.12612]
[1776286864531,39.16,74844.35,0.0,-0.19653,0.0001,20.1794]
[1776286864567,39.16,74844.35,0.0,-0.19653,0.0001,20.1794]
[1776286864647,39.16,74844.35,0.0,-0.19653,0.0001,20.1794]
[1776286864686,39.16,74844.35,0.0,-0.19653,0.0001,20.1794]
[1776286864721,39.16,74844.35,0.0,-0.19653,0.0001,20.1794]
[1776286864971,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865572,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865663,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865676,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865707,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865736,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865796,39.16,74844.35,0.0,-0.19652,0.0001,20.17931]
[1776286865978,39.16,74830.36,0.0,-0.19789,0.0001,20.2601]
[1776286866566,39.16,74830.36,0.0,-0.19789,0.0001,20.2601]
[1776286866988,39.16,74830.36,0.0,-0.19789,0.0001,20.2601]
[1776286867207,39.16,74825.74,0.0,-0.19834,0.0001,20.28672]
[1776286867661,39.16,74825.74,0.0,-0.19834,0.0001,20.28672]
[1776286867758,39.16,74825.74,0.0,-0.19834,0.0001,20.28672]
[1776286867977,39.16,74825.74,0.0,-0.19834,0.0001,20.28671]
[1776286869511,39.16,74825.74,0.0,-0.19834,0.0001,20.2867]
[1776286871514,39.16,74824.62,0.0,-0.19845,0.0001,20.29313]
[1776286877055,39.16,74823.4,0.0,-0.19857,0.0001,20.30004]
[1776286885114,39.16,74820.93,0.0,-0.1988,0.0001,20.31398]
[1776286885774,39.16,74820.93,0.0,-0.1988,0.0001,20.31398]
[1776286885812,39.16,74820.93,0.0,-0.1988,0.0001,20.31398]
[1776286888137,39.15,74810.13,0.0,-0.19986,0.0001,20.37591]
[1776286888537,39.15,74810.13,0.0,-0.19986,0.0001,20.37591]
[1776286889360,39.15,74809.11,0.0,-0.19996,0.0001,20.38167]
[1776286890151,39.15,74809.3,0.0,-0.19994,0.0001,20.38047]
[1776286894496,39.15,74810.06,0.0,-0.19983,0.0001,20.37227]
[1776286895699,39.15,74807.29,0.0,-0.2001,0.0001,20.38809]
[1776286895803,39.15,74807.29,0.0,-0.2001,0.0001,20.38809]
[1776286896193,39.15,74799.34,0.0,-0.20088,0.0001,20.43361]
[1776286897050,39.15,74799.34,0.0,-0.20088,0.0001,20.43361]
[1776286897199,39.15,74793.97,0.0,-0.20141,0.0001,20.46425]
[1776286900221,39.15,74780.79,0.0,-0.2027,0.0001,20.53904]
[1776286904101,39.15,74782.92,0.0,-0.20249,0.0001,20.52673]
[1776286904249,39.15,74782.96,0.0,-0.20248,0.0001,20.52647]
[1776286905743,39.15,74782.98,0.0,-0.20248,0.0001,20.52633]
[1776286906096,39.15,74782.98,0.0,-0.20248,0.0001,20.52633]
[1776286911298,39.15,74783.88,0.0,-0.20238,0.0001,20.5204]
[1776286912411,39.15,74783.88,0.0,-0.20238,0.0001,20.5204]
[1776286912418,39.15,74783.88,0.0,-0.20238,0.0001,20.5204]
[1776286912495,39.15,74783.88,0.0,-0.20238,0.0001,20.5204]
[1776286912645,39.15,74784.14,0.0,-0.20235,0.0001,20.51863]
[1776286916618,39.15,74781.04,0.0,-0.20265,0.0001,20.53628]
[1776286916877,39.15,74780.37,0.0,-0.20272,0.0001,20.54007]
[1776286918185,39.15,74767.02,0.0,-0.20404,0.0001,20.61635]
[1776286923522,39.15,74765.63,0.0,-0.20418,0.0001,20.624]
[1776286927850,39.14,74766.81,0.0,-0.20405,0.0001,20.6164]
[1776286927942,39.14,74766.81,0.0,-0.20405,0.0001,20.6164]
[1776286927976,39.14,74766.81,0.0,-0.20405,0.0001,20.6164]
[1776286928040,39.14,74766.81,0.0,-0.20404,0.0001,20.61615]
[1776286928674,39.14,74766.81,0.0,-0.20404,0.0001,20.61615]
[1776286928722,39.14,74782.71,0.0,-0.20246,0.0001,20.52506]
[1776286929909,39.14,74782.71,0.0,-0.20246,0.0001,20.52506]
[1776286930449,39.14,74783.91,0.0,-0.20234,0.0001,20.51804]
[1776286930809,39.14,74783.91,0.0,-0.20234,0.0001,20.51804]
[1776286930910,39.14,74784.95,0.0,-0.20223,0.0001,20.51195]
[1776286931612,39.14,74784.95,0.0,-0.20223,0.0001,20.51195]
[1776286933319,39.14,74790.62,0.0,-0.20167,0.0001,20.47906]
[1776286933453,39.14,74790.62,0.0,-0.20167,0.0001,20.47906]
[1776286938488,39.14,74783.49,0.0,-0.20236,0.0001,20.51905]
[1776286939876,39.14,74783.49,0.0,-0.20236,0.0001,20.51905]
[1776286940302,39.14,74783.12,0.0,-0.20239,0.0001,20.52102]
[1776286945803,39.13,74792.58,0.0,-0.20144,0.0001,20.46567]
[1776286948562,39.13,74793.22,0.0,-0.20137,0.0001,20.4618]
[1776286951524,39.13,74792.64,0.0,-0.20141,0.0001,20.4641]
[1776286952480,39.13,74792.37,0.0,-0.20141,0.0001,20.462]
[1776286957621,39.13,74793.16,0.0,-0.20131,0.0001,20.45619]
[1776286961419,39.12,74793.32,0.0,-0.20129,0.0001,20.45485]
[1776286961605,39.12,74793.32,0.0,-0.20129,0.0001,20.45485]
[1776286961674,39.12,74793.32,0.0,-0.20129,0.0001,20.45485]
[1776286961710,39.12,74793.32,0.0,-0.20129,0.0001,20.45485]
[1776286961759,39.12,74793.32,0.0,-0.20129,0.0001,20.45485]
[1776286961844,39.12,74802.76,0.0,-0.20035,0.0001,20.40021]
[1776286962925,39.12,74802.76,0.0,-0.20035,0.0001,20.40021]
[1776286964220,39.12,74811.36,0.0,-0.19951,0.0001,20.3506]
[1776286964265,39.12,74811.36,0.0,-0.19951,0.0001,20.3506]
[1776286964275,39.12,74811.36,0.0,-0.19951,0.0001,20.3506]
[1776286964278,39.12,74811.36,0.0,-0.19951,0.0001,20.3506]
[1776286964827,39.12,74813.92,0.0,-0.19925,0.0001,20.33578]
[1776286964875,39.12,74813.92,0.0,-0.19925,0.0001,20.33578]
[1776286966244,39.12,74817.02,0.0,-0.19895,0.0001,20.31787]
[1776286966262,39.12,74817.02,0.0,-0.19895,0.0001,20.31787]
[1776286966273,39.12,74819.19,0.0,-0.19874,0.0001,20.30533]
[1776286971718,39.12,74818.97,0.0,-0.19876,0.0001,20.30649]
[1776286976604,39.12,74811.38,0.0,-0.1995,0.0001,20.35]
[1776286976761,39.12,74811.38,0.0,-0.1995,0.0001,20.35]
[1776286976889,39.12,74811.38,0.0,-0.1995,0.0001,20.35]
[1776286976989,39.12,74811.38,0.0,-0.1995,0.0001,20.34995]
[1776286978836,39.12,74810.41,0.0,-0.19959,0.0001,20.35548]
[1776286979716,39.12,74809.89,0.0,-0.19964,0.0001,20.35842]
[1776286980271,39.12,74809.89,0.0,-0.19964,0.0001,20.35842]
[1776286980729,39.12,74809.89,0.0,-0.19964,0.0001,20.35836]
[1776286981581,39.12,74809.89,0.0,-0.19964,0.0001,20.3583]
[1776286981795,39.12,74809.89,0.0,-0.19964,0.0001,20.35824]
[1776286984968,39.12,74816.82,0.0,-0.19896,0.0001,20.31825]
[1776286989141,39.12,74821.07,0.0,-0.19854,0.0001,20.29375]
[1776286995859,39.12,74829.6,0.0,-0.1977,0.0001,20.24424]
[1776287002653,39.12,74828.37,0.0,-0.19782,0.0001,20.25158]
[1776287002668,39.12,74828.37,0.0,-0.19782,0.0001,20.25158]
[1776287003504,39.12,74828.16,0.0,-0.19785,0.0001,20.2531]
[1776287003725,39.12,74828.16,0.0,-0.19785,0.0001,20.2531]
[1776287003947,39.12,74830.54,0.0,-0.19762,0.0001,20.23947]
[1776287005505,39.12,74832.52,0.0,-0.19743,0.0001,20.22804]
[1776287009507,39.12,74832.46,0.0,-0.19743,0.0001,20.22838]
[1776287009878,39.12,74832.46,0.0,-0.19743,0.0001,20.22838]
[1776287009989,39.12,74832.37,0.0,-0.19744,0.0001,20.22889]
[1776287011049,39.12,74843.17,0.0,-0.19637,0.0001,20.16307]
[1776287016934,39.12,74844.01,0.0,-0.19629,0.0001,20.15852]
[1776287020045,39.12,74842.11,0.0,-0.19648,0.0001,20.1696]
[1776287020085,39.12,74844.57,0.0,-0.19624,0.0001,20.1554]
[1776287022906,39.12,74848.3,0.0,-0.19587,0.0001,20.13378]
[1776287023087,39.12,74847.99,0.0,-0.1959,0.0001,20.13551]
[1776287028116,39.12,74844.68,0.0,-0.19623,0.0001,20.15475]
[1776287033151,39.12,74839.38,0.0,-0.19674,0.0001,20.18515]
[1776287037729,39.12,74837.5,0.0,-0.19691,0.0001,20.19554]
[1776287037736,39.12,74837.5,0.0,-0.19691,0.0001,20.19554]
[1776287038187,39.12,74837.74,0.0,-0.19689,0.0001,20.19404]
[1776287041778,39.12,74842.49,0.0,-0.19642,0.0001,20.16639]
[1776287042352,39.12,74842.49,0.0,-0.19642,0.0001,20.16624]
[1776287048256,39.12,74843.59,0.0,-0.19631,0.0001,20.15951]
[1776287053926,39.12,74845.66,0.0,-0.1961,0.0001,20.14736]
[1776287053934,39.12,74845.66,0.0,-0.1961,0.0001,20.14736]
[1776287054025,39.12,74845.6,0.0,-0.19611,0.0001,20.14763]
[1776287059334,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287059658,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287059987,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287060028,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287060355,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287060416,39.12,74845.25,0.0,-0.19614,0.0001,20.14948]
[1776287060434,39.12,74832.33,0.0,-0.1974,0.0001,20.22409]
[1776287060765,39.12,74832.33,0.0,-0.1974,0.0001,20.22409]
[1776287062006,39.12,74832.33,0.0,-0.1974,0.0001,20.22419]
[1776287062117,39.12,74832.33,0.0,-0.1974,0.0001,20.22419]
[1776287062265,39.12,74832.33,0.0,-0.1974,0.0001,20.22419]
[1776287062378,39.12,74807.4,0.0,-0.19984,0.0001,20.36786]
[1776287062779,39.12,74807.4,0.0,-0.19984,0.0001,20.36786]
[1776287063366,39.12,74807.4,0.0,-0.19984,0.0001,20.36781]
[1776287063599,39.12,74807.4,0.0,-0.19984,0.0001,20.36781]
[1776287063838,39.12,74807.4,0.0,-0.19984,0.0001,20.36781]
[1776287064375,39.12,74793.79,0.0,-0.20118,0.0001,20.44612]
[1776287065781,39.12,74791.59,0.0,-0.2014,0.0001,20.45887]
[1776287065796,39.12,74791.59,0.0,-0.2014,0.0001,20.45887]
[1776287065832,39.12,74791.59,0.0,-0.2014,0.0001,20.45887]
[1776287065881,39.12,74791.59,0.0,-0.2014,0.0001,20.45887]
[1776287066387,39.12,74790.77,0.0,-0.20148,0.0001,20.46369]
[1776287066488,39.12,74790.77,0.0,-0.20148,0.0001,20.46369]
[1776287067395,39.12,74795.67,0.0,-0.201,0.0001,20.43563]
[1776287068213,39.12,74795.67,0.0,-0.201,0.0001,20.43563]
[1776287068360,39.12,74795.67,0.0,-0.201,0.0001,20.43563]
[1776287068424,39.12,74804.3,0.0,-0.20015,0.0001,20.38614]
[1776287069355,39.12,74804.3,0.0,-0.20015,0.0001,20.38614]
[1776287069766,39.12,74804.54,0.0,-0.20013,0.0001,20.38482]
[1776287070255,39.12,74804.54,0.0,-0.20013,0.0001,20.38482]
[1776287072294,39.12,74804.94,0.0,-0.20007,0.0001,20.37922]
[1776287072395,39.12,74805.12,0.0,-0.20005,0.0001,20.37812]
[1776287077256,39.12,74807.34,0.0,-0.19983,0.0001,20.3651]
[1776287077466,39.12,74808.01,0.0,-0.19976,0.0001,20.36128]
[1776287082660,39.12,74815.05,0.0,-0.19907,0.0001,20.32073]
[1776287082989,39.12,74815.57,0.0,-0.19902,0.0001,20.31775]
[1776287084811,39.12,74815.57,0.0,-0.19902,0.0001,20.31778]
[1776287084909,39.12,74815.57,0.0,-0.19902,0.0001,20.31778]
[1776287085010,39.12,74815.57,0.0,-0.19902,0.0001,20.31781]
[1776287090628,39.12,74810.74,0.0,-0.1995,0.0001,20.34574]
[1776287096456,39.12,74809.86,0.0,-0.19958,0.0001,20.35081]
[1776287098880,39.12,74809.46,0.0,-0.19962,0.0001,20.3531]
[1776287102633,39.12,74754.31,0.0,-0.20508,0.0001,20.66872]
[1776287108430,39.11,74754.31,0.0,-0.20505,0.0001,20.66733]
[1776287108588,39.11,74764.35,0.0,-0.20405,0.0001,20.60965]
[1776287112588,39.11,74774.52,0.0,-0.20302,0.0001,20.5504]
[1776287119246,39.1,74773.92,0.0,-0.20305,0.0001,20.55234]
[1776287124713,39.1,74780.14,0.0,-0.20242,0.0001,20.51548]
[1776287126790,39.1,74782.66,0.0,-0.20216,0.0001,20.50068]
[1776287128486,39.1,74787.91,0.0,-0.20164,0.0001,20.47049]
[1776287128560,39.1,74787.91,0.0,-0.20164,0.0001,20.47044]
[1776287130433,39.1,74827.81,0.0,-0.19772,0.0001,20.24058]
[1776287131196,39.1,74829.02,0.0,-0.19758,0.0001,20.2303]
[1776287132414,39.1,74829.02,0.0,-0.19758,0.0001,20.2303]
[1776287139017,39.1,74827.91,0.0,-0.19771,0.0001,20.23799]
[1776287141048,39.1,74826.74,0.0,-0.19783,0.0001,20.24525]
[1776287141150,39.11,74826.24,0.0,-0.19788,0.0001,20.24835]
[1776287147118,39.11,74827.04,0.0,-0.19782,0.0001,20.24481]
[1776287147213,39.11,74824.82,0.0,-0.19804,0.0001,20.25784]
[1776287150355,39.11,74825.28,0.0,-0.198,0.0001,20.25562]
[1776287156017,39.11,74824.61,0.0,-0.19809,0.0001,20.26059]
[1776287159262,39.11,74823.62,0.0,-0.19819,0.0001,20.26657]
[1776287159363,39.11,74823.17,0.0,-0.19823,0.0001,20.2693]
[1776287159773,39.11,74823.17,0.0,-0.19823,0.0001,20.2693]
[1776287163700,39.12,74822.73,0.0,-0.19828,0.0001,20.27237]
[1776287169839,39.12,74820.58,0.0,-0.19851,0.0001,20.28557]
[1776287174378,39.12,74825.5,0.0,-0.19804,0.0001,20.25778]
[1776287174526,39.12,74825.5,0.0,-0.19804,0.0001,20.25778]
[1776287174748,39.12,74820.09,0.0,-0.19857,0.0001,20.28909]
[1776287174810,39.12,74820.09,0.0,-0.19857,0.0001,20.28909]
[1776287174855,39.12,74820.09,0.0,-0.19857,0.0001,20.28909]
[1776287175130,39.12,74820.09,0.0,-0.19857,0.0001,20.28909]
[1776287175232,39.12,74806.22,0.0,-0.19993,0.0001,20.36905]
[1776287177251,39.12,74799.09,0.0,-0.20063,0.0001,20.41017]
[1776287179480,39.12,74798.18,0.0,-0.20073,0.0001,20.41561]
[1776287179617,39.12,74797.97,0.0,-0.20075,0.0001,20.41688]
[1776287179629,39.12,74797.97,0.0,-0.20075,0.0001,20.41688]
[1776287180185,39.12,74797.97,0.0,-0.20075,0.0001,20.41696]
[1776287185833,39.12,74796.55,0.0,-0.20089,0.0001,20.42531]
[1776287187607,39.12,74796.09,0.0,-0.20094,0.0001,20.42809]
[1776287188245,39.12,74795.24,0.0,-0.20103,0.0001,20.43302]
[1776287193281,39.12,74794.09,0.0,-0.20112,0.0001,20.43634]
[1776287194138,39.12,74794.09,0.0,-0.20112,0.0001,20.43634]
[1776287194158,39.12,74794.09,0.0,-0.20112,0.0001,20.43634]
[1776287194380,39.12,74788.59,0.0,-0.20166,0.0001,20.46793]
[1776287195862,39.12,74788.59,0.0,-0.20166,0.0001,20.46795]
[1776287196303,39.12,74784.97,0.0,-0.20202,0.0001,20.4887]
[1776287197219,39.12,74784.97,0.0,-0.20202,0.0001,20.4887]
[1776287197340,39.12,74784.97,0.0,-0.20202,0.0001,20.4887]
[1776287201289,39.12,74781.61,0.0,-0.20236,0.0001,20.50808]
[1776287201390,39.12,74783.24,0.0,-0.20219,0.0001,20.49868]
[1776287206413,39.12,74781.61,0.0,-0.20235,0.0001,20.50781]
[1776287206508,39.12,74781.61,0.0,-0.20235,0.0001,20.50781]
[1776287206551,39.12,74781.61,0.0,-0.20235,0.0001,20.50781]
[1776287206526,39.12,74785.7,0.0,-0.20195,0.0001,20.48431]
[1776287210345,39.12,74791.9,0.0,-0.20133,0.0001,20.44871]
[1776287215441,39.12,74797.47,0.0,-0.20078,0.0001,20.41639]
[1776287220436,39.12,74799.37,0.0,-0.20058,0.0001,20.40516]
[1776287220611,39.12,74802.56,0.0,-0.20027,0.0001,20.38675]
[1776287227484,39.12,74808.08,0.0,-0.19972,0.0001,20.35471]
[1776287232561,39.12,74813.11,0.0,-0.19922,0.0001,20.32557]
[1776287234189,39.12,74814.61,0.0,-0.19908,0.0001,20.31693]
[1776287234576,39.12,74814.72,0.0,-0.19907,0.0001,20.31629]
[1776287236899,39.12,74814.2,0.0,-0.19912,0.0001,20.31928]
[1776287237596,39.12,74814.07,0.0,-0.19913,0.0001,20.32002]
[1776287242632,39.12,74820.42,0.0,-0.19851,0.0001,20.28357]
[1776287246430,39.12,74820.69,0.0,-0.19849,0.0001,20.28214]
[1776287246507,39.12,74820.69,0.0,-0.19849,0.0001,20.28214]
[1776287246964,39.12,74821.45,0.0,-0.19841,0.0001,20.2778]
[1776287252701,39.12,74829.67,0.0,-0.1976,0.0001,20.22765]
[1776287257737,39.12,74829.68,0.0,-0.1976,0.0001,20.22804]
[1776287262870,39.12,74832.32,0.0,-0.19735,0.0001,20.21307]
[1776287265857,39.12,74830.98,0.0,-0.19748,0.0001,20.22107]
[1776287265896,39.13,74829.25,0.0,-0.19766,0.0001,20.23116]
[1776287270988,39.12,74831.09,0.0,-0.19748,0.0001,20.22053]
[1776287277309,39.13,74833.13,0.0,-0.19728,0.0001,20.20884]
[1776287283239,39.13,74833.31,0.0,-0.19726,0.0001,20.20786]
[1776287289962,39.13,74835.9,0.0,-0.19701,0.0001,20.19297]
[1776287295455,39.13,74836.43,0.0,-0.19696,0.0001,20.18992]
[1776287301039,39.13,74838.41,0.0,-0.19677,0.0001,20.1785]
[1776287305835,39.13,74837.64,0.0,-0.19684,0.0001,20.18299]
[1776287305980,39.13,74837.49,0.0,-0.19686,0.0001,20.18386]
[1776287311110,39.13,74837.34,0.0,-0.19685,0.0001,20.18135]
[1776287317152,39.13,74835.3,0.0,-0.19705,0.0001,20.19318]
[1776287323194,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287324709,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287325260,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287325337,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287325437,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287325722,39.13,74835.03,0.0,-0.19707,0.0001,20.19473]
[1776287325727,39.13,74829.16,0.0,-0.19765,0.0001,20.2286]
[1776287325755,39.13,74829.16,0.0,-0.19765,0.0001,20.2286]
[1776287326526,39.13,74813.9,0.0,-0.19914,0.0001,20.31664]
[1776287328619,39.13,74813.9,0.0,-0.19914,0.0001,20.3167]
[1776287328650,39.13,74809.29,0.0,-0.1996,0.0001,20.34326]
[1776287329300,39.13,74809.29,0.0,-0.1996,0.0001,20.34326]
[1776287329411,39.13,74809.29,0.0,-0.1996,0.0001,20.34326]
[1776287329427,39.13,74809.29,0.0,-0.1996,0.0001,20.34326]
[1776287329506,39.13,74809.47,0.0,-0.19958,0.0001,20.34218]
[1776287330440,39.13,74809.47,0.0,-0.19958,0.0001,20.34218]
[1776287330446,39.13,74806.98,0.0,-0.19982,0.0001,20.35645]
[1776287330924,39.13,74806.98,0.0,-0.19982,0.0001,20.35645]
[1776287333450,39.13,74807.95,0.0,-0.19972,0.0001,20.35075]
[1776287335483,39.13,74808.47,0.0,-0.19967,0.0001,20.34765]
[1776287335492,39.13,74808.47,0.0,-0.19967,0.0001,20.34765]
[1776287335502,39.13,74808.47,0.0,-0.19967,0.0001,20.34765]
[1776287335507,39.13,74808.47,0.0,-0.19967,0.0001,20.34765]
[1776287336613,39.13,74808.51,0.0,-0.19967,0.0001,20.34736]
[1776287339542,39.13,74808.82,0.0,-0.19963,0.0001,20.34541]
[1776287339547,39.13,74808.82,0.0,-0.19963,0.0001,20.34541]
[1776287339840,39.12,74809.04,0.0,-0.19961,0.0001,20.3441]
[1776287339847,39.12,74809.04,0.0,-0.19961,0.0001,20.3441]
[1776287340842,39.12,74809.04,0.0,-0.19961,0.0001,20.34405]
[1776287340954,39.12,74809.04,0.0,-0.19961,0.0001,20.34405]
[1776287341580,39.12,74809.04,0.0,-0.19961,0.0001,20.34405]
[1776287341623,39.12,74809.04,0.0,-0.19961,0.0001,20.34405]
[1776287343593,39.12,74801.73,0.0,-0.20033,0.0001,20.38594]
[1776287343657,39.12,74801.73,0.0,-0.20033,0.0001,20.38594]
[1776287349614,39.12,74799.07,0.0,-0.20058,0.0001,20.40059]
[1776287349712,39.12,74798.65,0.0,-0.20062,0.0001,20.40289]
[1776287351709,39.12,74798.65,0.0,-0.20062,0.0001,20.40277]
[1776287352398,39.12,74796.99,0.0,-0.20078,0.0001,20.41225]
[1776287352832,39.12,74796.99,0.0,-0.20078,0.0001,20.41225]
[1776287355487,39.12,74797.21,0.0,-0.20076,0.0001,20.41095]
[1776287355527,39.12,74797.21,0.0,-0.20076,0.0001,20.41095]
[1776287355619,39.12,74795.88,0.0,-0.20089,0.0001,20.4185]
[1776287358567,39.12,74788.8,0.0,-0.20158,0.0001,20.45904]
[1776287360185,39.12,74788.42,0.0,-0.20162,0.0001,20.46102]
[1776287362469,39.12,74777.63,0.0,-0.20268,0.0001,20.52278]
[1776287367687,39.12,74774.54,0.0,-0.20299,0.0001,20.54037]
[1776287370322,39.12,74774.1,0.0,-0.20303,0.0001,20.5428]
[1776287370344,39.12,74774.1,0.0,-0.20303,0.0001,20.5428]
[1776287370941,39.12,74776.02,0.0,-0.20284,0.0001,20.53177]
[1776287376571,39.12,74786.07,0.0,-0.20181,0.0001,20.47008]
[1776287378986,39.12,74784.79,0.0,-0.20193,0.0001,20.47716]
[1776287379017,39.12,74784.79,0.0,-0.20193,0.0001,20.47716]
[1776287379206,39.12,74784.79,0.0,-0.20193,0.0001,20.47716]
[1776287379639,39.12,74784.79,0.0,-0.20193,0.0001,20.47716]
[1776287380345,39.12,74779.9,0.0,-0.20242,0.0001,20.50518]
[1776287382104,39.12,74778.15,0.0,-0.20259,0.0001,20.51516]
[1776287382311,39.12,74778.15,0.0,-0.20259,0.0001,20.51516]
[1776287382371,39.12,74778.15,0.0,-0.20259,0.0001,20.51516]
[1776287382399,39.12,74778.15,0.0,-0.20259,0.0001,20.51516]
[1776287382771,39.12,74778.15,0.0,-0.20259,0.0001,20.51516]
[1776287382699,39.12,74765.67,0.0,-0.20383,0.0001,20.58656]
[1776287383618,39.12,74765.67,0.0,-0.20383,0.0001,20.58652]
[1776287384216,39.12,74765.67,0.0,-0.20383,0.0001,20.58652]
[1776287384232,39.12,74765.67,0.0,-0.20383,0.0001,20.58652]
[1776287384634,39.12,74759.69,0.0,-0.20443,0.0001,20.62069]
[1776287387773,39.12,74759.26,0.0,-0.20447,0.0001,20.62299]
[1776287387962,39.12,74759.31,0.0,-0.20446,0.0001,20.62264]
[1776287388147,39.12,74759.31,0.0,-0.20446,0.0001,20.62264]
[1776287388238,39.12,74759.31,0.0,-0.20446,0.0001,20.62264]
[1776287388485,39.12,74759.31,0.0,-0.20446,0.0001,20.62264]
[1776287388653,39.12,74760.43,0.0,-0.20435,0.0001,20.61618]
[1776287389660,39.12,74777.18,0.0,-0.20268,0.0001,20.52017]
[1776287392229,39.11,74780.5,0.0,-0.20235,0.0001,20.50105]
[1776287392751,39.11,74780.5,0.0,-0.20235,0.0001,20.50105]
[1776287392681,39.11,74781.93,0.0,-0.2022,0.0001,20.49282]
[1776287393492,39.11,74781.93,0.0,-0.2022,0.0001,20.49282]
[1776287393688,39.11,74783.66,0.0,-0.20203,0.0001,20.48288]
[1776287395590,39.11,74792.16,0.0,-0.20119,0.0001,20.4341]
[1776287395666,39.11,74792.16,0.0,-0.20119,0.0001,20.4341]
[1776287396265,39.11,74798.36,0.0,-0.20058,0.0001,20.39836]
[1776287396272,39.11,74798.36,0.0,-0.20058,0.0001,20.39836]
[1776287396717,39.11,74793.98,0.0,-0.20101,0.0001,20.42345]
[1776287398438,39.11,74792.23,0.0,-0.20118,0.0001,20.43339]
[1776287402343,39.11,74784.03,0.0,-0.20199,0.0001,20.48047]
[1776287402759,39.11,74783.03,0.0,-0.20209,0.0001,20.48621]
[1776287405278,39.11,74783.03,0.0,-0.20209,0.0001,20.48621]
[1776287410814,39.11,74784.33,0.0,-0.20196,0.0001,20.47888]
[1776287413661,39.11,74783.8,0.0,-0.20202,0.0001,20.48196]
[1776287418818,39.11,74782.79,0.0,-0.20212,0.0001,20.48784]
[1776287423135,39.11,74782.47,0.0,-0.20215,0.0001,20.4897]
[1776287426221,39.11,74785.52,0.0,-0.20185,0.0001,20.47221]
[1776287426537,39.11,74785.52,0.0,-0.20185,0.0001,20.47221]
[1776287428752,39.11,74785.54,0.0,-0.20185,0.0001,20.47213]
[1776287433975,39.11,74785.52,0.0,-0.20183,0.0001,20.46889]
[1776287439011,39.12,74784.62,0.0,-0.20192,0.0001,20.47408]
[1776287445653,39.12,74784.24,0.0,-0.20196,0.0001,20.47626]
[1776287451097,39.12,74783.57,0.0,-0.20202,0.0001,20.4801]
[1776287453989,39.12,74783.57,0.0,-0.20202,0.0001,20.4801]
[1776287454498,39.12,74785.48,0.0,-0.20183,0.0001,20.46917]
[1776287455725,39.12,74785.48,0.0,-0.20183,0.0001,20.46917]
[1776287459780,39.11,74798.07,0.0,-0.20058,0.0001,20.39661]
[1776287462312,39.11,74794.38,0.0,-0.20095,0.0001,20.41773]
[1776287465889,39.11,74790.08,0.0,-0.20137,0.0001,20.4421]
[1776287467612,39.11,74791.14,0.0,-0.20126,0.0001,20.43594]
[1776287473252,39.11,74788.49,0.0,-0.20151,0.0001,20.45053]
[1776287474380,39.11,74788.49,0.0,-0.20151,0.0001,20.45053]
[1776287474484,39.11,74788.49,0.0,-0.20151,0.0001,20.45053]
[1776287474585,39.11,74790.1,0.0,-0.20135,0.0001,20.44119]
[1776287475251,39.11,74790.1,0.0,-0.20135,0.0001,20.44119]
[1776287475314,39.11,74803.07,0.0,-0.20007,0.0001,20.36653]
[1776287476217,39.11,74803.07,0.0,-0.20007,0.0001,20.36653]
[1776287478151,39.11,74803.07,0.0,-0.20007,0.0001,20.36661]
[1776287478702,39.11,74803.07,0.0,-0.20007,0.0001,20.36661]
[1776287479018,39.11,74803.7,0.0,-0.20001,0.0001,20.36291]
[1776287479181,39.11,74803.7,0.0,-0.20001,0.0001,20.36291]
[1776287481681,39.11,74803.7,0.0,-0.20001,0.0001,20.36286]
[1776287487358,39.11,74806.57,0.0,-0.19972,0.0001,20.34603]
[1776287492394,39.11,74806.54,0.0,-0.1997,0.0001,20.34262]
[1776287495796,39.11,74805.17,0.0,-0.19983,0.0001,20.35042]
[1776287495856,39.11,74805.17,0.0,-0.19983,0.0001,20.35042]
[1776287496314,39.11,74805.39,0.0,-0.19981,0.0001,20.34911]
[1776287496373,39.11,74805.39,0.0,-0.19981,0.0001,20.34911]
[1776287502464,39.11,74804.59,0.0,-0.19988,0.0001,20.35333]
[1776287508385,39.11,74804.78,0.0,-0.19986,0.0001,20.35212]
[1776287513542,39.11,74807.06,0.0,-0.19963,0.0001,20.33842]
[1776287518577,39.1,74807.04,0.0,-0.19962,0.0001,20.33827]
[1776287524255,39.1,74807.44,0.0,-0.19958,0.0001,20.33575]
[1776287525424,39.1,74807.21,0.0,-0.1996,0.0001,20.33698]
[1776287530661,39.1,74810.95,0.0,-0.19923,0.0001,20.31519]
[1776287535696,39.1,74808.64,0.0,-0.19946,0.0001,20.32832]
[1776287543753,39.1,74808.52,0.0,-0.19946,0.0001,20.32871]
[1776287548788,39.1,74806.54,0.0,-0.19965,0.0001,20.33988]
[1776287549799,39.1,74806.54,0.0,-0.19965,0.0001,20.33988]
[1776287549907,39.1,74806.16,0.0,-0.19969,0.0001,20.34202]
[1776287551373,39.1,74801.65,0.0,-0.20013,0.0001,20.36792]
[1776287553823,39.1,74789.48,0.0,-0.20131,0.0001,20.43453]
[1776287554619,39.1,74789.48,0.0,-0.20131,0.0001,20.43453]
[1776287554829,39.1,74787.24,0.0,-0.20153,0.0001,20.44741]
[1776287555937,39.1,74787.24,0.0,-0.20153,0.0001,20.44741]
[1776287556232,39.1,74786.7,0.0,-0.20159,0.0001,20.45051]
[1776287558920,39.1,74784.59,0.0,-0.2018,0.0001,20.46262]
[1776287558961,39.1,74783.82,0.0,-0.20187,0.0001,20.46704]
[1776287563710,39.1,74781.24,0.0,-0.20213,0.0001,20.48206]
[1776287567466,39.1,74786.53,0.0,-0.20161,0.0001,20.45191]
[1776287567922,39.1,74789.39,0.0,-0.20133,0.0001,20.43553]
[1776287572956,39.1,74789.49,0.0,-0.20131,0.0001,20.43464]
[1776287574790,39.1,74789.63,0.0,-0.2013,0.0001,20.43377]
[1776287574801,39.1,74789.63,0.0,-0.2013,0.0001,20.43377]
[1776287579952,39.1,74787.51,0.0,-0.2015,0.0001,20.44552]
[1776287585442,39.1,74787.59,0.0,-0.20149,0.0001,20.44476]
[1776287591085,39.1,74784.46,0.0,-0.20179,0.0001,20.46225]
[1776287596244,39.1,74783.72,0.0,-0.20186,0.0001,20.46608]
[1776287601907,39.1,74784.73,0.0,-0.20175,0.0001,20.45987]
[1776287601932,39.1,74784.73,0.0,-0.20175,0.0001,20.45987]
[1776287601984,39.1,74784.73,0.0,-0.20175,0.0001,20.45987]
[1776287601945,39.1,74791.85,0.0,-0.20105,0.0001,20.41891]
[1776287602135,39.1,74791.85,0.0,-0.20105,0.0001,20.41891]
[1776287602162,39.1,74791.85,0.0,-0.20105,0.0001,20.41891]
[1776287604001,39.1,74791.85,0.0,-0.20105,0.0001,20.41891]
[1776287604019,39.1,74808.29,0.0,-0.19943,0.0001,20.32437]
[1776287604042,39.1,74808.29,0.0,-0.19943,0.0001,20.32437]
[1776287604072,39.1,74808.29,0.0,-0.19943,0.0001,20.32437]
[1776287607699,39.1,74802.52,0.0,-0.2,0.0001,20.35771]
[1776287607765,39.1,74802.52,0.0,-0.2,0.0001,20.35771]
[1776287607804,39.1,74802.52,0.0,-0.2,0.0001,20.35771]
[1776287607894,39.1,74802.64,0.0,-0.19999,0.0001,20.35709]
[1776287608261,39.1,74802.64,0.0,-0.19999,0.0001,20.35709]
[1776287608916,39.1,74802.64,0.0,-0.19999,0.0001,20.35709]
[1776287608983,39.1,74802.64,0.0,-0.19999,0.0001,20.35709]
[1776287609953,39.1,74802.75,0.0,-0.19997,0.0001,20.35649]
[1776287613136,39.1,74793.02,0.0,-0.20091,0.0001,20.40902]
[1776287614142,39.1,74793.27,0.0,-0.20089,0.0001,20.40755]
[1776287619285,39.1,74792.89,0.0,-0.20092,0.0001,20.40953]
[1776287621336,39.1,74790.8,0.0,-0.20113,0.0001,20.42146]
[1776287621927,39.1,74790.8,0.0,-0.20113,0.0001,20.42146]
[1776287625385,39.09,74792.93,0.0,-0.20091,0.0001,20.409]
[1776287625429,39.09,74792.93,0.0,-0.20091,0.0001,20.409]
[1776287625441,39.09,74792.93,0.0,-0.20091,0.0001,20.409]
[1776287625470,39.09,74792.93,0.0,-0.20091,0.0001,20.409]
[1776287625552,39.09,74792.93,0.0,-0.20091,0.0001,20.409]
[1776287625571,39.09,74793.39,0.0,-0.20087,0.0001,20.4063]
[1776287626313,39.09,74793.39,0.0,-0.20087,0.0001,20.4063]
[1776287628243,39.09,74789.53,0.0,-0.20124,0.0001,20.42836]
[1776287633379,39.09,74783.55,0.0,-0.20183,0.0001,20.46208]
[1776287635968,39.09,74782.91,0.0,-0.20189,0.0001,20.46564]
[1776287636035,39.09,74782.59,0.0,-0.20192,0.0001,20.46727]
[1776287636993,39.09,74782.59,0.0,-0.20192,0.0001,20.46727]
[1776287637001,39.09,74782.59,0.0,-0.20192,0.0001,20.46727]
[1776287637407,39.09,74782.3,0.0,-0.20194,0.0001,20.46883]
[1776287642441,39.09,74778.01,0.0,-0.20237,0.0001,20.4933]
[1776287647479,39.09,74780.97,0.0,-0.20207,0.0001,20.47632]
[1776287652515,39.09,74782.32,0.0,-0.20194,0.0001,20.46863]
[1776287656651,39.09,74782.64,0.0,-0.2019,0.0001,20.46638]
[1776287659833,39.09,74781.1,0.0,-0.20205,0.0001,20.47514]
[1776287659968,39.09,74781.1,0.0,-0.20205,0.0001,20.47514]
[1776287660005,39.09,74781.1,0.0,-0.20205,0.0001,20.47514]
[1776287660171,39.09,74780.73,0.0,-0.20209,0.0001,20.47727]
[1776287664091,39.09,74776.02,0.0,-0.20256,0.0001,20.50421]
[1776287667009,39.09,74779.06,0.0,-0.20225,0.0001,20.48672]
[1776287670934,39.09,74778.52,0.0,-0.20231,0.0001,20.48981]
[1776287675826,39.09,74780.33,0.0,-0.20211,0.0001,20.47606]
[1776287676279,39.09,74778.88,0.0,-0.20225,0.0001,20.48441]
[1776287676300,39.09,74778.88,0.0,-0.20225,0.0001,20.48441]
[1776287676683,39.09,74778.88,0.0,-0.20225,0.0001,20.48443]
[1776287677687,39.09,74761.22,0.0,-0.20401,0.0001,20.58569]
[1776287678423,39.09,74761.22,0.0,-0.20401,0.0001,20.58569]
[1776287678500,39.09,74761.22,0.0,-0.20401,0.0001,20.58569]
[1776287678761,39.09,74760.42,0.0,-0.20409,0.0001,20.59017]
[1776287682665,39.09,74757.56,0.0,-0.20437,0.0001,20.60656]
[1776287682984,39.09,74757.56,0.0,-0.20437,0.0001,20.60656]
[1776287683068,39.09,74757.56,0.0,-0.20437,0.0001,20.60656]
[1776287683022,39.09,74758.42,0.0,-0.20429,0.0001,20.60164]
[1776287685033,39.09,74758.42,0.0,-0.20429,0.0001,20.60164]
[1776287685744,39.09,74758.84,0.0,-0.20424,0.0001,20.59924]
[1776287690808,39.09,74758.49,0.0,-0.20428,0.0001,20.60132]
[1776287695693,39.09,74755.31,0.0,-0.2046,0.0001,20.61962]
[1776287700878,39.09,74754.97,0.0,-0.20464,0.0001,20.6218]
[1776287705884,39.09,74757.4,0.0,-0.2044,0.0001,20.60815]
[1776287707382,39.09,74757.89,0.0,-0.20435,0.0001,20.6054]
[1776287707526,39.09,74757.89,0.0,-0.20435,0.0001,20.6054]
[1776287707987,39.09,74743.12,0.0,-0.20583,0.0001,20.68993]
[1776287709557,39.09,74743.12,0.0,-0.20583,0.0001,20.69006]
[1776287709805,39.09,74743.12,0.0,-0.20583,0.0001,20.69006]
[1776287709845,39.09,74743.12,0.0,-0.20583,0.0001,20.69006]
[1776287709921,39.09,74743.12,0.0,-0.20583,0.0001,20.69006]
[1776287709967,39.09,74726.54,0.0,-0.2075,0.0001,20.78457]
[1776287710958,39.09,74726.54,0.0,-0.2075,0.0001,20.78457]
[1776287711056,39.09,74713.61,0.0,-0.20881,0.0001,20.85807]
[1776287711753,39.09,74713.61,0.0,-0.20881,0.0001,20.85807]
[1776287711814,39.09,74713.61,0.0,-0.20881,0.0001,20.85807]
[1776287712059,39.09,74718.1,0.0,-0.20836,0.0001,20.83265]
[1776287712709,39.09,74718.1,0.0,-0.20836,0.0001,20.83265]
[1776287712741,39.09,74718.1,0.0,-0.20836,0.0001,20.83265]
[1776287713134,39.09,74718.1,0.0,-0.20836,0.0001,20.83265]
[1776287713164,39.09,74718.1,0.0,-0.20836,0.0001,20.83275]
[1776287713178,39.09,74718.1,0.0,-0.20836,0.0001,20.83275]
[1776287713397,39.09,74718.1,0.0,-0.20836,0.0001,20.83275]
[1776287713984,39.09,74729.95,0.0,-0.20716,0.0001,20.76548]
[1776287715535,39.09,74731.02,0.0,-0.20706,0.0001,20.75947]
[1776287715615,39.09,74731.02,0.0,-0.20706,0.0001,20.75947]
[1776287715893,39.09,74731.02,0.0,-0.20706,0.0001,20.75947]
[1776287715992,39.09,74731.02,0.0,-0.20706,0.0001,20.75947]
[1776287716091,39.09,74733.53,0.0,-0.20681,0.0001,20.74527]
[1776287717166,39.09,74741.05,0.0,-0.20605,0.0001,20.7024]
[1776287717982,39.09,74741.05,0.0,-0.20605,0.0001,20.7024]
[1776287718989,39.09,74728.95,0.0,-0.20727,0.0001,20.77139]
[1776287721628,39.09,74723.73,0.0,-0.20779,0.0001,20.801]
[1776287722985,39.09,74723.98,0.0,-0.20777,0.0001,20.79951]
[1776287723096,39.09,74722.37,0.0,-0.20793,0.0001,20.80861]
[1776287726152,39.09,74717.72,0.0,-0.2084,0.0001,20.83503]
[1776287726176,39.09,74708.08,0.0,-0.20937,0.0001,20.88976]
[1776287727648,39.09,74706.65,0.0,-0.20952,0.0001,20.89783]
[1776287727759,39.09,74706.65,0.0,-0.20952,0.0001,20.89783]
[1776287727768,39.09,74706.65,0.0,-0.20952,0.0001,20.89783]
[1776287727775,39.09,74706.65,0.0,-0.20952,0.0001,20.89783]
[1776287728070,39.09,74705.21,0.0,-0.20966,0.0001,20.90594]
[1776287729643,39.09,74702.05,0.0,-0.20998,0.0001,20.92378]
[1776287731766,39.09,74700.99,0.0,-0.21007,0.0001,20.92641]
[1776287731885,39.09,74700.99,0.0,-0.21007,0.0001,20.92641]
[1776287731903,39.09,74700.99,0.0,-0.21007,0.0001,20.92641]
[1776287732084,39.09,74700.5,0.0,-0.21012,0.0001,20.92919]
[1776287732224,39.09,74700.5,0.0,-0.21012,0.0001,20.92919]
[1776287733702,39.09,74702.92,0.0,-0.20987,0.0001,20.91536]
[1776287734098,39.09,74706.66,0.0,-0.20949,0.0001,20.89406]
[1776287735475,39.09,74707.2,0.0,-0.20943,0.0001,20.89092]
[1776287737862,39.09,74706.62,0.0,-0.20949,0.0001,20.89404]
[1776287737993,39.09,74706.62,0.0,-0.20949,0.0001,20.89404]
[1776287740592,39.09,74708.58,0.0,-0.20929,0.0001,20.88264]
[1776287741809,39.09,74708.4,0.0,-0.2093,0.0001,20.88356]
[1776287742360,39.09,74708.33,0.0,-0.20931,0.0001,20.88386]
[1776287742437,39.09,74708.33,0.0,-0.20931,0.0001,20.88386]
[1776287742483,39.09,74708.33,0.0,-0.20931,0.0001,20.88386]
[1776287742870,39.09,74708.33,0.0,-0.20931,0.0001,20.88386]
[1776287742941,39.09,74708.33,0.0,-0.20931,0.0001,20.88386]
[1776287743191,39.09,74695.6,0.0,-0.2106,0.0001,20.9559]
[1776287743557,39.09,74695.6,0.0,-0.2106,0.0001,20.9559]
[1776287744182,39.09,74695.6,0.0,-0.2106,0.0001,20.95584]
[1776287744853,39.09,74695.6,0.0,-0.2106,0.0001,20.95584]
[1776287744918,39.09,74695.6,0.0,-0.2106,0.0001,20.95584]
[1776287746655,39.09,74691.52,0.0,-0.21101,0.0001,20.9788]
[1776287747522,39.09,74694.23,0.0,-0.21073,0.0001,20.96325]
[1776287747730,39.09,74694.23,0.0,-0.21073,0.0001,20.96325]
[1776287748591,39.09,74702.4,0.0,-0.2099,0.0001,20.91691]
[1776287748650,39.09,74709.13,0.0,-0.20922,0.0001,20.87875]
[1776287749556,39.09,74709.13,0.0,-0.20922,0.0001,20.87875]
[1776287752017,39.09,74711.75,0.0,-0.20895,0.0001,20.86367]
[1776287758554,39.09,74716.42,0.0,-0.20847,0.0001,20.83686]
[1776287763369,39.09,74712.59,0.0,-0.20885,0.0001,20.85835]
[1776287766161,39.09,74712.25,0.0,-0.20889,0.0001,20.86018]
[1776287771393,39.08,74710.16,0.0,-0.20909,0.0001,20.87155]
[1776287773317,39.08,74710.16,0.0,-0.20909,0.0001,20.87146]
[1776287773384,39.08,74710.16,0.0,-0.20909,0.0001,20.87146]
[1776287773445,39.08,74710.16,0.0,-0.20909,0.0001,20.87146]
[1776287773574,39.08,74710.16,0.0,-0.20909,0.0001,20.87146]
[1776287773669,39.08,74708.25,0.0,-0.20928,0.0001,20.88221]
[1776287776487,39.08,74699.47,0.0,-0.21017,0.0001,20.93192]
[1776287776603,39.08,74699.47,0.0,-0.21017,0.0001,20.93192]
[1776287777625,39.08,74699.25,0.0,-0.21019,0.0001,20.93308]
[1776287777644,39.08,74699.25,0.0,-0.21019,0.0001,20.93308]
[1776287777673,39.08,74699.25,0.0,-0.21019,0.0001,20.93308]
[1776287778092,39.08,74699.25,0.0,-0.21019,0.0001,20.93308]
[1776287778198,39.08,74692.67,0.0,-0.21086,0.0001,20.97028]
[1776287778247,39.08,74692.67,0.0,-0.21086,0.0001,20.97028]
[1776287780072,39.08,74682.99,0.0,-0.21185,0.0001,21.02502]
[1776287780081,39.08,74682.99,0.0,-0.21185,0.0001,21.02502]
[1776287780083,39.08,74682.99,0.0,-0.21185,0.0001,21.02502]
[1776287780182,39.08,74680.62,0.0,-0.21209,0.0001,21.03836]
[1776287780388,39.08,74680.62,0.0,-0.21209,0.0001,21.03836]
[1776287781614,39.08,74675.02,0.0,-0.21266,0.0001,21.06996]
[1776287781733,39.08,74675.02,0.0,-0.21266,0.0001,21.06996]
[1776287781773,39.08,74668.78,0.0,-0.2133,0.0001,21.10506]
[1776287783500,39.08,74659.93,0.0,-0.21421,0.0001,21.15474]
[1776287783570,39.08,74653.44,0.0,-0.21487,0.0001,21.19122]
[1776287784301,39.08,74653.44,0.0,-0.21487,0.0001,21.19122]
[1776287784486,39.08,74651.73,0.0,-0.21505,0.0001,21.20074]
[1776287787308,39.08,74652.42,0.0,-0.21497,0.0001,21.19665]
[1776287787496,39.08,74651.89,0.0,-0.21503,0.0001,21.19952]
[1776287788335,39.08,74651.89,0.0,-0.21503,0.0001,21.19952]
[1776287788348,39.08,74651.89,0.0,-0.21503,0.0001,21.19952]
[1776287788352,39.08,74651.89,0.0,-0.21503,0.0001,21.19952]
[1776287794037,39.08,74645.71,0.0,-0.21564,0.0001,21.23049]
[1776287794078,39.08,74645.71,0.0,-0.21564,0.0001,21.23049]
[1776287795566,39.08,74635.38,0.0,-0.2167,0.0001,21.28818]
[1776287798777,39.08,74631.49,0.0,-0.2171,0.0001,21.30975]
[1776287804615,39.08,74626.94,0.0,-0.21757,0.0001,21.33481]
[1776287806556,39.08,74629.16,0.0,-0.21733,0.0001,21.32235]
[1776287806771,39.08,74629.16,0.0,-0.21733,0.0001,21.32235]
[1776287807744,39.08,74627.75,0.0,-0.21748,0.0001,21.33015]
[1776287808539,39.08,74624.02,0.0,-0.21787,0.0001,21.35095]
[1776287810558,39.08,74624.41,0.0,-0.21782,0.0001,21.3486]
[1776287810814,39.08,74624.41,0.0,-0.21782,0.0001,21.3486]
[1776287814731,39.08,74626.49,0.0,-0.2176,0.0001,21.33672]
[1776287815493,39.08,74627.22,0.0,-0.21752,0.0001,21.33247]
[1776287815693,39.08,74627.22,0.0,-0.21752,0.0001,21.33247]
[1776287818334,39.08,74628.0,0.0,-0.21744,0.0001,21.32795]
[1776287818937,39.07,74631.68,0.0,-0.21705,0.0001,21.30721]
[1776287819923,39.07,74631.68,0.0,-0.21705,0.0001,21.30721]
[1776287820651,39.07,74631.66,0.0,-0.21706,0.0001,21.30726]
[1776287820779,39.07,74631.66,0.0,-0.21706,0.0001,21.30726]
[1776287820857,39.07,74649.31,0.0,-0.21523,0.0001,21.20832]
[1776287821325,39.07,74649.31,0.0,-0.21523,0.0001,21.20832]
[1776287821797,39.07,74649.31,0.0,-0.21523,0.0001,21.20832]
[1776287822019,39.07,74651.65,0.0,-0.21499,0.0001,21.19497]
[1776287822340,39.07,74651.65,0.0,-0.21499,0.0001,21.19497]
[1776287823934,39.07,74651.65,0.0,-0.21499,0.0001,21.19497]
[1776287824087,39.07,74666.53,0.0,-0.21346,0.0001,21.11126]
[1776287829057,39.07,74665.36,0.0,-0.21357,0.0001,21.11775]
[1776287829091,39.07,74665.36,0.0,-0.21357,0.0001,21.11775]
[1776287829156,39.07,74666.49,0.0,-0.21346,0.0001,21.11129]
[1776287834837,39.07,74668.38,0.0,-0.21326,0.0001,21.10027]
[1776287839040,39.07,74671.95,0.0,-0.21289,0.0001,21.07992]
[1776287839076,39.07,74677.52,0.0,-0.21231,0.0001,21.04842]
[1776287841041,39.07,74677.52,0.0,-0.21231,0.0001,21.04836]
[1776287841097,39.07,74677.52,0.0,-0.21231,0.0001,21.04836]
[1776287841150,39.07,74677.52,0.0,-0.21231,0.0001,21.04836]
[1776287841152,39.07,74678.36,0.0,-0.21223,0.0001,21.0436]
[1776287844182,39.07,74685.57,0.0,-0.21149,0.0001,21.00275]
[1776287844284,39.07,74689.63,0.0,-0.21107,0.0001,20.97971]
[1776287845385,39.07,74689.63,0.0,-0.21107,0.0001,20.97966]
[1776287848589,39.07,74697.4,0.0,-0.21028,0.0001,20.93564]
[1776287848725,39.07,74697.4,0.0,-0.21028,0.0001,20.93564]
[1776287848807,39.07,74697.4,0.0,-0.21028,0.0001,20.93564]
[1776287848944,39.07,74697.4,0.0,-0.21028,0.0001,20.93564]
[1776287850912,39.07,74684.22,0.0,-0.21162,0.0001,21.01027]
[1776287851389,39.07,74683.18,0.0,-0.21171,0.0001,21.01281]
[1776287851421,39.07,74683.18,0.0,-0.21171,0.0001,21.01281]
[1776287851962,39.07,74683.18,0.0,-0.21171,0.0001,21.01285]
[1776287856996,39.07,74683.58,0.0,-0.21167,0.0001,21.01066]
[1776287860720,39.07,74685.81,0.0,-0.21144,0.0001,20.99806]
[1776287862277,39.07,74685.81,0.0,-0.21144,0.0001,20.99807]
[1776287863039,39.07,74686.58,0.0,-0.21136,0.0001,20.99361]
[1776287868075,39.07,74683.46,0.0,-0.21167,0.0001,21.01061]
[1776287873038,39.07,74684.94,0.0,-0.21151,0.0001,21.00171]
[1776287875582,39.07,74683.26,0.0,-0.21168,0.0001,21.01092]
[1776287879201,39.07,74679.31,0.0,-0.21208,0.0001,21.03313]
[1776287884335,39.06,74684.32,0.0,-0.21156,0.0001,21.00443]
[1776287884395,39.06,74682.7,0.0,-0.21172,0.0001,21.01349]
[1776287884772,39.06,74682.7,0.0,-0.21172,0.0001,21.01349]
[1776287890228,39.06,74678.57,0.0,-0.21213,0.0001,21.03617]
[1776287891709,39.06,74678.42,0.0,-0.21215,0.0001,21.0369]
[1776287892092,39.06,74678.42,0.0,-0.21215,0.0001,21.0369]
[1776287892242,39.06,74678.43,0.0,-0.21214,0.0001,21.03673]
[1776287897277,39.06,74678.47,0.0,-0.21213,0.0001,21.03596]
[1776287902321,39.06,74678.25,0.0,-0.21214,0.0001,21.03664]
[1776287906137,39.06,74678.69,0.0,-0.21209,0.0001,21.0338]
[1776287906159,39.06,74678.69,0.0,-0.21209,0.0001,21.0338]
[1776287906342,39.06,74680.05,0.0,-0.21195,0.0001,21.026]
[1776287907526,39.06,74676.33,0.0,-0.21233,0.0001,21.0469]
[1776287912702,39.05,74671.19,0.0,-0.21282,0.0001,21.07188]
[1776287914174,39.05,74669.87,0.0,-0.21296,0.0001,21.07929]
[1776287914398,39.05,74665.44,0.0,-0.21341,0.0001,21.10435]
[1776287916209,39.05,74664.37,0.0,-0.21353,0.0001,21.11043]
[1776287916223,39.05,74664.37,0.0,-0.21353,0.0001,21.11043]
[1776287916310,39.06,74663.87,0.0,-0.21358,0.0001,21.1133]
[1776287921447,39.05,74659.15,0.0,-0.21406,0.0001,21.13949]
[1776287927490,39.05,74658.69,0.0,-0.21409,0.0001,21.14154]
[1776287932469,39.05,74658.48,0.0,-0.21411,0.0001,21.14238]
[1776287932570,39.05,74658.19,0.0,-0.21414,0.0001,21.14393]
[1776287938567,39.05,74659.17,0.0,-0.21403,0.0001,21.13794]
[1776287943175,39.05,74659.18,0.0,-0.21403,0.0001,21.13774]
[1776287948626,39.05,74668.43,0.0,-0.21306,0.0001,21.08496]
[1776287954681,39.05,74669.19,0.0,-0.21298,0.0001,21.08007]
[1776287959715,39.04,74668.33,0.0,-0.21306,0.0001,21.08447]
[1776287965757,39.04,74669.17,0.0,-0.21296,0.0001,21.07916]
[1776287970793,39.04,74668.93,0.0,-0.21298,0.0001,21.08004]
[1776287972765,39.04,74669.17,0.0,-0.21293,0.0001,21.07518]
[1776287972771,39.04,74669.17,0.0,-0.21293,0.0001,21.07518]
[1776287972818,39.04,74669.17,0.0,-0.21293,0.0001,21.07518]
[1776287973054,39.04,74665.81,0.0,-0.21327,0.0001,21.09396]
[1776287975038,39.04,74665.81,0.0,-0.21327,0.0001,21.09396]
[1776287980862,39.04,74663.77,0.0,-0.21347,0.0001,21.10522]
[1776287983364,39.04,74664.3,0.0,-0.21342,0.0001,21.10218]
[1776287987565,39.04,74666.96,0.0,-0.21314,0.0001,21.08689]
[1776287987936,39.04,74666.96,0.0,-0.21314,0.0001,21.08689]
[1776287989322,39.04,74654.82,0.0,-0.21439,0.0001,21.15516]
[1776287990750,39.04,74655.99,0.0,-0.21426,0.0001,21.14844]
[1776287991047,39.04,74655.99,0.0,-0.21426,0.0001,21.14844]
[1776287991147,39.04,74656.52,0.0,-0.21421,0.0001,21.14532]
[1776287993834,39.04,74656.63,0.0,-0.21419,0.0001,21.14445]
[1776287997327,39.04,74655.34,0.0,-0.21432,0.0001,21.15145]
[1776288001284,39.03,74653.85,0.0,-0.21447,0.0001,21.15978]
[1776288001361,39.03,74653.85,0.0,-0.21447,0.0001,21.15978]
[1776288002966,39.03,74652.41,0.0,-0.21462,0.0001,21.16784]
[1776288003612,39.03,74648.37,0.0,-0.21504,0.0001,21.19053]
[1776288003742,39.03,74648.37,0.0,-0.21504,0.0001,21.19053]
[1776288005324,39.03,74643.49,0.0,-0.21554,0.0001,21.21793]
[1776288005377,39.03,74638.15,0.0,-0.21609,0.0001,21.24798]
[1776288009463,39.03,74632.62,0.0,-0.21667,0.0001,21.27903]
[1776288011484,39.03,74630.89,0.0,-0.21685,0.0001,21.28869]
[1776288013156,39.03,74628.69,0.0,-0.21707,0.0001,21.30099]
[1776288013189,39.03,74628.69,0.0,-0.21707,0.0001,21.30099]
[1776288018353,39.03,74624.29,0.0,-0.21753,0.0001,21.32535]
[1776288024570,39.03,74624.6,0.0,-0.21748,0.0001,21.32293]
[1776288024731,39.03,74624.6,0.0,-0.21748,0.0001,21.32293]
[1776288030215,39.03,74626.86,0.0,-0.21724,0.0001,21.30962]
[1776288034000,39.03,74628.1,0.0,-0.21708,0.0001,21.29892]
[1776288039470,39.03,74629.92,0.0,-0.21688,0.0001,21.28825]
[1776288044622,39.03,74631.1,0.0,-0.21676,0.0001,21.28158]
[1776288051639,39.03,74633.59,0.0,-0.2165,0.0001,21.26756]
[1776288053911,39.03,74634.62,0.0,-0.21639,0.0001,21.26176]
[1776288054051,39.03,74634.62,0.0,-0.21639,0.0001,21.26176]
[1776288054279,39.03,74634.62,0.0,-0.21639,0.0001,21.26176]
[1776288054486,39.03,74634.62,0.0,-0.21639,0.0001,21.26176]
[1776288054376,39.03,74634.68,0.0,-0.21638,0.0001,21.26142]
[1776288055383,39.03,74620.84,0.0,-0.21782,0.0001,21.33906]
[1776288055575,39.03,74620.84,0.0,-0.21782,0.0001,21.33906]
[1776288056061,39.03,74620.84,0.0,-0.21782,0.0001,21.33906]
[1776288056625,39.03,74618.47,0.0,-0.21807,0.0001,21.35233]
[1776288057518,39.03,74618.47,0.0,-0.21807,0.0001,21.35233]
[1776288057586,39.03,74620.08,0.0,-0.2179,0.0001,21.34331]
[1776288057679,39.03,74620.08,0.0,-0.2179,0.0001,21.34331]
[1776288057802,39.03,74620.08,0.0,-0.2179,0.0001,21.34331]
[1776288057861,39.03,74620.08,0.0,-0.2179,0.0001,21.34331]
[1776288058410,39.03,74619.96,0.0,-0.21792,0.0001,21.34399]
[1776288061953,39.03,74626.2,0.0,-0.21726,0.0001,21.30882]
[1776288067486,39.03,74625.4,0.0,-0.21734,0.0001,21.31304]
[1776288073234,39.02,74628.95,0.0,-0.21697,0.0001,21.29299]
[1776288073306,39.02,74628.95,0.0,-0.21697,0.0001,21.29299]
[1776288073608,39.02,74630.4,0.0,-0.21682,0.0001,21.28485]
[1776288074410,39.02,74630.4,0.0,-0.21682,0.0001,21.28485]
[1776288076521,39.02,74635.47,0.0,-0.21629,0.0001,21.25643]
[1776288076669,39.02,74636.92,0.0,-0.21614,0.0001,21.24832]
[1776288079538,39.03,74636.98,0.0,-0.21614,0.0001,21.24808]
[1776288079538,39.03,74636.98,0.0,-0.21614,0.0001,21.24808]
[1776288079563,39.03,74636.71,0.0,-0.21617,0.0001,21.24966]
[1776288079713,39.03,74636.71,0.0,-0.21617,0.0001,21.24966]
[1776288079730,39.03,74636.71,0.0,-0.21617,0.0001,21.24966]
[1776288080571,39.03,74639.36,0.0,-0.21589,0.0001,21.23485]
[1776288080622,39.03,74639.36,0.0,-0.21589,0.0001,21.23485]
[1776288081578,39.03,74651.31,0.0,-0.21466,0.0001,21.16764]
[1776288081725,39.03,74651.31,0.0,-0.21466,0.0001,21.16764]
[1776288081783,39.03,74651.31,0.0,-0.21466,0.0001,21.16764]
[1776288082464,39.03,74651.31,0.0,-0.21466,0.0001,21.16764]
[1776288082590,39.03,74652.03,0.0,-0.21458,0.0001,21.16355]
[1776288084796,39.03,74655.83,0.0,-0.21419,0.0001,21.14211]
[1776288088045,39.03,74667.21,0.0,-0.21302,0.0001,21.07794]
[1776288088133,39.03,74667.76,0.0,-0.21297,0.0001,21.07496]
[1776288090472,39.03,74670.8,0.0,-0.21266,0.0001,21.0578]
[1776288095676,39.03,74672.52,0.0,-0.21246,0.0001,21.04478]
[1776288100604,39.03,74669.87,0.0,-0.21273,0.0001,21.05981]
[1776288101973,39.03,74668.64,0.0,-0.21286,0.0001,21.06678]
[1776288102074,39.03,74665.02,0.0,-0.21323,0.0001,21.08721]
[1776288102652,39.03,74665.02,0.0,-0.21323,0.0001,21.08721]
[1776288104651,39.03,74657.44,0.0,-0.21401,0.0001,21.13004]
[1776288104752,39.03,74656.71,0.0,-0.21409,0.0001,21.13418]
[1776288109774,39.03,74653.88,0.0,-0.21438,0.0001,21.15023]
[1776288111685,39.03,74653.19,0.0,-0.21445,0.0001,21.15413]
[1776288111693,39.03,74653.19,0.0,-0.21445,0.0001,21.15413]
[1776288112095,39.03,74647.27,0.0,-0.21506,0.0001,21.18745]
[1776288114183,39.03,74645.13,0.0,-0.21528,0.0001,21.19945]
[1776288114196,39.03,74644.05,0.0,-0.21539,0.0001,21.20548]
[1776288120211,39.03,74650.09,0.0,-0.21477,0.0001,21.17144]
[1776288125515,39.03,74652.62,0.0,-0.21451,0.0001,21.15719]
[1776288126892,39.03,74652.62,0.0,-0.21451,0.0001,21.15722]
[1776288126896,39.03,74652.62,0.0,-0.21451,0.0001,21.15722]
[1776288127063,39.03,74652.62,0.0,-0.21451,0.0001,21.15722]
[1776288127560,39.03,74654.87,0.0,-0.21428,0.0001,21.14457]
[1776288129917,39.03,74659.44,0.0,-0.21381,0.0001,21.11886]
[1776288130604,39.03,74659.44,0.0,-0.21381,0.0001,21.11886]
[1776288136601,39.03,74666.8,0.0,-0.21306,0.0001,21.0779]
[1776288142321,39.03,74663.86,0.0,-0.21337,0.0001,21.09513]
[1776288149869,39.03,74662.69,0.0,-0.2135,0.0001,21.10199]
[1776288151775,39.03,74662.32,0.0,-0.21353,0.0001,21.10399]
[1776288152073,39.03,74662.32,0.0,-0.21351,0.0001,21.10054]
[1776288157109,39.03,74661.39,0.0,-0.2136,0.0001,21.10548]
[1776288158596,39.03,74661.39,0.0,-0.2136,0.0001,21.10548]
[1776288159038,39.03,74661.46,0.0,-0.21359,0.0001,21.10504]
[1776288162052,39.03,74657.22,0.0,-0.21403,0.0001,21.12894]
[1776288167415,39.03,74656.31,0.0,-0.21413,0.0001,21.13426]
[1776288167614,39.03,74656.31,0.0,-0.21413,0.0001,21.13426]
[1776288167646,39.03,74656.31,0.0,-0.21413,0.0001,21.13426]
[1776288168086,39.03,74655.64,0.0,-0.2142,0.0001,21.13807]
[1776288168187,39.03,74655.64,0.0,-0.2142,0.0001,21.1381]
[1776288169522,39.03,74655.64,0.0,-0.2142,0.0001,21.1381]
[1776288169578,39.03,74644.44,0.0,-0.21535,0.0001,21.20109]
[1776288170649,39.03,74644.44,0.0,-0.21535,0.0001,21.20109]
[1776288176242,39.03,74641.65,0.0,-0.21564,0.0001,21.21649]
[1776288181588,39.03,74641.61,0.0,-0.21564,0.0001,21.21659]
[1776288187320,39.03,74639.05,0.0,-0.2159,0.0001,21.23067]
[1776288189568,39.03,74639.05,0.0,-0.2159,0.0001,21.23067]
[1776288195375,39.03,74638.54,0.0,-0.21595,0.0001,21.23328]
[1776288195786,39.03,74638.54,0.0,-0.21595,0.0001,21.23328]
[1776288195887,39.03,74638.53,0.0,-0.21595,0.0001,21.23334]
[1776288198308,39.03,74638.53,0.0,-0.21595,0.0001,21.23334]
[1776288198409,39.03,74638.44,0.0,-0.21596,0.0001,21.23376]
[1776288199889,39.03,74638.44,0.0,-0.21596,0.0001,21.23376]
[1776288200410,39.03,74638.44,0.0,-0.21595,0.0001,21.23372]
[1776288201356,39.03,74638.44,0.0,-0.21595,0.0001,21.23372]
[1776288201916,39.03,74638.54,0.0,-0.21594,0.0001,21.23314]
[1776288207460,39.03,74636.48,0.0,-0.21616,0.0001,21.2446]
[1776288212052,39.03,74638.02,0.0,-0.21597,0.0001,21.23247]
[1776288212563,39.03,74638.02,0.0,-0.21597,0.0001,21.23247]
[1776288219152,39.03,74646.5,0.0,-0.21509,0.0001,21.18466]
[1776288219263,39.03,74646.5,0.0,-0.21509,0.0001,21.18466]
[1776288220147,39.03,74647.26,0.0,-0.21501,0.0001,21.18027]
[1776288222793,39.03,74639.52,0.0,-0.21581,0.0001,21.22388]
[1776288224753,39.03,74638.21,0.0,-0.21595,0.0001,21.23126]
[1776288225585,39.03,74637.65,0.0,-0.21601,0.0001,21.23441]
[1776288230620,39.03,74638.52,0.0,-0.21592,0.0001,21.22955]
[1776288235875,39.03,74637.72,0.0,-0.216,0.0001,21.23417]
[1776288243681,39.03,74637.72,0.0,-0.216,0.0001,21.23417]
[1776288249753,39.03,74636.91,0.0,-0.21609,0.0001,21.23904]
[1776288254788,39.03,74636.18,0.0,-0.21617,0.0001,21.24324]
[1776288259824,39.03,74633.81,0.0,-0.21642,0.0001,21.25656]
[1776288262795,39.03,74633.98,0.0,-0.2164,0.0001,21.25562]
[1776288266968,39.03,74634.93,0.0,-0.2163,0.0001,21.25034]
[1776288267069,39.03,74634.93,0.0,-0.2163,0.0001,21.25034]
[1776288267527,39.03,74634.93,0.0,-0.2163,0.0001,21.25034]
[1776288267614,39.03,74634.98,0.0,-0.2163,0.0001,21.2501]
[1776288268074,39.03,74634.98,0.0,-0.2163,0.0001,21.2501]
[1776288268876,39.03,74644.57,0.0,-0.21531,0.0001,21.19626]
[1776288269361,39.03,74647.36,0.0,-0.21502,0.0001,21.18054]
[1776288270476,39.03,74647.36,0.0,-0.21502,0.0001,21.18054]
[1776288274368,39.03,74648.43,0.0,-0.21488,0.0001,21.17104]
[1776288274763,39.03,74652.3,0.0,-0.21448,0.0001,21.1492]
[1776288275334,39.03,74652.3,0.0,-0.21448,0.0001,21.1492]
[1776288278485,39.03,74659.9,0.0,-0.2137,0.0001,21.10637]
[1776288278577,39.03,74659.9,0.0,-0.2137,0.0001,21.10637]
[1776288278672,39.03,74659.94,0.0,-0.2137,0.0001,21.1062]
[1776288280197,39.03,74659.94,0.0,-0.2137,0.0001,21.1062]
[1776288280424,39.03,74659.94,0.0,-0.2137,0.0001,21.1062]
[1776288280657,39.03,74659.94,0.0,-0.2137,0.0001,21.1062]
[1776288280670,39.03,74659.94,0.0,-0.2137,0.0001,21.1062]
[1776288281026,39.03,74662.39,0.0,-0.21344,0.0001,21.09232]
[1776288281138,39.03,74681.07,0.0,-0.21153,0.0001,20.98676]
[1776288282622,39.03,74681.07,0.0,-0.21153,0.0001,20.98676]
[1776288283111,39.03,74685.58,0.0,-0.21106,0.0001,20.96119]
[1776288283356,39.03,74685.58,0.0,-0.21106,0.0001,20.96119]
[1776288283457,39.03,74685.82,0.0,-0.21104,0.0001,20.95978]
[1776288284867,39.03,74685.82,0.0,-0.21104,0.0001,20.95978]
[1776288284869,39.03,74685.82,0.0,-0.21104,0.0001,20.95978]
[1776288284999,39.03,74686.78,0.0,-0.21094,0.0001,20.95429]
[1776288286874,39.03,74687.29,0.0,-0.21089,0.0001,20.95135]
[1776288287363,39.03,74687.29,0.0,-0.21089,0.0001,20.95135]
[1776288287384,39.03,74687.29,0.0,-0.21089,0.0001,20.95135]
[1776288289808,39.03,74687.9,0.0,-0.21083,0.0001,20.94811]
[1776288290734,39.03,74686.79,0.0,-0.21094,0.0001,20.95447]
[1776288291319,39.03,74685.9,0.0,-0.21104,0.0001,20.95957]
[1776288291419,39.03,74686.82,0.0,-0.21094,0.0001,20.95428]
[1776288296436,39.03,74687.68,0.0,-0.21085,0.0001,20.94953]
[1776288300364,39.03,74684.6,0.0,-0.21116,0.0001,20.96673]
[1776288300645,39.03,74685.06,0.0,-0.21112,0.0001,20.96411]
[1776288306148,39.03,74688.02,0.0,-0.21081,0.0001,20.94726]
[1776288309300,39.03,74688.05,0.0,-0.21081,0.0001,20.94708]
[1776288309382,39.03,74688.41,0.0,-0.21077,0.0001,20.94501]
[1776288313532,39.03,74690.87,0.0,-0.21052,0.0001,20.93104]
[1776288313539,39.03,74690.87,0.0,-0.21052,0.0001,20.93104]
[1776288313813,39.03,74690.87,0.0,-0.21052,0.0001,20.93104]
[1776288313781,39.03,74690.43,0.0,-0.21057,0.0001,20.93354]
[1776288314204,39.03,74690.43,0.0,-0.21057,0.0001,20.93354]
[1776288315574,39.03,74690.43,0.0,-0.21057,0.0001,20.93354]
[1776288315617,39.03,74670.38,0.0,-0.21262,0.0001,21.04693]
[1776288317545,39.03,74671.39,0.0,-0.21251,0.0001,21.04109]
[1776288323391,39.02,74679.79,0.0,-0.21164,0.0001,20.99286]
[1776288323620,39.02,74679.79,0.0,-0.21164,0.0001,20.99286]
[1776288323627,39.02,74679.79,0.0,-0.21164,0.0001,20.99286]
[1776288323634,39.02,74679.79,0.0,-0.21164,0.0001,20.99286]
[1776288323708,39.02,74680.9,0.0,-0.21152,0.0001,20.98648]
[1776288323902,39.02,74680.9,0.0,-0.21152,0.0001,20.98648]
[1776288328381,39.02,74685.9,0.0,-0.21101,0.0001,20.95798]
[1776288328407,39.02,74688.96,0.0,-0.21069,0.0001,20.94043]
[1776288335761,39.02,74689.81,0.0,-0.21058,0.0001,20.9319]
[1776288336358,39.02,74690.01,0.0,-0.21055,0.0001,20.93058]
[1776288341393,39.02,74685.38,0.0,-0.21102,0.0001,20.95634]
[1776288345810,39.02,74685.74,0.0,-0.21098,0.0001,20.9541]
[1776288345892,39.02,74687.32,0.0,-0.21081,0.0001,20.94495]
[1776288349403,39.02,74687.32,0.0,-0.21081,0.0001,20.94468]
[1776288349465,39.02,74687.32,0.0,-0.21081,0.0001,20.94468]
[1776288349687,39.02,74688.21,0.0,-0.21072,0.0001,20.93955]
[1776288352471,39.02,74677.8,0.0,-0.21178,0.0001,20.99851]
[1776288355884,39.02,74669.91,0.0,-0.21259,0.0001,21.04324]
[1776288355903,39.02,74669.91,0.0,-0.21259,0.0001,21.04324]
[1776288356500,39.02,74669.4,0.0,-0.21264,0.0001,21.04614]
[1776288360399,39.02,74666.85,0.0,-0.21291,0.0001,21.06058]
[1776288360409,39.02,74666.85,0.0,-0.21291,0.0001,21.06058]
[1776288361898,39.02,74658.44,0.0,-0.21377,0.0001,21.108]
[1776288365883,39.02,74648.43,0.0,-0.2148,0.0001,21.16412]
[1776288371604,39.02,74643.33,0.0,-0.21532,0.0001,21.19227]
[1776288376639,39.01,74644.18,0.0,-0.21522,0.0001,21.18693]
[1776288381673,39.01,74644.44,0.0,-0.21518,0.0001,21.1849]
[1776288390736,39.01,74644.45,0.0,-0.21516,0.0001,21.18381]
[1776288395772,39.01,74635.21,0.0,-0.21609,0.0001,21.2318]
[1776288400808,39.01,74629.92,0.0,-0.21663,0.0001,21.26101]
[1776288405843,39.0,74636.81,0.0,-0.2159,0.0001,21.22185]
[1776288406206,39.0,74636.81,0.0,-0.2159,0.0001,21.22185]
[1776288406677,39.0,74636.81,0.0,-0.2159,0.0001,21.22185]
[1776288408701,39.0,74636.62,0.0,-0.21592,0.0001,21.2228]
[1776288414166,39.0,74635.39,0.0,-0.21604,0.0001,21.22942]
[1776288414197,39.0,74635.39,0.0,-0.21604,0.0001,21.22942]
[1776288414207,39.0,74635.39,0.0,-0.21604,0.0001,21.22942]
[1776288414851,39.0,74635.39,0.0,-0.21604,0.0001,21.22942]
[1776288414906,39.0,74635.39,0.0,-0.21604,0.0001,21.22931]
[1776288416814,39.0,74636.99,0.0,-0.21588,0.0001,21.22027]
[1776288416920,39.0,74639.58,0.0,-0.21561,0.0001,21.20567]
[1776288422263,39.0,74643.72,0.0,-0.21518,0.0001,21.18229]
[1776288424749,39.0,74645.33,0.0,-0.21501,0.0001,21.17323]
[1776288424894,39.0,74645.33,0.0,-0.21501,0.0001,21.17323]
[1776288425313,39.0,74652.12,0.0,-0.21431,0.0001,21.13499]
[1776288426928,39.0,74652.12,0.0,-0.21431,0.0001,21.13499]
[1776288426947,39.0,74652.12,0.0,-0.21431,0.0001,21.13499]
[1776288427083,39.0,74652.12,0.0,-0.21431,0.0001,21.13502]
[1776288427331,39.0,74652.12,0.0,-0.21431,0.0001,21.13502]
[1776288427508,39.0,74651.59,0.0,-0.21437,0.0001,21.1381]
[1776288429193,39.0,74643.51,0.0,-0.2152,0.0001,21.18364]
[1776288429453,39.0,74643.51,0.0,-0.2152,0.0001,21.18364]
[1776288429554,39.0,74642.71,0.0,-0.21528,0.0001,21.18813]
[1776288430279,39.0,74642.71,0.0,-0.21528,0.0001,21.18813]
[1776288430687,39.0,74643.37,0.0,-0.21522,0.0001,21.1844]
[1776288436070,39.0,74644.81,0.0,-0.21507,0.0001,21.17626]
[1776288437744,39.0,74644.81,0.0,-0.21507,0.0001,21.17626]
[1776288443101,39.0,74645.33,0.0,-0.21501,0.0001,21.17334]
[1776288448379,39.0,74645.4,0.0,-0.21501,0.0001,21.17295]
[1776288448556,39.0,74645.4,0.0,-0.21501,0.0001,21.17295]
[1776288448708,39.0,74645.4,0.0,-0.21501,0.0001,21.17295]
[1776288448720,39.0,74645.4,0.0,-0.21501,0.0001,21.17295]
[1776288449236,39.0,74645.4,0.0,-0.21501,0.0001,21.17296]
[1776288449330,39.0,74645.4,0.0,-0.21501,0.0001,21.17296]
[1776288449881,39.0,74645.4,0.0,-0.21501,0.0001,21.17296]
[1776288449924,39.0,74645.4,0.0,-0.21501,0.0001,21.17296]
[1776288449349,39.0,74635.69,0.0,-0.21601,0.0001,21.22756]
[1776288449980,39.0,74635.69,0.0,-0.21601,0.0001,21.22756]
[1776288450619,39.0,74635.69,0.0,-0.21601,0.0001,21.22756]
[1776288451264,39.0,74635.15,0.0,-0.21607,0.0001,21.23055]
[1776288451359,39.0,74635.15,0.0,-0.21607,0.0001,21.23055]
[1776288451604,39.0,74639.08,0.0,-0.21564,0.0001,21.205]
[1776288457341,39.0,74638.05,0.0,-0.21574,0.0001,21.21064]
[1776288463241,39.0,74635.48,0.0,-0.216,0.0001,21.22485]
[1776288465798,39.0,74634.33,0.0,-0.21612,0.0001,21.23128]
[1776288471539,39.0,74635.34,0.0,-0.21601,0.0001,21.22531]
[1776288473557,39.0,74634.61,0.0,-0.21608,0.0001,21.22933]
[1776288479353,39.0,74630.83,0.0,-0.21647,0.0001,21.25011]
[1776288483699,39.0,74631.48,0.0,-0.2164,0.0001,21.24622]
[1776288486140,39.0,74631.37,0.0,-0.2164,0.0001,21.24657]
[1776288489787,39.0,74627.84,0.0,-0.21676,0.0001,21.26599]
[1776288489841,39.0,74627.84,0.0,-0.21676,0.0001,21.26599]
[1776288489870,39.0,74627.84,0.0,-0.21676,0.0001,21.26599]
[1776288489932,39.0,74627.84,0.0,-0.21676,0.0001,21.26599]
[1776288491300,38.99,74627.84,0.0,-0.21676,0.0001,21.26588]
[1776288492180,38.99,74635.57,0.0,-0.21596,0.0001,21.22227]
[1776288492445,38.99,74635.57,0.0,-0.21596,0.0001,21.22227]
[1776288493883,38.99,74635.57,0.0,-0.21596,0.0001,21.22227]
[1776288493937,38.99,74651.69,0.0,-0.21429,0.0001,21.13154]
[1776288494536,38.99,74651.69,0.0,-0.21429,0.0001,21.13154]
[1776288494886,38.99,74651.44,0.0,-0.21432,0.0001,21.13302]
[1776288496297,38.99,74651.44,0.0,-0.21432,0.0001,21.13308]
[1776288496504,38.99,74655.78,0.0,-0.21387,0.0001,21.10868]
[1776288501919,38.99,74656.38,0.0,-0.2138,0.0001,21.10501]
[1776288501967,38.99,74655.74,0.0,-0.21386,0.0001,21.10821]
[1776288508919,38.99,74655.39,0.0,-0.21389,0.0001,21.10956]
[1776288510891,38.99,74655.39,0.0,-0.21389,0.0001,21.10961]
[1776288510957,38.99,74655.85,0.0,-0.21384,0.0001,21.10706]
[1776288516718,38.99,74659.33,0.0,-0.21346,0.0001,21.08373]
[1776288517215,38.99,74660.17,0.0,-0.21337,0.0001,21.07891]
[1776288517234,38.99,74660.17,0.0,-0.21337,0.0001,21.07891]
[1776288517274,38.99,74660.17,0.0,-0.21337,0.0001,21.07891]
[1776288517624,38.99,74660.17,0.0,-0.21337,0.0001,21.07884]
[1776288519026,38.99,74660.17,0.0,-0.21337,0.0001,21.07884]
[1776288519036,38.99,74660.17,0.0,-0.21337,0.0001,21.07884]
[1776288519637,38.99,74668.01,0.0,-0.21256,0.0001,21.03428]
[1776288520385,38.99,74668.01,0.0,-0.21256,0.0001,21.03428]
[1776288520972,38.99,74668.01,0.0,-0.21256,0.0001,21.03428]
[1776288524365,38.99,74672.41,0.0,-0.2121,0.0001,21.00908]
[1776288526011,38.99,74673.67,0.0,-0.21197,0.0001,21.00187]
[1776288526842,38.99,74671.94,0.0,-0.21215,0.0001,21.0116]
[1776288526917,38.99,74670.32,0.0,-0.21231,0.0001,21.02068]
[1776288529393,38.99,74669.28,0.0,-0.21241,0.0001,21.02645]
[1776288535300,38.99,74662.5,0.0,-0.21311,0.0001,21.06486]
[1776288540767,38.99,74661.6,0.0,-0.2132,0.0001,21.06984]
[1776288546827,38.98,74664.96,0.0,-0.21284,0.0001,21.05007]
[1776288551863,38.98,74663.97,0.0,-0.21294,0.0001,21.05533]
[1776288554508,38.98,74665.06,0.0,-0.21283,0.0001,21.04902]
[1776288554884,38.98,74664.42,0.0,-0.21289,0.0001,21.05257]
[1776288559918,38.98,74658.07,0.0,-0.21355,0.0001,21.08882]
[1776288564953,38.99,74655.57,0.0,-0.21382,0.0001,21.1035]
[1776288570057,38.99,74653.84,0.0,-0.214,0.0001,21.11344]
[1776288574833,38.99,74652.45,0.0,-0.21412,0.0001,21.11784]
[1776288574889,38.99,74652.08,0.0,-0.21416,0.0001,21.11988]
[1776288580059,38.99,74647.27,0.0,-0.21465,0.0001,21.14691]
[1776288585094,38.99,74646.48,0.0,-0.21473,0.0001,21.1512]
[1776288585777,38.99,74646.48,0.0,-0.21473,0.0001,21.1512]
[1776288586983,38.99,74646.29,0.0,-0.21475,0.0001,21.15224]
[1776288586992,38.99,74646.29,0.0,-0.21475,0.0001,21.15224]
[1776288587109,38.98,74646.29,0.0,-0.21475,0.0001,21.15221]
[1776288590404,38.98,74645.54,0.0,-0.21483,0.0001,21.15637]
[1776288590414,38.98,74645.54,0.0,-0.21483,0.0001,21.15637]
[1776288593379,38.98,74643.99,0.0,-0.21499,0.0001,21.16498]
[1776288594777,38.98,74643.41,0.0,-0.21504,0.0001,21.16819]
[1776288594906,38.98,74643.41,0.0,-0.21504,0.0001,21.16819]
[1776288594923,38.98,74643.41,0.0,-0.21504,0.0001,21.16819]
[1776288594981,38.98,74643.61,0.0,-0.21502,0.0001,21.16694]
[1776288600584,38.98,74641.74,0.0,-0.21521,0.0001,21.17718]
[1776288600660,38.98,74640.98,0.0,-0.21529,0.0001,21.18131]
[1776288601159,38.98,74640.98,0.0,-0.21529,0.0001,21.18131]
[1776288601176,38.98,74640.98,0.0,-0.21529,0.0001,21.18131]
[1776288601260,38.98,74641.39,0.0,-0.21524,0.0001,21.17901]
[1776288603375,38.98,74641.39,0.0,-0.21524,0.0001,21.17893]
[1776288603591,38.98,74642.16,0.0,-0.21516,0.0001,21.17447]
[1776288604300,38.98,74642.16,0.0,-0.21516,0.0001,21.17447]
[1776288604331,38.98,74642.2,0.0,-0.21516,0.0001,21.17425]
[1776288610269,38.98,74642.41,0.0,-0.21513,0.0001,21.17268]
[1776288616311,38.98,74641.96,0.0,-0.21517,0.0001,21.1748]
[1776288622037,38.98,74640.61,0.0,-0.2153,0.0001,21.18211]
[1776288625346,38.98,74637.82,0.0,-0.21558,0.0001,21.19747]
[1776288625355,38.98,74637.82,0.0,-0.21558,0.0001,21.19747]
[1776288625447,38.98,74636.35,0.0,-0.21574,0.0001,21.20564]
[1776288631416,38.98,74636.02,0.0,-0.21574,0.0001,21.20352]
[1776288633619,38.97,74635.58,0.0,-0.21578,0.0001,21.2058]
[1776288639473,38.97,74639.84,0.0,-0.21533,0.0001,21.1814]
[1776288644507,38.97,74639.26,0.0,-0.21538,0.0001,21.18434]
[1776288648685,38.97,74638.43,0.0,-0.21547,0.0001,21.18881]
[1776288648776,38.97,74638.83,0.0,-0.21542,0.0001,21.1864]
[1776288650293,38.97,74638.83,0.0,-0.21542,0.0001,21.1864]
[1776288650373,38.97,74638.83,0.0,-0.21542,0.0001,21.1864]
[1776288651026,38.97,74638.83,0.0,-0.21542,0.0001,21.1864]
[1776288651051,38.97,74638.83,0.0,-0.21542,0.0001,21.1864]
[1776288651139,38.97,74649.97,0.0,-0.21427,0.0001,21.1234]
[1776288654876,38.97,74653.52,0.0,-0.2139,0.0001,21.10312]
[1776288654883,38.97,74653.52,0.0,-0.2139,0.0001,21.10312]
[1776288660475,38.97,74649.93,0.0,-0.21425,0.0001,21.12262]
[1776288660620,38.97,74649.36,0.0,-0.21431,0.0001,21.12569]
[1776288661982,38.97,74649.36,0.0,-0.21431,0.0001,21.12569]
[1776288662004,38.97,74649.36,0.0,-0.21431,0.0001,21.12569]
[1776288662047,38.97,74647.6,0.0,-0.21449,0.0001,21.13542]
[1776288663971,38.97,74647.6,0.0,-0.21449,0.0001,21.13542]
[1776288663992,38.97,74647.6,0.0,-0.21449,0.0001,21.13542]
[1776288664066,38.97,74647.68,0.0,-0.21448,0.0001,21.13508]
[1776288664540,38.97,74647.68,0.0,-0.21448,0.0001,21.13508]
[1776288664650,38.97,74647.68,0.0,-0.21448,0.0001,21.13514]
[1776288670693,38.97,74646.66,0.0,-0.21459,0.0001,21.14072]
[1776288674107,38.97,74648.12,0.0,-0.21443,0.0001,21.13236]
[1776288674125,38.97,74648.12,0.0,-0.21443,0.0001,21.13236]
[1776288674195,38.97,74643.95,0.0,-0.21486,0.0001,21.1558]
[1776288679756,38.97,74640.18,0.0,-0.21525,0.0001,21.17711]
[1776288684786,38.97,74641.08,0.0,-0.21516,0.0001,21.17202]
[1776288690833,38.97,74641.66,0.0,-0.2151,0.0001,21.16876]
[1776288695867,38.97,74641.82,0.0,-0.21506,0.0001,21.16448]
[1776288700918,38.97,74645.58,0.0,-0.21467,0.0001,21.14332]
[1776288706489,38.97,74645.54,0.0,-0.21468,0.0001,21.14368]
[1776288706590,38.97,74645.38,0.0,-0.2147,0.0001,21.14465]
[1776288712553,38.97,74645.68,0.0,-0.21467,0.0001,21.14312]
[1776288714605,38.97,74645.68,0.0,-0.21467,0.0001,21.14318]
[1776288721447,38.97,74646.39,0.0,-0.2146,0.0001,21.13932]
[1776288724015,38.97,74646.72,0.0,-0.21457,0.0001,21.1376]
[1776288724116,38.97,74646.72,0.0,-0.21457,0.0001,21.1376]
[1776288729122,38.97,74633.09,0.0,-0.21598,0.0001,21.21461]
[1776288732991,38.97,74631.02,0.0,-0.2162,0.0001,21.22643]
[1776288737376,38.97,74628.5,0.0,-0.21647,0.0001,21.24078]
[1776288738302,38.97,74628.36,0.0,-0.21648,0.0001,21.24149]
[1776288740325,38.97,74626.41,0.0,-0.21668,0.0001,21.25229]
[1776288741432,38.97,74625.0,0.0,-0.21683,0.0001,21.26012]
[1776288742332,38.97,74623.19,0.0,-0.21701,0.0001,21.27028]
[1776288742808,38.97,74623.19,0.0,-0.21701,0.0001,21.27028]
[1776288743320,38.97,74622.27,0.0,-0.21711,0.0001,21.27544]
[1776288744205,38.97,74621.27,0.0,-0.21721,0.0001,21.28104]
[1776288746691,38.97,74616.66,0.0,-0.2177,0.0001,21.30713]
[1776288746829,38.97,74616.66,0.0,-0.2177,0.0001,21.30713]
[1776288747226,38.97,74615.69,0.0,-0.2178,0.0001,21.31268]
[1776288752261,38.97,74606.95,0.0,-0.2187,0.0001,21.35868]
[1776288756494,38.97,74605.66,0.0,-0.21884,0.0001,21.36616]
[1776288756545,38.97,74605.66,0.0,-0.21884,0.0001,21.36616]
[1776288756663,38.97,74605.66,0.0,-0.21884,0.0001,21.36616]
[1776288756700,38.97,74605.66,0.0,-0.21884,0.0001,21.36616]
[1776288757303,38.97,74598.57,0.0,-0.21959,0.0001,21.40584]
[1776288758307,38.97,74581.82,0.0,-0.22135,0.00011,21.49934]
[1776288758537,38.97,74581.82,0.0,-0.22135,0.00011,21.49934]
[1776288759217,38.97,74581.82,0.0,-0.22135,0.00011,21.49934]
[1776288759275,38.97,74581.82,0.0,-0.22135,0.00011,21.49934]
[1776288759564,38.97,74582.16,0.0,-0.22131,0.00011,21.49745]
[1776288765437,38.97,74586.13,0.0,-0.22089,0.00011,21.47532]
[1776288765612,38.97,74586.13,0.0,-0.22089,0.00011,21.47532]
[1776288767583,38.97,74596.06,0.0,-0.21985,0.0001,21.41975]
[1776288772628,38.97,74600.73,0.0,-0.21935,0.0001,21.39332]
[1776288772880,38.97,74603.23,0.0,-0.21909,0.0001,21.3793]
[1776288778447,38.97,74607.35,0.0,-0.21865,0.0001,21.35611]
[1776288783483,38.97,74610.14,0.0,-0.21836,0.0001,21.34037]
[1776288788545,38.97,74610.63,0.0,-0.21831,0.0001,21.33748]
[1776288794560,38.97,74611.53,0.0,-0.21821,0.0001,21.33223]
[1776288800090,38.97,74610.19,0.0,-0.21835,0.0001,21.33956]
[1776288801384,38.97,74607.12,0.0,-0.21866,0.0001,21.35664]
[1776288801551,38.97,74607.12,0.0,-0.21866,0.0001,21.35664]
[1776288801689,38.97,74607.12,0.0,-0.21866,0.0001,21.35664]
[1776288801740,38.97,74607.12,0.0,-0.21866,0.0001,21.35664]
[1776288801784,38.97,74606.37,0.0,-0.21874,0.0001,21.36078]
[1776288803711,38.97,74604.8,0.0,-0.21891,0.0001,21.3695]
[1776288806552,38.97,74605.07,0.0,-0.21888,0.0001,21.36809]
[1776288806644,38.97,74605.24,0.0,-0.21886,0.0001,21.36716]
[1776288811678,38.98,74600.81,0.0,-0.21934,0.0001,21.39068]
[1776288815512,38.98,74595.09,0.0,-0.21998,0.0001,21.42461]
[1776288816343,38.98,74584.43,0.0,-0.22111,0.00011,21.48449]
[1776288817648,38.98,74581.09,0.0,-0.22147,0.00011,21.50349]
[1776288817994,38.99,74576.31,0.0,-0.22198,0.00011,21.53045]
[1776288821163,38.99,74565.75,0.0,-0.22311,0.00011,21.59009]
[1776288826786,39.0,74566.34,0.0,-0.22308,0.00011,21.58876]
[1776288831821,39.0,74567.97,0.0,-0.22295,0.00011,21.58176]
[1776288834276,39.0,74569.93,0.0,-0.22275,0.00011,21.57122]
[1776288834335,39.0,74569.93,0.0,-0.22275,0.00011,21.57122]
[1776288834673,39.0,74571.04,0.0,-0.22264,0.00011,21.5654]
[1776288834702,39.0,74571.04,0.0,-0.22264,0.00011,21.5654]
[1776288834745,39.0,74571.04,0.0,-0.22264,0.00011,21.5654]
[1776288834841,39.01,74571.04,0.0,-0.22264,0.00011,21.56574]
[1776288835467,39.01,74571.04,0.0,-0.22264,0.00011,21.56574]
[1776288836187,39.01,74571.04,0.0,-0.22264,0.00011,21.56574]
[1776288836196,39.01,74571.04,0.0,-0.22264,0.00011,21.56574]
[1776288836276,39.01,74581.77,0.0,-0.22152,0.00011,21.50657]
[1776288836698,39.01,74581.77,0.0,-0.22152,0.00011,21.50657]
[1776288837864,39.01,74581.77,0.0,-0.22153,0.00011,21.5074]
[1776288844812,39.01,74580.39,0.0,-0.22171,0.00011,21.51671]
[1776288850569,39.02,74578.13,0.0,-0.222,0.00011,21.53201]
[1776288850610,39.02,74578.13,0.0,-0.222,0.00011,21.53201]
[1776288850954,39.03,74578.13,0.0,-0.22201,0.00011,21.53277]
[1776288856176,39.03,74574.6,0.0,-0.22241,0.00011,21.55384]
[1776288856332,39.03,74573.45,0.0,-0.22254,0.00011,21.56058]
[1776288866064,39.05,74579.11,0.0,-0.22201,0.00011,21.53325]
[1776288870572,39.05,74571.73,0.0,-0.22282,0.00011,21.57573]
[1776288870578,39.05,74571.73,0.0,-0.22282,0.00011,21.57573]
[1776288870673,39.05,74572.02,0.0,-0.22279,0.00011,21.57412]
[1776288871909,39.05,74572.02,0.0,-0.22279,0.00011,21.57412]
[1776288877959,39.06,74569.47,0.0,-0.22308,0.00011,21.58711]
[1776288883178,39.07,74568.06,0.0,-0.22327,0.00011,21.59739]
[1776288886625,39.07,74564.08,0.0,-0.22371,0.00011,21.62038]
[1776288887362,39.07,74564.08,0.0,-0.22371,0.00011,21.62038]
[1776288887424,39.07,74559.66,0.0,-0.22418,0.00011,21.6451]
[1776288888795,39.07,74559.66,0.0,-0.22419,0.00011,21.64553]
[1776288888803,39.07,74559.66,0.0,-0.22419,0.00011,21.64553]
[1776288889225,39.07,74557.99,0.0,-0.22438,0.00011,21.65514]
[1776288891474,39.08,74558.6,0.0,-0.22433,0.00011,21.65255]
[1776288892855,39.08,74557.27,0.0,-0.22447,0.00011,21.66027]
[1776288893774,39.08,74557.44,0.0,-0.22446,0.00011,21.65972]
[1776288893783,39.08,74557.44,0.0,-0.22446,0.00011,21.65972]
[1776288900302,39.09,74563.29,0.0,-0.22389,0.00011,21.62974]
[1776288900844,39.09,74563.29,0.0,-0.22389,0.00011,21.62974]
[1776288901309,39.09,74562.9,0.0,-0.22393,0.00011,21.63222]
[1776288904579,39.09,74568.73,0.0,-0.22334,0.00011,21.60106]
[1776288904668,39.09,74568.73,0.0,-0.22334,0.00011,21.60106]
[1776288905336,39.09,74572.26,0.0,-0.22297,0.00011,21.58193]
[1776288910372,39.1,74575.03,0.0,-0.22271,0.00011,21.56853]
[1776288915406,39.1,74575.93,0.0,-0.22265,0.00011,21.56549]
[1776288920443,39.11,74575.79,0.0,-0.2227,0.00011,21.56812]
[1776288921697,39.11,74575.65,0.0,-0.22272,0.00011,21.56925]
[1776288921922,39.11,74575.65,0.0,-0.22272,0.00011,21.56925]
[1776288921978,39.11,74575.65,0.0,-0.22272,0.00011,21.56925]
[1776288922177,39.11,74575.65,0.0,-0.22272,0.00011,21.56925]
[1776288922278,39.11,74575.65,0.0,-0.22272,0.00011,21.56925]
[1776288922456,39.11,74576.29,0.0,-0.22266,0.00011,21.56607]
[1776288923419,39.11,74576.29,0.0,-0.22266,0.00011,21.56607]
[1776288923463,39.11,74596.04,0.0,-0.22058,0.0001,21.45637]
[1776288924803,39.11,74598.16,0.0,-0.22036,0.0001,21.44445]
[1776288924894,39.11,74598.8,0.0,-0.22029,0.0001,21.44075]
[1776288926960,39.11,74598.8,0.0,-0.22028,0.0001,21.44061]
[1776288929365,39.11,74600.26,0.0,-0.22013,0.0001,21.43236]
[1776288929379,39.11,74600.26,0.0,-0.22013,0.0001,21.43236]
[1776288929442,39.11,74601.25,0.0,-0.22002,0.0001,21.42657]
[1776288934540,39.11,74606.95,0.0,-0.21939,0.0001,21.39091]
[1776288939574,39.11,74609.17,0.0,-0.21915,0.0001,21.37789]
[1776288943629,39.1,74606.05,0.0,-0.21947,0.0001,21.39481]
[1776288943706,39.1,74606.53,0.0,-0.21941,0.0001,21.39198]
[1776288949672,39.1,74607.03,0.0,-0.21934,0.0001,21.38821]
[1776288954680,39.1,74609.25,0.0,-0.2191,0.0001,21.37503]
[1776288959715,39.09,74609.86,0.0,-0.21902,0.0001,21.37084]
[1776288963721,39.09,74610.37,0.0,-0.21896,0.0001,21.36752]
[1776288969896,39.09,74610.69,0.0,-0.21891,0.0001,21.36476]
[1776288971851,39.09,74610.63,0.0,-0.21891,0.0001,21.36476]
[1776288971906,39.09,74607.71,0.0,-0.21921,0.0001,21.38086]
[1776288972968,39.09,74607.71,0.0,-0.21921,0.0001,21.38086]
[1776288977854,39.09,74607.71,0.0,-0.21922,0.0001,21.38137]
[1776288984896,39.1,74598.78,0.0,-0.22022,0.0001,21.43496]
[1776288988051,39.11,74595.84,0.0,-0.22054,0.0001,21.45208]
[1776288988091,39.11,74595.84,0.0,-0.22054,0.0001,21.45208]
[1776288990496,39.11,74594.17,0.0,-0.22073,0.0001,21.46211]
[1776288995237,39.11,74584.43,0.0,-0.22177,0.00011,21.51483]
[1776288995293,39.11,74584.43,0.0,-0.22177,0.00011,21.51483]
[1776288995347,39.11,74584.43,0.0,-0.22177,0.00011,21.51483]
[1776288995410,39.12,74583.94,0.0,-0.22183,0.00011,21.51788]
[1776288996174,39.12,74583.94,0.0,-0.22183,0.00011,21.51788]
[1776288996186,39.12,74583.94,0.0,-0.22183,0.00011,21.51788]
[1776288996250,39.12,74579.35,0.0,-0.22232,0.00011,21.54361]
[1776288999414,39.12,74573.42,0.0,-0.22295,0.00011,21.57697]
[1776289000204,39.12,74573.71,0.0,-0.22293,0.00011,21.57563]
[1776289000294,39.12,74573.56,0.0,-0.22295,0.00011,21.57673]
[1776289000820,39.12,74573.56,0.0,-0.22295,0.00011,21.57673]
[1776289001476,39.12,74573.56,0.0,-0.22295,0.00011,21.577]
[1776289007051,39.13,74574.07,0.0,-0.22293,0.00011,21.57584]
[1776289012084,39.13,74573.64,0.0,-0.223,0.00011,21.57965]
[1776289017120,39.14,74573.26,0.0,-0.22307,0.00011,21.58321]
[1776289018805,39.14,74573.26,0.0,-0.22307,0.00011,21.58321]
[1776289020464,39.14,74573.14,0.0,-0.22309,0.00011,21.58447]
[1776289028369,39.14,74572.98,0.0,-0.22313,0.00011,21.58683]
[1776289033408,39.15,74572.46,0.0,-0.22323,0.00011,21.5921]
[1776289034486,39.15,74572.08,0.0,-0.22328,0.00011,21.5945]
[1776289038251,39.16,74580.43,0.0,-0.22242,0.00011,21.5497]
[1776289038270,39.16,74579.39,0.0,-0.22254,0.00011,21.55581]
[1776289044309,39.16,74582.94,0.0,-0.2222,0.00011,21.53844]
[1776289050266,39.17,74585.0,0.0,-0.22201,0.00011,21.5282]
[1776289056392,39.18,74585.67,0.0,-0.22198,0.00011,21.52453]
[1776289061429,39.19,74588.0,0.0,-0.22177,0.0001,21.51353]
[1776289064236,39.19,74589.51,0.0,-0.22162,0.0001,21.50594]
[1776289065432,39.19,74597.0,0.0,-0.22085,0.0001,21.46488]
[1776289070493,39.19,74605.63,0.0,-0.21994,0.0001,21.41688]
[1776289076533,39.19,74607.5,0.0,-0.21972,0.0001,21.4053]
[1776289081567,39.18,74613.37,0.0,-0.21909,0.0001,21.37163]
[1776289081984,39.18,74613.37,0.0,-0.21909,0.0001,21.37163]
[1776289082574,39.18,74617.82,0.0,-0.21863,0.0001,21.34669]
[1776289083583,39.18,74605.65,0.0,-0.21989,0.0001,21.41414]
[1776289088616,39.19,74607.47,0.0,-0.21973,0.0001,21.40549]
[1776289089961,39.19,74609.84,0.0,-0.21948,0.0001,21.39262]
[1776289089983,39.19,74609.84,0.0,-0.21948,0.0001,21.39262]
[1776289091265,39.19,74609.84,0.0,-0.21949,0.0001,21.39292]
[1776289092034,39.19,74615.85,0.0,-0.21886,0.0001,21.3593]
[1776289093044,39.19,74622.34,0.0,-0.21818,0.0001,21.32301]
[1776289093347,39.19,74622.34,0.0,-0.21818,0.0001,21.32301]
[1776289093417,39.19,74622.34,0.0,-0.21818,0.0001,21.32301]
[1776289093652,39.19,74623.89,0.0,-0.21802,0.0001,21.31423]
[1776289094761,39.19,74624.25,0.0,-0.21798,0.0001,21.3121]
[1776289094823,39.19,74624.25,0.0,-0.21798,0.0001,21.3121]
[1776289100769,39.18,74624.65,0.0,-0.21793,0.0001,21.3094]
[1776289102061,39.18,74624.63,0.0,-0.21793,0.0001,21.30928]
[1776289102126,39.18,74624.63,0.0,-0.21793,0.0001,21.30928]
[1776289102161,39.18,74624.63,0.0,-0.21793,0.0001,21.30928]
[1776289102237,39.18,74624.63,0.0,-0.21793,0.0001,21.30928]
[1776289102614,39.18,74624.63,0.0,-0.21793,0.0001,21.30928]
[1776289102621,39.18,74625.55,0.0,-0.21783,0.0001,21.30394]
[1776289104258,39.18,74647.2,0.0,-0.21558,0.0001,21.18274]
[1776289105161,39.18,74647.2,0.0,-0.21558,0.0001,21.18274]
[1776289105568,39.18,74647.2,0.0,-0.21558,0.0001,21.18274]
[1776289107541,39.18,74646.36,0.0,-0.21567,0.0001,21.18737]
[1776289108867,39.18,74644.76,0.0,-0.21583,0.0001,21.19631]
[1776289111626,39.18,74643.78,0.0,-0.21593,0.0001,21.20171]
[1776289116815,39.18,74640.75,0.0,-0.21622,0.0001,21.21491]
[1776289122508,39.18,74640.34,0.0,-0.21625,0.0001,21.2169]
[1776289122583,39.18,74640.34,0.0,-0.21625,0.0001,21.2169]
[1776289127891,39.18,74641.61,0.0,-0.21612,0.0001,21.20957]
[1776289132927,39.18,74640.33,0.0,-0.21624,0.0001,21.21626]
[1776289137961,39.17,74637.77,0.0,-0.2165,0.0001,21.2301]
[1776289141865,39.17,74636.93,0.0,-0.21658,0.0001,21.2345]
[1776289142271,39.17,74636.93,0.0,-0.21658,0.0001,21.2345]
[1776289142702,39.17,74638.97,0.0,-0.21637,0.0001,21.22291]
[1776289143621,39.17,74638.97,0.0,-0.21637,0.0001,21.22291]
[1776289144027,39.17,74638.97,0.0,-0.21637,0.0001,21.22291]
[1776289144572,39.17,74650.63,0.0,-0.21516,0.0001,21.15755]
[1776289146975,39.17,74650.37,0.0,-0.21518,0.0001,21.15888]
[1776289151043,39.17,74655.5,0.0,-0.21465,0.0001,21.12956]
[1776289151394,39.17,74655.5,0.0,-0.21465,0.0001,21.12956]
[1776289151555,39.17,74655.5,0.0,-0.21465,0.0001,21.12956]
[1776289151668,39.17,74661.94,0.0,-0.21398,0.0001,21.09334]
[1776289151914,39.17,74661.94,0.0,-0.21398,0.0001,21.09334]
[1776289151965,39.17,74661.94,0.0,-0.21398,0.0001,21.09334]
[1776289152275,39.17,74661.94,0.0,-0.21398,0.0001,21.09334]
[1776289152343,39.17,74676.08,0.0,-0.21253,0.0001,21.01385]
[1776289153240,39.17,74676.08,0.0,-0.21253,0.0001,21.01385]
[1776289153464,39.17,74676.08,0.0,-0.21253,0.0001,21.01385]
[1776289153473,39.17,74688.9,0.0,-0.21122,0.0001,20.94143]
[1776289154059,39.17,74688.9,0.0,-0.21122,0.0001,20.94143]
[1776289154586,39.17,74688.9,0.0,-0.21122,0.0001,20.94143]
[1776289155623,39.17,74694.29,0.0,-0.21067,0.0001,20.91089]
[1776289156246,39.17,74696.73,0.0,-0.21042,0.0001,20.89703]
[1776289156322,39.17,74697.38,0.0,-0.21035,0.0001,20.8933]
[1776289160325,39.17,74695.73,0.0,-0.21052,0.0001,20.9025]
[1776289166158,39.17,74697.22,0.0,-0.21035,0.0001,20.89348]
[1776289171196,39.17,74698.2,0.0,-0.21023,0.0001,20.88421]
[1776289175236,39.17,74698.7,0.0,-0.21017,0.0001,20.88121]
[1776289177595,39.16,74718.78,0.0,-0.20813,0.0001,20.76727]
[1776289179384,39.16,74718.83,0.0,-0.20813,0.0001,20.76684]
[1776289181182,39.16,74718.83,0.0,-0.20812,0.0001,20.76655]
[1776289182730,39.16,74719.62,0.0,-0.20804,0.0001,20.76192]
[1776289183282,39.16,74721.4,0.0,-0.20786,0.0001,20.75155]
[1776289188574,39.16,74723.77,0.0,-0.20761,0.0001,20.73768]
[1776289188671,39.16,74724.78,0.0,-0.20751,0.0001,20.73185]
[1776289189727,39.16,74724.78,0.0,-0.20751,0.0001,20.73185]
[1776289190483,39.16,74724.78,0.0,-0.2075,0.0001,20.73175]
[1776289190494,39.16,74724.78,0.0,-0.2075,0.0001,20.73175]
[1776289190526,39.16,74724.92,0.0,-0.20749,0.0001,20.73087]
[1776289192621,39.16,74724.92,0.0,-0.20749,0.0001,20.73079]
[1776289192632,39.16,74730.58,0.0,-0.20692,0.0001,20.69855]
[1776289193074,39.16,74730.58,0.0,-0.20692,0.0001,20.69855]
[1776289193245,39.16,74730.58,0.0,-0.20692,0.0001,20.69855]
[1776289194874,39.16,74730.45,0.0,-0.20693,0.0001,20.69922]
[1776289196490,39.16,74729.46,0.0,-0.20703,0.0001,20.70481]
[1776289196690,39.16,74729.46,0.0,-0.20703,0.0001,20.70481]
[1776289200519,39.16,74727.86,0.0,-0.20719,0.0001,20.71376]
[1776289201920,39.16,74717.02,0.0,-0.20828,0.0001,20.77522]
[1776289202083,39.16,74717.02,0.0,-0.20828,0.0001,20.77522]
[1776289202086,39.16,74717.02,0.0,-0.20828,0.0001,20.77522]
[1776289202433,39.16,74717.02,0.0,-0.20828,0.0001,20.77517]
[1776289207456,39.16,74712.87,0.0,-0.20868,0.0001,20.79792]
[1776289210826,39.16,74715.27,0.0,-0.20843,0.0001,20.78389]
[1776289210840,39.16,74715.27,0.0,-0.20843,0.0001,20.78389]
[1776289211484,39.15,74715.27,0.0,-0.20843,0.0001,20.78375]
[1776289214667,39.15,74716.13,0.0,-0.20834,0.0001,20.77862]
[1776289214887,39.15,74716.16,0.0,-0.20833,0.0001,20.77833]
[1776289214919,39.15,74716.16,0.0,-0.20833,0.0001,20.77833]
[1776289214972,39.15,74716.16,0.0,-0.20833,0.0001,20.77833]
[1776289215511,39.15,74716.16,0.0,-0.20833,0.0001,20.77821]
[1776289217518,39.15,74710.25,0.0,-0.20893,0.0001,20.8116]
[1776289217619,39.15,74708.95,0.0,-0.20906,0.0001,20.8188]
[1776289223568,39.15,74709.68,0.0,-0.20897,0.0001,20.81359]
[1776289224258,39.15,74709.68,0.0,-0.20897,0.0001,20.81359]
[1776289224999,39.15,74709.95,0.0,-0.20894,0.0001,20.81188]
[1776289227025,39.15,74709.96,0.0,-0.20893,0.0001,20.81164]
[1776289227125,39.15,74710.32,0.0,-0.20889,0.0001,20.80942]
[1776289231970,39.14,74710.23,0.0,-0.20886,0.0001,20.8056]
[1776289232115,39.14,74710.23,0.0,-0.20886,0.0001,20.8056]
[1776289232631,39.14,74709.93,0.0,-0.20889,0.0001,20.80712]
[1776289233114,39.14,74709.93,0.0,-0.20889,0.0001,20.80712]
[1776289233459,39.14,74709.93,0.0,-0.20889,0.0001,20.80712]
[1776289233638,39.14,74705.94,0.0,-0.20929,0.0001,20.82956]
[1776289235148,39.14,74703.82,0.0,-0.2095,0.0001,20.84136]
[1776289235652,39.14,74703.66,0.0,-0.20952,0.0001,20.84205]
[1776289237019,39.14,74702.97,0.0,-0.20958,0.0001,20.84575]
[1776289237493,39.14,74702.97,0.0,-0.20958,0.0001,20.84575]
[1776289237734,39.14,74691.38,0.0,-0.21076,0.0001,20.9111]
[1776289240749,39.14,74689.06,0.0,-0.21099,0.0001,20.92391]
[1776289241225,39.14,74689.87,0.0,-0.21091,0.0001,20.91927]
[1776289241693,39.14,74689.87,0.0,-0.2109,0.0001,20.91921]
[1776289243244,39.14,74690.0,0.0,-0.21089,0.0001,20.91842]
[1776289243258,39.14,74690.0,0.0,-0.21089,0.0001,20.91842]
[1776289243711,39.14,74690.67,0.0,-0.21082,0.0001,20.91457]
[1776289248745,39.14,74692.15,0.0,-0.21067,0.0001,20.90596]
[1776289253075,39.14,74692.11,0.0,-0.21067,0.0001,20.90601]
[1776289253359,39.14,74692.11,0.0,-0.21067,0.0001,20.90601]
[1776289253460,39.14,74692.63,0.0,-0.21061,0.0001,20.90303]
[1776289259823,39.14,74693.4,0.0,-0.21053,0.0001,20.89845]
[1776289260621,39.14,74693.4,0.0,-0.21053,0.0001,20.89845]
[1776289260766,39.14,74693.4,0.0,-0.21053,0.0001,20.89845]
[1776289260834,39.14,74694.5,0.0,-0.21042,0.0001,20.89223]
[1776289260968,39.14,74694.5,0.0,-0.21042,0.0001,20.89223]
[1776289262846,39.14,74679.13,0.0,-0.21198,0.0001,20.97886]
[1776289263298,39.14,74679.13,0.0,-0.21198,0.0001,20.97886]
[1776289263855,39.14,74677.62,0.0,-0.21214,0.0001,20.98722]
[1776289267581,39.13,74673.41,0.0,-0.21256,0.0001,21.0104]
[1776289267880,39.13,74674.02,0.0,-0.21249,0.0001,21.00676]
[1776289268058,39.13,74674.02,0.0,-0.21249,0.0001,21.00676]
[1776289268929,39.13,74679.43,0.0,-0.21193,0.0001,20.97605]
[1776289269607,39.13,74679.43,0.0,-0.21193,0.0001,20.97605]
[1776289269895,39.13,74688.4,0.0,-0.21102,0.0001,20.92525]
[1776289271187,39.13,74687.46,0.0,-0.21111,0.0001,20.93044]
[1776289271652,39.13,74687.46,0.0,-0.21111,0.0001,20.93044]
[1776289275325,39.13,74688.55,0.0,-0.21099,0.0001,20.92391]
[1776289279382,39.13,74702.32,0.0,-0.20958,0.0001,20.84519]
[1776289285001,39.13,74705.99,0.0,-0.20919,0.0001,20.82347]
[1776289286672,39.13,74705.99,0.0,-0.20919,0.0001,20.82347]
[1776289286691,39.13,74705.99,0.0,-0.20919,0.0001,20.82347]
[1776289286842,39.12,74714.31,0.0,-0.20834,0.0001,20.77582]
[1776289287849,39.12,74714.31,0.0,-0.20834,0.0001,20.77582]
[1776289288318,39.12,74715.77,0.0,-0.20819,0.0001,20.76745]
[1776289289201,39.12,74720.83,0.0,-0.20767,0.0001,20.73853]
[1776289289912,39.12,74720.83,0.0,-0.20767,0.0001,20.73853]
[1776289290227,39.12,74719.88,0.0,-0.20777,0.0001,20.74379]
[1776289297681,39.12,74719.78,0.0,-0.20774,0.0001,20.74031]
[1776289297942,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298198,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298223,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298245,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298401,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298541,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298774,39.12,74718.95,0.0,-0.20782,0.0001,20.74472]
[1776289298903,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299001,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299167,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299567,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299625,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299678,39.12,74725.16,0.0,-0.20719,0.0001,20.70931]
[1776289299769,39.12,74744.51,0.0,-0.20525,0.0001,20.59899]
[1776289300400,39.12,74744.51,0.0,-0.20525,0.0001,20.59899]
[1776289300614,39.12,74744.51,0.0,-0.20525,0.0001,20.59899]
[1776289300714,39.12,74735.08,0.0,-0.20619,0.0001,20.65271]
[1776289302104,39.12,74735.08,0.0,-0.20619,0.0001,20.65271]
[1776289302561,39.12,74735.08,0.0,-0.20619,0.0001,20.65271]
[1776289302592,39.12,74717.83,0.0,-0.20793,0.0001,20.75083]
[1776289303169,39.12,74717.83,0.0,-0.20793,0.0001,20.75083]
[1776289303632,39.12,74717.83,0.0,-0.20793,0.0001,20.75083]
[1776289305024,39.12,74715.6,0.0,-0.20815,0.0001,20.7633]
[1776289306700,39.12,74715.6,0.0,-0.20815,0.0001,20.7633]
[1776289307812,39.12,74715.78,0.0,-0.20813,0.0001,20.76207]
[1776289308098,39.12,74715.78,0.0,-0.20813,0.0001,20.76196]
[1776289309849,39.12,74715.96,0.0,-0.20811,0.0001,20.76094]
[1776289311949,39.12,74722.89,0.0,-0.20741,0.0001,20.72124]
[1776289312152,39.12,74722.89,0.0,-0.20741,0.0001,20.72124]
[1776289313324,39.12,74723.51,0.0,-0.20734,0.0001,20.71753]
[1776289313532,39.12,74723.51,0.0,-0.20734,0.0001,20.71753]
[1776289313648,39.12,74723.51,0.0,-0.20734,0.0001,20.71753]
[1776289313901,39.12,74723.51,0.0,-0.20734,0.0001,20.71753]
[1776289313908,39.12,74723.51,0.0,-0.20734,0.0001,20.71753]
[1776289314146,39.12,74723.39,0.0,-0.20735,0.0001,20.71815]
[1776289314339,39.12,74723.39,0.0,-0.20735,0.0001,20.71815]
[1776289314378,39.12,74723.39,0.0,-0.20735,0.0001,20.71815]
[1776289314733,39.12,74731.19,0.0,-0.20656,0.0001,20.67357]
[1776289317500,39.11,74743.79,0.0,-0.20528,0.0001,20.60116]
[1776289318007,39.11,74743.79,0.0,-0.20528,0.0001,20.60116]
[1776289318592,39.11,74743.79,0.0,-0.20528,0.0001,20.60116]
[1776289318774,39.11,74743.79,0.0,-0.20528,0.0001,20.60116]
[1776289318895,39.11,74743.79,0.0,-0.20528,0.0001,20.60116]
[1776289318865,39.11,74748.38,0.0,-0.20482,0.0001,20.57481]
[1776289319075,39.11,74748.38,0.0,-0.20482,0.0001,20.57481]
[1776289319202,39.11,74748.38,0.0,-0.20482,0.0001,20.57481]
[1776289319315,39.11,74748.38,0.0,-0.20482,0.0001,20.57481]
[1776289319365,39.11,74764.59,0.0,-0.2032,0.0001,20.48212]
[1776289320811,39.11,74764.59,0.0,-0.2032,0.0001,20.48212]
[1776289320910,39.11,74770.36,0.0,-0.20262,0.0001,20.44871]
[1776289321989,39.11,74770.36,0.0,-0.20262,0.0001,20.44871]
[1776289322126,39.11,74770.36,0.0,-0.20262,0.0001,20.44871]
[1776289322158,39.11,74770.36,0.0,-0.20262,0.0001,20.44871]
[1776289322328,39.11,74770.36,0.0,-0.20262,0.0001,20.44871]
[1776289322379,39.11,74778.87,0.0,-0.20177,0.0001,20.39952]
[1776289323005,39.11,74778.87,0.0,-0.20177,0.0001,20.39952]
[1776289323171,39.11,74778.87,0.0,-0.20177,0.0001,20.39952]
[1776289323466,39.11,74778.87,0.0,-0.20177,0.0001,20.39952]
[1776289324591,39.11,74785.01,0.0,-0.20116,0.0001,20.36413]
[1776289325264,39.11,74786.59,0.0,-0.201,0.0001,20.35496]
[1776289326425,39.11,74790.82,0.0,-0.20058,0.0001,20.33057]
[1776289326500,39.11,74791.17,0.0,-0.20054,0.0001,20.3285]
[1776289328329,39.11,74791.08,0.0,-0.20055,0.0001,20.32897]
[1776289328862,39.11,74791.08,0.0,-0.20055,0.0001,20.32897]
[1776289330435,39.11,74786.2,0.0,-0.20103,0.0001,20.35696]
[1776289330459,39.11,74786.2,0.0,-0.20103,0.0001,20.35696]
[1776289330614,39.11,74775.06,0.0,-0.20214,0.0001,20.42081]
[1776289331172,39.11,74775.06,0.0,-0.20214,0.0001,20.42081]
[1776289336938,39.11,74770.53,0.0,-0.20259,0.0001,20.44674]
[1776289338497,39.11,74770.03,0.0,-0.20264,0.0001,20.44966]
[1776289338883,39.11,74770.03,0.0,-0.20264,0.0001,20.44966]
[1776289338896,39.11,74770.03,0.0,-0.20264,0.0001,20.44966]
[1776289338937,39.11,74762.53,0.0,-0.20339,0.0001,20.49259]
[1776289339176,39.11,74762.53,0.0,-0.20339,0.0001,20.49259]
[1776289341661,39.11,74758.96,0.0,-0.20374,0.0001,20.51301]
[1776289341673,39.11,74757.2,0.0,-0.20392,0.0001,20.52305]
[1776289345667,39.11,74753.53,0.0,-0.20428,0.0001,20.54403]
[1776289345765,39.11,74753.53,0.0,-0.20428,0.0001,20.54403]
[1776289348007,39.11,74742.54,0.0,-0.20539,0.0001,20.60686]
[1776289348454,39.11,74742.54,0.0,-0.20539,0.0001,20.60687]
[1776289349605,39.11,74742.54,0.0,-0.20539,0.0001,20.60687]
[1776289352434,39.11,74749.81,0.0,-0.20463,0.0001,20.56175]
[1776289352596,39.11,74749.81,0.0,-0.20463,0.0001,20.56175]
[1776289352744,39.11,74749.81,0.0,-0.20463,0.0001,20.56175]
[1776289353012,39.11,74753.26,0.0,-0.20429,0.0001,20.54195]
[1776289353075,39.11,74753.26,0.0,-0.20429,0.0001,20.54195]
[1776289353136,39.11,74753.26,0.0,-0.20429,0.0001,20.54195]
[1776289353512,39.11,74753.26,0.0,-0.20429,0.0001,20.54195]
[1776289353592,39.11,74773.72,0.0,-0.20224,0.0001,20.42463]
[1776289355503,39.11,74781.68,0.0,-0.20145,0.0001,20.37869]
[1776289358345,39.11,74783.01,0.0,-0.20131,0.0001,20.37085]
[1776289358354,39.11,74783.01,0.0,-0.20131,0.0001,20.37085]
[1776289358604,39.11,74784.89,0.0,-0.20112,0.0001,20.35994]
[1776289363661,39.11,74786.29,0.0,-0.20098,0.0001,20.35139]
[1776289372729,39.1,74786.51,0.0,-0.20094,0.0001,20.34911]
[1776289378663,39.1,74787.47,0.0,-0.20083,0.0001,20.34289]
[1776289381936,39.1,74787.82,0.0,-0.20079,0.0001,20.34065]
[1776289382895,39.1,74790.66,0.0,-0.20051,0.0001,20.32421]
[1776289383027,39.1,74796.99,0.0,-0.19988,0.0001,20.2877]
[1776289383748,39.1,74796.36,0.0,-0.19994,0.0001,20.29127]
[1776289389539,39.1,74796.24,0.0,-0.19995,0.0001,20.29175]
[1776289394327,39.1,74802.51,0.0,-0.19933,0.0001,20.25558]
[1776289394350,39.1,74802.51,0.0,-0.19933,0.0001,20.25558]
[1776289394520,39.1,74802.51,0.0,-0.19933,0.0001,20.25558]
[1776289394889,39.1,74802.51,0.0,-0.19933,0.0001,20.25558]
[1776289394957,39.1,74820.05,0.0,-0.19761,0.0001,20.15445]
[1776289395562,39.1,74820.05,0.0,-0.19761,0.0001,20.15445]
[1776289396598,39.1,74820.05,0.0,-0.19761,0.0001,20.15434]
[1776289396766,39.1,74820.05,0.0,-0.19761,0.0001,20.15434]
[1776289396774,39.1,74820.05,0.0,-0.19761,0.0001,20.15434]
[1776289396844,39.1,74820.05,0.0,-0.19761,0.0001,20.15434]
[1776289397126,39.1,74825.15,0.0,-0.19711,0.0001,20.12482]
[1776289397211,39.1,74825.15,0.0,-0.19711,0.0001,20.12482]
[1776289397698,39.1,74825.15,0.0,-0.19711,0.0001,20.12482]
[1776289397722,39.1,74825.15,0.0,-0.19711,0.0001,20.12482]
[1776289398431,39.1,74815.71,0.0,-0.19803,0.0001,20.17942]
[1776289398441,39.1,74815.71,0.0,-0.19803,0.0001,20.17942]
[1776289398804,39.1,74815.71,0.0,-0.19803,0.0001,20.17947]
[1776289399688,39.1,74815.71,0.0,-0.19803,0.0001,20.17947]
[1776289400600,39.1,74812.97,0.0,-0.1983,0.0001,20.1954]
[1776289400725,39.1,74812.97,0.0,-0.1983,0.0001,20.1954]
[1776289403552,39.1,74808.64,0.0,-0.19873,0.0001,20.22063]
[1776289403839,39.1,74808.64,0.0,-0.19874,0.0001,20.22069]
[1776289405848,39.1,74808.88,0.0,-0.19871,0.0001,20.21937]
[1776289411550,39.1,74809.29,0.0,-0.19868,0.0001,20.21726]
[1776289416930,39.1,74803.34,0.0,-0.19924,0.0001,20.24811]
[1776289420406,39.1,74801.77,0.0,-0.19939,0.0001,20.25711]
[1776289422805,39.1,74800.86,0.0,-0.19948,0.0001,20.26233]
[1776289422861,39.1,74800.86,0.0,-0.19948,0.0001,20.26233]
[1776289422973,39.1,74799.15,0.0,-0.19965,0.0001,20.27216]
[1776289423155,39.1,74799.15,0.0,-0.19965,0.0001,20.27216]
[1776289423555,39.1,74799.15,0.0,-0.19965,0.0001,20.27216]
[1776289423559,39.1,74799.15,0.0,-0.19965,0.0001,20.27216]
[1776289423980,39.1,74794.74,0.0,-0.20009,0.0001,20.29764]
[1776289429021,39.1,74786.46,0.0,-0.20091,0.0001,20.34542]
[1776289432041,39.1,74796.93,0.0,-0.19987,0.0001,20.2851]
[1776289432351,39.1,74796.93,0.0,-0.19987,0.0001,20.2851]
[1776289432370,39.1,74796.93,0.0,-0.19987,0.0001,20.2851]
[1776289433049,39.1,74797.37,0.0,-0.19983,0.0001,20.28254]
[1776289433623,39.1,74797.37,0.0,-0.19983,0.0001,20.28254]
[1776289433854,39.1,74797.37,0.0,-0.19983,0.0001,20.28254]
[1776289433944,39.1,74797.37,0.0,-0.19983,0.0001,20.28254]
[1776289434085,39.1,74793.86,0.0,-0.20018,0.0001,20.30279]
[1776289435063,39.1,74797.39,0.0,-0.19983,0.0001,20.28242]
[1776289435332,39.1,74797.39,0.0,-0.19983,0.0001,20.28242]
[1776289436069,39.1,74810.52,0.0,-0.19853,0.0001,20.20672]
[1776289437404,39.1,74814.82,0.0,-0.19811,0.0001,20.18185]
[1776289437437,39.1,74814.82,0.0,-0.19811,0.0001,20.18185]
[1776289438084,39.1,74815.82,0.0,-0.19801,0.0001,20.17616]
[1776289440620,39.1,74818.42,0.0,-0.19776,0.0001,20.16111]
[1776289440657,39.1,74818.42,0.0,-0.19776,0.0001,20.16111]
[1776289440669,39.1,74818.42,0.0,-0.19776,0.0001,20.16111]
[1776289440991,39.1,74816.91,0.0,-0.1979,0.0001,20.16982]
[1776289441193,39.1,74816.91,0.0,-0.1979,0.0001,20.16982]
[1776289441333,39.1,74816.91,0.0,-0.1979,0.0001,20.16982]
[1776289442646,39.1,74798.34,0.0,-0.19973,0.0001,20.27703]
[1776289443179,39.1,74798.34,0.0,-0.19973,0.0001,20.27703]
[1776289444296,39.1,74793.06,0.0,-0.20026,0.0001,20.30752]
[1776289445915,39.1,74791.2,0.0,-0.20044,0.0001,20.31828]
[1776289445935,39.1,74791.2,0.0,-0.20044,0.0001,20.31828]
[1776289445964,39.1,74789.93,0.0,-0.20057,0.0001,20.32564]
[1776289447851,39.1,74789.79,0.0,-0.20058,0.0001,20.32645]
[1776289447859,39.1,74789.22,0.0,-0.20064,0.0001,20.32981]
[1776289448965,39.1,74789.22,0.0,-0.20064,0.0001,20.32981]
[1776289449165,39.1,74789.7,0.0,-0.20059,0.0001,20.3271]
[1776289449816,39.1,74789.7,0.0,-0.20059,0.0001,20.3271]
[1776289455057,39.1,74785.08,0.0,-0.20105,0.0001,20.35381]
[1776289455574,39.1,74785.08,0.0,-0.20106,0.0001,20.35384]
[1776289455837,39.1,74785.08,0.0,-0.20106,0.0001,20.35384]
[1776289455979,39.1,74785.08,0.0,-0.20106,0.0001,20.35384]
[1776289456047,39.1,74782.91,0.0,-0.20127,0.0001,20.36632]
[1776289456748,39.1,74782.91,0.0,-0.20127,0.0001,20.36632]
[1776289456852,39.1,74782.91,0.0,-0.20127,0.0001,20.36632]
[1776289457063,39.1,74782.91,0.0,-0.20127,0.0001,20.36632]
[1776289457077,39.1,74777.8,0.0,-0.20178,0.0001,20.39578]
[1776289457756,39.1,74766.58,0.0,-0.2029,0.0001,20.46021]
[1776289459547,39.1,74763.72,0.0,-0.20318,0.0001,20.47661]
[1776289459905,39.1,74763.72,0.0,-0.20318,0.0001,20.47661]
[1776289459987,39.1,74763.72,0.0,-0.20318,0.0001,20.47661]
[1776289460088,39.1,74763.47,0.0,-0.20321,0.0001,20.47804]
[1776289460226,39.1,74763.47,0.0,-0.20321,0.0001,20.47804]
[1776289460230,39.1,74763.47,0.0,-0.20321,0.0001,20.47804]
[1776289460334,39.1,74763.47,0.0,-0.20321,0.0001,20.47804]
[1776289461498,39.1,74755.36,0.0,-0.20402,0.0001,20.52446]
[1776289461752,39.1,74756.08,0.0,-0.20394,0.0001,20.52024]
[1776289467209,39.1,74758.27,0.0,-0.20372,0.0001,20.50764]
[1776289468172,39.1,74758.83,0.0,-0.20367,0.0001,20.50443]
[1776289468180,39.1,74758.83,0.0,-0.20367,0.0001,20.50443]
[1776289468218,39.1,74758.83,0.0,-0.20367,0.0001,20.50443]
[1776289469300,39.1,74758.83,0.0,-0.20367,0.0001,20.50444]
[1776289470145,39.1,74758.83,0.0,-0.20367,0.0001,20.50444]
[1776289470308,39.1,74760.1,0.0,-0.20354,0.0001,20.49718]
[1776289474234,39.1,74760.79,0.0,-0.20345,0.0001,20.48993]
[1776289479371,39.1,74760.85,0.0,-0.20345,0.0001,20.48984]
[1776289484410,39.11,74759.86,0.0,-0.20356,0.0001,20.49586]
[1776289489069,39.11,74759.4,0.0,-0.2036,0.0001,20.49867]
[1776289498833,39.11,74758.12,0.0,-0.20374,0.0001,20.50666]
[1776289498858,39.11,74758.12,0.0,-0.20374,0.0001,20.50666]
[1776289498905,39.11,74758.12,0.0,-0.20374,0.0001,20.50666]
[1776289498957,39.11,74758.08,0.0,-0.20375,0.0001,20.50702]
[1776289499515,39.11,74758.08,0.0,-0.20375,0.0001,20.50702]
[1776289499607,39.11,74758.08,0.0,-0.20375,0.0001,20.50702]
[1776289499732,39.11,74758.08,0.0,-0.20375,0.0001,20.50702]
[1776289499816,39.11,74748.5,0.0,-0.20471,0.0001,20.56199]
[1776289500718,39.11,74748.5,0.0,-0.20471,0.0001,20.56199]
[1776289502055,39.11,74740.32,0.0,-0.20553,0.0001,20.60882]
[1776289502065,39.11,74740.32,0.0,-0.20553,0.0001,20.60882]
[1776289502156,39.11,74736.31,0.0,-0.20594,0.0001,20.63177]
[1776289502550,39.11,74736.31,0.0,-0.20594,0.0001,20.63177]
[1776289502618,39.11,74736.31,0.0,-0.20594,0.0001,20.63177]
[1776289502656,39.11,74736.31,0.0,-0.20594,0.0001,20.63177]
[1776289503707,39.11,74735.76,0.0,-0.206,0.0001,20.63509]
[1776289504663,39.11,74744.1,0.0,-0.20516,0.0001,20.58763]
[1776289504677,39.11,74744.1,0.0,-0.20516,0.0001,20.58763]
[1776289504929,39.11,74744.1,0.0,-0.20516,0.0001,20.58763]
[1776289505030,39.11,74748.76,0.0,-0.2047,0.0001,20.56113]
[1776289508296,39.11,74750.26,0.0,-0.20455,0.0001,20.55302]
[1776289510656,39.11,74750.93,0.0,-0.20449,0.0001,20.54951]
[1776289511415,39.11,74752.56,0.0,-0.20433,0.0001,20.54037]
[1776289520295,39.12,74753.06,0.0,-0.20429,0.0001,20.53825]
[1776289522904,39.12,74753.25,0.0,-0.20428,0.0001,20.53737]
[1776289522910,39.12,74753.25,0.0,-0.20428,0.0001,20.53737]
[1776289522928,39.12,74753.25,0.0,-0.20428,0.0001,20.53737]
[1776289523063,39.12,74753.25,0.0,-0.20428,0.0001,20.53737]
[1776289523111,39.12,74758.03,0.0,-0.2038,0.0001,20.51019]
[1776289523289,39.12,74758.03,0.0,-0.2038,0.0001,20.51019]
[1776289524924,39.12,74764.27,0.0,-0.20318,0.0001,20.47457]
[1776289524949,39.12,74771.16,0.0,-0.2025,0.0001,20.43523]
[1776289530732,39.12,74772.17,0.0,-0.20241,0.0001,20.43042]
[1776289535451,39.12,74772.44,0.0,-0.20237,0.0001,20.42571]
[1776289535602,39.12,74772.44,0.0,-0.20237,0.0001,20.42571]
[1776289535766,39.12,74772.7,0.0,-0.20234,0.0001,20.42429]
[1776289536906,39.12,74772.7,0.0,-0.20234,0.0001,20.42429]
[1776289537081,39.12,74774.24,0.0,-0.20219,0.0001,20.41554]
[1776289538612,39.12,74774.24,0.0,-0.20219,0.0001,20.41562]
[1776289538655,39.12,74774.24,0.0,-0.20219,0.0001,20.41562]
[1776289538824,39.12,74774.24,0.0,-0.20219,0.0001,20.41562]
[1776289539163,39.12,74757.4,0.0,-0.20387,0.0001,20.51207]
[1776289539342,39.12,74757.4,0.0,-0.20387,0.0001,20.51207]
[1776289539487,39.12,74757.4,0.0,-0.20387,0.0001,20.51207]
[1776289539619,39.12,74757.4,0.0,-0.20387,0.0001,20.51207]
[1776289539795,39.12,74757.4,0.0,-0.20387,0.0001,20.51228]
[1776289540496,39.12,74757.4,0.0,-0.20387,0.0001,20.51228]
[1776289540540,39.12,74757.4,0.0,-0.20387,0.0001,20.51228]
[1776289540878,39.12,74757.4,0.0,-0.20387,0.0001,20.51228]
[1776289541113,39.12,74757.4,0.0,-0.20387,0.0001,20.51228]
[1776289541185,39.12,74739.57,0.0,-0.20567,0.0001,20.61432]
[1776289542817,39.12,74759.47,0.0,-0.20367,0.0001,20.50069]
[1776289544342,39.12,74761.9,0.0,-0.20343,0.0001,20.48687]
[1776289544421,39.12,74761.9,0.0,-0.20343,0.0001,20.48687]
[1776289544474,39.12,74761.9,0.0,-0.20343,0.0001,20.48687]
[1776289544529,39.12,74761.9,0.0,-0.20343,0.0001,20.48687]
[1776289544726,39.12,74761.9,0.0,-0.20343,0.0001,20.48687]
[1776289544830,39.12,74761.9,0.0,-0.20343,0.0001,20.48696]
[1776289546352,39.12,74757.29,0.0,-0.20389,0.0001,20.5134]
[1776289546432,39.12,74757.29,0.0,-0.20389,0.0001,20.5134]
[1776289547090,39.12,74757.29,0.0,-0.20389,0.0001,20.5134]
[1776289547188,39.12,74741.77,0.0,-0.20545,0.0001,20.60204]
[1776289548294,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289548303,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289548305,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289548310,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289548656,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289548908,39.12,74741.77,0.0,-0.20545,0.0001,20.60213]
[1776289549206,39.12,74737.1,0.0,-0.20592,0.0001,20.62881]
[1776289549263,39.12,74737.1,0.0,-0.20592,0.0001,20.62881]
[1776289549735,39.12,74737.1,0.0,-0.20592,0.0001,20.62881]
[1776289550134,39.12,74737.1,0.0,-0.20592,0.0001,20.62881]
[1776289550173,39.12,74745.54,0.0,-0.20507,0.0001,20.58073]
[1776289551126,39.12,74745.54,0.0,-0.20507,0.0001,20.58073]
[1776289551382,39.12,74745.54,0.0,-0.20507,0.0001,20.58072]
[1776289552167,39.12,74745.54,0.0,-0.20507,0.0001,20.58072]
[1776289551879,39.12,74748.97,0.0,-0.20473,0.0001,20.56115]
[1776289553228,39.12,74752.91,0.0,-0.20434,0.0001,20.53868]
[1776289554108,39.12,74755.11,0.0,-0.20412,0.0001,20.52615]
[1776289557241,39.13,74761.04,0.0,-0.20353,0.0001,20.49247]
[1776289558190,39.13,74761.45,0.0,-0.20349,0.0001,20.49022]
[1776289563415,39.13,74760.61,0.0,-0.20358,0.0001,20.49553]
[1776289563438,39.13,74760.61,0.0,-0.20358,0.0001,20.49553]
[1776289563518,39.13,74760.61,0.0,-0.20358,0.0001,20.49553]
[1776289563719,39.13,74760.61,0.0,-0.20358,0.0001,20.49553]
[1776289563722,39.13,74760.61,0.0,-0.20358,0.0001,20.49553]
[1776289564101,39.13,74753.38,0.0,-0.20431,0.0001,20.53696]
[1776289564473,39.13,74753.38,0.0,-0.20431,0.0001,20.53696]
[1776289565397,39.13,74753.38,0.0,-0.20431,0.0001,20.53706]
[1776289566137,39.13,74753.38,0.0,-0.20431,0.0001,20.53706]
[1776289566224,39.13,74742.55,0.0,-0.2054,0.0001,20.59938]
[1776289567991,39.13,74731.0,0.0,-0.20657,0.0001,20.6654]
[1776289569180,39.13,74731.0,0.0,-0.20657,0.0001,20.6654]
[1776289571709,39.13,74734.81,0.0,-0.20618,0.0001,20.64374]
[1776289572021,39.13,74736.93,0.0,-0.20597,0.0001,20.63168]
[1776289572669,39.13,74736.93,0.0,-0.20597,0.0001,20.63168]
[1776289573462,39.13,74738.18,0.0,-0.20584,0.0001,20.62458]
[1776289574170,39.13,74740.92,0.0,-0.20557,0.0001,20.609]
[1776289575474,39.13,74740.92,0.0,-0.20557,0.0001,20.60904]
[1776289576047,39.13,74741.32,0.0,-0.20553,0.0001,20.60681]
[1776289578508,39.13,74741.86,0.0,-0.20548,0.0001,20.60382]
[1776289580742,39.13,74740.16,0.0,-0.20565,0.0001,20.61361]
[1776289581083,39.13,74736.61,0.0,-0.20601,0.0001,20.63388]
[1776289584963,39.13,74731.1,0.0,-0.20656,0.0001,20.66538]
[1776289585488,39.13,74731.1,0.0,-0.20657,0.0001,20.66548]
[1776289587307,39.13,74727.24,0.0,-0.20696,0.0001,20.68756]
[1776289587340,39.13,74727.24,0.0,-0.20696,0.0001,20.68756]
[1776289587362,39.13,74727.24,0.0,-0.20696,0.0001,20.68756]
[1776289587625,39.13,74727.24,0.0,-0.20696,0.0001,20.68756]
[1776289587632,39.13,74727.24,0.0,-0.20696,0.0001,20.68756]
[1776289588132,39.13,74726.99,0.0,-0.20698,0.0001,20.68901]
[1776289590247,39.13,74727.27,0.0,-0.20696,0.0001,20.68744]
[1776289590355,39.13,74727.05,0.0,-0.20698,0.0001,20.68872]
[1776289591153,39.13,74728.09,0.0,-0.20685,0.0001,20.67939]
[1776289596188,39.13,74730.07,0.0,-0.20665,0.0001,20.6681]
[1776289601223,39.13,74734.85,0.0,-0.20616,0.0001,20.64036]
[1776289606258,39.13,74735.72,0.0,-0.20607,0.0001,20.63503]
[1776289608879,39.13,74735.72,0.0,-0.20607,0.0001,20.63503]
[1776289608956,39.13,74735.72,0.0,-0.20607,0.0001,20.63503]
[1776289609024,39.13,74735.72,0.0,-0.20607,0.0001,20.63503]
[1776289609051,39.13,74735.03,0.0,-0.20613,0.0001,20.63874]
[1776289610384,39.13,74739.28,0.0,-0.20571,0.0001,20.61451]
[1776289610413,39.13,74739.28,0.0,-0.20571,0.0001,20.61451]
[1776289610572,39.13,74739.28,0.0,-0.20571,0.0001,20.61451]
[1776289610850,39.13,74739.28,0.0,-0.20571,0.0001,20.61451]
[1776289610933,39.13,74743.9,0.0,-0.20524,0.0001,20.5878]
[1776289611659,39.13,74743.9,0.0,-0.20524,0.0001,20.5878]
[1776289612127,39.13,74748.14,0.0,-0.20481,0.0001,20.56346]
[1776289614129,39.13,74755.51,0.0,-0.20407,0.0001,20.52125]
[1776289614152,39.13,74755.51,0.0,-0.20407,0.0001,20.52125]
[1776289614244,39.13,74755.51,0.0,-0.20407,0.0001,20.52125]
[1776289614173,39.13,74755.74,0.0,-0.20404,0.0001,20.51988]
[1776289615536,39.13,74747.77,0.0,-0.20484,0.0001,20.56536]
[1776289615717,39.13,74747.77,0.0,-0.20484,0.0001,20.56536]
[1776289615818,39.13,74743.94,0.0,-0.20522,0.0001,20.58713]
[1776289618044,39.13,74743.4,0.0,-0.20528,0.0001,20.59008]
[1776289618106,39.13,74743.4,0.0,-0.20527,0.0001,20.58996]
[1776289619241,39.13,74743.4,0.0,-0.20527,0.0001,20.58996]
[1776289621305,39.13,74742.89,0.0,-0.20532,0.0001,20.59274]
[1776289627404,39.12,74742.19,0.0,-0.20538,0.0001,20.59577]
[1776289632442,39.12,74741.99,0.0,-0.20539,0.0001,20.59636]
[1776289635530,39.12,74742.6,0.0,-0.20532,0.0001,20.59266]
[1776289641355,39.12,74743.27,0.0,-0.20524,0.0001,20.5882]
[1776289646539,39.12,74742.93,0.0,-0.20527,0.0001,20.58962]
[1776289651575,39.12,74743.63,0.0,-0.20517,0.0001,20.58176]
[1776289657057,39.11,74744.65,0.0,-0.20506,0.0001,20.57568]
[1776289663657,39.11,74742.99,0.0,-0.20522,0.0001,20.58463]
[1776289668694,39.11,74741.81,0.0,-0.20533,0.0001,20.59104]
[1776289670761,39.11,74742.67,0.0,-0.20525,0.0001,20.586]
[1776289672195,39.11,74742.45,0.0,-0.20527,0.0001,20.58719]
[1776289672223,39.11,74741.8,0.0,-0.20533,0.0001,20.59083]
[1776289677251,39.11,74741.51,0.0,-0.20536,0.0001,20.59253]
[1776289682790,39.11,74738.32,0.0,-0.20568,0.0001,20.6109]
[1776289687826,39.11,74738.77,0.0,-0.20564,0.0001,20.60831]
[1776289688911,39.11,74738.77,0.0,-0.20564,0.0001,20.60831]
[1776289688942,39.11,74738.77,0.0,-0.20564,0.0001,20.60831]
[1776289689037,39.11,74738.65,0.0,-0.20565,0.0001,20.60899]
[1776289692956,39.11,74738.02,0.0,-0.20571,0.0001,20.61252]
[1776289693058,39.11,74738.37,0.0,-0.20568,0.0001,20.6105]
[1776289697013,39.11,74738.37,0.0,-0.20568,0.0001,20.61044]
[1776289697105,39.11,74738.37,0.0,-0.20568,0.0001,20.61044]
[1776289697114,39.11,74738.37,0.0,-0.20568,0.0001,20.61039]
[1776289702301,39.11,74739.29,0.0,-0.20558,0.0001,20.60504]
[1776289703101,39.11,74742.9,0.0,-0.20522,0.0001,20.58438]
[1776289703105,39.11,74742.9,0.0,-0.20522,0.0001,20.58438]
[1776289703222,39.11,74742.9,0.0,-0.20522,0.0001,20.58438]
[1776289703309,39.11,74744.5,0.0,-0.20506,0.0001,20.57524]
[1776289704165,39.11,74744.5,0.0,-0.20506,0.0001,20.57524]
[1776289704181,39.11,74744.5,0.0,-0.20506,0.0001,20.57524]
[1776289704357,39.11,74745.08,0.0,-0.205,0.0001,20.57192]
[1776289705126,39.11,74745.08,0.0,-0.205,0.0001,20.57192]
[1776289705136,39.11,74745.08,0.0,-0.205,0.0001,20.57192]
[1776289705219,39.11,74745.31,0.0,-0.20498,0.0001,20.5706]
[1776289710986,39.11,74745.53,0.0,-0.20495,0.0001,20.56939]
[1776289713081,39.11,74745.51,0.0,-0.20493,0.0001,20.56608]
[1776289715523,39.11,74748.7,0.0,-0.20462,0.0001,20.54796]
[1776289720950,39.11,74750.55,0.0,-0.20443,0.0001,20.53724]
[1776289724536,39.11,74756.51,0.0,-0.20383,0.0001,20.50311]
[1776289724792,39.11,74756.51,0.0,-0.20383,0.0001,20.50311]
[1776289724870,39.11,74756.51,0.0,-0.20383,0.0001,20.50311]
[1776289725228,39.11,74757.55,0.0,-0.20373,0.0001,20.49717]
[1776289731170,39.11,74761.32,0.0,-0.20335,0.0001,20.47579]
[1776289731273,39.11,74761.32,0.0,-0.20335,0.0001,20.47579]
[1776289731366,39.11,74762.72,0.0,-0.20321,0.0001,20.46784]
[1776289736836,39.11,74766.62,0.0,-0.20282,0.0001,20.44539]
[1776289737039,39.11,74766.62,0.0,-0.20282,0.0001,20.44539]
[1776289738700,39.11,74769.13,0.0,-0.20257,0.0001,20.43102]
[1776289739575,39.11,74772.62,0.0,-0.20223,0.0001,20.411]
[1776289743919,39.11,74776.86,0.0,-0.20181,0.0001,20.38673]
[1776289743938,39.11,74776.86,0.0,-0.20181,0.0001,20.38673]
[1776289745531,39.11,74767.93,0.0,-0.2027,0.0001,20.43801]
[1776289745587,39.11,74767.93,0.0,-0.2027,0.0001,20.43801]
[1776289746076,39.11,74767.93,0.0,-0.2027,0.0001,20.43801]
[1776289746158,39.11,74767.93,0.0,-0.2027,0.0001,20.43801]
[1776289746182,39.11,74767.93,0.0,-0.2027,0.0001,20.43801]
[1776289746234,39.11,74767.93,0.0,-0.2027,0.0001,20.43804]
[1776289747347,39.11,74755.81,0.0,-0.20391,0.0001,20.50752]
[1776289747578,39.11,74755.81,0.0,-0.20391,0.0001,20.50752]
[1776289749767,39.11,74750.72,0.0,-0.20442,0.0001,20.5367]
[1776289751758,39.11,74748.72,0.0,-0.20462,0.0001,20.54808]
[1776289752361,39.11,74748.72,0.0,-0.20462,0.0001,20.54808]
[1776289754556,39.11,74749.78,0.0,-0.20451,0.0001,20.54195]
[1776289754563,39.11,74749.78,0.0,-0.20451,0.0001,20.54195]
[1776289755246,39.11,74749.78,0.0,-0.20451,0.0001,20.54195]
[1776289756305,39.11,74749.52,0.0,-0.20454,0.0001,20.54343]
[1776289756409,39.11,74749.36,0.0,-0.20455,0.0001,20.54434]
[1776289761220,39.11,74751.16,0.0,-0.20437,0.0001,20.53403]
[1776289761341,39.11,74749.61,0.0,-0.20453,0.0001,20.54289]
[1776289764217,39.11,74749.54,0.0,-0.20453,0.0001,20.54325]
[1776289766870,39.11,74747.03,0.0,-0.20478,0.0001,20.55751]
[1776289770919,39.11,74745.84,0.0,-0.2049,0.0001,20.56424]
[1776289776359,39.11,74740.79,0.0,-0.20538,0.0001,20.58947]
[1776289782317,39.11,74738.4,0.0,-0.20562,0.0001,20.60285]
[1776289784701,39.11,74740.56,0.0,-0.2054,0.0001,20.59037]
[1776289786162,39.11,74741.93,0.0,-0.20526,0.0001,20.58252]
[1776289786248,39.11,74742.78,0.0,-0.20517,0.0001,20.57762]
[1776289791550,39.11,74743.59,0.0,-0.20508,0.0001,20.57232]
[1776289796585,39.11,74744.68,0.0,-0.20496,0.0001,20.56559]
[1776289801623,39.11,74747.93,0.0,-0.20464,0.0001,20.54706]
[1776289806662,39.11,74750.59,0.0,-0.20437,0.0001,20.53182]
[1776289811695,39.11,74750.95,0.0,-0.20433,0.0001,20.52966]
[1776289813683,39.11,74751.59,0.0,-0.20427,0.0001,20.52596]
[1776289813764,39.11,74753.23,0.0,-0.2041,0.0001,20.51643]
[1776289817423,39.1,74758.73,0.0,-0.20355,0.0001,20.48456]
[1776289819694,39.1,74762.63,0.0,-0.20314,0.0001,20.4615]
[1776289820605,39.1,74762.44,0.0,-0.20316,0.0001,20.46259]
[1776289820611,39.1,74762.44,0.0,-0.20316,0.0001,20.46259]
[1776289820855,39.1,74762.44,0.0,-0.20316,0.0001,20.46259]
[1776289820909,39.1,74763.34,0.0,-0.20307,0.0001,20.45725]
[1776289823662,39.1,74768.33,0.0,-0.20256,0.0001,20.42818]
[1776289824321,39.1,74769.98,0.0,-0.2024,0.0001,20.41859]
[1776289826320,39.1,74769.98,0.0,-0.2024,0.0001,20.41859]
[1776289827958,39.1,74772.94,0.0,-0.2021,0.0001,20.4013]
[1776289828040,39.1,74772.94,0.0,-0.2021,0.0001,20.4013]
[1776289828750,39.1,74776.24,0.0,-0.20177,0.0001,20.38237]
[1776289831133,39.1,74780.85,0.0,-0.20131,0.0001,20.35574]
[1776289832484,39.1,74784.25,0.0,-0.20095,0.0001,20.33266]
[1776289832819,39.1,74784.63,0.0,-0.20091,0.0001,20.33044]
[1776289833481,39.1,74784.63,0.0,-0.20091,0.0001,20.33044]
[1776289832859,39.1,74785.08,0.0,-0.20086,0.0001,20.32785]
[1776289833863,39.1,74785.08,0.0,-0.20086,0.0001,20.32781]
[1776289838898,39.1,74783.92,0.0,-0.20097,0.0001,20.33386]
[1776289843933,39.1,74782.06,0.0,-0.20115,0.0001,20.34436]
[1776289848975,39.09,74780.88,0.0,-0.20127,0.0001,20.35102]
[1776289848983,39.09,74780.88,0.0,-0.20127,0.0001,20.35102]
[1776289849277,39.09,74780.88,0.0,-0.20127,0.0001,20.35102]
[1776289849305,39.09,74779.94,0.0,-0.20136,0.0001,20.35637]
[1776289850079,39.09,74779.94,0.0,-0.20136,0.0001,20.35637]
[1776289855304,39.09,74785.27,0.0,-0.20083,0.0001,20.32573]
[1776289861485,39.1,74787.79,0.0,-0.20058,0.0001,20.31136]
[1776289866445,39.1,74793.04,0.0,-0.20006,0.0001,20.28121]
[1776289867230,39.1,74797.46,0.0,-0.19963,0.0001,20.25581]
[1776289867321,39.1,74798.74,0.0,-0.1995,0.0001,20.24847]
[1776289869263,39.1,74800.84,0.0,-0.19929,0.0001,20.23642]
[1776289869359,39.1,74801.98,0.0,-0.19918,0.0001,20.22991]
[1776289873414,39.1,74804.11,0.0,-0.19898,0.0001,20.21781]
[1776289874052,39.1,74805.06,0.0,-0.19888,0.0001,20.2124]
[1776289875380,39.1,74805.87,0.0,-0.1988,0.0001,20.20779]
[1776289876951,39.1,74807.65,0.0,-0.19863,0.0001,20.19764]
[1776289877116,39.1,74807.65,0.0,-0.19863,0.0001,20.19764]
[1776289877413,39.1,74809.72,0.0,-0.19843,0.0001,20.18577]
[1776289879817,39.1,74818.35,0.0,-0.19758,0.0001,20.13578]
[1776289880290,39.1,74823.03,0.0,-0.19712,0.0001,20.10864]
[1776289881415,39.1,74823.03,0.0,-0.19712,0.0001,20.10864]
[1776289884335,39.1,74824.2,0.0,-0.197,0.0001,20.10169]
[1776289885317,39.1,74824.32,0.0,-0.19699,0.0001,20.10094]
[1776289889949,39.09,74821.32,0.0,-0.19728,0.0001,20.11796]
[1776289890121,39.09,74821.32,0.0,-0.19728,0.0001,20.11796]
[1776289890235,39.09,74821.32,0.0,-0.19728,0.0001,20.11796]
[1776289890322,39.09,74818.51,0.0,-0.19755,0.0001,20.13412]
[1776289895682,39.09,74816.95,0.0,-0.19768,0.0001,20.13977]
[1776289902341,39.09,74818.61,0.0,-0.19752,0.0001,20.13015]
[1776289908384,39.09,74819.82,0.0,-0.19739,0.0001,20.12262]
[1776289913419,39.09,74819.2,0.0,-0.19744,0.0001,20.12575]
[1776289915868,39.09,74819.98,0.0,-0.19736,0.0001,20.12106]
[1776289915874,39.09,74819.98,0.0,-0.19736,0.0001,20.12106]
[1776289916564,39.09,74820.22,0.0,-0.19734,0.0001,20.11958]
[1776289922481,39.09,74819.81,0.0,-0.19737,0.0001,20.12143]
[1776289927516,39.09,74819.25,0.0,-0.19742,0.0001,20.1242]
[1776289936580,39.09,74819.28,0.0,-0.1974,0.0001,20.12317]
[1776289941615,39.08,74818.72,0.0,-0.19745,0.0001,20.12592]
[1776289946774,39.08,74819.26,0.0,-0.19739,0.0001,20.12232]
[1776289952693,39.08,74822.03,0.0,-0.19709,0.0001,20.10234]
[1776289957727,39.08,74821.98,0.0,-0.19709,0.0001,20.10233]
[1776289962763,39.08,74821.43,0.0,-0.19714,0.0001,20.10524]
[1776289965587,39.08,74818.87,0.0,-0.19739,0.0001,20.11999]
[1776289973085,39.08,74817.07,0.0,-0.19755,0.0001,20.12983]
[1776289974478,39.08,74817.12,0.0,-0.19755,0.0001,20.12947]
[1776289976103,39.08,74817.18,0.0,-0.19754,0.0001,20.12898]
[1776289976305,39.08,74817.18,0.0,-0.19754,0.0001,20.12898]
[1776289985346,39.08,74818.16,0.0,-0.19743,0.0001,20.12275]
[1776289990958,39.08,74818.65,0.0,-0.19738,0.0001,20.11952]
[1776289995993,39.07,74818.89,0.0,-0.19735,0.0001,20.11785]
[1776290000914,39.07,74818.91,0.0,-0.19735,0.0001,20.11751]
[1776290006076,39.07,74818.1,0.0,-0.19742,0.0001,20.12182]
[1776290012118,39.07,74817.58,0.0,-0.19744,0.0001,20.12094]
[1776290017287,39.07,74817.47,0.0,-0.19744,0.0001,20.12112]
[1776290025210,39.07,74817.46,0.0,-0.19743,0.0001,20.12061]
[1776290031251,39.07,74818.47,0.0,-0.19733,0.0001,20.1143]
[1776290037654,39.07,74818.55,0.0,-0.19732,0.0001,20.1136]
[1776290038830,39.07,74819.48,0.0,-0.19722,0.0001,20.10782]
[1776290044638,39.06,74819.78,0.0,-0.19718,0.0001,20.10574]
[1776290045129,39.06,74819.9,0.0,-0.19717,0.0001,20.10497]
[1776290045137,39.06,74819.9,0.0,-0.19717,0.0001,20.10497]
[1776290045601,39.06,74820.24,0.0,-0.19714,0.0001,20.10294]
[1776290047519,39.06,74820.24,0.0,-0.19714,0.0001,20.10287]
[1776290049540,39.06,74820.47,0.0,-0.19711,0.0001,20.10147]
[1776290052936,39.06,74820.54,0.0,-0.1971,0.0001,20.10078]
[1776290060455,39.06,74820.88,0.0,-0.19706,0.0001,20.09843]
[1776290065668,39.06,74821.71,0.0,-0.19698,0.0001,20.09348]
[1776290072539,39.06,74821.84,0.0,-0.19694,0.0001,20.08904]
[1776290077707,39.06,74822.08,0.0,-0.19691,0.0001,20.08755]
[1776290083617,39.06,74821.82,0.0,-0.19694,0.0001,20.08895]
[1776290086660,39.06,74821.77,0.0,-0.19694,0.0001,20.08921]
[1776290088048,39.06,74822.08,0.0,-0.19691,0.0001,20.08738]
[1776290088055,39.06,74822.08,0.0,-0.19691,0.0001,20.08738]
[1776290088652,39.06,74821.21,0.0,-0.19699,0.0001,20.0924]
[1776290093686,39.06,74822.02,0.0,-0.19691,0.0001,20.08761]
[1776290101743,39.06,74823.3,0.0,-0.19678,0.0001,20.08001]
[1776290103451,39.06,74823.64,0.0,-0.19675,0.0001,20.07802]
[1776290104254,39.06,74823.6,0.0,-0.19675,0.0001,20.07823]
[1776290104355,39.06,74824.02,0.0,-0.19671,0.0001,20.07578]
[1776290111215,39.06,74824.54,0.0,-0.19666,0.0001,20.07271]
[1776290117856,39.06,74827.29,0.0,-0.19639,0.0001,20.05664]
[1776290122889,39.06,74826.57,0.0,-0.19646,0.0001,20.06076]
[1776290124696,39.06,74826.57,0.0,-0.19646,0.0001,20.06076]
[1776290124701,39.06,74826.57,0.0,-0.19646,0.0001,20.06076]
[1776290124742,39.06,74826.57,0.0,-0.19646,0.0001,20.06076]
[1776290129939,39.06,74829.61,0.0,-0.19616,0.0001,20.04314]
[1776290135076,39.06,74831.39,0.0,-0.19597,0.0001,20.02943]
[1776290137021,39.06,74831.65,0.0,-0.19594,0.0001,20.02794]
[1776290137288,39.06,74831.65,0.0,-0.19594,0.0001,20.02794]
[1776290137363,39.06,74831.65,0.0,-0.19594,0.0001,20.02794]
[1776290137390,39.06,74836.38,0.0,-0.19548,0.0001,20.00055]
[1776290138114,39.06,74848.55,0.0,-0.19429,0.0001,19.92996]
[1776290139908,39.06,74849.44,0.0,-0.19421,0.0001,19.92469]
[1776290140813,39.06,74849.44,0.0,-0.19421,0.0001,19.92469]
[1776290141472,39.06,74851.22,0.0,-0.19403,0.0001,19.91433]
[1776290141614,39.06,74851.22,0.0,-0.19403,0.0001,19.91433]
[1776290141647,39.06,74851.22,0.0,-0.19403,0.0001,19.91433]
[1776290141743,39.06,74851.22,0.0,-0.19403,0.0001,19.91433]
[1776290141755,39.06,74851.22,0.0,-0.19403,0.0001,19.91433]
[1776290141772,39.06,74852.63,0.0,-0.19389,0.0001,19.90613]
[1776290141851,39.06,74852.63,0.0,-0.19389,0.0001,19.90613]
[1776290142529,39.06,74852.63,0.0,-0.19389,0.0001,19.90613]
[1776290142692,39.06,74852.63,0.0,-0.19389,0.0001,19.90613]
[1776290142701,39.06,74852.63,0.0,-0.19389,0.0001,19.90613]
[1776290142745,39.06,74841.66,0.0,-0.19496,0.0001,19.96987]
[1776290143455,39.06,74841.66,0.0,-0.19496,0.0001,19.96987]
[1776290143511,39.06,74830.37,0.0,-0.19607,0.0001,20.03542]
[1776290144063,39.06,74830.37,0.0,-0.19607,0.0001,20.03542]
[1776290144181,39.06,74830.37,0.0,-0.19607,0.0001,20.03542]
[1776290144192,39.06,74830.37,0.0,-0.19607,0.0001,20.03542]
[1776290144195,39.06,74830.37,0.0,-0.19607,0.0001,20.03542]
[1776290144725,39.06,74827.29,0.0,-0.19637,0.0001,20.05328]
[1776290148126,39.06,74826.49,0.0,-0.19645,0.0001,20.0579]
[1776290148876,39.06,74826.73,0.0,-0.19642,0.0001,20.0565]
[1776290149089,39.06,74825.42,0.0,-0.19655,0.0001,20.06407]
[1776290152457,39.06,74825.33,0.0,-0.19656,0.0001,20.06457]
[1776290152527,39.06,74825.33,0.0,-0.19656,0.0001,20.06457]
[1776290159467,39.06,74823.18,0.0,-0.19677,0.0001,20.0769]
[1776290161069,39.06,74822.16,0.0,-0.19687,0.0001,20.08277]
[1776290161650,39.06,74822.16,0.0,-0.19687,0.0001,20.08277]
[1776290161858,39.06,74822.05,0.0,-0.19688,0.0001,20.08337]
[1776290162214,39.06,74822.05,0.0,-0.19688,0.0001,20.08337]
[1776290162371,39.06,74822.05,0.0,-0.19688,0.0001,20.08337]
[1776290162750,39.06,74822.05,0.0,-0.19688,0.0001,20.08337]
[1776290162795,39.06,74822.05,0.0,-0.19688,0.0001,20.08337]
[1776290162813,39.06,74811.03,0.0,-0.19796,0.0001,20.14708]
[1776290164616,39.06,74811.03,0.0,-0.19796,0.0001,20.14708]
[1776290164665,39.06,74811.03,0.0,-0.19796,0.0001,20.14708]
[1776290164702,39.06,74811.03,0.0,-0.19796,0.0001,20.14708]
[1776290164766,39.06,74811.03,0.0,-0.19796,0.0001,20.14708]
[1776290164767,39.06,74780.35,0.0,-0.20099,0.0001,20.32411]
[1776290164978,39.06,74780.35,0.0,-0.20099,0.0001,20.32411]
[1776290165022,39.06,74780.35,0.0,-0.20099,0.0001,20.32411]
[1776290165616,39.06,74780.35,0.0,-0.20099,0.0001,20.32411]
[1776290165694,39.06,74780.35,0.0,-0.20099,0.0001,20.32411]
[1776290165795,39.06,74773.62,0.0,-0.20166,0.0001,20.36288]
[1776290168805,39.06,74759.26,0.0,-0.2031,0.0001,20.44533]
[1776290169517,39.06,74759.26,0.0,-0.2031,0.0001,20.44533]
[1776290169552,39.06,74759.26,0.0,-0.2031,0.0001,20.44533]
[1776290170949,39.06,74762.6,0.0,-0.20276,0.0001,20.42609]
[1776290171990,39.06,74762.19,0.0,-0.2028,0.0001,20.42829]
[1776290172234,39.06,74762.19,0.0,-0.2028,0.0001,20.42829]
[1776290173411,39.06,74762.19,0.0,-0.2028,0.0001,20.42829]
[1776290173440,39.06,74762.19,0.0,-0.2028,0.0001,20.42829]
[1776290173837,39.06,74770.07,0.0,-0.20201,0.0001,20.38276]
[1776290174563,39.06,74770.07,0.0,-0.20201,0.0001,20.38276]
[1776290174710,39.06,74770.07,0.0,-0.20201,0.0001,20.38276]
[1776290174831,39.06,74770.07,0.0,-0.20201,0.0001,20.38276]
[1776290174767,39.06,74771.11,0.0,-0.2019,0.0001,20.37668]
[1776290176023,39.06,74771.11,0.0,-0.2019,0.0001,20.37668]
[1776290177276,39.06,74774.02,0.0,-0.20161,0.0001,20.35987]
[1776290177308,39.06,74774.02,0.0,-0.20161,0.0001,20.35987]
[1776290177313,39.06,74774.02,0.0,-0.20161,0.0001,20.35987]
[1776290177362,39.06,74775.82,0.0,-0.20143,0.0001,20.34946]
[1776290180110,39.06,74774.75,0.0,-0.20154,0.0001,20.35553]
[1776290180292,39.06,74774.45,0.0,-0.20157,0.0001,20.35721]
[1776290181947,39.06,74773.57,0.0,-0.20165,0.0001,20.36223]
[1776290182199,39.06,74773.57,0.0,-0.20165,0.0001,20.36223]
[1776290182793,39.06,74773.57,0.0,-0.20165,0.0001,20.36223]
[1776290185106,39.06,74765.35,0.0,-0.20247,0.0001,20.40919]
[1776290185326,39.05,74765.35,0.0,-0.20247,0.0001,20.40912]
[1776290189745,39.05,74759.61,0.0,-0.20304,0.0001,20.44171]
[1776290190667,39.05,74757.41,0.0,-0.20325,0.0001,20.45405]
[1776290191375,39.05,74756.08,0.0,-0.20338,0.0001,20.46152]
[1776290191399,39.05,74756.08,0.0,-0.20338,0.0001,20.46152]
[1776290192001,39.05,74751.88,0.0,-0.20378,0.0001,20.48215]
[1776290193431,39.05,74751.88,0.0,-0.20378,0.0001,20.48199]
[1776290199425,39.05,74755.93,0.0,-0.20335,0.0001,20.45767]
[1776290201160,39.05,74755.34,0.0,-0.20341,0.0001,20.46091]
[1776290201439,39.05,74754.6,0.0,-0.20348,0.0001,20.46501]
[1776290204225,39.05,74753.58,0.0,-0.20358,0.0001,20.47042]
[1776290204464,39.05,74753.58,0.0,-0.20357,0.0001,20.47027]
[1776290209495,39.04,74752.92,0.0,-0.20363,0.0001,20.47326]
[1776290215536,39.04,74751.97,0.0,-0.2037,0.0001,20.4777]
[1776290220571,39.04,74751.19,0.0,-0.20377,0.0001,20.48129]
[1776290225622,39.04,74749.67,0.0,-0.20391,0.0001,20.48926]
[1776290225684,39.04,74749.67,0.0,-0.20391,0.0001,20.48926]
[1776290225699,39.04,74749.67,0.0,-0.20391,0.0001,20.48926]
[1776290225726,39.04,74749.67,0.0,-0.20391,0.0001,20.48926]
[1776290225755,39.04,74749.67,0.0,-0.20391,0.0001,20.48926]
[1776290225887,39.04,74746.89,0.0,-0.20418,0.0001,20.505]
[1776290230732,39.04,74735.08,0.0,-0.20537,0.0001,20.5726]
[1776290231967,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232009,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232222,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232276,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232629,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232815,39.04,74732.85,0.0,-0.2056,0.0001,20.58532]
[1776290232871,39.04,74717.63,0.0,-0.20713,0.0001,20.67217]
[1776290233999,39.04,74724.96,0.0,-0.20639,0.0001,20.6302]
[1776290234193,39.04,74724.96,0.0,-0.20639,0.0001,20.6302]
[1776290234807,39.04,74724.96,0.0,-0.20639,0.0001,20.6302]
[1776290234886,39.04,74726.63,0.0,-0.20622,0.0001,20.62056]
[1776290236835,39.03,74726.63,0.0,-0.20622,0.0001,20.62047]
[1776290237789,39.03,74726.98,0.0,-0.20618,0.0001,20.61838]
[1776290237837,39.03,74726.98,0.0,-0.20618,0.0001,20.61838]
[1776290237885,39.03,74728.78,0.0,-0.206,0.0001,20.608]
[1776290243875,39.03,74733.89,0.0,-0.20547,0.0001,20.57835]
[1776290248162,39.03,74734.16,0.0,-0.20544,0.0001,20.5765]
[1776290248768,39.03,74734.35,0.0,-0.20542,0.0001,20.57534]
[1776290250952,39.03,74734.82,0.0,-0.20537,0.0001,20.57257]
[1776290251457,39.03,74734.82,0.0,-0.20537,0.0001,20.57257]
[1776290251705,39.03,74734.82,0.0,-0.20537,0.0001,20.57257]
[1776290251721,39.03,74734.82,0.0,-0.20537,0.0001,20.57257]
[1776290251770,39.03,74734.82,0.0,-0.20537,0.0001,20.57257]
[1776290251848,39.03,74737.35,0.0,-0.20509,0.0001,20.55451]
[1776290254294,39.03,74744.44,0.0,-0.20437,0.0001,20.51353]
[1776290254810,39.03,74742.73,0.0,-0.20454,0.0001,20.52319]
[1776290260354,39.03,74742.64,0.0,-0.20454,0.0001,20.52296]
[1776290260852,39.03,74742.64,0.0,-0.20454,0.0001,20.52281]
[1776290265887,39.02,74744.84,0.0,-0.2043,0.0001,20.50948]
[1776290270922,39.02,74748.64,0.0,-0.20391,0.0001,20.48672]
[1776290275957,39.02,74740.47,0.0,-0.20471,0.0001,20.53284]
[1776290280806,39.02,74740.15,0.0,-0.20474,0.0001,20.53422]
[1776290280892,39.02,74740.15,0.0,-0.20474,0.0001,20.53422]
[1776290280899,39.02,74740.15,0.0,-0.20474,0.0001,20.53422]
[1776290280915,39.02,74740.15,0.0,-0.20474,0.0001,20.53422]
[1776290280929,39.02,74740.15,0.0,-0.20474,0.0001,20.53422]
[1776290280949,39.02,74740.01,0.0,-0.20475,0.0001,20.53471]
[1776290281124,39.02,74740.01,0.0,-0.20475,0.0001,20.53471]
[1776290281314,39.02,74740.01,0.0,-0.20475,0.0001,20.53471]
[1776290281822,39.02,74733.25,0.0,-0.20543,0.0001,20.57326]
[1776290282245,39.02,74733.25,0.0,-0.20543,0.0001,20.57326]
[1776290282250,39.02,74733.25,0.0,-0.20543,0.0001,20.57326]
[1776290282687,39.02,74733.25,0.0,-0.20543,0.0001,20.57326]
[1776290282829,39.02,74733.25,0.0,-0.20543,0.0001,20.57326]
[1776290282893,39.02,74727.93,0.0,-0.20596,0.0001,20.60362]
[1776290283551,39.02,74727.93,0.0,-0.20596,0.0001,20.60362]
[1776290283728,39.02,74733.29,0.0,-0.20542,0.0001,20.57287]
[1776290284670,39.02,74733.29,0.0,-0.20542,0.0001,20.57287]
[1776290284718,39.02,74733.29,0.0,-0.20542,0.0001,20.57287]
[1776290284919,39.02,74734.67,0.0,-0.20528,0.0001,20.56491]
[1776290286679,39.02,74734.67,0.0,-0.20528,0.0001,20.56491]
[1776290290722,39.02,74737.23,0.0,-0.20502,0.0001,20.5501]
[1776290290824,39.02,74737.68,0.0,-0.20497,0.0001,20.54738]
[1776290296098,39.01,74743.87,0.0,-0.20434,0.0001,20.51161]
[1776290297185,39.01,74743.87,0.0,-0.20434,0.0001,20.51161]
[1776290297257,39.01,74743.87,0.0,-0.20434,0.0001,20.51161]
[1776290299377,39.01,74744.42,0.0,-0.20429,0.0001,20.50838]
[1776290300386,39.01,74749.57,0.0,-0.20377,0.0001,20.47859]
[1776290301250,39.01,74750.45,0.0,-0.20367,0.0001,20.47331]
[1776290303152,39.01,74751.14,0.0,-0.2036,0.0001,20.46892]
[1776290304066,39.01,74751.9,0.0,-0.20352,0.0001,20.46434]
[1776290304302,39.01,74751.9,0.0,-0.20352,0.0001,20.46434]
[1776290305393,39.01,74752.54,0.0,-0.20345,0.0001,20.46045]
[1776290305825,39.01,74752.54,0.0,-0.20345,0.0001,20.46045]
[1776290306821,39.01,74752.54,0.0,-0.20344,0.0001,20.46003]
[1776290306880,39.01,74752.54,0.0,-0.20344,0.0001,20.45983]
[1776290313362,39.01,74755.31,0.0,-0.20312,0.0001,20.43936]
[1776290315525,39.01,74755.31,0.0,-0.20312,0.0001,20.43918]
[1776290323368,39.0,74755.59,0.0,-0.20307,0.0001,20.43667]
[1776290329893,39.0,74754.27,0.0,-0.20318,0.0001,20.44279]
[1776290329929,39.0,74754.27,0.0,-0.20318,0.0001,20.44279]
[1776290336379,39.0,74753.24,0.0,-0.20328,0.0001,20.44818]
[1776290342559,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342625,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342688,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342742,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342751,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342828,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342853,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342905,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342936,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342980,39.0,74752.55,0.0,-0.20334,0.0001,20.45202]
[1776290342971,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343093,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343094,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343126,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343590,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343690,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343775,39.0,74751.79,0.0,-0.20341,0.0001,20.456]
[1776290343808,39.0,74733.84,0.0,-0.20522,0.0001,20.55897]
[1776290344262,39.0,74733.84,0.0,-0.20522,0.0001,20.55897]
[1776290345020,39.0,74733.84,0.0,-0.20522,0.0001,20.55897]
[1776290345086,39.0,74728.7,0.0,-0.20574,0.0001,20.58833]
[1776290345589,39.0,74728.7,0.0,-0.20574,0.0001,20.58833]
[1776290345817,38.99,74727.88,0.0,-0.20582,0.0001,20.59293]
[1776290351284,38.99,74728.02,0.0,-0.2058,0.0001,20.59192]
[1776290351373,38.99,74728.02,0.0,-0.2058,0.0001,20.59192]
[1776290353600,38.99,74736.3,0.0,-0.20496,0.0001,20.54429]
[1776290354097,38.99,74736.76,0.0,-0.20491,0.0001,20.54151]
[1776290359541,38.99,74737.67,0.0,-0.20481,0.0001,20.53597]
[1776290364811,38.99,74737.99,0.0,-0.20478,0.0001,20.53387]
[1776290370617,38.99,74738.09,0.0,-0.20476,0.0001,20.53286]
[1776290375049,38.99,74737.84,0.0,-0.20476,0.0001,20.53053]
[1776290376006,38.99,74737.84,0.0,-0.20476,0.0001,20.53053]
[1776290376156,38.99,74736.11,0.0,-0.20493,0.0001,20.54027]
[1776290376165,38.99,74736.11,0.0,-0.20493,0.0001,20.54027]
[1776290376346,38.99,74736.11,0.0,-0.20493,0.0001,20.54027]
[1776290376910,38.99,74736.11,0.0,-0.20493,0.0001,20.54027]
[1776290377022,38.99,74751.49,0.0,-0.20338,0.0001,20.45204]
[1776290381552,38.99,74750.47,0.0,-0.20348,0.0001,20.45734]
[1776290381561,38.99,74750.47,0.0,-0.20348,0.0001,20.45734]
[1776290381974,38.99,74750.44,0.0,-0.20347,0.0001,20.45721]
[1776290383983,38.99,74750.44,0.0,-0.20347,0.0001,20.45721]
[1776290383989,38.99,74749.33,0.0,-0.20358,0.0001,20.46321]
[1776290385955,38.99,74749.33,0.0,-0.20358,0.0001,20.46321]
[1776290388150,38.98,74749.33,0.0,-0.20357,0.0001,20.46251]
[1776290388746,38.98,74747.84,0.0,-0.20371,0.0001,20.47089]
[1776290390008,38.98,74747.84,0.0,-0.20371,0.0001,20.47089]
[1776290393342,38.98,74747.19,0.0,-0.20377,0.0001,20.47398]
[1776290400296,38.98,74746.65,0.0,-0.20381,0.0001,20.47611]
[1776290400733,38.98,74746.65,0.0,-0.20381,0.0001,20.47611]
[1776290401967,38.98,74746.64,0.0,-0.2038,0.0001,20.47585]
[1776290402237,38.98,74741.98,0.0,-0.20427,0.0001,20.50242]
[1776290404223,38.98,74751.77,0.0,-0.20328,0.0001,20.44588]
[1776290404297,38.98,74751.77,0.0,-0.20328,0.0001,20.44588]
[1776290404859,38.98,74751.77,0.0,-0.20328,0.0001,20.44576]
[1776290406815,38.97,74758.24,0.0,-0.20263,0.0001,20.40848]
[1776290408115,38.97,74766.39,0.0,-0.20181,0.0001,20.36144]
[1776290408246,38.97,74766.39,0.0,-0.20181,0.0001,20.36144]
[1776290409055,38.97,74766.39,0.0,-0.20181,0.0001,20.36144]
[1776290409156,38.97,74775.92,0.0,-0.20086,0.0001,20.30648]
[1776290409643,38.97,74775.92,0.0,-0.20086,0.0001,20.30648]
[1776290409736,38.97,74775.92,0.0,-0.20086,0.0001,20.30648]
[1776290409824,38.97,74775.92,0.0,-0.20086,0.0001,20.30648]
[1776290409984,38.97,74775.92,0.0,-0.20086,0.0001,20.30648]
[1776290410084,38.97,74800.27,0.0,-0.19845,0.0001,20.1658]
[1776290410309,38.97,74800.27,0.0,-0.19845,0.0001,20.1658]
[1776290412184,38.97,74809.18,0.0,-0.19756,0.0001,20.11395]
[1776290412309,38.97,74809.18,0.0,-0.19756,0.0001,20.11395]
[1776290412871,38.97,74809.18,0.0,-0.19756,0.0001,20.11395]
[1776290414208,38.97,74796.89,0.0,-0.19878,0.0001,20.18513]
[1776290414258,38.97,74796.89,0.0,-0.19878,0.0001,20.18513]
[1776290414268,38.97,74796.89,0.0,-0.19878,0.0001,20.18513]
[1776290414831,38.97,74796.89,0.0,-0.19878,0.0001,20.18513]
[1776290414928,38.97,74796.89,0.0,-0.19877,0.0001,20.18507]
[1776290415618,38.97,74796.89,0.0,-0.19877,0.0001,20.18507]
[1776290415713,38.97,74796.89,0.0,-0.19877,0.0001,20.18507]
[1776290417847,38.97,74796.67,0.0,-0.19879,0.0001,20.18617]
[1776290418466,38.97,74794.9,0.0,-0.19897,0.0001,20.19633]
[1776290420789,38.97,74794.9,0.0,-0.19897,0.0001,20.19625]
[1776290421441,38.97,74794.9,0.0,-0.19896,0.0001,20.19609]
[1776290422427,38.97,74793.37,0.0,-0.19911,0.0001,20.20486]
[1776290428025,38.97,74792.91,0.0,-0.19915,0.0001,20.2071]
[1776290430010,38.97,74792.91,0.0,-0.19915,0.0001,20.2071]
[1776290430115,38.97,74793.29,0.0,-0.19911,0.0001,20.20477]
[1776290430534,38.97,74793.29,0.0,-0.19911,0.0001,20.20477]
[1776290432197,38.97,74787.63,0.0,-0.19965,0.0001,20.23391]
[1776290432550,38.97,74787.63,0.0,-0.19965,0.0001,20.23391]
[1776290433042,38.97,74787.63,0.0,-0.19965,0.0001,20.23391]
[1776290434590,38.97,74788.05,0.0,-0.1996,0.0001,20.23127]
[1776290440621,38.97,74790.44,0.0,-0.19936,0.0001,20.21695]
[1776290441115,38.97,74790.23,0.0,-0.19938,0.0001,20.21796]
[1776290443735,38.97,74792.16,0.0,-0.19918,0.0001,20.20661]
[1776290448845,38.97,74788.55,0.0,-0.19953,0.0001,20.2271]
[1776290453880,38.96,74786.98,0.0,-0.19968,0.0001,20.23555]
[1776290453939,38.96,74786.98,0.0,-0.19968,0.0001,20.23555]
[1776290454832,38.96,74787.04,0.0,-0.19967,0.0001,20.23497]
[1776290456512,38.96,74787.58,0.0,-0.19961,0.0001,20.23173]
[1776290458613,38.96,74783.63,0.0,-0.2,0.0001,20.25436]
[1776290458623,38.96,74783.63,0.0,-0.2,0.0001,20.25436]
[1776290458715,38.96,74781.58,0.0,-0.20021,0.0001,20.2662]
[1776290460585,38.96,74781.58,0.0,-0.20021,0.0001,20.2662]
[1776290460921,38.96,74781.58,0.0,-0.20021,0.0001,20.2662]
[1776290461022,38.96,74780.16,0.0,-0.20035,0.0001,20.27454]
[1776290461542,38.96,74780.16,0.0,-0.20035,0.0001,20.27454]
[1776290461984,38.96,74779.96,0.0,-0.20037,0.0001,20.27575]
[1776290467297,38.96,74779.93,0.0,-0.20038,0.0001,20.27614]
[1776290468364,38.96,74779.93,0.0,-0.20038,0.0001,20.27614]
[1776290469263,38.96,74779.71,0.0,-0.2004,0.0001,20.27752]
[1776290471384,38.96,74769.24,0.0,-0.20144,0.0001,20.33805]
[1776290475559,38.96,74763.76,0.0,-0.20199,0.0001,20.36964]
[1776290481395,38.96,74767.37,0.0,-0.20163,0.0001,20.34876]
[1776290482483,38.96,74767.37,0.0,-0.20163,0.0001,20.34876]
[1776290484798,38.96,74766.16,0.0,-0.20175,0.0001,20.35572]
[1776290486674,38.96,74767.4,0.0,-0.20163,0.0001,20.34855]
[1776290486766,38.96,74767.4,0.0,-0.20163,0.0001,20.34855]
[1776290486825,38.96,74767.4,0.0,-0.20163,0.0001,20.34855]
[1776290487019,38.96,74767.4,0.0,-0.20163,0.0001,20.34855]
[1776290487098,38.96,74769.53,0.0,-0.20141,0.0001,20.33627]
[1776290492473,38.96,74779.3,0.0,-0.20041,0.0001,20.27615]
[1776290497508,38.96,74781.55,0.0,-0.20019,0.0001,20.26293]
[1776290500931,38.96,74781.66,0.0,-0.20018,0.0001,20.26236]
[1776290501213,38.96,74798.87,0.0,-0.19847,0.0001,20.16285]
[1776290501377,38.96,74798.87,0.0,-0.19847,0.0001,20.16285]
[1776290501429,38.96,74798.87,0.0,-0.19847,0.0001,20.16285]
[1776290501668,38.96,74798.87,0.0,-0.19847,0.0001,20.16285]
[1776290501786,38.96,74798.87,0.0,-0.19847,0.0001,20.16285]
[1776290502126,38.96,74809.53,0.0,-0.19742,0.0001,20.10109]
[1776290502711,38.96,74809.53,0.0,-0.19742,0.0001,20.10109]
[1776290503197,38.96,74809.53,0.0,-0.19742,0.0001,20.10109]
[1776290503207,38.96,74809.53,0.0,-0.19742,0.0001,20.10109]
[1776290503210,38.96,74809.53,0.0,-0.19742,0.0001,20.10109]
[1776290504159,38.96,74809.99,0.0,-0.19737,0.0001,20.09843]
[1776290509572,38.96,74814.26,0.0,-0.19695,0.0001,20.07371]
[1776290509616,38.96,74814.26,0.0,-0.19695,0.0001,20.07373]
[1776290514790,38.96,74814.26,0.0,-0.19695,0.0001,20.0738]
[1776290517679,38.96,74814.41,0.0,-0.19694,0.0001,20.07294]
[1776290518762,38.96,74814.38,0.0,-0.19694,0.0001,20.07312]
[1776290520803,38.96,74810.9,0.0,-0.19729,0.0001,20.09331]
[1776290521476,38.96,74810.28,0.0,-0.19735,0.0001,20.09688]
[1776290526711,38.96,74814.26,0.0,-0.19695,0.0001,20.07375]
[1776290531364,38.96,74815.73,0.0,-0.19681,0.0001,20.06526]
[1776290531753,38.96,74816.26,0.0,-0.19676,0.0001,20.06219]
[1776290533130,38.96,74830.61,0.0,-0.19535,0.0001,19.97894]
[1776290538788,38.96,74831.35,0.0,-0.19529,0.0001,19.97508]
[1776290540133,38.97,74833.77,0.0,-0.19505,0.0001,19.96121]
[1776290540199,38.97,74833.77,0.0,-0.19505,0.0001,19.96121]
[1776290541130,38.97,74832.97,0.0,-0.19513,0.0001,19.96598]
[1776290541173,38.97,74851.32,0.0,-0.19334,0.0001,19.85913]
[1776290545002,38.97,74851.74,0.0,-0.1933,0.0001,19.85663]
[1776290546016,38.97,74853.67,0.0,-0.19311,0.0001,19.84536]
[1776290546066,38.97,74854.81,0.0,-0.193,0.0001,19.83871]
[1776290547492,38.97,74854.81,0.0,-0.193,0.0001,19.8387]
[1776290547511,38.97,74854.81,0.0,-0.193,0.0001,19.8387]
[1776290547917,38.97,74854.81,0.0,-0.193,0.0001,19.8387]
[1776290548073,38.97,74865.29,0.0,-0.19199,0.0001,19.77756]
[1776290551082,38.97,74870.03,0.0,-0.19153,0.0001,19.75006]
[1776290553149,38.97,74869.8,0.0,-0.19153,0.0001,19.74815]
[1776290554091,38.97,74871.44,0.0,-0.19138,0.0001,19.73868]
[1776290555090,38.97,74871.5,0.0,-0.19137,0.0001,19.73832]
[1776290557869,38.97,74863.47,0.0,-0.19215,0.0001,19.78536]
[1776290558125,38.97,74863.47,0.0,-0.19215,0.0001,19.78536]
[1776290563973,38.97,74863.01,0.0,-0.1922,0.0001,19.78849]
[1776290566888,38.97,74862.97,0.0,-0.19221,0.0001,19.78885]
[1776290568295,38.97,74868.8,0.0,-0.19164,0.0001,19.75481]
[1776290568471,38.97,74868.8,0.0,-0.19165,0.0001,19.75499]
[1776290568614,38.97,74868.8,0.0,-0.19165,0.0001,19.75499]
[1776290570407,38.97,74872.55,0.0,-0.19129,0.0001,19.73333]
[1776290570748,38.97,74872.55,0.0,-0.19129,0.0001,19.73333]
[1776290570793,38.97,74872.55,0.0,-0.19129,0.0001,19.73333]
[1776290571865,38.97,74873.11,0.0,-0.19124,0.0001,19.73019]
[1776290572151,38.97,74873.11,0.0,-0.19124,0.0001,19.73019]
[1776290573493,38.97,74874.12,0.0,-0.19114,0.0001,19.72457]
[1776290574800,38.97,74873.58,0.0,-0.1912,0.0001,19.72786]
[1776290578494,38.97,74875.41,0.0,-0.19103,0.0001,19.71768]
[1776290580473,38.97,74875.67,0.0,-0.19101,0.0001,19.71643]
[1776290580560,38.97,74875.67,0.0,-0.19101,0.0001,19.71643]
[1776290581890,38.97,74876.41,0.0,-0.19094,0.0001,19.71224]
[1776290582449,38.97,74885.34,0.0,-0.19008,0.0001,19.66017]
[1776290583106,38.97,74886.97,0.0,-0.18993,0.0001,19.65083]
[1776290585893,38.97,74889.11,0.0,-0.18972,0.0001,19.63846]
[1776290586238,38.97,74889.11,0.0,-0.18972,0.0001,19.63846]
[1776290586279,38.97,74889.11,0.0,-0.18972,0.0001,19.63846]
[1776290586306,38.98,74903.86,0.0,-0.18831,0.0001,19.55216]
[1776290586407,38.98,74903.86,0.0,-0.18831,0.0001,19.55216]
[1776290586814,38.98,74903.86,0.0,-0.18831,0.0001,19.55216]
[1776290586971,38.98,74903.86,0.0,-0.18831,0.0001,19.55216]
[1776290587283,38.98,74916.55,0.0,-0.1871,0.0001,19.47769]
[1776290587578,38.98,74916.55,0.0,-0.1871,0.0001,19.47769]
[1776290587600,38.98,74916.55,0.0,-0.1871,0.0001,19.47769]
[1776290588721,38.97,74916.55,0.0,-0.1871,0.0001,19.47759]
[1776290589252,38.97,74916.55,0.0,-0.1871,0.0001,19.47759]
[1776290592731,38.97,74919.92,0.0,-0.18677,0.0001,19.45735]
[1776290592768,38.97,74919.92,0.0,-0.18677,0.0001,19.45735]
[1776290593179,38.97,74926.47,0.0,-0.18615,9e-05,19.41878]
[1776290594269,38.97,74942.58,0.0,-0.18463,9e-05,19.32415]
[1776290594772,38.97,74942.58,0.0,-0.18463,9e-05,19.32415]
[1776290594858,38.97,74942.58,0.0,-0.18463,9e-05,19.32415]
[1776290595791,38.97,74942.58,0.0,-0.18463,9e-05,19.32435]
[1776290597149,38.97,74947.54,0.0,-0.18416,9e-05,19.29523]
[1776290597234,38.97,74944.1,0.0,-0.18449,9e-05,19.31559]
[1776290599377,38.98,74939.38,0.0,-0.18494,9e-05,19.34369]
[1776290599387,38.98,74939.38,0.0,-0.18494,9e-05,19.34369]
[1776290599391,38.98,74939.38,0.0,-0.18494,9e-05,19.34369]
[1776290599707,38.98,74939.38,0.0,-0.18494,9e-05,19.34369]
[1776290600334,38.98,74933.65,0.0,-0.18548,9e-05,19.37757]
[1776290606273,38.98,74940.29,0.0,-0.18487,9e-05,19.33943]
[1776290611307,38.98,74944.25,0.0,-0.18449,9e-05,19.31354]
[1776290611780,38.98,74944.25,0.0,-0.18449,9e-05,19.31354]
[1776290612200,38.98,74944.25,0.0,-0.18449,9e-05,19.31354]
[1776290612314,38.98,74944.86,0.0,-0.18443,9e-05,19.31013]
[1776290613222,38.98,74944.86,0.0,-0.18443,9e-05,19.31013]
[1776290613437,38.98,74955.16,0.0,-0.18346,9e-05,19.24968]
[1776290614139,38.98,74955.16,0.0,-0.18346,9e-05,19.24968]
[1776290614305,38.98,74955.16,0.0,-0.18346,9e-05,19.24968]
[1776290614329,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290614379,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290614479,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290614515,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290614861,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290615140,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290615290,38.98,74955.16,0.0,-0.18347,9e-05,19.24991]
[1776290615337,38.98,74967.49,0.0,-0.18231,9e-05,19.17737]
[1776290616344,38.98,74989.13,0.0,-0.1803,9e-05,19.04973]
[1776290617118,38.98,74989.13,0.0,-0.1803,9e-05,19.04973]
[1776290617875,38.98,74989.68,0.0,-0.18025,9e-05,19.04671]
[1776290620756,38.99,74983.61,0.0,-0.18083,9e-05,19.08343]
[1776290620758,38.99,74983.61,0.0,-0.18083,9e-05,19.08343]
[1776290622052,38.99,74983.61,0.0,-0.18083,9e-05,19.08343]
[1776290622305,38.99,74984.05,0.0,-0.18079,9e-05,19.08146]
[1776290622927,38.99,74984.05,0.0,-0.18079,9e-05,19.08146]
[1776290622942,38.99,74984.05,0.0,-0.18079,9e-05,19.08146]
[1776290623132,38.99,74984.05,0.0,-0.18079,9e-05,19.08146]
[1776290623233,38.99,74984.67,0.0,-0.18074,9e-05,19.07812]
[1776290624202,38.99,74984.67,0.0,-0.18074,9e-05,19.07812]
[1776290624931,38.99,74985.28,0.0,-0.18069,9e-05,19.07484]
[1776290625716,38.99,74986.91,0.0,-0.18054,9e-05,19.06554]
[1776290626711,38.99,74987.85,0.0,-0.18046,9e-05,19.05999]
[1776290627266,38.99,74987.85,0.0,-0.18046,9e-05,19.05999]
[1776290627671,38.99,74989.46,0.0,-0.18031,9e-05,19.0507]
[1776290627750,38.99,74989.46,0.0,-0.18031,9e-05,19.0507]
[1776290627883,38.99,74989.46,0.0,-0.18031,9e-05,19.0507]
[1776290628147,38.99,75006.28,0.0,-0.17876,9e-05,18.95179]
[1776290629106,38.99,75006.28,0.0,-0.17876,9e-05,18.95179]
[1776290629342,38.99,75006.28,0.0,-0.17876,9e-05,18.95179]
[1776290629521,38.99,74999.19,0.0,-0.17942,9e-05,18.99392]
[1776290629730,38.99,74999.19,0.0,-0.17942,9e-05,18.99392]
[1776290629823,38.99,74999.19,0.0,-0.17942,9e-05,18.99392]
[1776290629844,38.99,74997.49,0.0,-0.17958,9e-05,19.00396]
[1776290631044,38.99,74997.49,0.0,-0.17958,9e-05,19.00396]
[1776290631138,38.99,74996.92,0.0,-0.17963,9e-05,19.00765]
[1776290633150,38.99,74996.88,0.0,-0.17964,9e-05,19.0082]
[1776290633222,38.99,74998.87,0.0,-0.17947,9e-05,18.99706]
[1776290636551,39.0,74997.57,0.0,-0.1796,9e-05,19.00539]
[1776290636588,39.0,74997.57,0.0,-0.1796,9e-05,19.00539]
[1776290636785,39.0,74997.57,0.0,-0.1796,9e-05,19.00539]
[1776290636792,39.0,74992.02,0.0,-0.18012,9e-05,19.03848]
[1776290638572,39.0,74993.18,0.0,-0.18001,9e-05,19.03192]
[1776290639170,39.0,74993.18,0.0,-0.18001,9e-05,19.03192]
[1776290639177,39.0,74993.18,0.0,-0.18001,9e-05,19.03192]
[1776290639241,39.0,74991.52,0.0,-0.18017,9e-05,19.04229]
[1776290639997,39.0,74991.52,0.0,-0.18017,9e-05,19.04229]
[1776290640151,39.0,74991.52,0.0,-0.18017,9e-05,19.04229]
[1776290640235,39.0,74990.76,0.0,-0.18025,9e-05,19.04677]
[1776290640510,39.0,74990.76,0.0,-0.18025,9e-05,19.04677]
[1776290640526,39.0,74990.76,0.0,-0.18025,9e-05,19.04677]
[1776290641238,39.0,74990.76,0.0,-0.18025,9e-05,19.04677]
[1776290641273,39.0,74995.23,0.0,-0.17984,9e-05,19.02093]
[1776290642961,39.0,74991.89,0.0,-0.18015,9e-05,19.04065]
[1776290643020,39.0,74991.89,0.0,-0.18015,9e-05,19.04065]
[1776290643109,39.0,74991.89,0.0,-0.18015,9e-05,19.04065]
[1776290643222,39.0,74991.89,0.0,-0.18015,9e-05,19.04065]
[1776290643296,39.0,74995.64,0.0,-0.17981,9e-05,19.01909]
[1776290643453,39.0,74995.64,0.0,-0.17981,9e-05,19.01909]
[1776290643476,39.0,74995.64,0.0,-0.17981,9e-05,19.01909]
[1776290643520,39.0,74995.64,0.0,-0.17981,9e-05,19.01909]
[1776290644126,39.0,74995.64,0.0,-0.17981,9e-05,19.01909]
[1776290644441,39.0,75002.01,0.0,-0.17922,9e-05,18.98146]
[1776290644916,39.0,75002.01,0.0,-0.17922,9e-05,18.98146]
[1776290645246,39.0,75002.01,0.0,-0.17922,9e-05,18.98146]
[1776290645320,39.0,75002.01,0.0,-0.17922,9e-05,18.98146]
[1776290645337,39.0,75002.01,0.0,-0.17922,9e-05,18.98146]
[1776290645591,39.0,74998.06,0.0,-0.1796,9e-05,19.00547]
[1776290647290,39.0,74999.33,0.0,-0.17948,9e-05,18.99797]
[1776290647346,39.01,74993.55,0.0,-0.18002,9e-05,19.03261]
[1776290652552,39.01,74994.51,0.0,-0.17995,9e-05,19.0281]
[1776290655371,39.01,74995.74,0.0,-0.17984,9e-05,19.02145]
[1776290655389,39.01,74995.74,0.0,-0.17984,9e-05,19.02145]
[1776290655394,39.01,74997.38,0.0,-0.1797,9e-05,19.01238]
[1776290659833,39.01,74995.68,0.0,-0.17987,9e-05,19.02336]
[1776290660499,39.01,74994.96,0.0,-0.17995,9e-05,19.02791]
[1776290660987,39.01,74994.96,0.0,-0.17995,9e-05,19.02791]
[1776290660996,39.01,74994.96,0.0,-0.17995,9e-05,19.02791]
[1776290661049,39.01,74994.96,0.0,-0.17995,9e-05,19.02791]
[1776290665386,39.02,75000.26,0.0,-0.17947,9e-05,18.99786]
[1776290665398,39.02,75000.26,0.0,-0.17947,9e-05,18.99786]
[1776290665713,39.02,75002.04,0.0,-0.17932,9e-05,18.98802]
[1776290668470,39.02,75004.64,0.0,-0.17909,9e-05,18.97339]
[1776290668805,39.02,75004.64,0.0,-0.17909,9e-05,18.97339]
[1776290668964,39.02,75004.64,0.0,-0.17909,9e-05,18.97339]
[1776290669182,39.02,75004.64,0.0,-0.17909,9e-05,18.97339]
[1776290669214,39.02,75012.3,0.0,-0.17839,9e-05,18.92852]
[1776290669855,39.02,75012.3,0.0,-0.17839,9e-05,18.92852]
[1776290669922,39.02,75012.3,0.0,-0.17839,9e-05,18.92852]
[1776290670061,39.02,75028.55,0.0,-0.1769,9e-05,18.83312]
[1776290670882,39.02,75028.55,0.0,-0.1769,9e-05,18.83312]
[1776290674173,39.04,75030.67,0.0,-0.17675,9e-05,18.8216]
[1776290677419,39.04,75027.45,0.0,-0.17707,9e-05,18.84221]
[1776290678173,39.04,75025.01,0.0,-0.1773,9e-05,18.85663]
[1776290680462,39.04,75027.66,0.0,-0.17706,9e-05,18.84146]
[1776290680844,39.04,75030.49,0.0,-0.1768,9e-05,18.82499]
[1776290680911,39.04,75030.49,0.0,-0.1768,9e-05,18.82499]
[1776290681264,39.04,75030.49,0.0,-0.1768,9e-05,18.82499]
[1776290681284,39.04,75054.81,0.0,-0.17459,9e-05,18.68164]
[1776290681960,39.04,75070.3,0.0,-0.1732,9e-05,18.59029]
[1776290683348,39.04,75070.3,0.0,-0.1732,9e-05,18.59029]
[1776290683675,39.04,75070.65,0.0,-0.17317,9e-05,18.58866]
[1776290684686,39.04,75073.83,0.0,-0.17289,9e-05,18.56981]
[1776290685577,39.05,75074.45,0.0,-0.17284,9e-05,18.56658]
[1776290685875,39.05,75074.45,0.0,-0.17284,9e-05,18.56658]
[1776290686432,39.05,75072.0,0.0,-0.17306,9e-05,18.58141]
[1776290686714,39.05,75072.0,0.0,-0.17306,9e-05,18.58141]
[1776290687752,39.05,75074.84,0.0,-0.17282,9e-05,18.56533]
[1776290687767,39.05,75074.84,0.0,-0.17282,9e-05,18.56533]
[1776290687997,39.05,75074.84,0.0,-0.17282,9e-05,18.56533]
[1776290688034,39.05,75074.84,0.0,-0.17282,9e-05,18.56533]
[1776290691898,39.05,75067.37,0.0,-0.1735,9e-05,18.61048]
[1776290692220,39.05,75067.45,0.0,-0.1735,9e-05,18.61026]
[1776290695913,39.05,75060.71,0.0,-0.17413,9e-05,18.65158]
[1776290695976,39.05,75060.71,0.0,-0.17413,9e-05,18.65158]
[1776290696110,39.05,75060.71,0.0,-0.17413,9e-05,18.65158]
[1776290696423,39.05,75060.71,0.0,-0.17413,9e-05,18.65158]
[1776290696163,39.06,75053.12,0.0,-0.17483,9e-05,18.69697]
[1776290696782,39.06,75053.12,0.0,-0.17483,9e-05,18.69697]
[1776290697208,39.06,75053.12,0.0,-0.17483,9e-05,18.69697]
[1776290697302,39.06,75041.82,0.0,-0.17587,9e-05,18.76465]
[1776290697993,39.06,75041.82,0.0,-0.17587,9e-05,18.76465]
[1776290698417,39.06,75033.03,0.0,-0.17668,9e-05,18.81693]
[1776290699356,39.06,75033.03,0.0,-0.17668,9e-05,18.81693]
[1776290699383,39.06,75033.03,0.0,-0.17668,9e-05,18.81693]
[1776290699431,39.06,75020.09,0.0,-0.17787,9e-05,18.89366]
[1776290699472,39.06,75020.09,0.0,-0.17787,9e-05,18.89366]
[1776290699989,39.06,75020.09,0.0,-0.17787,9e-05,18.89366]
[1776290700119,39.06,75020.09,0.0,-0.17787,9e-05,18.89366]
[1776290700223,39.06,75020.09,0.0,-0.17787,9e-05,18.89366]
[1776290700389,39.06,75013.22,0.0,-0.1785,9e-05,18.93423]
[1776290700533,39.06,75013.22,0.0,-0.1785,9e-05,18.93423]
[1776290700736,39.06,75013.22,0.0,-0.1785,9e-05,18.93423]
[1776290701082,39.06,75007.33,0.0,-0.17905,9e-05,18.96977]
[1776290704466,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290704475,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290704579,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290704746,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705122,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705142,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705152,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705231,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705433,39.06,74994.3,0.0,-0.18027,9e-05,19.04766]
[1776290705261,39.06,74981.87,0.0,-0.18143,9e-05,19.12114]
[1776290705622,39.06,74981.87,0.0,-0.18143,9e-05,19.12114]
[1776290706247,39.06,74981.87,0.0,-0.18143,9e-05,19.12114]
[1776290706320,39.07,74969.64,0.0,-0.18258,9e-05,19.19341]
[1776290707351,39.07,74969.64,0.0,-0.18258,9e-05,19.19341]
[1776290707365,39.07,74969.64,0.0,-0.18258,9e-05,19.19341]
[1776290707368,39.07,74969.64,0.0,-0.18258,9e-05,19.19341]
[1776290708029,39.07,74969.45,0.0,-0.1826,9e-05,19.19474]
[1776290708079,39.07,74969.45,0.0,-0.1826,9e-05,19.19474]
[1776290709316,39.07,74966.67,0.0,-0.18286,9e-05,19.2113]
[1776290710098,39.07,74969.4,0.0,-0.18261,9e-05,19.19545]
[1776290710135,39.07,74967.99,0.0,-0.18275,9e-05,19.20395]
[1776290711859,39.07,74970.52,0.0,-0.18251,9e-05,19.18929]
[1776290712121,39.07,74970.52,0.0,-0.18251,9e-05,19.18929]
[1776290713607,39.07,74975.26,0.0,-0.18208,9e-05,19.16175]
[1776290716138,39.07,74979.24,0.0,-0.18171,9e-05,19.13862]
[1776290718308,39.07,74975.67,0.0,-0.18205,9e-05,19.1599]
[1776290718392,39.07,74963.51,0.0,-0.18318,9e-05,19.23149]
[1776290720411,39.07,74963.51,0.0,-0.18318,9e-05,19.23153]
[1776290722760,39.07,74960.87,0.0,-0.18345,9e-05,19.24805]
[1776290723123,39.07,74957.27,0.0,-0.18379,9e-05,19.26951]
[1776290728113,39.08,74956.16,0.0,-0.18391,9e-05,19.27728]
[1776290728234,39.08,74956.16,0.0,-0.18391,9e-05,19.27728]
[1776290728274,39.08,74956.16,0.0,-0.18391,9e-05,19.27728]
[1776290728354,39.08,74963.84,0.0,-0.1832,9e-05,19.23248]
[1776290728527,39.08,74963.84,0.0,-0.1832,9e-05,19.23248]
[1776290728537,39.08,74963.84,0.0,-0.1832,9e-05,19.23248]
[1776290728594,39.08,74963.84,0.0,-0.1832,9e-05,19.23248]
[1776290729690,39.08,74963.84,0.0,-0.1832,9e-05,19.23271]
[1776290730782,39.08,74970.27,0.0,-0.1826,9e-05,19.19523]
[1776290731792,39.08,74967.47,0.0,-0.18285,9e-05,19.20847]
[1776290732350,39.08,74967.47,0.0,-0.18285,9e-05,19.20847]
[1776290732415,39.08,74964.17,0.0,-0.18316,9e-05,19.22811]
[1776290733973,39.08,74964.17,0.0,-0.18316,9e-05,19.22834]
[1776290734202,39.08,74963.11,0.0,-0.18327,9e-05,19.23478]
[1776290734520,39.08,74963.11,0.0,-0.18327,9e-05,19.23478]
[1776290735210,39.08,74968.52,0.0,-0.18276,9e-05,19.20337]
[1776290737422,39.08,74971.64,0.0,-0.18248,9e-05,19.18542]
[1776290737503,39.09,74969.07,0.0,-0.18273,9e-05,19.20091]
[1776290737594,39.09,74969.07,0.0,-0.18273,9e-05,19.20091]
[1776290737676,39.09,74969.07,0.0,-0.18273,9e-05,19.20091]
[1776290738231,39.09,74969.07,0.0,-0.18273,9e-05,19.20128]
[1776290739316,39.09,74969.07,0.0,-0.18273,9e-05,19.20128]
[1776290742482,39.09,74959.19,0.0,-0.18367,9e-05,19.26024]
[1776290745997,39.09,74958.82,0.0,-0.18372,9e-05,19.26356]
[1776290751329,39.1,74954.9,0.0,-0.18412,9e-05,19.28824]
[1776290752030,39.1,74954.9,0.0,-0.18412,9e-05,19.28824]
[1776290752042,39.1,74954.9,0.0,-0.18412,9e-05,19.28824]
[1776290752157,39.1,74954.9,0.0,-0.18412,9e-05,19.28824]
[1776290752394,39.1,74948.42,0.0,-0.18473,9e-05,19.32651]
[1776290755078,39.1,74943.31,0.0,-0.18522,9e-05,19.35693]
[1776290755103,39.1,74943.31,0.0,-0.18522,9e-05,19.35693]
[1776290755142,39.1,74943.31,0.0,-0.18522,9e-05,19.35693]
[1776290755184,39.1,74943.31,0.0,-0.18522,9e-05,19.35693]
[1776290755459,39.1,74933.84,0.0,-0.18611,9e-05,19.41257]
[1776290756575,39.1,74933.84,0.0,-0.18612,9e-05,19.41274]
[1776290756655,39.1,74933.84,0.0,-0.18612,9e-05,19.41274]
[1776290756698,39.1,74933.84,0.0,-0.18612,9e-05,19.41274]
[1776290756790,39.1,74933.84,0.0,-0.18612,9e-05,19.41274]
[1776290757366,39.1,74928.06,0.0,-0.18667,9e-05,19.44666]
[1776290758372,39.1,74943.42,0.0,-0.18521,9e-05,19.35676]
[1776290758752,39.1,74943.42,0.0,-0.18521,9e-05,19.35676]
[1776290760245,39.1,74952.68,0.0,-0.18435,9e-05,19.30262]
[1776290760308,39.1,74952.68,0.0,-0.18435,9e-05,19.30262]
[1776290760493,39.1,74952.68,0.0,-0.18435,9e-05,19.30262]
[1776290760511,39.1,74952.68,0.0,-0.18435,9e-05,19.30262]
[1776290760531,39.1,74955.95,0.0,-0.18404,9e-05,19.28367]
[1776290760558,39.1,74955.95,0.0,-0.18404,9e-05,19.28367]
[1776290760686,39.1,74955.95,0.0,-0.18404,9e-05,19.28367]
[1776290761393,39.1,74955.95,0.0,-0.18405,9e-05,19.28391]
[1776290762763,39.1,74961.03,0.0,-0.18357,9e-05,19.25423]
[1776290767207,39.1,74963.97,0.0,-0.18331,9e-05,19.23818]
[1776290767232,39.1,74963.97,0.0,-0.18331,9e-05,19.23818]
[1776290767388,39.1,74963.97,0.0,-0.18331,9e-05,19.23818]
[1776290767464,39.11,74967.05,0.0,-0.18303,9e-05,19.22038]
[1776290768549,39.11,74967.05,0.0,-0.18303,9e-05,19.2206]
[1776290768800,39.11,74967.05,0.0,-0.18303,9e-05,19.2206]
[1776290769009,39.11,74967.05,0.0,-0.18303,9e-05,19.2206]
[1776290769449,39.11,74971.66,0.0,-0.18261,9e-05,19.19375]
[1776290769851,39.11,74971.66,0.0,-0.18261,9e-05,19.19375]
[1776290771772,39.11,74974.31,0.0,-0.18237,9e-05,19.17873]
[1776290773278,39.11,74974.63,0.0,-0.18234,9e-05,19.17713]
[1776290773616,39.11,74972.6,0.0,-0.18254,9e-05,19.18934]
[1776290773626,39.11,74972.6,0.0,-0.18254,9e-05,19.18934]
[1776290773733,39.11,74972.6,0.0,-0.18254,9e-05,19.18934]
[1776290774484,39.11,74975.7,0.0,-0.18225,9e-05,19.17125]
[1776290775490,39.11,74989.76,0.0,-0.18094,9e-05,19.08873]
[1776290775972,39.11,74989.76,0.0,-0.18094,9e-05,19.08873]
[1776290777515,39.11,74995.1,0.0,-0.18045,9e-05,19.05756]
[1776290777852,39.11,74995.28,0.0,-0.18044,9e-05,19.05678]
[1776290778045,39.11,74995.28,0.0,-0.18044,9e-05,19.05678]
[1776290778099,39.11,74995.28,0.0,-0.18044,9e-05,19.05678]
[1776290778109,39.11,74995.28,0.0,-0.18044,9e-05,19.05678]
[1776290778512,39.11,74996.48,0.0,-0.18033,9e-05,19.05001]
[1776290778676,39.11,74996.48,0.0,-0.18033,9e-05,19.05001]
[1776290779518,39.11,74979.96,0.0,-0.18187,9e-05,19.14763]
[1776290782908,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290782954,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290782973,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290782998,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290783163,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290783210,39.12,74975.05,0.0,-0.18234,9e-05,19.17742]
[1776290783554,39.12,74972.72,0.0,-0.18257,9e-05,19.1914]
[1776290784516,39.12,74972.72,0.0,-0.18257,9e-05,19.1914]
[1776290784738,39.12,74969.43,0.0,-0.18288,9e-05,19.21101]
[1776290785159,39.12,74969.43,0.0,-0.18288,9e-05,19.21101]
[1776290785548,39.12,74969.43,0.0,-0.18288,9e-05,19.21101]
[1776290785570,39.12,74967.42,0.0,-0.18307,9e-05,19.22308]
[1776290785641,39.12,74967.42,0.0,-0.18307,9e-05,19.22308]
[1776290786575,39.12,74962.99,0.0,-0.18349,9e-05,19.24934]
[1776290789039,39.12,74969.22,0.0,-0.18292,9e-05,19.21342]
[1776290789072,39.12,74969.22,0.0,-0.18292,9e-05,19.21342]
[1776290789135,39.12,74966.89,0.0,-0.18314,9e-05,19.22737]
[1776290792281,39.12,74964.07,0.0,-0.18341,9e-05,19.24418]
[1776290792885,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793075,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793231,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793260,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793342,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793401,39.12,74959.05,0.0,-0.18386,9e-05,19.27076]
[1776290793421,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290793621,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290793627,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290793651,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290793894,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290793978,39.12,74959.12,0.0,-0.18386,9e-05,19.2707]
[1776290794062,39.12,74939.1,0.0,-0.18575,9e-05,19.38836]
[1776290795155,39.12,74939.1,0.0,-0.18575,9e-05,19.38836]
[1776290795189,39.12,74939.1,0.0,-0.18575,9e-05,19.38836]
[1776290795605,39.13,74939.37,0.0,-0.18573,9e-05,19.38697]
[1776290795713,39.13,74939.37,0.0,-0.18573,9e-05,19.38697]
[1776290796435,39.13,74939.37,0.0,-0.18573,9e-05,19.38697]
[1776290796464,39.13,74939.37,0.0,-0.18573,9e-05,19.38697]
[1776290799409,39.13,74938.1,0.0,-0.18586,9e-05,19.39524]
[1776290801192,39.13,74939.05,0.0,-0.18578,9e-05,19.39028]
[1776290802089,39.13,74937.87,0.0,-0.1859,9e-05,19.39748]
[1776290803324,39.13,74937.31,0.0,-0.18595,9e-05,19.40105]
[1776290805493,39.13,74931.84,0.0,-0.18648,9e-05,19.43357]
[1776290810233,39.14,74938.49,0.0,-0.18587,9e-05,19.39598]
[1776290810555,39.14,74938.49,0.0,-0.18587,9e-05,19.39598]
[1776290810740,39.14,74936.18,0.0,-0.18609,9e-05,19.40978]
[1776290810998,39.14,74936.18,0.0,-0.18609,9e-05,19.40978]
[1776290811472,39.14,74936.18,0.0,-0.18609,9e-05,19.40978]
[1776290811572,39.14,74944.09,0.0,-0.18535,9e-05,19.36374]
[1776290813142,39.14,74953.11,0.0,-0.1845,9e-05,19.31108]
[1776290813153,39.14,74953.11,0.0,-0.1845,9e-05,19.31108]
[1776290813348,39.14,74954.63,0.0,-0.18436,9e-05,19.30241]
[1776290813684,39.14,74954.63,0.0,-0.18436,9e-05,19.30241]
[1776290813856,39.14,74954.63,0.0,-0.18436,9e-05,19.30241]
[1776290813920,39.14,74954.39,0.0,-0.18439,9e-05,19.30407]
[1776290815353,39.14,74954.39,0.0,-0.18439,9e-05,19.30407]
[1776290820763,39.14,74958.16,0.0,-0.18406,9e-05,19.28347]
[1776290821436,39.14,74952.84,0.0,-0.18456,9e-05,19.31491]
[1776290826491,39.15,74952.88,0.0,-0.18457,9e-05,19.31563]
[1776290826553,39.15,74952.88,0.0,-0.18457,9e-05,19.31563]
[1776290826587,39.15,74951.87,0.0,-0.18467,9e-05,19.32176]
[1776290826686,39.15,74951.87,0.0,-0.18467,9e-05,19.32176]
[1776290827064,39.15,74951.87,0.0,-0.18467,9e-05,19.32176]
[1776290827232,39.15,74951.87,0.0,-0.18467,9e-05,19.32176]
[1776290827417,39.15,74947.36,0.0,-0.1851,9e-05,19.34839]
[1776290828850,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290828861,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290828866,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290829244,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290829322,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290829388,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290829600,39.15,74947.36,0.0,-0.18511,9e-05,19.34873]
[1776290829438,39.15,74938.8,0.0,-0.18592,9e-05,19.39906]
[1776290829993,39.15,74938.8,0.0,-0.18592,9e-05,19.39906]
[1776290830072,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290830773,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290830870,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290830909,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290831226,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290831316,39.15,74926.21,0.0,-0.18711,9e-05,19.47291]
[1776290831404,39.15,74921.66,0.0,-0.18755,9e-05,19.49963]
[1776290831640,39.15,74921.66,0.0,-0.18755,9e-05,19.49963]
[1776290831895,39.15,74921.66,0.0,-0.18755,9e-05,19.49989]
[1776290833134,39.15,74921.66,0.0,-0.18755,9e-05,19.49989]
[1776290833263,39.15,74921.66,0.0,-0.18755,9e-05,19.49989]
[1776290833278,39.15,74921.66,0.0,-0.18755,9e-05,19.49989]
[1776290833542,39.15,74921.66,0.0,-0.18755,9e-05,19.49989]
[1776290834007,39.15,74923.37,0.0,-0.18739,9e-05,19.49017]
[1776290834046,39.15,74923.37,0.0,-0.18739,9e-05,19.49017]
[1776290834114,39.15,74923.37,0.0,-0.18739,9e-05,19.49017]
[1776290835624,39.15,74929.85,0.0,-0.18678,9e-05,19.45258]
[1776290835906,39.15,74930.61,0.0,-0.18671,9e-05,19.44845]
[1776290836554,39.15,74932.48,0.0,-0.18654,9e-05,19.43784]
[1776290836979,39.15,74932.48,0.0,-0.18654,9e-05,19.43784]
[1776290836989,39.15,74932.48,0.0,-0.18654,9e-05,19.43784]
[1776290837051,39.15,74933.52,0.0,-0.18645,9e-05,19.43209]
[1776290839723,39.16,74937.49,0.0,-0.18608,9e-05,19.40929]
[1776290844911,39.16,74939.63,0.0,-0.18589,9e-05,19.3973]
[1776290850438,39.16,74939.78,0.0,-0.18588,9e-05,19.39678]
[1776290855923,39.16,74942.55,0.0,-0.1856,9e-05,19.37749]
[1776290859147,39.16,74947.08,0.0,-0.18518,9e-05,19.35127]
[1776290859655,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290859745,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290860462,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290860473,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290860563,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290860623,39.16,74947.73,0.0,-0.18512,9e-05,19.34756]
[1776290860593,39.16,74952.9,0.0,-0.18463,9e-05,19.31739]
[1776290860760,39.16,74952.9,0.0,-0.18463,9e-05,19.31739]
[1776290861360,39.16,74952.9,0.0,-0.18463,9e-05,19.31739]
[1776290861616,39.16,74968.84,0.0,-0.18314,9e-05,19.22412]
[1776290862410,39.16,74968.84,0.0,-0.18314,9e-05,19.22412]
[1776290863147,39.16,74972.56,0.0,-0.18279,9e-05,19.20241]
[1776290863183,39.16,74972.56,0.0,-0.18279,9e-05,19.20241]
[1776290863297,39.16,74972.56,0.0,-0.18279,9e-05,19.20241]
[1776290863376,39.16,74972.56,0.0,-0.18279,9e-05,19.20241]
[1776290863394,39.16,74982.44,0.0,-0.18188,9e-05,19.14457]
[1776290863794,39.16,74982.44,0.0,-0.18188,9e-05,19.14457]
[1776290864764,39.16,74982.44,0.0,-0.18188,9e-05,19.14464]
[1776290864780,39.16,74982.44,0.0,-0.18188,9e-05,19.14464]
[1776290864792,39.16,74982.44,0.0,-0.18188,9e-05,19.14464]
[1776290864797,39.16,74982.44,0.0,-0.18188,9e-05,19.14464]
[1776290865244,39.16,74982.44,0.0,-0.18188,9e-05,19.14464]
[1776290865954,39.16,74986.89,0.0,-0.18146,9e-05,19.11862]
[1776290871863,39.16,74992.03,0.0,-0.181,9e-05,19.08931]
[1776290872121,39.16,74992.03,0.0,-0.181,9e-05,19.08931]
[1776290872260,39.16,74992.03,0.0,-0.181,9e-05,19.08931]
[1776290874601,39.16,74996.23,0.0,-0.18062,9e-05,19.06502]
[1776290877129,39.17,74991.18,0.0,-0.18109,9e-05,19.09531]
[1776290882257,39.17,74993.98,0.0,-0.18085,9e-05,19.07994]
[1776290882957,39.17,74993.98,0.0,-0.18085,9e-05,19.07994]
[1776290883524,39.17,74993.98,0.0,-0.18085,9e-05,19.07994]
[1776290883595,39.17,75006.75,0.0,-0.17967,9e-05,19.00506]
[1776290883914,39.17,75006.75,0.0,-0.17967,9e-05,19.00506]
[1776290884150,39.17,75006.75,0.0,-0.17967,9e-05,19.00506]
[1776290884156,39.17,75006.75,0.0,-0.17967,9e-05,19.00506]
[1776290884411,39.17,75006.75,0.0,-0.17967,9e-05,19.00506]
[1776290884510,39.17,75018.15,0.0,-0.17863,9e-05,18.93828]
[1776290885675,39.17,75018.15,0.0,-0.17863,9e-05,18.93828]
[1776290885785,39.17,75019.22,0.0,-0.17853,9e-05,18.93233]
[1776290885823,39.17,75019.22,0.0,-0.17853,9e-05,18.93233]
[1776290885903,39.17,75019.22,0.0,-0.17853,9e-05,18.93233]
[1776290886423,39.17,75019.22,0.0,-0.17853,9e-05,18.93233]
[1776290886481,39.17,75034.82,0.0,-0.17711,9e-05,18.84068]
[1776290888302,39.17,75021.23,0.0,-0.17836,9e-05,18.92125]
[1776290888955,39.17,75021.23,0.0,-0.17836,9e-05,18.92125]
[1776290889046,39.17,75021.23,0.0,-0.17836,9e-05,18.92125]
[1776290890328,39.17,75020.35,0.0,-0.17845,9e-05,18.92679]
[1776290890811,39.17,75020.15,0.0,-0.17847,9e-05,18.92831]
[1776290891065,39.17,75020.15,0.0,-0.17847,9e-05,18.92831]
[1776290891633,39.17,75020.15,0.0,-0.17847,9e-05,18.92831]
[1776290891644,39.18,75053.85,0.0,-0.1754,9e-05,18.7301]
[1776290891806,39.18,75053.85,0.0,-0.1754,9e-05,18.7301]
[1776290892270,39.18,75053.85,0.0,-0.1754,9e-05,18.7301]
[1776290892597,39.18,75058.57,0.0,-0.17498,9e-05,18.70272]
[1776290892926,39.18,75058.57,0.0,-0.17498,9e-05,18.70272]
[1776290893224,39.18,75058.57,0.0,-0.17498,9e-05,18.70272]
[1776290894958,39.18,75049.02,0.0,-0.17585,9e-05,18.75945]
[1776290895032,39.18,75049.02,0.0,-0.17585,9e-05,18.75945]
[1776290895604,39.18,75049.02,0.0,-0.17585,9e-05,18.75945]
[1776290895457,39.18,75052.36,0.0,-0.17555,9e-05,18.74017]
[1776290898341,39.18,75045.69,0.0,-0.17616,9e-05,18.77995]
[1776290898442,39.18,75037.03,0.0,-0.17696,9e-05,18.83114]
[1776290899285,39.18,75037.03,0.0,-0.17696,9e-05,18.83114]
[1776290900612,39.18,75032.27,0.0,-0.17739,9e-05,18.85932]
[1776290901395,39.18,75031.55,0.0,-0.17746,9e-05,18.86378]
[1776290902574,39.18,75031.55,0.0,-0.17746,9e-05,18.86378]
[1776290906633,39.18,75021.29,0.0,-0.17841,9e-05,18.92484]
[1776290907441,39.18,75021.53,0.0,-0.1784,9e-05,18.92372]
[1776290908384,39.18,75021.53,0.0,-0.1784,9e-05,18.92372]
[1776290908561,39.18,75021.53,0.0,-0.1784,9e-05,18.92372]
[1776290909214,39.18,75015.31,0.0,-0.17897,9e-05,18.96068]
[1776290909253,39.18,75015.31,0.0,-0.17897,9e-05,18.96068]
[1776290909292,39.18,75015.31,0.0,-0.17897,9e-05,18.96068]
[1776290909464,39.19,75015.31,0.0,-0.17898,9e-05,18.96103]
[1776290910581,39.19,75015.31,0.0,-0.17898,9e-05,18.96103]
[1776290911768,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290911840,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290911856,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290911953,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290912609,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290912649,39.19,75022.24,0.0,-0.17832,9e-05,18.91715]
[1776290912533,39.19,75016.55,0.0,-0.17885,9e-05,18.95084]
[1776290913235,39.19,75016.55,0.0,-0.17885,9e-05,18.95084]
[1776290913482,39.19,75016.55,0.0,-0.17886,9e-05,18.9512]
[1776290916403,39.19,75016.72,0.0,-0.17885,9e-05,18.95088]
[1776290916665,39.19,75016.72,0.0,-0.17885,9e-05,18.95088]
[1776290917722,39.19,75016.53,0.0,-0.17888,9e-05,18.95266]
[1776290918683,39.19,75016.53,0.0,-0.17888,9e-05,18.95266]
[1776290919305,39.19,75017.17,0.0,-0.17882,9e-05,18.94923]
[1776290919631,39.19,75017.17,0.0,-0.17882,9e-05,18.94923]
[1776290922658,39.19,75016.44,0.0,-0.17891,9e-05,18.95454]
[1776290922691,39.19,75016.44,0.0,-0.17891,9e-05,18.95454]
[1776290922708,39.2,75015.22,0.0,-0.17902,9e-05,18.96204]
[1776290922738,39.2,75015.22,0.0,-0.17902,9e-05,18.96204]
[1776290924565,39.2,75000.71,0.0,-0.18037,9e-05,19.04794]
[1776290924826,39.2,75000.71,0.0,-0.18037,9e-05,19.04794]
[1776290925874,39.2,75000.36,0.0,-0.18041,9e-05,19.0502]
[1776290926045,39.2,75000.36,0.0,-0.18041,9e-05,19.0502]
[1776290926578,39.2,75000.26,0.0,-0.18042,9e-05,19.05099]
[1776290926938,39.2,75000.26,0.0,-0.18042,9e-05,19.05099]
[1776290928845,39.2,74995.65,0.0,-0.18085,9e-05,19.07842]
[1776290929598,39.2,74986.73,0.0,-0.18168,9e-05,19.13093]
[1776290933592,39.2,74985.64,0.0,-0.18179,9e-05,19.13761]
[1776290934434,39.2,74985.17,0.0,-0.18183,9e-05,19.14046]
[1776290934442,39.2,74985.17,0.0,-0.18183,9e-05,19.14046]
[1776290934638,39.2,74985.17,0.0,-0.18183,9e-05,19.14056]
[1776290936408,39.2,74976.44,0.0,-0.18265,9e-05,19.19183]
[1776290936546,39.2,74976.44,0.0,-0.18265,9e-05,19.19183]
[1776290938143,39.2,74970.94,0.0,-0.18317,9e-05,19.22437]
[1776290943597,39.2,74966.32,0.0,-0.18361,9e-05,19.25235]
[1776290948744,39.21,74965.17,0.0,-0.18373,9e-05,19.25992]
[1776290949465,39.21,74965.17,0.0,-0.18373,9e-05,19.25992]
[1776290951547,39.21,74966.52,0.0,-0.18361,9e-05,19.25217]
[1776290951765,39.21,74965.52,0.0,-0.18371,9e-05,19.25836]
[1776290952057,39.21,74965.52,0.0,-0.18371,9e-05,19.25836]
[1776290952195,39.21,74965.52,0.0,-0.18371,9e-05,19.25836]
[1776290954684,39.21,74974.07,0.0,-0.18291,9e-05,19.20846]
[1776290954692,39.21,74974.07,0.0,-0.18291,9e-05,19.20846]
[1776290954785,39.21,74983.01,0.0,-0.18208,9e-05,19.15631]
[1776290956531,39.21,74983.01,0.0,-0.18208,9e-05,19.15631]
[1776290957348,39.21,74982.49,0.0,-0.18213,9e-05,19.15966]
[1776290957442,39.21,74982.49,0.0,-0.18213,9e-05,19.15966]
[1776290957520,39.21,74982.49,0.0,-0.18213,9e-05,19.15966]
[1776290957721,39.21,74982.73,0.0,-0.18211,9e-05,19.1584]
[1776290958651,39.21,74982.73,0.0,-0.18211,9e-05,19.1584]
[1776290959260,39.21,74991.75,0.0,-0.18128,9e-05,19.10553]
[1776290959318,39.21,74997.66,0.0,-0.18073,9e-05,19.07094]
[1776290964859,39.21,74998.74,0.0,-0.18065,9e-05,19.06578]
[1776290967341,39.21,74999.0,0.0,-0.18063,9e-05,19.06476]
[1776290967541,39.21,74999.0,0.0,-0.18063,9e-05,19.06476]
[1776290967547,39.22,74999.3,0.0,-0.18061,9e-05,19.06325]
[1776290968235,39.22,74999.3,0.0,-0.18061,9e-05,19.06325]
[1776290968314,39.22,74999.3,0.0,-0.18061,9e-05,19.06325]
[1776290969349,39.22,74997.77,0.0,-0.18075,9e-05,19.07248]
[1776290969431,39.22,74992.59,0.0,-0.18124,9e-05,19.1031]
[1776290972992,39.22,74990.88,0.0,-0.18138,9e-05,19.1102]
[1776290976861,39.22,74984.17,0.0,-0.18201,9e-05,19.15015]
[1776290976981,39.22,74984.17,0.0,-0.18201,9e-05,19.15015]
[1776290977485,39.22,74984.17,0.0,-0.18201,9e-05,19.15015]
[1776290977522,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290977999,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978009,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978358,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978372,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978421,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978464,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978722,39.22,74988.33,0.0,-0.18163,9e-05,19.12592]
[1776290978773,39.22,75006.08,0.0,-0.17999,9e-05,19.02196]
[1776290978920,39.22,75006.08,0.0,-0.17999,9e-05,19.02196]
[1776290979029,39.22,75006.08,0.0,-0.17999,9e-05,19.02196]
[1776290979596,39.22,75006.08,0.0,-0.17999,9e-05,19.02196]
[1776290979633,39.22,75006.08,0.0,-0.17999,9e-05,19.02196]
[1776290979709,39.22,75040.36,0.0,-0.17685,9e-05,18.82078]
[1776290980539,39.22,75040.36,0.0,-0.17685,9e-05,18.82078]
[1776290980559,39.22,75040.36,0.0,-0.17685,9e-05,18.82078]
[1776290980663,39.22,75052.29,0.0,-0.17576,9e-05,18.75063]
[1776290980814,39.22,75052.29,0.0,-0.17576,9e-05,18.75063]
[1776290981899,39.22,75052.29,0.0,-0.17576,9e-05,18.75063]
[1776290982584,39.22,75052.29,0.0,-0.17576,9e-05,18.75063]
[1776290985727,39.22,75055.12,0.0,-0.17551,9e-05,18.73453]
[1776290986219,39.22,75054.85,0.0,-0.17554,9e-05,18.73643]
[1776290986306,39.22,75067.56,0.0,-0.1744,9e-05,18.66185]
[1776290987644,39.22,75067.56,0.0,-0.1744,9e-05,18.66185]
[1776290987733,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290987802,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290987966,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290988011,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290988466,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290988495,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290988569,39.23,75076.81,0.0,-0.17357,9e-05,18.60759]
[1776290988649,39.23,75087.49,0.0,-0.17261,9e-05,18.54477]
[1776290990491,39.23,75087.49,0.0,-0.17261,9e-05,18.54477]
[1776290990594,39.23,75115.7,0.0,-0.1701,9e-05,18.37858]
[1776290990835,39.23,75115.7,0.0,-0.1701,9e-05,18.37858]
[1776290991579,39.23,75115.7,0.0,-0.1701,9e-05,18.37858]
[1776290991601,39.23,75121.56,0.0,-0.16958,9e-05,18.34428]
[1776290991951,39.23,75121.56,0.0,-0.16958,9e-05,18.34428]
[1776290992067,39.23,75121.56,0.0,-0.16959,9e-05,18.34467]
[1776290993334,39.23,75121.56,0.0,-0.16959,9e-05,18.34467]
[1776290993389,39.23,75121.56,0.0,-0.16959,9e-05,18.34467]
[1776290993656,39.23,75121.56,0.0,-0.16959,9e-05,18.34467]
[1776290993666,39.23,75121.56,0.0,-0.16959,9e-05,18.34467]
[1776290993768,39.23,75123.54,0.0,-0.16942,9e-05,18.33337]
[1776290994311,39.23,75123.54,0.0,-0.16942,9e-05,18.33337]
[1776290994457,39.23,75123.54,0.0,-0.16942,9e-05,18.33337]
[1776290994566,39.23,75123.54,0.0,-0.16942,9e-05,18.33337]
[1776290994684,39.23,75140.72,0.0,-0.1679,9e-05,18.23216]
[1776290996454,39.23,75145.4,0.0,-0.16749,9e-05,18.20467]
[1776290996927,39.23,75149.83,0.0,-0.16711,9e-05,18.17869]
[1776290997704,39.23,75149.83,0.0,-0.16711,9e-05,18.17869]
[1776290997749,39.23,75149.5,0.0,-0.16714,9e-05,18.18108]
[1776290998061,39.23,75149.5,0.0,-0.16714,9e-05,18.18108]
[1776290998463,39.23,75149.5,0.0,-0.16714,9e-05,18.18108]
[1776290998471,39.23,75149.5,0.0,-0.16714,9e-05,18.18108]
[1776290998528,39.23,75155.5,0.0,-0.16662,9e-05,18.14584]
[1776291000721,39.23,75155.5,0.0,-0.16663,9e-05,18.14617]
[1776291000925,39.23,75150.96,0.0,-0.16703,9e-05,18.17334]
[1776291001691,39.23,75150.96,0.0,-0.16703,9e-05,18.17334]
[1776291001869,39.24,75146.78,0.0,-0.1674,9e-05,18.19837]
[1776291001992,39.24,75146.78,0.0,-0.1674,9e-05,18.19837]
[1776291002478,39.24,75146.78,0.0,-0.1674,9e-05,18.19837]
[1776291002582,39.24,75139.08,0.0,-0.16808,9e-05,18.24418]
[1776291003435,39.24,75139.08,0.0,-0.16808,9e-05,18.24418]
[1776291003785,39.24,75139.08,0.0,-0.16808,9e-05,18.24418]
[1776291003605,39.24,75127.59,0.0,-0.1691,9e-05,18.31232]
[1776291004789,39.24,75127.59,0.0,-0.1691,9e-05,18.31232]
[1776291004766,39.24,75141.73,0.0,-0.16785,9e-05,18.2288]
[1776291005096,39.24,75141.73,0.0,-0.16785,9e-05,18.2288]
[1776291005714,39.24,75141.73,0.0,-0.16785,9e-05,18.2288]
[1776291005967,39.24,75139.4,0.0,-0.16806,9e-05,18.2428]
[1776291006503,39.24,75132.59,0.0,-0.16867,9e-05,18.28343]
[1776291007350,39.24,75132.59,0.0,-0.16867,9e-05,18.28343]
[1776291007364,39.24,75132.59,0.0,-0.16867,9e-05,18.28343]
[1776291007452,39.24,75125.9,0.0,-0.16926,9e-05,18.32328]
[1776291009158,39.24,75125.01,0.0,-0.16934,9e-05,18.3288]
[1776291009639,39.24,75125.01,0.0,-0.16934,9e-05,18.3288]
[1776291009674,39.24,75124.8,0.0,-0.16937,9e-05,18.33029]
[1776291009938,39.24,75124.8,0.0,-0.16937,9e-05,18.33029]
[1776291010698,39.24,75124.8,0.0,-0.16937,9e-05,18.33029]
[1776291010798,39.24,75121.56,0.0,-0.16966,9e-05,18.34969]
[1776291011421,39.24,75121.56,0.0,-0.16966,9e-05,18.34969]
[1776291012208,39.24,75121.41,0.0,-0.16967,9e-05,18.35079]
[1776291012315,39.24,75121.3,0.0,-0.16969,9e-05,18.35167]
[1776291013335,39.24,75121.3,0.0,-0.16969,9e-05,18.35167]
[1776291013348,39.24,75121.3,0.0,-0.16969,9e-05,18.35167]
[1776291013466,39.24,75121.3,0.0,-0.16969,9e-05,18.35167]
[1776291013551,39.24,75121.3,0.0,-0.16969,9e-05,18.35167]
[1776291013566,39.24,75117.85,0.0,-0.17,9e-05,18.37227]
[1776291017410,39.24,75102.47,0.0,-0.17138,9e-05,18.46394]
[1776291019972,39.25,75103.02,0.0,-0.17134,9e-05,18.46113]
[1776291020281,39.25,75095.76,0.0,-0.17199,9e-05,18.50414]
[1776291021071,39.25,75095.76,0.0,-0.17199,9e-05,18.50414]
[1776291021160,39.25,75095.76,0.0,-0.17199,9e-05,18.50414]
[1776291021646,39.25,75088.38,0.0,-0.17265,9e-05,18.54782]
[1776291022895,39.25,75078.26,0.0,-0.17356,9e-05,18.60775]
[1776291026073,39.25,75072.23,0.0,-0.17411,9e-05,18.64376]
[1776291028090,39.25,75071.13,0.0,-0.17422,9e-05,18.65051]
[1776291028199,39.25,75071.13,0.0,-0.17422,9e-05,18.65051]
[1776291028293,39.25,75071.13,0.0,-0.17422,9e-05,18.65051]
[1776291028598,39.25,75071.13,0.0,-0.17422,9e-05,18.65051]
[1776291028865,39.25,75073.19,0.0,-0.17403,9e-05,18.6385]
[1776291030219,39.25,75073.19,0.0,-0.17403,9e-05,18.63848]
[1776291030360,39.25,75097.24,0.0,-0.17188,9e-05,18.49683]
[1776291032436,39.25,75099.71,0.0,-0.17163,9e-05,18.47894]
[1776291032469,39.25,75099.71,0.0,-0.17163,9e-05,18.47894]
[1776291032496,39.25,75099.71,0.0,-0.17163,9e-05,18.47894]
[1776291032583,39.25,75099.71,0.0,-0.17163,9e-05,18.47894]
[1776291032685,39.25,75099.71,0.0,-0.17163,9e-05,18.47894]
[1776291032703,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291032961,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291033069,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291033602,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291033618,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291033668,39.25,75123.54,0.0,-0.16952,9e-05,18.33841]
[1776291033760,39.25,75157.92,0.0,-0.16649,9e-05,18.13512]
[1776291034078,39.25,75157.92,0.0,-0.16649,9e-05,18.13512]
[1776291034401,39.25,75157.44,0.0,-0.16654,9e-05,18.13881]
[1776291035428,39.25,75157.44,0.0,-0.16654,9e-05,18.13881]
[1776291035507,39.25,75144.03,0.0,-0.16772,9e-05,18.21813]
[1776291036832,39.25,75144.03,0.0,-0.16772,9e-05,18.21813]
[1776291037190,39.25,75144.03,0.0,-0.16772,9e-05,18.21836]
[1776291037258,39.25,75144.03,0.0,-0.16772,9e-05,18.21836]
[1776291037559,39.25,75143.01,0.0,-0.16782,9e-05,18.22477]
[1776291037881,39.25,75143.01,0.0,-0.16782,9e-05,18.22477]
[1776291038369,39.25,75143.01,0.0,-0.16782,9e-05,18.22477]
[1776291038821,39.25,75143.01,0.0,-0.16782,9e-05,18.22477]
[1776291039834,39.25,75143.01,0.0,-0.16782,9e-05,18.22515]
[1776291041976,39.26,75141.78,0.0,-0.16794,9e-05,18.23305]
[1776291043761,39.26,75141.78,0.0,-0.16794,9e-05,18.23305]
[1776291048812,39.26,75139.38,0.0,-0.16816,9e-05,18.2482]
[1776291053447,39.26,75130.66,0.0,-0.16894,9e-05,18.3002]
[1776291053535,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054099,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054125,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054180,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054270,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054496,39.26,75130.66,0.0,-0.16894,9e-05,18.30031]
[1776291054628,39.26,75115.87,0.0,-0.17025,9e-05,18.38775]
[1776291055490,39.26,75115.87,0.0,-0.17025,9e-05,18.38775]
[1776291057723,39.26,75102.35,0.0,-0.17146,9e-05,18.46788]
[1776291058919,39.26,75106.53,0.0,-0.17109,9e-05,18.44338]
[1776291061195,39.26,75114.24,0.0,-0.17041,9e-05,18.39824]
[1776291061888,39.26,75114.24,0.0,-0.17041,9e-05,18.39824]
[1776291064318,39.26,75114.03,0.0,-0.17044,9e-05,18.39997]
[1776291066586,39.26,75105.2,0.0,-0.17123,9e-05,18.45261]
[1776291066888,39.26,75105.2,0.0,-0.17123,9e-05,18.45261]
[1776291066641,39.26,75093.74,0.0,-0.17226,9e-05,18.52021]
[1776291067361,39.26,75093.74,0.0,-0.17226,9e-05,18.52021]
[1776291069142,39.27,75093.97,0.0,-0.17224,9e-05,18.51911]
[1776291069221,39.27,75093.97,0.0,-0.17224,9e-05,18.51911]
[1776291069778,39.27,75106.25,0.0,-0.17114,9e-05,18.44689]
[1776291070022,39.27,75106.25,0.0,-0.17114,9e-05,18.44689]
[1776291070609,39.27,75106.25,0.0,-0.17114,9e-05,18.44689]
[1776291070707,39.27,75106.25,0.0,-0.17114,9e-05,18.44689]
[1776291070734,39.27,75106.25,0.0,-0.17114,9e-05,18.44689]
[1776291070966,39.27,75112.24,0.0,-0.17061,9e-05,18.41154]
[1776291071580,39.27,75112.24,0.0,-0.17061,9e-05,18.41154]
[1776291071616,39.27,75112.24,0.0,-0.17061,9e-05,18.41154]
[1776291071681,39.27,75124.88,0.0,-0.16949,9e-05,18.337]
[1776291074699,39.27,75123.5,0.0,-0.16962,9e-05,18.34567]
[1776291077418,39.27,75124.28,0.0,-0.16955,9e-05,18.34115]
[1776291077862,39.27,75123.04,0.0,-0.16966,9e-05,18.34861]
[1776291079890,39.27,75123.04,0.0,-0.16966,9e-05,18.34861]
[1776291080107,39.27,75119.65,0.0,-0.16997,9e-05,18.36877]
[1776291082318,39.27,75109.99,0.0,-0.17083,9e-05,18.42583]
[1776291082755,39.27,75110.59,0.0,-0.17078,9e-05,18.42248]
[1776291087784,39.27,75106.58,0.0,-0.17114,9e-05,18.44648]
[1776291092818,39.27,75103.43,0.0,-0.1714,9e-05,18.46182]
[1776291097856,39.27,75099.22,0.0,-0.17178,9e-05,18.48689]
[1776291103898,39.27,75089.89,0.0,-0.17263,9e-05,18.54285]
[1776291106498,39.27,75088.15,0.0,-0.17279,9e-05,18.55334]
[1776291106920,39.27,75088.31,0.0,-0.17277,9e-05,18.55251]
[1776291107003,39.27,75088.31,0.0,-0.17277,9e-05,18.55251]
[1776291107925,39.27,75088.87,0.0,-0.17273,9e-05,18.54932]
[1776291111764,39.28,75087.88,0.0,-0.17282,9e-05,18.55552]
[1776291111776,39.28,75087.88,0.0,-0.17282,9e-05,18.55552]
[1776291111849,39.28,75087.88,0.0,-0.17282,9e-05,18.55552]
[1776291111908,39.28,75087.88,0.0,-0.17282,9e-05,18.55552]
[1776291111953,39.28,75084.31,0.0,-0.17314,9e-05,18.57668]
[1776291112173,39.28,75084.31,0.0,-0.17314,9e-05,18.57668]
[1776291112727,39.28,75084.31,0.0,-0.17314,9e-05,18.57668]
[1776291113673,39.28,75083.11,0.0,-0.17325,9e-05,18.58384]
[1776291114492,39.28,75077.67,0.0,-0.17374,9e-05,18.61597]
[1776291114564,39.28,75077.67,0.0,-0.17374,9e-05,18.61597]
[1776291115117,39.28,75076.24,0.0,-0.17387,9e-05,18.62439]
[1776291121682,39.28,75075.2,0.0,-0.17397,9e-05,18.63124]
[1776291122203,39.28,75073.05,0.0,-0.17417,9e-05,18.64408]
[1776291122220,39.28,75073.05,0.0,-0.17417,9e-05,18.64408]
[1776291122293,39.28,75073.05,0.0,-0.17417,9e-05,18.64408]
[1776291122581,39.28,75073.05,0.0,-0.17417,9e-05,18.64408]
[1776291122613,39.28,75070.29,0.0,-0.17442,9e-05,18.66052]
[1776291123708,39.29,75052.79,0.0,-0.17606,9e-05,18.76681]
[1776291125391,39.29,75050.92,0.0,-0.17623,9e-05,18.77798]
[1776291129609,39.29,75045.85,0.0,-0.17669,9e-05,18.80786]
[1776291130637,39.29,75047.55,0.0,-0.17654,9e-05,18.79783]
[1776291130815,39.29,75047.55,0.0,-0.17654,9e-05,18.79783]
[1776291130938,39.29,75047.55,0.0,-0.17654,9e-05,18.79783]
[1776291130895,39.29,75054.3,0.0,-0.17592,9e-05,18.75812]
[1776291131041,39.29,75054.3,0.0,-0.17592,9e-05,18.75812]
[1776291131117,39.29,75054.3,0.0,-0.17592,9e-05,18.75812]
[1776291131839,39.29,75054.3,0.0,-0.17592,9e-05,18.75812]
[1776291131919,39.29,75072.87,0.0,-0.17424,9e-05,18.64888]
[1776291132365,39.29,75072.87,0.0,-0.17424,9e-05,18.64888]
[1776291132407,39.29,75072.87,0.0,-0.17424,9e-05,18.64888]
[1776291132681,39.29,75087.71,0.0,-0.17291,9e-05,18.56147]
[1776291133404,39.29,75087.71,0.0,-0.17291,9e-05,18.56147]
[1776291133456,39.29,75075.82,0.0,-0.17398,9e-05,18.63159]
[1776291138726,39.29,75070.2,0.0,-0.17448,9e-05,18.66457]
[1776291140364,39.29,75071.49,0.0,-0.17437,9e-05,18.65689]
[1776291140465,39.29,75071.33,0.0,-0.17438,9e-05,18.65778]
[1776291141578,39.29,75071.33,0.0,-0.17438,9e-05,18.65778]
[1776291143508,39.29,75071.29,0.0,-0.17438,9e-05,18.65791]
[1776291147591,39.29,75077.58,0.0,-0.17381,9e-05,18.6207]
[1776291147883,39.29,75077.53,0.0,-0.17382,9e-05,18.62097]
[1776291153704,39.29,75072.53,0.0,-0.17424,9e-05,18.64659]
[1776291155714,39.29,75073.91,0.0,-0.17411,9e-05,18.63831]
[1776291155815,39.29,75074.28,0.0,-0.17408,9e-05,18.63605]
[1776291158186,39.28,75074.47,0.0,-0.17406,9e-05,18.63479]
[1776291160444,39.28,75078.51,0.0,-0.17369,9e-05,18.61086]
[1776291161340,39.28,75080.77,0.0,-0.17349,9e-05,18.5975]
[1776291162291,39.28,75083.18,0.0,-0.17327,9e-05,18.58327]
[1776291162334,39.28,75087.64,0.0,-0.17287,9e-05,18.55698]
[1776291167979,39.28,75090.89,0.0,-0.17258,9e-05,18.53794]
[1776291168365,39.28,75091.43,0.0,-0.17253,9e-05,18.53479]
[1776291168476,39.28,75091.43,0.0,-0.17253,9e-05,18.53479]
[1776291168502,39.28,75087.69,0.0,-0.17287,9e-05,18.55687]
[1776291172531,39.29,75081.16,0.0,-0.17346,9e-05,18.59554]
[1776291176660,39.29,75081.01,0.0,-0.17348,9e-05,18.59683]
[1776291178365,39.29,75080.92,0.0,-0.17349,9e-05,18.59758]
[1776291178770,39.29,75080.92,0.0,-0.17349,9e-05,18.59758]
[1776291182107,39.29,75082.76,0.0,-0.17333,9e-05,18.58729]
[1776291186798,39.29,75083.03,0.0,-0.17331,9e-05,18.58628]
[1776291186983,39.29,75083.03,0.0,-0.17331,9e-05,18.58628]
[1776291188645,39.29,75097.96,0.0,-0.17198,9e-05,18.49873]
[1776291189601,39.29,75097.96,0.0,-0.17198,9e-05,18.49873]
[1776291195561,39.29,75100.01,0.0,-0.17181,9e-05,18.48763]
[1776291196602,39.29,75100.01,0.0,-0.17181,9e-05,18.48763]
[1776291196707,39.29,75100.01,0.0,-0.17181,9e-05,18.48763]
[1776291197442,39.29,75100.0,0.0,-0.17182,9e-05,18.48783]
[1776291203619,39.29,75091.11,0.0,-0.17262,9e-05,18.54067]
[1776291204653,39.29,75091.11,0.0,-0.17262,9e-05,18.54067]
[1776291204793,39.29,75091.11,0.0,-0.17262,9e-05,18.54067]
[1776291207031,39.3,75100.3,0.0,-0.1718,9e-05,18.4867]
[1776291207416,39.3,75102.97,0.0,-0.17156,9e-05,18.47109]
[1776291212965,39.3,75094.88,0.0,-0.17227,9e-05,18.51572]
[1776291218857,39.3,75096.86,0.0,-0.1721,9e-05,18.50486]
[1776291224765,39.3,75085.58,0.0,-0.17312,9e-05,18.57193]
[1776291225674,39.3,75085.58,0.0,-0.17312,9e-05,18.57193]
[1776291230807,39.3,75084.2,0.0,-0.17326,9e-05,18.58112]
[1776291236044,39.3,75081.77,0.0,-0.17349,9e-05,18.59601]
[1776291238726,39.31,75083.23,0.0,-0.17336,9e-05,18.5878]
[1776291238789,39.31,75083.23,0.0,-0.17336,9e-05,18.5878]
[1776291243899,39.31,75089.37,0.0,-0.17282,9e-05,18.55189]
[1776291246593,39.31,75090.0,0.0,-0.17276,9e-05,18.54823]
[1776291251779,39.31,75087.84,0.0,-0.17296,9e-05,18.56111]
[1776291253019,39.31,75085.09,0.0,-0.1732,9e-05,18.57733]
[1776291257150,39.31,75083.67,0.0,-0.17334,9e-05,18.58618]
[1776291259106,39.31,75083.54,0.0,-0.17335,9e-05,18.58711]
[1776291259615,39.31,75083.8,0.0,-0.17333,9e-05,18.58576]
[1776291261572,39.31,75083.0,0.0,-0.17341,9e-05,18.59084]
[1776291267066,39.31,75084.66,0.0,-0.17328,9e-05,18.58216]
[1776291272101,39.31,75084.21,0.0,-0.17331,9e-05,18.58223]
[1776291276962,39.32,75081.12,0.0,-0.1736,9e-05,18.60115]
[1776291277846,39.32,75080.05,0.0,-0.17369,9e-05,18.60762]
[1776291283178,39.32,75081.32,0.0,-0.1736,9e-05,18.60125]
[1776291285884,39.32,75081.03,0.0,-0.17362,9e-05,18.60311]
[1776291285940,39.32,75081.03,0.0,-0.17362,9e-05,18.60311]
[1776291285945,39.32,75081.03,0.0,-0.17362,9e-05,18.60311]
[1776291285993,39.32,75081.02,0.0,-0.17363,9e-05,18.60332]
[1776291288535,39.32,75069.84,0.0,-0.17464,9e-05,18.66941]
[1776291292566,39.32,75068.63,0.0,-0.17475,9e-05,18.67669]
[1776291294649,39.32,75066.31,0.0,-0.17496,9e-05,18.69042]
[1776291294740,39.32,75058.99,0.0,-0.17563,9e-05,18.73344]
[1776291299302,39.32,75051.65,0.0,-0.17629,9e-05,18.77641]
[1776291299370,39.32,75051.65,0.0,-0.17629,9e-05,18.77636]
[1776291305401,39.32,75051.46,0.0,-0.1763,9e-05,18.77734]
[1776291310051,39.32,75052.74,0.0,-0.17618,9e-05,18.76966]
[1776291310148,39.32,75049.47,0.0,-0.17648,9e-05,18.78884]
[1776291316410,39.32,75040.07,0.0,-0.17733,9e-05,18.84334]
[1776291321446,39.32,75043.81,0.0,-0.17698,9e-05,18.82086]
[1776291326481,39.32,75044.39,0.0,-0.17692,9e-05,18.81702]
[1776291328549,39.32,75044.48,0.0,-0.17691,9e-05,18.8164]
[1776291328833,39.32,75042.64,0.0,-0.17708,9e-05,18.82711]
[1776291329598,39.32,75042.64,0.0,-0.17708,9e-05,18.82711]
[1776291331001,39.32,75048.56,0.0,-0.17654,9e-05,18.79225]
[1776291331825,39.32,75049.34,0.0,-0.17644,9e-05,18.78412]
[1776291331844,39.32,75049.34,0.0,-0.17644,9e-05,18.78412]
[1776291332729,39.32,75049.32,0.0,-0.17644,9e-05,18.78418]
[1776291333049,39.32,75049.32,0.0,-0.17644,9e-05,18.78418]
[1776291333331,39.31,75051.6,0.0,-0.17623,9e-05,18.77074]
[1776291333338,39.31,75051.6,0.0,-0.17623,9e-05,18.77074]
[1776291333385,39.31,75051.6,0.0,-0.17623,9e-05,18.77074]
[1776291333414,39.31,75051.6,0.0,-0.17623,9e-05,18.77074]
[1776291334090,39.31,75051.6,0.0,-0.17623,9e-05,18.77074]
[1776291334300,39.31,75053.08,0.0,-0.1761,9e-05,18.76201]
[1776291334337,39.31,75053.08,0.0,-0.1761,9e-05,18.76201]
[1776291334341,39.31,75053.08,0.0,-0.1761,9e-05,18.76201]
[1776291334742,39.31,75053.08,0.0,-0.1761,9e-05,18.76201]
[1776291335835,39.31,75047.25,0.0,-0.17663,9e-05,18.79622]
[1776291335880,39.31,75047.25,0.0,-0.17663,9e-05,18.79622]
[1776291335972,39.31,75047.25,0.0,-0.17663,9e-05,18.79622]
[1776291339144,39.31,75041.76,0.0,-0.17712,9e-05,18.82817]
[1776291339700,39.31,75039.4,0.0,-0.17734,9e-05,18.84179]
[1776291345201,39.31,75038.42,0.0,-0.17742,9e-05,18.8471]
[1776291345617,39.31,75038.4,0.0,-0.17742,9e-05,18.84701]
[1776291351659,39.31,75036.98,0.0,-0.17754,9e-05,18.85472]
[1776291356693,39.31,75036.48,0.0,-0.17758,9e-05,18.85717]
[1776291361729,39.31,75033.86,0.0,-0.17781,9e-05,18.87205]
[1776291366766,39.31,75030.98,0.0,-0.17806,9e-05,18.88842]
[1776291367402,39.31,75030.98,0.0,-0.17806,9e-05,18.88842]
[1776291367632,39.31,75030.98,0.0,-0.17806,9e-05,18.88842]
[1776291367903,39.31,75022.96,0.0,-0.1788,9e-05,18.93534]
[1776291372569,39.31,75019.33,0.0,-0.17913,9e-05,18.95649]
[1776291372808,39.31,75020.01,0.0,-0.17906,9e-05,18.95246]
[1776291374997,39.31,75020.82,0.0,-0.17899,9e-05,18.94767]
[1776291375130,39.31,75020.82,0.0,-0.17899,9e-05,18.94767]
[1776291375182,39.31,75021.48,0.0,-0.17893,9e-05,18.94377]
[1776291375356,39.31,75021.48,0.0,-0.17893,9e-05,18.94377]
[1776291378265,39.3,75018.96,0.0,-0.17915,9e-05,18.95813]
[1776291378353,39.3,75018.96,0.0,-0.17915,9e-05,18.95813]
[1776291378425,39.3,75018.96,0.0,-0.17915,9e-05,18.95813]
[1776291380629,39.3,75016.22,0.0,-0.1794,9e-05,18.97395]
[1776291382313,39.3,75016.7,0.0,-0.17936,9e-05,18.97099]
[1776291386997,39.3,75017.3,0.0,-0.17929,9e-05,18.96713]
[1776291388936,39.3,75028.21,0.0,-0.17829,9e-05,18.90297]
[1776291390581,39.3,75025.71,0.0,-0.17852,9e-05,18.91758]
[1776291390997,39.3,75028.75,0.0,-0.17824,9e-05,18.8997]
[1776291391842,39.3,75028.75,0.0,-0.17824,9e-05,18.8997]
[1776291391960,39.3,75028.75,0.0,-0.17824,9e-05,18.8997]
[1776291392046,39.3,75029.41,0.0,-0.17816,9e-05,18.89231]
[1776291397986,39.3,75032.29,0.0,-0.17788,9e-05,18.87446]
[1776291400976,39.3,75032.31,0.0,-0.17787,9e-05,18.87403]
[1776291401023,39.3,75034.53,0.0,-0.17767,9e-05,18.86084]
[1776291403489,39.3,75039.05,0.0,-0.17725,9e-05,18.83401]
[1776291404931,39.3,75039.05,0.0,-0.17725,9e-05,18.8339]
[1776291405723,39.3,75042.41,0.0,-0.17694,9e-05,18.81406]
[1776291410503,39.3,75043.28,0.0,-0.17685,9e-05,18.80856]
[1776291411710,39.3,75043.28,0.0,-0.17685,9e-05,18.80848]
[1776291412040,39.3,75043.28,0.0,-0.17685,9e-05,18.80848]
[1776291413450,39.3,75043.16,0.0,-0.17686,9e-05,18.80904]
[1776291415421,39.3,75042.16,0.0,-0.17695,9e-05,18.81485]
[1776291421145,39.29,75037.99,0.0,-0.17732,9e-05,18.83873]
[1776291425730,39.29,75038.19,0.0,-0.1773,9e-05,18.83712]
[1776291425804,39.29,75038.19,0.0,-0.1773,9e-05,18.83712]
[1776291425984,39.29,75038.19,0.0,-0.1773,9e-05,18.83712]
[1776291426100,39.29,75038.19,0.0,-0.1773,9e-05,18.83712]
[1776291426181,39.29,75038.19,0.0,-0.1773,9e-05,18.83712]
[1776291426261,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291426434,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291426714,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291426950,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291426966,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291427180,39.29,75027.56,0.0,-0.17827,9e-05,18.89941]
[1776291427242,39.29,75012.38,0.0,-0.17967,9e-05,18.9888]
[1776291428106,39.29,75012.38,0.0,-0.17967,9e-05,18.9888]
[1776291428169,39.29,75012.38,0.0,-0.17967,9e-05,18.9888]
[1776291428193,39.29,75012.38,0.0,-0.17967,9e-05,18.9888]
[1776291429199,39.29,75005.47,0.0,-0.18031,9e-05,19.02941]
[1776291429265,39.29,75005.47,0.0,-0.18031,9e-05,19.02941]
[1776291430224,39.29,75003.24,0.0,-0.18052,9e-05,19.04263]
[1776291430210,39.29,75003.24,0.0,-0.18052,9e-05,19.04273]
[1776291432350,39.29,74999.99,0.0,-0.18082,9e-05,19.06192]
[1776291432375,39.29,74999.99,0.0,-0.18082,9e-05,19.06192]
[1776291432397,39.29,74999.99,0.0,-0.18082,9e-05,19.06192]
[1776291432406,39.29,74999.99,0.0,-0.18082,9e-05,19.06192]
[1776291433121,39.29,74999.99,0.0,-0.18082,9e-05,19.06192]
[1776291433241,39.3,74998.81,0.0,-0.18093,9e-05,19.06902]
[1776291434356,39.3,74998.33,0.0,-0.18098,9e-05,19.07202]
[1776291434422,39.3,74998.33,0.0,-0.18098,9e-05,19.07202]
[1776291435244,39.3,74994.34,0.0,-0.18135,9e-05,19.09555]
[1776291435459,39.3,74994.34,0.0,-0.18135,9e-05,19.09555]
[1776291436938,39.3,74993.15,0.0,-0.18146,9e-05,19.10266]
[1776291437375,39.3,74984.09,0.0,-0.18231,9e-05,19.15579]
[1776291437393,39.3,74984.09,0.0,-0.18231,9e-05,19.15579]
[1776291438269,39.3,74984.09,0.0,-0.18231,9e-05,19.15591]
[1776291438546,39.3,74984.09,0.0,-0.18231,9e-05,19.15591]
[1776291443110,39.3,74974.04,0.0,-0.18325,9e-05,19.21497]
[1776291444074,39.3,74973.23,0.0,-0.18332,9e-05,19.21972]
[1776291449148,39.3,74970.73,0.0,-0.18356,9e-05,19.23434]
[1776291450901,39.3,74970.3,0.0,-0.1836,9e-05,19.23686]
[1776291450967,39.3,74969.82,0.0,-0.18364,9e-05,19.23968]
[1776291453106,39.3,74969.82,0.0,-0.18362,9e-05,19.23619]
[1776291453192,39.3,74969.82,0.0,-0.18362,9e-05,19.23619]
[1776291455282,39.3,74968.38,0.0,-0.18376,9e-05,19.24464]
[1776291459815,39.3,74963.18,0.0,-0.18424,9e-05,19.27487]
[1776291459826,39.3,74963.18,0.0,-0.18424,9e-05,19.27487]
[1776291460232,39.3,74965.49,0.0,-0.18402,9e-05,19.26136]
[1776291464904,39.3,74971.48,0.0,-0.18346,9e-05,19.22644]
[1776291465059,39.3,74970.96,0.0,-0.18351,9e-05,19.2295]
[1776291465575,39.3,74970.96,0.0,-0.18351,9e-05,19.2295]
[1776291471504,39.3,74964.55,0.0,-0.18411,9e-05,19.26682]
[1776291475838,39.3,74964.24,0.0,-0.18414,9e-05,19.26856]
[1776291479717,39.3,74969.04,0.0,-0.18369,9e-05,19.24054]
[1776291479855,39.3,74969.32,0.0,-0.18366,9e-05,19.23893]
[1776291483077,39.3,74978.48,0.0,-0.18281,9e-05,19.1855]
[1776291483202,39.3,74978.48,0.0,-0.18281,9e-05,19.1855]
[1776291488961,39.3,74980.06,0.0,-0.18267,9e-05,19.17656]
[1776291492675,39.3,74982.85,0.0,-0.1824,9e-05,19.15983]
[1776291493330,39.3,74974.61,0.0,-0.18317,9e-05,19.20788]
[1776291493414,39.3,74974.61,0.0,-0.18317,9e-05,19.20788]
[1776291494110,39.3,74974.61,0.0,-0.18317,9e-05,19.20788]
[1776291494200,39.3,74974.61,0.0,-0.18317,9e-05,19.20788]
[1776291494299,39.3,74961.61,0.0,-0.18438,9e-05,19.28362]
[1776291494512,39.3,74961.61,0.0,-0.18438,9e-05,19.28362]
[1776291495858,39.3,74961.61,0.0,-0.18438,9e-05,19.2835]
[1776291496094,39.3,74973.78,0.0,-0.18324,9e-05,19.21251]
[1776291497457,39.3,74973.78,0.0,-0.18324,9e-05,19.21248]
[1776291499325,39.3,74975.68,0.0,-0.18306,9e-05,19.20137]
[1776291502970,39.3,74976.82,0.0,-0.18295,9e-05,19.19437]
[1776291503281,39.3,74985.57,0.0,-0.18214,9e-05,19.1431]
[1776291503544,39.3,74985.57,0.0,-0.18214,9e-05,19.1431]
[1776291503600,39.3,74985.57,0.0,-0.18214,9e-05,19.1431]
[1776291503732,39.3,74985.57,0.0,-0.18214,9e-05,19.14299]
[1776291505299,39.3,74985.57,0.0,-0.18214,9e-05,19.14299]
[1776291505747,39.29,74987.85,0.0,-0.18192,9e-05,19.12946]
[1776291507476,39.29,74987.85,0.0,-0.18192,9e-05,19.12936]
[1776291509451,39.29,74988.58,0.0,-0.18185,9e-05,19.12487]
[1776291510539,39.29,74989.33,0.0,-0.18178,9e-05,19.12037]
[1776291514012,39.29,74989.25,0.0,-0.18176,9e-05,19.117]
[1776291514024,39.29,74989.58,0.0,-0.18172,9e-05,19.11495]
[1776291518215,39.29,74991.33,0.0,-0.18156,9e-05,19.10436]
[1776291518266,39.29,74991.89,0.0,-0.1815,9e-05,19.10098]
[1776291519432,39.29,74991.89,0.0,-0.1815,9e-05,19.10087]
[1776291519489,39.29,74991.89,0.0,-0.1815,9e-05,19.10087]
[1776291520539,39.29,74996.13,0.0,-0.18111,9e-05,19.07597]
[1776291521499,39.29,74997.74,0.0,-0.18096,9e-05,19.06647]
[1776291521858,39.29,74997.74,0.0,-0.18096,9e-05,19.06641]
[1776291526894,39.29,74997.77,0.0,-0.18095,9e-05,19.06594]
[1776291527652,39.29,74997.77,0.0,-0.18095,9e-05,19.06594]
[1776291527780,39.29,74997.77,0.0,-0.18095,9e-05,19.06594]
[1776291527909,39.29,74997.76,0.0,-0.18095,9e-05,19.06594]
[1776291528424,39.29,74997.76,0.0,-0.18095,9e-05,19.06594]
[1776291528464,39.29,74997.76,0.0,-0.18095,9e-05,19.06594]
[1776291528546,39.29,74997.76,0.0,-0.18095,9e-05,19.06594]
[1776291528554,39.29,74997.76,0.0,-0.18095,9e-05,19.06594]
[1776291528908,39.29,74995.9,0.0,-0.18112,9e-05,19.07676]
[1776291529611,39.29,74995.9,0.0,-0.18112,9e-05,19.07676]
[1776291531652,39.29,74986.42,0.0,-0.182,9e-05,19.13214]
[1776291531928,39.29,74986.42,0.0,-0.18199,9e-05,19.132]
[1776291533678,39.29,74983.97,0.0,-0.18222,9e-05,19.14619]
[1776291533715,39.29,74983.97,0.0,-0.18222,9e-05,19.14619]
[1776291533943,39.29,74983.04,0.0,-0.1823,9e-05,19.15148]
[1776291534991,39.29,74983.04,0.0,-0.1823,9e-05,19.15148]
[1776291540943,39.29,74976.3,0.0,-0.18292,9e-05,19.19006]
[1776291541923,39.29,74972.84,0.0,-0.18324,9e-05,19.21014]
[1776291542085,39.29,74972.84,0.0,-0.18324,9e-05,19.21014]
[1776291542126,39.29,74972.84,0.0,-0.18324,9e-05,19.21014]
[1776291542234,39.29,74972.84,0.0,-0.18324,9e-05,19.21014]
[1776291542320,39.28,74965.03,0.0,-0.18397,9e-05,19.25561]
[1776291543099,39.28,74947.79,0.0,-0.18558,9e-05,19.35616]
[1776291544068,39.28,74947.79,0.0,-0.18558,9e-05,19.35616]
[1776291544364,39.28,74940.06,0.0,-0.18631,9e-05,19.40117]
[1776291545924,39.28,74940.06,0.0,-0.18631,9e-05,19.40107]
[1776291546032,39.28,74940.06,0.0,-0.18631,9e-05,19.40107]
[1776291546392,39.28,74940.06,0.0,-0.18631,9e-05,19.40107]
[1776291546140,39.28,74936.82,0.0,-0.18661,9e-05,19.41981]
[1776291548575,39.28,74935.12,0.0,-0.18677,9e-05,19.42942]
[1776291554275,39.28,74941.88,0.0,-0.18612,9e-05,19.38934]
[1776291554824,39.28,74942.45,0.0,-0.18606,9e-05,19.38588]
[1776291558414,39.28,74943.68,0.0,-0.18594,9e-05,19.37828]
[1776291558639,39.28,74943.68,0.0,-0.18594,9e-05,19.37828]
[1776291559131,39.28,74943.68,0.0,-0.18594,9e-05,19.37828]
[1776291560052,39.28,74934.7,0.0,-0.18678,9e-05,19.4303]
[1776291560227,39.28,74934.7,0.0,-0.18678,9e-05,19.4303]
[1776291561340,39.28,74927.19,0.0,-0.18749,9e-05,19.47399]
[1776291561408,39.28,74927.19,0.0,-0.18749,9e-05,19.47399]
[1776291561559,39.28,74927.11,0.0,-0.1875,9e-05,19.47437]
[1776291562506,39.28,74927.11,0.0,-0.1875,9e-05,19.47428]
[1776291565777,39.28,74929.54,0.0,-0.18726,9e-05,19.45983]
[1776291566458,39.28,74931.91,0.0,-0.18704,9e-05,19.44593]
[1776291567562,39.28,74931.91,0.0,-0.18704,9e-05,19.44584]
[1776291568162,39.28,74931.91,0.0,-0.18704,9e-05,19.44584]
[1776291568308,39.28,74931.91,0.0,-0.18704,9e-05,19.44584]
[1776291569222,39.28,74933.17,0.0,-0.18692,9e-05,19.43841]
[1776291572503,39.28,74933.77,0.0,-0.18683,9e-05,19.43115]
[1776291574225,39.28,74934.41,0.0,-0.18677,9e-05,19.42736]
[1776291575314,39.28,74933.79,0.0,-0.18683,9e-05,19.43091]
[1776291575353,39.28,74933.79,0.0,-0.18683,9e-05,19.43091]
[1776291576253,39.28,74933.16,0.0,-0.18689,9e-05,19.43453]
[1776291576258,39.28,74933.16,0.0,-0.18689,9e-05,19.43453]
[1776291576299,39.28,74933.16,0.0,-0.18689,9e-05,19.43453]
[1776291576400,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578278,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578310,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578371,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578399,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578429,39.28,74932.67,0.0,-0.18693,9e-05,19.43732]
[1776291578458,39.28,74932.43,0.0,-0.18696,9e-05,19.43874]
[1776291580235,39.28,74932.43,0.0,-0.18695,9e-05,19.43868]
[1776291580304,39.28,74932.43,0.0,-0.18695,9e-05,19.43868]
[1776291580349,39.28,74932.43,0.0,-0.18695,9e-05,19.43868]
[1776291580376,39.28,74931.41,0.0,-0.18705,9e-05,19.44456]
[1776291582338,39.28,74931.19,0.0,-0.18707,9e-05,19.44578]
[1776291582411,39.28,74931.19,0.0,-0.18707,9e-05,19.44578]
[1776291584382,39.27,74937.54,0.0,-0.18646,9e-05,19.40839]
[1776291584442,39.27,74937.54,0.0,-0.18646,9e-05,19.40839]
[1776291586374,39.27,74937.13,0.0,-0.1865,9e-05,19.41073]
[1776291586422,39.27,74937.13,0.0,-0.1865,9e-05,19.41073]
[1776291586450,39.27,74937.13,0.0,-0.1865,9e-05,19.41073]
[1776291586484,39.27,74937.61,0.0,-0.18646,9e-05,19.40792]
[1776291586510,39.27,74937.61,0.0,-0.18646,9e-05,19.40792]
[1776291586597,39.27,74937.61,0.0,-0.18646,9e-05,19.40792]
[1776291588418,39.27,74937.42,0.0,-0.18647,9e-05,19.40902]
[1776291588494,39.27,74938.75,0.0,-0.18635,9e-05,19.40126]
[1776291589991,39.27,74938.75,0.0,-0.18635,9e-05,19.4011]
[1776291590065,39.27,74938.75,0.0,-0.18635,9e-05,19.4011]
[1776291590454,39.27,74938.75,0.0,-0.18635,9e-05,19.4011]
[1776291590534,39.27,74939.15,0.0,-0.18631,9e-05,19.39861]
[1776291590769,39.27,74939.15,0.0,-0.18631,9e-05,19.39861]
[1776291590803,39.27,74939.15,0.0,-0.18631,9e-05,19.39861]
[1776291590845,39.27,74939.15,0.0,-0.18631,9e-05,19.39861]
[1776291591837,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291591898,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291591929,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291591961,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291592022,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291592050,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291592086,39.27,74942.33,0.0,-0.186,9e-05,19.37993]
[1776291592356,39.27,74949.57,0.0,-0.18532,9e-05,19.33758]
[1776291594491,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291594538,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291594654,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291594718,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291594754,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291595259,39.27,74952.22,0.0,-0.18507,9e-05,19.32201]
[1776291595377,39.27,74951.07,0.0,-0.18518,9e-05,19.32868]
[1776291595742,39.27,74951.07,0.0,-0.18518,9e-05,19.32868]
[1776291595804,39.27,74951.07,0.0,-0.18518,9e-05,19.32868]
[1776291595873,39.27,74951.07,0.0,-0.18518,9e-05,19.32868]
[1776291596384,39.27,74940.58,0.0,-0.18616,9e-05,19.3898]
[1776291596520,39.27,74940.58,0.0,-0.18616,9e-05,19.3898]
[1776291597393,39.27,74940.87,0.0,-0.18613,9e-05,19.38799]
[1776291601431,39.27,74942.8,0.0,-0.18595,9e-05,19.3764]
[1776291602570,39.27,74941.92,0.0,-0.18603,9e-05,19.38135]
[1776291605495,39.27,74942.78,0.0,-0.18594,9e-05,19.37609]
[1776291606613,39.27,74942.25,0.0,-0.18599,9e-05,19.37911]
[1776291606656,39.27,74942.25,0.0,-0.18599,9e-05,19.37911]
[1776291606686,39.27,74942.25,0.0,-0.18599,9e-05,19.37911]
[1776291606746,39.27,74942.25,0.0,-0.18599,9e-05,19.37911]
[1776291608594,39.27,74940.89,0.0,-0.18612,9e-05,19.38688]
[1776291608705,39.27,74940.89,0.0,-0.18612,9e-05,19.38688]
[1776291608780,39.27,74940.89,0.0,-0.18612,9e-05,19.38688]
[1776291609450,39.27,74940.89,0.0,-0.18612,9e-05,19.38688]
[1776291610674,39.27,74948.62,0.0,-0.18539,9e-05,19.34163]
[1776291610946,39.27,74949.84,0.0,-0.18527,9e-05,19.33449]
[1776291618538,39.27,74951.94,0.0,-0.18507,9e-05,19.32224]
[1776291624321,39.27,74953.87,0.0,-0.18489,9e-05,19.31104]
[1776291629327,39.27,74954.28,0.0,-0.18486,9e-05,19.30872]
[1776291631055,39.27,74961.93,0.0,-0.18414,9e-05,19.26419]
[1776291631230,39.27,74961.93,0.0,-0.18414,9e-05,19.26419]
[1776291631480,39.27,74961.93,0.0,-0.18414,9e-05,19.26419]
[1776291631489,39.27,74961.93,0.0,-0.18414,9e-05,19.26419]
[1776291632446,39.27,74976.57,0.0,-0.18275,9e-05,19.17503]
[1776291632981,39.27,74976.57,0.0,-0.18275,9e-05,19.17503]
[1776291633030,39.27,74977.72,0.0,-0.18264,9e-05,19.1682]
[1776291637816,39.27,74979.48,0.0,-0.18247,9e-05,19.15758]
[1776291642915,39.27,74986.06,0.0,-0.18186,9e-05,19.11891]
[1776291647837,39.27,74994.51,0.0,-0.18107,9e-05,19.06949]
[1776291648979,39.27,74996.46,0.0,-0.18089,9e-05,19.05796]
[1776291649012,39.27,74997.96,0.0,-0.18075,9e-05,19.0492]
[1776291650157,39.27,75008.98,0.0,-0.17973,9e-05,18.98451]
[1776291655770,39.27,75012.38,0.0,-0.17942,9e-05,18.96473]
[1776291656794,39.27,75005.06,0.0,-0.1801,9e-05,19.00777]
[1776291661288,39.27,75010.02,0.0,-0.17965,9e-05,18.97908]
[1776291661329,39.27,75010.02,0.0,-0.17965,9e-05,18.97908]
[1776291662383,39.27,75010.23,0.0,-0.17963,9e-05,18.97799]
[1776291662475,39.27,74995.97,0.0,-0.18095,9e-05,19.06171]
[1776291662597,39.27,74995.97,0.0,-0.18095,9e-05,19.06171]
[1776291663414,39.27,74995.97,0.0,-0.18095,9e-05,19.06171]
[1776291663449,39.27,74996.24,0.0,-0.18093,9e-05,19.06016]
[1776291665202,39.27,74997.33,0.0,-0.18082,9e-05,19.0538]
[1776291665318,39.27,74997.33,0.0,-0.18082,9e-05,19.0538]
[1776291665624,39.27,74999.41,0.0,-0.18063,9e-05,19.04165]
[1776291666570,39.27,74999.41,0.0,-0.18063,9e-05,19.04171]
[1776291666697,39.27,74999.41,0.0,-0.18063,9e-05,19.04171]
[1776291666886,39.27,75002.81,0.0,-0.18032,9e-05,19.02186]
[1776291669009,39.27,75006.22,0.0,-0.18001,9e-05,19.00198]
[1776291669161,39.27,75009.48,0.0,-0.17971,9e-05,18.98298]
[1776291673486,39.27,75021.67,0.0,-0.17859,9e-05,18.91146]
[1776291675269,39.27,75021.67,0.0,-0.17859,9e-05,18.91152]
[1776291675314,39.27,75021.67,0.0,-0.17859,9e-05,18.91152]
[1776291679218,39.27,75028.84,0.0,-0.17793,9e-05,18.86965]
[1776291679282,39.27,75028.84,0.0,-0.17793,9e-05,18.86965]
[1776291679292,39.27,75029.17,0.0,-0.1779,9e-05,18.86768]
[1776291684184,39.27,75022.79,0.0,-0.17849,9e-05,18.90493]
[1776291688022,39.27,75024.36,0.0,-0.17834,9e-05,18.89557]
[1776291689718,39.27,75024.48,0.0,-0.17833,9e-05,18.89484]
[1776291690043,39.27,75024.41,0.0,-0.17833,9e-05,18.89524]
[1776291691740,39.27,75023.74,0.0,-0.17837,9e-05,18.89567]
[1776291692193,39.27,75021.42,0.0,-0.17858,9e-05,18.90926]
[1776291697846,39.27,75022.67,0.0,-0.17847,9e-05,18.90179]
[1776291700854,39.27,75015.99,0.0,-0.17908,9e-05,18.94089]
[1776291701262,39.27,75021.44,0.0,-0.17858,9e-05,18.90918]
[1776291705984,39.27,75029.83,0.0,-0.17782,9e-05,18.85999]
[1776291706004,39.27,75029.83,0.0,-0.17782,9e-05,18.85999]
[1776291706013,39.27,75029.83,0.0,-0.17782,9e-05,18.85999]
[1776291706023,39.27,75029.83,0.0,-0.17782,9e-05,18.85999]
[1776291706259,39.27,75029.83,0.0,-0.17782,9e-05,18.85999]
[1776291706348,39.27,75034.11,0.0,-0.17742,9e-05,18.83489]
[1776291708388,39.27,75034.11,0.0,-0.17743,9e-05,18.83495]
[1776291711688,39.27,75050.51,0.0,-0.17594,9e-05,18.73895]
[1776291712744,39.27,75045.13,0.0,-0.17643,9e-05,18.77074]
[1776291715784,39.27,75042.9,0.0,-0.17664,9e-05,18.78419]
[1776291716053,39.27,75042.9,0.0,-0.17664,9e-05,18.78419]
[1776291716058,39.27,75042.9,0.0,-0.17664,9e-05,18.78419]
[1776291716232,39.27,75042.9,0.0,-0.17664,9e-05,18.7843]
[1776291716715,39.27,75042.9,0.0,-0.17664,9e-05,18.7843]
[1776291718099,39.27,75048.74,0.0,-0.17611,9e-05,18.75012]
[1776291718347,39.27,75049.62,0.0,-0.17603,9e-05,18.74511]
[1776291718831,39.27,75049.62,0.0,-0.17603,9e-05,18.74511]
[1776291720093,39.27,75054.05,0.0,-0.17563,9e-05,18.71922]
[1776291720356,39.27,75054.05,0.0,-0.17563,9e-05,18.71922]
[1776291722128,39.28,75053.89,0.0,-0.17565,9e-05,18.72056]
[1776291727245,39.28,75053.47,0.0,-0.1757,9e-05,18.72395]
[1776291731948,39.28,75053.2,0.0,-0.17574,9e-05,18.72651]
[1776291734730,39.28,75063.01,0.0,-0.17486,9e-05,18.66939]
[1776291736419,39.28,75061.94,0.0,-0.17496,9e-05,18.67593]
[1776291736828,39.28,75056.66,0.0,-0.17544,9e-05,18.70707]
[1776291738367,39.28,75056.66,0.0,-0.17544,9e-05,18.70731]
[1776291740764,39.28,75048.42,0.0,-0.1762,9e-05,18.75625]
[1776291742409,39.28,75048.97,0.0,-0.17615,9e-05,18.75315]
[1776291742498,39.28,75049.31,0.0,-0.17612,9e-05,18.75127]
[1776291744330,39.29,75049.31,0.0,-0.17613,9e-05,18.7514]
[1776291748189,39.29,75059.2,0.0,-0.17523,9e-05,18.69365]
[1776291748227,39.29,75059.2,0.0,-0.17523,9e-05,18.69365]
[1776291748248,39.29,75059.2,0.0,-0.17523,9e-05,18.69365]
[1776291748368,39.29,75059.2,0.0,-0.17523,9e-05,18.69365]
[1776291748580,39.29,75064.13,0.0,-0.17479,9e-05,18.66504]
[1776291751408,39.29,75063.66,0.0,-0.17484,9e-05,18.66824]
[1776291756513,39.29,75062.23,0.0,-0.17497,9e-05,18.67457]
[1776291761547,39.29,75058.42,0.0,-0.17533,9e-05,18.69797]
[1776291764189,39.3,75057.62,0.0,-0.17541,9e-05,18.70303]
[1776291764571,39.3,75057.79,0.0,-0.17539,9e-05,18.7022]
[1776291769608,39.3,75049.9,0.0,-0.17612,9e-05,18.74931]
[1776291773684,39.3,75050.74,0.0,-0.17605,9e-05,18.7448]
[1776291774917,39.3,75050.86,0.0,-0.17604,9e-05,18.7442]
[1776291778690,39.3,75047.25,0.0,-0.17637,9e-05,18.7657]
[1776291778699,39.3,75047.25,0.0,-0.17637,9e-05,18.7657]
[1776291778846,39.3,75047.25,0.0,-0.17637,9e-05,18.7657]
[1776291778961,39.3,75047.25,0.0,-0.17637,9e-05,18.7657]
[1776291779574,39.3,75047.25,0.0,-0.17637,9e-05,18.7657]
[1776291779611,39.3,75039.87,0.0,-0.17705,9e-05,18.80921]
[1776291780778,39.3,75034.95,0.0,-0.1775,9e-05,18.83827]
[1776291780798,39.3,75034.95,0.0,-0.1775,9e-05,18.83827]
[1776291781505,39.3,75035.92,0.0,-0.17741,9e-05,18.83271]
[1776291782762,39.3,75032.42,0.0,-0.17774,9e-05,18.85356]
[1776291782800,39.3,75026.91,0.0,-0.17825,9e-05,18.88608]
[1776291784246,39.3,75026.91,0.0,-0.17825,9e-05,18.88608]
[1776291784373,39.3,75026.91,0.0,-0.17825,9e-05,18.88608]
[1776291784465,39.3,75024.83,0.0,-0.17844,9e-05,18.89852]
[1776291786179,39.3,75034.3,0.0,-0.17757,9e-05,18.84299]
[1776291791761,39.31,75036.52,0.0,-0.17738,9e-05,18.83093]
[1776291796793,39.31,75033.23,0.0,-0.1777,9e-05,18.851]
[1776291801828,39.31,75032.15,0.0,-0.17781,9e-05,18.85821]
[1776291802849,39.31,75032.15,0.0,-0.17781,9e-05,18.85821]
[1776291803162,39.31,75032.15,0.0,-0.17781,9e-05,18.85821]
[1776291803224,39.31,75033.54,0.0,-0.17768,9e-05,18.85024]
[1776291806121,39.31,75038.99,0.0,-0.17719,9e-05,18.81856]
[1776291806155,39.31,75038.99,0.0,-0.17719,9e-05,18.81856]
[1776291806469,39.31,75038.99,0.0,-0.17719,9e-05,18.81856]
[1776291807070,39.31,75040.8,0.0,-0.17703,9e-05,18.80804]
[1776291807171,39.31,75051.39,0.0,-0.17606,9e-05,18.74592]
[1776291809766,39.31,75050.64,0.0,-0.17614,9e-05,18.75063]
[1776291809988,39.31,75050.64,0.0,-0.17614,9e-05,18.75063]
[1776291810089,39.31,75044.33,0.0,-0.17671,9e-05,18.78784]
[1776291810968,39.31,75044.33,0.0,-0.17671,9e-05,18.78784]
[1776291812023,39.31,75043.78,0.0,-0.17674,9e-05,18.78768]
[1776291817944,39.31,75045.95,0.0,-0.17655,9e-05,18.7756]
[1776291820690,39.31,75046.2,0.0,-0.17653,9e-05,18.77423]
[1776291824974,39.32,75049.86,0.0,-0.17621,9e-05,18.75334]
[1776291831041,39.32,75050.41,0.0,-0.17617,9e-05,18.75095]
[1776291836076,39.32,75049.49,0.0,-0.17626,9e-05,18.75686]
[1776291839951,39.32,75049.75,0.0,-0.17624,9e-05,18.75562]
[1776291840843,39.32,75049.9,0.0,-0.17623,9e-05,18.75483]
[1776291841228,39.32,75049.9,0.0,-0.17623,9e-05,18.75483]
[1776291841638,39.32,75049.29,0.0,-0.17629,9e-05,18.7585]
[1776291843250,39.32,75037.82,0.0,-0.17734,9e-05,18.82611]
[1776291844555,39.32,75037.82,0.0,-0.17734,9e-05,18.82611]
[1776291844602,39.32,75037.82,0.0,-0.17734,9e-05,18.82611]
[1776291844639,39.32,75032.65,0.0,-0.17781,9e-05,18.85659]
[1776291844812,39.32,75032.65,0.0,-0.17781,9e-05,18.85659]
[1776291845165,39.32,75015.12,0.0,-0.17942,9e-05,18.95961]
[1776291846772,39.32,75009.64,0.0,-0.17993,9e-05,18.99187]
[1776291847471,39.32,75009.29,0.0,-0.17996,9e-05,18.99405]
[1776291848164,39.32,75009.29,0.0,-0.17996,9e-05,18.99405]
[1776291851844,39.32,75011.55,0.0,-0.17976,9e-05,18.98121]
[1776291851912,39.32,75011.55,0.0,-0.17976,9e-05,18.98121]
[1776291852640,39.32,75011.55,0.0,-0.17976,9e-05,18.98121]
[1776291852676,39.32,75012.02,0.0,-0.17972,9e-05,18.97854]
[1776291853187,39.32,75012.02,0.0,-0.17972,9e-05,18.97854]
[1776291853652,39.32,75012.14,0.0,-0.17971,9e-05,18.97792]
[1776291854331,39.32,75012.14,0.0,-0.17971,9e-05,18.97792]
[1776291854432,39.32,75009.56,0.0,-0.17995,9e-05,18.99311]
[1776291856644,39.32,75009.56,0.0,-0.17995,9e-05,18.99317]
[1776291856717,39.33,75009.61,0.0,-0.17995,9e-05,18.99294]
[1776291860171,39.33,75013.27,0.0,-0.17961,9e-05,18.97173]
[1776291860227,39.33,75013.27,0.0,-0.17961,9e-05,18.97173]
[1776291861907,39.33,75013.25,0.0,-0.17962,9e-05,18.97203]
[1776291861918,39.33,75013.25,0.0,-0.17962,9e-05,18.97203]
[1776291862261,39.33,75015.64,0.0,-0.1794,9e-05,18.95814]
[1776291865967,39.33,75016.6,0.0,-0.17932,9e-05,18.95287]
[1776291866289,39.33,75016.38,0.0,-0.17934,9e-05,18.95427]
[1776291872332,39.33,75016.8,0.0,-0.17929,9e-05,18.94905]
[1776291876763,39.33,75016.94,0.0,-0.17928,9e-05,18.94862]
[1776291877564,39.33,75016.94,0.0,-0.17928,9e-05,18.94862]
[1776291879966,39.33,75015.2,0.0,-0.17945,9e-05,18.95918]
[1776291879998,39.33,75015.2,0.0,-0.17945,9e-05,18.95918]
[1776291880481,39.33,75015.2,0.0,-0.17945,9e-05,18.95918]
[1776291880513,39.33,75015.2,0.0,-0.17945,9e-05,18.95918]
[1776291880543,39.33,75015.2,0.0,-0.17945,9e-05,18.95918]
[1776291884447,39.33,75026.75,0.0,-0.1784,9e-05,18.89231]
[1776291888280,39.34,75028.2,0.0,-0.17828,9e-05,18.88458]
[1776291893605,39.34,75028.78,0.0,-0.17824,9e-05,18.88236]
[1776291899528,39.34,75029.01,0.0,-0.17824,9e-05,18.88208]
[1776291904564,39.34,75030.34,0.0,-0.17813,9e-05,18.87518]
[1776291905878,39.34,75027.15,0.0,-0.17842,9e-05,18.89405]
[1776291905892,39.34,75027.15,0.0,-0.17842,9e-05,18.89405]
[1776291906716,39.34,75015.51,0.0,-0.17949,9e-05,18.96237]
[1776291911716,39.35,75014.56,0.0,-0.17958,9e-05,18.96828]
[1776291916789,39.35,75010.07,0.0,-0.18,9e-05,18.99477]
[1776291919926,39.35,75009.75,0.0,-0.18003,9e-05,18.99673]
[1776291920525,39.35,75009.75,0.0,-0.18003,9e-05,18.99673]
[1776291921306,39.35,75009.15,0.0,-0.18009,9e-05,19.00028]
[1776291923265,39.35,75005.17,0.0,-0.18046,9e-05,19.02359]
[1776291924388,39.35,75005.17,0.0,-0.18046,9e-05,19.0236]
[1776291924434,39.35,75005.17,0.0,-0.18046,9e-05,19.0236]
[1776291924711,39.35,75004.96,0.0,-0.18047,9e-05,19.02482]
[1776291926723,39.35,74988.59,0.0,-0.18199,9e-05,19.12073]
[1776291929436,39.35,74988.25,0.0,-0.18203,9e-05,19.12276]
[1776291929950,39.35,74987.53,0.0,-0.18209,9e-05,19.12699]
[1776291929980,39.35,74987.53,0.0,-0.18209,9e-05,19.12699]
[1776291930750,39.35,74987.29,0.0,-0.18212,9e-05,19.12841]
[1776291931757,39.35,74975.21,0.0,-0.18322,9e-05,19.1956]
[1776291934818,39.35,74975.48,0.0,-0.1832,9e-05,19.19425]
[1776291935225,39.35,74975.48,0.0,-0.1832,9e-05,19.19425]
[1776291938935,39.35,74977.41,0.0,-0.18302,9e-05,19.18326]
[1776291939361,39.35,74978.27,0.0,-0.18294,9e-05,19.17831]
[1776291941990,39.35,74978.14,0.0,-0.18295,9e-05,19.17916]
[1776291946833,39.35,74970.85,0.0,-0.18364,9e-05,19.22225]
[1776291946950,39.35,74970.96,0.0,-0.18363,9e-05,19.22168]
[1776291953552,39.35,74967.26,0.0,-0.18398,9e-05,19.24354]
[1776291958357,39.35,74970.98,0.0,-0.18364,9e-05,19.2222]
[1776291960778,39.35,74964.95,0.0,-0.18421,9e-05,19.25744]
[1776291965827,39.35,74973.97,0.0,-0.18337,9e-05,19.20533]
[1776291971038,39.36,74971.54,0.0,-0.18361,9e-05,19.22003]
[1776291975764,39.36,74972.86,0.0,-0.18349,9e-05,19.21258]
[1776291975826,39.36,74971.88,0.0,-0.18358,9e-05,19.21838]
[1776291979323,39.36,74979.63,0.0,-0.18286,9e-05,19.17348]
[1776291980754,39.36,74979.51,0.0,-0.18288,9e-05,19.17429]
[1776291989627,39.36,74979.62,0.0,-0.18288,9e-05,19.17481]
[1776291989717,39.36,74979.7,0.0,-0.18288,9e-05,19.17448]
[1776291998227,39.36,74979.05,0.0,-0.18293,9e-05,19.17597]
[1776292003801,39.37,74979.44,0.0,-0.1829,9e-05,19.17422]
[1776292003914,39.37,74979.44,0.0,-0.1829,9e-05,19.17422]
[1776292004380,39.37,74978.89,0.0,-0.18296,9e-05,19.17769]
[1776292007561,39.37,74978.89,0.0,-0.18296,9e-05,19.17769]
[1776292009890,39.37,74978.89,0.0,-0.18297,9e-05,19.17821]
[1776292010313,39.37,74979.48,0.0,-0.18292,9e-05,19.17504]
[1776292015346,39.37,74978.67,0.0,-0.183,9e-05,19.18041]
[1776292017990,39.37,74979.0,0.0,-0.18297,9e-05,19.17861]
[1776292018168,39.37,74979.0,0.0,-0.18297,9e-05,19.17861]
[1776292018367,39.37,74979.0,0.0,-0.18298,9e-05,19.17887]
[1776292023788,39.37,74975.22,0.0,-0.18334,9e-05,19.20139]
[1776292025292,39.37,74971.59,0.0,-0.18368,9e-05,19.22272]
[1776292026964,39.37,74970.57,0.0,-0.18377,9e-05,19.2288]
[1776292027014,39.37,74970.57,0.0,-0.18377,9e-05,19.2288]
[1776292027431,39.37,74971.12,0.0,-0.18372,9e-05,19.22566]
[1776292029286,39.37,74966.08,0.0,-0.1842,9e-05,19.25506]
[1776292029748,39.37,74966.08,0.0,-0.1842,9e-05,19.25506]
[1776292030161,39.37,74966.63,0.0,-0.18414,9e-05,19.25188]
[1776292030452,39.37,74966.63,0.0,-0.18415,9e-05,19.25191]
[1776292032804,39.37,74964.6,0.0,-0.18434,9e-05,19.26375]
[1776292038280,39.37,74966.95,0.0,-0.18412,9e-05,19.25019]
[1776292043543,39.37,74969.16,0.0,-0.18392,9e-05,19.23758]
[1776292048577,39.37,74971.15,0.0,-0.18373,9e-05,19.22626]
[1776292050315,39.38,74971.62,0.0,-0.18369,9e-05,19.22358]
[1776292050592,39.38,74970.67,0.0,-0.18378,9e-05,19.22917]
[1776292051382,39.38,74970.67,0.0,-0.18378,9e-05,19.22917]
[1776292051516,39.38,74970.67,0.0,-0.18378,9e-05,19.22917]
[1776292051553,39.38,74970.67,0.0,-0.18378,9e-05,19.22917]
[1776292051610,39.38,74970.67,0.0,-0.18378,9e-05,19.22917]
[1776292051708,39.38,74979.8,0.0,-0.18291,9e-05,19.17253]
[1776292052143,39.38,74979.8,0.0,-0.18291,9e-05,19.17253]
[1776292052608,39.38,74979.8,0.0,-0.18291,9e-05,19.17248]
[1776292052980,39.38,74979.8,0.0,-0.18291,9e-05,19.17248]
[1776292053614,39.38,74992.59,0.0,-0.18172,9e-05,19.09801]
[1776292054735,39.38,75005.63,0.0,-0.18052,9e-05,19.02196]
[1776292060662,39.38,75000.07,0.0,-0.18103,9e-05,19.05439]
[1776292065696,39.38,74999.43,0.0,-0.18109,9e-05,19.05834]
[1776292066109,39.38,74999.43,0.0,-0.18109,9e-05,19.05834]
[1776292066706,39.38,74999.1,0.0,-0.18112,9e-05,19.06034]
[1776292068498,39.38,74998.08,0.0,-0.18122,9e-05,19.06636]
[1776292069415,39.38,74997.5,0.0,-0.18127,9e-05,19.06979]
[1776292074718,39.38,74999.25,0.0,-0.18111,9e-05,19.05979]
[1776292077520,39.38,75000.52,0.0,-0.181,9e-05,19.05247]
[1776292077546,39.38,75000.52,0.0,-0.181,9e-05,19.05247]
[1776292077555,39.38,75000.52,0.0,-0.181,9e-05,19.05247]
[1776292079848,39.38,75001.15,0.0,-0.18094,9e-05,19.04886]
[1776292080988,39.38,75001.74,0.0,-0.18089,9e-05,19.04547]
[1776292082258,39.38,75002.77,0.0,-0.18079,9e-05,19.03948]
[1776292082290,39.38,75002.77,0.0,-0.18079,9e-05,19.03948]
[1776292086244,39.38,75003.63,0.0,-0.18072,9e-05,19.03456]
[1776292087934,39.38,75003.64,0.0,-0.18072,9e-05,19.03453]
[1776292094900,39.38,75004.38,0.0,-0.18065,9e-05,19.03033]
[1776292096443,39.38,75005.55,0.0,-0.18054,9e-05,19.02351]
[1776292096914,39.38,75006.68,0.0,-0.18044,9e-05,19.01692]
[1776292101949,39.38,75016.4,0.0,-0.17954,9e-05,18.95985]
[1776292102490,39.38,75016.4,0.0,-0.17954,9e-05,18.95985]
[1776292102513,39.38,75016.4,0.0,-0.17954,9e-05,18.95985]
[1776292102958,39.38,75023.57,0.0,-0.17888,9e-05,18.91789]
[1776292103720,39.38,75023.57,0.0,-0.17888,9e-05,18.91789]
[1776292104435,39.38,75024.81,0.0,-0.17877,9e-05,18.91067]
[1776292107434,39.38,75027.65,0.0,-0.17851,9e-05,18.89428]
[1776292108533,39.38,75027.87,0.0,-0.17849,9e-05,18.89308]
[1776292109000,39.38,75028.1,0.0,-0.17847,9e-05,18.89184]
[1776292114058,39.38,75033.81,0.0,-0.17794,9e-05,18.85561]
[1776292120078,39.38,75034.27,0.0,-0.17791,9e-05,18.85429]
[1776292125257,39.39,75032.76,0.0,-0.17807,9e-05,18.8642]
[1776292131157,39.39,75032.33,0.0,-0.17813,9e-05,18.86793]
[1776292132790,39.39,75032.33,0.0,-0.17813,9e-05,18.86793]
[1776292133870,39.39,75045.01,0.0,-0.17697,9e-05,18.79386]
[1776292137754,39.39,75052.15,0.0,-0.17633,9e-05,18.75238]
[1776292137828,39.39,75052.25,0.0,-0.17632,9e-05,18.75194]
[1776292139378,39.39,75052.24,0.0,-0.17632,9e-05,18.75203]
[1776292145397,39.39,75053.38,0.0,-0.17622,9e-05,18.74569]
[1776292147539,39.39,75053.38,0.0,-0.17623,9e-05,18.74577]
[1776292149652,39.39,75051.93,0.0,-0.17636,9e-05,18.75435]
[1776292152543,39.39,75052.98,0.0,-0.17627,9e-05,18.74853]
[1776292153565,39.39,75056.02,0.0,-0.17599,9e-05,18.73082]
[1776292156355,39.4,75055.11,0.0,-0.17608,9e-05,18.73653]
[1776292161155,39.4,75051.06,0.0,-0.17646,9e-05,18.76069]
[1776292161538,39.4,75051.06,0.0,-0.17646,9e-05,18.76069]
[1776292168815,39.4,75050.99,0.0,-0.17647,9e-05,18.76153]
[1776292170080,39.4,75050.77,0.0,-0.17649,9e-05,18.76296]
[1776292170091,39.4,75050.77,0.0,-0.17649,9e-05,18.76309]
[1776292170379,39.4,75050.77,0.0,-0.17649,9e-05,18.76309]
[1776292170520,39.4,75050.77,0.0,-0.17649,9e-05,18.76309]
[1776292170614,39.4,75045.67,0.0,-0.17696,9e-05,18.79307]
[1776292172144,39.4,75045.67,0.0,-0.17694,9e-05,18.78976]
[1776292172451,39.4,75030.81,0.0,-0.17829,9e-05,18.87673]
[1776292177480,39.4,75027.11,0.0,-0.17863,9e-05,18.89859]
[1776292182578,39.4,75028.13,0.0,-0.17854,9e-05,18.89271]
[1776292189564,39.4,75028.31,0.0,-0.17853,9e-05,18.8918]
[1776292192243,39.4,75030.16,0.0,-0.17836,9e-05,18.88098]
[1776292192293,39.4,75030.16,0.0,-0.17836,9e-05,18.88098]
[1776292192297,39.4,75030.16,0.0,-0.17836,9e-05,18.88098]
[1776292192369,39.4,75030.16,0.0,-0.17836,9e-05,18.88098]
[1776292192376,39.4,75030.16,0.0,-0.17836,9e-05,18.88098]
[1776292192587,39.4,75029.8,0.0,-0.17839,9e-05,18.88307]
[1776292197219,39.4,75024.91,0.0,-0.17885,9e-05,18.9121]
[1776292202407,39.4,75016.58,0.0,-0.17961,9e-05,18.96105]
[1776292202776,39.4,75016.58,0.0,-0.17961,9e-05,18.96105]
[1776292202792,39.4,75016.58,0.0,-0.17961,9e-05,18.96105]
[1776292203046,39.4,75005.45,0.0,-0.18064,9e-05,19.02606]
[1776292205050,39.4,74996.1,0.0,-0.1815,9e-05,19.08057]
[1776292205097,39.4,74996.1,0.0,-0.1815,9e-05,19.08057]
[1776292205111,39.4,74992.06,0.0,-0.18188,9e-05,19.10431]
[1776292205166,39.4,74992.06,0.0,-0.18188,9e-05,19.10431]
[1776292206024,39.4,74992.06,0.0,-0.18188,9e-05,19.10431]
[1776292206576,39.4,74989.74,0.0,-0.1821,9e-05,19.11798]
[1776292207083,39.4,74988.31,0.0,-0.18223,9e-05,19.12629]
[1776292207366,39.4,74988.31,0.0,-0.18223,9e-05,19.12629]
[1776292208692,39.4,74989.58,0.0,-0.18211,9e-05,19.119]
[1776292209412,39.4,74995.46,0.0,-0.18157,9e-05,19.08482]
[1776292209615,39.4,74995.46,0.0,-0.18157,9e-05,19.08482]
[1776292209837,39.4,74995.46,0.0,-0.18157,9e-05,19.08482]
[1776292210598,39.4,74999.3,0.0,-0.18121,9e-05,19.06241]
[1776292211105,39.4,75002.54,0.0,-0.18091,9e-05,19.04352]
[1776292216248,39.4,75001.31,0.0,-0.18103,9e-05,19.05075]
[1776292216309,39.4,75001.31,0.0,-0.18103,9e-05,19.05075]
[1776292217089,39.4,75001.31,0.0,-0.18103,9e-05,19.05075]
[1776292216760,39.4,75001.31,0.0,-0.18103,9e-05,19.05066]
[1776292217767,39.4,75012.35,0.0,-0.18001,9e-05,18.98618]
[1776292218738,39.4,75012.35,0.0,-0.18001,9e-05,18.98618]
[1776292218835,39.4,75015.26,0.0,-0.17974,9e-05,18.96918]
[1776292224702,39.4,75016.6,0.0,-0.17962,9e-05,18.96147]
[1776292229856,39.4,75017.0,0.0,-0.17959,9e-05,18.95935]
[1776292234891,39.4,75014.36,0.0,-0.17981,9e-05,18.97142]
[1776292239927,39.4,75013.22,0.0,-0.17991,9e-05,18.97812]
[1776292241500,39.4,75014.93,0.0,-0.17976,9e-05,18.96813]
[1776292241549,39.4,75014.93,0.0,-0.17976,9e-05,18.96813]
[1776292241592,39.4,75014.93,0.0,-0.17976,9e-05,18.96813]
[1776292241850,39.4,75014.93,0.0,-0.17976,9e-05,18.96813]
[1776292241940,39.4,75014.93,0.0,-0.17976,9e-05,18.96814]
[1776292243685,39.4,75024.8,0.0,-0.17885,9e-05,18.91046]
[1776292243748,39.4,75024.8,0.0,-0.17885,9e-05,18.91046]
[1776292244802,39.4,75023.44,0.0,-0.17898,9e-05,18.9185]
[1776292245049,39.4,75023.44,0.0,-0.17898,9e-05,18.9185]
[1776292249208,39.41,75019.45,0.0,-0.17935,9e-05,18.94213]
[1776292249355,39.41,75019.45,0.0,-0.17935,9e-05,18.94213]
[1776292249584,39.41,75019.45,0.0,-0.17935,9e-05,18.94213]
[1776292251110,39.41,75020.43,0.0,-0.17926,9e-05,18.93645]
[1776292252395,39.41,75022.19,0.0,-0.1791,9e-05,18.92622]
[1776292254831,39.41,75021.38,0.0,-0.17918,9e-05,18.9312]
[1776292257445,39.41,75026.33,0.0,-0.17873,9e-05,18.90253]
[1776292258055,39.41,75026.33,0.0,-0.17873,9e-05,18.90265]
[1776292261285,39.41,75033.4,0.0,-0.17809,9e-05,18.86164]
[1776292261451,39.41,75033.4,0.0,-0.17809,9e-05,18.86164]
[1776292262082,39.41,75032.53,0.0,-0.17817,9e-05,18.86671]
[1776292263285,39.41,75032.15,0.0,-0.1782,9e-05,18.8689]
[1776292263307,39.41,75032.15,0.0,-0.1782,9e-05,18.8689]
[1776292264097,39.41,75031.73,0.0,-0.17824,9e-05,18.87131]
[1776292266219,39.41,75035.93,0.0,-0.17785,9e-05,18.84672]
[1776292266507,39.41,75035.93,0.0,-0.17785,9e-05,18.84672]
[1776292267406,39.41,75036.74,0.0,-0.17778,9e-05,18.842]
[1776292268530,39.41,75041.49,0.0,-0.17735,9e-05,18.81422]
[1776292270487,39.41,75044.3,0.0,-0.17709,9e-05,18.79792]
[1776292270716,39.41,75044.3,0.0,-0.17709,9e-05,18.79792]
[1776292270932,39.41,75044.3,0.0,-0.17709,9e-05,18.79792]
[1776292271132,39.41,75044.3,0.0,-0.17709,9e-05,18.79792]
[1776292271169,39.41,75054.75,0.0,-0.17614,9e-05,18.73681]
[1776292273947,39.41,75062.04,0.0,-0.17548,9e-05,18.69405]
[1776292274511,39.41,75052.2,0.0,-0.17638,9e-05,18.7518]
[1776292274607,39.41,75052.2,0.0,-0.17638,9e-05,18.7518]
[1776292274913,39.41,75052.2,0.0,-0.17638,9e-05,18.7518]
[1776292274947,39.41,75052.2,0.0,-0.17638,9e-05,18.7518]
[1776292280214,39.41,75050.93,0.0,-0.17649,9e-05,18.75924]
[1776292281614,39.41,75055.15,0.0,-0.17611,9e-05,18.73451]
[1776292282227,39.41,75056.33,0.0,-0.176,9e-05,18.72763]
[1776292283202,39.41,75056.33,0.0,-0.176,9e-05,18.72763]
[1776292283292,39.41,75057.07,0.0,-0.17594,9e-05,18.72335]
[1776292283368,39.41,75057.07,0.0,-0.17594,9e-05,18.72335]
[1776292283478,39.41,75057.07,0.0,-0.17594,9e-05,18.72335]
[1776292283526,39.41,75068.13,0.0,-0.17494,9e-05,18.65856]
[1776292285499,39.41,75075.98,0.0,-0.17423,9e-05,18.61246]
[1776292287543,39.41,75085.88,0.0,-0.17334,9e-05,18.55441]
[1776292287556,39.41,75085.88,0.0,-0.17334,9e-05,18.55441]
[1776292287671,39.41,75085.88,0.0,-0.17334,9e-05,18.55441]
[1776292288161,39.41,75085.88,0.0,-0.17334,9e-05,18.55441]
[1776292287883,39.41,75080.13,0.0,-0.17386,9e-05,18.58825]
[1776292288791,39.41,75080.13,0.0,-0.17386,9e-05,18.58825]
[1776292289740,39.41,75071.83,0.0,-0.17461,9e-05,18.63716]
[1776292289741,39.41,75072.36,0.0,-0.17456,9e-05,18.63419]
[1776292290661,39.41,75072.36,0.0,-0.17456,9e-05,18.63419]
[1776292291667,39.41,75073.06,0.0,-0.1745,9e-05,18.63022]
[1776292294613,39.41,75069.95,0.0,-0.17476,9e-05,18.64543]
[1776292294985,39.41,75071.04,0.0,-0.17467,9e-05,18.63918]
[1776292295737,39.41,75071.04,0.0,-0.17467,9e-05,18.63918]
[1776292296116,39.41,75064.15,0.0,-0.17529,9e-05,18.67974]
[1776292301369,39.41,75062.79,0.0,-0.17542,9e-05,18.68831]
[1776292306528,39.42,75066.46,0.0,-0.1751,9e-05,18.66736]
[1776292311688,39.42,75067.48,0.0,-0.17502,9e-05,18.66191]
[1776292311921,39.42,75067.48,0.0,-0.17502,9e-05,18.66191]
[1776292312235,39.42,75067.48,0.0,-0.17502,9e-05,18.66191]
[1776292312000,39.42,75061.1,0.0,-0.17559,9e-05,18.6994]
[1776292312294,39.42,75061.1,0.0,-0.17559,9e-05,18.6994]
[1776292313944,39.42,75061.1,0.0,-0.1756,9e-05,18.69948]
[1776292314038,39.42,75062.04,0.0,-0.17551,9e-05,18.69405]
[1776292320088,39.42,75062.47,0.0,-0.17548,9e-05,18.69203]
[1776292320173,39.42,75062.08,0.0,-0.17552,9e-05,18.69439]
[1776292320475,39.42,75062.08,0.0,-0.17552,9e-05,18.69439]
[1776292320552,39.42,75058.22,0.0,-0.17587,9e-05,18.71707]
[1776292323581,39.42,75058.34,0.0,-0.17586,9e-05,18.71646]
[1776292324185,39.42,75060.73,0.0,-0.17564,9e-05,18.70251]
[1776292328363,39.42,75060.15,0.0,-0.1757,9e-05,18.7062]
[1776292328558,39.42,75061.2,0.0,-0.1756,9e-05,18.70012]
[1776292333595,39.42,75062.9,0.0,-0.17546,9e-05,18.6906]
[1776292334483,39.42,75062.9,0.0,-0.17546,9e-05,18.6906]
[1776292334601,39.42,75062.61,0.0,-0.17548,9e-05,18.69239]
[1776292339636,39.42,75054.75,0.0,-0.17621,9e-05,18.73905]
[1776292342385,39.42,75053.68,0.0,-0.17631,9e-05,18.74571]
[1776292342656,39.42,75053.29,0.0,-0.17635,9e-05,18.74819]
[1776292346393,39.43,75043.57,0.0,-0.17724,9e-05,18.80566]
[1776292346809,39.43,75041.83,0.0,-0.1774,9e-05,18.81596]
[1776292352896,39.43,75042.22,0.0,-0.17737,9e-05,18.81412]
[1776292355930,39.43,75045.09,0.0,-0.17709,9e-05,18.79432]
[1776292355979,39.43,75045.09,0.0,-0.17709,9e-05,18.79432]
[1776292356118,39.43,75045.09,0.0,-0.17709,9e-05,18.79432]
[1776292356268,39.43,75045.15,0.0,-0.17709,9e-05,18.79411]
[1776292361790,39.43,75037.2,0.0,-0.17782,9e-05,18.84118]
[1776292366681,39.43,75034.39,0.0,-0.17808,9e-05,18.85792]
[1776292368398,39.43,75036.07,0.0,-0.17793,9e-05,18.84826]
[1776292368686,39.43,75036.07,0.0,-0.17793,9e-05,18.84826]
[1776292368839,39.43,75035.92,0.0,-0.17795,9e-05,18.84923]
[1776292373065,39.43,75041.0,0.0,-0.17749,9e-05,18.81971]
[1776292373531,39.43,75040.98,0.0,-0.17749,9e-05,18.81981]
[1776292376161,39.43,75037.29,0.0,-0.17782,9e-05,18.84133]
[1776292376782,39.43,75038.38,0.0,-0.17772,9e-05,18.83492]
[1776292376868,39.43,75038.38,0.0,-0.17772,9e-05,18.83488]
[1776292381932,39.43,75038.07,0.0,-0.17775,9e-05,18.83656]
[1776292387091,39.43,75039.33,0.0,-0.17764,9e-05,18.82915]
[1776292393008,39.43,75039.33,0.0,-0.17763,9e-05,18.82914]
[1776292401065,39.43,75039.37,0.0,-0.17763,9e-05,18.82885]
[1776292403439,39.43,75039.37,0.0,-0.17763,9e-05,18.82885]
[1776292403465,39.43,75039.37,0.0,-0.17763,9e-05,18.82885]
[1776292406593,39.43,75034.16,0.0,-0.17811,9e-05,18.85926]
[1776292407171,39.43,75034.16,0.0,-0.17811,9e-05,18.85926]
[1776292407270,39.43,75034.42,0.0,-0.17808,9e-05,18.85764]
[1776292410185,39.43,75035.32,0.0,-0.178,9e-05,18.85233]
[1776292410286,39.43,75035.84,0.0,-0.17795,9e-05,18.84924]
[1776292412317,39.43,75035.84,0.0,-0.17792,9e-05,18.84569]
[1776292413322,39.43,75027.57,0.0,-0.17868,9e-05,18.89406]
[1776292413334,39.43,75025.67,0.0,-0.17886,9e-05,18.90521]
[1776292414353,39.43,75025.67,0.0,-0.17886,9e-05,18.90521]
[1776292419194,39.43,75014.92,0.0,-0.17984,9e-05,18.96799]
[1776292424229,39.43,75016.12,0.0,-0.17973,9e-05,18.96066]
[1776292427870,39.43,75021.53,0.0,-0.17923,9e-05,18.92887]
[1776292433298,39.43,75020.47,0.0,-0.17932,9e-05,18.93496]
[1776292437713,39.43,75020.34,0.0,-0.17933,9e-05,18.93552]
[1776292439681,39.43,75021.26,0.0,-0.17925,9e-05,18.93007]
[1776292445322,39.43,75026.94,0.0,-0.17872,9e-05,18.89671]
[1776292449258,39.43,75029.46,0.0,-0.17849,9e-05,18.88197]
[1776292449329,39.43,75029.46,0.0,-0.17849,9e-05,18.88197]
[1776292449587,39.43,75024.25,0.0,-0.17897,9e-05,18.91238]
[1776292449748,39.43,75024.25,0.0,-0.17897,9e-05,18.91238]
[1776292452686,39.43,75022.39,0.0,-0.17914,9e-05,18.92316]
[1776292452786,39.43,75022.36,0.0,-0.17914,9e-05,18.92329]
[1776292458470,39.43,75023.31,0.0,-0.17905,9e-05,18.91751]
[1776292463505,39.43,75022.83,0.0,-0.17909,9e-05,18.92018]
[1776292465945,39.43,75022.74,0.0,-0.1791,9e-05,18.92068]
[1776292471561,39.43,75023.71,0.0,-0.17899,9e-05,18.91143]
[1776292475675,39.43,75022.73,0.0,-0.17908,9e-05,18.91713]
[1776292475692,39.43,75023.2,0.0,-0.17903,9e-05,18.91437]
[1776292482426,39.43,75023.4,0.0,-0.17901,9e-05,18.91318]
[1776292482431,39.43,75024.14,0.0,-0.17895,9e-05,18.90885]
[1776292483380,39.43,75024.14,0.0,-0.17895,9e-05,18.90885]
[1776292484214,39.43,75024.14,0.0,-0.17895,9e-05,18.90886]
[1776292486670,39.43,75024.46,0.0,-0.17892,9e-05,18.907]
[1776292486772,39.43,75024.46,0.0,-0.17892,9e-05,18.907]
[1776292491991,39.43,75024.34,0.0,-0.17893,9e-05,18.90773]
[1776292492093,39.43,75024.34,0.0,-0.17893,9e-05,18.90773]
[1776292492183,39.43,75024.34,0.0,-0.17893,9e-05,18.90773]
[1776292492434,39.43,75023.88,0.0,-0.17897,9e-05,18.91043]
[1776292493389,39.43,75012.81,0.0,-0.17999,9e-05,18.97502]
[1776292498428,39.43,75013.27,0.0,-0.17994,9e-05,18.97211]
[1776292500669,39.43,75014.77,0.0,-0.1798,9e-05,18.96314]
[1776292500770,39.43,75011.45,0.0,-0.1801,9e-05,18.98245]
[1776292506099,39.43,75006.91,0.0,-0.18052,9e-05,19.00897]
[1776292511841,39.42,75003.5,0.0,-0.18083,9e-05,19.0286]
[1776292512893,39.42,75003.5,0.0,-0.18083,9e-05,19.0286]
[1776292512906,39.42,75003.5,0.0,-0.18083,9e-05,19.0286]
[1776292512993,39.42,75003.5,0.0,-0.18083,9e-05,19.0286]
[1776292513037,39.42,75000.94,0.0,-0.18107,9e-05,19.04349]
[1776292514668,39.42,75000.94,0.0,-0.18107,9e-05,19.04342]
[1776292514674,39.42,75000.94,0.0,-0.18107,9e-05,19.04342]
[1776292515146,39.42,74990.59,0.0,-0.18202,9e-05,19.10365]
[1776292516675,39.42,74982.2,0.0,-0.1828,9e-05,19.15239]
[1776292517382,39.42,74980.96,0.0,-0.18291,9e-05,19.15941]
[1776292518984,39.42,74979.04,0.0,-0.18309,9e-05,19.17038]
[1776292519334,39.42,74979.04,0.0,-0.18309,9e-05,19.17038]
[1776292519353,39.42,74979.04,0.0,-0.18309,9e-05,19.17038]
[1776292519455,39.42,74977.05,0.0,-0.18327,9e-05,19.18174]
[1776292520282,39.42,74977.05,0.0,-0.18327,9e-05,19.18174]
[1776292520292,39.42,74965.39,0.0,-0.18436,9e-05,19.24953]
[1776292520604,39.42,74965.39,0.0,-0.18436,9e-05,19.24953]
[1776292520741,39.42,74965.39,0.0,-0.18436,9e-05,19.24953]
[1776292521255,39.42,74965.39,0.0,-0.18436,9e-05,19.24953]
[1776292521460,39.42,74963.26,0.0,-0.18455,9e-05,19.26178]
[1776292521584,39.42,74963.26,0.0,-0.18455,9e-05,19.26178]
[1776292522758,39.42,74963.26,0.0,-0.18455,9e-05,19.26162]
[1776292522780,39.42,74963.26,0.0,-0.18455,9e-05,19.26162]
[1776292522788,39.42,74963.26,0.0,-0.18455,9e-05,19.26162]
[1776292523342,39.42,74960.78,0.0,-0.18478,9e-05,19.27587]
[1776292524627,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292524637,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292524881,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292524957,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292525151,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292525455,39.42,74960.78,0.0,-0.18478,9e-05,19.27581]
[1776292525273,39.42,74969.82,0.0,-0.18393,9e-05,19.22315]
[1776292525905,39.42,74969.82,0.0,-0.18393,9e-05,19.22315]
[1776292526259,39.42,75010.52,0.0,-0.18016,9e-05,18.98574]
[1776292527001,39.42,75010.52,0.0,-0.18016,9e-05,18.98574]
[1776292527314,39.42,75010.52,0.0,-0.18016,9e-05,18.98574]
[1776292527414,39.42,75011.87,0.0,-0.18003,9e-05,18.97788]
[1776292527842,39.42,75011.87,0.0,-0.18003,9e-05,18.97788]
[1776292528008,39.42,75011.87,0.0,-0.18003,9e-05,18.97788]
[1776292528392,39.42,75011.87,0.0,-0.18003,9e-05,18.97788]
[1776292528444,39.42,75017.77,0.0,-0.17949,9e-05,18.94344]
[1776292528823,39.42,75017.77,0.0,-0.17949,9e-05,18.94344]
[1776292528963,39.42,75017.77,0.0,-0.17949,9e-05,18.94337]
[1776292530517,39.42,75026.18,0.0,-0.17872,9e-05,18.8942]
[1776292530589,39.42,75026.18,0.0,-0.17872,9e-05,18.8942]
[1776292531079,39.42,75030.46,0.0,-0.1783,9e-05,18.86565]
[1776292537201,39.42,75033.79,0.0,-0.17799,9e-05,18.84559]
[1776292539020,39.42,75031.04,0.0,-0.17824,9e-05,18.86142]
[1776292539261,39.42,75031.4,0.0,-0.1782,9e-05,18.85918]
[1776292541062,39.42,75044.1,0.0,-0.17704,9e-05,18.78463]
[1776292543195,39.42,75043.6,0.0,-0.17708,9e-05,18.78753]
[1776292543297,39.42,75043.6,0.0,-0.17708,9e-05,18.78749]
[1776292544648,39.42,75048.46,0.0,-0.17664,9e-05,18.75899]
[1776292545255,39.42,75048.46,0.0,-0.17664,9e-05,18.75899]
[1776292546267,39.42,75041.95,0.0,-0.17723,9e-05,18.79712]
[1776292546488,39.42,75041.95,0.0,-0.17723,9e-05,18.79712]
[1776292546367,39.42,75039.37,0.0,-0.17747,9e-05,18.8122]
[1776292547360,39.42,75039.37,0.0,-0.17747,9e-05,18.8122]
[1776292550646,39.42,75043.96,0.0,-0.17705,9e-05,18.78526]
[1776292551120,39.42,75043.96,0.0,-0.17705,9e-05,18.78526]
[1776292552966,39.42,75043.61,0.0,-0.17708,9e-05,18.78732]
[1776292553078,39.42,75043.61,0.0,-0.17708,9e-05,18.78732]
[1776292553289,39.42,75043.61,0.0,-0.17708,9e-05,18.78732]
[1776292553390,39.42,75039.22,0.0,-0.17748,9e-05,18.81301]
[1776292555962,39.42,75037.22,0.0,-0.17766,9e-05,18.82468]
[1776292556047,39.42,75037.22,0.0,-0.17766,9e-05,18.82468]
[1776292556138,39.42,75037.22,0.0,-0.17766,9e-05,18.82468]
[1776292559198,39.42,75032.5,0.0,-0.17809,9e-05,18.85221]
[1776292559280,39.42,75033.8,0.0,-0.17797,9e-05,18.84456]
[1776292561228,39.42,75033.8,0.0,-0.17797,9e-05,18.84453]
[1776292561680,39.42,75032.96,0.0,-0.17805,9e-05,18.84941]
[1776292565219,39.41,75029.4,0.0,-0.17837,9e-05,18.87008]
[1776292565289,39.41,75029.4,0.0,-0.17837,9e-05,18.87008]
[1776292565314,39.41,75028.17,0.0,-0.17848,9e-05,18.87721]
[1776292565803,39.41,75028.17,0.0,-0.17848,9e-05,18.87721]
[1776292566976,39.41,75028.17,0.0,-0.17848,9e-05,18.87713]
[1776292567300,39.41,75028.17,0.0,-0.17848,9e-05,18.87713]
[1776292567316,39.41,75028.17,0.0,-0.17848,9e-05,18.87713]
[1776292567339,39.41,75025.0,0.0,-0.17877,9e-05,18.89558]
[1776292567979,39.41,75025.0,0.0,-0.17877,9e-05,18.89558]
[1776292569331,39.41,75022.36,0.0,-0.17901,9e-05,18.91094]
[1776292569352,39.41,75021.42,0.0,-0.1791,9e-05,18.91635]
[1776292575292,39.41,75020.24,0.0,-0.1792,9e-05,18.92267]
[1776292577450,39.41,75020.24,0.0,-0.1792,9e-05,18.92267]
[1776292577517,39.41,75020.31,0.0,-0.17919,9e-05,18.92206]
[1776292583348,39.41,75020.9,0.0,-0.17913,9e-05,18.91854]
[1776292588506,39.41,75021.1,0.0,-0.17911,9e-05,18.91695]
[1776292594424,39.41,75018.78,0.0,-0.17929,9e-05,18.92651]
[1776292599300,39.41,75019.19,0.0,-0.17925,9e-05,18.92383]
[1776292599703,39.41,75019.31,0.0,-0.17923,9e-05,18.92294]
[1776292599921,39.41,75019.31,0.0,-0.17923,9e-05,18.92284]
[1776292601734,39.41,75019.36,0.0,-0.17923,9e-05,18.92246]
[1776292601750,39.41,75019.36,0.0,-0.17923,9e-05,18.92246]
[1776292602506,39.41,75019.36,0.0,-0.17923,9e-05,18.92246]
[1776292601836,39.41,75019.36,0.0,-0.17923,9e-05,18.92236]
[1776292603758,39.41,75019.36,0.0,-0.17923,9e-05,18.92236]
[1776292604494,39.41,75019.36,0.0,-0.17922,9e-05,18.92217]
[1776292609530,39.41,75019.52,0.0,-0.1792,9e-05,18.92077]
[1776292609829,39.41,75019.52,0.0,-0.1792,9e-05,18.92077]
[1776292615572,39.4,75019.45,0.0,-0.1792,9e-05,18.9206]
[1776292617413,39.4,75019.96,0.0,-0.17915,9e-05,18.91752]
[1776292617587,39.4,75020.05,0.0,-0.17914,9e-05,18.9169]
[1776292619600,39.4,75031.45,0.0,-0.17809,9e-05,18.85003]
[1776292621053,39.4,75034.6,0.0,-0.1778,9e-05,18.83155]
[1776292621106,39.4,75036.7,0.0,-0.17761,9e-05,18.81924]
[1776292622009,39.4,75036.7,0.0,-0.17761,9e-05,18.81924]
[1776292622110,39.4,75025.94,0.0,-0.1786,9e-05,18.88221]
[1776292628751,39.4,75025.28,0.0,-0.17865,9e-05,18.88556]
[1776292633785,39.4,75028.16,0.0,-0.17838,9e-05,18.86819]
[1776292638856,39.4,75031.07,0.0,-0.17811,9e-05,18.85079]
[1776292643856,39.4,75029.85,0.0,-0.17821,9e-05,18.85766]
[1776292648891,39.4,75030.16,0.0,-0.17818,9e-05,18.85552]
[1776292651642,39.4,75031.08,0.0,-0.17809,9e-05,18.85008]
[1776292651913,39.4,75029.64,0.0,-0.1782,9e-05,18.85489]
[1776292657720,39.4,75024.25,0.0,-0.17869,9e-05,18.88604]
[1776292657954,39.4,75024.08,0.0,-0.1787,9e-05,18.88682]
[1776292660481,39.4,75022.57,0.0,-0.17884,9e-05,18.89555]
[1776292660573,39.4,75022.48,0.0,-0.17885,9e-05,18.89596]
[1776292666565,39.39,75021.96,0.0,-0.17889,9e-05,18.89852]
[1776292672631,39.39,75022.93,0.0,-0.17878,9e-05,18.89203]
[1776292678407,39.39,75022.11,0.0,-0.17885,9e-05,18.89607]
[1776292684144,39.39,75018.47,0.0,-0.17917,9e-05,18.91631]
[1776292689176,39.39,75014.87,0.0,-0.17948,9e-05,18.93642]
[1776292694212,39.38,75013.2,0.0,-0.17962,9e-05,18.94514]
[1776292699246,39.38,75013.53,0.0,-0.17958,9e-05,18.94226]
[1776292705789,39.38,75015.07,0.0,-0.17942,9e-05,18.93251]
[1776292708513,39.38,75015.23,0.0,-0.1794,9e-05,18.93086]
[1776292709163,39.38,75017.7,0.0,-0.17917,9e-05,18.91623]
[1776292709318,39.38,75017.7,0.0,-0.17917,9e-05,18.91607]
[1776292714353,39.37,75023.08,0.0,-0.17864,9e-05,18.88043]
[1776292717703,39.37,75034.99,0.0,-0.17754,9e-05,18.81034]
[1776292722739,39.37,75038.97,0.0,-0.17718,9e-05,18.78693]
[1776292724768,39.37,75028.03,0.0,-0.17818,9e-05,18.851]
[1776292728256,39.37,75027.71,0.0,-0.1782,9e-05,18.85266]
[1776292728465,39.37,75027.71,0.0,-0.1782,9e-05,18.85266]
[1776292728670,39.37,75020.82,0.0,-0.17883,9e-05,18.89291]
[1776292729421,39.37,75020.82,0.0,-0.17883,9e-05,18.89291]
[1776292729446,39.37,75020.82,0.0,-0.17883,9e-05,18.89291]
[1776292729514,39.37,75014.13,0.0,-0.17945,9e-05,18.93192]
[1776292730048,39.37,75014.13,0.0,-0.17945,9e-05,18.93192]
[1776292730186,39.37,75014.13,0.0,-0.17945,9e-05,18.93192]
[1776292730406,39.37,75014.13,0.0,-0.17945,9e-05,18.93192]
[1776292731191,39.37,75007.35,0.0,-0.18007,9e-05,18.97144]
[1776292732520,39.37,74992.42,0.0,-0.18145,9e-05,19.05888]
[1776292733836,39.37,74992.42,0.0,-0.18145,9e-05,19.05888]
[1776292734101,39.37,74991.92,0.0,-0.1815,9e-05,19.06179]
[1776292734642,39.37,74991.92,0.0,-0.1815,9e-05,19.06179]
[1776292734725,39.37,75035.27,0.0,-0.17751,9e-05,18.80814]
[1776292734853,39.37,75035.27,0.0,-0.17751,9e-05,18.80814]
[1776292736613,39.37,75041.64,0.0,-0.17692,9e-05,18.77061]
[1776292736659,39.37,75041.64,0.0,-0.17692,9e-05,18.77061]
[1776292736778,39.37,75041.64,0.0,-0.17692,9e-05,18.77061]
[1776292736816,39.37,75045.99,0.0,-0.17653,9e-05,18.74508]
[1776292737393,39.37,75045.99,0.0,-0.17653,9e-05,18.74508]
[1776292737666,39.37,75068.22,0.0,-0.17451,9e-05,18.61449]
[1776292738042,39.37,75068.22,0.0,-0.17451,9e-05,18.61449]
[1776292738093,39.37,75068.22,0.0,-0.17451,9e-05,18.61449]
[1776292738176,39.37,75068.22,0.0,-0.17451,9e-05,18.61449]
[1776292738420,39.37,75068.22,0.0,-0.17451,9e-05,18.61449]
[1776292738562,39.37,75068.22,0.0,-0.17451,9e-05,18.61454]
[1776292739210,39.37,75068.22,0.0,-0.17451,9e-05,18.61454]
[1776292739599,39.37,75105.31,0.0,-0.17118,9e-05,18.3964]
[1776292739994,39.37,75105.31,0.0,-0.17118,9e-05,18.3964]
[1776292740386,39.37,75105.31,0.0,-0.17118,9e-05,18.3964]
[1776292740550,39.37,75105.31,0.0,-0.17118,9e-05,18.39641]
[1776292740942,39.37,75105.31,0.0,-0.17118,9e-05,18.39641]
[1776292741903,39.37,75104.82,0.0,-0.17122,9e-05,18.39933]
[1776292741961,39.37,75104.82,0.0,-0.17122,9e-05,18.39933]
[1776292742758,39.37,75098.96,0.0,-0.17175,9e-05,18.43383]
[1776292746876,39.37,75099.75,0.0,-0.17168,9e-05,18.42912]
[1776292747392,39.37,75099.75,0.0,-0.17168,9e-05,18.42913]
[1776292747463,39.37,75099.75,0.0,-0.17168,9e-05,18.42913]
[1776292747593,39.37,75099.75,0.0,-0.17168,9e-05,18.42913]
[1776292747624,39.37,75151.41,0.0,-0.1671,9e-05,18.12484]
[1776292748254,39.37,75151.41,0.0,-0.1671,9e-05,18.12484]
[1776292748354,39.37,75151.41,0.0,-0.1671,9e-05,18.12484]
[1776292748482,39.37,75151.41,0.0,-0.1671,9e-05,18.12484]
[1776292748732,39.37,75151.41,0.0,-0.1671,9e-05,18.12484]
[1776292748734,39.37,75162.94,0.0,-0.16609,9e-05,18.05676]
[1776292749590,39.37,75162.94,0.0,-0.16609,9e-05,18.05676]
[1776292749661,39.37,75162.15,0.0,-0.16616,9e-05,18.06163]
[1776292749940,39.37,75162.15,0.0,-0.16616,9e-05,18.06163]
[1776292750237,39.37,75162.15,0.0,-0.16616,9e-05,18.06163]
[1776292750579,39.37,75162.15,0.0,-0.16616,9e-05,18.06163]
[1776292750675,39.37,75216.22,0.0,-0.16148,9e-05,17.74235]
[1776292752651,39.37,75214.45,0.0,-0.16164,9e-05,17.75321]
[1776292752932,39.37,75214.45,0.0,-0.16164,9e-05,17.75321]
[1776292753375,39.37,75214.45,0.0,-0.16164,9e-05,17.75321]
[1776292754346,39.37,75212.71,0.0,-0.16179,9e-05,17.76371]
[1776292754479,39.37,75212.71,0.0,-0.16179,9e-05,17.76371]
[1776292754792,39.37,75212.71,0.0,-0.16179,9e-05,17.76371]
[1776292754736,39.37,75252.46,0.0,-0.1584,8e-05,17.52885]
[1776292755786,39.37,75267.51,0.0,-0.15713,8e-05,17.43984]
[1776292755877,39.37,75267.51,0.0,-0.15713,8e-05,17.43984]
[1776292756373,39.37,75267.51,0.0,-0.15713,8e-05,17.43984]
[1776292756696,39.37,75267.51,0.0,-0.15713,8e-05,17.43981]
[1776292756940,39.37,75267.51,0.0,-0.15713,8e-05,17.43981]
[1776292757350,39.37,75267.51,0.0,-0.15713,8e-05,17.43981]
[1776292757864,39.37,75267.51,0.0,-0.15713,8e-05,17.43981]
[1776292757704,39.37,75265.87,0.0,-0.15727,8e-05,17.44978]
[1776292758057,39.37,75265.87,0.0,-0.15727,8e-05,17.44978]
[1776292758206,39.37,75265.87,0.0,-0.15727,8e-05,17.44978]
[1776292758535,39.37,75265.87,0.0,-0.15727,8e-05,17.44978]
[1776292758716,39.37,75259.93,0.0,-0.15777,8e-05,17.48498]
[1776292759827,39.37,75312.8,0.0,-0.15335,8e-05,17.17242]
[1776292760506,39.37,75312.8,0.0,-0.15335,8e-05,17.17242]
[1776292760751,39.37,75312.8,0.0,-0.15336,8e-05,17.17252]
[1776292761103,39.37,75312.8,0.0,-0.15336,8e-05,17.17252]
[1776292761199,39.37,75312.8,0.0,-0.15336,8e-05,17.17252]
[1776292761786,39.37,75338.91,0.0,-0.1512,8e-05,17.0181]
[1776292762010,39.37,75338.91,0.0,-0.1512,8e-05,17.0181]
[1776292762674,39.37,75338.91,0.0,-0.1512,8e-05,17.0181]
[1776292762834,39.37,75338.91,0.0,-0.1512,8e-05,17.0181]
[1776292762764,39.37,75373.76,0.0,-0.14837,8e-05,16.81254]
[1776292763838,39.37,75373.76,0.0,-0.14837,8e-05,16.81254]
[1776292763785,39.38,75372.07,0.0,-0.14851,8e-05,16.82284]
[1776292764788,39.38,75372.42,0.0,-0.14849,8e-05,16.8213]
[1776292765067,39.38,75372.42,0.0,-0.14849,8e-05,16.8213]
[1776292765182,39.38,75372.42,0.0,-0.14849,8e-05,16.8213]
[1776292765678,39.38,75372.42,0.0,-0.14849,8e-05,16.8213]
[1776292765799,39.38,75376.31,0.0,-0.14818,8e-05,16.7983]
[1776292765947,39.38,75376.31,0.0,-0.14818,8e-05,16.7983]
[1776292766805,39.38,75395.86,0.0,-0.14661,8e-05,16.68351]
[1776292767354,39.38,75395.86,0.0,-0.14661,8e-05,16.68351]
[1776292767816,39.38,75413.62,0.0,-0.14519,8e-05,16.57893]
[1776292768594,39.38,75413.62,0.0,-0.14519,8e-05,16.57893]
[1776292768822,39.39,75414.32,0.0,-0.14522,8e-05,16.58132]
[1776292769039,39.39,75414.32,0.0,-0.14522,8e-05,16.58132]
[1776292769261,39.39,75414.32,0.0,-0.14522,8e-05,16.58132]
[1776292769599,39.39,75414.32,0.0,-0.14522,8e-05,16.58132]
[1776292770019,39.39,75415.81,0.0,-0.14511,8e-05,16.57297]
[1776292770179,39.39,75415.81,0.0,-0.14511,8e-05,16.57297]
[1776292770630,39.39,75415.81,0.0,-0.14511,8e-05,16.57297]
[1776292770845,39.39,75406.62,0.0,-0.14584,8e-05,16.62722]
[1776292771845,39.41,75439.56,0.0,-0.14332,8e-05,16.43844]
[1776292773842,39.42,75437.16,0.0,-0.14352,8e-05,16.45313]
[1776292773860,39.42,75439.81,0.0,-0.14332,8e-05,16.43814]
[1776292774826,39.42,75439.81,0.0,-0.14332,8e-05,16.43814]
[1776292774866,39.42,75419.81,0.0,-0.1449,8e-05,16.55608]
[1776292774990,39.42,75419.81,0.0,-0.1449,8e-05,16.55608]
[1776292775203,39.42,75419.81,0.0,-0.1449,8e-05,16.55608]
[1776292775877,39.42,75392.61,0.0,-0.14708,8e-05,16.71704]
[1776292775969,39.42,75392.61,0.0,-0.14708,8e-05,16.71704]
[1776292776884,39.42,75388.64,0.0,-0.14741,8e-05,16.74073]
[1776292777267,39.42,75388.64,0.0,-0.14741,8e-05,16.74073]
[1776292777893,39.42,75387.75,0.0,-0.14748,8e-05,16.74639]
[1776292778320,39.42,75387.75,0.0,-0.14748,8e-05,16.74639]
[1776292778911,39.42,75393.81,0.0,-0.147,8e-05,16.71062]
[1776292779817,39.42,75393.81,0.0,-0.147,8e-05,16.71062]
[1776292780296,39.42,75393.81,0.0,-0.14701,8e-05,16.71158]
[1776292780434,39.42,75393.81,0.0,-0.14701,8e-05,16.71158]
[1776292782082,39.42,75393.82,0.0,-0.14701,8e-05,16.71208]
[1776292782098,39.42,75393.82,0.0,-0.14701,8e-05,16.71208]
[1776292782372,39.42,75388.14,0.0,-0.14747,8e-05,16.74561]
[1776292783366,39.42,75388.14,0.0,-0.14747,8e-05,16.74561]
[1776292783422,39.42,75383.14,0.0,-0.14788,8e-05,16.77538]
[1776292785578,39.42,75381.68,0.0,-0.148,8e-05,16.78438]
[1776292786308,39.42,75380.64,0.0,-0.14809,8e-05,16.79068]
[1776292787858,39.42,75380.26,0.0,-0.14812,8e-05,16.79293]
[1776292788220,39.44,75382.89,0.0,-0.14798,8e-05,16.78315]
[1776292788347,39.44,75382.89,0.0,-0.14798,8e-05,16.78315]
[1776292788442,39.44,75376.42,0.0,-0.1485,8e-05,16.82133]
[1776292789470,39.45,75363.01,0.0,-0.14966,8e-05,16.90584]
[1776292790275,39.45,75363.01,0.0,-0.14966,8e-05,16.90584]
[1776292791980,39.48,75359.4,0.0,-0.15011,8e-05,16.93872]
[1776292791998,39.48,75359.4,0.0,-0.15011,8e-05,16.93872]
[1776292792902,39.48,75359.4,0.0,-0.15011,8e-05,16.93872]
[1776292792476,39.49,75352.37,0.0,-0.15076,8e-05,16.98596]
[1776292793439,39.49,75352.37,0.0,-0.15076,8e-05,16.98596]
[1776292794302,39.5,75346.64,0.0,-0.1513,8e-05,17.02533]
[1776292794380,39.5,75346.64,0.0,-0.1513,8e-05,17.02533]
[1776292794804,39.53,75345.74,0.0,-0.15154,8e-05,17.04296]
[1776292795552,39.53,75345.74,0.0,-0.15154,8e-05,17.04296]
[1776292795656,39.53,75345.74,0.0,-0.15154,8e-05,17.04296]
[1776292795869,39.55,75336.55,0.0,-0.15239,8e-05,17.10418]
[1776292796413,39.55,75336.55,0.0,-0.15239,8e-05,17.10418]
[1776292796512,39.55,75325.01,0.0,-0.15334,8e-05,17.17213]
[1776292798429,39.55,75325.01,0.0,-0.15338,8e-05,17.17547]
[1776292798442,39.55,75325.01,0.0,-0.15338,8e-05,17.17547]
[1776292798575,39.55,75325.01,0.0,-0.15338,8e-05,17.17547]
[1776292798676,39.56,75301.55,0.0,-0.15536,8e-05,17.31609]
[1776292799547,39.56,75301.55,0.0,-0.15536,8e-05,17.31609]
[1776292800690,39.56,75301.64,0.0,-0.15535,8e-05,17.31562]
[1776292800778,39.56,75301.64,0.0,-0.15535,8e-05,17.31562]
[1776292800802,39.56,75301.64,0.0,-0.15535,8e-05,17.31562]
[1776292800983,39.56,75301.97,0.0,-0.15533,8e-05,17.31405]
[1776292801066,39.56,75301.97,0.0,-0.15533,8e-05,17.31405]
[1776292801111,39.56,75301.97,0.0,-0.15533,8e-05,17.31405]
[1776292801163,39.56,75301.97,0.0,-0.15533,8e-05,17.31405]
[1776292801596,39.56,75301.97,0.0,-0.15533,8e-05,17.31405]
[1776292801697,39.56,75315.04,0.0,-0.15425,8e-05,17.23713]
[1776292802433,39.56,75315.04,0.0,-0.15425,8e-05,17.23713]
[1776292802596,39.56,75315.04,0.0,-0.15425,8e-05,17.23713]
[1776292802856,39.56,75320.63,0.0,-0.15379,8e-05,17.20506]
[1776292803375,39.56,75320.63,0.0,-0.15379,8e-05,17.20506]
[1776292803595,39.56,75320.63,0.0,-0.15379,8e-05,17.20506]
[1776292803628,39.56,75313.39,0.0,-0.15439,8e-05,17.24767]
[1776292804741,39.56,75313.39,0.0,-0.15439,8e-05,17.24767]
[1776292804925,39.56,75293.61,0.0,-0.15604,8e-05,17.36408]
[1776292805505,39.56,75293.61,0.0,-0.15604,8e-05,17.36408]
[1776292805596,39.56,75281.96,0.0,-0.15701,8e-05,17.43264]
[1776292806296,39.56,75281.96,0.0,-0.15701,8e-05,17.43264]
[1776292806564,39.56,75281.96,0.0,-0.15701,8e-05,17.43264]
[1776292808268,39.57,75282.48,0.0,-0.15699,8e-05,17.43096]
[1776292810610,39.57,75280.88,0.0,-0.15713,8e-05,17.44114]
[1776292810825,39.57,75280.13,0.0,-0.15721,8e-05,17.4467]
[1776292811482,39.57,75280.13,0.0,-0.15721,8e-05,17.4467]
[1776292811665,39.57,75280.13,0.0,-0.15721,8e-05,17.4467]
[1776292811732,39.57,75273.61,0.0,-0.15776,8e-05,17.48506]
[1776292812064,39.57,75273.61,0.0,-0.15776,8e-05,17.48506]
[1776292812205,39.57,75273.61,0.0,-0.15776,8e-05,17.48506]
[1776292813826,39.57,75273.61,0.0,-0.15776,8e-05,17.48506]
[1776292813916,39.57,75252.58,0.0,-0.15954,8e-05,17.60964]
[1776292815758,39.57,75252.58,0.0,-0.15954,8e-05,17.60964]
[1776292815774,39.57,75239.31,0.0,-0.16067,9e-05,17.68815]
[1776292816781,39.57,75239.31,0.0,-0.16067,9e-05,17.68815]
[1776292816848,39.57,75239.31,0.0,-0.16067,9e-05,17.68815]
[1776292816914,39.57,75234.19,0.0,-0.16112,9e-05,17.71905]
[1776292817273,39.57,75234.19,0.0,-0.16112,9e-05,17.71905]
[1776292817882,39.57,75234.19,0.0,-0.16112,9e-05,17.71905]
[1776292817947,39.58,75224.26,0.0,-0.16197,9e-05,17.77771]
[1776292818808,39.58,75224.26,0.0,-0.16197,9e-05,17.77771]
[1776292818897,39.58,75224.26,0.0,-0.16197,9e-05,17.77771]
[1776292818953,39.58,75224.26,0.0,-0.16197,9e-05,17.77771]
[1776292819001,39.58,75217.07,0.0,-0.16259,9e-05,17.8202]
[1776292819568,39.58,75217.07,0.0,-0.16259,9e-05,17.8202]
[1776292819574,39.58,75221.77,0.0,-0.16219,9e-05,17.79258]
[1776292820648,39.58,75221.77,0.0,-0.16219,9e-05,17.79258]
[1776292820750,39.58,75225.18,0.0,-0.1619,9e-05,17.77282]
[1776292823780,39.58,75221.85,0.0,-0.16219,9e-05,17.79297]
[1776292824703,39.58,75221.87,0.0,-0.1622,9e-05,17.79339]
[1776292824804,39.58,75225.12,0.0,-0.16193,9e-05,17.77458]
[1776292826854,39.58,75225.12,0.0,-0.16193,9e-05,17.77458]
[1776292827634,39.58,75227.69,0.0,-0.16172,9e-05,17.76012]
[1776292828574,39.58,75232.37,0.0,-0.16132,9e-05,17.73296]
[1776292830913,39.58,75234.77,0.0,-0.16112,9e-05,17.71921]
[1776292832898,39.58,75236.23,0.0,-0.16098,9e-05,17.70746]
[1776292832915,39.58,75236.23,0.0,-0.16098,9e-05,17.70746]
[1776292833358,39.59,75237.04,0.0,-0.16092,9e-05,17.7034]
[1776292834130,39.59,75237.04,0.0,-0.16092,9e-05,17.7034]
[1776292834361,39.59,75237.04,0.0,-0.16092,9e-05,17.7034]
[1776292834929,39.59,75234.81,0.0,-0.16112,9e-05,17.71755]
[1776292837694,39.59,75222.23,0.0,-0.16221,9e-05,17.79219]
[1776292838737,39.59,75222.23,0.0,-0.16221,9e-05,17.79219]
[1776292838981,39.59,75218.41,0.0,-0.16253,9e-05,17.81463]
[1776292841516,39.59,75235.1,0.0,-0.16112,9e-05,17.71727]
[1776292842628,39.59,75235.1,0.0,-0.16112,9e-05,17.71727]
[1776292842962,39.59,75235.1,0.0,-0.16112,9e-05,17.71727]
[1776292845026,39.59,75240.04,0.0,-0.16071,9e-05,17.6889]
[1776292846163,39.59,75239.66,0.0,-0.16074,9e-05,17.69149]
[1776292846239,39.59,75239.66,0.0,-0.16074,9e-05,17.69149]
[1776292847025,39.59,75236.31,0.0,-0.16103,9e-05,17.71153]
[1776292847827,39.59,75236.31,0.0,-0.16103,9e-05,17.71153]
[1776292848912,39.6,75229.75,0.0,-0.16161,9e-05,17.75098]
[1776292851199,39.6,75213.21,0.0,-0.16302,9e-05,17.84833]
[1776292851482,39.6,75213.21,0.0,-0.16303,9e-05,17.84851]
[1776292853587,39.6,75212.06,0.0,-0.16313,9e-05,17.85545]
[1776292853760,39.6,75212.06,0.0,-0.16313,9e-05,17.85545]
[1776292853790,39.6,75212.06,0.0,-0.16313,9e-05,17.85545]
[1776292853993,39.6,75212.06,0.0,-0.16313,9e-05,17.85545]
[1776292854001,39.6,75212.06,0.0,-0.16313,9e-05,17.85545]
[1776292853830,39.6,75208.7,0.0,-0.16342,9e-05,17.87551]
[1776292854101,39.6,75208.7,0.0,-0.16342,9e-05,17.87551]
[1776292854430,39.6,75208.7,0.0,-0.16342,9e-05,17.87551]
[1776292854462,39.6,75208.7,0.0,-0.16342,9e-05,17.87551]
[1776292854930,39.6,75208.7,0.0,-0.16342,9e-05,17.87551]
[1776292856407,39.6,75207.55,0.0,-0.16353,9e-05,17.88265]
[1776292856831,39.6,75220.19,0.0,-0.16245,9e-05,17.80871]
[1776292857165,39.6,75220.19,0.0,-0.16245,9e-05,17.80871]
[1776292857971,39.6,75222.06,0.0,-0.16229,9e-05,17.79793]
[1776292860215,39.6,75222.63,0.0,-0.16225,9e-05,17.79503]
[1776292860225,39.6,75222.63,0.0,-0.16225,9e-05,17.79503]
[1776292860546,39.6,75222.63,0.0,-0.16225,9e-05,17.79503]
[1776292861379,39.6,75222.63,0.0,-0.16225,9e-05,17.79503]
[1776292861552,39.6,75222.93,0.0,-0.16222,9e-05,17.79327]
[1776292863249,39.6,75216.63,0.0,-0.16277,9e-05,17.83074]
[1776292863567,39.6,75216.63,0.0,-0.16277,9e-05,17.83074]
[1776292868602,39.61,75209.49,0.0,-0.16339,9e-05,17.8735]
[1776292870736,39.61,75208.49,0.0,-0.16348,9e-05,17.87951]
[1776292871007,39.61,75206.55,0.0,-0.16365,9e-05,17.89115]
[1776292871101,39.61,75206.55,0.0,-0.16365,9e-05,17.89115]
[1776292871113,39.61,75206.55,0.0,-0.16365,9e-05,17.89115]
[1776292871318,39.61,75206.55,0.0,-0.16365,9e-05,17.89115]
[1776292871338,39.61,75206.55,0.0,-0.16365,9e-05,17.89115]
[1776292871851,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292872495,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292872505,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292872530,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292872630,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292873374,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292873711,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292873829,39.61,75191.37,0.0,-0.16496,9e-05,17.98049]
[1776292873921,39.61,75191.75,0.0,-0.16493,9e-05,17.97846]
[1776292874858,39.61,75204.94,0.0,-0.1638,9e-05,17.90124]
[1776292879887,39.61,75202.9,0.0,-0.16398,9e-05,17.91371]
[1776292881230,39.61,75202.9,0.0,-0.16398,9e-05,17.91382]
[1776292881796,39.61,75201.33,0.0,-0.16412,9e-05,17.92314]
[1776292884163,39.61,75196.19,0.0,-0.16456,9e-05,17.95349]
[1776292884713,39.61,75196.19,0.0,-0.16457,9e-05,17.95358]
[1776292885133,39.61,75196.19,0.0,-0.16457,9e-05,17.95358]
[1776292885480,39.61,75196.19,0.0,-0.16457,9e-05,17.95358]
[1776292885721,39.61,75200.45,0.0,-0.1642,9e-05,17.92864]
[1776292887035,39.61,75200.45,0.0,-0.1642,9e-05,17.92864]
[1776292886902,39.61,75184.28,0.0,-0.1656,9e-05,18.02381]
[1776292887320,39.61,75184.28,0.0,-0.1656,9e-05,18.02381]
[1776292887487,39.61,75184.28,0.0,-0.1656,9e-05,18.02381]
[1776292887735,39.61,75184.28,0.0,-0.1656,9e-05,18.02403]
[1776292889551,39.61,75185.03,0.0,-0.16554,9e-05,18.0197]
[1776292889749,39.61,75185.15,0.0,-0.16553,9e-05,18.01907]
[1776292893556,39.61,75184.56,0.0,-0.16556,9e-05,18.01892]
[1776292893778,39.61,75183.07,0.0,-0.16569,9e-05,18.02763]
[1776292894934,39.61,75183.07,0.0,-0.16569,9e-05,18.02763]
[1776292896817,39.61,75182.47,0.0,-0.16574,9e-05,18.03122]
[1776292897719,39.61,75175.28,0.0,-0.16637,9e-05,18.07348]
[1776292897761,39.61,75175.28,0.0,-0.16637,9e-05,18.07348]
[1776292897819,39.61,75175.95,0.0,-0.16631,9e-05,18.06961]
[1776292902851,39.61,75174.77,0.0,-0.16641,9e-05,18.0763]
[1776292904311,39.61,75174.78,0.0,-0.1664,9e-05,18.07614]
[1776292904854,39.61,75174.86,0.0,-0.1664,9e-05,18.07556]
[1776292906274,39.61,75174.4,0.0,-0.16643,9e-05,18.07804]
[1776292908174,39.61,75169.35,0.0,-0.16687,9e-05,18.1075]
[1776292908245,39.61,75169.35,0.0,-0.16687,9e-05,18.1075]
[1776292908324,39.61,75169.35,0.0,-0.16687,9e-05,18.1075]
[1776292908882,39.61,75168.17,0.0,-0.16697,9e-05,18.11425]
[1776292912219,39.61,75171.91,0.0,-0.16665,9e-05,18.09279]
[1776292912911,39.61,75171.94,0.0,-0.16665,9e-05,18.0928]
[1776292917947,39.61,75175.09,0.0,-0.16639,9e-05,18.07529]
[1776292920290,39.61,75174.73,0.0,-0.16643,9e-05,18.07777]
[1776292920315,39.61,75174.73,0.0,-0.16643,9e-05,18.07777]
[1776292926130,39.62,75173.34,0.0,-0.16656,9e-05,18.08697]
[1776292929574,39.62,75177.73,0.0,-0.16619,9e-05,18.06184]
[1776292929830,39.62,75177.73,0.0,-0.16619,9e-05,18.06184]
[1776292930030,39.62,75177.78,0.0,-0.16619,9e-05,18.06177]
[1776292930179,39.62,75177.78,0.0,-0.16619,9e-05,18.06177]
[1776292931827,39.62,75175.53,0.0,-0.16639,9e-05,18.07517]
[1776292933677,39.62,75166.86,0.0,-0.16715,9e-05,18.12635]
[1776292937904,39.62,75163.02,0.0,-0.16749,9e-05,18.1493]
[1776292939539,39.62,75166.43,0.0,-0.1672,9e-05,18.12954]
[1776292941074,39.62,75170.77,0.0,-0.16682,9e-05,18.10426]
[1776292941612,39.62,75169.01,0.0,-0.16698,9e-05,18.11474]
[1776292943651,39.62,75169.31,0.0,-0.16695,9e-05,18.11314]
[1776292943807,39.62,75169.31,0.0,-0.16695,9e-05,18.11314]
[1776292943905,39.62,75174.25,0.0,-0.16653,9e-05,18.08473]
[1776292944202,39.62,75174.25,0.0,-0.16653,9e-05,18.08473]
[1776292944491,39.62,75174.25,0.0,-0.16653,9e-05,18.08473]
[1776292944507,39.62,75174.25,0.0,-0.16653,9e-05,18.08473]
[1776292944587,39.62,75158.71,0.0,-0.16789,9e-05,18.17576]
[1776292945182,39.62,75158.71,0.0,-0.16789,9e-05,18.17576]
[1776292945942,39.62,75158.71,0.0,-0.16789,9e-05,18.17576]
[1776292946043,39.63,75144.72,0.0,-0.16911,9e-05,18.25774]
[1776292946274,39.63,75144.72,0.0,-0.16911,9e-05,18.25774]
[1776292946674,39.63,75144.72,0.0,-0.16911,9e-05,18.25774]
[1776292947042,39.63,75144.72,0.0,-0.16911,9e-05,18.25774]
[1776292947047,39.62,75143.26,0.0,-0.16924,9e-05,18.26626]
[1776292947780,39.62,75143.26,0.0,-0.16924,9e-05,18.26626]
[1776292948256,39.62,75146.8,0.0,-0.16893,9e-05,18.24551]
[1776292950791,39.62,75148.85,0.0,-0.16875,9e-05,18.23351]
[1776292954645,39.62,75146.94,0.0,-0.16889,9e-05,18.2412]
[1776292954870,39.62,75146.94,0.0,-0.16889,9e-05,18.2412]
[1776292954881,39.62,75146.22,0.0,-0.16896,9e-05,18.24542]
[1776292956537,39.62,75146.22,0.0,-0.16896,9e-05,18.24542]
[1776292956551,39.62,75142.48,0.0,-0.16929,9e-05,18.2673]
[1776292958143,39.62,75142.48,0.0,-0.16929,9e-05,18.2673]
[1776292958919,39.62,75139.2,0.0,-0.16957,9e-05,18.28644]
[1776292963744,39.62,75134.12,0.0,-0.17002,9e-05,18.31597]
[1776292963895,39.62,75134.12,0.0,-0.17002,9e-05,18.31597]
[1776292963974,39.62,75133.74,0.0,-0.17005,9e-05,18.31802]
[1776292965167,39.62,75127.48,0.0,-0.1706,9e-05,18.35463]
[1776292965279,39.62,75127.48,0.0,-0.1706,9e-05,18.35463]
[1776292965338,39.62,75127.48,0.0,-0.1706,9e-05,18.35463]
[1776292965554,39.62,75125.19,0.0,-0.1708,9e-05,18.3678]
[1776292966399,39.62,75125.19,0.0,-0.1708,9e-05,18.3678]
[1776292968648,39.62,75130.37,0.0,-0.17034,9e-05,18.33748]
[1776292974738,39.62,75131.09,0.0,-0.17027,9e-05,18.33268]
[1776292980630,39.62,75130.13,0.0,-0.17035,9e-05,18.33767]
[1776292980719,39.62,75130.13,0.0,-0.17035,9e-05,18.33767]
[1776292981100,39.62,75130.36,0.0,-0.17033,9e-05,18.33625]
[1776292982596,39.62,75143.05,0.0,-0.16921,9e-05,18.26192]
[1776292983761,39.62,75143.05,0.0,-0.16921,9e-05,18.26192]
[1776292984067,39.62,75143.05,0.0,-0.16921,9e-05,18.26192]
[1776292985100,39.62,75142.57,0.0,-0.16925,9e-05,18.26493]
[1776292985121,39.62,75142.57,0.0,-0.16925,9e-05,18.26493]
[1776292987853,39.62,75132.62,0.0,-0.17013,9e-05,18.32331]
[1776292989066,39.62,75124.57,0.0,-0.17084,9e-05,18.37042]
[1776292989130,39.62,75124.57,0.0,-0.17084,9e-05,18.37042]
[1776292994482,39.62,75123.07,0.0,-0.17098,9e-05,18.37935]
[1776292995278,39.62,75123.07,0.0,-0.17098,9e-05,18.37935]
[1776292995490,39.62,75122.87,0.0,-0.171,9e-05,18.38055]
[1776292997543,39.62,75122.7,0.0,-0.17101,9e-05,18.38156]
[1776292998941,39.62,75122.75,0.0,-0.17101,9e-05,18.38129]
[1776292999039,39.62,75120.38,0.0,-0.17122,9e-05,18.39531]
[1776293000443,39.62,75120.38,0.0,-0.17122,9e-05,18.39531]
[1776293000962,39.62,75120.38,0.0,-0.17122,9e-05,18.39531]
[1776293001162,39.62,75122.13,0.0,-0.17107,9e-05,18.38509]
[1776293002990,39.62,75125.17,0.0,-0.1708,9e-05,18.36732]
[1776293002999,39.62,75125.17,0.0,-0.1708,9e-05,18.36732]
[1776293003006,39.62,75125.17,0.0,-0.1708,9e-05,18.36732]
[1776293003079,39.62,75122.1,0.0,-0.17107,9e-05,18.3853]
[1776293004999,39.62,75122.1,0.0,-0.17107,9e-05,18.3853]
[1776293005100,39.62,75121.45,0.0,-0.17113,9e-05,18.38911]
[1776293010280,39.62,75125.16,0.0,-0.1708,9e-05,18.36794]
[1776293011073,39.62,75125.16,0.0,-0.1708,9e-05,18.36794]
[1776293011086,39.62,75125.16,0.0,-0.1708,9e-05,18.36794]
[1776293016114,39.63,75129.61,0.0,-0.1704,9e-05,18.33913]
[1776293017871,39.63,75129.61,0.0,-0.1704,9e-05,18.33937]
[1776293020864,39.63,75129.61,0.0,-0.1704,9e-05,18.33949]
[1776293020954,39.63,75129.07,0.0,-0.17046,9e-05,18.34301]
[1776293026706,39.63,75131.14,0.0,-0.17027,9e-05,18.33076]
[1776293030649,39.63,75131.5,0.0,-0.17023,9e-05,18.32827]
[1776293031354,39.63,75132.11,0.0,-0.17018,9e-05,18.32458]
[1776293036777,39.62,75132.52,0.0,-0.17014,9e-05,18.32177]
[1776293041080,39.62,75132.39,0.0,-0.17015,9e-05,18.32261]
[1776293041516,39.62,75130.62,0.0,-0.17031,9e-05,18.33304]
[1776293042994,39.62,75129.26,0.0,-0.17043,9e-05,18.341]
[1776293043550,39.62,75127.41,0.0,-0.17059,9e-05,18.35188]
[1776293043611,39.62,75127.41,0.0,-0.17059,9e-05,18.35188]
[1776293044083,39.63,75125.59,0.0,-0.17075,9e-05,18.36271]
[1776293045286,39.63,75121.26,0.0,-0.17114,9e-05,18.38803]
[1776293046207,39.63,75117.73,0.0,-0.17145,9e-05,18.4088]
[1776293046762,39.63,75117.73,0.0,-0.17145,9e-05,18.4088]
[1776293046826,39.63,75117.73,0.0,-0.17145,9e-05,18.4088]
[1776293046851,39.63,75106.88,0.0,-0.17242,9e-05,18.47219]
[1776293048297,39.63,75102.23,0.0,-0.17283,9e-05,18.49951]
[1776293049386,39.63,75102.23,0.0,-0.17283,9e-05,18.49948]
[1776293049811,39.63,75102.23,0.0,-0.17283,9e-05,18.49948]
[1776293049905,39.63,75102.23,0.0,-0.17283,9e-05,18.49948]
[1776293051659,39.63,75100.74,0.0,-0.17297,9e-05,18.50808]
[1776293051885,39.63,75098.15,0.0,-0.1732,9e-05,18.52315]
[1776293057168,39.62,75092.97,0.0,-0.17366,9e-05,18.55309]
[1776293059111,39.62,75088.07,0.0,-0.17409,9e-05,18.58144]
[1776293060365,39.62,75087.99,0.0,-0.17409,9e-05,18.58154]
[1776293065917,39.62,75087.9,0.0,-0.17409,9e-05,18.58113]
[1776293071018,39.62,75092.31,0.0,-0.17365,9e-05,18.55088]
[1776293076053,39.62,75090.81,0.0,-0.17378,9e-05,18.5589]
[1776293077211,39.62,75090.81,0.0,-0.17378,9e-05,18.5589]
[1776293078982,39.62,75090.45,0.0,-0.1738,9e-05,18.5607]
[1776293080948,39.61,75087.21,0.0,-0.17409,9e-05,18.57929]
[1776293081075,39.61,75087.21,0.0,-0.17409,9e-05,18.57929]
[1776293081160,39.61,75080.54,0.0,-0.17469,9e-05,18.61804]
[1776293082492,39.61,75080.54,0.0,-0.17468,9e-05,18.61783]
[1776293082577,39.61,75080.54,0.0,-0.17468,9e-05,18.61783]
[1776293083103,39.61,75078.29,0.0,-0.17488,9e-05,18.63051]
[1776293088138,39.61,75083.41,0.0,-0.17441,9e-05,18.59991]
[1776293089894,39.61,75083.63,0.0,-0.17439,9e-05,18.59847]
[1776293092712,39.61,75078.57,0.0,-0.17483,9e-05,18.6275]
[1776293098061,39.61,75083.57,0.0,-0.17437,9e-05,18.59753]
[1776293099428,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099501,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099532,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099561,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099640,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099673,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293099766,39.61,75084.33,0.0,-0.1743,9e-05,18.59281]
[1776293100238,39.61,75085.14,0.0,-0.17422,9e-05,18.58783]
[1776293100280,39.61,75085.14,0.0,-0.17422,9e-05,18.58783]
[1776293103046,39.6,75067.82,0.0,-0.17578,9e-05,18.68848]
[1776293103937,39.6,75060.35,0.0,-0.17645,9e-05,18.73203]
[1776293104087,39.6,75060.35,0.0,-0.17645,9e-05,18.73203]
[1776293104253,39.6,75047.78,0.0,-0.17759,9e-05,18.80501]
[1776293104551,39.6,75047.78,0.0,-0.17759,9e-05,18.80501]
[1776293104737,39.6,75047.78,0.0,-0.17759,9e-05,18.80501]
[1776293104932,39.6,75047.78,0.0,-0.17759,9e-05,18.80501]
[1776293105260,39.6,75047.78,0.0,-0.17758,9e-05,18.80469]
[1776293106458,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293106470,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293106503,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293106532,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293106561,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293107163,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293107216,39.6,75037.31,0.0,-0.17853,9e-05,18.8655]
[1776293107272,39.6,75043.83,0.0,-0.17794,9e-05,18.82755]
[1776293108417,39.6,75044.36,0.0,-0.17789,9e-05,18.8243]
[1776293110140,39.6,75043.86,0.0,-0.17794,9e-05,18.82721]
[1776293112643,39.6,75045.86,0.0,-0.17775,9e-05,18.8154]
[1776293113127,39.6,75045.86,0.0,-0.17775,9e-05,18.8154]
[1776293113188,39.6,75049.48,0.0,-0.17742,9e-05,18.79394]
[1776293113369,39.6,75049.48,0.0,-0.17742,9e-05,18.79394]
[1776293113445,39.6,75049.48,0.0,-0.17742,9e-05,18.79394]
[1776293114136,39.6,75049.48,0.0,-0.17742,9e-05,18.79394]
[1776293115905,39.6,75058.95,0.0,-0.17656,9e-05,18.7386]
[1776293115996,39.6,75058.95,0.0,-0.17656,9e-05,18.7386]
[1776293116563,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293116596,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293116604,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293116874,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293117040,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293117048,39.6,75066.26,0.0,-0.17589,9e-05,18.69575]
[1776293118567,39.6,75068.54,0.0,-0.17568,9e-05,18.68222]
[1776293118609,39.6,75068.54,0.0,-0.17568,9e-05,18.68222]
[1776293118616,39.6,75068.54,0.0,-0.17568,9e-05,18.68222]
[1776293118897,39.6,75074.19,0.0,-0.17517,9e-05,18.64902]
[1776293120570,39.6,75074.19,0.0,-0.17516,9e-05,18.64862]
[1776293126643,39.6,75076.92,0.0,-0.17491,9e-05,18.63196]
[1776293130702,39.59,75075.73,0.0,-0.175,9e-05,18.63836]
[1776293133171,39.59,75074.15,0.0,-0.17514,9e-05,18.64744]
[1776293137262,39.59,75073.68,0.0,-0.17515,9e-05,18.64601]
[1776293138781,39.59,75073.51,0.0,-0.17517,9e-05,18.64676]
[1776293138880,39.59,75073.51,0.0,-0.17517,9e-05,18.64676]
[1776293139012,39.59,75073.51,0.0,-0.17517,9e-05,18.64676]
[1776293141758,39.59,75069.61,0.0,-0.17551,9e-05,18.66894]
[1776293147553,39.59,75075.15,0.0,-0.175,9e-05,18.63584]
[1776293151592,39.59,75086.52,0.0,-0.17397,9e-05,18.56898]
[1776293153229,39.59,75086.52,0.0,-0.17397,9e-05,18.56898]
[1776293153437,39.59,75089.05,0.0,-0.17374,9e-05,18.55409]
[1776293155000,39.59,75089.05,0.0,-0.17374,9e-05,18.55409]
[1776293155030,39.59,75089.05,0.0,-0.17374,9e-05,18.55409]
[1776293155310,39.59,75089.05,0.0,-0.17374,9e-05,18.55409]
[1776293155327,39.59,75101.07,0.0,-0.17266,9e-05,18.48344]
[1776293156032,39.59,75101.07,0.0,-0.17266,9e-05,18.48344]
[1776293156129,39.59,75104.74,0.0,-0.17233,9e-05,18.46175]
[1776293158607,39.59,75108.99,0.0,-0.17195,9e-05,18.43689]
[1776293159061,39.59,75108.99,0.0,-0.17195,9e-05,18.43689]
[1776293160641,39.58,75112.97,0.0,-0.17159,9e-05,18.41321]
[1776293161128,39.58,75112.97,0.0,-0.17159,9e-05,18.41321]
[1776293161227,39.58,75112.97,0.0,-0.17159,9e-05,18.41321]
[1776293161247,39.58,75112.97,0.0,-0.17159,9e-05,18.41321]
[1776293161300,39.58,75117.09,0.0,-0.17122,9e-05,18.38863]
[1776293162487,39.58,75117.09,0.0,-0.17122,9e-05,18.38863]
[1776293163203,39.58,75117.09,0.0,-0.17122,9e-05,18.38863]
[1776293163245,39.58,75131.16,0.0,-0.16997,9e-05,18.30621]
[1776293164478,39.58,75131.16,0.0,-0.16997,9e-05,18.30621]
[1776293164815,39.58,75136.49,0.0,-0.1695,9e-05,18.27497]
[1776293167679,39.58,75136.84,0.0,-0.16947,9e-05,18.27297]
[1776293168338,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293168428,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293168456,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293168522,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293168652,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293168801,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293169171,39.58,75133.29,0.0,-0.16978,9e-05,18.29379]
[1776293169198,39.58,75118.07,0.0,-0.17113,9e-05,18.38275]
[1776293169611,39.58,75118.07,0.0,-0.17113,9e-05,18.38275]
[1776293170233,39.58,75103.69,0.0,-0.17241,9e-05,18.46688]
[1776293170468,39.58,75103.69,0.0,-0.17241,9e-05,18.46688]
[1776293170643,39.58,75103.69,0.0,-0.17241,9e-05,18.46688]
[1776293170663,39.58,75103.69,0.0,-0.17241,9e-05,18.46688]
[1776293172806,39.58,75103.77,0.0,-0.1724,9e-05,18.46609]
[1776293172841,39.58,75103.77,0.0,-0.1724,9e-05,18.46609]
[1776293172988,39.58,75103.42,0.0,-0.17243,9e-05,18.46805]
[1776293175239,39.58,75092.27,0.0,-0.17342,9e-05,18.53324]
[1776293175672,39.58,75092.27,0.0,-0.17342,9e-05,18.53324]
[1776293175929,39.58,75092.27,0.0,-0.17342,9e-05,18.53324]
[1776293176054,39.58,75069.32,0.0,-0.17548,9e-05,18.66728]
[1776293176377,39.58,75069.32,0.0,-0.17548,9e-05,18.66728]
[1776293176426,39.58,75069.32,0.0,-0.17548,9e-05,18.66728]
[1776293176703,39.58,75069.32,0.0,-0.17548,9e-05,18.66728]
[1776293177180,39.58,75050.03,0.0,-0.17723,9e-05,18.77979]
[1776293178409,39.58,75050.03,0.0,-0.17723,9e-05,18.77979]
[1776293178502,39.58,75050.03,0.0,-0.17723,9e-05,18.77979]
[1776293178576,39.58,75050.03,0.0,-0.17723,9e-05,18.77979]
[1776293178603,39.58,75050.03,0.0,-0.17723,9e-05,18.77979]
[1776293178885,39.58,75056.84,0.0,-0.17661,9e-05,18.73974]
[1776293179722,39.58,75056.84,0.0,-0.17661,9e-05,18.73974]
[1776293179782,39.58,75056.84,0.0,-0.17661,9e-05,18.73974]
[1776293181119,39.58,75059.1,0.0,-0.1764,9e-05,18.72627]
[1776293181149,39.58,75059.1,0.0,-0.1764,9e-05,18.72627]
[1776293181928,39.58,75061.61,0.0,-0.17617,9e-05,18.7112]
[1776293182165,39.58,75061.61,0.0,-0.17617,9e-05,18.7112]
[1776293183530,39.58,75062.53,0.0,-0.17607,9e-05,18.70528]
[1776293186446,39.58,75063.13,0.0,-0.17601,9e-05,18.70107]
[1776293187512,39.58,75063.13,0.0,-0.17601,9e-05,18.70081]
[1776293187867,39.57,75061.0,0.0,-0.17619,9e-05,18.71297]
[1776293192901,39.57,75054.05,0.0,-0.17678,9e-05,18.74848]
[1776293198942,39.57,75051.71,0.0,-0.17696,9e-05,18.7604]
[1776293199603,39.57,75051.71,0.0,-0.17696,9e-05,18.7604]
[1776293199616,39.57,75051.71,0.0,-0.17696,9e-05,18.7604]
[1776293200092,39.57,75051.71,0.0,-0.17696,9e-05,18.7604]
[1776293200178,39.57,75051.2,0.0,-0.17701,9e-05,18.76308]
[1776293201450,39.57,75051.2,0.0,-0.177,9e-05,18.76279]
[1776293206101,39.56,75053.94,0.0,-0.17674,9e-05,18.74593]
[1776293207373,39.56,75053.66,0.0,-0.17676,9e-05,18.74735]
[1776293207716,39.56,75053.66,0.0,-0.17676,9e-05,18.74708]
[1776293208008,39.56,75053.63,0.0,-0.17676,9e-05,18.74699]
[1776293209818,39.56,75055.1,0.0,-0.17662,9e-05,18.73815]
[1776293214853,39.56,75058.15,0.0,-0.17633,9e-05,18.71917]
[1776293220095,39.55,75061.42,0.0,-0.17601,9e-05,18.69881]
[1776293221119,39.55,75072.96,0.0,-0.17497,9e-05,18.63126]
[1776293221877,39.55,75072.96,0.0,-0.17497,9e-05,18.63126]
[1776293223915,39.55,75070.19,0.0,-0.17521,9e-05,18.64718]
[1776293224120,39.55,75069.29,0.0,-0.17529,9e-05,18.65228]
[1776293225937,39.55,75069.14,0.0,-0.1753,9e-05,18.65299]
[1776293226133,39.55,75069.14,0.0,-0.1753,9e-05,18.65283]
[1776293231169,39.55,75064.88,0.0,-0.17567,9e-05,18.67679]
[1776293236205,39.55,75065.58,0.0,-0.17559,9e-05,18.6718]
[1776293241261,39.54,75067.19,0.0,-0.17544,9e-05,18.6615]
[1776293241485,39.54,75067.19,0.0,-0.17544,9e-05,18.6615]
[1776293241508,39.54,75067.19,0.0,-0.17544,9e-05,18.6615]
[1776293243046,39.54,75067.19,0.0,-0.17543,9e-05,18.66132]
[1776293243341,39.54,75068.6,0.0,-0.1753,9e-05,18.65291]
[1776293244094,39.54,75068.6,0.0,-0.1753,9e-05,18.65291]
[1776293245808,39.54,75073.96,0.0,-0.17481,9e-05,18.62126]
[1776293246232,39.54,75073.96,0.0,-0.17481,9e-05,18.62126]
[1776293246321,39.54,75081.14,0.0,-0.17417,9e-05,18.57915]
[1776293247311,39.54,75092.36,0.0,-0.17316,9e-05,18.51323]
[1776293250033,39.54,75093.86,0.0,-0.17302,9e-05,18.50405]
[1776293250293,39.54,75093.86,0.0,-0.17302,9e-05,18.50405]
[1776293250393,39.54,75097.37,0.0,-0.1727,9e-05,18.48331]
[1776293252302,39.54,75097.37,0.0,-0.17267,9e-05,18.47961]
[1776293252398,39.54,75098.06,0.0,-0.17261,9e-05,18.4754]
[1776293253116,39.54,75098.06,0.0,-0.17261,9e-05,18.4754]
[1776293253431,39.54,75087.5,0.0,-0.17355,9e-05,18.53704]
[1776293254325,39.54,75087.5,0.0,-0.17355,9e-05,18.53704]
[1776293254346,39.54,75087.53,0.0,-0.17355,9e-05,18.5367]
[1776293258402,39.54,75087.93,0.0,-0.1735,9e-05,18.5337]
[1776293258505,39.54,75089.0,0.0,-0.1734,9e-05,18.52722]
[1776293259368,39.54,75092.39,0.0,-0.17309,9e-05,18.50717]
[1776293260410,39.54,75092.39,0.0,-0.17309,9e-05,18.50717]
[1776293261383,39.54,75094.15,0.0,-0.17293,9e-05,18.49649]
[1776293263818,39.53,75092.84,0.0,-0.17304,9e-05,18.50381]
[1776293264404,39.53,75090.11,0.0,-0.17329,9e-05,18.51973]
[1776293266680,39.53,75089.24,0.0,-0.17336,9e-05,18.52464]
[1776293267425,39.53,75089.04,0.0,-0.17338,9e-05,18.52572]
[1776293272460,39.53,75086.99,0.0,-0.17355,9e-05,18.53716]
[1776293277495,39.53,75089.23,0.0,-0.17335,9e-05,18.52349]
[1776293282520,39.53,75088.72,0.0,-0.17338,9e-05,18.52601]
[1776293287565,39.53,75095.84,0.0,-0.17274,9e-05,18.48396]
[1776293290828,39.53,75096.18,0.0,-0.17271,9e-05,18.4819]
[1776293291139,39.53,75096.8,0.0,-0.17265,9e-05,18.47806]
[1776293296628,39.53,75097.23,0.0,-0.17261,9e-05,18.47522]
[1776293301664,39.53,75098.89,0.0,-0.17246,9e-05,18.46519]
[1776293302771,39.53,75098.89,0.0,-0.17246,9e-05,18.46519]
[1776293302982,39.53,75098.89,0.0,-0.17246,9e-05,18.46519]
[1776293303004,39.53,75099.21,0.0,-0.17242,9e-05,18.4632]
[1776293309547,39.53,75099.41,0.0,-0.1724,9e-05,18.46186]
[1776293309604,39.53,75099.41,0.0,-0.1724,9e-05,18.46186]
[1776293309725,39.53,75098.06,0.0,-0.17252,9e-05,18.46952]
[1776293311370,39.53,75098.06,0.0,-0.17252,9e-05,18.46952]
[1776293311603,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293311857,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293311938,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293311985,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293312264,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293312382,39.52,75094.51,0.0,-0.17281,9e-05,18.48671]
[1776293312420,39.52,75094.86,0.0,-0.17278,9e-05,18.48459]
[1776293312951,39.52,75113.57,0.0,-0.17111,9e-05,18.37469]
[1776293314756,39.52,75113.57,0.0,-0.17111,9e-05,18.37469]
[1776293314789,39.52,75113.57,0.0,-0.17111,9e-05,18.37469]
[1776293316595,39.52,75118.79,0.0,-0.17064,9e-05,18.34364]
[1776293316762,39.52,75118.79,0.0,-0.17064,9e-05,18.34364]
[1776293316807,39.52,75118.79,0.0,-0.17064,9e-05,18.34364]
[1776293316861,39.52,75118.79,0.0,-0.17064,9e-05,18.34364]
[1776293317053,39.52,75124.53,0.0,-0.17013,9e-05,18.30983]
[1776293322812,39.52,75131.1,0.0,-0.16954,9e-05,18.27076]
[1776293327005,39.52,75129.22,0.0,-0.1697,9e-05,18.28162]
[1776293327464,39.52,75129.22,0.0,-0.1697,9e-05,18.28162]
[1776293327325,39.52,75143.5,0.0,-0.16844,9e-05,18.19776]
[1776293327620,39.52,75143.5,0.0,-0.16844,9e-05,18.19776]
[1776293328525,39.52,75143.5,0.0,-0.16844,9e-05,18.19776]
[1776293329440,39.52,75143.5,0.0,-0.16844,9e-05,18.19776]
[1776293329443,39.52,75159.64,0.0,-0.16702,9e-05,18.10272]
[1776293329716,39.52,75159.64,0.0,-0.16702,9e-05,18.10272]
[1776293330415,39.52,75159.64,0.0,-0.16702,9e-05,18.10272]
[1776293331417,39.52,75161.09,0.0,-0.16689,9e-05,18.09404]
[1776293333465,39.52,75162.14,0.0,-0.1668,9e-05,18.08759]
[1776293334141,39.52,75162.7,0.0,-0.16674,9e-05,18.08403]
[1776293339935,39.52,75161.79,0.0,-0.16681,9e-05,18.08855]
[1776293345231,39.52,75165.9,0.0,-0.16645,9e-05,18.06396]
[1776293345993,39.51,75162.17,0.0,-0.16677,9e-05,18.08576]
[1776293346159,39.51,75162.17,0.0,-0.16677,9e-05,18.08576]
[1776293346204,39.51,75159.53,0.0,-0.167,9e-05,18.10117]
[1776293348215,39.52,75147.37,0.0,-0.16807,9e-05,18.17287]
[1776293354033,39.52,75145.99,0.0,-0.1682,9e-05,18.18151]
[1776293357042,39.52,75145.19,0.0,-0.16827,9e-05,18.18637]
[1776293357093,39.52,75145.19,0.0,-0.16827,9e-05,18.18637]
[1776293359755,39.52,75144.12,0.0,-0.16837,9e-05,18.19274]
[1776293361581,39.52,75143.25,0.0,-0.16844,9e-05,18.19768]
[1776293361677,39.52,75143.25,0.0,-0.16844,9e-05,18.19768]
[1776293361786,39.52,75143.25,0.0,-0.16844,9e-05,18.19768]
[1776293363664,39.52,75138.76,0.0,-0.16884,9e-05,18.22398]
[1776293365799,39.52,75140.81,0.0,-0.16866,9e-05,18.21196]
[1776293366052,39.52,75140.81,0.0,-0.16866,9e-05,18.21196]
[1776293366548,39.52,75140.81,0.0,-0.16866,9e-05,18.212]
[1776293372161,39.52,75135.27,0.0,-0.16912,9e-05,18.24124]
[1776293374413,39.52,75134.53,0.0,-0.16919,9e-05,18.24561]
[1776293374446,39.52,75134.53,0.0,-0.16919,9e-05,18.24561]
[1776293379203,39.52,75124.86,0.0,-0.17004,9e-05,18.30218]
[1776293379299,39.52,75124.86,0.0,-0.17004,9e-05,18.30218]
[1776293380038,39.52,75125.81,0.0,-0.16996,9e-05,18.29656]
[1776293380135,39.52,75125.81,0.0,-0.16996,9e-05,18.29656]
[1776293382830,39.52,75115.16,0.0,-0.1709,9e-05,18.35875]
[1776293383458,39.52,75115.16,0.0,-0.1709,9e-05,18.35875]
[1776293388131,39.51,75115.67,0.0,-0.17084,9e-05,18.35517]
[1776293390173,39.51,75119.66,0.0,-0.17049,9e-05,18.33157]
[1776293390720,39.51,75121.52,0.0,-0.17032,9e-05,18.32059]
[1776293391022,39.51,75121.52,0.0,-0.17032,9e-05,18.32059]
[1776293393313,39.51,75133.85,0.0,-0.16923,9e-05,18.24791]
[1776293393841,39.51,75133.85,0.0,-0.16923,9e-05,18.24791]
[1776293394321,39.51,75135.39,0.0,-0.16909,9e-05,18.23889]
[1776293394829,39.51,75135.39,0.0,-0.16909,9e-05,18.23889]
[1776293396248,39.51,75136.73,0.0,-0.16897,9e-05,18.23093]
[1776293396521,39.51,75136.01,0.0,-0.16903,9e-05,18.23505]
[1776293402376,39.51,75134.76,0.0,-0.16914,9e-05,18.2421]
[1776293407265,39.51,75135.37,0.0,-0.16909,9e-05,18.23856]
[1776293407518,39.51,75146.54,0.0,-0.1681,9e-05,18.17297]
[1776293407660,39.51,75146.54,0.0,-0.1681,9e-05,18.17297]
[1776293407700,39.51,75146.54,0.0,-0.1681,9e-05,18.17297]
[1776293408418,39.51,75146.54,0.0,-0.1681,9e-05,18.17273]
[1776293409425,39.51,75162.66,0.0,-0.16668,9e-05,18.0779]
[1776293411119,39.51,75166.61,0.0,-0.16634,9e-05,18.05459]
[1776293411652,39.51,75166.61,0.0,-0.16634,9e-05,18.0545]
[1776293412449,39.51,75178.79,0.0,-0.16527,9e-05,17.98287]
[1776293414108,39.51,75179.81,0.0,-0.16519,9e-05,17.97686]
[1776293414502,39.51,75179.81,0.0,-0.16519,9e-05,17.97686]
[1776293415589,39.51,75179.59,0.0,-0.1652,9e-05,17.97814]
[1776293416087,39.51,75179.59,0.0,-0.1652,9e-05,17.97813]
[1776293416525,39.51,75179.59,0.0,-0.1652,9e-05,17.97813]
[1776293416601,39.51,75178.22,0.0,-0.16532,9e-05,17.98617]
[1776293417337,39.51,75178.22,0.0,-0.16532,9e-05,17.98617]
[1776293417498,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293417650,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293417910,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293418335,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293418349,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293418414,39.51,75178.22,0.0,-0.16532,9e-05,17.98615]
[1776293418563,39.51,75208.75,0.0,-0.16268,9e-05,17.80654]
[1776293418621,39.51,75208.75,0.0,-0.16268,9e-05,17.80654]
[1776293418947,39.51,75208.75,0.0,-0.16268,9e-05,17.80654]
[1776293419501,39.51,75208.75,0.0,-0.16268,9e-05,17.80611]
[1776293420414,39.51,75208.75,0.0,-0.16268,9e-05,17.80611]
[1776293420505,39.51,75211.45,0.0,-0.16244,9e-05,17.78998]
[1776293420608,39.51,75211.45,0.0,-0.16244,9e-05,17.78998]
[1776293422573,39.51,75211.54,0.0,-0.16243,9e-05,17.78945]
[1776293426657,39.51,75216.4,0.0,-0.16201,9e-05,17.76032]
[1776293429837,39.51,75216.3,0.0,-0.16202,9e-05,17.76068]
[1776293429904,39.51,75216.3,0.0,-0.16202,9e-05,17.76068]
[1776293430501,39.51,75216.3,0.0,-0.16202,9e-05,17.76068]
[1776293430617,39.51,75209.84,0.0,-0.16257,9e-05,17.79862]
[1776293431581,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293431815,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293431829,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293431835,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293432370,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293432414,39.51,75199.53,0.0,-0.16343,9e-05,17.85568]
[1776293432588,39.51,75193.54,0.0,-0.16395,9e-05,17.8911]
[1776293438057,39.51,75192.55,0.0,-0.16404,9e-05,17.89721]
[1776293438857,39.51,75191.86,0.0,-0.1641,9e-05,17.90148]
[1776293439055,39.51,75191.86,0.0,-0.1641,9e-05,17.90148]
[1776293442883,39.51,75188.06,0.0,-0.16444,9e-05,17.92419]
[1776293442984,39.51,75181.63,0.0,-0.165,9e-05,17.96209]
[1776293448873,39.51,75176.4,0.0,-0.16545,9e-05,17.99299]
[1776293450357,39.51,75175.63,0.0,-0.16552,9e-05,17.99754]
[1776293450430,39.51,75175.41,0.0,-0.16554,9e-05,17.99881]
[1776293450822,39.51,75175.41,0.0,-0.16554,9e-05,17.99881]
[1776293450921,39.51,75172.45,0.0,-0.1658,9e-05,18.01615]
[1776293453698,39.51,75167.02,0.0,-0.16627,9e-05,18.04802]
[1776293454173,39.51,75168.44,0.0,-0.16614,9e-05,18.03958]
[1776293456655,39.51,75169.6,0.0,-0.16604,9e-05,18.03258]
[1776293459611,39.51,75154.47,0.0,-0.16736,9e-05,18.12109]
[1776293459889,39.51,75154.47,0.0,-0.16736,9e-05,18.12109]
[1776293465173,39.51,75149.82,0.0,-0.16776,9e-05,18.14815]
[1776293465360,39.51,75149.82,0.0,-0.16776,9e-05,18.14815]
[1776293465431,39.51,75148.8,0.0,-0.16785,9e-05,18.15411]
[1776293466865,39.51,75148.8,0.0,-0.16785,9e-05,18.15407]
[1776293466931,39.51,75148.96,0.0,-0.16784,9e-05,18.15325]
[1776293471282,39.51,75145.41,0.0,-0.16815,9e-05,18.17449]
[1776293471586,39.51,75143.98,0.0,-0.16828,9e-05,18.183]
[1776293473759,39.51,75141.14,0.0,-0.16853,9e-05,18.19987]
[1776293474536,39.51,75141.14,0.0,-0.16853,9e-05,18.19987]
[1776293474566,39.51,75141.14,0.0,-0.16853,9e-05,18.19987]
[1776293474637,39.51,75130.92,0.0,-0.16944,9e-05,18.26004]
[1776293474745,39.51,75130.92,0.0,-0.16944,9e-05,18.26004]
[1776293476572,39.51,75130.34,0.0,-0.16949,9e-05,18.26345]
[1776293478329,39.51,75125.08,0.0,-0.16996,9e-05,18.29432]
[1776293479385,39.51,75121.33,0.0,-0.17029,9e-05,18.31632]
[1776293485610,39.51,75114.44,0.0,-0.17089,9e-05,18.35617]
[1776293488233,39.51,75119.51,0.0,-0.17044,9e-05,18.32604]
[1776293488773,39.51,75124.15,0.0,-0.17002,9e-05,18.29872]
[1776293490479,39.51,75124.15,0.0,-0.17002,9e-05,18.29866]
[1776293491360,39.51,75126.38,0.0,-0.16982,9e-05,18.28551]
[1776293491385,39.51,75126.38,0.0,-0.16982,9e-05,18.28551]
[1776293492547,39.51,75125.13,0.0,-0.16991,9e-05,18.28927]
[1776293498045,39.51,75125.9,0.0,-0.16983,9e-05,18.2843]
[1776293502073,39.5,75114.81,0.0,-0.17081,9e-05,18.34904]
[1776293507375,39.5,75113.11,0.0,-0.17096,9e-05,18.35841]
[1776293507769,39.5,75112.98,0.0,-0.17097,9e-05,18.35902]
[1776293507888,39.5,75112.98,0.0,-0.17097,9e-05,18.35902]
[1776293508658,39.5,75105.92,0.0,-0.17159,9e-05,18.40013]
[1776293509109,39.5,75105.92,0.0,-0.17159,9e-05,18.40013]
[1776293511069,39.5,75102.97,0.0,-0.17185,9e-05,18.41722]
[1776293511698,39.5,75102.97,0.0,-0.17185,9e-05,18.41722]
[1776293517882,39.5,75098.75,0.0,-0.17221,9e-05,18.44078]
[1776293517980,39.5,75099.0,0.0,-0.17219,9e-05,18.43919]
[1776293522198,39.5,75099.57,0.0,-0.17213,9e-05,18.43548]
[1776293527488,39.5,75091.6,0.0,-0.17284,9e-05,18.4819]
[1776293530896,39.5,75094.44,0.0,-0.17258,9e-05,18.46516]
[1776293530944,39.5,75094.44,0.0,-0.17258,9e-05,18.46516]
[1776293531278,39.5,75094.44,0.0,-0.17258,9e-05,18.46514]
[1776293534151,39.5,75103.13,0.0,-0.1718,9e-05,18.414]
[1776293534202,39.5,75103.13,0.0,-0.1718,9e-05,18.414]
[1776293537685,39.49,75106.74,0.0,-0.17147,9e-05,18.39228]
[1776293537850,39.49,75106.74,0.0,-0.17147,9e-05,18.39228]
[1776293537911,39.49,75106.74,0.0,-0.17147,9e-05,18.39228]
[1776293537921,39.49,75106.74,0.0,-0.17147,9e-05,18.39228]
[1776293538661,39.49,75119.99,0.0,-0.17028,9e-05,18.31381]
[1776293544024,39.49,75123.23,0.0,-0.16999,9e-05,18.29427]
[1776293544287,39.49,75123.23,0.0,-0.16999,9e-05,18.29427]
[1776293547271,39.49,75128.63,0.0,-0.16951,9e-05,18.26227]
[1776293550316,39.49,75124.28,0.0,-0.16989,9e-05,18.28761]
[1776293552798,39.49,75121.3,0.0,-0.17013,9e-05,18.30143]
[1776293554261,39.49,75112.8,0.0,-0.17088,9e-05,18.35113]
[1776293554397,39.49,75112.8,0.0,-0.17088,9e-05,18.35113]
[1776293555295,39.49,75110.48,0.0,-0.17108,9e-05,18.36465]
[1776293556413,39.49,75110.48,0.0,-0.17108,9e-05,18.3645]
[1776293557339,39.49,75113.13,0.0,-0.17084,9e-05,18.34878]
[1776293558426,39.49,75113.8,0.0,-0.17078,9e-05,18.34471]
[1776293559130,39.49,75112.96,0.0,-0.17085,9e-05,18.3495]
[1776293560451,39.49,75112.96,0.0,-0.17085,9e-05,18.34936]
[1776293560455,39.49,75112.96,0.0,-0.17085,9e-05,18.34936]
[1776293560552,39.49,75114.51,0.0,-0.17071,9e-05,18.34012]
[1776293561586,39.49,75114.51,0.0,-0.17071,9e-05,18.34012]
[1776293562297,39.49,75117.7,0.0,-0.17043,9e-05,18.32127]
[1776293566101,39.49,75119.48,0.0,-0.17026,9e-05,18.31048]
[1776293567334,39.49,75119.19,0.0,-0.17029,9e-05,18.31211]
[1776293569765,39.49,75114.53,0.0,-0.1707,9e-05,18.33932]
[1776293571966,39.48,75111.59,0.0,-0.17096,9e-05,18.35623]
[1776293572568,39.48,75110.49,0.0,-0.17105,9e-05,18.36256]
[1776293577618,39.48,75109.54,0.0,-0.17113,9e-05,18.36763]
[1776293582470,39.48,75109.66,0.0,-0.17111,9e-05,18.36628]
[1776293582476,39.48,75109.66,0.0,-0.17111,9e-05,18.36628]
[1776293582544,39.48,75109.66,0.0,-0.17111,9e-05,18.36628]
[1776293582642,39.48,75109.41,0.0,-0.17113,9e-05,18.36762]
[1776293584046,39.48,75106.73,0.0,-0.17137,9e-05,18.38322]
[1776293584763,39.48,75083.35,0.0,-0.17346,9e-05,18.52031]
[1776293590402,39.48,75084.53,0.0,-0.17336,9e-05,18.51369]
[1776293590598,39.48,75084.53,0.0,-0.17336,9e-05,18.51369]
[1776293590705,39.48,75084.79,0.0,-0.17334,9e-05,18.51218]
[1776293590891,39.48,75084.79,0.0,-0.17334,9e-05,18.51218]
[1776293595296,39.48,75080.93,0.0,-0.17368,9e-05,18.5348]
[1776293600777,39.48,75083.9,0.0,-0.17341,9e-05,18.51728]
[1776293600804,39.48,75083.9,0.0,-0.17341,9e-05,18.51728]
[1776293603515,39.48,75089.85,0.0,-0.17288,9e-05,18.48236]
[1776293603795,39.48,75092.86,0.0,-0.17261,9e-05,18.46455]
[1776293608841,39.48,75096.95,0.0,-0.17223,9e-05,18.44009]
[1776293610990,39.48,75097.21,0.0,-0.17221,9e-05,18.43848]
[1776293611060,39.48,75100.95,0.0,-0.17185,9e-05,18.41291]
[1776293615684,39.48,75108.39,0.0,-0.17118,9e-05,18.36901]
[1776293620914,39.48,75108.29,0.0,-0.17119,9e-05,18.36939]
[1776293623253,39.48,75108.47,0.0,-0.17117,9e-05,18.36831]
[1776293623301,39.48,75108.47,0.0,-0.17117,9e-05,18.36831]
[1776293623779,39.48,75108.47,0.0,-0.17117,9e-05,18.36831]
[1776293625315,39.48,75108.52,0.0,-0.17117,9e-05,18.36797]
[1776293626874,39.48,75108.33,0.0,-0.17118,9e-05,18.36906]
[1776293630681,39.48,75110.54,0.0,-0.17098,9e-05,18.356]
[1776293631403,39.48,75110.99,0.0,-0.17094,9e-05,18.35335]
[1776293632642,39.48,75113.22,0.0,-0.17075,9e-05,18.34025]
[1776293637346,39.48,75115.24,0.0,-0.17056,9e-05,18.32791]
[1776293637826,39.48,75115.24,0.0,-0.17056,9e-05,18.32791]
[1776293637848,39.48,75115.23,0.0,-0.17056,9e-05,18.32788]
[1776293637852,39.48,75115.23,0.0,-0.17056,9e-05,18.32788]
[1776293638216,39.48,75122.16,0.0,-0.16994,9e-05,18.28711]
[1776293641532,39.48,75128.67,0.0,-0.16936,9e-05,18.24877]
[1776293642191,39.48,75131.63,0.0,-0.1691,9e-05,18.23141]
[1776293644698,39.48,75133.15,0.0,-0.16897,9e-05,18.22256]
[1776293644817,39.48,75133.15,0.0,-0.16897,9e-05,18.22256]
[1776293645045,39.48,75133.16,0.0,-0.16897,9e-05,18.22257]
[1776293646946,39.48,75134.14,0.0,-0.16889,9e-05,18.21695]
[1776293648729,39.48,75136.6,0.0,-0.16867,9e-05,18.20257]
[1776293654147,39.48,75129.15,0.0,-0.16933,9e-05,18.24639]
[1776293655051,39.48,75129.15,0.0,-0.16933,9e-05,18.24639]
[1776293659752,39.48,75120.15,0.0,-0.17013,9e-05,18.2993]
[1776293665225,39.48,75124.41,0.0,-0.16975,9e-05,18.27413]
[1776293670260,39.48,75127.27,0.0,-0.16949,9e-05,18.25735]
[1776293671977,39.48,75126.76,0.0,-0.16952,9e-05,18.25684]
[1776293672063,39.48,75126.76,0.0,-0.16952,9e-05,18.25684]
[1776293674842,39.48,75123.43,0.0,-0.16981,9e-05,18.27646]
[1776293674958,39.48,75123.62,0.0,-0.16979,9e-05,18.27535]
[1776293677944,39.48,75128.3,0.0,-0.16938,9e-05,18.24789]
[1776293679657,39.48,75129.77,0.0,-0.16925,9e-05,18.23929]
[1776293685410,39.48,75139.19,0.0,-0.16842,9e-05,18.18433]
[1776293690680,39.48,75139.68,0.0,-0.16839,9e-05,18.18176]
[1776293691369,39.48,75140.89,0.0,-0.16828,9e-05,18.17469]
[1776293693325,39.48,75132.75,0.0,-0.169,9e-05,18.2226]
[1776293694209,39.48,75128.02,0.0,-0.16942,9e-05,18.25036]
[1776293697609,39.48,75120.22,0.0,-0.17011,9e-05,18.29604]
[1776293697829,39.48,75113.43,0.0,-0.17071,9e-05,18.33585]
[1776293697933,39.48,75113.43,0.0,-0.17071,9e-05,18.33585]
[1776293698736,39.48,75113.43,0.0,-0.17071,9e-05,18.33585]
[1776293699020,39.48,75106.72,0.0,-0.1713,9e-05,18.37499]
[1776293699463,39.48,75106.72,0.0,-0.1713,9e-05,18.37499]
[1776293701216,39.48,75104.06,0.0,-0.17154,9e-05,18.39041]
[1776293704886,39.48,75093.34,0.0,-0.17249,9e-05,18.45266]
[1776293710302,39.47,75085.86,0.0,-0.17315,9e-05,18.49609]
[1776293712685,39.47,75084.84,0.0,-0.17324,9e-05,18.50198]
[1776293713351,39.47,75083.65,0.0,-0.17335,9e-05,18.50895]
[1776293714034,39.47,75083.65,0.0,-0.17335,9e-05,18.50893]
[1776293714329,39.47,75083.65,0.0,-0.17335,9e-05,18.50893]
[1776293714339,39.47,75083.65,0.0,-0.17335,9e-05,18.50893]
[1776293714827,39.47,75083.65,0.0,-0.17335,9e-05,18.50893]
[1776293714568,39.47,75083.81,0.0,-0.17333,9e-05,18.50798]
[1776293715575,39.47,75083.65,0.0,-0.17335,9e-05,18.50891]
[1776293718123,39.47,75081.42,0.0,-0.17355,9e-05,18.52195]
[1776293718596,39.47,75082.4,0.0,-0.17346,9e-05,18.51618]
[1776293720444,39.47,75083.67,0.0,-0.17334,9e-05,18.50872]
[1776293720609,39.47,75083.18,0.0,-0.17339,9e-05,18.51158]
[1776293721914,39.47,75083.18,0.0,-0.17339,9e-05,18.51158]
[1776293722798,39.47,75083.12,0.0,-0.17339,9e-05,18.51193]
[1776293722865,39.47,75083.12,0.0,-0.17339,9e-05,18.51193]
[1776293723285,39.47,75082.31,0.0,-0.17347,9e-05,18.51667]
[1776293723750,39.47,75082.31,0.0,-0.17347,9e-05,18.51667]
[1776293723800,39.47,75082.31,0.0,-0.17347,9e-05,18.51667]
[1776293723903,39.47,75038.11,0.0,-0.17747,9e-05,18.77536]
[1776293723966,39.47,75038.11,0.0,-0.17747,9e-05,18.77536]
[1776293724673,39.47,75038.11,0.0,-0.17747,9e-05,18.77536]
[1776293724909,39.47,75038.11,0.0,-0.17747,9e-05,18.77536]
[1776293724924,39.47,75036.35,0.0,-0.17763,9e-05,18.78545]
[1776293725073,39.47,75036.35,0.0,-0.17763,9e-05,18.78545]
[1776293725932,39.47,75036.35,0.0,-0.17763,9e-05,18.78545]
[1776293726654,39.47,75036.17,0.0,-0.17764,9e-05,18.78629]
[1776293727166,39.47,75036.17,0.0,-0.17764,9e-05,18.78629]
[1776293728399,39.47,75035.74,0.0,-0.17768,9e-05,18.7886]
[1776293729034,39.47,75037.39,0.0,-0.17752,9e-05,18.77876]
[1776293729130,39.47,75037.39,0.0,-0.17752,9e-05,18.77876]
[1776293729343,39.47,75037.39,0.0,-0.17752,9e-05,18.77876]
[1776293729631,39.47,75037.39,0.0,-0.17752,9e-05,18.77876]
[1776293729919,39.47,75024.6,0.0,-0.17869,9e-05,18.85329]
[1776293730799,39.47,75024.6,0.0,-0.17869,9e-05,18.85329]
[1776293730875,39.47,75025.04,0.0,-0.17865,9e-05,18.85054]
[1776293733430,39.47,75026.39,0.0,-0.1785,9e-05,18.83916]
[1776293733703,39.47,75026.39,0.0,-0.1785,9e-05,18.8392]
[1776293734770,39.47,75037.11,0.0,-0.17752,9e-05,18.77646]
[1776293736549,39.47,75037.59,0.0,-0.17747,9e-05,18.77357]
[1776293736908,39.47,75037.59,0.0,-0.17747,9e-05,18.77357]
[1776293736988,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737047,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737055,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737232,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737250,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737279,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293737763,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293738921,39.47,75030.13,0.0,-0.17815,9e-05,18.81713]
[1776293739022,39.47,75021.67,0.0,-0.17893,9e-05,18.86642]
[1776293739046,39.47,75021.67,0.0,-0.17893,9e-05,18.86642]
[1776293739066,39.47,75021.67,0.0,-0.17893,9e-05,18.86642]
[1776293740878,39.47,75022.11,0.0,-0.17889,9e-05,18.8637]
[1776293741311,39.47,75015.2,0.0,-0.17952,9e-05,18.9037]
[1776293742929,39.47,75012.36,0.0,-0.17977,9e-05,18.9201]
[1776293743796,39.47,75011.28,0.0,-0.17987,9e-05,18.9262]
[1776293744849,39.47,75011.28,0.0,-0.17987,9e-05,18.9262]
[1776293744860,39.47,75007.9,0.0,-0.18018,9e-05,18.94578]
[1776293751300,39.47,75005.42,0.0,-0.1804,9e-05,18.95996]
[1776293751452,39.47,75005.42,0.0,-0.1804,9e-05,18.95996]
[1776293752524,39.47,75006.6,0.0,-0.18029,9e-05,18.95275]
[1776293752775,39.47,75006.6,0.0,-0.18029,9e-05,18.95275]
[1776293753620,39.47,75006.57,0.0,-0.18029,9e-05,18.95276]
[1776293753780,39.47,75006.57,0.0,-0.18029,9e-05,18.95276]
[1776293753882,39.47,75006.57,0.0,-0.18029,9e-05,18.95276]
[1776293753940,39.47,75006.57,0.0,-0.18029,9e-05,18.95276]
[1776293753915,39.46,74966.77,0.0,-0.18398,9e-05,19.18434]
[1776293754119,39.46,74966.77,0.0,-0.18398,9e-05,19.18434]
[1776293754208,39.46,74966.77,0.0,-0.18398,9e-05,19.18434]
[1776293754228,39.46,74966.77,0.0,-0.18398,9e-05,19.18434]
[1776293754860,39.46,74966.77,0.0,-0.18398,9e-05,19.18434]
[1776293754923,39.46,74956.57,0.0,-0.18494,9e-05,19.24344]
[1776293755880,39.46,74956.57,0.0,-0.18494,9e-05,19.24344]
[1776293755959,39.46,74956.41,0.0,-0.18494,9e-05,19.24384]
[1776293757030,39.46,74956.41,0.0,-0.18494,9e-05,19.24368]
[1776293757056,39.46,74956.41,0.0,-0.18494,9e-05,19.24368]
[1776293757143,39.46,74956.41,0.0,-0.18494,9e-05,19.24368]
[1776293757152,39.46,74956.41,0.0,-0.18494,9e-05,19.24368]
[1776293757910,39.46,74956.62,0.0,-0.18492,9e-05,19.2423]
[1776293761231,39.46,74955.29,0.0,-0.18504,9e-05,19.24952]
[1776293763155,39.46,74954.17,0.0,-0.18514,9e-05,19.2557]
[1776293763971,39.46,74954.17,0.0,-0.18514,9e-05,19.2557]
[1776293765245,39.46,74950.38,0.0,-0.18549,9e-05,19.27735]
[1776293765256,39.46,74950.38,0.0,-0.18549,9e-05,19.27735]
[1776293765782,39.46,74950.38,0.0,-0.18549,9e-05,19.27735]
[1776293765966,39.46,74950.39,0.0,-0.18548,9e-05,19.27709]
[1776293766887,39.46,74950.39,0.0,-0.18548,9e-05,19.27709]
[1776293769781,39.46,74949.2,0.0,-0.18558,9e-05,19.28337]
[1776293771134,39.46,74955.09,0.0,-0.18503,9e-05,19.24896]
[1776293771717,39.46,74955.09,0.0,-0.18503,9e-05,19.24896]
[1776293772211,39.46,74955.58,0.0,-0.18498,9e-05,19.24594]
[1776293772228,39.46,74955.58,0.0,-0.18498,9e-05,19.24594]
[1776293772231,39.46,74959.28,0.0,-0.18463,9e-05,19.22427]
[1776293773214,39.46,74959.28,0.0,-0.18463,9e-05,19.22427]
[1776293773226,39.46,74959.28,0.0,-0.18463,9e-05,19.22427]
[1776293773232,39.45,74962.38,0.0,-0.18434,9e-05,19.20609]
[1776293775343,39.45,74964.82,0.0,-0.1841,9e-05,19.19162]
[1776293775607,39.45,74966.24,0.0,-0.18397,9e-05,19.18309]
[1776293778196,39.45,74970.06,0.0,-0.1836,9e-05,19.16038]
[1776293778231,39.45,74970.06,0.0,-0.1836,9e-05,19.16038]
[1776293779454,39.45,74971.08,0.0,-0.1835,9e-05,19.15422]
[1776293779537,39.45,74971.08,0.0,-0.1835,9e-05,19.15422]
[1776293779576,39.45,74967.0,0.0,-0.18388,9e-05,19.17773]
[1776293785099,39.45,74969.52,0.0,-0.18362,9e-05,19.16133]
[1776293790134,39.44,74970.38,0.0,-0.18352,9e-05,19.1552]
[1776293791706,39.44,74970.38,0.0,-0.18352,9e-05,19.1552]
[1776293791829,39.44,74970.38,0.0,-0.18352,9e-05,19.1552]
[1776293791859,39.44,74970.38,0.0,-0.18352,9e-05,19.1552]
[1776293791880,39.44,74970.38,0.0,-0.18352,9e-05,19.1552]
[1776293791900,39.44,74970.36,0.0,-0.1835,9e-05,19.15159]
[1776293797880,39.44,74968.11,0.0,-0.18369,9e-05,19.16355]
[1776293803047,39.44,74970.43,0.0,-0.18345,9e-05,19.14868]
[1776293805696,39.44,74971.44,0.0,-0.18335,9e-05,19.14258]
[1776293805792,39.43,74971.93,0.0,-0.1833,9e-05,19.13931]
[1776293807871,39.43,74971.93,0.0,-0.1833,9e-05,19.1391]
[1776293809759,39.43,74971.84,0.0,-0.1833,9e-05,19.1392]
[1776293811498,39.43,74972.08,0.0,-0.18327,9e-05,19.13739]
[1776293811778,39.43,74972.08,0.0,-0.18327,9e-05,19.13739]
[1776293812248,39.43,74972.15,0.0,-0.18326,9e-05,19.13677]
[1776293815853,39.43,74966.57,0.0,-0.18377,9e-05,19.16856]
[1776293817852,39.43,74966.15,0.0,-0.18381,9e-05,19.17101]
[1776293818081,39.43,74965.89,0.0,-0.18383,9e-05,19.17228]
[1776293818633,39.43,74965.89,0.0,-0.18383,9e-05,19.17228]
[1776293818733,39.43,74969.78,0.0,-0.18347,9e-05,19.14964]
[1776293819620,39.43,74969.78,0.0,-0.18347,9e-05,19.14964]
[1776293819642,39.43,74969.78,0.0,-0.18347,9e-05,19.14964]
[1776293819744,39.43,74969.78,0.0,-0.18347,9e-05,19.14964]
[1776293819814,39.43,74969.78,0.0,-0.18347,9e-05,19.14964]
[1776293819849,39.43,74972.05,0.0,-0.18325,9e-05,19.13624]
[1776293820121,39.43,74972.05,0.0,-0.18325,9e-05,19.13624]
[1776293821400,39.43,74980.3,0.0,-0.18248,9e-05,19.08802]
[1776293821473,39.43,74973.69,0.0,-0.18309,9e-05,19.12627]
[1776293823000,39.43,74973.69,0.0,-0.18309,9e-05,19.12627]
[1776293823012,39.43,74973.69,0.0,-0.18309,9e-05,19.12627]
[1776293827768,39.42,74969.06,0.0,-0.18351,9e-05,19.15228]
[1776293829632,39.42,74966.98,0.0,-0.1837,9e-05,19.16378]
[1776293830014,39.42,74966.98,0.0,-0.1837,9e-05,19.16378]
[1776293829947,39.42,74965.09,0.0,-0.18387,9e-05,19.17478]
[1776293830562,39.42,74965.09,0.0,-0.18387,9e-05,19.17478]
[1776293830619,39.42,74965.09,0.0,-0.18387,9e-05,19.17478]
[1776293831602,39.42,74955.87,0.0,-0.18473,9e-05,19.22819]
[1776293831661,39.42,74955.87,0.0,-0.18473,9e-05,19.22819]
[1776293831664,39.42,74954.73,0.0,-0.18484,9e-05,19.23459]
[1776293832081,39.42,74954.73,0.0,-0.18484,9e-05,19.23459]
[1776293832959,39.42,74954.73,0.0,-0.18484,9e-05,19.23459]
[1776293833025,39.42,74954.73,0.0,-0.18484,9e-05,19.23459]
[1776293833034,39.42,74954.73,0.0,-0.18484,9e-05,19.23459]
[1776293833467,39.42,74938.99,0.0,-0.18631,9e-05,19.32555]
[1776293835507,39.42,74938.99,0.0,-0.18631,9e-05,19.32546]
[1776293836751,39.42,74936.3,0.0,-0.18656,9e-05,19.34091]
[1776293837804,39.42,74935.13,0.0,-0.18667,9e-05,19.34752]
[1776293837821,39.42,74935.13,0.0,-0.18667,9e-05,19.34752]
[1776293837865,39.42,74935.13,0.0,-0.18667,9e-05,19.34752]
[1776293837933,39.42,74937.08,0.0,-0.18648,9e-05,19.33602]
[1776293843136,39.42,74942.74,0.0,-0.18593,9e-05,19.30229]
[1776293846661,39.42,74945.01,0.0,-0.18571,9e-05,19.28864]
[1776293851773,39.41,74953.71,0.0,-0.18489,9e-05,19.23747]
[1776293854608,39.41,74954.48,0.0,-0.18479,9e-05,19.22923]
[1776293857639,39.41,74954.35,0.0,-0.18479,9e-05,19.22966]
[1776293857862,39.41,74954.35,0.0,-0.18479,9e-05,19.22966]
[1776293858416,39.41,74955.43,0.0,-0.18469,9e-05,19.22318]
[1776293858613,39.41,74955.43,0.0,-0.18469,9e-05,19.223]
[1776293862311,39.41,74957.07,0.0,-0.18452,9e-05,19.21267]
[1776293862496,39.41,74957.07,0.0,-0.18452,9e-05,19.21267]
[1776293862693,39.41,74957.07,0.0,-0.18452,9e-05,19.21267]
[1776293862702,39.41,74959.51,0.0,-0.18429,9e-05,19.19832]
[1776293865525,39.41,74961.65,0.0,-0.18408,9e-05,19.18515]
[1776293866469,39.41,74963.35,0.0,-0.18392,9e-05,19.17526]
[1776293866522,39.41,74963.35,0.0,-0.18392,9e-05,19.17526]
[1776293866713,39.41,74963.35,0.0,-0.18392,9e-05,19.17526]
[1776293870573,39.4,74970.49,0.0,-0.18324,9e-05,19.13279]
[1776293870663,39.4,74970.81,0.0,-0.1832,9e-05,19.13075]
[1776293872022,39.4,74970.81,0.0,-0.1832,9e-05,19.13075]
[1776293874612,39.4,74969.83,0.0,-0.18329,9e-05,19.13594]
[1776293874644,39.4,74969.83,0.0,-0.18329,9e-05,19.13594]
[1776293874725,39.4,74968.77,0.0,-0.18338,9e-05,19.14195]
[1776293875111,39.4,74968.77,0.0,-0.18338,9e-05,19.14195]
[1776293875739,39.4,74968.77,0.0,-0.18338,9e-05,19.14195]
[1776293877150,39.4,74968.89,0.0,-0.18337,9e-05,19.14092]
[1776293877228,39.4,74968.89,0.0,-0.18337,9e-05,19.14092]
[1776293877236,39.4,74968.89,0.0,-0.18337,9e-05,19.14092]
[1776293877746,39.4,74969.69,0.0,-0.18329,9e-05,19.1361]
[1776293880121,39.4,74969.8,0.0,-0.18328,9e-05,19.13531]
[1776293880346,39.4,74971.15,0.0,-0.18315,9e-05,19.12729]
[1776293880519,39.4,74971.15,0.0,-0.18315,9e-05,19.12729]
[1776293880575,39.4,74971.15,0.0,-0.18315,9e-05,19.12729]
[1776293880741,39.4,74971.15,0.0,-0.18315,9e-05,19.12729]
[1776293881066,39.4,74982.35,0.0,-0.1821,9e-05,19.06186]
[1776293883635,39.4,74974.33,0.0,-0.18285,9e-05,19.1084]
[1776293884938,39.4,74974.02,0.0,-0.18288,9e-05,19.1101]
[1776293887469,39.4,74971.43,0.0,-0.18311,9e-05,19.12484]
[1776293889370,39.4,74969.92,0.0,-0.18325,9e-05,19.13338]
[1776293895235,39.4,74968.32,0.0,-0.18339,9e-05,19.14195]
[1776293895285,39.4,74968.32,0.0,-0.18339,9e-05,19.14195]
[1776293896006,39.4,74968.32,0.0,-0.18339,9e-05,19.14195]
[1776293896107,39.4,74968.32,0.0,-0.18339,9e-05,19.14195]
[1776293899131,39.39,74968.39,0.0,-0.18337,9e-05,19.14096]
[1776293900684,39.39,74969.29,0.0,-0.18328,9e-05,19.1354]
[1776293901235,39.39,74972.27,0.0,-0.183,9e-05,19.11789]
[1776293901827,39.39,74972.27,0.0,-0.183,9e-05,19.11789]
[1776293902137,39.39,74974.02,0.0,-0.18284,9e-05,19.10756]
[1776293904757,39.39,74983.71,0.0,-0.18193,9e-05,19.05085]
[1776293906385,39.39,74982.72,0.0,-0.18202,9e-05,19.05655]
[1776293906833,39.39,74982.72,0.0,-0.18202,9e-05,19.05655]
[1776293907106,39.39,74982.72,0.0,-0.18202,9e-05,19.05655]
[1776293911592,39.39,74993.57,0.0,-0.18097,9e-05,18.98854]
[1776293913646,39.39,74995.52,0.0,-0.18079,9e-05,18.97686]
[1776293914170,39.39,74998.51,0.0,-0.18051,9e-05,18.95912]
[1776293918884,39.39,75000.18,0.0,-0.18034,9e-05,18.94866]
[1776293919901,39.38,75001.42,0.0,-0.18023,9e-05,18.94128]
[1776293920152,39.38,75001.42,0.0,-0.18023,9e-05,18.94128]
[1776293920599,39.38,75001.88,0.0,-0.18018,9e-05,18.93844]
[1776293920715,39.38,75001.88,0.0,-0.18018,9e-05,18.93844]
[1776293921052,39.38,75004.6,0.0,-0.17992,9e-05,18.92226]
[1776293921947,39.38,75004.6,0.0,-0.17992,9e-05,18.92226]
[1776293922131,39.38,75004.6,0.0,-0.17992,9e-05,18.92226]
[1776293922276,39.38,75010.23,0.0,-0.17941,9e-05,18.88933]
[1776293922550,39.38,75010.23,0.0,-0.17941,9e-05,18.88933]
[1776293922720,39.38,75010.23,0.0,-0.17941,9e-05,18.88933]
[1776293922981,39.38,75010.23,0.0,-0.17941,9e-05,18.88933]
[1776293923025,39.38,75010.23,0.0,-0.17941,9e-05,18.88933]
[1776293923106,39.38,74980.32,0.0,-0.18218,9e-05,19.06408]
[1776293923993,39.38,74980.32,0.0,-0.18218,9e-05,19.06408]
[1776293924938,39.38,74980.32,0.0,-0.18218,9e-05,19.06408]
[1776293925622,39.38,74983.53,0.0,-0.18187,9e-05,19.04502]
[1776293925823,39.38,74983.53,0.0,-0.18187,9e-05,19.04502]
[1776293926395,39.38,74986.3,0.0,-0.18161,9e-05,19.02885]
[1776293927924,39.38,74986.3,0.0,-0.18161,9e-05,19.02829]
[1776293928270,39.38,74980.21,0.0,-0.18217,9e-05,19.06348]
[1776293931413,39.38,74982.17,0.0,-0.18198,9e-05,19.05161]
[1776293931422,39.38,74982.17,0.0,-0.18198,9e-05,19.05161]
[1776293932159,39.38,74982.17,0.0,-0.18198,9e-05,19.05161]
[1776293932181,39.38,74981.42,0.0,-0.18205,9e-05,19.05586]
[1776293933353,39.38,74981.42,0.0,-0.18204,9e-05,19.05573]
[1776293933367,39.38,74981.42,0.0,-0.18204,9e-05,19.05573]
[1776293933375,39.38,74981.42,0.0,-0.18204,9e-05,19.05573]
[1776293933426,39.38,74981.42,0.0,-0.18204,9e-05,19.05573]
[1776293933844,39.38,74981.42,0.0,-0.18204,9e-05,19.05573]
[1776293934162,39.38,74982.01,0.0,-0.18198,9e-05,19.05197]
[1776293934769,39.38,74982.01,0.0,-0.18198,9e-05,19.05197]
[1776293934846,39.38,74982.01,0.0,-0.18198,9e-05,19.05197]
[1776293935816,39.38,74986.53,0.0,-0.18156,9e-05,19.02515]
[1776293936176,39.38,74997.11,0.0,-0.18057,9e-05,18.96295]
[1776293937296,39.37,74999.56,0.0,-0.18034,9e-05,18.94831]
[1776293937689,39.37,74999.56,0.0,-0.18034,9e-05,18.94831]
[1776293939486,39.37,75001.13,0.0,-0.18018,9e-05,18.93853]
[1776293939505,39.37,75001.13,0.0,-0.18018,9e-05,18.93853]
[1776293939577,39.37,75004.65,0.0,-0.17985,9e-05,18.91765]
[1776293945307,39.37,75005.4,0.0,-0.17977,9e-05,18.91199]
[1776293951850,39.37,75006.25,0.0,-0.17967,9e-05,18.90564]
[1776293957832,39.36,75006.67,0.0,-0.17961,9e-05,18.90186]
[1776293963024,39.36,75002.34,0.0,-0.17999,9e-05,18.92602]
[1776293964544,39.36,75000.73,0.0,-0.18013,9e-05,18.93499]
[1776293964849,39.36,74999.7,0.0,-0.18022,9e-05,18.94077]
[1776293970204,39.35,74992.21,0.0,-0.1809,9e-05,18.98353]
[1776293976457,39.35,74987.93,0.0,-0.18124,9e-05,19.00272]
[1776293978509,39.35,74987.34,0.0,-0.18129,9e-05,19.00585]
[1776293984513,39.34,74975.14,0.0,-0.1824,9e-05,19.07555]
[1776293989549,39.34,74974.81,0.0,-0.18241,9e-05,19.07631]
[1776293993793,39.34,74974.81,0.0,-0.18241,9e-05,19.07631]
[1776293993863,39.34,74974.81,0.0,-0.18241,9e-05,19.07631]
[1776293993865,39.34,74974.81,0.0,-0.18241,9e-05,19.07631]
[1776293996722,39.34,74967.5,0.0,-0.18308,9e-05,19.11754]
[1776293999917,39.33,74976.87,0.0,-0.18219,9e-05,19.06204]
[1776294001176,39.33,74977.67,0.0,-0.18211,9e-05,19.05713]
[1776294001439,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294001724,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294001767,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294001868,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294002003,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294002140,39.33,74983.09,0.0,-0.1816,9e-05,19.0252]
[1776294002185,39.33,74964.69,0.0,-0.18332,9e-05,19.13248]
[1776294003959,39.33,74964.69,0.0,-0.18331,9e-05,19.13229]
[1776294004021,39.33,74948.72,0.0,-0.18481,9e-05,19.22512]
[1776294005048,39.33,74948.72,0.0,-0.18481,9e-05,19.22512]
[1776294005115,39.33,74948.72,0.0,-0.18481,9e-05,19.22512]
[1776294005215,39.33,74957.76,0.0,-0.18395,9e-05,19.17212]
[1776294005786,39.33,74957.76,0.0,-0.18395,9e-05,19.17212]
[1776294006393,39.33,74960.15,0.0,-0.18373,9e-05,19.15794]
[1776294006453,39.33,74960.15,0.0,-0.18373,9e-05,19.15794]
[1776294006596,39.33,74960.15,0.0,-0.18373,9e-05,19.15794]
[1776294006825,39.33,74960.15,0.0,-0.18373,9e-05,19.15794]
[1776294006904,39.33,74960.9,0.0,-0.18365,9e-05,19.15336]
[1776294007701,39.33,74960.9,0.0,-0.18365,9e-05,19.15336]
[1776294007718,39.33,74960.9,0.0,-0.18365,9e-05,19.15336]
[1776294010445,39.33,74958.72,0.0,-0.18385,9e-05,19.16542]
[1776294010510,39.33,74958.72,0.0,-0.18385,9e-05,19.16542]
[1776294011385,39.33,74958.72,0.0,-0.18384,9e-05,19.1652]
[1776294012380,39.33,74958.6,0.0,-0.18385,9e-05,19.16568]
[1776294012664,39.33,74958.6,0.0,-0.18385,9e-05,19.16568]
[1776294013193,39.33,74958.6,0.0,-0.18385,9e-05,19.16568]
[1776294013657,39.33,74957.9,0.0,-0.18391,9e-05,19.16954]
[1776294014571,39.33,74958.4,0.0,-0.18386,9e-05,19.1664]
[1776294016399,39.32,74958.4,0.0,-0.18386,9e-05,19.16596]
[1776294016548,39.32,74958.4,0.0,-0.18386,9e-05,19.16596]
[1776294018533,39.32,74960.2,0.0,-0.18368,9e-05,19.15503]
[1776294018609,39.32,74960.2,0.0,-0.18368,9e-05,19.15503]
[1776294019006,39.32,74960.2,0.0,-0.18368,9e-05,19.15503]
[1776294019162,39.32,74954.58,0.0,-0.1842,9e-05,19.18762]
[1776294020262,39.32,74954.58,0.0,-0.1842,9e-05,19.18762]
[1776294021175,39.32,74942.98,0.0,-0.18529,9e-05,19.2547]
[1776294022536,39.32,74942.98,0.0,-0.18528,9e-05,19.25438]
[1776294023340,39.32,74940.42,0.0,-0.18552,9e-05,19.26909]
[1776294026572,39.32,74932.97,0.0,-0.18621,9e-05,19.31163]
[1776294028177,39.32,74933.19,0.0,-0.18619,9e-05,19.31011]
[1776294028994,39.32,74933.2,0.0,-0.18618,9e-05,19.3099]
[1776294029904,39.32,74932.26,0.0,-0.18627,9e-05,19.31523]
[1776294030389,39.32,74932.26,0.0,-0.18627,9e-05,19.31509]
[1776294031146,39.32,74932.26,0.0,-0.18627,9e-05,19.31509]
[1776294031270,39.32,74932.26,0.0,-0.18627,9e-05,19.31509]
[1776294031199,39.32,74931.8,0.0,-0.18629,9e-05,19.31417]
[1776294031752,39.32,74931.8,0.0,-0.18629,9e-05,19.31417]
[1776294031863,39.32,74931.8,0.0,-0.18629,9e-05,19.31417]
[1776294032103,39.32,74931.8,0.0,-0.18629,9e-05,19.31417]
[1776294032606,39.32,74925.22,0.0,-0.18691,9e-05,19.35237]
[1776294033165,39.32,74925.22,0.0,-0.18691,9e-05,19.35237]
[1776294034659,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294034984,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294035033,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294035064,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294035187,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294035249,39.31,74923.79,0.0,-0.18704,9e-05,19.36032]
[1776294035204,39.31,74906.1,0.0,-0.18872,0.0001,19.463]
[1776294036147,39.31,74892.15,0.0,-0.19005,0.0001,19.54395]
[1776294036356,39.31,74892.15,0.0,-0.19005,0.0001,19.54395]
[1776294036429,39.31,74892.15,0.0,-0.19005,0.0001,19.54395]
[1776294037126,39.31,74894.22,0.0,-0.18985,0.0001,19.53178]
[1776294037753,39.31,74894.22,0.0,-0.18985,0.0001,19.53178]
[1776294038008,39.31,74894.22,0.0,-0.18985,0.0001,19.53178]
[1776294038109,39.31,74884.14,0.0,-0.19081,0.0001,19.58977]
[1776294039876,39.31,74884.14,0.0,-0.19081,0.0001,19.58977]
[1776294039909,39.31,74884.14,0.0,-0.19081,0.0001,19.58977]
[1776294040737,39.31,74881.55,0.0,-0.19105,0.0001,19.6042]
[1776294040953,39.31,74881.55,0.0,-0.19105,0.0001,19.6042]
[1776294042144,39.31,74883.54,0.0,-0.19086,0.0001,19.59238]
[1776294044418,39.31,74880.8,0.0,-0.19111,0.0001,19.60762]
[1776294044951,39.31,74879.69,0.0,-0.19122,0.0001,19.61405]
[1776294045526,39.31,74879.69,0.0,-0.19122,0.0001,19.61405]
[1776294045957,39.31,74878.65,0.0,-0.19131,0.0001,19.61978]
[1776294050884,39.3,74881.03,0.0,-0.19106,0.0001,19.60465]
[1776294051004,39.3,74881.03,0.0,-0.19106,0.0001,19.60465]
[1776294052238,39.3,74870.36,0.0,-0.19209,0.0001,19.66613]
[1776294052602,39.3,74870.36,0.0,-0.19209,0.0001,19.66613]
[1776294052617,39.3,74870.36,0.0,-0.19209,0.0001,19.66613]
[1776294052954,39.3,74870.36,0.0,-0.19209,0.0001,19.66613]
[1776294052993,39.3,74870.36,0.0,-0.19209,0.0001,19.66613]
[1776294053081,39.3,74871.83,0.0,-0.19194,0.0001,19.65722]
[1776294053655,39.3,74871.83,0.0,-0.19194,0.0001,19.65722]
[1776294053722,39.3,74871.83,0.0,-0.19194,0.0001,19.65722]
[1776294054016,39.3,74871.83,0.0,-0.19194,0.0001,19.65722]
[1776294054898,39.3,74871.83,0.0,-0.19194,0.0001,19.65722]
[1776294060021,39.3,74861.66,0.0,-0.1929,0.0001,19.71451]
[1776294062983,39.3,74855.51,0.0,-0.19348,0.0001,19.74946]
[1776294063079,39.29,74854.31,0.0,-0.19359,0.0001,19.75578]
[1776294063941,39.29,74854.31,0.0,-0.19359,0.0001,19.75578]
[1776294064136,39.29,74846.98,0.0,-0.1943,0.0001,19.79775]
[1776294064992,39.29,74846.98,0.0,-0.1943,0.0001,19.79775]
[1776294065099,39.29,74846.98,0.0,-0.1943,0.0001,19.79775]
[1776294066084,39.29,74847.49,0.0,-0.19424,0.0001,19.79464]
[1776294066468,39.29,74850.05,0.0,-0.19399,0.0001,19.7795]
[1776294072145,39.29,74850.29,0.0,-0.19395,0.0001,19.77688]
[1776294076014,39.28,74850.53,0.0,-0.1939,0.0001,19.77429]
[1776294077016,39.28,74850.41,0.0,-0.19392,0.0001,19.77498]
[1776294077940,39.28,74849.07,0.0,-0.19404,0.0001,19.78242]
[1776294083226,39.28,74848.53,0.0,-0.19405,0.0001,19.78316]
[1776294088257,39.27,74848.51,0.0,-0.19403,0.0001,19.78138]
[1776294093297,39.27,74847.6,0.0,-0.19406,0.0001,19.78125]
[1776294094850,39.27,74847.78,0.0,-0.19404,0.0001,19.77983]
[1776294098479,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294098512,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294098735,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294098759,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294098929,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294099000,39.26,74848.5,0.0,-0.19395,0.0001,19.77454]
[1776294099336,39.26,74848.35,0.0,-0.19395,0.0001,19.77466]
[1776294100088,39.26,74848.35,0.0,-0.19395,0.0001,19.77466]
[1776294103507,39.26,74851.38,0.0,-0.19363,0.0001,19.75573]
[1776294109405,39.25,74850.16,0.0,-0.19372,0.0001,19.76071]
[1776294111700,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294111922,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294111999,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294112054,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294112207,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294112228,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294112354,39.25,74850.07,0.0,-0.19371,0.0001,19.7602]
[1776294112428,39.25,74849.55,0.0,-0.19376,0.0001,19.76321]
[1776294113436,39.25,74833.48,0.0,-0.19533,0.0001,19.85598]
[1776294113652,39.25,74833.48,0.0,-0.19533,0.0001,19.85598]
[1776294113696,39.25,74833.48,0.0,-0.19533,0.0001,19.85598]
[1776294113783,39.25,74833.48,0.0,-0.19533,0.0001,19.85598]
[1776294115247,39.25,74830.4,0.0,-0.19563,0.0001,19.87357]
[1776294115447,39.25,74832.95,0.0,-0.19537,0.0001,19.85865]
[1776294115661,39.25,74832.95,0.0,-0.19537,0.0001,19.85865]
[1776294115676,39.25,74832.95,0.0,-0.19537,0.0001,19.85865]
[1776294116454,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294116534,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294116819,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294116858,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294116916,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294117085,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294117200,39.25,74833.36,0.0,-0.19533,0.0001,19.85609]
[1776294117461,39.25,74832.49,0.0,-0.19541,0.0001,19.86092]
[1776294117775,39.25,74832.49,0.0,-0.19541,0.0001,19.86092]
[1776294117847,39.25,74832.49,0.0,-0.19541,0.0001,19.86092]
[1776294117937,39.25,74832.49,0.0,-0.19541,0.0001,19.86092]
[1776294118468,39.25,74818.69,0.0,-0.19676,0.0001,19.94028]
[1776294119849,39.24,74822.07,0.0,-0.19642,0.0001,19.92051]
[1776294119902,39.24,74822.07,0.0,-0.19642,0.0001,19.92051]
[1776294121147,39.24,74828.38,0.0,-0.1958,0.0001,19.88385]
[1776294121235,39.24,74828.38,0.0,-0.1958,0.0001,19.88385]
[1776294121817,39.24,74828.04,0.0,-0.19583,0.0001,19.88558]
[1776294122608,39.24,74824.42,0.0,-0.19619,0.0001,19.90646]
[1776294122820,39.24,74824.42,0.0,-0.19619,0.0001,19.90646]
[1776294123031,39.24,74824.42,0.0,-0.19619,0.0001,19.90646]
[1776294124721,39.24,74820.78,0.0,-0.19654,0.0001,19.92696]
[1776294124723,39.24,74820.78,0.0,-0.19654,0.0001,19.92696]
[1776294128657,39.24,74820.93,0.0,-0.19651,0.0001,19.92532]
[1776294129493,39.24,74822.65,0.0,-0.19633,0.0001,19.91485]
[1776294129498,39.24,74822.65,0.0,-0.19633,0.0001,19.91485]
[1776294130333,39.24,74820.46,0.0,-0.19654,0.0001,19.92693]
[1776294131916,39.24,74820.46,0.0,-0.19654,0.0001,19.92693]
[1776294132903,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294132970,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294132993,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294133038,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294133090,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294133139,39.23,74817.69,0.0,-0.1968,0.0001,19.94229]
[1776294133223,39.23,74817.41,0.0,-0.19682,0.0001,19.9436]
[1776294133543,39.23,74817.41,0.0,-0.19682,0.0001,19.9436]
[1776294134503,39.23,74812.94,0.0,-0.19726,0.0001,19.96913]
[1776294137547,39.23,74818.73,0.0,-0.19667,0.0001,19.93482]
[1776294137998,39.23,74818.73,0.0,-0.19667,0.0001,19.93482]
[1776294138078,39.23,74818.73,0.0,-0.19667,0.0001,19.93482]
[1776294138154,39.23,74820.26,0.0,-0.19652,0.0001,19.9257]
[1776294139368,39.23,74820.26,0.0,-0.19652,0.0001,19.9257]
[1776294139461,39.23,74820.26,0.0,-0.19652,0.0001,19.9257]
[1776294140365,39.23,74821.67,0.0,-0.19637,0.0001,19.91729]
[1776294140467,39.23,74821.41,0.0,-0.19639,0.0001,19.91851]
[1776294143031,39.23,74821.3,0.0,-0.1964,0.0001,19.91886]
[1776294143167,39.23,74821.3,0.0,-0.1964,0.0001,19.91886]
[1776294143260,39.23,74821.3,0.0,-0.1964,0.0001,19.91886]
[1776294143317,39.23,74821.1,0.0,-0.19641,0.0001,19.91944]
[1776294143662,39.23,74821.1,0.0,-0.19641,0.0001,19.91944]
[1776294144725,39.23,74822.89,0.0,-0.19624,0.0001,19.90912]
[1776294146717,39.22,74817.36,0.0,-0.19677,0.0001,19.94055]
[1776294146917,39.22,74817.36,0.0,-0.19677,0.0001,19.94055]
[1776294147015,39.22,74816.03,0.0,-0.19689,0.0001,19.94777]
[1776294150162,39.22,74819.11,0.0,-0.19659,0.0001,19.92978]
[1776294150973,39.22,74818.82,0.0,-0.19661,0.0001,19.93102]
[1776294153330,39.22,74811.73,0.0,-0.19728,0.0001,19.96796]
[1776294153387,39.22,74811.73,0.0,-0.19728,0.0001,19.96796]
[1776294153446,39.22,74811.82,0.0,-0.19726,0.0001,19.96717]
[1776294153670,39.22,74811.82,0.0,-0.19726,0.0001,19.96717]
[1776294155330,39.22,74803.76,0.0,-0.19806,0.0001,20.01357]
[1776294155358,39.22,74803.76,0.0,-0.19806,0.0001,20.01357]
[1776294155421,39.22,74803.76,0.0,-0.19806,0.0001,20.01357]
[1776294155796,39.22,74799.65,0.0,-0.19846,0.0001,20.03696]
[1776294157525,39.22,74805.72,0.0,-0.19785,0.0001,20.0017]
[1776294160311,39.22,74806.76,0.0,-0.19775,0.0001,19.99557]
[1776294165953,39.21,74805.84,0.0,-0.19783,0.0001,20.00011]
[1776294166072,39.21,74805.84,0.0,-0.19783,0.0001,20.00011]
[1776294166166,39.21,74805.84,0.0,-0.19783,0.0001,20.00011]
[1776294166198,39.21,74805.84,0.0,-0.19783,0.0001,20.00011]
[1776294166385,39.21,74805.84,0.0,-0.19783,0.0001,20.00011]
[1776294166445,39.21,74805.88,0.0,-0.19782,0.0001,19.99961]
[1776294167130,39.21,74793.18,0.0,-0.19907,0.0001,20.07253]
[1776294168177,39.21,74793.18,0.0,-0.19907,0.0001,20.07253]
[1776294168416,39.21,74793.18,0.0,-0.19907,0.0001,20.07253]
[1776294169486,39.21,74792.53,0.0,-0.19913,0.0001,20.07604]
[1776294169506,39.21,74792.77,0.0,-0.19911,0.0001,20.07445]
[1776294170937,39.21,74793.15,0.0,-0.19906,0.0001,20.07205]
[1776294172162,39.21,74793.32,0.0,-0.19905,0.0001,20.07107]
[1776294172211,39.21,74793.32,0.0,-0.19905,0.0001,20.07107]
[1776294172221,39.21,74793.32,0.0,-0.19905,0.0001,20.07107]
[1776294172486,39.21,74795.09,0.0,-0.19886,0.0001,20.06042]
[1776294174509,39.21,74798.76,0.0,-0.1985,0.0001,20.03909]
[1776294176678,39.21,74799.37,0.0,-0.19843,0.0001,20.0352]
[1776294178513,39.21,74798.93,0.0,-0.19847,0.0001,20.03755]
[1776294178639,39.21,74797.55,0.0,-0.19861,0.0001,20.0453]
[1776294180550,39.21,74798.59,0.0,-0.19849,0.0001,20.03879]
[1776294185453,39.2,74793.25,0.0,-0.19901,0.0001,20.069]
[1776294185927,39.2,74790.31,0.0,-0.1993,0.0001,20.08551]
[1776294186268,39.2,74789.64,0.0,-0.19936,0.0001,20.08916]
[1776294188658,39.2,74788.41,0.0,-0.19948,0.0001,20.0958]
[1776294188896,39.2,74788.41,0.0,-0.19948,0.0001,20.0958]
[1776294193052,39.2,74790.01,0.0,-0.19931,0.0001,20.08584]
[1776294193200,39.2,74790.01,0.0,-0.19931,0.0001,20.08584]
[1776294193300,39.2,74790.01,0.0,-0.19931,0.0001,20.08584]
[1776294193452,39.2,74790.01,0.0,-0.19931,0.0001,20.08584]
[1776294193464,39.2,74791.62,0.0,-0.19914,0.0001,20.0764]
[1776294193599,39.2,74791.62,0.0,-0.19914,0.0001,20.0764]
[1776294193618,39.2,74791.62,0.0,-0.19914,0.0001,20.0764]
[1776294193676,39.2,74791.62,0.0,-0.19914,0.0001,20.0764]
[1776294194156,39.2,74791.62,0.0,-0.19914,0.0001,20.0764]
[1776294194471,39.2,74815.61,0.0,-0.19677,0.0001,19.93798]
[1776294194912,39.2,74815.61,0.0,-0.19677,0.0001,19.93798]
[1776294195236,39.2,74815.61,0.0,-0.19677,0.0001,19.93798]
[1776294196010,39.2,74820.14,0.0,-0.19632,0.0001,19.91137]
[1776294197737,39.2,74817.53,0.0,-0.19657,0.0001,19.92619]
[1776294197749,39.2,74817.53,0.0,-0.19657,0.0001,19.92619]
[1776294200933,39.19,74818.04,0.0,-0.19651,0.0001,19.92248]
[1776294201146,39.19,74818.04,0.0,-0.19651,0.0001,19.92248]
[1776294202835,39.19,74818.62,0.0,-0.19644,0.0001,19.91864]
[1776294208094,39.19,74824.43,0.0,-0.19585,0.0001,19.88385]
[1776294209466,39.19,74824.43,0.0,-0.19585,0.0001,19.88385]
[1776294210934,39.19,74822.96,0.0,-0.19599,0.0001,19.89193]
[1776294211346,39.19,74822.96,0.0,-0.19599,0.0001,19.89193]
[1776294211403,39.19,74822.96,0.0,-0.19599,0.0001,19.89193]
[1776294211454,39.19,74822.96,0.0,-0.19599,0.0001,19.89193]
[1776294211518,39.19,74819.98,0.0,-0.19625,0.0001,19.90543]
[1776294211574,39.19,74819.98,0.0,-0.19625,0.0001,19.90543]
[1776294211632,39.19,74819.98,0.0,-0.19625,0.0001,19.90543]
[1776294212122,39.19,74819.98,0.0,-0.19625,0.0001,19.9052]
[1776294213455,39.19,74819.98,0.0,-0.19625,0.0001,19.9052]
[1776294213513,39.19,74819.98,0.0,-0.19625,0.0001,19.9052]
[1776294213542,39.19,74819.98,0.0,-0.19625,0.0001,19.9052]
[1776294213565,39.19,74819.98,0.0,-0.19625,0.0001,19.9052]
[1776294213487,39.19,74806.56,0.0,-0.19757,0.0001,19.98258]
[1776294215013,39.19,74806.56,0.0,-0.19757,0.0001,19.98252]
[1776294215052,39.19,74806.56,0.0,-0.19757,0.0001,19.98252]
[1776294215394,39.19,74806.56,0.0,-0.19757,0.0001,19.98252]
[1776294215492,39.19,74806.56,0.0,-0.19757,0.0001,19.98252]
[1776294217028,39.19,74803.84,0.0,-0.19784,0.0001,19.99803]
[1776294217552,39.19,74803.84,0.0,-0.19784,0.0001,19.99803]
[1776294217683,39.19,74801.59,0.0,-0.19806,0.0001,20.01091]
[1776294218589,39.19,74801.59,0.0,-0.19806,0.0001,20.01082]
[1776294219171,39.19,74799.62,0.0,-0.19825,0.0001,20.02206]
[1776294220358,39.19,74799.62,0.0,-0.19825,0.0001,20.02206]
[1776294222642,39.18,74799.93,0.0,-0.19821,0.0001,20.01994]
[1776294224030,39.18,74800.62,0.0,-0.19814,0.0001,20.01587]
[1776294224994,39.18,74800.38,0.0,-0.19816,0.0001,20.01716]
[1776294231255,39.18,74792.4,0.0,-0.19894,0.0001,20.06214]
[1776294236532,39.18,74786.1,0.0,-0.19955,0.0001,20.09761]
[1776294244195,39.17,74779.39,0.0,-0.20019,0.0001,20.13439]
[1776294247327,39.17,74778.29,0.0,-0.20029,0.0001,20.14001]
[1776294247450,39.17,74778.29,0.0,-0.20029,0.0001,20.14001]
[1776294247457,39.17,74778.29,0.0,-0.20029,0.0001,20.14001]
[1776294247463,39.17,74779.67,0.0,-0.20015,0.0001,20.13184]
[1776294247795,39.17,74779.67,0.0,-0.20015,0.0001,20.13184]
[1776294247819,39.17,74779.67,0.0,-0.20015,0.0001,20.13184]
[1776294247837,39.17,74779.67,0.0,-0.20015,0.0001,20.13184]
[1776294249381,39.17,74805.0,0.0,-0.19763,0.0001,19.98546]
[1776294249652,39.17,74805.0,0.0,-0.19763,0.0001,19.98546]
[1776294249667,39.17,74805.0,0.0,-0.19763,0.0001,19.98546]
[1776294249988,39.17,74805.0,0.0,-0.19763,0.0001,19.98546]
[1776294250457,39.17,74813.93,0.0,-0.19674,0.0001,19.93376]
[1776294251389,39.17,74813.93,0.0,-0.19674,0.0001,19.93376]
[1776294255665,39.17,74823.0,0.0,-0.19583,0.0001,19.88027]
[1776294259825,39.16,74823.78,0.0,-0.19574,0.0001,19.87504]
[1776294260298,39.16,74823.78,0.0,-0.19574,0.0001,19.87504]
[1776294260375,39.16,74823.78,0.0,-0.19574,0.0001,19.87504]
[1776294260429,39.16,74823.78,0.0,-0.19574,0.0001,19.87504]
[1776294260526,39.16,74831.78,0.0,-0.19496,0.0001,19.82858]
[1776294266947,39.16,74836.66,0.0,-0.19446,0.0001,19.79901]
[1776294267030,39.16,74836.66,0.0,-0.19446,0.0001,19.79901]
[1776294267122,39.16,74836.66,0.0,-0.19446,0.0001,19.79901]
[1776294272541,39.16,74832.77,0.0,-0.19479,0.0001,19.81672]
[1776294277634,39.15,74830.23,0.0,-0.19503,0.0001,19.83079]
[1776294277662,39.15,74830.41,0.0,-0.19501,0.0001,19.8296]
[1776294277725,39.15,74830.41,0.0,-0.19501,0.0001,19.8296]
[1776294277740,39.15,74830.41,0.0,-0.19501,0.0001,19.8296]
[1776294278185,39.15,74830.41,0.0,-0.19501,0.0001,19.8296]
[1776294278584,39.15,74831.19,0.0,-0.19493,0.0001,19.82494]
[1776294279335,39.15,74831.19,0.0,-0.19493,0.0001,19.82494]
[1776294279363,39.15,74831.19,0.0,-0.19493,0.0001,19.82494]
[1776294281863,39.15,74828.53,0.0,-0.19519,0.0001,19.8398]
[1776294281919,39.15,74828.53,0.0,-0.19519,0.0001,19.8398]
[1776294281948,39.15,74828.53,0.0,-0.19519,0.0001,19.8398]
[1776294282012,39.15,74828.53,0.0,-0.19519,0.0001,19.8398]
[1776294282662,39.15,74829.68,0.0,-0.19507,0.0001,19.83298]
[1776294282680,39.15,74829.68,0.0,-0.19507,0.0001,19.83298]
[1776294283619,39.15,74830.61,0.0,-0.19498,0.0001,19.82744]
[1776294285051,39.15,74831.84,0.0,-0.19485,0.0001,19.82017]
[1776294285675,39.15,74831.66,0.0,-0.19487,0.0001,19.82105]
[1776294289552,39.15,74831.29,0.0,-0.1949,0.0001,19.82273]
[1776294291519,39.15,74831.18,0.0,-0.19491,0.0001,19.82322]
[1776294297377,39.14,74834.81,0.0,-0.19453,0.0001,19.80077]
[1776294301668,39.14,74833.13,0.0,-0.19468,0.0001,19.80977]
[1776294301761,39.14,74831.86,0.0,-0.1948,0.0001,19.81661]
[1776294303351,39.14,74831.86,0.0,-0.1948,0.0001,19.81661]
[1776294303487,39.14,74831.86,0.0,-0.1948,0.0001,19.81661]
[1776294303558,39.14,74830.8,0.0,-0.19489,0.0001,19.82237]
[1776294304170,39.14,74830.8,0.0,-0.19489,0.0001,19.82237]
[1776294304989,39.14,74829.23,0.0,-0.19505,0.0001,19.83134]
[1776294305076,39.14,74829.23,0.0,-0.19505,0.0001,19.83134]
[1776294305175,39.14,74829.23,0.0,-0.19505,0.0001,19.83134]
[1776294305192,39.14,74829.23,0.0,-0.19505,0.0001,19.83134]
[1776294305302,39.14,74819.58,0.0,-0.19599,0.0001,19.88705]
[1776294306601,39.14,74803.11,0.0,-0.19761,0.0001,19.98214]
[1776294308073,39.14,74803.11,0.0,-0.19761,0.0001,19.98214]
[1776294308088,39.14,74802.81,0.0,-0.19764,0.0001,19.98369]
[1776294310006,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294310073,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294310287,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294310365,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294310394,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294310453,39.14,74802.81,0.0,-0.19764,0.0001,19.9835]
[1776294312254,39.14,74802.6,0.0,-0.19765,0.0001,19.98456]
[1776294312321,39.14,74802.6,0.0,-0.19765,0.0001,19.98456]
[1776294314279,39.14,74802.52,0.0,-0.19766,0.0001,19.98497]
[1776294314289,39.14,74802.52,0.0,-0.19766,0.0001,19.98497]
[1776294314348,39.14,74802.52,0.0,-0.19766,0.0001,19.98497]
[1776294314628,39.14,74798.58,0.0,-0.19805,0.0001,20.00756]
[1776294316309,39.14,74798.58,0.0,-0.19805,0.0001,20.00756]
[1776294316367,39.14,74798.58,0.0,-0.19805,0.0001,20.00756]
[1776294320370,39.14,74797.02,0.0,-0.1982,0.0001,20.01614]
[1776294320406,39.14,74797.02,0.0,-0.1982,0.0001,20.01614]
[1776294320453,39.14,74794.86,0.0,-0.19841,0.0001,20.02851]
[1776294321506,39.14,74794.86,0.0,-0.19841,0.0001,20.02851]
[1776294321523,39.14,74794.86,0.0,-0.19841,0.0001,20.02851]
[1776294321551,39.14,74794.86,0.0,-0.19841,0.0001,20.02851]
[1776294321585,39.13,74798.23,0.0,-0.19807,0.0001,20.00885]
[1776294324905,39.13,74808.69,0.0,-0.19703,0.0001,19.94778]
[1776294326983,39.13,74813.14,0.0,-0.19658,0.0001,19.92181]
[1776294327105,39.13,74815.56,0.0,-0.19634,0.0001,19.90736]
[1776294332046,39.13,74818.64,0.0,-0.19603,0.0001,19.88896]
[1776294332518,39.13,74818.64,0.0,-0.19603,0.0001,19.88896]
[1776294332608,39.13,74818.82,0.0,-0.19598,0.0001,19.88408]
[1776294336361,39.13,74822.46,0.0,-0.19561,0.0001,19.86254]
[1776294336566,39.13,74822.46,0.0,-0.19561,0.0001,19.86254]
[1776294336579,39.13,74822.46,0.0,-0.19561,0.0001,19.86254]
[1776294336667,39.13,74822.46,0.0,-0.19561,0.0001,19.86254]
[1776294336668,39.13,74822.62,0.0,-0.1956,0.0001,19.86148]
[1776294341870,39.12,74824.38,0.0,-0.19541,0.0001,19.85058]
[1776294341912,39.12,74824.38,0.0,-0.19541,0.0001,19.85058]
[1776294341924,39.12,74824.38,0.0,-0.19541,0.0001,19.85058]
[1776294342028,39.12,74824.6,0.0,-0.19539,0.0001,19.84931]
[1776294344102,39.12,74824.16,0.0,-0.19543,0.0001,19.85172]
[1776294344274,39.12,74824.16,0.0,-0.19543,0.0001,19.85172]
[1776294344360,39.12,74824.16,0.0,-0.19543,0.0001,19.85172]
[1776294344502,39.12,74824.16,0.0,-0.19543,0.0001,19.85172]
[1776294344620,39.12,74824.52,0.0,-0.19539,0.0001,19.84934]
[1776294345090,39.12,74824.52,0.0,-0.19539,0.0001,19.84934]
[1776294345649,39.12,74859.11,0.0,-0.19201,0.0001,19.64842]
[1776294346608,39.12,74862.73,0.0,-0.19166,0.0001,19.62719]
[1776294347238,39.12,74862.73,0.0,-0.19166,0.0001,19.62719]
[1776294347411,39.12,74862.73,0.0,-0.19166,0.0001,19.62719]
[1776294347706,39.12,74862.73,0.0,-0.19166,0.0001,19.62719]
[1776294347614,39.12,74862.71,0.0,-0.19166,0.0001,19.62716]
[1776294347810,39.12,74862.71,0.0,-0.19166,0.0001,19.62716]
[1776294348439,39.12,74862.71,0.0,-0.19166,0.0001,19.62716]
[1776294348460,39.12,74863.53,0.0,-0.19158,0.0001,19.62238]
[1776294352536,39.12,74868.31,0.0,-0.19111,0.0001,19.59421]
[1776294353266,39.12,74869.11,0.0,-0.19103,0.0001,19.58944]
[1776294353487,39.12,74869.11,0.0,-0.19103,0.0001,19.58944]
[1776294353522,39.12,74873.77,0.0,-0.19058,0.0001,19.5622]
[1776294354522,39.12,74873.77,0.0,-0.19058,0.0001,19.5622]
[1776294355606,39.12,74873.42,0.0,-0.19061,0.0001,19.56416]
[1776294355707,39.12,74870.79,0.0,-0.19086,0.0001,19.57925]
[1776294356860,39.12,74870.79,0.0,-0.19086,0.0001,19.57901]
[1776294357529,39.12,74871.81,0.0,-0.19076,0.0001,19.57284]
[1776294359400,39.12,74871.81,0.0,-0.19076,0.0001,19.57284]
[1776294359893,39.12,74875.56,0.0,-0.19039,0.0001,19.55068]
[1776294360784,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294360875,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294361247,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294361358,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294361365,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294361576,39.12,74870.7,0.0,-0.19086,0.0001,19.57891]
[1776294361675,39.12,74865.31,0.0,-0.19138,0.0001,19.61017]
[1776294366816,39.11,74856.31,0.0,-0.19224,0.0001,19.66165]
[1776294366833,39.11,74856.31,0.0,-0.19224,0.0001,19.66165]
[1776294366951,39.11,74856.31,0.0,-0.19224,0.0001,19.66165]
[1776294367283,39.11,74856.31,0.0,-0.19224,0.0001,19.66165]
[1776294367297,39.11,74861.18,0.0,-0.19176,0.0001,19.63313]
[1776294367902,39.11,74861.18,0.0,-0.19176,0.0001,19.63313]
[1776294369789,39.11,74866.96,0.0,-0.1912,0.0001,19.59922]
[1776294373995,39.11,74870.68,0.0,-0.19083,0.0001,19.57714]
[1776294374400,39.11,74870.68,0.0,-0.19083,0.0001,19.57714]
[1776294375614,39.11,74866.86,0.0,-0.1912,0.0001,19.59929]
[1776294375668,39.11,74866.86,0.0,-0.1912,0.0001,19.59929]
[1776294375727,39.11,74866.86,0.0,-0.1912,0.0001,19.59929]
[1776294375745,39.11,74866.86,0.0,-0.1912,0.0001,19.59929]
[1776294375757,39.11,74864.95,0.0,-0.19138,0.0001,19.61028]
[1776294376601,39.11,74864.95,0.0,-0.19138,0.0001,19.61028]
[1776294377134,39.11,74868.07,0.0,-0.19108,0.0001,19.59198]
[1776294377371,39.11,74868.07,0.0,-0.19108,0.0001,19.59198]
[1776294377583,39.11,74868.07,0.0,-0.19108,0.0001,19.59198]
[1776294378216,39.11,74867.99,0.0,-0.19108,0.0001,19.59234]
[1776294378400,39.11,74867.99,0.0,-0.19108,0.0001,19.59234]
[1776294378516,39.11,74870.94,0.0,-0.19079,0.0001,19.57504]
[1776294379387,39.11,74870.94,0.0,-0.19079,0.0001,19.57504]
[1776294379490,39.11,74886.93,0.0,-0.18925,0.0001,19.48158]
[1776294380560,39.11,74886.93,0.0,-0.18925,0.0001,19.48158]
[1776294381637,39.11,74892.73,0.0,-0.18869,0.0001,19.44746]
[1776294382094,39.11,74893.16,0.0,-0.18864,0.0001,19.44472]
[1776294382758,39.11,74893.16,0.0,-0.18864,0.0001,19.4445]
[1776294383289,39.11,74893.16,0.0,-0.18864,0.0001,19.4445]
[1776294383476,39.11,74893.16,0.0,-0.18864,0.0001,19.4445]
[1776294383601,39.11,74893.16,0.0,-0.18864,0.0001,19.4445]
[1776294384453,39.11,74897.55,0.0,-0.18821,0.0001,19.41865]
[1776294385198,39.11,74894.5,0.0,-0.1885,0.0001,19.43627]
[1776294385568,39.11,74894.5,0.0,-0.1885,0.0001,19.43627]
[1776294387252,39.11,74891.83,0.0,-0.18875,0.0001,19.4515]
[1776294390567,39.1,74890.17,0.0,-0.1889,0.0001,19.46043]
[1776294391243,39.1,74890.89,0.0,-0.18883,0.0001,19.45599]
[1776294391315,39.1,74890.89,0.0,-0.18883,0.0001,19.45599]
[1776294392011,39.1,74889.75,0.0,-0.18891,0.0001,19.45892]
[1776294392238,39.1,74889.75,0.0,-0.18891,0.0001,19.45892]
[1776294392751,39.1,74889.75,0.0,-0.18891,0.0001,19.45892]
[1776294392391,39.1,74889.75,0.0,-0.18891,0.0001,19.45883]
[1776294393601,39.1,74889.75,0.0,-0.18891,0.0001,19.45883]
[1776294393689,39.1,74889.75,0.0,-0.18891,0.0001,19.45883]
[1776294393752,39.1,74889.75,0.0,-0.18891,0.0001,19.45883]
[1776294393699,39.1,74884.78,0.0,-0.18939,0.0001,19.48775]
[1776294395105,39.1,74884.78,0.0,-0.18938,0.0001,19.48763]
[1776294395318,39.1,74884.78,0.0,-0.18938,0.0001,19.48763]
[1776294395455,39.1,74884.78,0.0,-0.18938,0.0001,19.48763]
[1776294398777,39.1,74883.01,0.0,-0.18955,0.0001,19.4976]
[1776294402124,39.1,74883.25,0.0,-0.18952,0.0001,19.49605]
[1776294405962,39.1,74885.23,0.0,-0.18933,0.0001,19.4842]
[1776294406572,39.1,74885.23,0.0,-0.18933,0.0001,19.4842]
[1776294406591,39.1,74890.07,0.0,-0.18886,0.0001,19.45589]
[1776294411622,39.1,74896.91,0.0,-0.18819,0.0001,19.41499]
[1776294417030,39.09,74896.36,0.0,-0.18823,0.0001,19.41721]
[1776294422600,39.09,74890.63,0.0,-0.18876,0.0001,19.44974]
[1776294427638,39.09,74889.56,0.0,-0.18886,0.0001,19.45532]
[1776294429794,39.09,74891.1,0.0,-0.1887,0.0001,19.44612]
[1776294432036,39.09,74901.76,0.0,-0.18767,0.0001,19.38321]
[1776294432671,39.09,74904.29,0.0,-0.18743,0.0001,19.36825]
[1776294436798,39.09,74906.65,0.0,-0.1872,0.0001,19.35405]
[1776294436802,39.09,74904.99,0.0,-0.18735,0.0001,19.36365]
[1776294436935,39.09,74904.99,0.0,-0.18735,0.0001,19.36365]
[1776294436967,39.09,74904.99,0.0,-0.18735,0.0001,19.36365]
[1776294437168,39.09,74904.99,0.0,-0.18735,0.0001,19.36365]
[1776294437705,39.09,74904.99,0.0,-0.18735,0.0001,19.36353]
[1776294437846,39.09,74904.99,0.0,-0.18735,0.0001,19.36353]
[1776294438711,39.09,74884.32,0.0,-0.18934,0.0001,19.48437]
[1776294439911,39.08,74883.86,0.0,-0.18938,0.0001,19.48692]
[1776294440196,39.08,74883.86,0.0,-0.18938,0.0001,19.48692]
[1776294440294,39.08,74883.86,0.0,-0.18938,0.0001,19.48692]
[1776294440725,39.08,74883.25,0.0,-0.18943,0.0001,19.49034]
[1776294441972,39.08,74883.68,0.0,-0.18939,0.0001,19.48769]
[1776294442015,39.08,74883.68,0.0,-0.18939,0.0001,19.48769]
[1776294442078,39.08,74883.68,0.0,-0.18939,0.0001,19.48769]
[1776294442341,39.08,74883.68,0.0,-0.18939,0.0001,19.48769]
[1776294443037,39.08,74883.42,0.0,-0.18941,0.0001,19.48906]
[1776294443158,39.08,74883.42,0.0,-0.18941,0.0001,19.48906]
[1776294443960,39.08,74881.12,0.0,-0.18963,0.0001,19.50249]
[1776294444753,39.08,74869.69,0.0,-0.19074,0.0001,19.56916]
[1776294446089,39.08,74869.35,0.0,-0.19077,0.0001,19.57104]
[1776294447854,39.08,74872.13,0.0,-0.1905,0.0001,19.55465]
[1776294449995,39.08,74871.66,0.0,-0.19054,0.0001,19.55724]
[1776294450591,39.08,74871.66,0.0,-0.19054,0.0001,19.55724]
[1776294450796,39.08,74870.41,0.0,-0.19066,0.0001,19.56446]
[1776294453249,39.08,74870.54,0.0,-0.19062,0.0001,19.56012]
[1776294453293,39.08,74870.54,0.0,-0.19062,0.0001,19.56012]
[1776294456343,39.08,74870.48,0.0,-0.19063,0.0001,19.56024]
[1776294456803,39.08,74870.48,0.0,-0.19063,0.0001,19.56024]
[1776294457893,39.08,74870.58,0.0,-0.19061,0.0001,19.55945]
[1776294461135,39.08,74865.15,0.0,-0.19114,0.0001,19.59096]
[1776294461786,39.08,74863.93,0.0,-0.19125,0.0001,19.59784]
[1776294462198,39.08,74863.93,0.0,-0.19125,0.0001,19.59784]
[1776294462994,39.08,74860.58,0.0,-0.19157,0.0001,19.61724]
[1776294464191,39.08,74858.5,0.0,-0.19178,0.0001,19.62935]
[1776294464260,39.08,74858.5,0.0,-0.19178,0.0001,19.62935]
[1776294473956,39.07,74857.55,0.0,-0.19184,0.0001,19.63305]
[1776294478992,39.07,74858.98,0.0,-0.19168,0.0001,19.62381]
[1776294484818,39.07,74857.87,0.0,-0.19178,0.0001,19.62961]
[1776294484995,39.07,74856.93,0.0,-0.19187,0.0001,19.63476]
[1776294485131,39.07,74856.93,0.0,-0.19187,0.0001,19.63476]
[1776294485278,39.07,74853.84,0.0,-0.19217,0.0001,19.65276]
[1776294486464,39.07,74853.84,0.0,-0.19217,0.0001,19.65276]
[1776294486766,39.07,74847.13,0.0,-0.19282,0.0001,19.69147]
[1776294492227,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493009,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493193,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493212,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493358,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493518,39.07,74843.05,0.0,-0.1932,0.0001,19.71402]
[1776294493593,39.06,74842.9,0.0,-0.1932,0.0001,19.7144]
[1776294494659,39.06,74842.9,0.0,-0.1932,0.0001,19.7144]
[1776294494668,39.06,74842.9,0.0,-0.1932,0.0001,19.7144]
[1776294496391,39.06,74835.51,0.0,-0.19392,0.0001,19.75711]
[1776294496514,39.06,74835.51,0.0,-0.19392,0.0001,19.75711]
[1776294496643,39.06,74835.51,0.0,-0.19392,0.0001,19.75711]
[1776294496728,39.06,74827.32,0.0,-0.19472,0.0001,19.80431]
[1776294498549,39.06,74827.32,0.0,-0.19472,0.0001,19.80431]
[1776294498637,39.06,74827.32,0.0,-0.19472,0.0001,19.80431]
[1776294498663,39.06,74827.32,0.0,-0.19472,0.0001,19.80431]
[1776294498745,39.06,74827.32,0.0,-0.19472,0.0001,19.80431]
[1776294498765,39.06,74823.75,0.0,-0.19506,0.0001,19.82478]
[1776294499981,39.06,74823.75,0.0,-0.19506,0.0001,19.82478]
[1776294500371,39.06,74817.54,0.0,-0.19567,0.0001,19.8605]
[1776294505451,39.06,74815.08,0.0,-0.1959,0.0001,19.87421]
[1776294508911,39.06,74817.08,0.0,-0.19569,0.0001,19.86168]
[1776294509002,39.06,74817.08,0.0,-0.19569,0.0001,19.86168]
[1776294509188,39.06,74817.08,0.0,-0.19569,0.0001,19.86168]
[1776294509280,39.06,74816.45,0.0,-0.19575,0.0001,19.86534]
[1776294510773,39.06,74816.45,0.0,-0.19575,0.0001,19.86534]
[1776294512197,39.05,74815.14,0.0,-0.19585,0.0001,19.86891]
[1776294512394,39.05,74815.14,0.0,-0.19585,0.0001,19.86891]
[1776294514961,39.05,74807.06,0.0,-0.19663,0.0001,19.91506]
[1776294520278,39.05,74807.69,0.0,-0.19655,0.0001,19.91001]
[1776294523588,39.05,74810.45,0.0,-0.19627,0.0001,19.8936]
[1776294526058,39.05,74811.15,0.0,-0.19619,0.0001,19.88914]
[1776294531453,39.04,74815.06,0.0,-0.19579,0.0001,19.86553]
[1776294533016,39.04,74818.21,0.0,-0.19548,0.0001,19.84674]
[1776294533370,39.04,74818.21,0.0,-0.19547,0.0001,19.84658]
[1776294537074,39.04,74819.74,0.0,-0.19532,0.0001,19.83726]
[1776294537903,39.04,74819.74,0.0,-0.19532,0.0001,19.83726]
[1776294537399,39.04,74819.93,0.0,-0.19529,0.0001,19.83601]
[1776294539911,39.04,74819.73,0.0,-0.19531,0.0001,19.83703]
[1776294539947,39.04,74818.32,0.0,-0.19545,0.0001,19.84505]
[1776294539951,39.04,74818.32,0.0,-0.19545,0.0001,19.84505]
[1776294539961,39.04,74818.32,0.0,-0.19545,0.0001,19.84505]
[1776294540030,39.04,74818.32,0.0,-0.19545,0.0001,19.84505]
[1776294540110,39.04,74818.32,0.0,-0.19545,0.0001,19.84505]
[1776294540420,39.04,74815.88,0.0,-0.19569,0.0001,19.85903]
[1776294542775,39.04,74804.08,0.0,-0.19684,0.0001,19.927]
[1776294543521,39.04,74804.08,0.0,-0.19684,0.0001,19.927]
[1776294544535,39.04,74797.98,0.0,-0.19745,0.0001,19.96233]
[1776294546418,39.04,74797.11,0.0,-0.19753,0.0001,19.9673]
[1776294546441,39.04,74797.11,0.0,-0.19753,0.0001,19.9673]
[1776294547269,39.04,74788.32,0.0,-0.1984,0.0001,20.01805]
[1776294547450,39.04,74788.32,0.0,-0.1984,0.0001,20.01805]
[1776294547551,39.04,74788.32,0.0,-0.1984,0.0001,20.01805]
[1776294548719,39.04,74787.99,0.0,-0.19843,0.0001,20.01987]
[1776294548845,39.04,74787.99,0.0,-0.19843,0.0001,20.01987]
[1776294548995,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549108,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549116,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549200,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549710,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549781,39.04,74786.12,0.0,-0.19862,0.0001,20.03059]
[1776294549861,39.04,74761.51,0.0,-0.20107,0.0001,20.17254]
[1776294550167,39.04,74761.51,0.0,-0.20107,0.0001,20.17254]
[1776294550495,39.04,74761.51,0.0,-0.20107,0.0001,20.17254]
[1776294550879,39.04,74761.51,0.0,-0.20107,0.0001,20.17254]
[1776294550699,39.04,74759.57,0.0,-0.20126,0.0001,20.18333]
[1776294551678,39.04,74759.57,0.0,-0.20126,0.0001,20.18333]
[1776294551851,39.04,74759.57,0.0,-0.20126,0.0001,20.18333]
[1776294551906,39.04,74761.96,0.0,-0.20102,0.0001,20.16955]
[1776294552278,39.04,74761.96,0.0,-0.20102,0.0001,20.16955]
[1776294552739,39.04,74761.96,0.0,-0.20102,0.0001,20.16955]
[1776294553157,39.04,74761.84,0.0,-0.20103,0.0001,20.17023]
[1776294553211,39.04,74761.84,0.0,-0.20103,0.0001,20.17023]
[1776294553410,39.04,74761.84,0.0,-0.20103,0.0001,20.17023]
[1776294553518,39.04,74761.84,0.0,-0.20103,0.0001,20.1701]
[1776294554577,39.04,74761.84,0.0,-0.20103,0.0001,20.1701]
[1776294559293,39.03,74773.23,0.0,-0.19988,0.0001,20.1035]
[1776294561046,39.03,74772.78,0.0,-0.19992,0.0001,20.10575]
[1776294561524,39.03,74772.78,0.0,-0.19992,0.0001,20.10575]
[1776294561618,39.03,74780.85,0.0,-0.19911,0.0001,20.05905]
[1776294565826,39.03,74778.63,0.0,-0.19932,0.0001,20.07154]
[1776294565945,39.03,74778.63,0.0,-0.19932,0.0001,20.07154]
[1776294568375,39.03,74776.65,0.0,-0.19952,0.0001,20.08261]
[1776294568485,39.03,74776.65,0.0,-0.19952,0.0001,20.08261]
[1776294568594,39.03,74776.65,0.0,-0.19952,0.0001,20.08261]
[1776294568668,39.03,74776.65,0.0,-0.19952,0.0001,20.08261]
[1776294568740,39.03,74788.33,0.0,-0.19835,0.0001,20.01503]
[1776294569283,39.03,74788.33,0.0,-0.19835,0.0001,20.01503]
[1776294569371,39.03,74788.33,0.0,-0.19835,0.0001,20.01503]
[1776294569634,39.03,74788.33,0.0,-0.19835,0.0001,20.01486]
[1776294571647,39.03,74801.54,0.0,-0.19701,0.0001,19.93446]
[1776294574990,39.03,74803.75,0.0,-0.19678,0.0001,19.92102]
[1776294575018,39.03,74803.75,0.0,-0.19678,0.0001,19.92102]
[1776294575020,39.03,74803.75,0.0,-0.19678,0.0001,19.92102]
[1776294575025,39.03,74803.75,0.0,-0.19678,0.0001,19.92102]
[1776294575676,39.03,74803.75,0.0,-0.19678,0.0001,19.92081]
[1776294577707,39.02,74792.83,0.0,-0.19785,0.0001,19.98386]
[1776294578183,39.02,74792.83,0.0,-0.19785,0.0001,19.98386]
[1776294578494,39.02,74792.83,0.0,-0.19785,0.0001,19.98386]
[1776294578697,39.02,74792.83,0.0,-0.19785,0.0001,19.98373]
[1776294579590,39.02,74792.83,0.0,-0.19785,0.0001,19.98373]
[1776294579651,39.02,74792.83,0.0,-0.19785,0.0001,19.98373]
[1776294579672,39.02,74792.83,0.0,-0.19785,0.0001,19.98373]
[1776294579707,39.02,74793.01,0.0,-0.19783,0.0001,19.98255]
[1776294584891,39.02,74793.51,0.0,-0.19777,0.0001,19.97897]
[1776294590782,39.02,74793.18,0.0,-0.19779,0.0001,19.98002]
[1776294591908,39.02,74793.18,0.0,-0.19779,0.0001,19.98002]
[1776294594740,39.02,74793.57,0.0,-0.19774,0.0001,19.97732]
[1776294595635,39.02,74793.81,0.0,-0.19772,0.0001,19.97579]
[1776294599895,39.02,74793.32,0.0,-0.19776,0.0001,19.97806]
[1776294599949,39.02,74793.95,0.0,-0.19769,0.0001,19.97427]
[1776294602330,39.02,74792.27,0.0,-0.19785,0.0001,19.98372]
[1776294608908,39.01,74792.08,0.0,-0.19787,0.0001,19.9845]
[1776294614953,39.01,74792.25,0.0,-0.19785,0.0001,19.98345]
[1776294616106,39.01,74792.68,0.0,-0.19781,0.0001,19.98097]
[1776294616964,39.01,74792.68,0.0,-0.19781,0.0001,19.98095]
[1776294620153,39.01,74793.27,0.0,-0.19775,0.0001,19.97752]
[1776294620679,39.01,74793.27,0.0,-0.19775,0.0001,19.97752]
[1776294622999,39.01,74784.39,0.0,-0.19863,0.0001,20.02888]
[1776294626443,39.01,74788.87,0.0,-0.19818,0.0001,20.00284]
[1776294627038,39.01,74788.87,0.0,-0.19818,0.0001,20.00279]
[1776294630437,39.01,74798.2,0.0,-0.19725,0.0001,19.9485]
[1776294631054,39.01,74798.57,0.0,-0.19721,0.0001,19.94617]
[1776294631083,39.01,74798.57,0.0,-0.19721,0.0001,19.94617]
[1776294631134,39.01,74798.57,0.0,-0.19721,0.0001,19.94617]
[1776294631235,39.01,74805.0,0.0,-0.19655,0.0001,19.90542]
[1776294637846,39.01,74814.55,0.0,-0.19562,0.0001,19.85031]
[1776294642845,39.01,74817.38,0.0,-0.19534,0.0001,19.83405]
[1776294642916,39.01,74817.38,0.0,-0.19534,0.0001,19.83405]
[1776294642921,39.01,74817.38,0.0,-0.19534,0.0001,19.83405]
[1776294643049,39.01,74817.05,0.0,-0.19537,0.0001,19.83605]
[1776294643134,39.01,74817.05,0.0,-0.19537,0.0001,19.83605]
[1776294646688,39.01,74802.98,0.0,-0.19676,0.0001,19.91784]
[1776294646709,39.01,74802.98,0.0,-0.19676,0.0001,19.91784]
[1776294646895,39.01,74802.35,0.0,-0.19683,0.0001,19.92151]
[1776294647929,39.01,74802.35,0.0,-0.19683,0.0001,19.92151]
[1776294648134,39.01,74809.72,0.0,-0.1961,0.0001,19.87877]
[1776294648172,39.01,74809.72,0.0,-0.1961,0.0001,19.87877]
[1776294648242,39.01,74809.72,0.0,-0.1961,0.0001,19.87877]
[1776294649010,39.01,74809.72,0.0,-0.1961,0.0001,19.87877]
[1776294649055,39.01,74815.87,0.0,-0.19549,0.0001,19.84313]
[1776294651955,39.01,74821.19,0.0,-0.19497,0.0001,19.81226]
[1776294654768,39.01,74826.2,0.0,-0.19448,0.0001,19.78316]
[1776294656157,39.01,74827.41,0.0,-0.19436,0.0001,19.77605]
[1776294656235,39.01,74827.41,0.0,-0.19436,0.0001,19.77605]
[1776294656263,39.01,74827.41,0.0,-0.19436,0.0001,19.77605]
[1776294659130,39.01,74819.68,0.0,-0.19512,0.0001,19.82097]
[1776294659458,39.01,74819.68,0.0,-0.19512,0.0001,19.82097]
[1776294659462,39.01,74819.68,0.0,-0.19512,0.0001,19.82097]
[1776294659824,39.01,74815.01,0.0,-0.19558,0.0001,19.84815]
[1776294660510,39.01,74815.01,0.0,-0.19558,0.0001,19.84815]
[1776294660723,39.01,74815.01,0.0,-0.19558,0.0001,19.84815]
[1776294660737,39.01,74803.7,0.0,-0.1967,0.0001,19.91392]
[1776294661151,39.01,74803.7,0.0,-0.1967,0.0001,19.91392]
[1776294661276,39.01,74803.7,0.0,-0.1967,0.0001,19.91392]
[1776294662406,39.01,74803.7,0.0,-0.1967,0.0001,19.91392]
[1776294664756,39.02,74796.78,0.0,-0.19738,0.0001,19.95414]
[1776294664837,39.02,74797.88,0.0,-0.19728,0.0001,19.94782]
[1776294665624,39.02,74797.88,0.0,-0.19728,0.0001,19.94782]
[1776294671852,39.02,74796.24,0.0,-0.19744,0.0001,19.95744]
[1776294677391,39.02,74796.21,0.0,-0.19745,0.0001,19.95771]
[1776294682425,39.02,74796.59,0.0,-0.19741,0.0001,19.95565]
[1776294687461,39.02,74794.82,0.0,-0.19759,0.0001,19.96604]
[1776294692495,39.02,74796.31,0.0,-0.19742,0.0001,19.95407]
[1776294694878,39.02,74796.31,0.0,-0.19742,0.0001,19.95407]
[1776294694902,39.02,74796.31,0.0,-0.19742,0.0001,19.95407]
[1776294695690,39.02,74810.27,0.0,-0.19604,0.0001,19.87332]
[1776294697039,39.02,74810.27,0.0,-0.19604,0.0001,19.87332]
[1776294697061,39.02,74812.49,0.0,-0.19582,0.0001,19.86055]
[1776294701263,39.02,74819.07,0.0,-0.19518,0.0001,19.82248]
[1776294703255,39.02,74818.75,0.0,-0.19521,0.0001,19.82416]
[1776294703572,39.02,74818.74,0.0,-0.19521,0.0001,19.82422]
[1776294708609,39.02,74818.17,0.0,-0.19527,0.0001,19.82815]
[1776294711449,39.02,74818.18,0.0,-0.19528,0.0001,19.82825]
[1776294713373,39.02,74811.33,0.0,-0.19596,0.0001,19.86845]
[1776294713423,39.02,74811.33,0.0,-0.19596,0.0001,19.86845]
[1776294713434,39.02,74811.33,0.0,-0.19596,0.0001,19.86845]
[1776294718678,39.02,74810.88,0.0,-0.19601,0.0001,19.87167]
[1776294723714,39.02,74809.58,0.0,-0.19615,0.0001,19.87961]
[1776294728748,39.02,74810.25,0.0,-0.19609,0.0001,19.87603]
[1776294730770,39.02,74810.42,0.0,-0.19607,0.0001,19.8751]
[1776294731073,39.02,74810.42,0.0,-0.19607,0.0001,19.8751]
[1776294731183,39.03,74810.24,0.0,-0.19609,0.0001,19.8762]
[1776294731253,39.03,74810.24,0.0,-0.19609,0.0001,19.8762]
[1776294731314,39.03,74810.24,0.0,-0.19609,0.0001,19.8762]
[1776294731891,39.03,74810.24,0.0,-0.19609,0.0001,19.8762]
[1776294731992,39.03,74793.99,0.0,-0.1977,0.0001,19.97041]
[1776294733700,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294733752,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294733781,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294733984,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294734010,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294734040,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294734071,39.03,74793.99,0.0,-0.1977,0.0001,19.97039]
[1776294735708,39.02,74790.49,0.0,-0.19804,0.0001,19.99055]
[1776294741734,39.02,74787.94,0.0,-0.19829,0.0001,20.00508]
[1776294741926,39.02,74787.94,0.0,-0.19829,0.0001,20.00508]
[1776294745175,39.02,74784.74,0.0,-0.19861,0.0001,20.02333]
[1776294748328,39.02,74784.37,0.0,-0.19864,0.0001,20.02541]
[1776294749028,39.02,74784.37,0.0,-0.19864,0.0001,20.02541]
[1776294749124,39.02,74784.37,0.0,-0.19864,0.0001,20.02541]
[1776294749129,39.02,74784.99,0.0,-0.19858,0.0001,20.02167]
[1776294749288,39.02,74784.99,0.0,-0.19858,0.0001,20.02167]
[1776294749744,39.02,74784.99,0.0,-0.19858,0.0001,20.02167]
[1776294749752,39.02,74784.99,0.0,-0.19858,0.0001,20.02167]
[1776294749931,39.02,74772.77,0.0,-0.19979,0.0001,20.0922]
[1776294750370,39.02,74772.77,0.0,-0.19979,0.0001,20.0922]
[1776294753134,39.02,74764.32,0.0,-0.20062,0.0001,20.13763]
[1776294755440,39.02,74762.2,0.0,-0.20083,0.0001,20.1498]
[1776294756331,39.02,74761.16,0.0,-0.20093,0.0001,20.15577]
[1776294756842,39.02,74761.16,0.0,-0.20093,0.0001,20.15577]
[1776294756948,39.02,74761.16,0.0,-0.20094,0.0001,20.15582]
[1776294757451,39.02,74761.16,0.0,-0.20094,0.0001,20.15582]
[1776294762760,39.02,74755.62,0.0,-0.20149,0.0001,20.1878]
[1776294763217,39.02,74755.57,0.0,-0.2015,0.0001,20.1881]
[1776294765886,39.02,74755.57,0.0,-0.2015,0.0001,20.1881]
[1776294772051,39.02,74753.9,0.0,-0.20166,0.0001,20.19768]
[1776294774512,39.02,74753.69,0.0,-0.20169,0.0001,20.19888]
[1776294775394,39.02,74753.62,0.0,-0.20169,0.0001,20.19926]
[1776294775400,39.02,74753.62,0.0,-0.20169,0.0001,20.19926]
[1776294775413,39.02,74753.62,0.0,-0.20169,0.0001,20.19926]
[1776294775743,39.02,74753.62,0.0,-0.20169,0.0001,20.19926]
[1776294776079,39.02,74756.79,0.0,-0.20137,0.0001,20.18092]
[1776294777845,39.02,74759.26,0.0,-0.20112,0.0001,20.16664]
[1776294777899,39.02,74759.26,0.0,-0.20112,0.0001,20.16664]
[1776294778488,39.02,74761.43,0.0,-0.20091,0.0001,20.15409]
[1776294778578,39.02,74761.43,0.0,-0.20091,0.0001,20.15409]
[1776294778773,39.02,74761.43,0.0,-0.20091,0.0001,20.15409]
[1776294779101,39.02,74759.5,0.0,-0.2011,0.0001,20.16517]
[1776294779427,39.02,74759.5,0.0,-0.2011,0.0001,20.16517]
[1776294779439,39.02,74759.5,0.0,-0.2011,0.0001,20.16517]
[1776294780054,39.02,74759.5,0.0,-0.2011,0.0001,20.16517]
[1776294780134,39.02,74748.69,0.0,-0.20218,0.0001,20.22742]
[1776294780800,39.02,74748.69,0.0,-0.20218,0.0001,20.22742]
[1776294780934,39.02,74748.69,0.0,-0.20218,0.0001,20.22742]
[1776294781115,39.02,74748.69,0.0,-0.20218,0.0001,20.22741]
[1776294782254,39.02,74742.13,0.0,-0.20285,0.0001,20.2652]
[1776294783433,39.02,74738.12,0.0,-0.20325,0.0001,20.28827]
[1776294783530,39.02,74738.12,0.0,-0.20325,0.0001,20.28827]
[1776294783939,39.02,74738.12,0.0,-0.20325,0.0001,20.28827]
[1776294784136,39.02,74738.25,0.0,-0.20324,0.0001,20.28742]
[1776294786956,39.02,74738.82,0.0,-0.20318,0.0001,20.28407]
[1776294787812,39.02,74738.82,0.0,-0.20318,0.0001,20.28398]
[1776294788778,39.02,74738.87,0.0,-0.20317,0.0001,20.28361]
[1776294790584,39.02,74738.71,0.0,-0.20318,0.0001,20.28436]
[1776294790622,39.02,74738.71,0.0,-0.20318,0.0001,20.28436]
[1776294790692,39.02,74738.71,0.0,-0.20318,0.0001,20.28436]
[1776294791002,39.02,74738.71,0.0,-0.20318,0.0001,20.28436]
[1776294791185,39.02,74739.05,0.0,-0.20315,0.0001,20.28234]
[1776294792192,39.02,74752.95,0.0,-0.20174,0.0001,20.20223]
[1776294797963,39.02,74754.36,0.0,-0.2016,0.0001,20.19376]
[1776294803268,39.02,74752.58,0.0,-0.20177,0.0001,20.20348]
[1776294804579,39.02,74752.58,0.0,-0.20177,0.0001,20.20348]
[1776294809792,39.02,74745.84,0.0,-0.20244,0.0001,20.24195]
[1776294809817,39.02,74745.84,0.0,-0.20244,0.0001,20.24195]
[1776294810107,39.02,74745.84,0.0,-0.20244,0.0001,20.24195]
[1776294810165,39.02,74745.84,0.0,-0.20244,0.0001,20.24195]
[1776294810167,39.02,74745.26,0.0,-0.2025,0.0001,20.24513]
[1776294815353,39.02,74739.65,0.0,-0.20304,0.0001,20.27388]
[1776294817486,39.02,74740.37,0.0,-0.20296,0.0001,20.26973]
[1776294817650,39.02,74740.37,0.0,-0.20296,0.0001,20.26973]
[1776294817735,39.02,74741.91,0.0,-0.20281,0.0001,20.26088]
[1776294818760,39.02,74741.91,0.0,-0.20281,0.0001,20.26088]
[1776294819957,39.02,74745.88,0.0,-0.20241,0.0001,20.23807]
[1776294820049,39.02,74745.88,0.0,-0.20241,0.0001,20.23807]
[1776294820054,39.02,74746.32,0.0,-0.20237,0.0001,20.23558]
[1776294821974,39.02,74746.32,0.0,-0.20237,0.0001,20.23558]
[1776294822194,39.02,74745.48,0.0,-0.20245,0.0001,20.2405]
[1776294823998,39.02,74745.48,0.0,-0.20245,0.0001,20.2405]
[1776294824003,39.02,74745.48,0.0,-0.20245,0.0001,20.2405]
[1776294824106,39.02,74745.48,0.0,-0.20245,0.0001,20.2405]
[1776294824208,39.02,74745.48,0.0,-0.20245,0.0001,20.24058]
[1776294827403,39.02,74742.43,0.0,-0.20276,0.0001,20.25822]
[1776294827923,39.02,74742.43,0.0,-0.20276,0.0001,20.25822]
[1776294830814,39.02,74739.24,0.0,-0.20309,0.0001,20.27659]
[1776294831730,39.02,74734.41,0.0,-0.20357,0.0001,20.3043]
[1776294835535,39.02,74734.45,0.0,-0.20357,0.0001,20.30397]
[1776294836454,39.02,74734.86,0.0,-0.20352,0.0001,20.30159]
[1776294836465,39.02,74734.86,0.0,-0.20352,0.0001,20.30159]
[1776294836529,39.02,74732.66,0.0,-0.20375,0.0001,20.31421]
[1776294837728,39.02,74732.66,0.0,-0.20375,0.0001,20.31421]
[1776294839433,39.02,74724.27,0.0,-0.20459,0.0001,20.36221]
[1776294839608,39.02,74724.27,0.0,-0.20459,0.0001,20.36221]
[1776294840247,39.02,74724.27,0.0,-0.20459,0.0001,20.36221]
[1776294840245,39.02,74720.99,0.0,-0.20493,0.0001,20.38103]
[1776294840322,39.02,74720.99,0.0,-0.20493,0.0001,20.38103]
[1776294841407,39.02,74714.32,0.0,-0.20561,0.0001,20.41934]
[1776294841559,39.02,74714.32,0.0,-0.20561,0.0001,20.41934]
[1776294841605,39.02,74714.32,0.0,-0.20561,0.0001,20.41934]
[1776294842979,39.02,74712.63,0.0,-0.20578,0.0001,20.42901]
[1776294843481,39.02,74715.74,0.0,-0.20547,0.0001,20.41136]
[1776294845683,39.02,74722.6,0.0,-0.20477,0.0001,20.37217]
[1776294845763,39.02,74722.6,0.0,-0.20477,0.0001,20.37217]
[1776294846148,39.02,74724.45,0.0,-0.20459,0.0001,20.36178]
[1776294848350,39.02,74732.07,0.0,-0.20381,0.0001,20.31797]
[1776294849322,39.02,74733.02,0.0,-0.20372,0.0001,20.31245]
[1776294849593,39.02,74732.6,0.0,-0.20376,0.0001,20.31479]
[1776294852449,39.02,74733.47,0.0,-0.20367,0.0001,20.30965]
[1776294852615,39.02,74733.47,0.0,-0.20367,0.0001,20.30965]
[1776294852745,39.02,74733.47,0.0,-0.20367,0.0001,20.30965]
[1776294853341,39.02,74734.98,0.0,-0.20351,0.0001,20.30083]
[1776294853431,39.02,74734.98,0.0,-0.20351,0.0001,20.30083]
[1776294853622,39.02,74734.98,0.0,-0.20351,0.0001,20.30083]
[1776294854723,39.02,74734.98,0.0,-0.20351,0.0001,20.30083]
[1776294857194,39.02,74738.37,0.0,-0.20317,0.0001,20.28125]
[1776294857232,39.02,74738.37,0.0,-0.20317,0.0001,20.28125]
[1776294857317,39.02,74739.12,0.0,-0.20309,0.0001,20.27689]
[1776294857785,39.02,74739.57,0.0,-0.20304,0.0001,20.27426]
[1776294858313,39.02,74739.57,0.0,-0.20304,0.0001,20.27426]
[1776294858434,39.02,74739.57,0.0,-0.20304,0.0001,20.27426]
[1776294858895,39.02,74739.57,0.0,-0.20304,0.0001,20.27426]
[1776294859201,39.02,74739.57,0.0,-0.20304,0.0001,20.27426]
[1776294859235,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294859444,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294859611,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294859852,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294860225,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294860271,39.02,74738.37,0.0,-0.20316,0.0001,20.2811]
[1776294859953,39.02,74729.3,0.0,-0.20408,0.0001,20.33311]
[1776294861482,39.02,74720.36,0.0,-0.20499,0.0001,20.38432]
[1776294861493,39.02,74720.36,0.0,-0.20499,0.0001,20.38432]
[1776294861570,39.02,74720.36,0.0,-0.20499,0.0001,20.38432]
[1776294862490,39.02,74720.36,0.0,-0.20499,0.0001,20.38432]
[1776294862544,39.02,74720.36,0.0,-0.20499,0.0001,20.38432]
[1776294864376,39.02,74722.56,0.0,-0.20476,0.0001,20.37159]
[1776294864675,39.02,74722.56,0.0,-0.20476,0.0001,20.37159]
[1776294864896,39.02,74722.56,0.0,-0.20476,0.0001,20.37159]
[1776294865034,39.02,74722.56,0.0,-0.20476,0.0001,20.37159]
[1776294865123,39.02,74715.42,0.0,-0.20549,0.0001,20.41247]
[1776294866233,39.02,74715.42,0.0,-0.20549,0.0001,20.41247]
[1776294867274,39.02,74715.42,0.0,-0.20549,0.0001,20.41243]
[1776294867339,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294867572,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294868000,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294868032,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294868116,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294868181,39.02,74719.85,0.0,-0.20504,0.0001,20.38709]
[1776294868270,39.02,74720.65,0.0,-0.20495,0.0001,20.38254]
[1776294868923,39.02,74720.65,0.0,-0.20495,0.0001,20.38254]
[1776294869094,39.02,74720.65,0.0,-0.20495,0.0001,20.38254]
[1776294869295,39.02,74730.39,0.0,-0.20397,0.0001,20.32674]
[1776294870068,39.02,74730.39,0.0,-0.20397,0.0001,20.32674]
[1776294870283,39.02,74730.39,0.0,-0.20397,0.0001,20.32674]
[1776294870170,39.02,74737.74,0.0,-0.20322,0.0001,20.2844]
[1776294870750,39.02,74737.74,0.0,-0.20322,0.0001,20.2844]
[1776294870808,39.02,74740.53,0.0,-0.20294,0.0001,20.26838]
[1776294876783,39.01,74742.41,0.0,-0.20272,0.0001,20.2535]
[1776294878738,39.01,74742.12,0.0,-0.20275,0.0001,20.25506]
[1776294878839,39.01,74745.09,0.0,-0.20245,0.0001,20.23788]
[1776294880322,39.01,74745.09,0.0,-0.20244,0.0001,20.23779]
[1776294880558,39.01,74745.09,0.0,-0.20244,0.0001,20.23779]
[1776294884411,39.01,74752.4,0.0,-0.2017,0.0001,20.19549]
[1776294888746,39.01,74750.76,0.0,-0.20186,0.0001,20.20468]
[1776294888776,39.01,74750.76,0.0,-0.20186,0.0001,20.20468]
[1776294888820,39.01,74750.76,0.0,-0.20186,0.0001,20.20468]
[1776294888892,39.01,74750.76,0.0,-0.20186,0.0001,20.20468]
[1776294895273,39.01,74758.11,0.0,-0.20113,0.0001,20.16235]
[1776294902010,39.01,74753.87,0.0,-0.20156,0.0001,20.18695]
[1776294902034,39.01,74753.87,0.0,-0.20156,0.0001,20.18695]
[1776294902194,39.01,74753.87,0.0,-0.20156,0.0001,20.18695]
[1776294902265,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294902436,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294903007,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294903130,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294903162,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294903221,39.01,74752.66,0.0,-0.20168,0.0001,20.19394]
[1776294903285,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294903396,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294903446,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294903488,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294903525,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294903583,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294904733,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294904779,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294905099,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294905233,39.01,74766.66,0.0,-0.20027,0.0001,20.11324]
[1776294905321,39.01,74724.73,0.0,-0.2045,0.0001,20.35436]
[1776294906275,39.01,74724.73,0.0,-0.2045,0.0001,20.35436]
[1776294906291,39.01,74688.96,0.0,-0.20814,0.0001,20.55881]
[1776294906571,39.01,74688.96,0.0,-0.20814,0.0001,20.55881]
[1776294906577,39.01,74688.96,0.0,-0.20814,0.0001,20.55881]
[1776294907034,39.01,74688.96,0.0,-0.20814,0.0001,20.55881]
[1776294907170,39.01,74688.96,0.0,-0.20814,0.0001,20.55881]
[1776294907217,39.01,74684.43,0.0,-0.2086,0.0001,20.58453]
[1776294907673,39.01,74684.43,0.0,-0.2086,0.0001,20.58453]
[1776294907797,39.01,74684.43,0.0,-0.2086,0.0001,20.58453]
[1776294908240,39.01,74681.4,0.0,-0.20892,0.0001,20.60178]
[1776294909021,39.01,74681.4,0.0,-0.20892,0.0001,20.60178]
[1776294909060,39.01,74681.4,0.0,-0.20892,0.0001,20.60178]
[1776294909134,39.01,74692.38,0.0,-0.20779,0.0001,20.53913]
[1776294910422,39.01,74692.38,0.0,-0.20779,0.0001,20.539]
[1776294910488,39.01,74692.38,0.0,-0.20779,0.0001,20.539]
[1776294911035,39.01,74702.67,0.0,-0.20673,0.0001,20.48022]
[1776294912445,39.01,74701.45,0.0,-0.20686,0.0001,20.48721]
[1776294913213,39.01,74698.56,0.0,-0.20715,0.0001,20.50348]
[1776294915306,39.01,74699.54,0.0,-0.20705,0.0001,20.49776]
[1776294916074,39.01,74699.75,0.0,-0.20702,0.0001,20.49644]
[1776294917358,39.01,74699.21,0.0,-0.20708,0.0001,20.49941]
[1776294918087,39.01,74698.63,0.0,-0.20713,0.0001,20.5026]
[1776294920946,39.01,74697.96,0.0,-0.2072,0.0001,20.50616]
[1776294921291,39.01,74697.96,0.0,-0.2072,0.0001,20.50616]
[1776294922117,39.01,74705.0,0.0,-0.20647,0.0001,20.4657]
[1776294923284,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294923484,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294923540,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294924373,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294925154,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294925197,39.01,74721.06,0.0,-0.20484,0.0001,20.37358]
[1776294925319,39.01,74697.87,0.0,-0.2072,0.0001,20.50613]
[1776294925413,39.01,74697.87,0.0,-0.2072,0.0001,20.50613]
[1776294925957,39.01,74697.87,0.0,-0.2072,0.0001,20.50613]
[1776294926021,39.01,74697.87,0.0,-0.2072,0.0001,20.50613]
[1776294926383,39.01,74679.53,0.0,-0.20907,0.0001,20.61046]
[1776294926800,39.01,74679.53,0.0,-0.20907,0.0001,20.61046]
[1776294927159,39.01,74679.53,0.0,-0.20907,0.0001,20.61032]
[1776294928731,39.0,74680.93,0.0,-0.20893,0.0001,20.60223]
[1776294928820,39.0,74680.93,0.0,-0.20893,0.0001,20.60223]
[1776294928874,39.0,74680.93,0.0,-0.20893,0.0001,20.60223]
[1776294929035,39.0,74680.93,0.0,-0.20893,0.0001,20.60223]
[1776294929173,39.0,74680.68,0.0,-0.20895,0.0001,20.60353]
[1776294930273,39.0,74694.32,0.0,-0.20755,0.0001,20.52572]
[1776294932182,39.0,74694.7,0.0,-0.20748,0.0001,20.51994]
[1776294933050,39.0,74693.62,0.0,-0.20759,0.0001,20.52595]
[1776294933399,39.0,74687.09,0.0,-0.20826,0.0001,20.56303]
[1776294933928,39.0,74687.09,0.0,-0.20826,0.0001,20.56303]
[1776294934892,39.0,74687.09,0.0,-0.20826,0.0001,20.56284]
[1776294935479,39.0,74681.26,0.0,-0.20885,0.0001,20.59594]
[1776294936227,39.0,74678.68,0.0,-0.20912,0.0001,20.6105]
[1776294936646,39.0,74678.68,0.0,-0.20912,0.0001,20.6105]
[1776294936902,39.0,74678.68,0.0,-0.20912,0.0001,20.6105]
[1776294936919,39.0,74678.68,0.0,-0.20912,0.0001,20.6105]
[1776294937233,39.0,74677.83,0.0,-0.2092,0.0001,20.6152]
[1776294942271,39.0,74672.26,0.0,-0.20976,0.0001,20.64619]
[1776294945734,39.0,74667.24,0.0,-0.21028,0.0001,20.6745]
[1776294946083,39.0,74667.24,0.0,-0.21028,0.0001,20.6745]
[1776294946162,39.0,74667.24,0.0,-0.21028,0.0001,20.6745]
[1776294946400,39.0,74660.31,0.0,-0.21099,0.0001,20.71376]
[1776294952339,39.0,74663.13,0.0,-0.21069,0.0001,20.69698]
[1776294954368,38.99,74674.48,0.0,-0.20951,0.0001,20.63216]
[1776294954887,38.99,74674.48,0.0,-0.20951,0.0001,20.63216]
[1776294955362,38.99,74674.48,0.0,-0.20951,0.0001,20.632]
[1776294955863,38.99,74674.48,0.0,-0.20951,0.0001,20.632]
[1776294957467,38.99,74673.94,0.0,-0.20956,0.0001,20.63477]
[1776294957536,38.99,74673.94,0.0,-0.20956,0.0001,20.63477]
[1776294961249,38.99,74672.13,0.0,-0.20973,0.0001,20.6446]
[1776294962222,38.99,74671.94,0.0,-0.20975,0.0001,20.64552]
[1776294962241,38.99,74671.94,0.0,-0.20975,0.0001,20.64552]
[1776294963910,38.99,74671.48,0.0,-0.20979,0.0001,20.64781]
[1776294964426,38.99,74671.02,0.0,-0.20984,0.0001,20.65027]
[1776294968278,38.99,74670.03,0.0,-0.20993,0.0001,20.65539]
[1776294968340,38.99,74670.03,0.0,-0.20993,0.0001,20.65539]
[1776294968364,38.99,74670.03,0.0,-0.20993,0.0001,20.65539]
[1776294968416,38.99,74670.03,0.0,-0.20993,0.0001,20.65539]
[1776294968440,38.99,74666.4,0.0,-0.2103,0.0001,20.67595]
[1776294968493,38.99,74666.4,0.0,-0.2103,0.0001,20.67595]
[1776294968531,38.99,74666.4,0.0,-0.2103,0.0001,20.67595]
[1776294969885,38.99,74660.31,0.0,-0.21093,0.0001,20.71044]
[1776294969898,38.99,74660.31,0.0,-0.21093,0.0001,20.71044]
[1776294970694,38.99,74658.86,0.0,-0.21108,0.0001,20.71855]
[1776294970794,38.99,74657.2,0.0,-0.21125,0.0001,20.72784]
[1776294973633,38.99,74656.15,0.0,-0.21135,0.0001,20.73352]
[1776294975287,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975294,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975310,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975376,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975381,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975440,38.99,74656.13,0.0,-0.21135,0.0001,20.73349]
[1776294975367,38.99,74656.76,0.0,-0.21129,0.0001,20.72977]
[1776294975851,38.99,74651.3,0.0,-0.21185,0.0001,20.76059]
[1776294976752,38.99,74651.3,0.0,-0.21185,0.0001,20.76059]
[1776294976898,38.99,74651.3,0.0,-0.21185,0.0001,20.76059]
[1776294976941,38.99,74651.3,0.0,-0.21185,0.0001,20.76059]
[1776294976944,38.98,74646.14,0.0,-0.21238,0.0001,20.78964]
[1776294978808,38.98,74657.94,0.0,-0.21115,0.0001,20.72241]
[1776294985202,38.98,74667.55,0.0,-0.21015,0.0001,20.66733]
[1776294986311,38.98,74667.23,0.0,-0.21018,0.0001,20.66909]
[1776294986317,38.98,74668.43,0.0,-0.21006,0.0001,20.6622]
[1776294988260,38.98,74668.43,0.0,-0.21006,0.0001,20.6622]
[1776294988345,38.98,74672.96,0.0,-0.20959,0.0001,20.63634]
[1776294989988,38.98,74672.37,0.0,-0.20965,0.0001,20.63967]
[1776294994102,38.98,74674.42,0.0,-0.20941,0.0001,20.62425]
[1776294994110,38.98,74674.42,0.0,-0.20941,0.0001,20.62425]
[1776294994147,38.98,74675.22,0.0,-0.20932,0.0001,20.61943]
[1776294999914,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776294999966,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776295000035,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776295000180,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776295000295,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776295000403,38.98,74677.49,0.0,-0.20908,0.0001,20.60606]
[1776295000395,38.98,74675.64,0.0,-0.20927,0.0001,20.61637]
[1776295000683,38.98,74675.64,0.0,-0.20927,0.0001,20.61637]
[1776295002928,38.98,74683.63,0.0,-0.20844,0.0001,20.57043]
[1776295003005,38.98,74683.63,0.0,-0.20844,0.0001,20.57043]
[1776295003275,38.98,74683.63,0.0,-0.20844,0.0001,20.57043]
[1776295003376,38.98,74683.74,0.0,-0.20842,0.0001,20.56962]
[1776295003716,38.98,74683.74,0.0,-0.20842,0.0001,20.56962]
[1776295003808,38.98,74702.86,0.0,-0.20647,0.0001,20.46043]
[1776295007121,38.97,74703.12,0.0,-0.20643,0.0001,20.45846]
[1776295007336,38.97,74703.12,0.0,-0.20643,0.0001,20.45846]
[1776295008583,38.97,74705.31,0.0,-0.2062,0.0001,20.44557]
[1776295009430,38.97,74706.19,0.0,-0.20611,0.0001,20.44021]
[1776295010645,38.97,74706.19,0.0,-0.2061,0.0001,20.44004]
[1776295010965,38.97,74709.93,0.0,-0.20572,0.0001,20.41847]
[1776295012872,38.97,74709.86,0.0,-0.20573,0.0001,20.41873]
[1776295013449,38.97,74709.86,0.0,-0.20573,0.0001,20.41873]
[1776295012873,38.97,74720.47,0.0,-0.20464,0.0001,20.35777]
[1776295018749,38.97,74716.84,0.0,-0.205,0.0001,20.3777]
[1776295023059,38.97,74719.71,0.0,-0.2047,0.0001,20.36066]
[1776295023936,38.97,74720.84,0.0,-0.20458,0.0001,20.35397]
[1776295024168,38.97,74720.84,0.0,-0.20458,0.0001,20.35397]
[1776295024189,38.97,74720.84,0.0,-0.20458,0.0001,20.35397]
[1776295025831,38.96,74723.88,0.0,-0.20426,0.0001,20.33619]
[1776295025947,38.96,74723.88,0.0,-0.20426,0.0001,20.33619]
[1776295026004,38.96,74723.88,0.0,-0.20426,0.0001,20.33619]
[1776295026342,38.96,74723.88,0.0,-0.20426,0.0001,20.33619]
[1776295026417,38.96,74723.88,0.0,-0.20426,0.0001,20.33619]
[1776295026440,38.96,74718.34,0.0,-0.20482,0.0001,20.36784]
[1776295028866,38.96,74712.98,0.0,-0.20537,0.0001,20.39856]
[1776295029808,38.96,74713.59,0.0,-0.2053,0.0001,20.39494]
[1776295029888,38.96,74713.59,0.0,-0.2053,0.0001,20.39494]
[1776295030240,38.96,74702.06,0.0,-0.20648,0.0001,20.46085]
[1776295034056,38.96,74696.97,0.0,-0.20699,0.0001,20.48957]
[1776295034072,38.96,74697.25,0.0,-0.20696,0.0001,20.48782]
[1776295038941,38.96,74696.47,0.0,-0.20703,0.0001,20.49163]
[1776295039207,38.96,74697.09,0.0,-0.20696,0.0001,20.48792]
[1776295040234,38.96,74697.09,0.0,-0.20696,0.0001,20.48792]
[1776295040803,38.96,74698.01,0.0,-0.20687,0.0001,20.48249]
[1776295041046,38.96,74698.01,0.0,-0.20687,0.0001,20.48249]
[1776295041676,38.96,74705.33,0.0,-0.20612,0.0001,20.44044]
[1776295041761,38.96,74705.33,0.0,-0.20612,0.0001,20.44044]
[1776295043067,38.96,74705.33,0.0,-0.20611,0.0001,20.44033]
[1776295043154,38.96,74702.02,0.0,-0.20645,0.0001,20.45914]
[1776295045038,38.96,74701.81,0.0,-0.20647,0.0001,20.46021]
[1776295045130,38.96,74701.81,0.0,-0.20647,0.0001,20.46007]
[1776295051098,38.95,74702.32,0.0,-0.20638,0.0001,20.45286]
[1776295051658,38.95,74702.32,0.0,-0.20638,0.0001,20.45286]
[1776295052388,38.95,74709.34,0.0,-0.20566,0.0001,20.41252]
[1776295055186,38.95,74714.04,0.0,-0.20518,0.0001,20.38543]
[1776295055211,38.95,74714.04,0.0,-0.20518,0.0001,20.38543]
[1776295055229,38.95,74714.56,0.0,-0.20512,0.0001,20.38241]
[1776295058931,38.95,74714.97,0.0,-0.20508,0.0001,20.37997]
[1776295059231,38.95,74714.97,0.0,-0.20508,0.0001,20.37997]
[1776295059257,38.95,74716.12,0.0,-0.20496,0.0001,20.37336]
[1776295061271,38.95,74716.12,0.0,-0.20496,0.0001,20.37335]
[1776295061279,38.95,74716.12,0.0,-0.20496,0.0001,20.37335]
[1776295061380,38.95,74718.26,0.0,-0.20475,0.0001,20.36107]
[1776295063755,38.95,74718.26,0.0,-0.20475,0.0001,20.36107]
[1776295063764,38.95,74718.26,0.0,-0.20475,0.0001,20.36107]
[1776295063925,38.95,74718.26,0.0,-0.20475,0.0001,20.36107]
[1776295066764,38.95,74714.11,0.0,-0.20517,0.0001,20.38487]
[1776295069368,38.95,74714.79,0.0,-0.2051,0.0001,20.38091]
[1776295070005,38.95,74716.17,0.0,-0.20496,0.0001,20.37297]
[1776295070231,38.95,74716.17,0.0,-0.20496,0.0001,20.37294]
[1776295072245,38.95,74726.89,0.0,-0.20387,0.0001,20.31145]
[1776295077280,38.95,74719.14,0.0,-0.20466,0.0001,20.35604]
[1776295082315,38.95,74715.42,0.0,-0.20503,0.0001,20.37727]
[1776295083067,38.95,74715.42,0.0,-0.20503,0.0001,20.37727]
[1776295083553,38.95,74715.42,0.0,-0.20503,0.0001,20.37727]
[1776295084422,38.95,74716.26,0.0,-0.20495,0.0001,20.37241]
[1776295090370,38.95,74712.91,0.0,-0.20528,0.0001,20.39149]
[1776295095405,38.95,74711.13,0.0,-0.20546,0.0001,20.40154]
[1776295096646,38.95,74710.62,0.0,-0.20551,0.0001,20.40443]
[1776295097501,38.95,74710.62,0.0,-0.20551,0.0001,20.40443]
[1776295097543,38.95,74710.62,0.0,-0.20551,0.0001,20.40443]
[1776295097551,38.95,74710.62,0.0,-0.20551,0.0001,20.40443]
[1776295097542,38.95,74720.9,0.0,-0.20447,0.0001,20.34542]
[1776295097798,38.95,74720.9,0.0,-0.20447,0.0001,20.34542]
[1776295098427,38.95,74720.9,0.0,-0.20447,0.0001,20.34533]
[1776295099781,38.95,74725.1,0.0,-0.20404,0.0001,20.32114]
[1776295101038,38.95,74725.1,0.0,-0.20404,0.0001,20.32108]
[1776295101699,38.95,74726.82,0.0,-0.20386,0.0001,20.31115]
[1776295101806,38.95,74726.82,0.0,-0.20386,0.0001,20.31115]
[1776295102696,38.95,74734.62,0.0,-0.20307,0.0001,20.26629]
[1776295103197,38.95,74734.62,0.0,-0.20307,0.0001,20.26629]
[1776295103311,38.95,74734.62,0.0,-0.20307,0.0001,20.26629]
[1776295108029,38.95,74737.28,0.0,-0.20281,0.0001,20.25101]
[1776295108083,38.95,74737.28,0.0,-0.20281,0.0001,20.25101]
[1776295113534,38.95,74738.82,0.0,-0.20261,0.0001,20.23791]
[1776295113990,38.95,74738.82,0.0,-0.20261,0.0001,20.23791]
[1776295114165,38.95,74738.82,0.0,-0.20261,0.0001,20.23791]
[1776295115358,38.95,74738.95,0.0,-0.2026,0.0001,20.23705]
[1776295115547,38.95,74751.45,0.0,-0.20134,0.0001,20.16489]
[1776295115898,38.95,74751.45,0.0,-0.20134,0.0001,20.16489]
[1776295116007,38.95,74751.45,0.0,-0.20134,0.0001,20.16489]
[1776295116553,38.95,74752.55,0.0,-0.20123,0.0001,20.15852]
[1776295121587,38.95,74744.13,0.0,-0.20207,0.0001,20.20702]
[1776295126623,38.95,74743.57,0.0,-0.20212,0.0001,20.2099]
[1776295130376,38.95,74743.85,0.0,-0.20209,0.0001,20.20815]
[1776295130449,38.95,74743.85,0.0,-0.20209,0.0001,20.20815]
[1776295131308,38.95,74743.66,0.0,-0.20211,0.0001,20.20913]
[1776295131431,38.95,74743.66,0.0,-0.20211,0.0001,20.20913]
[1776295131533,38.95,74743.82,0.0,-0.20209,0.0001,20.20816]
[1776295136692,38.95,74741.98,0.0,-0.20227,0.0001,20.21845]
[1776295141728,38.94,74743.73,0.0,-0.20209,0.0001,20.20803]
[1776295146763,38.94,74747.06,0.0,-0.20175,0.0001,20.18851]
[1776295150091,38.94,74747.78,0.0,-0.20168,0.0001,20.18424]
[1776295152136,38.94,74738.85,0.0,-0.20257,0.0001,20.23559]
[1776295157841,38.94,74738.62,0.0,-0.20258,0.0001,20.23611]
[1776295163383,38.94,74738.53,0.0,-0.20259,0.0001,20.23627]
[1776295165275,38.94,74738.5,0.0,-0.20259,0.0001,20.23625]
[1776295165359,38.94,74746.1,0.0,-0.20182,0.0001,20.19237]
[1776295169555,38.94,74748.78,0.0,-0.20155,0.0001,20.17681]
[1776295170658,38.94,74749.03,0.0,-0.20152,0.0001,20.17534]
[1776295170932,38.94,74749.11,0.0,-0.20151,0.0001,20.17483]
[1776295174314,38.94,74748.12,0.0,-0.20159,0.0001,20.17704]
[1776295174699,38.94,74746.26,0.0,-0.20178,0.0001,20.18776]
[1776295174962,38.94,74746.26,0.0,-0.20178,0.0001,20.18775]
[1776295179997,38.94,74741.07,0.0,-0.2023,0.0001,20.21754]
[1776295185123,38.94,74741.85,0.0,-0.20222,0.0001,20.21297]
[1776295186969,38.94,74741.85,0.0,-0.20222,0.0001,20.21297]
[1776295187149,38.94,74741.85,0.0,-0.20222,0.0001,20.21297]
[1776295197115,38.94,74735.84,0.0,-0.20282,0.0001,20.24735]
[1776295201840,38.94,74733.15,0.0,-0.20309,0.0001,20.26272]
[1776295207184,38.94,74731.11,0.0,-0.20329,0.0001,20.27417]
[1776295212220,38.93,74732.08,0.0,-0.20319,0.0001,20.26834]
[1776295217255,38.93,74733.21,0.0,-0.20307,0.0001,20.26162]
[1776295217824,38.93,74733.21,0.0,-0.20307,0.0001,20.26162]
[1776295217901,38.93,74733.21,0.0,-0.20307,0.0001,20.26162]
[1776295218412,38.93,74733.21,0.0,-0.20307,0.0001,20.26162]
[1776295218474,38.93,74732.47,0.0,-0.20315,0.0001,20.26584]
[1776295223599,38.93,74723.39,0.0,-0.20406,0.0001,20.31793]
[1776295223774,38.93,74723.76,0.0,-0.20402,0.0001,20.31556]
[1776295223844,38.93,74723.76,0.0,-0.20402,0.0001,20.31556]
[1776295223912,38.93,74723.76,0.0,-0.20402,0.0001,20.31556]
[1776295224307,38.93,74723.76,0.0,-0.20402,0.0001,20.31544]
[1776295225514,38.93,74740.41,0.0,-0.20233,0.0001,20.21954]
[1776295228289,38.93,74740.47,0.0,-0.20233,0.0001,20.21917]
[1776295229450,38.93,74737.98,0.0,-0.20258,0.0001,20.23349]
[1776295235486,38.93,74734.42,0.0,-0.20291,0.0001,20.24997]
[1776295241422,38.93,74735.39,0.0,-0.2028,0.0001,20.24382]
[1776295242232,38.93,74735.39,0.0,-0.2028,0.0001,20.24382]
[1776295247465,38.93,74737.17,0.0,-0.20261,0.0001,20.23292]
[1776295248000,38.93,74737.17,0.0,-0.20261,0.0001,20.23292]
[1776295249221,38.93,74737.47,0.0,-0.20258,0.0001,20.23108]
[1776295249270,38.93,74737.47,0.0,-0.20258,0.0001,20.23108]
[1776295249370,38.93,74737.47,0.0,-0.20258,0.0001,20.23108]
[1776295249410,38.93,74737.47,0.0,-0.20258,0.0001,20.23108]
[1776295249755,38.93,74728.83,0.0,-0.20345,0.0001,20.28071]
[1776295250057,38.93,74728.83,0.0,-0.20345,0.0001,20.28071]
[1776295251699,38.93,74719.98,0.0,-0.20435,0.0001,20.33156]
[1776295251916,38.93,74718.24,0.0,-0.20452,0.0001,20.34145]
[1776295257749,38.93,74719.27,0.0,-0.20441,0.0001,20.33538]
[1776295258547,38.92,74720.44,0.0,-0.20429,0.0001,20.3286]
[1776295263581,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295263851,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295263866,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295263934,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295264030,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295264044,38.92,74722.03,0.0,-0.20413,0.0001,20.31932]
[1776295265596,38.92,74734.46,0.0,-0.20287,0.0001,20.24764]
[1776295267922,38.92,74738.14,0.0,-0.20249,0.0001,20.22626]
[1776295268617,38.92,74738.89,0.0,-0.20241,0.0001,20.22186]
[1776295273653,38.92,74743.54,0.0,-0.20194,0.0001,20.19443]
[1776295273973,38.92,74743.54,0.0,-0.20194,0.0001,20.19443]
[1776295274660,38.92,74744.28,0.0,-0.20186,0.0001,20.19004]
[1776295276027,38.92,74744.33,0.0,-0.20185,0.0001,20.18976]
[1776295276674,38.92,74744.13,0.0,-0.20187,0.0001,20.19091]
[1776295279128,38.92,74744.05,0.0,-0.20188,0.0001,20.19137]
[1776295280052,38.92,74744.04,0.0,-0.20188,0.0001,20.19143]
[1776295280704,38.92,74746.3,0.0,-0.20165,0.0001,20.17827]
[1776295282637,38.92,74746.36,0.0,-0.20165,0.0001,20.17783]
[1776295282916,38.92,74752.56,0.0,-0.20102,0.0001,20.14192]
[1776295283829,38.92,74752.56,0.0,-0.20102,0.0001,20.14184]
[1776295288396,38.92,74756.92,0.0,-0.20058,0.0001,20.11651]
[1776295290011,38.92,74765.45,0.0,-0.19972,0.0001,20.06711]
[1776295290743,38.92,74765.45,0.0,-0.19972,0.0001,20.06711]
[1776295290774,38.92,74769.55,0.0,-0.19931,0.0001,20.04341]
[1776295290835,38.92,74769.55,0.0,-0.19931,0.0001,20.04341]
[1776295292482,38.92,74771.09,0.0,-0.19913,0.0001,20.03107]
[1776295293078,38.92,74771.17,0.0,-0.19913,0.0001,20.03069]
[1776295296473,38.92,74771.67,0.0,-0.19908,0.0001,20.02788]
[1776295296641,38.92,74771.67,0.0,-0.19908,0.0001,20.02788]
[1776295296767,38.92,74771.67,0.0,-0.19908,0.0001,20.02788]
[1776295299177,38.92,74757.44,0.0,-0.20051,0.0001,20.11063]
[1776295304873,38.92,74757.37,0.0,-0.20052,0.0001,20.11121]
[1776295307386,38.92,74757.31,0.0,-0.20053,0.0001,20.11164]
[1776295307665,38.92,74757.31,0.0,-0.20053,0.0001,20.11164]
[1776295309670,38.92,74757.86,0.0,-0.20047,0.0001,20.10851]
[1776295311568,38.92,74760.34,0.0,-0.20023,0.0001,20.09428]
[1776295314493,38.92,74760.22,0.0,-0.20024,0.0001,20.09513]
[1776295314537,38.92,74757.62,0.0,-0.20051,0.0001,20.11038]
[1776295319980,38.92,74757.07,0.0,-0.20057,0.0001,20.11377]
[1776295321885,38.92,74757.86,0.0,-0.20048,0.0001,20.10912]
[1776295328349,38.92,74758.48,0.0,-0.20041,0.0001,20.10507]
[1776295328389,38.92,74758.48,0.0,-0.20041,0.0001,20.10507]
[1776295329368,38.92,74758.03,0.0,-0.20046,0.0001,20.1075]
[1776295329442,38.92,74758.03,0.0,-0.20046,0.0001,20.1075]
[1776295329755,38.92,74752.42,0.0,-0.20102,0.0001,20.13996]
[1776295330607,38.92,74752.42,0.0,-0.20102,0.0001,20.13996]
[1776295335209,38.92,74748.28,0.0,-0.20144,0.0001,20.16377]
[1776295341127,38.92,74751.28,0.0,-0.20113,0.0001,20.14643]
[1776295344224,38.92,74752.04,0.0,-0.20106,0.0001,20.14206]
[1776295345698,38.92,74746.63,0.0,-0.2016,0.0001,20.17329]
[1776295346151,38.92,74746.75,0.0,-0.20159,0.0001,20.17257]
[1776295346741,38.92,74746.75,0.0,-0.20159,0.0001,20.17257]
[1776295346797,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295346971,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347533,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347661,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347833,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347845,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347860,38.92,74739.5,0.0,-0.20232,0.0001,20.21437]
[1776295347874,38.92,74727.74,0.0,-0.20351,0.0001,20.28229]
[1776295349304,38.92,74727.74,0.0,-0.20352,0.0001,20.28238]
[1776295349364,38.92,74727.74,0.0,-0.20352,0.0001,20.28238]
[1776295354981,38.92,74736.67,0.0,-0.20258,0.0001,20.22716]
[1776295355106,38.92,74736.67,0.0,-0.20258,0.0001,20.22716]
[1776295357570,38.92,74736.04,0.0,-0.20265,0.0001,20.23076]
[1776295359090,38.92,74736.95,0.0,-0.20255,0.0001,20.22533]
[1776295359270,38.92,74736.95,0.0,-0.20255,0.0001,20.22533]
[1776295359395,38.92,74736.95,0.0,-0.20255,0.0001,20.22533]
[1776295359518,38.92,74736.95,0.0,-0.20255,0.0001,20.22533]
[1776295359524,38.92,74736.95,0.0,-0.20255,0.0001,20.22533]
[1776295362853,38.92,74740.26,0.0,-0.20221,0.0001,20.20599]
[1776295367968,38.92,74739.98,0.0,-0.20223,0.0001,20.20718]
[1776295368364,38.92,74739.98,0.0,-0.20223,0.0001,20.20718]
[1776295370737,38.92,74740.37,0.0,-0.20219,0.0001,20.20478]
[1776295371140,38.92,74741.22,0.0,-0.20211,0.0001,20.19982]
[1776295376473,38.92,74741.39,0.0,-0.20208,0.0001,20.19847]
[1776295377536,38.92,74741.39,0.0,-0.20208,0.0001,20.19847]
[1776295377553,38.92,74741.39,0.0,-0.20208,0.0001,20.19847]
[1776295377770,38.92,74739.48,0.0,-0.20227,0.0001,20.20943]
[1776295383430,38.92,74732.92,0.0,-0.20293,0.0001,20.24683]
[1776295385117,38.92,74729.15,0.0,-0.20331,0.0001,20.26852]
[1776295387024,38.92,74727.43,0.0,-0.20349,0.0001,20.27838]
[1776295388298,38.92,74726.21,0.0,-0.20361,0.0001,20.28537]
[1776295388370,38.92,74726.21,0.0,-0.20361,0.0001,20.28537]
[1776295388478,38.92,74726.21,0.0,-0.20361,0.0001,20.28537]
[1776295388562,38.92,74722.99,0.0,-0.20394,0.0001,20.30387]
[1776295390150,38.92,74722.99,0.0,-0.20394,0.0001,20.30395]
[1776295393739,38.92,74719.45,0.0,-0.2043,0.0001,20.32451]
[1776295393788,38.92,74719.45,0.0,-0.2043,0.0001,20.32451]
[1776295394565,38.92,74717.18,0.0,-0.20453,0.0001,20.33762]
[1776295394839,38.92,74703.78,0.0,-0.2059,0.0001,20.41459]
[1776295395660,38.92,74703.78,0.0,-0.2059,0.0001,20.41459]
[1776295395874,38.92,74702.52,0.0,-0.20603,0.0001,20.42177]
[1776295398236,38.92,74702.44,0.0,-0.20603,0.0001,20.42212]
[1776295398719,38.92,74702.44,0.0,-0.20603,0.0001,20.42212]
[1776295398833,38.92,74702.44,0.0,-0.20603,0.0001,20.42212]
[1776295398905,38.92,74708.02,0.0,-0.20546,0.0001,20.39006]
[1776295401595,38.92,74709.58,0.0,-0.2053,0.0001,20.38108]
[1776295401670,38.92,74709.58,0.0,-0.2053,0.0001,20.38108]
[1776295401693,38.92,74714.25,0.0,-0.20483,0.0001,20.35428]
[1776295407598,38.92,74722.68,0.0,-0.20397,0.0001,20.30604]
[1776295412633,38.92,74725.11,0.0,-0.20371,0.0001,20.2888]
[1776295415858,38.92,74725.54,0.0,-0.20366,0.0001,20.28641]
[1776295415867,38.92,74725.54,0.0,-0.20366,0.0001,20.28641]
[1776295415873,38.92,74725.07,0.0,-0.20371,0.0001,20.28915]
[1776295419268,38.92,74725.45,0.0,-0.20367,0.0001,20.28699]
[1776295424828,38.92,74724.61,0.0,-0.20376,0.0001,20.29198]
[1776295426001,38.92,74726.87,0.0,-0.20353,0.0001,20.27903]
[1776295426825,38.92,74727.99,0.0,-0.20342,0.0001,20.27262]
[1776295431568,38.92,74729.25,0.0,-0.2033,0.0001,20.26557]
[1776295431647,38.92,74729.25,0.0,-0.2033,0.0001,20.26557]
[1776295431782,38.92,74727.98,0.0,-0.20343,0.0001,20.27294]
[1776295436816,38.92,74722.73,0.0,-0.20396,0.0001,20.30326]
[1776295441857,38.92,74723.01,0.0,-0.20393,0.0001,20.30169]
[1776295444393,38.92,74723.43,0.0,-0.20389,0.0001,20.29929]
[1776295449856,38.92,74726.09,0.0,-0.20362,0.0001,20.28402]
[1776295449879,38.92,74726.09,0.0,-0.20362,0.0001,20.28402]
[1776295449900,38.92,74726.09,0.0,-0.20362,0.0001,20.28402]
[1776295449917,38.92,74726.52,0.0,-0.20358,0.0001,20.28156]
[1776295450808,38.92,74726.52,0.0,-0.20358,0.0001,20.28156]
[1776295451929,38.92,74742.91,0.0,-0.20192,0.0001,20.18696]
[1776295452373,38.92,74742.91,0.0,-0.20192,0.0001,20.18696]
[1776295452613,38.92,74742.91,0.0,-0.20192,0.0001,20.18696]
[1776295453306,38.92,74746.3,0.0,-0.20157,0.0001,20.16734]
[1776295454314,38.92,74746.03,0.0,-0.2016,0.0001,20.16888]
[1776295454350,38.92,74746.03,0.0,-0.2016,0.0001,20.16888]
[1776295454367,38.92,74746.03,0.0,-0.2016,0.0001,20.16888]
[1776295454949,38.92,74745.93,0.0,-0.20161,0.0001,20.16945]
[1776295456710,38.92,74749.02,0.0,-0.2013,0.0001,20.1516]
[1776295456902,38.92,74749.02,0.0,-0.2013,0.0001,20.1516]
[1776295456984,38.92,74750.2,0.0,-0.20118,0.0001,20.1448]
[1776295457034,38.92,74750.2,0.0,-0.20118,0.0001,20.1448]
[1776295457080,38.92,74750.2,0.0,-0.20118,0.0001,20.1448]
[1776295457180,38.92,74750.2,0.0,-0.20118,0.0001,20.1448]
[1776295458987,38.92,74733.72,0.0,-0.20285,0.0001,20.23999]
[1776295460567,38.92,74726.29,0.0,-0.2036,0.0001,20.28286]
[1776295460997,38.92,74724.05,0.0,-0.20383,0.0001,20.2958]
[1776295466032,38.92,74719.32,0.0,-0.20431,0.0001,20.32309]
[1776295468886,38.92,74719.83,0.0,-0.20426,0.0001,20.32015]
[1776295469353,38.92,74720.92,0.0,-0.20415,0.0001,20.31388]
[1776295469420,38.92,74720.92,0.0,-0.20415,0.0001,20.31388]
[1776295469580,38.92,74720.92,0.0,-0.20415,0.0001,20.31388]
[1776295469688,38.92,74720.92,0.0,-0.20415,0.0001,20.31388]
[1776295469929,38.92,74720.92,0.0,-0.20415,0.0001,20.31388]
[1776295469763,38.92,74718.22,0.0,-0.20442,0.0001,20.3294]
[1776295470281,38.92,74699.55,0.0,-0.20633,0.0001,20.43666]
[1776295472678,38.92,74699.55,0.0,-0.20631,0.0001,20.4332]
[1776295472767,38.92,74698.3,0.0,-0.20643,0.0001,20.44034]
[1776295474778,38.92,74698.3,0.0,-0.20643,0.0001,20.44034]
[1776295474855,38.92,74698.25,0.0,-0.20644,0.0001,20.44062]
[1776295477537,38.92,74699.41,0.0,-0.20632,0.0001,20.43397]
[1776295478055,38.92,74699.19,0.0,-0.20634,0.0001,20.43526]
[1776295478892,38.92,74699.19,0.0,-0.20634,0.0001,20.43526]
[1776295479719,38.92,74701.65,0.0,-0.20609,0.0001,20.42118]
[1776295479910,38.92,74702.16,0.0,-0.20604,0.0001,20.4183]
[1776295484945,38.92,74699.43,0.0,-0.20632,0.0001,20.43403]
[1776295490215,38.92,74699.55,0.0,-0.20631,0.0001,20.43342]
[1776295490915,38.92,74699.55,0.0,-0.20631,0.0001,20.43342]
[1776295491135,38.92,74701.18,0.0,-0.20614,0.0001,20.42411]
[1776295492334,38.92,74705.98,0.0,-0.20565,0.0001,20.39655]
[1776295492472,38.92,74705.98,0.0,-0.20565,0.0001,20.39655]
[1776295492515,38.92,74714.73,0.0,-0.20476,0.0001,20.34629]
[1776295493233,38.92,74714.73,0.0,-0.20476,0.0001,20.34629]
[1776295494963,38.92,74722.8,0.0,-0.20394,0.0001,20.2998]
[1776295494976,38.92,74722.8,0.0,-0.20394,0.0001,20.2998]
[1776295495000,38.92,74722.92,0.0,-0.20393,0.0001,20.29907]
[1776295500633,38.92,74720.42,0.0,-0.20418,0.0001,20.31334]
[1776295504874,38.92,74717.18,0.0,-0.20451,0.0001,20.33203]
[1776295504994,38.92,74716.79,0.0,-0.20455,0.0001,20.33428]
[1776295507355,38.92,74705.72,0.0,-0.20568,0.0001,20.39784]
[1776295512174,38.92,74713.5,0.0,-0.20488,0.0001,20.35317]
[1776295512182,38.92,74713.5,0.0,-0.20488,0.0001,20.35317]
[1776295512424,38.92,74727.91,0.0,-0.20342,0.0001,20.27034]
[1776295513257,38.92,74727.91,0.0,-0.20342,0.0001,20.27034]
[1776295514478,38.92,74734.59,0.0,-0.20274,0.0001,20.23187]
[1776295515187,38.92,74737.07,0.0,-0.20249,0.0001,20.21762]
[1776295516467,38.92,74733.89,0.0,-0.20281,0.0001,20.23601]
[1776295516712,38.92,74733.89,0.0,-0.20281,0.0001,20.23601]
[1776295516765,38.92,74733.89,0.0,-0.20281,0.0001,20.23601]
[1776295517012,38.92,74733.89,0.0,-0.20281,0.0001,20.23601]
[1776295518152,38.92,74733.21,0.0,-0.20288,0.0001,20.24]
[1776295520005,38.92,74733.37,0.0,-0.20287,0.0001,20.23912]
[1776295522223,38.92,74733.23,0.0,-0.20288,0.0001,20.24001]
[1776295523382,38.92,74733.63,0.0,-0.20284,0.0001,20.23774]
[1776295525264,38.92,74734.13,0.0,-0.20279,0.0001,20.23489]
[1776295530519,38.92,74734.48,0.0,-0.20276,0.0001,20.23319]
[1776295534269,38.92,74735.43,0.0,-0.20265,0.0001,20.22442]
[1776295539579,38.92,74735.27,0.0,-0.20267,0.0001,20.22572]
[1776295542858,38.92,74735.5,0.0,-0.20265,0.0001,20.22451]
[1776295542993,38.92,74735.5,0.0,-0.20265,0.0001,20.22451]
[1776295543158,38.92,74735.89,0.0,-0.20261,0.0001,20.22231]
[1776295543432,38.92,74735.89,0.0,-0.20261,0.0001,20.22231]
[1776295543609,38.93,74735.89,0.0,-0.20261,0.0001,20.22239]
[1776295544579,38.93,74735.89,0.0,-0.20261,0.0001,20.22239]
[1776295544641,38.93,74720.36,0.0,-0.20419,0.0001,20.31177]
[1776295545694,38.93,74720.36,0.0,-0.20419,0.0001,20.31177]
[1776295546527,38.93,74719.83,0.0,-0.20424,0.0001,20.31478]
[1776295547623,38.92,74719.83,0.0,-0.20424,0.0001,20.31473]
[1776295552671,38.92,74720.53,0.0,-0.20416,0.0001,20.3105]
[1776295557741,38.92,74716.35,0.0,-0.20459,0.0001,20.3343]
[1776295559939,38.92,74716.35,0.0,-0.20459,0.0001,20.33429]
[1776295560034,38.92,74721.39,0.0,-0.20407,0.0001,20.30524]
[1776295562953,38.92,74724.82,0.0,-0.20372,0.0001,20.28544]
[1776295562978,38.92,74724.82,0.0,-0.20372,0.0001,20.28544]
[1776295563861,38.92,74726.72,0.0,-0.20353,0.0001,20.27449]
[1776295563959,38.92,74726.72,0.0,-0.20353,0.0001,20.27449]
[1776295563961,38.92,74726.59,0.0,-0.20354,0.0001,20.27524]
[1776295567908,38.92,74726.67,0.0,-0.20353,0.0001,20.27475]
[1776295567997,38.92,74726.4,0.0,-0.20356,0.0001,20.27637]
[1776295569921,38.92,74726.4,0.0,-0.20356,0.0001,20.27643]
[1776295570016,38.92,74726.61,0.0,-0.20354,0.0001,20.27528]
[1776295571938,38.92,74726.61,0.0,-0.20354,0.0001,20.27534]
[1776295572079,38.92,74726.61,0.0,-0.20354,0.0001,20.27534]
[1776295572036,38.92,74726.32,0.0,-0.20357,0.0001,20.27707]
[1776295577884,38.92,74726.49,0.0,-0.20356,0.0001,20.2763]
[1776295579593,38.92,74726.57,0.0,-0.20355,0.0001,20.27581]
[1776295582845,38.92,74717.08,0.0,-0.20451,0.0001,20.33027]
[1776295583777,38.92,74716.52,0.0,-0.20457,0.0001,20.33344]
[1776295588167,38.92,74714.74,0.0,-0.20474,0.0001,20.3428]
[1776295590681,38.92,74723.72,0.0,-0.20382,0.0001,20.29098]
[1776295595979,38.92,74723.11,0.0,-0.20386,0.0001,20.29088]
[1776295598212,38.92,74729.15,0.0,-0.20325,0.0001,20.25628]
[1776295598279,38.92,74729.15,0.0,-0.20325,0.0001,20.25628]
[1776295598477,38.92,74729.15,0.0,-0.20325,0.0001,20.25628]
[1776295598996,38.92,74730.4,0.0,-0.20312,0.0001,20.24903]
[1776295602030,38.92,74740.51,0.0,-0.2021,0.0001,20.19078]
[1776295603093,38.92,74740.51,0.0,-0.2021,0.0001,20.19078]
[1776295603119,38.92,74744.15,0.0,-0.20173,0.0001,20.16981]
[1776295604693,38.92,74748.63,0.0,-0.20128,0.0001,20.14396]
[1776295606625,38.92,74749.71,0.0,-0.20117,0.0001,20.13781]
[1776295607572,38.92,74749.71,0.0,-0.20117,0.0001,20.13788]
[1776295608734,38.92,74749.71,0.0,-0.20117,0.0001,20.13795]
[1776295608824,38.92,74749.71,0.0,-0.20117,0.0001,20.13795]
[1776295609093,38.92,74749.71,0.0,-0.20118,0.0001,20.13803]
[1776295610466,38.92,74745.14,0.0,-0.20164,0.0001,20.16449]
[1776295612431,38.92,74736.88,0.0,-0.20247,0.0001,20.21216]
[1776295618154,38.92,74736.71,0.0,-0.20249,0.0001,20.21308]
[1776295619876,38.92,74736.75,0.0,-0.20248,0.0001,20.21284]
[1776295620213,38.92,74737.0,0.0,-0.20246,0.0001,20.2114]
[1776295620346,38.92,74737.0,0.0,-0.20246,0.0001,20.2114]
[1776295620708,38.92,74737.0,0.0,-0.20246,0.0001,20.2114]
[1776295620844,38.92,74737.0,0.0,-0.20246,0.0001,20.2114]
[1776295621176,38.92,74737.64,0.0,-0.20239,0.0001,20.20771]
[1776295621366,38.92,74737.64,0.0,-0.20239,0.0001,20.20771]
[1776295624053,38.92,74732.79,0.0,-0.20288,0.0001,20.23567]
[1776295627440,38.92,74728.22,0.0,-0.20334,0.0001,20.26184]
[1776295627622,38.92,74727.35,0.0,-0.20343,0.0001,20.2668]
[1776295633260,38.92,74722.47,0.0,-0.20392,0.0001,20.29449]
[1776295638295,38.92,74721.94,0.0,-0.20397,0.0001,20.29705]
[1776295642000,38.92,74711.33,0.0,-0.20504,0.0001,20.35775]
[1776295645314,38.92,74712.23,0.0,-0.20495,0.0001,20.35238]
[1776295645839,38.92,74712.23,0.0,-0.20495,0.0001,20.35238]
[1776295645911,38.92,74715.03,0.0,-0.20466,0.0001,20.33624]
[1776295646569,38.92,74715.03,0.0,-0.20466,0.0001,20.33624]
[1776295646640,38.92,74715.03,0.0,-0.20466,0.0001,20.33624]
[1776295647583,38.92,74718.12,0.0,-0.20435,0.0001,20.31844]
[1776295648967,38.92,74718.76,0.0,-0.20428,0.0001,20.31475]
[1776295649286,38.92,74726.65,0.0,-0.20348,0.0001,20.26922]
[1776295649766,38.92,74726.65,0.0,-0.20348,0.0001,20.26922]
[1776295649867,38.92,74726.65,0.0,-0.20348,0.0001,20.26922]
[1776295649960,38.92,74732.17,0.0,-0.20292,0.0001,20.23735]
[1776295651030,38.92,74732.17,0.0,-0.20292,0.0001,20.23735]
[1776295651056,38.92,74732.17,0.0,-0.20292,0.0001,20.23735]
[1776295651183,38.92,74736.69,0.0,-0.20243,0.0001,20.20779]
[1776295654876,38.92,74747.91,0.0,-0.2013,0.0001,20.14309]
[1776295658181,38.92,74749.3,0.0,-0.20116,0.0001,20.1351]
[1776295658191,38.92,74749.3,0.0,-0.20116,0.0001,20.1351]
[1776295658308,38.92,74748.57,0.0,-0.20124,0.0001,20.13936]
[1776295660326,38.92,74751.05,0.0,-0.20099,0.0001,20.1251]
[1776295661124,38.92,74751.05,0.0,-0.20099,0.0001,20.1251]
[1776295661456,38.92,74753.69,0.0,-0.20072,0.0001,20.10977]
[1776295666883,38.92,74754.48,0.0,-0.20064,0.0001,20.10512]
[1776295673178,38.92,74762.77,0.0,-0.19981,0.0001,20.05722]
[1776295679468,38.92,74757.61,0.0,-0.20033,0.0001,20.08705]
[1776295682618,38.92,74758.19,0.0,-0.20027,0.0001,20.08376]
[1776295688665,38.92,74753.8,0.0,-0.20072,0.0001,20.10974]
[1776295689489,38.92,74753.8,0.0,-0.20072,0.0001,20.10974]
[1776295689551,38.92,74753.8,0.0,-0.20072,0.0001,20.10974]
[1776295689651,38.92,74753.8,0.0,-0.20072,0.0001,20.10983]
[1776295694688,38.92,74754.21,0.0,-0.20069,0.0001,20.10796]
[1776295696932,38.92,74754.01,0.0,-0.20071,0.0001,20.10921]
[1776295697249,38.92,74754.01,0.0,-0.20071,0.0001,20.10921]
[1776295699500,38.92,74755.32,0.0,-0.20058,0.0001,20.10189]
[1776295699663,38.92,74755.32,0.0,-0.20058,0.0001,20.10189]
[1776295699724,38.92,74756.1,0.0,-0.20051,0.0001,20.09747]
[1776295704936,38.92,74755.7,0.0,-0.20055,0.0001,20.10013]
[1776295708059,38.92,74757.11,0.0,-0.20041,0.0001,20.09213]
[1776295708523,38.92,74757.32,0.0,-0.20039,0.0001,20.09101]
[1776295713821,38.92,74751.02,0.0,-0.20101,0.0001,20.12433]
[1776295714695,38.92,74751.02,0.0,-0.20101,0.0001,20.12433]
[1776295719601,38.92,74758.54,0.0,-0.20025,0.0001,20.08087]
[1776295719867,38.92,74758.54,0.0,-0.20025,0.0001,20.08087]
[1776295724898,38.92,74763.77,0.0,-0.19973,0.0001,20.05062]
[1776295729934,38.92,74765.15,0.0,-0.19959,0.0001,20.04272]
[1776295731738,38.92,74765.27,0.0,-0.19958,0.0001,20.04206]
[1776295732230,38.92,74765.27,0.0,-0.19958,0.0001,20.04206]
[1776295731947,38.92,74765.27,0.0,-0.19958,0.0001,20.04209]
[1776295734075,38.92,74765.95,0.0,-0.19951,0.0001,20.03806]
[1776295734176,38.92,74766.72,0.0,-0.19943,0.0001,20.03352]
[1776295740009,38.92,74768.4,0.0,-0.19926,0.0001,20.02331]
[1776295745038,38.92,74768.49,0.0,-0.19924,0.0001,20.02242]
[1776295747805,38.92,74768.69,0.0,-0.19922,0.0001,20.02119]
[1776295747977,38.92,74768.69,0.0,-0.19922,0.0001,20.02119]
[1776295748287,38.92,74768.69,0.0,-0.19922,0.0001,20.02119]
[1776295748078,38.92,74766.06,0.0,-0.19949,0.0001,20.03648]
[1776295748681,38.92,74766.06,0.0,-0.19949,0.0001,20.03648]
[1776295753837,38.92,74758.61,0.0,-0.20023,0.0001,20.07944]
[1776295756528,38.92,74758.83,0.0,-0.20021,0.0001,20.07806]
[1776295759410,38.92,74758.54,0.0,-0.20023,0.0001,20.07964]
[1776295759476,38.92,74758.54,0.0,-0.20023,0.0001,20.07964]
[1776295764813,38.92,74748.88,0.0,-0.2012,0.0001,20.13507]
[1776295765738,38.92,74748.28,0.0,-0.20126,0.0001,20.13844]
[1776295766185,38.92,74745.38,0.0,-0.20155,0.0001,20.15507]
[1776295767831,38.92,74745.31,0.0,-0.20155,0.0001,20.15536]
[1776295768199,38.92,74748.05,0.0,-0.20128,0.0001,20.13944]
[1776295768874,38.92,74748.05,0.0,-0.20128,0.0001,20.13944]
[1776295772167,38.92,74751.54,0.0,-0.2009,0.0001,20.11556]
[1776295772196,38.92,74751.54,0.0,-0.2009,0.0001,20.11556]
[1776295776647,38.92,74752.17,0.0,-0.20083,0.0001,20.11152]
[1776295777264,38.92,74751.75,0.0,-0.20087,0.0001,20.11387]
[1776295782296,38.92,74749.44,0.0,-0.20109,0.0001,20.12683]
[1776295787332,38.91,74748.74,0.0,-0.20116,0.0001,20.13068]
[1776295792234,38.92,74746.28,0.0,-0.20141,0.0001,20.14504]
[1776295792869,38.92,74746.05,0.0,-0.20144,0.0001,20.1464]
[1776295793041,38.92,74746.05,0.0,-0.20144,0.0001,20.1464]
[1776295793373,38.92,74746.05,0.0,-0.20144,0.0001,20.14643]
[1776295794887,38.92,74746.05,0.0,-0.20144,0.0001,20.14643]
[1776295796033,38.92,74744.97,0.0,-0.20155,0.0001,20.15271]
[1776295801429,38.92,74744.46,0.0,-0.2016,0.0001,20.15579]
[1776295809273,38.92,74744.05,0.0,-0.20164,0.0001,20.15822]
[1776295813867,38.92,74743.04,0.0,-0.20175,0.0001,20.16415]
[1776295814045,38.92,74742.74,0.0,-0.20178,0.0001,20.16596]
[1776295814916,38.92,74742.74,0.0,-0.20178,0.0001,20.16596]
[1776295815367,38.92,74748.59,0.0,-0.20119,0.0001,20.13208]
[1776295816350,38.92,74766.99,0.0,-0.19933,0.0001,20.02548]
[1776295817596,38.92,74746.2,0.0,-0.20142,0.0001,20.14567]
[1776295820333,38.92,74746.2,0.0,-0.20142,0.0001,20.14566]
[1776295821269,38.91,74745.4,0.0,-0.2015,0.0001,20.15006]
[1776295821340,38.91,74746.23,0.0,-0.20141,0.0001,20.14516]
[1776295826672,38.91,74744.57,0.0,-0.20157,0.0001,20.15423]
[1776295831101,38.91,74748.18,0.0,-0.20119,0.0001,20.13232]
[1776295831133,38.91,74749.77,0.0,-0.201,0.0001,20.11945]
[1776295836677,38.91,74758.32,0.0,-0.20013,0.0001,20.06903]
[1776295841711,38.9,74759.96,0.0,-0.19995,0.0001,20.05885]
[1776295844162,38.9,74760.64,0.0,-0.19988,0.0001,20.05479]
[1776295844226,38.9,74760.64,0.0,-0.19988,0.0001,20.05479]
[1776295849139,38.9,74768.9,0.0,-0.19905,0.0001,20.00649]
[1776295849338,38.9,74768.9,0.0,-0.19905,0.0001,20.00649]
[1776295850267,38.9,74770.05,0.0,-0.19893,0.0001,19.99976]
[1776295850391,38.9,74770.05,0.0,-0.19893,0.0001,19.99976]
[1776295850682,38.9,74774.45,0.0,-0.19849,0.0001,19.97419]
[1776295851666,38.9,74774.45,0.0,-0.19849,0.0001,19.97416]
[1776295852759,38.9,74773.21,0.0,-0.19861,0.0001,19.98132]
[1776295857353,38.9,74782.4,0.0,-0.19769,0.0001,19.92798]
[1776295859663,38.9,74782.22,0.0,-0.19771,0.0001,19.92907]
[1776295860328,38.9,74784.37,0.0,-0.1975,0.0001,19.91659]
[1776295861387,38.9,74784.37,0.0,-0.1975,0.0001,19.91659]
[1776295861766,38.9,74786.66,0.0,-0.19727,0.0001,19.90317]
[1776295861800,38.9,74786.66,0.0,-0.19727,0.0001,19.90317]
[1776295862107,38.9,74786.66,0.0,-0.19727,0.0001,19.90317]
[1776295862966,38.9,74788.77,0.0,-0.19706,0.0001,19.8908]
[1776295863187,38.9,74788.77,0.0,-0.19706,0.0001,19.8908]
[1776295863286,38.9,74790.41,0.0,-0.19689,0.0001,19.88118]
[1776295867818,38.9,74792.17,0.0,-0.19671,0.0001,19.87035]
[1776295867825,38.9,74792.17,0.0,-0.19671,0.0001,19.87035]
[1776295871909,38.9,74791.71,0.0,-0.19674,0.0001,19.87224]
[1776295873943,38.9,74791.51,0.0,-0.19675,0.0001,19.87278]
[1776295875344,38.9,74790.89,0.0,-0.19681,0.0001,19.87618]
[1776295876390,38.89,74791.17,0.0,-0.19678,0.0001,19.87434]
[1776295883130,38.89,74790.99,0.0,-0.19677,0.0001,19.8739]
[1776295883235,38.89,74790.99,0.0,-0.19677,0.0001,19.8739]
[1776295883354,38.89,74790.99,0.0,-0.19677,0.0001,19.8739]
[1776295883571,38.89,74790.98,0.0,-0.19677,0.0001,19.87375]
[1776295883816,38.89,74790.98,0.0,-0.19677,0.0001,19.87375]
[1776295884091,38.89,74774.46,0.0,-0.19841,0.0001,19.96964]
[1776295884872,38.89,74774.46,0.0,-0.19841,0.0001,19.96964]
[1776295884885,38.89,74774.46,0.0,-0.19841,0.0001,19.96964]
[1776295884921,38.89,74774.46,0.0,-0.19841,0.0001,19.96964]
[1776295885047,38.89,74774.46,0.0,-0.19841,0.0001,19.96964]
[1776295885138,38.89,74768.2,0.0,-0.19904,0.0001,20.00589]
[1776295886071,38.89,74768.2,0.0,-0.19904,0.0001,20.00589]
[1776295886121,38.89,74768.2,0.0,-0.19904,0.0001,20.00589]
[1776295888588,38.89,74766.98,0.0,-0.19916,0.0001,20.01265]
[1776295888906,38.89,74766.98,0.0,-0.19916,0.0001,20.01265]
[1776295888938,38.89,74766.98,0.0,-0.19916,0.0001,20.01265]
[1776295889045,38.89,74766.32,0.0,-0.19922,0.0001,20.01638]
[1776295890528,38.89,74768.35,0.0,-0.19901,0.0001,20.0044]
[1776295892207,38.89,74772.13,0.0,-0.19861,0.0001,19.97881]
[1776295892216,38.89,74772.13,0.0,-0.19861,0.0001,19.97881]
[1776295892323,38.89,74772.13,0.0,-0.19861,0.0001,19.97881]
[1776295892464,38.89,74772.13,0.0,-0.19861,0.0001,19.97881]
[1776295892391,38.89,74773.16,0.0,-0.1985,0.0001,19.97268]
[1776295893372,38.89,74773.16,0.0,-0.1985,0.0001,19.97268]
[1776295893388,38.89,74758.94,0.0,-0.19993,0.0001,20.05509]
[1776295894618,38.89,74753.7,0.0,-0.20045,0.0001,20.08531]
[1776295894626,38.89,74753.7,0.0,-0.20045,0.0001,20.08531]
[1776295894656,38.89,74753.7,0.0,-0.20045,0.0001,20.08531]
[1776295894787,38.89,74753.7,0.0,-0.20045,0.0001,20.08531]
[1776295895087,38.89,74753.7,0.0,-0.20045,0.0001,20.08514]
[1776295895571,38.89,74753.7,0.0,-0.20045,0.0001,20.08514]
[1776295895656,38.89,74753.7,0.0,-0.20045,0.0001,20.08514]
[1776295896192,38.89,74753.7,0.0,-0.20045,0.0001,20.08514]
[1776295896202,38.89,74753.7,0.0,-0.20045,0.0001,20.08514]
[1776295896303,38.89,74753.56,0.0,-0.20046,0.0001,20.08579]
[1776295903143,38.88,74753.77,0.0,-0.20042,0.0001,20.08349]
[1776295909411,38.88,74753.92,0.0,-0.2004,0.0001,20.08219]
[1776295913913,38.88,74754.31,0.0,-0.20035,0.0001,20.07898]
[1776295917863,38.88,74754.43,0.0,-0.20033,0.0001,20.07815]
[1776295920472,38.88,74752.47,0.0,-0.20052,0.0001,20.08927]
[1776295921272,38.88,74751.9,0.0,-0.20058,0.0001,20.09251]
[1776295923393,38.88,74750.45,0.0,-0.20073,0.0001,20.10087]
[1776295923466,38.88,74750.45,0.0,-0.20073,0.0001,20.10087]
[1776295923511,38.88,74749.63,0.0,-0.20081,0.0001,20.10557]
[1776295923565,38.88,74749.63,0.0,-0.20081,0.0001,20.10557]
[1776295923799,38.88,74749.63,0.0,-0.20081,0.0001,20.10557]
[1776295924395,38.88,74734.08,0.0,-0.20238,0.0001,20.19547]
[1776295929681,38.88,74731.62,0.0,-0.20263,0.0001,20.20959]
[1776295929693,38.88,74731.62,0.0,-0.20263,0.0001,20.20959]
[1776295930930,38.88,74731.74,0.0,-0.20262,0.0001,20.20889]
[1776295931341,38.88,74731.44,0.0,-0.20265,0.0001,20.2106]
[1776295936376,38.88,74729.72,0.0,-0.20282,0.0001,20.22032]
[1776295941411,38.88,74739.49,0.0,-0.20183,0.0001,20.1638]
[1776295943825,38.88,74743.49,0.0,-0.20142,0.0001,20.14076]
[1776295943933,38.88,74743.49,0.0,-0.20142,0.0001,20.14076]
[1776295944502,38.88,74743.49,0.0,-0.20142,0.0001,20.14076]
[1776295944534,38.88,74749.44,0.0,-0.20082,0.0001,20.1064]
[1776295948934,38.88,74753.48,0.0,-0.20042,0.0001,20.0834]
[1776295954140,38.88,74752.93,0.0,-0.20046,0.0001,20.08362]
[1776295954208,38.88,74752.93,0.0,-0.20046,0.0001,20.08362]
[1776295958085,38.88,74753.99,0.0,-0.20036,0.0001,20.07787]
[1776295959001,38.88,74755.76,0.0,-0.20019,0.0001,20.06772]
[1776295959103,38.88,74756.49,0.0,-0.20011,0.0001,20.06359]
[1776295961156,38.88,74756.49,0.0,-0.20012,0.0001,20.0637]
[1776295966216,38.88,74757.26,0.0,-0.20005,0.0001,20.05964]
[1776295971622,38.88,74751.27,0.0,-0.20066,0.0001,20.09478]
[1776295976657,38.88,74752.42,0.0,-0.20054,0.0001,20.08839]
[1776295983706,38.89,74754.56,0.0,-0.20034,0.0001,20.07649]
[1776295988741,38.89,74763.66,0.0,-0.19943,0.0001,20.02417]
[1776295993233,38.89,74765.66,0.0,-0.19924,0.0001,20.01317]
[1776295993448,38.89,74765.57,0.0,-0.19925,0.0001,20.01384]
[1776295999221,38.89,74766.75,0.0,-0.19915,0.0001,20.00777]
[1776296000405,38.89,74766.37,0.0,-0.19919,0.0001,20.01013]
[1776296000694,38.89,74766.16,0.0,-0.19921,0.0001,20.0115]
[1776296001563,38.89,74766.16,0.0,-0.19921,0.0001,20.0115]
[1776296002456,38.89,74759.59,0.0,-0.19987,0.0001,20.04985]
[1776296007875,38.89,74760.04,0.0,-0.19984,0.0001,20.04788]
[1776296011676,38.9,74759.67,0.0,-0.19988,0.0001,20.05035]
[1776296016937,38.9,74759.99,0.0,-0.19984,0.0001,20.04573]
[1776296023312,38.9,74760.04,0.0,-0.19984,0.0001,20.04594]
[1776296029024,38.9,74760.17,0.0,-0.19984,0.0001,20.0462]
[1776296034485,38.9,74756.56,0.0,-0.20021,0.0001,20.06752]
[1776296041108,38.91,74754.57,0.0,-0.20043,0.0001,20.07977]
[1776296046825,38.91,74752.42,0.0,-0.20065,0.0001,20.09258]
[1776296046925,38.91,74752.42,0.0,-0.20065,0.0001,20.09258]
[1776296046984,38.91,74752.42,0.0,-0.20065,0.0001,20.09258]
[1776296047004,38.91,74752.42,0.0,-0.20065,0.0001,20.09258]
[1776296047476,38.91,74750.58,0.0,-0.20084,0.0001,20.10329]
[1776296050256,38.91,74746.23,0.0,-0.20128,0.0001,20.12876]
[1776296056213,38.91,74741.65,0.0,-0.20176,0.0001,20.15601]
[1776296059486,38.91,74741.58,0.0,-0.20176,0.0001,20.15639]
[1776296059700,38.91,74741.55,0.0,-0.20176,0.0001,20.15651]
[1776296060241,38.91,74741.55,0.0,-0.20176,0.0001,20.15648]
[1776296062468,38.91,74730.23,0.0,-0.20291,0.0001,20.22175]
[1776296066691,38.91,74724.67,0.0,-0.20346,0.0001,20.25325]
[1776296066747,38.91,74724.67,0.0,-0.20346,0.0001,20.25325]
[1776296066761,38.91,74724.67,0.0,-0.20346,0.0001,20.25325]
[1776296066813,38.91,74724.67,0.0,-0.20346,0.0001,20.25325]
[1776296067291,38.91,74724.67,0.0,-0.20346,0.0001,20.25323]
[1776296070453,38.91,74715.14,0.0,-0.20443,0.0001,20.30792]
[1776296070490,38.91,74715.14,0.0,-0.20443,0.0001,20.30792]
[1776296073319,38.91,74704.28,0.0,-0.20551,0.0001,20.36685]
[1776296074493,38.91,74703.67,0.0,-0.20558,0.0001,20.37033]
[1776296074595,38.91,74703.78,0.0,-0.20557,0.0001,20.36967]
[1776296076464,38.91,74703.78,0.0,-0.20557,0.0001,20.36967]
[1776296082412,38.91,74706.92,0.0,-0.20524,0.0001,20.35141]
[1776296087739,38.91,74704.31,0.0,-0.2055,0.0001,20.36621]
[1776296093476,38.91,74703.85,0.0,-0.20555,0.0001,20.36853]
[1776296097409,38.9,74707.87,0.0,-0.20513,0.0001,20.3453]
[1776296097573,38.9,74707.87,0.0,-0.20513,0.0001,20.3453]
[1776296097659,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296097780,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296097886,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296098153,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296098375,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296098650,38.9,74710.66,0.0,-0.20485,0.0001,20.32924]
[1776296098596,38.9,74722.89,0.0,-0.2036,0.0001,20.25876]
[1776296099114,38.9,74722.89,0.0,-0.2036,0.0001,20.25876]
[1776296099518,38.9,74722.89,0.0,-0.2036,0.0001,20.25871]
[1776296100930,38.9,74729.13,0.0,-0.20297,0.0001,20.22276]
[1776296101111,38.9,74729.13,0.0,-0.20297,0.0001,20.22276]
[1776296101532,38.9,74731.24,0.0,-0.20275,0.0001,20.2106]
[1776296103320,38.9,74729.86,0.0,-0.20289,0.0001,20.21855]
[1776296104883,38.9,74726.34,0.0,-0.20325,0.0001,20.23879]
[1776296105211,38.9,74726.34,0.0,-0.20325,0.0001,20.23879]
[1776296106924,38.9,74721.59,0.0,-0.20373,0.0001,20.26608]
[1776296107574,38.9,74721.59,0.0,-0.20373,0.0001,20.26595]
[1776296110728,38.9,74696.78,0.0,-0.20626,0.0001,20.4083]
[1776296110784,38.9,74696.78,0.0,-0.20626,0.0001,20.4083]
[1776296111047,38.9,74696.78,0.0,-0.20626,0.0001,20.4083]
[1776296111358,38.9,74696.78,0.0,-0.20626,0.0001,20.4083]
[1776296111613,38.9,74696.78,0.0,-0.20626,0.0001,20.40846]
[1776296112701,38.9,74696.78,0.0,-0.20626,0.0001,20.40846]
[1776296112628,38.9,74690.85,0.0,-0.20687,0.0001,20.44243]
[1776296113150,38.9,74690.85,0.0,-0.20687,0.0001,20.44243]
[1776296113629,38.9,74690.85,0.0,-0.20687,0.0001,20.44243]
[1776296113787,38.9,74684.15,0.0,-0.20755,0.0001,20.48084]
[1776296114638,38.9,74684.15,0.0,-0.20756,0.0001,20.4809]
[1776296115673,38.9,74684.15,0.0,-0.20756,0.0001,20.4809]
[1776296115728,38.9,74684.15,0.0,-0.20756,0.0001,20.4809]
[1776296115697,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296115761,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296115793,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296115821,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296115912,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296116697,38.9,74669.25,0.0,-0.20909,0.0001,20.5661]
[1776296116709,38.9,74664.48,0.0,-0.20958,0.0001,20.59327]
[1776296117712,38.9,74664.48,0.0,-0.20958,0.0001,20.59327]
[1776296117659,38.9,74664.48,0.0,-0.20958,0.0001,20.59323]
[1776296117746,38.9,74664.48,0.0,-0.20958,0.0001,20.59323]
[1776296118620,38.9,74664.48,0.0,-0.20958,0.0001,20.59323]
[1776296118680,38.9,74664.48,0.0,-0.20958,0.0001,20.59323]
[1776296118666,38.9,74662.04,0.0,-0.20984,0.0001,20.60708]
[1776296119685,38.9,74659.04,0.0,-0.21014,0.0001,20.62411]
[1776296120489,38.9,74659.04,0.0,-0.21014,0.0001,20.62411]
[1776296120585,38.9,74659.04,0.0,-0.21014,0.0001,20.62411]
[1776296120680,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296120959,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296120966,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296120972,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296120977,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296121622,38.9,74660.2,0.0,-0.21002,0.0001,20.61742]
[1776296121721,38.9,74676.32,0.0,-0.20836,0.0001,20.52535]
[1776296122577,38.9,74676.32,0.0,-0.20836,0.0001,20.52535]
[1776296123569,38.9,74676.32,0.0,-0.20836,0.0001,20.52533]
[1776296128748,38.9,74671.72,0.0,-0.20883,0.0001,20.55163]
[1776296129020,38.9,74671.72,0.0,-0.20883,0.0001,20.55163]
[1776296129754,38.9,74672.9,0.0,-0.20871,0.0001,20.54488]
[1776296133721,38.9,74673.64,0.0,-0.2086,0.0001,20.53689]
[1776296133744,38.9,74673.64,0.0,-0.2086,0.0001,20.53689]
[1776296133792,38.9,74673.64,0.0,-0.2086,0.0001,20.53681]
[1776296133886,38.9,74670.77,0.0,-0.2089,0.0001,20.55313]
[1776296135286,38.9,74670.77,0.0,-0.2089,0.0001,20.55313]
[1776296135825,38.9,74662.31,0.0,-0.20977,0.0001,20.60147]
[1776296138732,38.9,74670.96,0.0,-0.20888,0.0001,20.55208]
[1776296144429,38.9,74671.08,0.0,-0.20887,0.0001,20.55154]
[1776296149894,38.9,74667.94,0.0,-0.2092,0.0001,20.56974]
[1776296152273,38.9,74667.95,0.0,-0.2092,0.0001,20.56972]
[1776296152471,38.9,74667.41,0.0,-0.20926,0.0001,20.57289]
[1776296157950,38.9,74659.42,0.0,-0.21008,0.0001,20.6185]
[1776296159924,38.9,74659.88,0.0,-0.21003,0.0001,20.61587]
[1776296160070,38.9,74659.88,0.0,-0.21003,0.0001,20.61587]
[1776296160271,38.9,74659.88,0.0,-0.21003,0.0001,20.61587]
[1776296160714,38.9,74662.1,0.0,-0.2098,0.0001,20.6032]
[1776296161577,38.9,74662.1,0.0,-0.2098,0.0001,20.6032]
[1776296161625,38.9,74662.1,0.0,-0.2098,0.0001,20.6032]
[1776296161675,38.9,74662.1,0.0,-0.2098,0.0001,20.6032]
[1776296161743,38.9,74662.1,0.0,-0.2098,0.0001,20.6032]
[1776296162722,38.9,74668.11,0.0,-0.20918,0.0001,20.56893]
[1776296162736,38.9,74668.11,0.0,-0.20918,0.0001,20.56893]
[1776296165648,38.9,74667.26,0.0,-0.20927,0.0001,20.57385]
[1776296166382,38.9,74665.97,0.0,-0.20941,0.0001,20.58124]
[1776296169268,38.9,74667.62,0.0,-0.20924,0.0001,20.57184]
[1776296169507,38.9,74667.62,0.0,-0.20924,0.0001,20.57184]
[1776296173925,38.9,74670.89,0.0,-0.20889,0.0001,20.55286]
[1776296175290,38.9,74670.82,0.0,-0.2089,0.0001,20.55307]
[1776296176858,38.9,74671.6,0.0,-0.20882,0.0001,20.54862]
[1776296177367,38.9,74671.6,0.0,-0.20881,0.0001,20.54853]
[1776296178753,38.9,74672.17,0.0,-0.20875,0.0001,20.54513]
[1776296184143,38.9,74673.56,0.0,-0.20861,0.0001,20.53691]
[1776296188438,38.9,74672.97,0.0,-0.20866,0.0001,20.54021]
[1776296190199,38.9,74673.18,0.0,-0.20864,0.0001,20.53885]
[1776296190279,38.9,74673.18,0.0,-0.20864,0.0001,20.53885]
[1776296190297,38.9,74673.18,0.0,-0.20864,0.0001,20.53885]
[1776296191974,38.9,74670.76,0.0,-0.20886,0.0001,20.54907]
[1776296192012,38.9,74670.76,0.0,-0.20886,0.0001,20.54907]
[1776296193068,38.9,74665.1,0.0,-0.20945,0.0001,20.58134]
[1776296193982,38.9,74665.1,0.0,-0.20945,0.0001,20.58128]
[1776296194036,38.9,74665.1,0.0,-0.20945,0.0001,20.58128]
[1776296194902,38.9,74665.1,0.0,-0.20945,0.0001,20.58128]
[1776296195222,38.9,74664.55,0.0,-0.2095,0.0001,20.58429]
[1776296200883,38.9,74659.51,0.0,-0.21002,0.0001,20.61293]
[1776296205967,38.9,74659.47,0.0,-0.21003,0.0001,20.61309]
[1776296212462,38.9,74662.1,0.0,-0.20975,0.0001,20.59784]
[1776296214576,38.9,74662.1,0.0,-0.20975,0.0001,20.59784]
[1776296214657,38.9,74662.1,0.0,-0.20975,0.0001,20.59784]
[1776296214913,38.9,74662.1,0.0,-0.20975,0.0001,20.59784]
[1776296214893,38.9,74668.29,0.0,-0.20911,0.0001,20.56248]
[1776296215070,38.9,74668.29,0.0,-0.20911,0.0001,20.56248]
[1776296215390,38.9,74668.29,0.0,-0.20911,0.0001,20.56248]
[1776296215935,38.9,74668.29,0.0,-0.20911,0.0001,20.56248]
[1776296215930,38.9,74686.07,0.0,-0.20727,0.0001,20.46073]
[1776296216122,38.9,74686.07,0.0,-0.20727,0.0001,20.46073]
[1776296216585,38.9,74695.39,0.0,-0.20632,0.0001,20.40721]
[1776296217077,38.9,74695.39,0.0,-0.20632,0.0001,20.40721]
[1776296218232,38.9,74695.39,0.0,-0.20632,0.0001,20.40721]
[1776296218277,38.9,74695.39,0.0,-0.20632,0.0001,20.40721]
[1776296218315,38.9,74695.39,0.0,-0.20632,0.0001,20.40721]
[1776296218721,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296219134,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296219197,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296219225,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296219389,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220374,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220390,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220435,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220467,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220729,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220787,38.9,74690.26,0.0,-0.20684,0.0001,20.43651]
[1776296220899,38.9,74691.97,0.0,-0.20666,0.0001,20.42655]
[1776296224761,38.9,74701.7,0.0,-0.20566,0.0001,20.37065]
[1776296224933,38.9,74707.33,0.0,-0.20509,0.0001,20.33824]
[1776296228505,38.89,74709.31,0.0,-0.20488,0.0001,20.32666]
[1776296233766,38.89,74707.82,0.0,-0.20503,0.0001,20.33491]
[1776296233908,38.89,74707.82,0.0,-0.20503,0.0001,20.33491]
[1776296233954,38.89,74710.63,0.0,-0.20474,0.0001,20.3187]
[1776296233990,38.89,74710.63,0.0,-0.20474,0.0001,20.3187]
[1776296234486,38.89,74710.63,0.0,-0.20474,0.0001,20.3187]
[1776296234510,38.89,74699.5,0.0,-0.20588,0.0001,20.38259]
[1776296239531,38.89,74692.53,0.0,-0.20659,0.0001,20.42251]
[1776296243873,38.89,74691.43,0.0,-0.2067,0.0001,20.42877]
[1776296244400,38.89,74691.32,0.0,-0.20671,0.0001,20.42939]
[1776296244756,38.89,74691.32,0.0,-0.20671,0.0001,20.42939]
[1776296244949,38.89,74691.32,0.0,-0.20671,0.0001,20.42939]
[1776296244973,38.89,74689.53,0.0,-0.2069,0.0001,20.43964]
[1776296247342,38.89,74688.67,0.0,-0.20698,0.0001,20.44452]
[1776296250651,38.89,74685.69,0.0,-0.20729,0.0001,20.46152]
[1776296254604,38.89,74682.3,0.0,-0.20761,0.0001,20.47724]
[1776296256771,38.89,74682.46,0.0,-0.20759,0.0001,20.47619]
[1776296256873,38.89,74682.7,0.0,-0.20757,0.0001,20.47474]
[1776296262819,38.89,74686.32,0.0,-0.20719,0.0001,20.45358]
[1776296267890,38.89,74686.96,0.0,-0.20712,0.0001,20.44967]
[1776296270660,38.89,74688.35,0.0,-0.20697,0.0001,20.44155]
[1776296275419,38.89,74688.16,0.0,-0.20699,0.0001,20.4424]
[1776296276534,38.89,74687.93,0.0,-0.20701,0.0001,20.44367]
[1776296277538,38.89,74688.11,0.0,-0.20699,0.0001,20.44258]
[1776296279473,38.89,74686.77,0.0,-0.20713,0.0001,20.45018]
[1776296281470,38.89,74686.48,0.0,-0.20715,0.0001,20.4517]
[1776296283909,38.89,74693.98,0.0,-0.20638,0.0001,20.40859]
[1776296284289,38.89,74694.58,0.0,-0.20632,0.0001,20.40511]
[1776296285844,38.89,74694.58,0.0,-0.20632,0.0001,20.4051]
[1776296287396,38.89,74696.31,0.0,-0.20614,0.0001,20.39516]
[1776296292397,38.89,74699.83,0.0,-0.20578,0.0001,20.37502]
[1776296292580,38.89,74699.7,0.0,-0.2058,0.0001,20.37579]
[1776296297937,38.89,74701.26,0.0,-0.20564,0.0001,20.36687]
[1776296301326,38.89,74701.35,0.0,-0.20563,0.0001,20.36637]
[1776296301399,38.89,74701.35,0.0,-0.20563,0.0001,20.36637]
[1776296301427,38.89,74701.46,0.0,-0.20562,0.0001,20.36577]
[1776296303342,38.89,74701.46,0.0,-0.20562,0.0001,20.36577]
[1776296309014,38.89,74700.8,0.0,-0.20569,0.0001,20.36976]
[1776296314049,38.89,74699.86,0.0,-0.20576,0.0001,20.37187]
[1776296319757,38.89,74701.44,0.0,-0.20561,0.0001,20.36295]
[1776296319777,38.89,74701.44,0.0,-0.20561,0.0001,20.36295]
[1776296324092,38.89,74695.44,0.0,-0.20622,0.0001,20.3976]
[1776296325824,38.89,74695.31,0.0,-0.20624,0.0001,20.39836]
[1776296331167,38.89,74691.93,0.0,-0.20658,0.0001,20.41782]
[1776296336203,38.89,74691.04,0.0,-0.20668,0.0001,20.42298]
[1776296341132,38.89,74691.15,0.0,-0.20667,0.0001,20.42242]
[1776296341878,38.89,74691.15,0.0,-0.20667,0.0001,20.42242]
[1776296343087,38.89,74680.65,0.0,-0.20775,0.0001,20.48259]
[1776296345899,38.89,74687.54,0.0,-0.20704,0.0001,20.44308]
[1776296345966,38.89,74687.56,0.0,-0.20704,0.0001,20.44296]
[1776296347927,38.89,74687.56,0.0,-0.20704,0.0001,20.44296]
[1776296347934,38.89,74687.56,0.0,-0.20704,0.0001,20.44296]
[1776296348028,38.89,74686.77,0.0,-0.20712,0.0001,20.44746]
[1776296353451,38.89,74687.01,0.0,-0.20709,0.0001,20.446]
[1776296356870,38.89,74686.94,0.0,-0.2071,0.0001,20.44634]
[1776296356961,38.89,74686.94,0.0,-0.2071,0.0001,20.44634]
[1776296357025,38.89,74686.94,0.0,-0.2071,0.0001,20.44634]
[1776296357023,38.89,74678.09,0.0,-0.20801,0.0001,20.49697]
[1776296358116,38.89,74678.09,0.0,-0.20801,0.0001,20.49697]
[1776296357350,38.89,74678.09,0.0,-0.20801,0.0001,20.49697]
[1776296358568,38.89,74661.91,0.0,-0.20967,0.0001,20.58922]
[1776296361464,38.89,74661.85,0.0,-0.20968,0.0001,20.58964]
[1776296361507,38.89,74661.85,0.0,-0.20968,0.0001,20.58964]
[1776296363259,38.89,74661.85,0.0,-0.20968,0.0001,20.58968]
[1776296364126,38.89,74661.85,0.0,-0.20968,0.0001,20.58968]
[1776296364876,38.89,74660.57,0.0,-0.20982,0.0001,20.59705]
[1776296365857,38.89,74659.21,0.0,-0.20996,0.0001,20.60483]
[1776296371448,38.89,74658.76,0.0,-0.20997,0.0001,20.60343]
[1776296376483,38.89,74659.95,0.0,-0.20984,0.0001,20.59624]
[1776296377245,38.89,74659.95,0.0,-0.20984,0.0001,20.59624]
[1776296377336,38.89,74659.95,0.0,-0.20984,0.0001,20.59624]
[1776296382526,38.89,74660.32,0.0,-0.2098,0.0001,20.59372]
[1776296388658,38.88,74661.29,0.0,-0.20969,0.0001,20.58802]
[1776296390246,38.88,74662.14,0.0,-0.2096,0.0001,20.58276]
[1776296390474,38.88,74662.14,0.0,-0.2096,0.0001,20.58276]
[1776296390686,38.88,74665.93,0.0,-0.2092,0.0001,20.56092]
[1776296395697,38.88,74663.88,0.0,-0.20941,0.0001,20.57225]
[1776296396674,38.88,74660.38,0.0,-0.20977,0.0001,20.59213]
[1776296397020,38.88,74660.38,0.0,-0.20977,0.0001,20.59213]
[1776296399575,38.88,74656.53,0.0,-0.21016,0.0001,20.61371]
[1776296400609,38.88,74657.1,0.0,-0.2101,0.0001,20.61032]
[1776296400695,38.88,74657.04,0.0,-0.2101,0.0001,20.61051]
[1776296405946,38.88,74654.09,0.0,-0.21041,0.0001,20.62706]
[1776296411734,38.88,74657.46,0.0,-0.21005,0.0001,20.60736]
[1776296412541,38.88,74657.46,0.0,-0.21005,0.0001,20.60736]
[1776296413175,38.88,74657.46,0.0,-0.21005,0.0001,20.60736]
[1776296413237,38.88,74657.96,0.0,-0.20999,0.0001,20.60444]
[1776296413829,38.88,74657.96,0.0,-0.20999,0.0001,20.60444]
[1776296416152,38.88,74670.25,0.0,-0.20872,0.0001,20.53391]
[1776296418974,38.87,74669.62,0.0,-0.20877,0.0001,20.53708]
[1776296420422,38.87,74669.04,0.0,-0.20883,0.0001,20.54014]
[1776296420569,38.87,74669.04,0.0,-0.20883,0.0001,20.54014]
[1776296420604,38.87,74669.04,0.0,-0.20883,0.0001,20.54014]
[1776296421010,38.87,74669.04,0.0,-0.20883,0.0001,20.54014]
[1776296423432,38.87,74665.28,0.0,-0.20921,0.0001,20.5614]
[1776296429861,38.87,74659.26,0.0,-0.20983,0.0001,20.59558]
[1776296434896,38.87,74660.51,0.0,-0.20968,0.0001,20.58484]
[1776296439933,38.87,74658.58,0.0,-0.20988,0.0001,20.59568]
[1776296444967,38.87,74657.75,0.0,-0.20996,0.0001,20.60017]
[1776296451105,38.87,74657.62,0.0,-0.20997,0.0001,20.60075]
[1776296456206,38.87,74656.69,0.0,-0.21006,0.0001,20.60581]
[1776296462088,38.87,74653.4,0.0,-0.2104,0.0001,20.62419]
[1776296463209,38.87,74653.4,0.0,-0.2104,0.0001,20.62419]
[1776296463217,38.87,74653.4,0.0,-0.2104,0.0001,20.62419]
[1776296463350,38.87,74653.07,0.0,-0.21043,0.0001,20.626]
[1776296463372,38.87,74653.07,0.0,-0.21043,0.0001,20.626]
[1776296464225,38.87,74652.57,0.0,-0.21048,0.0001,20.62878]
[1776296469559,38.87,74652.57,0.0,-0.21047,0.0001,20.62837]
[1776296471702,38.87,74649.45,0.0,-0.21079,0.0001,20.64596]
[1776296471795,38.87,74649.45,0.0,-0.21079,0.0001,20.64596]
[1776296471930,38.87,74649.45,0.0,-0.21079,0.0001,20.64596]
[1776296472159,38.87,74650.49,0.0,-0.21068,0.0001,20.63994]
[1776296474591,38.87,74654.38,0.0,-0.21028,0.0001,20.61759]
[1776296474811,38.87,74654.38,0.0,-0.21028,0.0001,20.61759]
[1776296475059,38.87,74654.38,0.0,-0.21028,0.0001,20.61759]
[1776296475531,38.87,74654.59,0.0,-0.21025,0.0001,20.61632]
[1776296476189,38.87,74655.81,0.0,-0.21013,0.0001,20.60929]
[1776296481227,38.86,74656.24,0.0,-0.21008,0.0001,20.60649]
[1776296481608,38.86,74656.24,0.0,-0.21008,0.0001,20.60649]
[1776296481634,38.86,74656.24,0.0,-0.21008,0.0001,20.60649]
[1776296482234,38.86,74652.12,0.0,-0.2105,0.0001,20.6299]
[1776296487647,38.86,74645.0,0.0,-0.21123,0.0001,20.66997]
[1776296493306,38.86,74642.96,0.0,-0.21141,0.0001,20.67736]
[1776296498180,38.86,74633.35,0.0,-0.2124,0.0001,20.73147]
[1776296500308,38.86,74633.22,0.0,-0.21241,0.0001,20.73177]
[1776296501645,38.86,74634.15,0.0,-0.21231,0.0001,20.72634]
[1776296502184,38.86,74634.15,0.0,-0.21231,0.0001,20.72634]
[1776296502375,38.86,74636.58,0.0,-0.21205,0.0001,20.71224]
[1776296509423,38.85,74638.44,0.0,-0.21184,0.0001,20.70076]
[1776296514576,38.85,74638.89,0.0,-0.21178,0.0001,20.69735]
[1776296520500,38.85,74639.54,0.0,-0.21169,0.0001,20.6925]
[1776296525536,38.84,74642.18,0.0,-0.2114,0.0001,20.67657]
[1776296529931,38.84,74644.16,0.0,-0.21118,0.0001,20.66458]
[1776296531129,38.84,74646.88,0.0,-0.21089,0.0001,20.6489]
[1776296531226,38.84,74658.82,0.0,-0.20965,0.0001,20.58062]
[1776296532199,38.84,74658.82,0.0,-0.20965,0.0001,20.58062]
[1776296532217,38.84,74658.82,0.0,-0.20965,0.0001,20.58062]
[1776296532584,38.84,74659.99,0.0,-0.20953,0.0001,20.57386]
[1776296537194,38.84,74662.09,0.0,-0.20931,0.0001,20.5616]
[1776296537197,38.84,74665.66,0.0,-0.20894,0.0001,20.54114]
[1776296537934,38.84,74665.66,0.0,-0.20894,0.0001,20.54114]
[1776296539502,38.84,74666.58,0.0,-0.20884,0.0001,20.53584]
[1776296539533,38.84,74666.58,0.0,-0.20884,0.0001,20.53584]
[1776296541895,38.84,74667.55,0.0,-0.20874,0.0001,20.53026]
[1776296543540,38.84,74669.34,0.0,-0.20855,0.0001,20.51997]
[1776296543675,38.84,74679.57,0.0,-0.2075,0.0001,20.46138]
[1776296545333,38.84,74681.61,0.0,-0.20728,0.0001,20.44936]
[1776296545345,38.84,74681.61,0.0,-0.20728,0.0001,20.44936]
[1776296545688,38.84,74681.61,0.0,-0.20728,0.0001,20.44936]
[1776296546421,38.84,74681.61,0.0,-0.20728,0.0001,20.44936]
[1776296548405,38.84,74685.14,0.0,-0.20691,0.0001,20.4288]
[1776296553951,38.84,74688.1,0.0,-0.20658,0.0001,20.4078]
[1776296554490,38.84,74687.82,0.0,-0.2066,0.0001,20.40933]
[1776296556631,38.84,74689.43,0.0,-0.20644,0.0001,20.39996]
[1776296560509,38.83,74691.6,0.0,-0.20621,0.0001,20.38734]
[1776296560595,38.83,74691.6,0.0,-0.20621,0.0001,20.38734]
[1776296560640,38.83,74691.6,0.0,-0.20621,0.0001,20.38734]
[1776296560919,38.83,74700.79,0.0,-0.20527,0.0001,20.33447]
[1776296562601,38.83,74700.79,0.0,-0.20527,0.0001,20.33437]
[1776296562658,38.83,74700.79,0.0,-0.20527,0.0001,20.33437]
[1776296562831,38.83,74700.79,0.0,-0.20527,0.0001,20.33437]
[1776296562914,38.83,74698.14,0.0,-0.20554,0.0001,20.34953]
[1776296564616,38.83,74698.14,0.0,-0.20554,0.0001,20.34954]
[1776296565474,38.83,74693.89,0.0,-0.20597,0.0001,20.37397]
[1776296566671,38.83,74693.89,0.0,-0.20597,0.0001,20.37397]
[1776296566762,38.83,74693.89,0.0,-0.20597,0.0001,20.37397]
[1776296567820,38.83,74690.04,0.0,-0.20637,0.0001,20.39607]
[1776296569750,38.83,74688.46,0.0,-0.20653,0.0001,20.40509]
[1776296569980,38.83,74688.46,0.0,-0.20653,0.0001,20.40509]
[1776296570157,38.83,74688.46,0.0,-0.20653,0.0001,20.40509]
[1776296570200,38.83,74687.69,0.0,-0.20661,0.0001,20.40949]
[1776296575005,38.83,74677.77,0.0,-0.20762,0.0001,20.46606]
[1776296580936,38.83,74673.44,0.0,-0.20806,0.0001,20.49027]
[1776296585970,38.83,74671.87,0.0,-0.20821,0.0001,20.49866]
[1776296590760,38.83,74674.16,0.0,-0.20797,0.0001,20.4851]
[1776296590784,38.83,74674.16,0.0,-0.20797,0.0001,20.4851]
[1776296591005,38.83,74674.28,0.0,-0.20795,0.0001,20.4843]
[1776296593426,38.83,74670.31,0.0,-0.20836,0.0001,20.50689]
[1776296593910,38.83,74670.31,0.0,-0.20836,0.0001,20.50689]
[1776296595467,38.83,74670.73,0.0,-0.20832,0.0001,20.5044]
[1776296598576,38.83,74671.36,0.0,-0.20825,0.0001,20.50068]
[1776296601665,38.83,74674.26,0.0,-0.20795,0.0001,20.48406]
[1776296602222,38.83,74674.26,0.0,-0.20795,0.0001,20.48406]
[1776296603518,38.83,74674.88,0.0,-0.20788,0.0001,20.48046]
[1776296608761,38.83,74673.23,0.0,-0.20805,0.0001,20.48981]
[1776296608815,38.83,74673.23,0.0,-0.20805,0.0001,20.48981]
[1776296611406,38.83,74674.4,0.0,-0.20791,0.0001,20.47951]
[1776296612153,38.83,74674.35,0.0,-0.20791,0.0001,20.47978]
[1776296613158,38.83,74674.35,0.0,-0.20791,0.0001,20.47978]
[1776296613172,38.83,74674.35,0.0,-0.20791,0.0001,20.47978]
[1776296613222,38.83,74674.35,0.0,-0.20791,0.0001,20.47978]
[1776296613312,38.83,74675.29,0.0,-0.20781,0.0001,20.4743]
[1776296618658,38.83,74672.67,0.0,-0.20808,0.0001,20.48934]
[1776296625362,38.83,74671.17,0.0,-0.20824,0.0001,20.49804]
[1776296631286,38.83,74669.82,0.0,-0.20838,0.0001,20.50602]
[1776296632937,38.83,74669.82,0.0,-0.20838,0.0001,20.50602]
[1776296639343,38.83,74667.6,0.0,-0.20862,0.0001,20.51897]
[1776296642904,38.83,74666.92,0.0,-0.20869,0.0001,20.52292]
[1776296645439,38.83,74660.06,0.0,-0.2094,0.0001,20.56226]
[1776296645498,38.83,74660.06,0.0,-0.2094,0.0001,20.56226]
[1776296645622,38.83,74660.06,0.0,-0.2094,0.0001,20.56226]
[1776296646182,38.83,74660.06,0.0,-0.2094,0.0001,20.56226]
[1776296646391,38.83,74660.02,0.0,-0.20941,0.0001,20.56251]
[1776296648798,38.83,74660.37,0.0,-0.20937,0.0001,20.56054]
[1776296649413,38.83,74662.27,0.0,-0.20917,0.0001,20.54969]
[1776296651453,38.83,74660.94,0.0,-0.20931,0.0001,20.5573]
[1776296651627,38.83,74660.94,0.0,-0.20931,0.0001,20.5573]
[1776296652294,38.83,74660.94,0.0,-0.20931,0.0001,20.5573]
[1776296652349,38.83,74662.6,0.0,-0.20914,0.0001,20.54782]
[1776296652427,38.83,74662.6,0.0,-0.20914,0.0001,20.54782]
[1776296652641,38.83,74662.6,0.0,-0.20914,0.0001,20.54782]
[1776296652861,38.83,74662.6,0.0,-0.20914,0.0001,20.54782]
[1776296653167,38.83,74660.5,0.0,-0.20936,0.0001,20.55981]
[1776296655804,38.83,74650.93,0.0,-0.21035,0.0001,20.61447]
[1776296655857,38.83,74650.93,0.0,-0.21035,0.0001,20.61447]
[1776296657731,38.83,74647.23,0.0,-0.21073,0.0001,20.63552]
[1776296657812,38.83,74645.72,0.0,-0.21089,0.0001,20.64409]
[1776296659734,38.83,74645.72,0.0,-0.21089,0.0001,20.64404]
[1776296659834,38.83,74646.48,0.0,-0.21081,0.0001,20.63961]
[1776296662730,38.83,74647.28,0.0,-0.21073,0.0001,20.635]
[1776296664749,38.83,74657.73,0.0,-0.20964,0.0001,20.57526]
[1776296669522,38.83,74656.24,0.0,-0.20979,0.0001,20.58376]
[1776296669776,38.83,74656.17,0.0,-0.2098,0.0001,20.58415]
[1776296675596,38.83,74660.59,0.0,-0.20932,0.0001,20.55537]
[1776296680631,38.83,74660.32,0.0,-0.20934,0.0001,20.55687]
[1776296685786,38.83,74661.08,0.0,-0.20926,0.0001,20.55242]
[1776296691708,38.83,74659.62,0.0,-0.20941,0.0001,20.56056]
[1776296696743,38.82,74659.82,0.0,-0.20939,0.0001,20.55913]
[1776296701780,38.82,74662.47,0.0,-0.20911,0.0001,20.54366]
[1776296706814,38.82,74663.63,0.0,-0.20898,0.0001,20.53683]
[1776296710760,38.82,74661.22,0.0,-0.20923,0.0001,20.55052]
[1776296710819,38.82,74661.22,0.0,-0.20923,0.0001,20.55052]
[1776296716883,38.82,74658.87,0.0,-0.20947,0.0001,20.56367]
[1776296721917,38.82,74659.49,0.0,-0.2094,0.0001,20.55995]
[1776296726985,38.82,74662.24,0.0,-0.20911,0.0001,20.54394]
[1776296732020,38.82,74663.52,0.0,-0.20895,0.0001,20.53291]
[1776296737055,38.82,74670.38,0.0,-0.20824,0.0001,20.49345]
[1776296739140,38.82,74673.48,0.0,-0.20792,0.0001,20.47571]
[1776296739267,38.82,74673.48,0.0,-0.20792,0.0001,20.47571]
[1776296739305,38.82,74673.12,0.0,-0.20796,0.0001,20.47779]
[1776296741174,38.82,74673.12,0.0,-0.20796,0.0001,20.47779]
[1776296742676,38.82,74673.12,0.0,-0.20795,0.0001,20.47765]
[1776296744425,38.82,74672.32,0.0,-0.20804,0.0001,20.48219]
[1776296746476,38.82,74673.48,0.0,-0.20791,0.0001,20.4755]
[1776296746855,38.82,74672.96,0.0,-0.20797,0.0001,20.47846]
[1776296746914,38.82,74672.96,0.0,-0.20797,0.0001,20.47846]
[1776296753167,38.82,74676.22,0.0,-0.20762,0.0001,20.45934]
[1776296758202,38.82,74673.85,0.0,-0.20787,0.0001,20.47292]
[1776296763237,38.82,74673.26,0.0,-0.20793,0.0001,20.47638]
[1776296763641,38.82,74673.26,0.0,-0.20793,0.0001,20.47638]
[1776296765831,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766123,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766163,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766245,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766347,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766486,38.82,74673.15,0.0,-0.20794,0.0001,20.47706]
[1776296766511,38.82,74684.75,0.0,-0.20675,0.0001,20.41061]
[1776296767477,38.82,74684.75,0.0,-0.20675,0.0001,20.41061]
[1776296767478,38.82,74692.35,0.0,-0.20597,0.0001,20.36696]
[1776296768419,38.82,74692.35,0.0,-0.20597,0.0001,20.36696]
[1776296768463,38.82,74692.35,0.0,-0.20597,0.0001,20.36696]
[1776296768509,38.82,74692.35,0.0,-0.20597,0.0001,20.36696]
[1776296769299,38.82,74697.07,0.0,-0.20548,0.0001,20.33989]
[1776296770340,38.82,74703.92,0.0,-0.20478,0.0001,20.30053]
[1776296770570,38.82,74708.05,0.0,-0.20436,0.0001,20.27684]
[1776296771297,38.82,74708.05,0.0,-0.20436,0.0001,20.27688]
[1776296772908,38.82,74711.34,0.0,-0.20403,0.0001,20.25798]
[1776296773197,38.82,74711.34,0.0,-0.20403,0.0001,20.25798]
[1776296773205,38.82,74711.34,0.0,-0.20403,0.0001,20.25798]
[1776296773309,38.82,74713.19,0.0,-0.20384,0.0001,20.24739]
[1776296775463,38.82,74714.88,0.0,-0.20367,0.0001,20.23762]
[1776296776010,38.82,74716.63,0.0,-0.20349,0.0001,20.2275]
[1776296777271,38.82,74721.91,0.0,-0.20295,0.0001,20.19699]
[1776296778271,38.82,74727.58,0.0,-0.20238,0.0001,20.16422]
[1776296778284,38.82,74727.58,0.0,-0.20238,0.0001,20.16422]
[1776296778370,38.82,74731.41,0.0,-0.20199,0.0001,20.14209]
[1776296779149,38.82,74731.41,0.0,-0.20199,0.0001,20.14209]
[1776296779304,38.82,74731.41,0.0,-0.20199,0.0001,20.14209]
[1776296779357,38.82,74727.0,0.0,-0.20244,0.0001,20.16766]
[1776296781380,38.82,74726.48,0.0,-0.20249,0.0001,20.17077]
[1776296786511,38.82,74736.91,0.0,-0.20144,0.0001,20.11098]
[1776296790884,38.82,74740.16,0.0,-0.20112,0.0001,20.09274]
[1776296791530,38.82,74740.06,0.0,-0.20111,0.0001,20.08999]
[1776296791870,38.82,74740.06,0.0,-0.20111,0.0001,20.08999]
[1776296791970,38.82,74740.06,0.0,-0.20111,0.0001,20.08999]
[1776296792444,38.82,74740.06,0.0,-0.20112,0.0001,20.09016]
[1776296792714,38.82,74740.06,0.0,-0.20112,0.0001,20.09016]
[1776296793534,38.82,74740.57,0.0,-0.20107,0.0001,20.08736]
[1776296793712,38.82,74740.57,0.0,-0.20107,0.0001,20.08736]
[1776296793846,38.82,74740.57,0.0,-0.20107,0.0001,20.08736]
[1776296794457,38.82,74740.57,0.0,-0.20107,0.0001,20.08752]
[1776296794909,38.82,74740.57,0.0,-0.20107,0.0001,20.08752]
[1776296795131,38.82,74740.57,0.0,-0.20107,0.0001,20.08752]
[1776296795507,38.82,74740.57,0.0,-0.20107,0.0001,20.08752]
[1776296795543,38.82,74740.57,0.0,-0.20107,0.0001,20.08752]
[1776296796446,38.83,74733.86,0.0,-0.20175,0.0001,20.12653]
[1776296797552,38.83,74726.8,0.0,-0.20247,0.0001,20.16752]
[1776296797649,38.83,74726.8,0.0,-0.20247,0.0001,20.16763]
[1776296797789,38.83,74726.8,0.0,-0.20247,0.0001,20.16763]
[1776296798523,38.83,74726.8,0.0,-0.20247,0.0001,20.16763]
[1776296798485,38.83,74726.18,0.0,-0.20254,0.0001,20.17127]
[1776296799467,38.83,74726.18,0.0,-0.20254,0.0001,20.17127]
[1776296799525,38.83,74726.18,0.0,-0.20254,0.0001,20.17127]
[1776296799569,38.83,74728.42,0.0,-0.20231,0.0001,20.15837]
[1776296801664,38.83,74728.53,0.0,-0.2023,0.0001,20.15786]
[1776296802609,38.83,74720.75,0.0,-0.20309,0.0001,20.20296]
[1776296803437,38.83,74720.75,0.0,-0.20309,0.0001,20.20296]
[1776296803532,38.83,74721.93,0.0,-0.20298,0.0001,20.19624]
[1776296804574,38.83,74721.93,0.0,-0.20298,0.0001,20.19624]
[1776296804621,38.83,74721.93,0.0,-0.20298,0.0001,20.19631]
[1776296805663,38.83,74725.4,0.0,-0.20263,0.0001,20.17636]
[1776296805672,38.83,74725.4,0.0,-0.20263,0.0001,20.17636]
[1776296806541,38.83,74729.92,0.0,-0.20217,0.0001,20.15035]
[1776296811576,38.83,74732.02,0.0,-0.20196,0.0001,20.13869]
[1776296812752,38.83,74732.68,0.0,-0.2019,0.0001,20.13493]
[1776296818890,38.83,74733.6,0.0,-0.20181,0.0001,20.13008]
[1776296822802,38.83,74736.36,0.0,-0.20154,0.0001,20.1144]
[1776296828695,38.83,74735.07,0.0,-0.20168,0.0001,20.12231]
[1776296832831,38.83,74737.74,0.0,-0.20141,0.0001,20.10709]
[1776296833958,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296833972,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296834006,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296834017,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296834037,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296834549,38.83,74739.67,0.0,-0.20121,0.0001,20.09599]
[1776296835714,38.83,74742.0,0.0,-0.20098,0.0001,20.08259]
[1776296835940,38.83,74739.55,0.0,-0.20123,0.0001,20.09689]
[1776296842794,38.84,74735.38,0.0,-0.20166,0.0001,20.12163]
[1776296844073,38.84,74735.38,0.0,-0.20166,0.0001,20.12163]
[1776296844392,38.84,74735.38,0.0,-0.20166,0.0001,20.12163]
[1776296844417,38.84,74735.38,0.0,-0.20166,0.0001,20.12163]
[1776296844448,38.84,74735.74,0.0,-0.20163,0.0001,20.11973]
[1776296849450,38.84,74736.1,0.0,-0.2016,0.0001,20.11785]
[1776296849863,38.84,74736.1,0.0,-0.2016,0.0001,20.11818]
[1776296849945,38.84,74736.1,0.0,-0.2016,0.0001,20.11818]
[1776296850209,38.84,74736.1,0.0,-0.2016,0.0001,20.1183]
[1776296857005,38.84,74732.71,0.0,-0.20193,0.0001,20.13494]
[1776296860284,38.84,74733.26,0.0,-0.20188,0.0001,20.13193]
[1776296860364,38.84,74736.53,0.0,-0.20155,0.0001,20.11321]
[1776296866362,38.84,74735.05,0.0,-0.20171,0.0001,20.12219]
[1776296866482,38.84,74735.05,0.0,-0.20171,0.0001,20.12219]
[1776296866605,38.84,74740.37,0.0,-0.20117,0.0001,20.09163]
[1776296871999,38.85,74745.52,0.0,-0.20067,0.0001,20.06264]
[1776296877146,38.85,74744.93,0.0,-0.20074,0.0001,20.06709]
[1776296883076,38.85,74747.68,0.0,-0.20048,0.0001,20.05197]
[1776296888111,38.85,74745.32,0.0,-0.20073,0.0001,20.06661]
[1776296890462,38.85,74746.04,0.0,-0.20066,0.0001,20.06261]
[1776296892252,38.86,74746.92,0.0,-0.20058,0.0001,20.05786]
[1776296898181,38.86,74745.94,0.0,-0.2007,0.0001,20.06468]
[1776296905230,38.86,74741.06,0.0,-0.20121,0.0001,20.09395]
[1776296910266,38.86,74741.1,0.0,-0.20122,0.0001,20.09434]
[1776296915300,38.87,74740.67,0.0,-0.20125,0.0001,20.09432]
[1776296920337,38.87,74734.11,0.0,-0.20193,0.0001,20.13297]
[1776296925371,38.87,74737.83,0.0,-0.20156,0.0001,20.11216]
[1776296930406,38.87,74738.0,0.0,-0.20156,0.0001,20.11189]
[1776296935440,38.87,74737.41,0.0,-0.20163,0.0001,20.11598]
[1776296940910,38.88,74738.07,0.0,-0.20157,0.0001,20.11283]
[1776296947135,38.88,74745.86,0.0,-0.2008,0.0001,20.06865]
[1776296947554,38.88,74745.86,0.0,-0.2008,0.0001,20.06865]
[1776296947584,38.88,74749.8,0.0,-0.20041,0.0001,20.04603]
[1776296947847,38.88,74749.8,0.0,-0.20041,0.0001,20.04603]
[1776296948531,38.88,74749.8,0.0,-0.20041,0.0001,20.04603]
[1776296950007,38.88,74750.63,0.0,-0.20033,0.0001,20.04164]
[1776296950550,38.88,74759.55,0.0,-0.19943,0.0001,19.99005]
[1776296951392,38.88,74759.55,0.0,-0.19943,0.0001,19.99005]
[1776296951519,38.88,74759.55,0.0,-0.19943,0.0001,19.99005]
[1776296956053,38.88,74766.1,0.0,-0.19878,0.0001,19.95244]
[1776296956500,38.88,74766.1,0.0,-0.19878,0.0001,19.95244]
[1776296961627,38.88,74770.28,0.0,-0.19837,0.0001,19.92878]
[1776296966661,38.89,74771.74,0.0,-0.19824,0.0001,19.921]
[1776296969378,38.89,74772.76,0.0,-0.19814,0.0001,19.91537]
[1776296969682,38.89,74773.05,0.0,-0.19811,0.0001,19.91383]
[1776296973714,38.89,74780.3,0.0,-0.19737,0.0001,19.86841]
[1776296973896,38.89,74780.87,0.0,-0.19732,0.0001,19.86536]
[1776296973927,38.89,74780.87,0.0,-0.19732,0.0001,19.86536]
[1776296973955,38.89,74780.87,0.0,-0.19732,0.0001,19.86536]
[1776296973984,38.89,74780.87,0.0,-0.19732,0.0001,19.86536]
[1776296974240,38.89,74780.87,0.0,-0.19732,0.0001,19.86536]
[1776296975270,38.89,74784.9,0.0,-0.19691,0.0001,19.84193]
[1776296975283,38.89,74784.9,0.0,-0.19691,0.0001,19.84193]
[1776296975306,38.89,74784.9,0.0,-0.19691,0.0001,19.84193]
[1776296975724,38.89,74787.98,0.0,-0.19661,0.0001,19.82405]
[1776296976670,38.89,74787.98,0.0,-0.19661,0.0001,19.82405]
[1776296976719,38.89,74787.98,0.0,-0.19661,0.0001,19.82405]
[1776296976747,38.89,74787.98,0.0,-0.19661,0.0001,19.82405]
[1776296976781,38.89,74788.81,0.0,-0.19653,0.0001,19.81941]
[1776296979031,38.89,74793.84,0.0,-0.19603,0.0001,19.79027]
[1776296985548,38.89,74790.92,0.0,-0.19633,0.0001,19.80768]
[1776296990039,38.89,74787.53,0.0,-0.19667,0.0001,19.82774]
[1776296990262,38.89,74787.53,0.0,-0.19667,0.0001,19.82774]
[1776296990366,38.89,74787.53,0.0,-0.19667,0.0001,19.82774]
[1776296991973,38.89,74781.86,0.0,-0.19724,0.0001,19.86101]
[1776296992013,38.89,74781.86,0.0,-0.19724,0.0001,19.86101]
[1776296993970,38.89,74778.82,0.0,-0.19755,0.0001,19.87896]
[1776296994023,38.89,74778.82,0.0,-0.19755,0.0001,19.87896]
[1776296995988,38.89,74777.58,0.0,-0.19767,0.0001,19.88616]
[1776296996100,38.89,74777.58,0.0,-0.19767,0.0001,19.88616]
[1776296997270,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997301,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997319,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997389,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997423,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997436,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997455,38.89,74777.4,0.0,-0.1977,0.0001,19.88757]
[1776296997567,38.89,74777.4,0.0,-0.1977,0.0001,19.88768]
[1776296999679,38.89,74761.66,0.0,-0.19928,0.0001,19.97918]
[1776297002734,38.89,74759.98,0.0,-0.19945,0.0001,19.98892]
[1776297004096,38.89,74758.77,0.0,-0.19957,0.0001,19.99589]
[1776297005576,38.89,74761.05,0.0,-0.19934,0.0001,19.98264]
[1776297006139,38.89,74761.76,0.0,-0.19927,0.0001,19.97852]
[1776297011981,38.89,74767.46,0.0,-0.1987,0.0001,19.94565]
[1776297015231,38.89,74766.57,0.0,-0.19879,0.0001,19.95088]
[1776297017972,38.9,74770.87,0.0,-0.19836,0.0001,19.92604]
[1776297018088,38.9,74772.45,0.0,-0.1982,0.0001,19.91693]
[1776297024067,38.9,74775.55,0.0,-0.1979,0.0001,19.89942]
[1776297029101,38.9,74775.99,0.0,-0.19786,0.0001,19.89733]
[1776297032647,38.9,74775.17,0.0,-0.19792,0.0001,19.89878]
[1776297032758,38.9,74775.17,0.0,-0.19792,0.0001,19.89878]
[1776297032730,38.9,74774.61,0.0,-0.19798,0.0001,19.90221]
[1776297032878,38.9,74774.61,0.0,-0.19798,0.0001,19.90221]
[1776297033070,38.9,74774.61,0.0,-0.19798,0.0001,19.90221]
[1776297033633,38.9,74774.61,0.0,-0.19798,0.0001,19.90221]
[1776297033790,38.9,74774.61,0.0,-0.19798,0.0001,19.90221]
[1776297033732,38.9,74764.53,0.0,-0.199,0.0001,19.96078]
[1776297034108,38.9,74764.53,0.0,-0.199,0.0001,19.96078]
[1776297034117,38.9,74764.53,0.0,-0.199,0.0001,19.96078]
[1776297034165,38.9,74764.53,0.0,-0.199,0.0001,19.96078]
[1776297034249,38.9,74752.96,0.0,-0.20016,0.0001,20.02781]
[1776297040059,38.9,74750.42,0.0,-0.20042,0.0001,20.04279]
[1776297042623,38.9,74759.42,0.0,-0.19951,0.0001,19.9908]
[1776297042772,38.9,74759.42,0.0,-0.19951,0.0001,19.9908]
[1776297042821,38.9,74760.03,0.0,-0.19946,0.0001,19.98749]
[1776297042993,38.9,74760.03,0.0,-0.19946,0.0001,19.98749]
[1776297043005,38.9,74760.03,0.0,-0.19946,0.0001,19.98749]
[1776297044289,38.9,74760.03,0.0,-0.19946,0.0001,19.98749]
[1776297046392,38.9,74764.05,0.0,-0.19906,0.0001,19.96444]
[1776297046610,38.9,74764.05,0.0,-0.19906,0.0001,19.96444]
[1776297053376,38.9,74774.62,0.0,-0.198,0.0001,19.90346]
[1776297054393,38.9,74774.57,0.0,-0.19801,0.0001,19.90402]
[1776297054491,38.9,74774.77,0.0,-0.198,0.0001,19.90295]
[1776297060321,38.91,74775.86,0.0,-0.19789,0.0001,19.8971]
[1776297061282,38.91,74775.86,0.0,-0.19789,0.0001,19.8971]
[1776297065353,38.91,74788.83,0.0,-0.19661,0.0001,19.8223]
[1776297066771,38.91,74788.83,0.0,-0.19661,0.0001,19.8223]
[1776297068790,38.91,74790.12,0.0,-0.19649,0.0001,19.81508]
[1776297069320,38.91,74793.88,0.0,-0.19611,0.0001,19.79327]
[1776297069539,38.91,74793.88,0.0,-0.19611,0.0001,19.79327]
[1776297069824,38.91,74796.04,0.0,-0.1959,0.0001,19.78079]
[1776297070490,38.91,74796.04,0.0,-0.1959,0.0001,19.78079]
[1776297070690,38.91,74814.16,0.0,-0.1941,0.0001,19.67516]
[1776297071561,38.91,74814.16,0.0,-0.1941,0.0001,19.67516]
[1776297075071,38.91,74813.83,0.0,-0.19414,0.0001,19.67747]
[1776297075430,38.91,74813.83,0.0,-0.19414,0.0001,19.67747]
[1776297076782,38.91,74813.83,0.0,-0.19414,0.0001,19.67747]
[1776297076796,38.91,74813.83,0.0,-0.19414,0.0001,19.67747]
[1776297076931,38.91,74819.8,0.0,-0.19356,0.0001,19.64285]
[1776297077122,38.91,74819.8,0.0,-0.19356,0.0001,19.64285]
[1776297078136,38.91,74819.8,0.0,-0.19356,0.0001,19.64299]
[1776297079149,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079555,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079602,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079632,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079752,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079764,38.91,74824.99,0.0,-0.19305,0.0001,19.61271]
[1776297079833,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080062,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080208,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080303,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080353,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080464,38.91,74839.45,0.0,-0.19163,0.0001,19.52816]
[1776297080588,38.91,74844.79,0.0,-0.19111,0.0001,19.49694]
[1776297083514,38.91,74842.98,0.0,-0.19129,0.0001,19.5076]
[1776297083525,38.91,74842.98,0.0,-0.19129,0.0001,19.5076]
[1776297083598,38.91,74842.98,0.0,-0.19129,0.0001,19.5076]
[1776297083766,38.91,74846.57,0.0,-0.19094,0.0001,19.48662]
[1776297086957,38.91,74853.73,0.0,-0.19024,0.0001,19.44497]
[1776297086979,38.91,74853.73,0.0,-0.19024,0.0001,19.44497]
[1776297090454,38.91,74854.11,0.0,-0.19021,0.0001,19.44309]
[1776297090570,38.91,74854.11,0.0,-0.19021,0.0001,19.44309]
[1776297092796,38.91,74856.62,0.0,-0.18995,0.0001,19.42513]
[1776297092942,38.91,74859.69,0.0,-0.18965,0.0001,19.40729]
[1776297093559,38.91,74859.69,0.0,-0.18965,0.0001,19.40746]
[1776297094711,38.91,74859.69,0.0,-0.18965,0.0001,19.40746]
[1776297095623,38.91,74850.98,0.0,-0.19051,0.0001,19.45875]
[1776297096497,38.92,74851.6,0.0,-0.19045,0.0001,19.45535]
[1776297097501,38.92,74851.6,0.0,-0.19045,0.0001,19.45558]
[1776297097779,38.92,74851.6,0.0,-0.19045,0.0001,19.45558]
[1776297102889,38.92,74843.25,0.0,-0.19129,0.0001,19.50562]
[1776297104147,38.92,74843.23,0.0,-0.19129,0.0001,19.50589]
[1776297104307,38.92,74843.23,0.0,-0.19129,0.0001,19.50589]
[1776297104636,38.92,74843.23,0.0,-0.19129,0.0001,19.50589]
[1776297106016,38.92,74850.26,0.0,-0.19061,0.0001,19.4649]
[1776297106271,38.92,74850.26,0.0,-0.19061,0.0001,19.4649]
[1776297106650,38.92,74859.27,0.0,-0.18973,0.0001,19.41216]
[1776297109020,38.92,74861.03,0.0,-0.18956,0.0001,19.40211]
[1776297110889,38.92,74861.03,0.0,-0.18956,0.0001,19.40224]
[1776297114476,38.92,74860.58,0.0,-0.18962,0.0001,19.40536]
[1776297115474,38.92,74864.25,0.0,-0.18926,0.0001,19.38406]
[1776297115482,38.92,74864.25,0.0,-0.18926,0.0001,19.38406]
[1776297115716,38.92,74864.25,0.0,-0.18927,0.0001,19.3842]
[1776297121762,38.93,74867.4,0.0,-0.18897,0.0001,19.36668]
[1776297126785,38.93,74867.49,0.0,-0.18898,0.0001,19.36686]
[1776297126809,38.93,74867.49,0.0,-0.18898,0.0001,19.36686]
[1776297126843,38.93,74867.49,0.0,-0.18898,0.0001,19.36686]
[1776297126820,38.93,74867.16,0.0,-0.18901,0.0001,19.36897]
[1776297126928,38.93,74867.16,0.0,-0.18901,0.0001,19.36897]
[1776297126996,38.93,74867.16,0.0,-0.18901,0.0001,19.36897]
[1776297127007,38.93,74867.16,0.0,-0.18901,0.0001,19.36897]
[1776297127155,38.93,74867.16,0.0,-0.18901,0.0001,19.36897]
[1776297127905,38.93,74860.22,0.0,-0.18969,0.0001,19.40985]
[1776297128548,38.93,74860.22,0.0,-0.18969,0.0001,19.40985]
[1776297128561,38.93,74860.22,0.0,-0.18969,0.0001,19.40985]
[1776297128910,38.93,74860.53,0.0,-0.18966,0.0001,19.40821]
[1776297129538,38.93,74860.53,0.0,-0.18966,0.0001,19.40821]
[1776297132539,38.93,74855.98,0.0,-0.19011,0.0001,19.43524]
[1776297132894,38.93,74851.38,0.0,-0.19056,0.0001,19.46244]
[1776297133718,38.93,74851.38,0.0,-0.19056,0.0001,19.46244]
[1776297133841,38.93,74851.38,0.0,-0.19057,0.0001,19.46268]
[1776297137503,38.93,74850.58,0.0,-0.19065,0.0001,19.46796]
[1776297138146,38.93,74849.86,0.0,-0.19073,0.0001,19.47238]
[1776297139860,38.93,74849.72,0.0,-0.19074,0.0001,19.47339]
[1776297142404,38.94,74843.45,0.0,-0.19137,0.0001,19.51065]
[1776297148752,38.94,74839.57,0.0,-0.19176,0.0001,19.53409]
[1776297154798,38.94,74836.22,0.0,-0.19208,0.0001,19.55119]
[1776297157896,38.94,74830.81,0.0,-0.19262,0.0001,19.58368]
[1776297157984,38.94,74830.93,0.0,-0.19261,0.0001,19.58318]
[1776297158022,38.94,74830.93,0.0,-0.19261,0.0001,19.58318]
[1776297158527,38.94,74831.03,0.0,-0.19261,0.0001,19.5828]
[1776297159330,38.94,74831.03,0.0,-0.19261,0.0001,19.5828]
[1776297160154,38.94,74829.49,0.0,-0.19276,0.0001,19.5918]
[1776297163111,38.95,74829.84,0.0,-0.19273,0.0001,19.59015]
[1776297169217,38.95,74834.78,0.0,-0.19227,0.0001,19.56296]
[1776297175433,38.95,74834.91,0.0,-0.19228,0.0001,19.56334]
[1776297175453,38.95,74834.91,0.0,-0.19228,0.0001,19.56334]
[1776297175720,38.95,74836.0,0.0,-0.19218,0.0001,19.55741]
[1776297176941,38.95,74836.0,0.0,-0.19218,0.0001,19.55741]
[1776297179287,38.96,74851.26,0.0,-0.1907,0.0001,19.46881]
[1776297184790,38.96,74848.87,0.0,-0.19094,0.0001,19.48359]
[1776297190235,38.96,74852.5,0.0,-0.19061,0.0001,19.46355]
[1776297195270,38.96,74852.69,0.0,-0.19061,0.0001,19.46344]
[1776297200305,38.97,74852.22,0.0,-0.19067,0.0001,19.46715]
[1776297204056,38.97,74850.06,0.0,-0.19089,0.0001,19.48049]
[1776297204630,38.97,74850.06,0.0,-0.19089,0.0001,19.48049]
[1776297206648,38.97,74851.75,0.0,-0.19073,0.0001,19.47078]
[1776297212388,38.97,74849.06,0.0,-0.19098,0.0001,19.4842]
[1776297217581,38.97,74841.78,0.0,-0.19171,0.0001,19.52741]
[1776297221138,38.97,74835.89,0.0,-0.19229,0.0001,19.56205]
[1776297221208,38.97,74835.89,0.0,-0.19229,0.0001,19.56205]
[1776297221322,38.97,74835.89,0.0,-0.19229,0.0001,19.56205]
[1776297221796,38.98,74834.41,0.0,-0.19244,0.0001,19.57106]
[1776297227494,38.98,74836.7,0.0,-0.19223,0.0001,19.55857]
[1776297232531,38.98,74838.44,0.0,-0.19207,0.0001,19.54933]
[1776297237566,38.98,74837.08,0.0,-0.19222,0.0001,19.55822]
[1776297242600,38.99,74834.97,0.0,-0.19244,0.0001,19.57163]
[1776297247636,38.99,74833.91,0.0,-0.19256,0.0001,19.57872]
[1776297252672,38.99,74833.45,0.0,-0.19262,0.0001,19.58231]
[1776297255292,38.99,74833.43,0.0,-0.19263,0.0001,19.58279]
[1776297255691,38.99,74833.33,0.0,-0.19264,0.0001,19.58355]
[1776297260727,39.0,74830.38,0.0,-0.19295,0.0001,19.60167]
[1776297265762,39.0,74823.33,0.0,-0.19365,0.0001,19.64333]
[1776297269592,39.0,74822.17,0.0,-0.19377,0.0001,19.6504]
[1776297269919,39.0,74819.26,0.0,-0.19406,0.0001,19.66744]
[1776297272172,39.0,74817.42,0.0,-0.19422,0.0001,19.67502]
[1776297272178,39.0,74817.42,0.0,-0.19422,0.0001,19.67502]
[1776297272811,39.0,74817.1,0.0,-0.19426,0.0001,19.67706]
[1776297273546,39.0,74817.1,0.0,-0.19426,0.0001,19.67706]
[1776297273818,39.0,74823.7,0.0,-0.19361,0.0001,19.63871]
[1776297279989,39.0,74824.8,0.0,-0.19351,0.0001,19.63306]
[1776297285902,39.0,74824.34,0.0,-0.19357,0.0001,19.63643]
[1776297291945,39.01,74827.42,0.0,-0.19328,0.0001,19.61925]
[1776297295217,39.01,74826.62,0.0,-0.19336,0.0001,19.62432]
[1776297295972,39.01,74826.62,0.0,-0.19336,0.0001,19.62445]
[1776297296578,39.01,74826.62,0.0,-0.19336,0.0001,19.62445]
[1776297296625,39.01,74826.62,0.0,-0.19336,0.0001,19.62445]
[1776297296692,39.01,74826.62,0.0,-0.19336,0.0001,19.62445]
[1776297297512,39.01,74833.03,0.0,-0.19274,0.0001,19.58724]
[1776297299896,39.01,74825.3,0.0,-0.1935,0.0001,19.63261]
[1776297300001,39.01,74825.05,0.0,-0.19353,0.0001,19.63419]
[1776297305037,39.01,74822.89,0.0,-0.19375,0.0001,19.64738]
[1776297305762,39.01,74822.89,0.0,-0.19375,0.0001,19.64738]
[1776297306044,39.01,74819.13,0.0,-0.19412,0.0001,19.66947]
[1776297306848,39.01,74819.13,0.0,-0.19412,0.0001,19.66947]
[1776297307094,39.01,74819.13,0.0,-0.19412,0.0001,19.66947]
[1776297309232,39.01,74810.55,0.0,-0.19498,0.0001,19.71981]
[1776297312031,39.01,74808.19,0.0,-0.19521,0.0001,19.73364]
[1776297313092,39.01,74808.19,0.0,-0.19522,0.0001,19.73394]
[1776297316080,39.01,74805.61,0.0,-0.19548,0.0001,19.74909]
[1776297316090,39.01,74805.61,0.0,-0.19548,0.0001,19.74909]
[1776297316588,39.01,74805.61,0.0,-0.19548,0.0001,19.74909]
[1776297316664,39.01,74805.24,0.0,-0.19551,0.0001,19.7514]
[1776297322155,39.02,74802.15,0.0,-0.19583,0.0001,19.76965]
[1776297329204,39.02,74801.42,0.0,-0.1959,0.0001,19.77422]
[1776297333653,39.02,74799.61,0.0,-0.19606,0.0001,19.78133]
[1776297339583,39.02,74800.57,0.0,-0.19597,0.0001,19.77596]
[1776297342783,39.02,74800.75,0.0,-0.19595,0.0001,19.77498]
[1776297343188,39.02,74801.09,0.0,-0.19592,0.0001,19.77304]
[1776297346254,39.02,74796.47,0.0,-0.19638,0.0001,19.79985]
[1776297347849,39.02,74795.58,0.0,-0.19647,0.0001,19.80499]
[1776297347851,39.02,74795.25,0.0,-0.1965,0.0001,19.80687]
[1776297348346,39.02,74795.25,0.0,-0.1965,0.0001,19.80687]
[1776297348463,39.02,74795.25,0.0,-0.1965,0.0001,19.80687]
[1776297348474,39.02,74790.45,0.0,-0.19697,0.0001,19.8347]
[1776297349749,39.02,74790.45,0.0,-0.19697,0.0001,19.8347]
[1776297350078,39.02,74787.88,0.0,-0.19723,0.0001,19.8495]
[1776297350561,39.02,74787.88,0.0,-0.19723,0.0001,19.8495]
[1776297350574,39.02,74787.88,0.0,-0.19723,0.0001,19.8495]
[1776297350577,39.02,74792.7,0.0,-0.19675,0.0001,19.82157]
[1776297353406,39.02,74792.67,0.0,-0.19675,0.0001,19.82163]
[1776297353580,39.02,74792.67,0.0,-0.19675,0.0001,19.82163]
[1776297356634,39.02,74796.54,0.0,-0.19636,0.0001,19.79907]
[1776297356728,39.02,74796.4,0.0,-0.19638,0.0001,19.79968]
[1776297362704,39.01,74796.51,0.0,-0.19636,0.0001,19.79854]
[1776297362786,39.01,74796.12,0.0,-0.19639,0.0001,19.8007]
[1776297364774,39.01,74796.12,0.0,-0.19639,0.0001,19.8007]
[1776297368619,39.01,74794.96,0.0,-0.19651,0.0001,19.80739]
[1776297369511,39.01,74794.41,0.0,-0.19656,0.0001,19.81053]
[1776297376535,39.01,74794.56,0.0,-0.19654,0.0001,19.80952]
[1776297381568,39.01,74792.92,0.0,-0.19671,0.0001,19.81893]
[1776297386603,39.01,74792.39,0.0,-0.19676,0.0001,19.82187]
[1776297392645,39.01,74791.73,0.0,-0.19679,0.0001,19.822]
[1776297397680,39.01,74791.55,0.0,-0.19681,0.0001,19.82289]
[1776297401229,39.01,74791.65,0.0,-0.1968,0.0001,19.82218]
[1776297402715,39.01,74791.65,0.0,-0.1968,0.0001,19.82215]
[1776297409764,39.01,74790.82,0.0,-0.19686,0.0001,19.82601]
[1776297416814,39.01,74790.94,0.0,-0.19684,0.0001,19.82449]
[1776297421849,39.01,74791.05,0.0,-0.19682,0.0001,19.82328]
[1776297424917,39.0,74791.13,0.0,-0.19681,0.0001,19.82259]
[1776297425042,39.0,74796.51,0.0,-0.19627,0.0001,19.79126]
[1776297426887,39.0,74810.61,0.0,-0.19487,0.0001,19.70931]
[1776297429075,39.0,74812.35,0.0,-0.1947,0.0001,19.69923]
[1776297431270,39.0,74818.46,0.0,-0.1941,0.0001,19.66384]
[1776297437964,39.01,74819.09,0.0,-0.19405,0.0001,19.6607]
[1776297444011,39.01,74820.49,0.0,-0.19392,0.0001,19.65297]
[1776297450047,39.01,74820.85,0.0,-0.19389,0.0001,19.65128]
[1776297457097,39.01,74821.94,0.0,-0.19376,0.0001,19.64188]
[1776297458080,39.01,74821.94,0.0,-0.19376,0.0001,19.64188]
[1776297458109,39.01,74821.94,0.0,-0.19376,0.0001,19.64188]
[1776297464826,39.01,74817.41,0.0,-0.19421,0.0001,19.66846]
[1776297472168,39.01,74819.81,0.0,-0.19398,0.0001,19.65457]
[1776297472272,39.01,74817.44,0.0,-0.19421,0.0001,19.66838]
[1776297472383,39.01,74817.44,0.0,-0.19421,0.0001,19.66838]
[1776297472584,39.01,74817.44,0.0,-0.19421,0.0001,19.66838]
[1776297472688,39.01,74817.44,0.0,-0.19421,0.0001,19.66838]
[1776297473213,39.01,74817.44,0.0,-0.19421,0.0001,19.66839]
[1776297474233,39.01,74817.44,0.0,-0.19421,0.0001,19.66839]
[1776297474220,39.01,74805.2,0.0,-0.19542,0.0001,19.73966]
[1776297475227,39.01,74799.5,0.0,-0.19599,0.0001,19.77278]
[1776297478734,39.01,74798.37,0.0,-0.1961,0.0001,19.77928]
[1776297478813,39.01,74798.37,0.0,-0.1961,0.0001,19.77928]
[1776297478878,39.01,74798.37,0.0,-0.1961,0.0001,19.77928]
[1776297479256,39.01,74797.82,0.0,-0.19615,0.0001,19.78234]
[1776297479480,39.01,74797.82,0.0,-0.19615,0.0001,19.78234]
[1776297482488,39.01,74807.59,0.0,-0.19518,0.0001,19.72531]
[1776297483288,39.01,74806.78,0.0,-0.19526,0.0001,19.72995]
[1776297483712,39.01,74806.78,0.0,-0.19526,0.0001,19.72995]
[1776297483772,39.01,74806.78,0.0,-0.19526,0.0001,19.72995]
[1776297484092,39.01,74806.78,0.0,-0.19526,0.0001,19.72995]
[1776297484191,39.01,74806.68,0.0,-0.19527,0.0001,19.73047]
[1776297485026,39.01,74806.68,0.0,-0.19527,0.0001,19.73047]
[1776297486057,39.01,74803.45,0.0,-0.19559,0.0001,19.74926]
[1776297486103,39.01,74803.45,0.0,-0.19559,0.0001,19.74926]
[1776297491485,39.01,74801.58,0.0,-0.19577,0.0001,19.76005]
[1776297497380,39.01,74801.02,0.0,-0.19583,0.0001,19.76319]
[1776297500225,39.01,74801.03,0.0,-0.19582,0.0001,19.76311]
[1776297505821,39.01,74801.42,0.0,-0.19578,0.0001,19.76072]
[1776297511625,39.01,74801.3,0.0,-0.19577,0.0001,19.75756]
[1776297514701,39.01,74801.3,0.0,-0.19576,0.0001,19.75728]
[1776297514803,39.01,74801.85,0.0,-0.19571,0.0001,19.75394]
[1776297516319,39.01,74801.85,0.0,-0.1957,0.0001,19.7538]
[1776297516728,39.01,74801.85,0.0,-0.1957,0.0001,19.7538]
[1776297516735,39.01,74801.85,0.0,-0.1957,0.0001,19.7538]
[1776297516931,39.0,74804.99,0.0,-0.19539,0.0001,19.73528]
[1776297518757,39.0,74804.99,0.0,-0.19539,0.0001,19.73528]
[1776297518851,39.0,74806.26,0.0,-0.19526,0.0001,19.72766]
[1776297524571,39.0,74805.58,0.0,-0.19532,0.0001,19.73104]
[1776297527384,39.0,74807.25,0.0,-0.19514,0.0001,19.72099]
[1776297530213,39.0,74809.84,0.0,-0.19489,0.0001,19.70583]
[1776297531120,39.0,74815.61,0.0,-0.19432,0.0001,19.67215]
[1776297532937,39.0,74814.65,0.0,-0.19441,0.0001,19.67771]
[1776297533135,39.0,74814.65,0.0,-0.19441,0.0001,19.67771]
[1776297533167,39.0,74814.65,0.0,-0.19441,0.0001,19.67771]
[1776297538313,39.0,74814.73,0.0,-0.1944,0.0001,19.67714]
[1776297543709,39.0,74817.53,0.0,-0.19412,0.0001,19.66083]
[1776297545117,39.0,74817.53,0.0,-0.19412,0.0001,19.66083]
[1776297545148,39.0,74817.3,0.0,-0.19415,0.0001,19.66218]
[1776297550584,39.0,74814.9,0.0,-0.19438,0.0001,19.67608]
[1776297555791,39.0,74817.45,0.0,-0.19413,0.0001,19.66111]
[1776297561976,39.0,74819.42,0.0,-0.19393,0.0001,19.64948]
[1776297567876,39.0,74819.95,0.0,-0.19388,0.0001,19.64633]
[1776297573251,39.0,74818.32,0.0,-0.19401,0.0001,19.65227]
[1776297580201,39.0,74817.71,0.0,-0.19407,0.0001,19.6557]
[1776297580782,39.0,74818.28,0.0,-0.19402,0.0001,19.6523]
[1776297580970,39.0,74818.28,0.0,-0.19401,0.0001,19.65227]
[1776297581598,39.0,74818.28,0.0,-0.19401,0.0001,19.65227]
[1776297581613,39.0,74818.28,0.0,-0.19401,0.0001,19.65227]
[1776297581754,39.0,74818.28,0.0,-0.19401,0.0001,19.65227]
[1776297582117,39.0,74820.12,0.0,-0.19383,0.0001,19.64156]
[1776297582849,39.0,74820.12,0.0,-0.19383,0.0001,19.64156]
[1776297582961,39.0,74820.12,0.0,-0.19383,0.0001,19.64156]
[1776297583823,39.0,74821.75,0.0,-0.19367,0.0001,19.632]
[1776297585401,39.0,74819.5,0.0,-0.19389,0.0001,19.64506]
[1776297585415,39.0,74819.5,0.0,-0.19389,0.0001,19.64506]
[1776297585879,39.0,74819.5,0.0,-0.19389,0.0001,19.64506]
[1776297586003,39.0,74818.79,0.0,-0.19396,0.0001,19.64916]
[1776297586787,39.0,74818.79,0.0,-0.19396,0.0001,19.64916]
[1776297589488,39.0,74819.11,0.0,-0.19393,0.0001,19.64718]
[1776297589768,39.0,74819.11,0.0,-0.19393,0.0001,19.64718]
[1776297593498,39.0,74818.63,0.0,-0.19397,0.0001,19.6498]
[1776297593773,39.0,74818.63,0.0,-0.19397,0.0001,19.6498]
[1776297594049,39.0,74818.63,0.0,-0.19397,0.0001,19.6498]
[1776297594425,39.0,74815.71,0.0,-0.19426,0.0001,19.66684]
[1776297594435,39.0,74815.71,0.0,-0.19426,0.0001,19.66684]
[1776297595400,39.0,74819.63,0.0,-0.19388,0.0001,19.64407]
[1776297595473,39.0,74819.63,0.0,-0.19388,0.0001,19.64407]
[1776297595783,39.0,74819.63,0.0,-0.19388,0.0001,19.64407]
[1776297597563,39.0,74826.46,0.0,-0.19321,0.0001,19.60436]
[1776297597891,39.0,74826.46,0.0,-0.19321,0.0001,19.60436]
[1776297598385,39.0,74826.46,0.0,-0.19321,0.0001,19.60436]
[1776297598396,39.0,74832.56,0.0,-0.19261,0.0001,19.56883]
[1776297602258,39.0,74837.01,0.0,-0.19217,0.0001,19.54293]
[1776297604905,39.0,74842.18,0.0,-0.19167,0.0001,19.51275]
[1776297604958,39.0,74842.18,0.0,-0.19167,0.0001,19.51275]
[1776297604984,39.0,74842.18,0.0,-0.19167,0.0001,19.51275]
[1776297605140,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297605629,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297605644,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297605650,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297605843,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297605999,39.0,74842.18,0.0,-0.19167,0.0001,19.51278]
[1776297606346,39.0,74833.32,0.0,-0.19253,0.0001,19.56451]
[1776297607972,39.0,74833.32,0.0,-0.19254,0.0001,19.56464]
[1776297613196,39.0,74829.26,0.0,-0.19293,0.0001,19.58824]
[1776297615217,39.0,74830.74,0.0,-0.19279,0.0001,19.57952]
[1776297615927,39.0,74832.49,0.0,-0.19261,0.0001,19.56928]
[1776297619701,39.0,74836.72,0.0,-0.1922,0.0001,19.54461]
[1776297620249,39.0,74836.72,0.0,-0.1922,0.0001,19.54461]
[1776297620323,39.0,74836.72,0.0,-0.1922,0.0001,19.54461]
[1776297621624,39.0,74837.77,0.0,-0.1921,0.0001,19.53866]
[1776297623878,39.0,74842.25,0.0,-0.19166,0.0001,19.5126]
[1776297624018,39.0,74842.25,0.0,-0.19166,0.0001,19.5126]
[1776297624997,39.0,74842.75,0.0,-0.19161,0.0001,19.50976]
[1776297625531,39.0,74835.37,0.0,-0.19234,0.0001,19.55291]
[1776297626554,39.0,74834.35,0.0,-0.19244,0.0001,19.55889]
[1776297628387,39.0,74833.73,0.0,-0.1925,0.0001,19.56266]
[1776297631353,39.0,74836.79,0.0,-0.1922,0.0001,19.54491]
[1776297634773,39.0,74835.41,0.0,-0.19232,0.0001,19.54966]
[1776297635302,39.0,74835.41,0.0,-0.19232,0.0001,19.54966]
[1776297636275,39.0,74835.21,0.0,-0.19234,0.0001,19.55089]
[1776297636682,39.0,74834.66,0.0,-0.19239,0.0001,19.55415]
[1776297636729,39.0,74834.66,0.0,-0.19239,0.0001,19.55415]
[1776297637628,39.0,74834.66,0.0,-0.1924,0.0001,19.55421]
[1776297638574,39.0,74831.55,0.0,-0.1927,0.0001,19.57241]
[1776297641831,39.0,74825.08,0.0,-0.19334,0.0001,19.61019]
[1776297647435,39.0,74816.52,0.0,-0.19419,0.0001,19.6605]
[1776297650091,39.0,74815.6,0.0,-0.19428,0.0001,19.66601]
[1776297650456,39.0,74815.24,0.0,-0.19432,0.0001,19.66818]
[1776297654362,39.0,74810.64,0.0,-0.19478,0.0001,19.69509]
[1776297659562,39.0,74820.38,0.0,-0.19381,0.0001,19.6384]
[1776297664648,39.0,74823.74,0.0,-0.19348,0.0001,19.61879]
[1776297665410,39.0,74823.29,0.0,-0.19353,0.0001,19.62143]
[1776297668997,39.0,74824.16,0.0,-0.19344,0.0001,19.6164]
[1776297669210,39.0,74824.16,0.0,-0.19344,0.0001,19.6164]
[1776297669280,39.0,74824.16,0.0,-0.19344,0.0001,19.6164]
[1776297669299,39.0,74824.16,0.0,-0.19344,0.0001,19.6164]
[1776297669434,39.0,74824.16,0.0,-0.19344,0.0001,19.6164]
[1776297673018,39.0,74836.71,0.0,-0.19221,0.0001,19.54315]
[1776297673074,39.0,74836.71,0.0,-0.19221,0.0001,19.54315]
[1776297678655,39.0,74835.21,0.0,-0.19235,0.0001,19.55166]
[1776297679924,39.0,74835.21,0.0,-0.19235,0.0001,19.55166]
[1776297683281,39.0,74836.26,0.0,-0.19225,0.0001,19.54569]
[1776297689728,39.0,74838.47,0.0,-0.19204,0.0001,19.53323]
[1776297691791,39.0,74839.64,0.0,-0.1919,0.0001,19.52295]
[1776297691993,39.0,74842.29,0.0,-0.19165,0.0001,19.50754]
[1776297694667,39.01,74844.67,0.0,-0.19142,0.0001,19.49377]
[1776297699799,39.01,74840.4,0.0,-0.19184,0.0001,19.51931]
[1776297705235,39.01,74840.88,0.0,-0.1918,0.0001,19.51682]
[1776297705331,39.01,74840.88,0.0,-0.1918,0.0001,19.51682]
[1776297705447,39.01,74840.88,0.0,-0.1918,0.0001,19.51682]
[1776297705505,39.01,74841.31,0.0,-0.19176,0.0001,19.51455]
[1776297709134,39.01,74833.65,0.0,-0.19252,0.0001,19.55951]
[1776297712454,39.01,74844.12,0.0,-0.1915,0.0001,19.49865]
[1776297712496,39.01,74845.7,0.0,-0.19134,0.0001,19.48961]
[1776297717927,39.01,74845.85,0.0,-0.19133,0.0001,19.48894]
[1776297722977,39.01,74847.57,0.0,-0.19116,0.0001,19.47886]
[1776297725767,39.01,74845.16,0.0,-0.1914,0.0001,19.493]
[1776297727418,39.01,74844.78,0.0,-0.19144,0.0001,19.49528]
[1776297727502,39.01,74834.09,0.0,-0.19249,0.0001,19.55772]
[1776297728457,39.01,74834.09,0.0,-0.19249,0.0001,19.55772]
[1776297728835,39.01,74832.95,0.0,-0.1926,0.0001,19.56436]
[1776297729471,39.01,74832.95,0.0,-0.1926,0.0001,19.56436]
[1776297729682,39.01,74832.95,0.0,-0.1926,0.0001,19.56436]
[1776297729919,39.01,74832.95,0.0,-0.1926,0.0001,19.56436]
[1776297730623,39.01,74823.67,0.0,-0.19351,0.0001,19.6184]
[1776297731018,39.01,74823.67,0.0,-0.19351,0.0001,19.61854]
[1776297737158,39.01,74815.49,0.0,-0.19433,0.0001,19.66658]
[1776297742684,39.01,74810.34,0.0,-0.19484,0.0001,19.69672]
[1776297748839,39.01,74805.6,0.0,-0.1953,0.0001,19.72414]
[1776297752156,39.01,74803.34,0.0,-0.1955,0.0001,19.73352]
[1776297752180,39.01,74803.34,0.0,-0.1955,0.0001,19.73352]
[1776297752235,39.01,74803.34,0.0,-0.1955,0.0001,19.73352]
[1776297752475,39.01,74792.2,0.0,-0.1966,0.0001,19.7981]
[1776297753467,39.01,74781.5,0.0,-0.19767,0.0001,19.85997]
[1776297753768,39.01,74781.5,0.0,-0.19767,0.0001,19.85997]
[1776297754403,39.01,74779.74,0.0,-0.19784,0.0001,19.87008]
[1776297760540,39.01,74785.66,0.0,-0.19724,0.0001,19.83541]
[1776297762879,39.01,74782.93,0.0,-0.19751,0.0001,19.85094]
[1776297762927,39.01,74782.93,0.0,-0.19751,0.0001,19.85094]
[1776297763404,39.01,74787.51,0.0,-0.19705,0.0001,19.82431]
[1776297767941,39.01,74793.38,0.0,-0.19646,0.0001,19.78976]
[1776297768274,39.01,74792.76,0.0,-0.19652,0.0001,19.79324]
[1776297773578,39.01,74792.03,0.0,-0.19659,0.0001,19.79701]
[1776297778588,39.0,74790.77,0.0,-0.1967,0.0001,19.80371]
[1776297779745,39.0,74786.66,0.0,-0.19711,0.0001,19.82729]
[1776297779748,39.0,74786.66,0.0,-0.19711,0.0001,19.82729]
[1776297780361,39.0,74786.66,0.0,-0.19711,0.0001,19.82726]
[1776297784711,39.0,74777.32,0.0,-0.19804,0.0001,19.88121]
[1776297790431,39.0,74778.0,0.0,-0.19796,0.0001,19.87681]
[1776297792366,39.0,74778.0,0.0,-0.19796,0.0001,19.87681]
[1776297792377,39.0,74778.0,0.0,-0.19796,0.0001,19.87681]
[1776297794367,39.0,74778.45,0.0,-0.19791,0.0001,19.87398]
[1776297798627,39.0,74776.32,0.0,-0.19812,0.0001,19.88593]
[1776297799494,39.0,74775.81,0.0,-0.19817,0.0001,19.8888]
[1776297803863,39.0,74768.86,0.0,-0.19886,0.0001,19.92909]
[1776297806442,39.0,74769.66,0.0,-0.19878,0.0001,19.92442]
[1776297809284,39.0,74769.9,0.0,-0.19876,0.0001,19.92297]
[1776297815606,39.0,74773.7,0.0,-0.19835,0.0001,19.89746]
[1776297820641,39.0,74773.58,0.0,-0.19837,0.0001,19.89826]
[1776297825886,39.0,74774.4,0.0,-0.19829,0.0001,19.89358]
[1776297831718,39.0,74774.26,0.0,-0.19829,0.0001,19.89389]
[1776297835447,39.0,74768.74,0.0,-0.19884,0.0001,19.92558]
[1776297835509,39.0,74768.74,0.0,-0.19884,0.0001,19.92558]
[1776297835566,39.0,74768.74,0.0,-0.19884,0.0001,19.92558]
[1776297835573,39.0,74768.74,0.0,-0.19884,0.0001,19.92558]
[1776297835732,39.0,74768.27,0.0,-0.19888,0.0001,19.928]
[1776297836591,39.0,74758.19,0.0,-0.19989,0.0001,19.98624]
[1776297837628,39.0,74758.19,0.0,-0.19989,0.0001,19.98624]
[1776297837844,39.0,74750.7,0.0,-0.20065,0.0001,20.02947]
[1776297838884,39.0,74749.38,0.0,-0.20078,0.0001,20.03705]
[1776297842252,39.0,74749.51,0.0,-0.20076,0.0001,20.03605]
[1776297842349,39.0,74747.33,0.0,-0.20098,0.0001,20.04854]
[1776297844464,39.0,74747.33,0.0,-0.20098,0.0001,20.04854]
[1776297844494,39.0,74747.33,0.0,-0.20098,0.0001,20.04854]
[1776297844530,39.0,74733.26,0.0,-0.2024,0.0001,20.12934]
[1776297849043,38.99,74732.35,0.0,-0.20248,0.0001,20.1342]
[1776297849211,38.99,74732.35,0.0,-0.20248,0.0001,20.1342]
[1776297849310,38.99,74732.31,0.0,-0.20248,0.0001,20.13417]
[1776297849902,38.99,74732.31,0.0,-0.20248,0.0001,20.13417]
[1776297851841,38.99,74731.2,0.0,-0.2026,0.0001,20.14053]
[1776297856901,38.99,74722.88,0.0,-0.20344,0.0001,20.18819]
[1776297860501,38.99,74723.47,0.0,-0.20337,0.0001,20.18463]
[1776297861617,38.99,74723.88,0.0,-0.20333,0.0001,20.18211]
[1776297863739,38.99,74723.77,0.0,-0.20334,0.0001,20.1826]
[1776297863965,38.99,74723.77,0.0,-0.20334,0.0001,20.1826]
[1776297864106,38.99,74720.68,0.0,-0.20365,0.0001,20.2002]
[1776297864882,38.99,74720.68,0.0,-0.20365,0.0001,20.2002]
[1776297864929,38.99,74720.68,0.0,-0.20365,0.0001,20.2002]
[1776297864964,38.99,74720.68,0.0,-0.20365,0.0001,20.2002]
[1776297865215,38.99,74720.68,0.0,-0.20365,0.0001,20.2002]
[1776297865548,38.99,74709.56,0.0,-0.20478,0.0001,20.26393]
[1776297865869,38.99,74709.56,0.0,-0.20478,0.0001,20.26393]
[1776297871004,38.99,74714.25,0.0,-0.20427,0.0001,20.23266]
[1776297875370,38.99,74712.66,0.0,-0.20442,0.0001,20.24136]
[1776297875400,38.99,74712.66,0.0,-0.20442,0.0001,20.24136]
[1776297875408,38.99,74711.5,0.0,-0.20454,0.0001,20.24787]
[1776297880910,38.98,74707.38,0.0,-0.20494,0.0001,20.2707]
[1776297881822,38.98,74707.38,0.0,-0.20494,0.0001,20.27052]
[1776297881949,38.98,74707.38,0.0,-0.20494,0.0001,20.27052]
[1776297884518,38.98,74705.21,0.0,-0.20516,0.0001,20.28258]
[1776297884686,38.98,74698.59,0.0,-0.20583,0.0001,20.3203]
[1776297886100,38.98,74698.59,0.0,-0.20582,0.0001,20.32006]
[1776297886172,38.98,74698.59,0.0,-0.20582,0.0001,20.32006]
[1776297886592,38.98,74685.03,0.0,-0.20721,0.0001,20.39745]
[1776297887492,38.98,74685.03,0.0,-0.20721,0.0001,20.39745]
[1776297887523,38.98,74685.03,0.0,-0.20721,0.0001,20.39745]
[1776297887618,38.98,74677.09,0.0,-0.20803,0.0001,20.4427]
[1776297888168,38.98,74677.09,0.0,-0.20803,0.0001,20.4427]
[1776297888241,38.98,74677.09,0.0,-0.20803,0.0001,20.4427]
[1776297888324,38.98,74675.75,0.0,-0.20817,0.0001,20.45021]
[1776297889702,38.98,74675.75,0.0,-0.20817,0.0001,20.45021]
[1776297890640,38.98,74670.0,0.0,-0.20876,0.0001,20.48285]
[1776297890684,38.98,74669.58,0.0,-0.2088,0.0001,20.48506]
[1776297891552,38.98,74669.58,0.0,-0.2088,0.0001,20.48506]
[1776297891611,38.98,74669.43,0.0,-0.20881,0.0001,20.48573]
[1776297896690,38.98,74669.59,0.0,-0.20878,0.0001,20.48386]
[1776297901463,38.97,74668.84,0.0,-0.20884,0.0001,20.48761]
[1776297906716,38.97,74668.15,0.0,-0.20891,0.0001,20.49115]
[1776297911766,38.97,74663.76,0.0,-0.20935,0.0001,20.51551]
[1776297911817,38.97,74663.76,0.0,-0.20935,0.0001,20.51551]
[1776297911827,38.97,74663.76,0.0,-0.20935,0.0001,20.51551]
[1776297911872,38.97,74663.76,0.0,-0.20935,0.0001,20.51551]
[1776297912006,38.97,74663.76,0.0,-0.20935,0.0001,20.51551]
[1776297912318,38.97,74663.39,0.0,-0.20939,0.0001,20.5175]
[1776297918345,38.97,74664.5,0.0,-0.20926,0.0001,20.51048]
[1776297923380,38.97,74666.61,0.0,-0.20903,0.0001,20.49791]
[1776297929423,38.97,74665.26,0.0,-0.20916,0.0001,20.50501]
[1776297934195,38.96,74665.12,0.0,-0.20915,0.0001,20.50194]
[1776297937691,38.96,74665.05,0.0,-0.20915,0.0001,20.50205]
[1776297938092,38.96,74665.45,0.0,-0.20911,0.0001,20.49968]
[1776297938487,38.96,74665.28,0.0,-0.20912,0.0001,20.50056]
[1776297940129,38.96,74664.74,0.0,-0.20918,0.0001,20.50354]
[1776297940141,38.96,74664.74,0.0,-0.20918,0.0001,20.50354]
[1776297940500,38.96,74662.77,0.0,-0.20938,0.0001,20.51465]
[1776297944989,38.96,74662.11,0.0,-0.20944,0.0001,20.51797]
[1776297945060,38.96,74662.11,0.0,-0.20944,0.0001,20.51797]
[1776297946213,38.96,74664.43,0.0,-0.2092,0.0001,20.50464]
[1776297946547,38.96,74664.43,0.0,-0.20919,0.0001,20.50453]
[1776297951589,38.96,74664.76,0.0,-0.20915,0.0001,20.5022]
[1776297954295,38.96,74664.05,0.0,-0.20922,0.0001,20.50607]
[1776297954508,38.96,74664.05,0.0,-0.20922,0.0001,20.50607]
[1776297954609,38.96,74664.5,0.0,-0.20918,0.0001,20.50341]
[1776297956325,38.96,74664.5,0.0,-0.20917,0.0001,20.50332]
[1776297957788,38.96,74664.64,0.0,-0.20916,0.0001,20.50244]
[1776297960374,38.96,74663.69,0.0,-0.20925,0.0001,20.50758]
[1776297960650,38.96,74663.49,0.0,-0.20927,0.0001,20.50863]
[1776297965681,38.95,74667.69,0.0,-0.20882,0.0001,20.48406]
[1776297966317,38.95,74667.69,0.0,-0.20882,0.0001,20.48406]
[1776297966363,38.95,74667.69,0.0,-0.20882,0.0001,20.48406]
[1776297969572,38.95,74674.48,0.0,-0.20812,0.0001,20.44496]
[1776297969786,38.95,74685.2,0.0,-0.20701,0.0001,20.38359]
[1776297973127,38.95,74692.32,0.0,-0.20627,0.0001,20.34252]
[1776297973213,38.95,74692.32,0.0,-0.20627,0.0001,20.34252]
[1776297973737,38.95,74696.06,0.0,-0.20589,0.0001,20.32107]
[1776297974432,38.95,74696.06,0.0,-0.20589,0.0001,20.32107]
[1776297974444,38.95,74696.06,0.0,-0.20589,0.0001,20.32107]
[1776297975119,38.95,74699.46,0.0,-0.20554,0.0001,20.30139]
[1776297975337,38.95,74699.46,0.0,-0.20554,0.0001,20.30139]
[1776297980786,38.95,74703.2,0.0,-0.20514,0.0001,20.27882]
[1776297981740,38.95,74703.2,0.0,-0.20514,0.0001,20.27882]
[1776297986830,38.94,74706.76,0.0,-0.20476,0.0001,20.2574]
[1776297988083,38.94,74706.76,0.0,-0.20476,0.0001,20.2574]
[1776297990942,38.94,74719.52,0.0,-0.20344,0.0001,20.18348]
[1776297992795,38.94,74719.52,0.0,-0.20344,0.0001,20.18348]
[1776297992833,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297992915,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297992935,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297992954,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297993415,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297993446,38.94,74725.54,0.0,-0.20281,0.0001,20.14524]
[1776297993546,38.94,74725.75,0.0,-0.20278,0.0001,20.14392]
[1776297994697,38.94,74725.75,0.0,-0.20278,0.0001,20.14392]
[1776297998160,38.94,74726.42,0.0,-0.20271,0.0001,20.13998]
[1776297998229,38.94,74728.1,0.0,-0.20254,0.0001,20.13027]
[1776297999530,38.94,74728.1,0.0,-0.20254,0.0001,20.13027]
[1776297999661,38.94,74728.1,0.0,-0.20254,0.0001,20.13027]
[1776298002720,38.94,74724.35,0.0,-0.20292,0.0001,20.15187]
[1776298003218,38.94,74718.03,0.0,-0.20357,0.0001,20.18813]
[1776298003536,38.94,74718.03,0.0,-0.20357,0.0001,20.18813]
[1776298003734,38.94,74718.03,0.0,-0.20357,0.0001,20.18813]
[1776298003612,38.94,74718.37,0.0,-0.20353,0.0001,20.18609]
[1776298005400,38.94,74718.37,0.0,-0.20353,0.0001,20.18609]
[1776298006271,38.94,74715.74,0.0,-0.20379,0.0001,20.20107]
[1776298006996,38.94,74715.74,0.0,-0.20379,0.0001,20.20098]
[1776298007550,38.94,74715.74,0.0,-0.20379,0.0001,20.20089]
[1776298013012,38.94,74713.29,0.0,-0.20403,0.0001,20.21452]
[1776298014349,38.94,74713.29,0.0,-0.20403,0.0001,20.21452]
[1776298015948,38.94,74713.8,0.0,-0.20398,0.0001,20.21129]
[1776298016726,38.94,74713.8,0.0,-0.20398,0.0001,20.21129]
[1776298017842,38.94,74714.09,0.0,-0.20395,0.0001,20.20954]
[1776298019174,38.94,74714.74,0.0,-0.20388,0.0001,20.20571]
[1776298019261,38.94,74715.0,0.0,-0.20385,0.0001,20.20405]
[1776298020849,38.94,74715.41,0.0,-0.20381,0.0001,20.20161]
[1776298020964,38.94,74715.41,0.0,-0.20381,0.0001,20.20161]
[1776298021792,38.94,74715.41,0.0,-0.20381,0.0001,20.20161]
[1776298021790,38.94,74708.13,0.0,-0.20455,0.0001,20.24338]
[1776298027796,38.94,74704.41,0.0,-0.20492,0.0001,20.26415]
[1776298033080,38.93,74704.84,0.0,-0.20485,0.0001,20.26052]
[1776298038519,38.93,74705.72,0.0,-0.20475,0.0001,20.25479]
[1776298038806,38.93,74706.0,0.0,-0.20472,0.0001,20.25285]
[1776298040224,38.93,74694.89,0.0,-0.20585,0.0001,20.31656]
[1776298045654,38.93,74693.8,0.0,-0.20596,0.0001,20.32215]
[1776298051175,38.93,74695.82,0.0,-0.20574,0.0001,20.31008]
[1776298057343,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298058898,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298058909,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298058928,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298058951,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298059029,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298059063,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298059082,38.92,74694.96,0.0,-0.2058,0.0001,20.31105]
[1776298059360,38.92,74694.82,0.0,-0.20581,0.0001,20.31165]
[1776298061750,38.92,74687.3,0.0,-0.20658,0.0001,20.35472]
[1776298061826,38.92,74681.68,0.0,-0.20716,0.0001,20.38684]
[1776298067144,38.92,74678.09,0.0,-0.20752,0.0001,20.4071]
[1776298073457,38.92,74675.9,0.0,-0.20774,0.0001,20.41925]
[1776298078492,38.92,74676.79,0.0,-0.20765,0.0001,20.41393]
[1776298083526,38.92,74677.16,0.0,-0.2076,0.0001,20.4116]
[1776298085476,38.92,74677.32,0.0,-0.20759,0.0001,20.41064]
[1776298085484,38.92,74677.32,0.0,-0.20759,0.0001,20.41064]
[1776298085566,38.92,74677.95,0.0,-0.20752,0.0001,20.407]
[1776298086962,38.92,74677.95,0.0,-0.20752,0.0001,20.40696]
[1776298087937,38.92,74683.85,0.0,-0.20691,0.0001,20.3732]
[1776298088922,38.92,74684.91,0.0,-0.2068,0.0001,20.36715]
[1776298089819,38.92,74684.91,0.0,-0.2068,0.0001,20.36715]
[1776298092504,38.92,74684.53,0.0,-0.20684,0.0001,20.36935]
[1776298098631,38.92,74683.35,0.0,-0.20696,0.0001,20.37615]
[1776298103666,38.92,74687.37,0.0,-0.20655,0.0001,20.35307]
[1776298106235,38.92,74689.51,0.0,-0.20633,0.0001,20.34075]
[1776298111721,38.92,74685.54,0.0,-0.2067,0.0001,20.35942]
[1776298112651,38.92,74685.54,0.0,-0.2067,0.0001,20.35942]
[1776298112834,38.92,74675.18,0.0,-0.20777,0.0001,20.41873]
[1776298118771,38.92,74669.16,0.0,-0.20839,0.0001,20.45268]
[1776298122021,38.92,74668.75,0.0,-0.20842,0.0001,20.45473]
[1776298122045,38.92,74668.75,0.0,-0.20842,0.0001,20.45473]
[1776298122466,38.92,74668.75,0.0,-0.20842,0.0001,20.45473]
[1776298127835,38.91,74662.88,0.0,-0.20902,0.0001,20.48758]
[1776298128053,38.91,74662.88,0.0,-0.20902,0.0001,20.48758]
[1776298128557,38.91,74662.88,0.0,-0.20902,0.0001,20.48758]
[1776298128841,38.91,74661.97,0.0,-0.20911,0.0001,20.49263]
[1776298128964,38.91,74661.97,0.0,-0.20911,0.0001,20.49263]
[1776298129193,38.91,74661.97,0.0,-0.20911,0.0001,20.49263]
[1776298129849,38.91,74660.3,0.0,-0.20928,0.0001,20.50206]
[1776298131944,38.91,74656.57,0.0,-0.20967,0.0001,20.52332]
[1776298132991,38.91,74651.3,0.0,-0.21022,0.0001,20.55324]
[1776298134647,38.91,74648.46,0.0,-0.21051,0.0001,20.56939]
[1776298134883,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135229,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135307,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135329,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135784,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135795,38.91,74648.87,0.0,-0.21047,0.0001,20.56701]
[1776298135890,38.91,74643.86,0.0,-0.21099,0.0001,20.59548]
[1776298137961,38.91,74641.95,0.0,-0.21118,0.0001,20.60618]
[1776298138843,38.91,74641.95,0.0,-0.21118,0.0001,20.60618]
[1776298140277,38.91,74642.18,0.0,-0.21116,0.0001,20.60469]
[1776298145380,38.91,74645.44,0.0,-0.21081,0.0001,20.58579]
[1776298147725,38.91,74644.4,0.0,-0.21092,0.0001,20.59159]
[1776298149229,38.91,74637.13,0.0,-0.21167,0.0001,20.63281]
[1776298149461,38.91,74637.13,0.0,-0.21167,0.0001,20.63281]
[1776298149630,38.91,74634.92,0.0,-0.21191,0.0001,20.64539]
[1776298150737,38.91,74634.92,0.0,-0.21191,0.0001,20.64539]
[1776298150951,38.91,74623.48,0.0,-0.2131,0.0001,20.71031]
[1776298152526,38.91,74623.48,0.0,-0.2131,0.0001,20.71031]
[1776298152641,38.91,74623.48,0.0,-0.2131,0.0001,20.71031]
[1776298152881,38.91,74623.48,0.0,-0.2131,0.0001,20.71031]
[1776298152742,38.91,74630.4,0.0,-0.21238,0.0001,20.67095]
[1776298153105,38.91,74632.15,0.0,-0.21219,0.0001,20.66102]
[1776298161106,38.91,74635.55,0.0,-0.21184,0.0001,20.64168]
[1776298161362,38.91,74635.55,0.0,-0.21184,0.0001,20.64168]
[1776298161495,38.91,74636.28,0.0,-0.21176,0.0001,20.63743]
[1776298162709,38.91,74636.28,0.0,-0.21176,0.0001,20.63743]
[1776298164748,38.91,74647.04,0.0,-0.21063,0.0001,20.57613]
[1776298174157,38.91,74649.38,0.0,-0.21036,0.0001,20.55881]
[1776298178478,38.91,74647.33,0.0,-0.21057,0.0001,20.5704]
[1776298183483,38.91,74649.24,0.0,-0.21037,0.0001,20.55934]
[1776298189337,38.9,74651.31,0.0,-0.21015,0.0001,20.54734]
[1776298189681,38.9,74650.51,0.0,-0.21023,0.0001,20.55184]
[1776298195304,38.9,74650.03,0.0,-0.21028,0.0001,20.55441]
[1776298201347,38.9,74651.92,0.0,-0.21008,0.0001,20.54342]
[1776298206868,38.9,74654.97,0.0,-0.20976,0.0001,20.52594]
[1776298206954,38.9,74657.1,0.0,-0.20954,0.0001,20.51379]
[1776298207741,38.9,74668.48,0.0,-0.20836,0.0001,20.44868]
[1776298208613,38.9,74668.48,0.0,-0.20836,0.0001,20.44868]
[1776298208862,38.9,74668.48,0.0,-0.20836,0.0001,20.44868]
[1776298211421,38.9,74678.79,0.0,-0.20729,0.0001,20.38951]
[1776298218128,38.9,74678.29,0.0,-0.20733,0.0001,20.39175]
[1776298219786,38.9,74678.0,0.0,-0.20736,0.0001,20.39341]
[1776298219909,38.9,74678.0,0.0,-0.20736,0.0001,20.39322]
[1776298225230,38.9,74682.19,0.0,-0.20692,0.0001,20.36875]
[1776298225809,38.9,74682.19,0.0,-0.20692,0.0001,20.36875]
[1776298225816,38.9,74682.19,0.0,-0.20692,0.0001,20.36875]
[1776298225825,38.9,74682.19,0.0,-0.20692,0.0001,20.36875]
[1776298225892,38.9,74680.65,0.0,-0.20707,0.0001,20.37752]
[1776298226872,38.9,74680.65,0.0,-0.20707,0.0001,20.37752]
[1776298226903,38.9,74680.65,0.0,-0.20707,0.0001,20.37752]
[1776298226920,38.9,74680.65,0.0,-0.20707,0.0001,20.37752]
[1776298227001,38.9,74680.65,0.0,-0.20707,0.0001,20.37752]
[1776298227026,38.9,74681.74,0.0,-0.20696,0.0001,20.37122]
[1776298227145,38.9,74681.74,0.0,-0.20696,0.0001,20.37122]
[1776298227529,38.9,74681.74,0.0,-0.20696,0.0001,20.37118]
[1776298230041,38.9,74687.71,0.0,-0.20635,0.0001,20.33696]
[1776298230109,38.9,74689.02,0.0,-0.20621,0.0001,20.32945]
[1776298230552,38.9,74689.02,0.0,-0.20621,0.0001,20.32945]
[1776298231899,38.9,74689.02,0.0,-0.20621,0.0001,20.32945]
[1776298232551,38.9,74690.77,0.0,-0.20601,0.0001,20.31593]
[1776298233923,38.9,74691.72,0.0,-0.20591,0.0001,20.31047]
[1776298234702,38.9,74691.72,0.0,-0.20591,0.0001,20.31047]
[1776298235960,38.9,74692.78,0.0,-0.2058,0.0001,20.30439]
[1776298236487,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298236580,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298236658,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298236758,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298236916,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298237996,38.9,74693.14,0.0,-0.20576,0.0001,20.30233]
[1776298238469,38.9,74693.14,0.0,-0.20576,0.0001,20.30213]
[1776298238593,38.9,74693.14,0.0,-0.20576,0.0001,20.30213]
[1776298238951,38.9,74693.14,0.0,-0.20576,0.0001,20.30213]
[1776298239017,38.9,74701.64,0.0,-0.20489,0.0001,20.25317]
[1776298239109,38.9,74701.64,0.0,-0.20489,0.0001,20.25317]
[1776298241833,38.9,74694.09,0.0,-0.20566,0.0001,20.29638]
[1776298247859,38.89,74691.81,0.0,-0.20588,0.0001,20.30896]
[1776298254719,38.89,74691.34,0.0,-0.20593,0.0001,20.31151]
[1776298259753,38.89,74690.61,0.0,-0.206,0.0001,20.31565]
[1776298261268,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298261272,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298261584,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298261614,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298261722,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298261771,38.89,74690.81,0.0,-0.20598,0.0001,20.3145]
[1776298262006,38.89,74679.9,0.0,-0.20711,0.0001,20.37704]
[1776298262910,38.89,74665.28,0.0,-0.20862,0.0001,20.46067]
[1776298266354,38.89,74662.67,0.0,-0.20888,0.0001,20.47544]
[1776298266391,38.89,74662.67,0.0,-0.20888,0.0001,20.47544]
[1776298266975,38.89,74663.37,0.0,-0.20881,0.0001,20.47144]
[1776298272845,38.89,74663.43,0.0,-0.2088,0.0001,20.47081]
[1776298274167,38.89,74663.53,0.0,-0.20879,0.0001,20.47011]
[1776298274279,38.89,74663.53,0.0,-0.20879,0.0001,20.47011]
[1776298274859,38.89,74663.57,0.0,-0.20878,0.0001,20.46976]
[1776298281909,38.89,74664.0,0.0,-0.20872,0.0001,20.46644]
[1776298286263,38.89,74671.57,0.0,-0.20793,0.0001,20.42268]
[1776298286944,38.89,74672.4,0.0,-0.20784,0.0001,20.41786]
[1776298290491,38.89,74676.46,0.0,-0.20742,0.0001,20.3944]
[1776298291023,38.89,74676.46,0.0,-0.20742,0.0001,20.3944]
[1776298291096,38.89,74678.95,0.0,-0.20714,0.0001,20.37648]
[1776298291150,38.89,74678.95,0.0,-0.20714,0.0001,20.37648]
[1776298296974,38.89,74685.24,0.0,-0.20649,0.0001,20.34022]
[1776298297022,38.89,74685.24,0.0,-0.20649,0.0001,20.34022]
[1776298302233,38.89,74678.1,0.0,-0.20722,0.0001,20.38111]
[1776298302310,38.89,74678.1,0.0,-0.20722,0.0001,20.38111]
[1776298304063,38.89,74667.51,0.0,-0.20831,0.0001,20.44168]
[1776298304777,38.89,74667.51,0.0,-0.20831,0.0001,20.44168]
[1776298304971,38.89,74667.51,0.0,-0.20831,0.0001,20.44168]
[1776298305074,38.89,74664.84,0.0,-0.20859,0.0001,20.45686]
[1776298306897,38.89,74664.84,0.0,-0.20859,0.0001,20.45675]
[1776298307083,38.88,74664.22,0.0,-0.20865,0.0001,20.46018]
[1776298308906,38.88,74663.44,0.0,-0.20873,0.0001,20.46453]
[1776298308919,38.88,74663.44,0.0,-0.20873,0.0001,20.46453]
[1776298308991,38.88,74663.44,0.0,-0.20873,0.0001,20.46453]
[1776298309097,38.88,74664.4,0.0,-0.20863,0.0001,20.45897]
[1776298314133,38.88,74665.52,0.0,-0.2085,0.0001,20.45209]
[1776298320175,38.88,74664.69,0.0,-0.20858,0.0001,20.45619]
[1776298325330,38.88,74663.68,0.0,-0.20868,0.0001,20.4615]
[1776298328839,38.88,74662.7,0.0,-0.20877,0.0001,20.46671]
[1776298329307,38.88,74660.35,0.0,-0.20901,0.0001,20.47995]
[1776298332439,38.88,74656.42,0.0,-0.20942,0.0001,20.50247]
[1776298332463,38.88,74656.42,0.0,-0.20942,0.0001,20.50247]
[1776298332504,38.88,74642.84,0.0,-0.21083,0.0001,20.57992]
[1776298333236,38.88,74642.84,0.0,-0.21083,0.0001,20.57992]
[1776298333293,38.88,74646.54,0.0,-0.21045,0.0001,20.55885]
[1776298335241,38.88,74646.54,0.0,-0.21045,0.0001,20.55878]
[1776298335246,38.88,74646.54,0.0,-0.21045,0.0001,20.55878]
[1776298335342,38.88,74648.91,0.0,-0.2102,0.0001,20.54523]
[1776298339298,38.88,74650.71,0.0,-0.21001,0.0001,20.53491]
[1776298339400,38.88,74650.71,0.0,-0.21001,0.0001,20.53488]
[1776298345350,38.88,74653.28,0.0,-0.20974,0.0001,20.52021]
[1776298347290,38.88,74654.27,0.0,-0.20964,0.0001,20.51457]
[1776298350991,38.88,74655.65,0.0,-0.2095,0.0001,20.50673]
[1776298356426,38.88,74659.31,0.0,-0.2091,0.0001,20.4826]
[1776298362537,38.88,74659.64,0.0,-0.20907,0.0001,20.48086]
[1776298362758,38.88,74659.64,0.0,-0.20907,0.0001,20.48086]
[1776298362776,38.88,74659.64,0.0,-0.20907,0.0001,20.48086]
[1776298362850,38.88,74659.64,0.0,-0.20907,0.0001,20.48086]
[1776298363178,38.88,74660.37,0.0,-0.20899,0.0001,20.47685]
[1776298363940,38.88,74672.63,0.0,-0.20772,0.0001,20.40669]
[1776298365110,38.88,74672.63,0.0,-0.20772,0.0001,20.40669]
[1776298365307,38.88,74673.01,0.0,-0.20768,0.0001,20.40455]
[1776298366197,38.88,74673.01,0.0,-0.20768,0.0001,20.40455]
[1776298365490,38.88,74673.01,0.0,-0.20768,0.0001,20.40455]
[1776298366825,38.88,74673.01,0.0,-0.20768,0.0001,20.40455]
[1776298367516,38.88,74677.16,0.0,-0.20725,0.0001,20.38067]
[1776298367659,38.88,74677.16,0.0,-0.20725,0.0001,20.38067]
[1776298373548,38.88,74691.69,0.0,-0.20576,0.0001,20.29749]
[1776298374709,38.88,74691.69,0.0,-0.20576,0.0001,20.29749]
[1776298374881,38.88,74691.85,0.0,-0.20575,0.0001,20.29665]
[1776298378623,38.88,74701.84,0.0,-0.20472,0.0001,20.23894]
[1776298379542,38.88,74701.84,0.0,-0.20472,0.0001,20.23894]
[1776298379673,38.88,74701.84,0.0,-0.20472,0.0001,20.23894]
[1776298379775,38.88,74696.34,0.0,-0.20528,0.0001,20.27067]
[1776298381576,38.88,74688.93,0.0,-0.20604,0.0001,20.3133]
[1776298383064,38.88,74687.08,0.0,-0.20624,0.0001,20.32396]
[1776298383375,38.88,74687.4,0.0,-0.2062,0.0001,20.32216]
[1776298387174,38.88,74687.3,0.0,-0.20621,0.0001,20.32283]
[1776298387530,38.88,74687.15,0.0,-0.20623,0.0001,20.32372]
[1776298393685,38.88,74688.69,0.0,-0.20608,0.0001,20.31515]
[1776298395233,38.88,74688.56,0.0,-0.20609,0.0001,20.31593]
[1776298396898,38.88,74688.56,0.0,-0.20609,0.0001,20.31596]
[1776298397236,38.88,74680.76,0.0,-0.20689,0.0001,20.3607]
[1776298403769,38.88,74679.64,0.0,-0.20701,0.0001,20.36696]
[1776298408826,38.88,74677.6,0.0,-0.20721,0.0001,20.37844]
[1776298413840,38.88,74671.19,0.0,-0.20785,0.0001,20.41131]
[1776298420889,38.88,74671.35,0.0,-0.20782,0.0001,20.40976]
[1776298426931,38.88,74670.95,0.0,-0.20785,0.0001,20.41152]
[1776298430056,38.87,74670.96,0.0,-0.20785,0.0001,20.4113]
[1776298430286,38.87,74649.32,0.0,-0.21009,0.0001,20.53486]
[1776298430435,38.87,74649.32,0.0,-0.21009,0.0001,20.53486]
[1776298430497,38.87,74649.32,0.0,-0.21009,0.0001,20.53486]
[1776298430753,38.87,74649.32,0.0,-0.21009,0.0001,20.53486]
[1776298430868,38.87,74649.32,0.0,-0.21009,0.0001,20.53486]
[1776298431248,38.87,74631.57,0.0,-0.21194,0.0001,20.63581]
[1776298431383,38.87,74631.57,0.0,-0.21194,0.0001,20.63581]
[1776298432271,38.87,74639.27,0.0,-0.21113,0.0001,20.59178]
[1776298432537,38.87,74639.27,0.0,-0.21113,0.0001,20.59178]
[1776298432583,38.87,74639.27,0.0,-0.21113,0.0001,20.59178]
[1776298435470,38.87,74640.99,0.0,-0.21095,0.0001,20.58186]
[1776298435481,38.87,74640.99,0.0,-0.21095,0.0001,20.58186]
[1776298435486,38.87,74640.99,0.0,-0.21095,0.0001,20.58186]
[1776298435995,38.87,74642.4,0.0,-0.2108,0.0001,20.5738]
[1776298440998,38.87,74644.25,0.0,-0.21061,0.0001,20.56323]
[1776298443037,38.87,74644.95,0.0,-0.21054,0.0001,20.55924]
[1776298443878,38.87,74647.16,0.0,-0.21031,0.0001,20.54665]
[1776298444502,38.87,74647.72,0.0,-0.21025,0.0001,20.54346]
[1776298445061,38.87,74647.72,0.0,-0.21025,0.0001,20.54346]
[1776298445440,38.87,74647.72,0.0,-0.21025,0.0001,20.54346]
[1776298447883,38.87,74659.17,0.0,-0.20905,0.0001,20.47782]
[1776298447943,38.87,74659.17,0.0,-0.20905,0.0001,20.47782]
[1776298448166,38.87,74659.95,0.0,-0.20897,0.0001,20.47323]
[1776298450515,38.87,74660.32,0.0,-0.20893,0.0001,20.47085]
[1776298450633,38.87,74660.32,0.0,-0.20893,0.0001,20.47085]
[1776298451101,38.87,74660.75,0.0,-0.20888,0.0001,20.46826]
[1776298456134,38.87,74657.89,0.0,-0.20917,0.0001,20.48433]
[1776298461552,38.87,74662.52,0.0,-0.20867,0.0001,20.45668]
[1776298467212,38.86,74666.71,0.0,-0.20823,0.0001,20.43217]
[1776298469834,38.86,74666.64,0.0,-0.20823,0.0001,20.43239]
[1776298470233,38.86,74666.7,0.0,-0.20822,0.0001,20.43197]
[1776298473044,38.86,74671.37,0.0,-0.20772,0.0001,20.40159]
[1776298478289,38.86,74665.19,0.0,-0.20835,0.0001,20.43651]
[1776298486334,38.86,74665.06,0.0,-0.20836,0.0001,20.43699]
[1776298489331,38.86,74664.5,0.0,-0.2084,0.0001,20.43955]
[1776298495266,38.86,74664.2,0.0,-0.20843,0.0001,20.44109]
[1776298495627,38.86,74664.15,0.0,-0.20844,0.0001,20.4414]
[1776298495854,38.86,74664.15,0.0,-0.20844,0.0001,20.4414]
[1776298495979,38.86,74664.15,0.0,-0.20844,0.0001,20.4414]
[1776298496168,38.86,74664.15,0.0,-0.20844,0.0001,20.4414]
[1776298496319,38.86,74664.15,0.0,-0.20844,0.0001,20.4414]
[1776298496263,38.86,74649.39,0.0,-0.20997,0.0001,20.52574]
[1776298496434,38.86,74649.39,0.0,-0.20997,0.0001,20.52574]
[1776298496968,38.86,74649.39,0.0,-0.20997,0.0001,20.52574]
[1776298497126,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498119,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498158,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498190,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498243,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498298,38.86,74636.65,0.0,-0.2113,0.0001,20.59836]
[1776298498256,38.86,74633.03,0.0,-0.21168,0.0001,20.61888]
[1776298498556,38.86,74633.03,0.0,-0.21168,0.0001,20.61888]
[1776298498563,38.86,74633.03,0.0,-0.21168,0.0001,20.61888]
[1776298498646,38.86,74628.71,0.0,-0.21213,0.0001,20.64345]
[1776298499757,38.86,74628.71,0.0,-0.21213,0.0001,20.64345]
[1776298499859,38.86,74616.48,0.0,-0.21341,0.00011,20.71295]
[1776298500547,38.86,74616.48,0.0,-0.21341,0.00011,20.71295]
[1776298500730,38.86,74616.48,0.0,-0.21341,0.00011,20.71295]
[1776298501618,38.86,74614.57,0.0,-0.21361,0.00011,20.72378]
[1776298501776,38.86,74614.57,0.0,-0.21361,0.00011,20.72378]
[1776298501816,38.86,74613.95,0.0,-0.21368,0.00011,20.72714]
[1776298502722,38.86,74613.95,0.0,-0.21368,0.00011,20.72714]
[1776298503247,38.86,74613.95,0.0,-0.21368,0.00011,20.72714]
[1776298503266,38.86,74613.95,0.0,-0.21368,0.00011,20.72714]
[1776298503251,38.86,74614.23,0.0,-0.21365,0.00011,20.72547]
[1776298504298,38.86,74614.23,0.0,-0.21365,0.00011,20.72547]
[1776298504314,38.86,74614.23,0.0,-0.21365,0.00011,20.72547]
[1776298503751,38.86,74622.41,0.0,-0.21278,0.0001,20.67897]
[1776298504472,38.86,74622.41,0.0,-0.21278,0.0001,20.67897]
[1776298505491,38.86,74622.41,0.0,-0.21278,0.0001,20.67897]
[1776298505513,38.86,74622.41,0.0,-0.21278,0.0001,20.67897]
[1776298505562,38.86,74628.75,0.0,-0.21212,0.0001,20.64284]
[1776298507488,38.86,74628.75,0.0,-0.21212,0.0001,20.64273]
[1776298508212,38.86,74628.75,0.0,-0.21212,0.0001,20.64273]
[1776298508500,38.86,74624.95,0.0,-0.21251,0.0001,20.66411]
[1776298509523,38.86,74626.47,0.0,-0.21235,0.0001,20.65535]
[1776298512913,38.85,74639.54,0.0,-0.21098,0.0001,20.58067]
[1776298514760,38.85,74639.54,0.0,-0.21098,0.0001,20.58067]
[1776298514958,38.85,74639.25,0.0,-0.211,0.0001,20.58224]
[1776298519958,38.85,74631.85,0.0,-0.21177,0.0001,20.62416]
[1776298522074,38.85,74633.86,0.0,-0.21156,0.0001,20.61264]
[1776298522080,38.85,74633.86,0.0,-0.21156,0.0001,20.61264]
[1776298522259,38.85,74633.86,0.0,-0.21156,0.0001,20.61264]
[1776298522335,38.85,74634.35,0.0,-0.21151,0.0001,20.6097]
[1776298522882,38.85,74634.35,0.0,-0.21151,0.0001,20.6097]
[1776298528106,38.85,74629.86,0.0,-0.21197,0.0001,20.63487]
[1776298532944,38.85,74630.09,0.0,-0.21192,0.0001,20.62981]
[1776298537487,38.85,74621.0,0.0,-0.21287,0.00011,20.6812]
[1776298537576,38.85,74621.0,0.0,-0.21287,0.00011,20.6812]
[1776298537652,38.85,74621.0,0.0,-0.21287,0.00011,20.6812]
[1776298537730,38.85,74621.0,0.0,-0.21287,0.00011,20.6812]
[1776298538236,38.85,74612.58,0.0,-0.21375,0.00011,20.72892]
[1776298540205,38.85,74606.75,0.0,-0.21437,0.00011,20.76184]
[1776298543423,38.85,74602.3,0.0,-0.21483,0.00011,20.78661]
[1776298543645,38.85,74602.3,0.0,-0.21483,0.00011,20.78661]
[1776298543741,38.85,74602.3,0.0,-0.21483,0.00011,20.78661]
[1776298544347,38.85,74602.3,0.0,-0.21483,0.00011,20.78661]
[1776298543833,38.85,74601.31,0.0,-0.21493,0.00011,20.79221]
[1776298544505,38.85,74601.31,0.0,-0.21493,0.00011,20.79221]
[1776298544755,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298545463,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298545569,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298545601,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298545650,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298545695,38.85,74601.31,0.0,-0.21493,0.00011,20.7919]
[1776298548953,38.85,74598.22,0.0,-0.21525,0.00011,20.80894]
[1776298549061,38.85,74598.22,0.0,-0.21525,0.00011,20.80894]
[1776298549130,38.85,74598.22,0.0,-0.21525,0.00011,20.80894]
[1776298549253,38.85,74598.22,0.0,-0.21525,0.00011,20.80894]
[1776298549612,38.85,74597.86,0.0,-0.21528,0.00011,20.81078]
[1776298551320,38.84,74597.86,0.0,-0.21528,0.00011,20.81058]
[1776298551345,38.84,74597.86,0.0,-0.21528,0.00011,20.81058]
[1776298551376,38.84,74610.18,0.0,-0.21397,0.00011,20.74068]
[1776298554496,38.84,74612.39,0.0,-0.21373,0.00011,20.72782]
[1776298554949,38.84,74612.39,0.0,-0.21373,0.00011,20.72782]
[1776298555313,38.84,74614.43,0.0,-0.21352,0.00011,20.71616]
[1776298555894,38.84,74614.43,0.0,-0.21352,0.00011,20.71616]
[1776298556151,38.84,74614.43,0.0,-0.21352,0.00011,20.71616]
[1776298557155,38.84,74618.03,0.0,-0.21314,0.00011,20.69554]
[1776298557988,38.84,74622.69,0.0,-0.21264,0.0001,20.66891]
[1776298560904,38.84,74623.42,0.0,-0.21256,0.0001,20.66434]
[1776298560915,38.84,74620.54,0.0,-0.21286,0.00011,20.68056]
[1776298561559,38.84,74620.54,0.0,-0.21286,0.00011,20.68056]
[1776298566907,38.84,74614.5,0.0,-0.21348,0.00011,20.71419]
[1776298572263,38.84,74612.3,0.0,-0.21371,0.00011,20.7263]
[1776298575825,38.84,74604.06,0.0,-0.21457,0.00011,20.77244]
[1776298575872,38.84,74604.06,0.0,-0.21457,0.00011,20.77244]
[1776298575916,38.84,74604.06,0.0,-0.21457,0.00011,20.77244]
[1776298576017,38.83,74603.99,0.0,-0.21457,0.00011,20.77268]
[1776298577563,38.83,74603.95,0.0,-0.21457,0.00011,20.77285]
[1776298578392,38.83,74603.95,0.0,-0.21457,0.00011,20.77285]
[1776298577985,38.83,74603.95,0.0,-0.21457,0.00011,20.77279]
[1776298578464,38.83,74603.95,0.0,-0.21457,0.00011,20.77279]
[1776298579391,38.83,74603.95,0.0,-0.21457,0.00011,20.77279]
[1776298579232,38.83,74610.47,0.0,-0.21389,0.00011,20.73579]
[1776298579467,38.83,74610.47,0.0,-0.21389,0.00011,20.73579]
[1776298579999,38.83,74610.47,0.0,-0.21388,0.00011,20.73564]
[1776298580760,38.83,74610.47,0.0,-0.21388,0.00011,20.73564]
[1776298581245,38.83,74623.61,0.0,-0.2125,0.0001,20.66095]
[1776298581503,38.83,74623.61,0.0,-0.2125,0.0001,20.66095]
[1776298582243,38.83,74623.61,0.0,-0.2125,0.0001,20.66095]
[1776298582505,38.83,74624.9,0.0,-0.21236,0.0001,20.65355]
[1776298583077,38.83,74624.9,0.0,-0.21236,0.0001,20.65355]
[1776298585736,38.83,74626.82,0.0,-0.21215,0.0001,20.6422]
[1776298586096,38.83,74626.82,0.0,-0.21215,0.0001,20.6422]
[1776298586209,38.83,74626.82,0.0,-0.21215,0.0001,20.6422]
[1776298586340,38.83,74626.82,0.0,-0.21215,0.0001,20.6422]
[1776298586371,38.83,74628.0,0.0,-0.21203,0.0001,20.63535]
[1776298586542,38.83,74628.0,0.0,-0.21203,0.0001,20.63535]
[1776298586591,38.83,74628.0,0.0,-0.21203,0.0001,20.63535]
[1776298587049,38.83,74634.75,0.0,-0.21132,0.0001,20.59692]
[1776298588127,38.83,74634.75,0.0,-0.21132,0.0001,20.59692]
[1776298588182,38.83,74652.51,0.0,-0.20947,0.0001,20.49551]
[1776298590558,38.83,74656.38,0.0,-0.20907,0.0001,20.47347]
[1776298591076,38.83,74656.71,0.0,-0.20901,0.0001,20.4681]
[1776298593867,38.83,74659.49,0.0,-0.20872,0.0001,20.45201]
[1776298593887,38.83,74659.49,0.0,-0.20872,0.0001,20.45201]
[1776298594098,38.83,74659.49,0.0,-0.20872,0.0001,20.45201]
[1776298595314,38.83,74672.96,0.0,-0.20732,0.0001,20.37458]
[1776298595628,38.83,74672.96,0.0,-0.20732,0.0001,20.37458]
[1776298596428,38.83,74672.96,0.0,-0.20732,0.0001,20.37458]
[1776298599079,38.83,74672.66,0.0,-0.20735,0.0001,20.37619]
[1776298599125,38.83,74672.66,0.0,-0.20735,0.0001,20.37619]
[1776298602553,38.83,74677.14,0.0,-0.20688,0.0001,20.3503]
[1776298603902,38.83,74677.14,0.0,-0.20688,0.0001,20.3503]
[1776298603936,38.83,74677.14,0.0,-0.20688,0.0001,20.3503]
[1776298604174,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298604463,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298604508,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298604590,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298604600,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298604660,38.83,74676.39,0.0,-0.20696,0.0001,20.35459]
[1776298605178,38.83,74676.01,0.0,-0.207,0.0001,20.35676]
[1776298605958,38.83,74676.01,0.0,-0.207,0.0001,20.35676]
[1776298605967,38.83,74676.01,0.0,-0.207,0.0001,20.35676]
[1776298606429,38.83,74668.77,0.0,-0.20774,0.0001,20.39821]
[1776298611069,38.83,74665.29,0.0,-0.2081,0.0001,20.41787]
[1776298612018,38.83,74663.27,0.0,-0.20831,0.0001,20.42944]
[1776298612226,38.83,74662.54,0.0,-0.20838,0.0001,20.43344]
[1776298614046,38.83,74662.21,0.0,-0.20841,0.0001,20.43522]
[1776298614240,38.83,74662.21,0.0,-0.20841,0.0001,20.43511]
[1776298615449,38.83,74662.21,0.0,-0.20841,0.0001,20.43511]
[1776298616255,38.83,74662.57,0.0,-0.20837,0.0001,20.43284]
[1776298621458,38.82,74665.48,0.0,-0.20806,0.0001,20.41573]
[1776298624177,38.82,74660.96,0.0,-0.20853,0.0001,20.44138]
[1776298624378,38.82,74660.96,0.0,-0.20853,0.0001,20.44138]
[1776298624415,38.82,74660.98,0.0,-0.20852,0.0001,20.44116]
[1776298626641,38.82,74660.7,0.0,-0.20855,0.0001,20.44254]
[1776298626699,38.82,74660.7,0.0,-0.20855,0.0001,20.44254]
[1776298627435,38.82,74643.59,0.0,-0.21033,0.0001,20.54024]
[1776298630604,38.82,74641.96,0.0,-0.21049,0.0001,20.54942]
[1776298636258,38.82,74642.83,0.0,-0.21039,0.0001,20.54403]
[1776298636302,38.82,74642.83,0.0,-0.21039,0.0001,20.54403]
[1776298636706,38.82,74643.08,0.0,-0.21037,0.0001,20.54253]
[1776298637287,38.82,74643.08,0.0,-0.21037,0.0001,20.54253]
[1776298637534,38.82,74640.59,0.0,-0.21063,0.0001,20.55666]
[1776298638334,38.82,74640.59,0.0,-0.21063,0.0001,20.55666]
[1776298638402,38.82,74640.59,0.0,-0.21063,0.0001,20.55666]
[1776298640362,38.82,74641.9,0.0,-0.21049,0.0001,20.549]
[1776298641215,38.82,74642.68,0.0,-0.2104,0.0001,20.54446]
[1776298641460,38.82,74642.68,0.0,-0.2104,0.0001,20.54446]
[1776298641628,38.82,74642.68,0.0,-0.2104,0.0001,20.54438]
[1776298642410,38.82,74642.68,0.0,-0.2104,0.0001,20.54438]
[1776298642476,38.82,74657.6,0.0,-0.20885,0.0001,20.45902]
[1776298645085,38.82,74659.33,0.0,-0.20866,0.0001,20.44889]
[1776298646448,38.82,74659.62,0.0,-0.20863,0.0001,20.44717]
[1776298646457,38.82,74659.62,0.0,-0.20863,0.0001,20.44717]
[1776298646474,38.82,74666.1,0.0,-0.20796,0.0001,20.40993]
[1776298646564,38.82,74666.1,0.0,-0.20796,0.0001,20.40993]
[1776298650513,38.82,74664.73,0.0,-0.2081,0.0001,20.41755]
[1776298656543,38.82,74665.4,0.0,-0.20799,0.0001,20.40969]
[1776298660671,38.82,74666.1,0.0,-0.20792,0.0001,20.40548]
[1776298660898,38.82,74666.1,0.0,-0.20792,0.0001,20.40548]
[1776298660937,38.82,74666.1,0.0,-0.20792,0.0001,20.40548]
[1776298660965,38.82,74666.1,0.0,-0.20792,0.0001,20.40548]
[1776298661738,38.81,74665.53,0.0,-0.20797,0.0001,20.40861]
[1776298661811,38.81,74665.53,0.0,-0.20797,0.0001,20.40861]
[1776298662810,38.81,74657.71,0.0,-0.20879,0.0001,20.45341]
[1776298662984,38.81,74657.71,0.0,-0.20879,0.0001,20.45341]
[1776298663018,38.81,74657.71,0.0,-0.20879,0.0001,20.45341]
[1776298664735,38.81,74651.77,0.0,-0.2094,0.0001,20.48735]
[1776298666227,38.81,74655.66,0.0,-0.209,0.0001,20.46508]
[1776298666305,38.81,74655.66,0.0,-0.209,0.0001,20.46508]
[1776298666440,38.81,74659.37,0.0,-0.20861,0.0001,20.44386]
[1776298672899,38.81,74661.38,0.0,-0.2084,0.0001,20.43208]
[1776298673276,38.81,74661.38,0.0,-0.2084,0.0001,20.43208]
[1776298673479,38.81,74661.38,0.0,-0.2084,0.0001,20.43208]
[1776298673354,38.81,74660.28,0.0,-0.20851,0.0001,20.4381]
[1776298673531,38.81,74660.28,0.0,-0.20851,0.0001,20.4381]
[1776298673860,38.81,74660.28,0.0,-0.20851,0.0001,20.4381]
[1776298673944,38.81,74652.39,0.0,-0.20933,0.0001,20.48326]
[1776298678698,38.81,74641.55,0.0,-0.21047,0.0001,20.54561]
[1776298681577,38.81,74641.5,0.0,-0.21047,0.0001,20.54599]
[1776298681590,38.81,74641.5,0.0,-0.21047,0.0001,20.54599]
[1776298681729,38.81,74641.5,0.0,-0.21047,0.0001,20.54599]
[1776298681768,38.81,74640.74,0.0,-0.21055,0.0001,20.55037]
[1776298682962,38.81,74640.74,0.0,-0.21055,0.0001,20.55037]
[1776298688769,38.82,74639.32,0.0,-0.21071,0.0001,20.5587]
[1776298693804,38.82,74639.92,0.0,-0.21064,0.0001,20.55534]
[1776298695579,38.82,74638.51,0.0,-0.21079,0.0001,20.56339]
[1776298696076,38.82,74638.51,0.0,-0.21079,0.0001,20.56339]
[1776298696833,38.82,74638.24,0.0,-0.21082,0.0001,20.56492]
[1776298698075,38.82,74637.26,0.0,-0.21092,0.0001,20.57049]
[1776298701928,38.82,74634.4,0.0,-0.21122,0.0001,20.58667]
[1776298703789,38.81,74634.4,0.0,-0.21122,0.0001,20.58655]
[1776298704933,38.81,74633.89,0.0,-0.21127,0.0001,20.58939]
[1776298705692,38.81,74634.47,0.0,-0.21121,0.0001,20.58602]
[1776298710924,38.81,74635.54,0.0,-0.21109,0.0001,20.57947]
[1776298712025,38.81,74635.54,0.0,-0.21109,0.0001,20.57947]
[1776298713176,38.81,74637.21,0.0,-0.21089,0.0001,20.5664]
[1776298713234,38.81,74637.21,0.0,-0.21089,0.0001,20.5664]
[1776298719321,38.81,74641.4,0.0,-0.21044,0.0001,20.54214]
[1776298719506,38.81,74641.56,0.0,-0.21043,0.0001,20.54112]
[1776298726032,38.81,74642.44,0.0,-0.21032,0.0001,20.53523]
[1776298733081,38.81,74640.08,0.0,-0.21055,0.0001,20.54767]
[1776298739127,38.8,74638.87,0.0,-0.21066,0.0001,20.55363]
[1776298744162,38.8,74640.12,0.0,-0.21051,0.0001,20.54569]
[1776298749198,38.8,74637.84,0.0,-0.21074,0.0001,20.55799]
[1776298754506,38.8,74638.91,0.0,-0.21062,0.0001,20.55153]
[1776298756564,38.8,74627.92,0.0,-0.21176,0.0001,20.6138]
[1776298762722,38.79,74622.83,0.0,-0.21229,0.00011,20.64219]
[1776298762793,38.79,74622.83,0.0,-0.21229,0.00011,20.64219]
[1776298762820,38.79,74622.83,0.0,-0.21229,0.00011,20.64219]
[1776298763299,38.79,74622.28,0.0,-0.21234,0.00011,20.64502]
[1776298767059,38.79,74616.44,0.0,-0.21294,0.00011,20.67765]
[1776298767279,38.79,74616.44,0.0,-0.21294,0.00011,20.67765]
[1776298769039,38.79,74616.44,0.0,-0.21294,0.00011,20.67747]
[1776298769333,38.79,74616.44,0.0,-0.21294,0.00011,20.67747]
[1776298769639,38.79,74612.36,0.0,-0.21336,0.00011,20.70028]
[1776298769861,38.79,74612.36,0.0,-0.21336,0.00011,20.70028]
[1776298772180,38.79,74609.96,0.0,-0.21359,0.00011,20.71013]
[1776298774151,38.79,74610.33,0.0,-0.21354,0.00011,20.70778]
[1776298774381,38.79,74610.33,0.0,-0.21354,0.00011,20.70766]
[1776298779412,38.79,74611.89,0.0,-0.21337,0.00011,20.69815]
[1776298784527,38.78,74612.94,0.0,-0.21325,0.00011,20.69166]
[1776298790489,38.78,74615.37,0.0,-0.21297,0.00011,20.67687]
[1776298795523,38.78,74614.31,0.0,-0.21307,0.00011,20.6822]
[1776298800567,38.78,74608.79,0.0,-0.21364,0.00011,20.71296]
[1776298801063,38.78,74606.62,0.0,-0.21387,0.00011,20.72511]
[1776298801137,38.78,74606.62,0.0,-0.21387,0.00011,20.72511]
[1776298801175,38.78,74606.62,0.0,-0.21387,0.00011,20.72511]
[1776298801199,38.78,74606.62,0.0,-0.21387,0.00011,20.72511]
[1776298801567,38.78,74606.62,0.0,-0.21387,0.00011,20.72504]
[1776298801978,38.78,74606.62,0.0,-0.21387,0.00011,20.72504]
[1776298804980,38.77,74602.71,0.0,-0.21428,0.00011,20.74695]
[1776298805203,38.77,74602.71,0.0,-0.21428,0.00011,20.74695]
[1776298806407,38.77,74602.13,0.0,-0.21433,0.00011,20.75015]
[1776298806492,38.77,74602.13,0.0,-0.21433,0.00011,20.75015]
[1776298806603,38.77,74600.97,0.0,-0.21446,0.00011,20.75663]
[1776298809622,38.77,74587.56,0.0,-0.21587,0.00011,20.83224]
[1776298813715,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298813875,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298814241,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298814304,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298814405,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298814553,38.77,74587.13,0.0,-0.2159,0.00011,20.83393]
[1776298814595,38.77,74586.68,0.0,-0.21595,0.00011,20.8363]
[1776298815043,38.77,74586.68,0.0,-0.21595,0.00011,20.8363]
[1776298815424,38.77,74570.21,0.0,-0.2177,0.00011,20.92935]
[1776298815909,38.77,74570.21,0.0,-0.2177,0.00011,20.92935]
[1776298816089,38.77,74570.21,0.0,-0.2177,0.00011,20.92935]
[1776298817352,38.77,74563.07,0.0,-0.21846,0.00011,20.96959]
[1776298817540,38.77,74563.07,0.0,-0.21846,0.00011,20.96959]
[1776298817628,38.77,74569.63,0.0,-0.21775,0.00011,20.93215]
[1776298818759,38.77,74566.0,0.0,-0.21814,0.00011,20.95262]
[1776298818880,38.77,74566.0,0.0,-0.21814,0.00011,20.95262]
[1776298818947,38.77,74566.0,0.0,-0.21814,0.00011,20.95262]
[1776298819249,38.77,74566.0,0.0,-0.21814,0.00011,20.95262]
[1776298820079,38.77,74558.14,0.0,-0.21898,0.00011,20.99663]
[1776298820713,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298820740,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298820833,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298820884,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298820939,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298820953,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298821006,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298821150,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298821353,38.77,74554.72,0.0,-0.21934,0.00011,21.01574]
[1776298823965,38.77,74560.93,0.0,-0.21867,0.00011,20.98048]
[1776298824392,38.77,74560.93,0.0,-0.21867,0.00011,20.98048]
[1776298824410,38.77,74560.93,0.0,-0.21867,0.00011,20.98048]
[1776298824833,38.77,74560.93,0.0,-0.21867,0.00011,20.98039]
[1776298825271,38.77,74560.76,0.0,-0.21869,0.00011,20.98127]
[1776298826921,38.77,74565.35,0.0,-0.2182,0.00011,20.95541]
[1776298827081,38.77,74565.35,0.0,-0.2182,0.00011,20.95541]
[1776298827522,38.76,74567.63,0.0,-0.21795,0.00011,20.94222]
[1776298831206,38.76,74568.17,0.0,-0.21788,0.00011,20.93889]
[1776298831286,38.76,74568.17,0.0,-0.21788,0.00011,20.93889]
[1776298831328,38.76,74568.17,0.0,-0.21788,0.00011,20.93889]
[1776298831387,38.76,74568.83,0.0,-0.21779,0.00011,20.93144]
[1776298836812,38.76,74575.42,0.0,-0.21707,0.00011,20.89377]
[1776298839128,38.76,74575.39,0.0,-0.21708,0.00011,20.89386]
[1776298842231,38.76,74575.9,0.0,-0.21701,0.00011,20.89055]
[1776298845914,38.76,74580.42,0.0,-0.21652,0.00011,20.86454]
[1776298845931,38.76,74580.42,0.0,-0.21652,0.00011,20.86454]
[1776298846321,38.76,74580.42,0.0,-0.21652,0.00011,20.86454]
[1776298846559,38.76,74587.67,0.0,-0.21575,0.00011,20.82335]
[1776298847408,38.76,74587.67,0.0,-0.21575,0.00011,20.82335]
[1776298847532,38.76,74587.67,0.0,-0.21575,0.00011,20.82335]
[1776298847624,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298847718,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848246,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848261,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848267,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848361,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848408,38.76,74596.66,0.0,-0.21479,0.00011,20.77228]
[1776298848454,38.76,74595.17,0.0,-0.21495,0.00011,20.78068]
[1776298848940,38.76,74595.17,0.0,-0.21495,0.00011,20.78068]
[1776298849606,38.76,74595.17,0.0,-0.21495,0.00011,20.78068]
[1776298849681,38.76,74595.17,0.0,-0.21495,0.00011,20.78068]
[1776298849694,38.76,74595.17,0.0,-0.21495,0.00011,20.78068]
[1776298849809,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850380,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850389,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850411,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850559,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850612,38.76,74599.45,0.0,-0.2145,0.00011,20.75633]
[1776298850614,38.76,74597.19,0.0,-0.21473,0.00011,20.76902]
[1776298851579,38.76,74597.19,0.0,-0.21473,0.00011,20.76902]
[1776298851680,38.76,74585.89,0.0,-0.21593,0.00011,20.83302]
[1776298852381,38.76,74585.89,0.0,-0.21593,0.00011,20.83302]
[1776298852426,38.76,74585.89,0.0,-0.21593,0.00011,20.83302]
[1776298852603,38.76,74585.89,0.0,-0.21593,0.00011,20.83302]
[1776298852685,38.76,74583.07,0.0,-0.21623,0.00011,20.84886]
[1776298853572,38.76,74583.07,0.0,-0.21623,0.00011,20.84886]
[1776298857307,38.75,74580.48,0.0,-0.2165,0.00011,20.86305]
[1776298857607,38.75,74581.15,0.0,-0.21642,0.00011,20.85895]
[1776298858823,38.75,74581.15,0.0,-0.21642,0.00011,20.85895]
[1776298858886,38.75,74581.15,0.0,-0.21642,0.00011,20.85895]
[1776298858971,38.75,74581.15,0.0,-0.21642,0.00011,20.85895]
[1776298858985,38.75,74581.83,0.0,-0.21634,0.00011,20.85495]
[1776298861314,38.75,74581.83,0.0,-0.21634,0.00011,20.8548]
[1776298862921,38.75,74579.53,0.0,-0.21658,0.00011,20.8675]
[1776298863491,38.75,74579.53,0.0,-0.21658,0.00011,20.8675]
[1776298863625,38.75,74579.53,0.0,-0.21658,0.00011,20.8675]
[1776298863689,38.75,74579.53,0.0,-0.21658,0.00011,20.8675]
[1776298863753,38.75,74577.85,0.0,-0.21675,0.00011,20.87668]
[1776298863765,38.75,74577.85,0.0,-0.21675,0.00011,20.87668]
[1776298863784,38.75,74577.85,0.0,-0.21675,0.00011,20.87668]
[1776298864468,38.75,74563.11,0.0,-0.21833,0.00011,20.95996]
[1776298865391,38.75,74563.11,0.0,-0.21833,0.00011,20.95996]
[1776298865440,38.75,74563.11,0.0,-0.21833,0.00011,20.95996]
[1776298865446,38.75,74558.86,0.0,-0.21878,0.00011,20.98387]
[1776298866816,38.75,74559.1,0.0,-0.21876,0.00011,20.98245]
[1776298869264,38.75,74560.7,0.0,-0.21858,0.00011,20.97338]
[1776298869380,38.75,74560.7,0.0,-0.21858,0.00011,20.97338]
[1776298869799,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870350,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870467,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870509,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870540,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870553,38.75,74555.64,0.0,-0.21912,0.00011,21.00174]
[1776298870566,38.75,74552.54,0.0,-0.21946,0.00011,21.01911]
[1776298872751,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298872760,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298872863,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298872879,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298873091,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298873712,38.75,74543.49,0.0,-0.22043,0.00011,21.06992]
[1776298873578,38.75,74539.5,0.0,-0.22086,0.00011,21.09224]
[1776298876256,38.75,74544.78,0.0,-0.22029,0.00011,21.06268]
[1776298876532,38.75,74544.78,0.0,-0.22029,0.00011,21.06268]
[1776298876634,38.75,74544.49,0.0,-0.22032,0.00011,21.06436]
[1776298880592,38.75,74547.01,0.0,-0.22005,0.00011,21.05032]
[1776298880678,38.75,74546.85,0.0,-0.22007,0.00011,21.05127]
[1776298886156,38.75,74551.51,0.0,-0.21957,0.00011,21.025]
[1776298888688,38.75,74550.58,0.0,-0.21967,0.00011,21.03022]
[1776298888728,38.75,74550.58,0.0,-0.21967,0.00011,21.03022]
[1776298888755,38.75,74552.83,0.0,-0.21943,0.00011,21.01755]
[1776298888874,38.75,74552.83,0.0,-0.21943,0.00011,21.01755]
[1776298888900,38.75,74552.83,0.0,-0.21943,0.00011,21.01755]
[1776298889698,38.75,74552.83,0.0,-0.21943,0.00011,21.01755]
[1776298889726,38.75,74552.83,0.0,-0.21943,0.00011,21.01755]
[1776298889738,38.75,74552.83,0.0,-0.21942,0.00011,21.01745]
[1776298895219,38.75,74552.87,0.0,-0.21939,0.00011,21.01343]
[1776298895759,38.75,74552.87,0.0,-0.21939,0.00011,21.01343]
[1776298896765,38.75,74549.03,0.0,-0.2198,0.00011,21.03498]
[1776298898388,38.75,74549.03,0.0,-0.2198,0.00011,21.03492]
[1776298898422,38.75,74549.03,0.0,-0.2198,0.00011,21.03492]
[1776298898472,38.75,74549.03,0.0,-0.2198,0.00011,21.03492]
[1776298899592,38.75,74547.59,0.0,-0.21995,0.00011,21.04296]
[1776298899625,38.75,74547.59,0.0,-0.21995,0.00011,21.04296]
[1776298899707,38.75,74547.59,0.0,-0.21995,0.00011,21.04296]
[1776298902312,38.75,74542.28,0.0,-0.22052,0.00011,21.07255]
[1776298902357,38.75,74542.28,0.0,-0.22052,0.00011,21.07255]
[1776298902587,38.75,74542.28,0.0,-0.22052,0.00011,21.07255]
[1776298902736,38.75,74542.28,0.0,-0.22052,0.00011,21.07255]
[1776298902728,38.75,74540.55,0.0,-0.22071,0.00011,21.08216]
[1776298902982,38.75,74540.55,0.0,-0.22071,0.00011,21.08216]
[1776298903241,38.75,74540.55,0.0,-0.22071,0.00011,21.08216]
[1776298903400,38.75,74540.55,0.0,-0.22071,0.00011,21.08216]
[1776298903451,38.75,74540.55,0.0,-0.22071,0.00011,21.08216]
[1776298903611,38.75,74525.37,0.0,-0.22234,0.00011,21.16711]
[1776298904184,38.75,74525.37,0.0,-0.22234,0.00011,21.16711]
[1776298904730,38.75,74536.53,0.0,-0.22114,0.00011,21.10452]
[1776298905727,38.75,74536.53,0.0,-0.22114,0.00011,21.10452]
[1776298905922,38.75,74534.76,0.0,-0.22133,0.00011,21.1144]
[1776298906051,38.75,74534.76,0.0,-0.22133,0.00011,21.1144]
[1776298906060,38.75,74534.76,0.0,-0.22133,0.00011,21.1144]
[1776298906252,38.75,74534.76,0.0,-0.22133,0.00011,21.1144]
[1776298906516,38.75,74534.76,0.0,-0.22133,0.00011,21.1144]
[1776298907030,38.75,74529.43,0.0,-0.2219,0.00011,21.14421]
[1776298907479,38.75,74529.43,0.0,-0.2219,0.00011,21.14421]
[1776298907581,38.75,74529.43,0.0,-0.2219,0.00011,21.14421]
[1776298907629,38.75,74529.43,0.0,-0.2219,0.00011,21.14421]
[1776298908739,38.75,74524.76,0.0,-0.22241,0.00011,21.17031]
[1776298908893,38.75,74524.76,0.0,-0.2224,0.00011,21.17025]
[1776298909742,38.75,74524.76,0.0,-0.2224,0.00011,21.17025]
[1776298910449,38.75,74528.8,0.0,-0.22197,0.00011,21.14761]
[1776298912317,38.75,74524.08,0.0,-0.22248,0.00011,21.17396]
[1776298913637,38.75,74527.0,0.0,-0.22216,0.00011,21.15757]
[1776298914677,38.75,74526.88,0.0,-0.22217,0.00011,21.15821]
[1776298916077,38.75,74529.29,0.0,-0.22191,0.00011,21.14467]
[1776298916368,38.74,74529.93,0.0,-0.22184,0.00011,21.14108]
[1776298919494,38.74,74532.47,0.0,-0.22157,0.00011,21.12679]
[1776298919903,38.74,74533.23,0.0,-0.22148,0.00011,21.12249]
[1776298925434,38.74,74527.67,0.0,-0.22208,0.00011,21.15355]
[1776298930080,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930082,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930118,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930411,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930438,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930639,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930768,38.74,74529.54,0.0,-0.22188,0.00011,21.14307]
[1776298930718,38.74,74526.12,0.0,-0.22225,0.00011,21.16222]
[1776298930826,38.74,74526.12,0.0,-0.22225,0.00011,21.16222]
[1776298931127,38.74,74526.12,0.0,-0.22225,0.00011,21.16222]
[1776298931759,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298931903,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932033,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932096,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932128,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932152,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932246,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932554,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932653,38.74,74536.85,0.0,-0.22109,0.00011,21.10205]
[1776298932654,38.74,74548.63,0.0,-0.21982,0.00011,21.03586]
[1776298933702,38.74,74548.63,0.0,-0.21982,0.00011,21.03586]
[1776298933731,38.74,74548.63,0.0,-0.21982,0.00011,21.03586]
[1776298934459,38.74,74548.63,0.0,-0.21982,0.00011,21.03577]
[1776298934463,38.74,74549.94,0.0,-0.21968,0.00011,21.02833]
[1776298936324,38.74,74549.94,0.0,-0.21968,0.00011,21.02826]
[1776298936379,38.74,74549.94,0.0,-0.21968,0.00011,21.02826]
[1776298937802,38.74,74547.08,0.0,-0.21998,0.00011,21.04418]
[1776298938707,38.74,74547.08,0.0,-0.21998,0.00011,21.04418]
[1776298940442,38.74,74545.99,0.0,-0.22009,0.00011,21.05013]
[1776298940475,38.74,74545.99,0.0,-0.22009,0.00011,21.05013]
[1776298940539,38.74,74546.13,0.0,-0.22008,0.00011,21.04926]
[1776298945573,38.74,74548.91,0.0,-0.21977,0.00011,21.03334]
[1776298946410,38.74,74548.91,0.0,-0.21977,0.00011,21.03334]
[1776298946580,38.74,74549.02,0.0,-0.21976,0.00011,21.03267]
[1776298951620,38.74,74551.72,0.0,-0.21945,0.00011,21.01392]
[1776298956655,38.74,74547.47,0.0,-0.2199,0.00011,21.0378]
[1776298959700,38.74,74557.21,0.0,-0.21886,0.00011,20.98298]
[1776298964735,38.74,74561.88,0.0,-0.21836,0.00011,20.95702]
[1776298965940,38.74,74561.88,0.0,-0.21836,0.00011,20.95711]
[1776298966775,38.74,74561.88,0.0,-0.21836,0.00011,20.95711]
[1776298967749,38.74,74564.98,0.0,-0.21804,0.00011,20.93983]
[1776298970566,38.74,74567.94,0.0,-0.21772,0.00011,20.92339]
[1776298970625,38.74,74567.94,0.0,-0.21772,0.00011,20.92339]
[1776298970810,38.74,74572.14,0.0,-0.21728,0.00011,20.89982]
[1776298971877,38.74,74572.14,0.0,-0.21728,0.00011,20.89997]
[1776298971943,38.74,74572.14,0.0,-0.21728,0.00011,20.89997]
[1776298972067,38.74,74572.14,0.0,-0.21728,0.00011,20.89997]
[1776298972784,38.74,74574.64,0.0,-0.21702,0.00011,20.88602]
[1776298973790,38.75,74561.95,0.0,-0.21838,0.00011,20.95782]
[1776298974537,38.75,74561.95,0.0,-0.21838,0.00011,20.95782]
[1776298974548,38.75,74561.95,0.0,-0.21838,0.00011,20.95782]
[1776298976234,38.75,74561.14,0.0,-0.21846,0.00011,20.96248]
[1776298976813,38.75,74561.26,0.0,-0.21845,0.00011,20.96198]
[1776298978906,38.75,74553.95,0.0,-0.21924,0.00011,21.00328]
[1776298979833,38.75,74553.95,0.0,-0.21924,0.00011,21.00331]
[1776298980360,38.75,74553.95,0.0,-0.21924,0.00011,21.00331]
[1776298980641,38.75,74553.95,0.0,-0.21924,0.00011,21.00331]
[1776298980709,38.75,74553.95,0.0,-0.21924,0.00011,21.00331]
[1776298980841,38.75,74554.14,0.0,-0.21922,0.00011,21.00228]
[1776298982283,38.75,74547.16,0.0,-0.21997,0.00011,21.04156]
[1776298983161,38.75,74541.58,0.0,-0.22057,0.00011,21.07287]
[1776298986041,38.75,74540.84,0.0,-0.22065,0.00011,21.07707]
[1776298986086,38.75,74540.84,0.0,-0.22065,0.00011,21.07707]
[1776298986107,38.75,74540.84,0.0,-0.22065,0.00011,21.07707]
[1776298986235,38.75,74540.84,0.0,-0.22065,0.00011,21.07707]
[1776298986805,38.75,74540.84,0.0,-0.22065,0.00011,21.07707]
[1776298986752,38.75,74535.62,0.0,-0.22121,0.00011,21.10618]
[1776298986993,38.75,74535.62,0.0,-0.22121,0.00011,21.10618]
[1776298987838,38.75,74535.62,0.0,-0.22121,0.00011,21.10618]
[1776298987769,38.75,74524.2,0.0,-0.22245,0.00011,21.17017]
[1776298987979,38.75,74524.2,0.0,-0.22245,0.00011,21.17017]
[1776298988261,38.75,74524.2,0.0,-0.22245,0.00011,21.17017]
[1776298990666,38.75,74523.43,0.0,-0.22253,0.00011,21.17446]
[1776298991883,38.75,74520.79,0.0,-0.22282,0.00011,21.18916]
[1776298992530,38.75,74521.66,0.0,-0.22272,0.00011,21.18421]
[1776298997960,38.75,74518.8,0.0,-0.22303,0.00011,21.20004]
[1776299001909,38.74,74524.14,0.0,-0.22244,0.00011,21.16966]
[1776299002097,38.74,74528.23,0.0,-0.222,0.00011,21.14678]
[1776299003100,38.74,74528.23,0.0,-0.222,0.00011,21.14678]
[1776299003559,38.74,74528.23,0.0,-0.222,0.00011,21.14678]
[1776299005250,38.74,74533.45,0.0,-0.22143,0.00011,21.11725]
[1776299005540,38.74,74535.71,0.0,-0.22118,0.00011,21.1045]
[1776299007254,38.74,74535.71,0.0,-0.22118,0.00011,21.1045]
[1776299007343,38.74,74536.52,0.0,-0.22109,0.00011,21.09982]
[1776299013066,38.74,74534.86,0.0,-0.22125,0.00011,21.10563]
[1776299018326,38.74,74535.84,0.0,-0.22114,0.00011,21.10007]
[1776299024142,38.74,74537.13,0.0,-0.221,0.00011,21.09262]
[1776299029337,38.74,74537.43,0.0,-0.22096,0.00011,21.09081]
[1776299029938,38.74,74537.46,0.0,-0.22096,0.00011,21.09058]
[1776299033656,38.74,74541.32,0.0,-0.22054,0.00011,21.06877]
[1776299039229,38.74,74532.57,0.0,-0.22147,0.00011,21.11715]
[1776299044193,38.74,74533.6,0.0,-0.22135,0.00011,21.11068]
[1776299044393,38.74,74533.6,0.0,-0.22135,0.00011,21.11068]
[1776299044655,38.74,74533.6,0.0,-0.22135,0.00011,21.11068]
[1776299044710,38.74,74533.6,0.0,-0.22135,0.00011,21.11068]
[1776299044900,38.73,74533.96,0.0,-0.2213,0.00011,21.10853]
[1776299045525,38.73,74533.96,0.0,-0.2213,0.00011,21.10853]
[1776299045598,38.73,74533.96,0.0,-0.2213,0.00011,21.10853]
[1776299045756,38.73,74533.96,0.0,-0.2213,0.00011,21.10853]
[1776299048252,38.73,74531.72,0.0,-0.22154,0.00011,21.12084]
[1776299048309,38.73,74531.72,0.0,-0.22154,0.00011,21.12084]
[1776299049525,38.73,74530.21,0.0,-0.2217,0.00011,21.12924]
[1776299050275,38.73,74526.68,0.0,-0.22208,0.00011,21.14894]
[1776299050852,38.73,74525.78,0.0,-0.22218,0.00011,21.15388]
[1776299051437,38.73,74525.78,0.0,-0.22218,0.00011,21.15388]
[1776299051639,38.73,74525.78,0.0,-0.22218,0.00011,21.15388]
[1776299051774,38.73,74525.78,0.0,-0.22218,0.00011,21.15388]
[1776299051822,38.73,74525.78,0.0,-0.22218,0.00011,21.15388]
[1776299051874,38.73,74525.54,0.0,-0.2222,0.00011,21.15513]
[1776299052131,38.73,74525.54,0.0,-0.2222,0.00011,21.15513]
[1776299052621,38.73,74514.9,0.0,-0.22336,0.00011,21.21454]
[1776299053395,38.73,74514.9,0.0,-0.22336,0.00011,21.21454]
[1776299053916,38.73,74514.9,0.0,-0.22336,0.00011,21.21454]
[1776299054604,38.73,74511.1,0.0,-0.22377,0.00011,21.23562]
[1776299054731,38.73,74516.79,0.0,-0.22315,0.00011,21.2038]
[1776299055459,38.73,74516.79,0.0,-0.22315,0.00011,21.2038]
[1776299055917,38.73,74516.79,0.0,-0.22315,0.00011,21.2038]
[1776299058012,38.73,74516.2,0.0,-0.22321,0.00011,21.20688]
[1776299061012,38.73,74515.31,0.0,-0.2233,0.00011,21.21145]
[1776299066438,38.73,74514.27,0.0,-0.2234,0.00011,21.21669]
[1776299069097,38.73,74513.79,0.0,-0.22345,0.00011,21.21917]
[1776299069239,38.73,74513.79,0.0,-0.22345,0.00011,21.21917]
[1776299069455,38.73,74513.79,0.0,-0.22345,0.00011,21.21917]
[1776299072109,38.73,74527.88,0.0,-0.22189,0.00011,21.13677]
[1776299072762,38.73,74527.8,0.0,-0.2219,0.00011,21.13721]
[1776299073921,38.73,74527.8,0.0,-0.2219,0.00011,21.13721]
[1776299074866,38.73,74528.21,0.0,-0.22186,0.00011,21.1349]
[1776299078150,38.73,74528.16,0.0,-0.22186,0.00011,21.13495]
[1776299078278,38.73,74528.16,0.0,-0.22186,0.00011,21.13495]
[1776299078369,38.73,74528.16,0.0,-0.22186,0.00011,21.13472]
[1776299080544,38.73,74528.16,0.0,-0.22186,0.00011,21.13472]
[1776299080606,38.73,74528.16,0.0,-0.22186,0.00011,21.13472]
[1776299081563,38.72,74529.07,0.0,-0.22175,0.00011,21.12935]
[1776299083238,38.72,74522.82,0.0,-0.22243,0.00011,21.16417]
[1776299085495,38.72,74521.62,0.0,-0.22255,0.00011,21.17074]
[1776299086102,38.72,74521.62,0.0,-0.22255,0.00011,21.17066]
[1776299086766,38.72,74521.62,0.0,-0.22255,0.00011,21.17066]
[1776299086867,38.72,74521.08,0.0,-0.22261,0.00011,21.17361]
[1776299088645,38.72,74521.08,0.0,-0.22261,0.00011,21.17353]
[1776299088660,38.72,74521.08,0.0,-0.22261,0.00011,21.17353]
[1776299088758,38.72,74521.08,0.0,-0.22261,0.00011,21.17353]
[1776299088881,38.72,74515.48,0.0,-0.22321,0.00011,21.20474]
[1776299090390,38.72,74515.48,0.0,-0.22321,0.00011,21.20463]
[1776299090395,38.72,74515.48,0.0,-0.22321,0.00011,21.20463]
[1776299094993,38.72,74512.27,0.0,-0.22355,0.00011,21.22191]
[1776299096387,38.72,74512.2,0.0,-0.22355,0.00011,21.22217]
[1776299096655,38.72,74516.9,0.0,-0.22304,0.00011,21.1958]
[1776299101278,38.72,74515.65,0.0,-0.22317,0.00011,21.20241]
[1776299101400,38.72,74515.65,0.0,-0.22317,0.00011,21.20241]
[1776299102553,38.72,74514.97,0.0,-0.22324,0.00011,21.20612]
[1776299103532,38.72,74516.2,0.0,-0.22311,0.00011,21.19917]
[1776299108733,38.72,74521.77,0.0,-0.2225,0.00011,21.16769]
[1776299112595,38.72,74521.38,0.0,-0.22254,0.00011,21.16976]
[1776299113315,38.72,74520.05,0.0,-0.22268,0.00011,21.17716]
[1776299113436,38.72,74520.05,0.0,-0.22268,0.00011,21.17716]
[1776299113881,38.72,74520.05,0.0,-0.22268,0.00011,21.17716]
[1776299116314,38.72,74518.56,0.0,-0.22284,0.00011,21.18534]
[1776299116386,38.72,74518.56,0.0,-0.22284,0.00011,21.18534]
[1776299116416,38.72,74518.56,0.0,-0.22284,0.00011,21.18534]
[1776299116638,38.72,74518.56,0.0,-0.22284,0.00011,21.18534]
[1776299118694,38.71,74512.61,0.0,-0.22348,0.00011,21.21848]
[1776299123838,38.71,74513.01,0.0,-0.22343,0.00011,21.21569]
[1776299128873,38.71,74512.74,0.0,-0.22345,0.00011,21.21674]
[1776299133908,38.71,74512.77,0.0,-0.22342,0.00011,21.2127]
[1776299135072,38.71,74516.13,0.0,-0.22305,0.00011,21.19384]
[1776299136034,38.71,74515.52,0.0,-0.22311,0.00011,21.19718]
[1776299141328,38.71,74512.99,0.0,-0.22338,0.00011,21.21105]
[1776299143837,38.71,74511.78,0.0,-0.22351,0.00011,21.2177]
[1776299145405,38.71,74513.71,0.0,-0.2233,0.00011,21.20683]
[1776299145418,38.71,74513.71,0.0,-0.2233,0.00011,21.20683]
[1776299145447,38.71,74513.71,0.0,-0.2233,0.00011,21.20683]
[1776299145994,38.71,74513.32,0.0,-0.22334,0.00011,21.20898]
[1776299147416,38.71,74513.06,0.0,-0.22337,0.00011,21.2104]
[1776299147575,38.71,74514.77,0.0,-0.22319,0.00011,21.20082]
[1776299149536,38.71,74514.77,0.0,-0.22319,0.00011,21.20082]
[1776299150819,38.71,74522.36,0.0,-0.22236,0.00011,21.15809]
[1776299151110,38.71,74523.32,0.0,-0.22225,0.00011,21.15253]
[1776299151277,38.71,74523.32,0.0,-0.22225,0.00011,21.15253]
[1776299151506,38.71,74523.32,0.0,-0.22225,0.00011,21.15253]
[1776299152558,38.71,74523.72,0.0,-0.2222,0.00011,21.15011]
[1776299152711,38.71,74523.72,0.0,-0.2222,0.00011,21.15011]
[1776299153015,38.71,74520.79,0.0,-0.22252,0.00011,21.16644]
[1776299154735,38.71,74518.78,0.0,-0.22274,0.00011,21.17769]
[1776299155230,38.71,74517.86,0.0,-0.22284,0.00011,21.18283]
[1776299155240,38.71,74517.86,0.0,-0.22284,0.00011,21.18283]
[1776299155548,38.71,74518.27,0.0,-0.22279,0.00011,21.18052]
[1776299156616,38.71,74518.27,0.0,-0.22279,0.00011,21.18052]
[1776299156734,38.71,74518.27,0.0,-0.22279,0.00011,21.18052]
[1776299156757,38.71,74518.27,0.0,-0.22279,0.00011,21.18052]
[1776299157250,38.71,74518.25,0.0,-0.22279,0.00011,21.18061]
[1776299157309,38.71,74518.25,0.0,-0.22279,0.00011,21.18061]
[1776299157845,38.71,74510.32,0.0,-0.22365,0.00011,21.2249]
[1776299158480,38.71,74510.32,0.0,-0.22365,0.00011,21.2249]
[1776299158484,38.71,74510.32,0.0,-0.22365,0.00011,21.2249]
[1776299158492,38.71,74510.32,0.0,-0.22365,0.00011,21.2249]
[1776299158513,38.71,74505.19,0.0,-0.22421,0.00011,21.25346]
[1776299159505,38.71,74505.19,0.0,-0.22421,0.00011,21.25346]
[1776299159726,38.7,74505.19,0.0,-0.22421,0.00011,21.25336]
[1776299163232,38.7,74503.9,0.0,-0.22435,0.00011,21.26036]
[1776299163303,38.7,74503.9,0.0,-0.22435,0.00011,21.26036]
[1776299164715,38.7,74503.09,0.0,-0.22443,0.00011,21.26467]
[1776299164938,38.7,74503.09,0.0,-0.22443,0.00011,21.26467]
[1776299165009,38.7,74503.09,0.0,-0.22443,0.00011,21.26467]
[1776299171093,38.7,74501.29,0.0,-0.22462,0.00011,21.27406]
[1776299171211,38.7,74501.18,0.0,-0.22463,0.00011,21.27457]
[1776299176246,38.7,74502.87,0.0,-0.22443,0.00011,21.26472]
[1776299180366,38.7,74502.34,0.0,-0.22448,0.00011,21.26733]
[1776299180455,38.7,74502.34,0.0,-0.22448,0.00011,21.26733]
[1776299180893,38.7,74502.34,0.0,-0.22448,0.00011,21.26733]
[1776299180991,38.7,74501.54,0.0,-0.22457,0.00011,21.27171]
[1776299181396,38.7,74501.54,0.0,-0.22457,0.00011,21.27171]
[1776299182177,38.7,74498.17,0.0,-0.22494,0.00011,21.29039]
[1776299184384,38.7,74498.77,0.0,-0.22487,0.00011,21.28681]
[1776299185758,38.7,74499.29,0.0,-0.22481,0.00011,21.28379]
[1776299191519,38.69,74502.42,0.0,-0.22445,0.00011,21.26574]
[1776299191547,38.69,74502.42,0.0,-0.22445,0.00011,21.26574]
[1776299191761,38.69,74502.42,0.0,-0.22445,0.00011,21.26574]
[1776299191997,38.69,74502.42,0.0,-0.22445,0.00011,21.26574]
[1776299191826,38.69,74497.94,0.0,-0.22492,0.00011,21.28718]
[1776299192448,38.69,74497.94,0.0,-0.22492,0.00011,21.28718]
[1776299192484,38.69,74497.94,0.0,-0.22492,0.00011,21.28718]
[1776299193763,38.69,74492.9,0.0,-0.22547,0.00011,21.31512]
[1776299194535,38.69,74494.44,0.0,-0.2253,0.00011,21.30641]
[1776299194883,38.69,74494.44,0.0,-0.2253,0.00011,21.30641]
[1776299195901,38.69,74494.59,0.0,-0.22528,0.00011,21.30543]
[1776299196966,38.69,74492.19,0.0,-0.22554,0.00011,21.31865]
[1776299197867,38.69,74491.56,0.0,-0.2256,0.00011,21.322]
[1776299200403,38.69,74491.25,0.0,-0.22563,0.00011,21.32326]
[1776299200488,38.69,74491.25,0.0,-0.22563,0.00011,21.32326]
[1776299200658,38.69,74491.25,0.0,-0.22563,0.00011,21.32326]
[1776299201394,38.69,74489.24,0.0,-0.22585,0.00011,21.33428]
[1776299201463,38.69,74489.24,0.0,-0.22585,0.00011,21.33428]
[1776299201627,38.69,74489.24,0.0,-0.22585,0.00011,21.33428]
[1776299201792,38.69,74486.5,0.0,-0.22615,0.00011,21.34951]
[1776299202388,38.69,74486.5,0.0,-0.22615,0.00011,21.34951]
[1776299202871,38.69,74492.79,0.0,-0.22546,0.00011,21.31486]
[1776299203475,38.69,74492.79,0.0,-0.22546,0.00011,21.31486]
[1776299203519,38.69,74492.79,0.0,-0.22546,0.00011,21.31486]
[1776299204054,38.69,74492.79,0.0,-0.22546,0.00011,21.31486]
[1776299203602,38.69,74492.86,0.0,-0.22545,0.00011,21.31432]
[1776299204455,38.69,74492.86,0.0,-0.22545,0.00011,21.31417]
[1776299207305,38.69,74493.28,0.0,-0.2254,0.00011,21.31153]
[1776299209976,38.69,74492.38,0.0,-0.22549,0.00011,21.31624]
[1776299210007,38.69,74492.38,0.0,-0.22549,0.00011,21.31624]
[1776299210081,38.69,74491.79,0.0,-0.22555,0.00011,21.31937]
[1776299213668,38.69,74491.55,0.0,-0.22557,0.00011,21.32025]
[1776299214152,38.69,74491.55,0.0,-0.22557,0.00011,21.3201]
[1776299214168,38.69,74491.55,0.0,-0.22557,0.00011,21.3201]
[1776299214808,38.69,74491.55,0.0,-0.22557,0.00011,21.3201]
[1776299214811,38.69,74491.55,0.0,-0.22557,0.00011,21.3201]
[1776299214906,38.69,74491.55,0.0,-0.22557,0.00011,21.3201]
[1776299214948,38.68,74495.64,0.0,-0.22512,0.00011,21.29718]
[1776299215833,38.68,74495.64,0.0,-0.22512,0.00011,21.29718]
[1776299215881,38.68,74495.64,0.0,-0.22512,0.00011,21.29718]
[1776299219796,38.68,74499.31,0.0,-0.22471,0.00011,21.27628]
[1776299220283,38.68,74500.47,0.0,-0.22458,0.00011,21.26971]
[1776299220545,38.68,74500.47,0.0,-0.22458,0.00011,21.26971]
[1776299220621,38.68,74500.47,0.0,-0.22458,0.00011,21.26971]
[1776299220722,38.68,74512.87,0.0,-0.22323,0.00011,21.20036]
[1776299221304,38.68,74512.87,0.0,-0.22323,0.00011,21.20036]
[1776299221555,38.68,74512.87,0.0,-0.22323,0.00011,21.20036]
[1776299222045,38.68,74513.22,0.0,-0.22319,0.00011,21.19829]
[1776299223097,38.68,74513.22,0.0,-0.22319,0.00011,21.19829]
[1776299224822,38.68,74520.49,0.0,-0.22239,0.00011,21.1572]
[1776299224987,38.68,74520.49,0.0,-0.22239,0.00011,21.1572]
[1776299225025,38.68,74520.49,0.0,-0.22239,0.00011,21.1572]
[1776299225060,38.68,74521.52,0.0,-0.22228,0.00011,21.15125]
[1776299225696,38.68,74521.52,0.0,-0.22228,0.00011,21.15125]
[1776299225705,38.68,74537.23,0.0,-0.22057,0.00011,21.0629]
[1776299228125,38.68,74538.39,0.0,-0.22045,0.00011,21.05624]
[1776299228381,38.68,74538.39,0.0,-0.22045,0.00011,21.05624]
[1776299228552,38.68,74538.39,0.0,-0.22045,0.00011,21.05624]
[1776299228590,38.68,74538.39,0.0,-0.22045,0.00011,21.05624]
[1776299228828,38.68,74541.95,0.0,-0.22006,0.00011,21.03615]
[1776299231892,38.68,74555.03,0.0,-0.21865,0.00011,20.96237]
[1776299232196,38.68,74555.03,0.0,-0.21865,0.00011,20.96237]
[1776299232211,38.68,74555.03,0.0,-0.21865,0.00011,20.96237]
[1776299232649,38.68,74555.03,0.0,-0.21865,0.00011,20.96239]
[1776299235935,38.68,74555.64,0.0,-0.21859,0.00011,20.95888]
[1776299236081,38.68,74560.55,0.0,-0.21806,0.00011,20.93119]
[1776299237198,38.68,74560.55,0.0,-0.21806,0.00011,20.93112]
[1776299237403,38.68,74560.55,0.0,-0.21806,0.00011,20.93112]
[1776299237421,38.68,74560.55,0.0,-0.21806,0.00011,20.93112]
[1776299238018,38.68,74560.55,0.0,-0.21806,0.00011,20.93112]
[1776299237684,38.68,74564.78,0.0,-0.2176,0.00011,20.90717]
[1776299238425,38.68,74564.78,0.0,-0.2176,0.00011,20.90717]
[1776299238480,38.68,74564.78,0.0,-0.2176,0.00011,20.90717]
[1776299238509,38.68,74564.78,0.0,-0.2176,0.00011,20.90717]
[1776299240315,38.68,74557.96,0.0,-0.21833,0.00011,20.94565]
[1776299240938,38.68,74557.96,0.0,-0.21833,0.00011,20.94565]
[1776299243150,38.68,74551.52,0.0,-0.21902,0.00011,20.98183]
[1776299243242,38.68,74551.52,0.0,-0.21902,0.00011,20.98183]
[1776299243301,38.68,74551.52,0.0,-0.21902,0.00011,20.98183]
[1776299243965,38.68,74548.79,0.0,-0.21932,0.00011,20.9972]
[1776299244328,38.68,74548.79,0.0,-0.21932,0.00011,20.9972]
[1776299244899,38.68,74548.79,0.0,-0.21932,0.00011,20.9972]
[1776299245048,38.68,74548.79,0.0,-0.21932,0.00011,20.9972]
[1776299244911,38.68,74548.2,0.0,-0.21938,0.00011,21.0005]
[1776299246933,38.68,74549.16,0.0,-0.21928,0.00011,20.99505]
[1776299247033,38.68,74549.89,0.0,-0.2192,0.00011,20.9909]
[1776299248354,38.68,74549.86,0.0,-0.2192,0.00011,20.99105]
[1776299248367,38.68,74549.86,0.0,-0.2192,0.00011,20.99105]
[1776299248762,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299249543,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299249643,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299249708,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299249922,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299249990,38.68,74549.86,0.0,-0.2192,0.00011,20.99102]
[1776299250078,38.68,74545.54,0.0,-0.21966,0.00011,21.01534]
[1776299251773,38.68,74545.54,0.0,-0.21966,0.00011,21.01529]
[1776299251865,38.68,74532.34,0.0,-0.22106,0.00011,21.08597]
[1776299253577,38.68,74532.34,0.0,-0.22106,0.00011,21.08594]
[1776299254475,38.68,74532.55,0.0,-0.22104,0.00011,21.08474]
[1776299256467,38.68,74532.97,0.0,-0.22099,0.00011,21.08211]
[1776299256818,38.68,74533.11,0.0,-0.22097,0.00011,21.08119]
[1776299261856,38.67,74534.01,0.0,-0.22086,0.00011,21.07548]
[1776299266892,38.67,74535.55,0.0,-0.22068,0.00011,21.06622]
[1776299268065,38.67,74535.55,0.0,-0.22068,0.00011,21.06622]
[1776299268933,38.67,74534.73,0.0,-0.22077,0.00011,21.07071]
[1776299269830,38.67,74535.37,0.0,-0.2207,0.00011,21.06698]
[1776299270874,38.67,74535.82,0.0,-0.22065,0.00011,21.06436]
[1776299276648,38.67,74539.22,0.0,-0.22027,0.00011,21.04461]
[1776299280521,38.67,74536.85,0.0,-0.22052,0.00011,21.05774]
[1776299283501,38.67,74536.28,0.0,-0.22058,0.00011,21.06074]
[1776299284401,38.67,74533.42,0.0,-0.22089,0.00011,21.07672]
[1776299288224,38.66,74536.02,0.0,-0.2206,0.00011,21.06161]
[1776299289102,38.66,74536.02,0.0,-0.2206,0.00011,21.06161]
[1776299292632,38.66,74536.51,0.0,-0.22054,0.00011,21.05845]
[1776299297007,38.66,74537.73,0.0,-0.2204,0.00011,21.0512]
[1776299297102,38.66,74537.55,0.0,-0.22042,0.00011,21.05215]
[1776299297444,38.66,74537.55,0.0,-0.22042,0.00011,21.05215]
[1776299299027,38.66,74537.76,0.0,-0.22039,0.00011,21.0509]
[1776299299084,38.66,74537.76,0.0,-0.22039,0.00011,21.0509]
[1776299300614,38.66,74537.2,0.0,-0.22045,0.00011,21.05397]
[1776299301062,38.66,74537.2,0.0,-0.22045,0.00011,21.05397]
[1776299303883,38.66,74537.3,0.0,-0.22043,0.00011,21.05307]
[1776299304326,38.66,74537.25,0.0,-0.22044,0.00011,21.05327]
[1776299305113,38.66,74537.25,0.0,-0.22044,0.00011,21.05327]
[1776299305522,38.66,74537.25,0.0,-0.22044,0.00011,21.05319]
[1776299307140,38.66,74537.25,0.0,-0.22043,0.00011,21.0531]
[1776299307172,38.66,74537.25,0.0,-0.22043,0.00011,21.0531]
[1776299307259,38.66,74537.25,0.0,-0.22043,0.00011,21.05302]
[1776299307493,38.66,74537.25,0.0,-0.22043,0.00011,21.05302]
[1776299309164,38.66,74536.86,0.0,-0.22047,0.00011,21.05516]
[1776299309195,38.66,74536.86,0.0,-0.22047,0.00011,21.05516]
[1776299309224,38.66,74536.86,0.0,-0.22047,0.00011,21.05516]
[1776299309907,38.66,74536.86,0.0,-0.22047,0.00011,21.05516]
[1776299311191,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311213,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311408,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311431,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311444,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311881,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311934,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311953,38.66,74536.8,0.0,-0.22048,0.00011,21.05537]
[1776299311982,38.66,74536.49,0.0,-0.22049,0.00011,21.05354]
[1776299313868,38.66,74545.94,0.0,-0.21947,0.00011,21.00023]
[1776299315940,38.66,74552.65,0.0,-0.21874,0.00011,20.96215]
[1776299316991,38.66,74553.24,0.0,-0.21868,0.00011,20.95884]
[1776299317052,38.66,74553.24,0.0,-0.21868,0.00011,20.95884]
[1776299317281,38.66,74553.68,0.0,-0.21863,0.00011,20.95637]
[1776299317488,38.66,74553.68,0.0,-0.21863,0.00011,20.95637]
[1776299317987,38.66,74553.68,0.0,-0.21863,0.00011,20.95637]
[1776299318057,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319258,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319276,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319289,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319607,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319718,38.66,74559.94,0.0,-0.21796,0.00011,20.92101]
[1776299319758,38.66,74576.41,0.0,-0.21619,0.00011,20.82746]
[1776299320272,38.66,74576.41,0.0,-0.21619,0.00011,20.82746]
[1776299322148,38.66,74582.43,0.0,-0.21555,0.00011,20.79328]
[1776299322201,38.66,74582.43,0.0,-0.21555,0.00011,20.79328]
[1776299323448,38.66,74586.56,0.0,-0.21511,0.00011,20.76972]
[1776299323732,38.66,74589.54,0.0,-0.21479,0.00011,20.75278]
[1776299324568,38.66,74589.54,0.0,-0.21479,0.00011,20.75278]
[1776299324917,38.66,74589.54,0.0,-0.21479,0.00011,20.75278]
[1776299325386,38.66,74592.7,0.0,-0.21445,0.00011,20.73471]
[1776299325411,38.66,74592.7,0.0,-0.21445,0.00011,20.73471]
[1776299325487,38.66,74592.7,0.0,-0.21445,0.00011,20.73471]
[1776299325624,38.66,74597.07,0.0,-0.21399,0.00011,20.70983]
[1776299327333,38.66,74597.07,0.0,-0.21399,0.00011,20.70973]
[1776299332441,38.65,74592.56,0.0,-0.21446,0.00011,20.73477]
[1776299332529,38.65,74591.87,0.0,-0.21452,0.00011,20.73836]
[1776299334679,38.65,74591.87,0.0,-0.21452,0.00011,20.73818]
[1776299335537,38.65,74584.17,0.0,-0.21534,0.00011,20.78182]
[1776299335733,38.65,74584.17,0.0,-0.21534,0.00011,20.78182]
[1776299335884,38.65,74584.02,0.0,-0.21535,0.00011,20.78257]
[1776299341415,38.65,74581.75,0.0,-0.21558,0.00011,20.79492]
[1776299343694,38.65,74581.36,0.0,-0.21562,0.00011,20.79702]
[1776299345671,38.65,74581.51,0.0,-0.2156,0.00011,20.79581]
[1776299346119,38.65,74581.51,0.0,-0.2156,0.00011,20.79581]
[1776299346220,38.65,74581.59,0.0,-0.21559,0.00011,20.79524]
[1776299349715,38.65,74581.59,0.0,-0.21558,0.00011,20.79501]
[1776299349810,38.65,74580.76,0.0,-0.21567,0.00011,20.79948]
[1776299352356,38.65,74580.47,0.0,-0.2157,0.00011,20.80089]
[1776299353034,38.65,74579.69,0.0,-0.21578,0.00011,20.8052]
[1776299355486,38.64,74576.76,0.0,-0.21608,0.00011,20.82157]
[1776299356601,38.64,74575.93,0.0,-0.21617,0.00011,20.82614]
[1776299357634,38.64,74578.41,0.0,-0.2159,0.00011,20.8119]
[1776299360723,38.64,74586.64,0.0,-0.21502,0.00011,20.7649]
[1776299360846,38.64,74586.64,0.0,-0.21502,0.00011,20.7649]
[1776299360858,38.64,74586.64,0.0,-0.21502,0.00011,20.7649]
[1776299360996,38.64,74586.64,0.0,-0.21502,0.00011,20.7649]
[1776299361000,38.64,74586.64,0.0,-0.21502,0.00011,20.7649]
[1776299361133,38.64,74586.73,0.0,-0.21501,0.00011,20.76423]
[1776299364899,38.64,74585.25,0.0,-0.21516,0.00011,20.77214]
[1776299365808,38.64,74584.61,0.0,-0.21522,0.00011,20.77557]
[1776299371628,38.64,74581.87,0.0,-0.21547,0.00011,20.78623]
[1776299375589,38.63,74581.61,0.0,-0.21548,0.00011,20.78711]
[1776299380695,38.63,74583.33,0.0,-0.21528,0.00011,20.77624]
[1776299386736,38.63,74584.22,0.0,-0.21517,0.00011,20.77022]
[1776299390264,38.63,74584.21,0.0,-0.21516,0.00011,20.76998]
[1776299397936,38.62,74593.56,0.0,-0.21415,0.00011,20.71579]
[1776299400474,38.62,74595.24,0.0,-0.21397,0.00011,20.70596]
[1776299400594,38.62,74595.24,0.0,-0.21397,0.00011,20.70596]
[1776299400626,38.62,74595.24,0.0,-0.21397,0.00011,20.70596]
[1776299400681,38.62,74595.24,0.0,-0.21397,0.00011,20.70596]
[1776299401202,38.62,74608.34,0.0,-0.21258,0.00011,20.63106]
[1776299401476,38.62,74608.34,0.0,-0.21258,0.00011,20.63106]
[1776299401801,38.62,74608.34,0.0,-0.21258,0.00011,20.63106]
[1776299401877,38.62,74608.34,0.0,-0.21258,0.00011,20.63106]
[1776299401907,38.62,74608.34,0.0,-0.21258,0.00011,20.63106]
[1776299402006,38.62,74623.2,0.0,-0.21101,0.00011,20.54591]
[1776299403651,38.62,74626.18,0.0,-0.2107,0.00011,20.5288]
[1776299403662,38.62,74626.18,0.0,-0.2107,0.00011,20.5288]
[1776299404083,38.62,74626.18,0.0,-0.2107,0.00011,20.5288]
[1776299404241,38.62,74626.63,0.0,-0.21065,0.00011,20.52621]
[1776299404617,38.62,74626.63,0.0,-0.21065,0.00011,20.52621]
[1776299404802,38.62,74626.63,0.0,-0.21065,0.00011,20.52621]
[1776299404905,38.62,74626.63,0.0,-0.21065,0.00011,20.52621]
[1776299405615,38.62,74632.34,0.0,-0.21005,0.0001,20.49331]
[1776299409604,38.62,74635.02,0.0,-0.20976,0.0001,20.47752]
[1776299409722,38.62,74635.02,0.0,-0.20976,0.0001,20.47752]
[1776299409835,38.62,74635.02,0.0,-0.20976,0.0001,20.47752]
[1776299410064,38.62,74635.02,0.0,-0.20976,0.0001,20.47752]
[1776299410253,38.62,74651.73,0.0,-0.20801,0.0001,20.3813]
[1776299410742,38.62,74651.73,0.0,-0.20801,0.0001,20.3813]
[1776299411072,38.62,74665.42,0.0,-0.20658,0.0001,20.30224]
[1776299412414,38.62,74665.42,0.0,-0.20658,0.0001,20.30213]
[1776299412466,38.62,74665.42,0.0,-0.20658,0.0001,20.30213]
[1776299413964,38.62,74669.33,0.0,-0.20617,0.0001,20.27946]
[1776299414781,38.62,74663.11,0.0,-0.20682,0.0001,20.3154]
[1776299414864,38.62,74663.11,0.0,-0.20682,0.0001,20.3154]
[1776299416576,38.62,74663.49,0.0,-0.20678,0.0001,20.31318]
[1776299416636,38.62,74663.49,0.0,-0.20678,0.0001,20.31318]
[1776299416710,38.62,74663.49,0.0,-0.20678,0.0001,20.31318]
[1776299416717,38.62,74663.49,0.0,-0.20678,0.0001,20.31318]
[1776299416952,38.62,74674.81,0.0,-0.20561,0.0001,20.24782]
[1776299418020,38.62,74674.81,0.0,-0.20561,0.0001,20.24782]
[1776299419617,38.62,74691.53,0.0,-0.20388,0.0001,20.15078]
[1776299419761,38.62,74691.53,0.0,-0.20388,0.0001,20.15078]
[1776299422651,38.62,74691.31,0.0,-0.20389,0.0001,20.15181]
[1776299422664,38.62,74691.31,0.0,-0.20389,0.0001,20.15181]
[1776299422832,38.62,74691.31,0.0,-0.20389,0.0001,20.15181]
[1776299422995,38.62,74701.8,0.0,-0.20281,0.0001,20.09089]
[1776299423469,38.62,74701.8,0.0,-0.20281,0.0001,20.09089]
[1776299423513,38.62,74701.8,0.0,-0.20281,0.0001,20.09089]
[1776299424250,38.62,74701.8,0.0,-0.20281,0.0001,20.09089]
[1776299424338,38.62,74708.81,0.0,-0.2021,0.0001,20.05017]
[1776299425622,38.62,74706.3,0.0,-0.20235,0.0001,20.06481]
[1776299426790,38.62,74706.3,0.0,-0.20235,0.0001,20.06482]
[1776299427023,38.62,74702.07,0.0,-0.20279,0.0001,20.08939]
[1776299428730,38.62,74698.97,0.0,-0.20311,0.0001,20.10736]
[1776299429036,38.62,74699.92,0.0,-0.20301,0.0001,20.1018]
[1776299433075,38.62,74702.86,0.0,-0.20268,0.0001,20.08119]
[1776299433131,38.62,74702.86,0.0,-0.20268,0.0001,20.08119]
[1776299433144,38.62,74702.86,0.0,-0.20268,0.0001,20.08119]
[1776299433193,38.62,74702.19,0.0,-0.20275,0.0001,20.08507]
[1776299433448,38.62,74702.19,0.0,-0.20275,0.0001,20.08507]
[1776299434579,38.62,74702.19,0.0,-0.20275,0.0001,20.08506]
[1776299437261,38.62,74699.13,0.0,-0.20306,0.0001,20.10277]
[1776299437304,38.62,74699.13,0.0,-0.20306,0.0001,20.10277]
[1776299437952,38.62,74699.8,0.0,-0.20299,0.0001,20.09885]
[1776299438298,38.62,74699.8,0.0,-0.20299,0.0001,20.09885]
[1776299438967,38.62,74700.49,0.0,-0.20292,0.0001,20.09481]
[1776299439826,38.62,74698.84,0.0,-0.20309,0.0001,20.1045]
[1776299440567,38.62,74697.44,0.0,-0.20324,0.0001,20.11271]
[1776299440705,38.62,74697.44,0.0,-0.20324,0.0001,20.11271]
[1776299440928,38.62,74697.44,0.0,-0.20324,0.0001,20.11271]
[1776299440940,38.62,74697.44,0.0,-0.20324,0.0001,20.11271]
[1776299441123,38.62,74694.11,0.0,-0.20358,0.0001,20.13212]
[1776299441715,38.62,74694.11,0.0,-0.20358,0.0001,20.13212]
[1776299443127,38.62,74696.4,0.0,-0.20335,0.0001,20.11888]
[1776299443894,38.62,74697.7,0.0,-0.20322,0.0001,20.1114]
[1776299444268,38.62,74697.7,0.0,-0.20322,0.0001,20.1114]
[1776299444550,38.62,74697.85,0.0,-0.2032,0.0001,20.11061]
[1776299444571,38.62,74697.85,0.0,-0.2032,0.0001,20.11061]
[1776299444666,38.62,74697.85,0.0,-0.2032,0.0001,20.11061]
[1776299445152,38.62,74700.0,0.0,-0.20298,0.0001,20.0982]
[1776299448109,38.62,74707.16,0.0,-0.20225,0.0001,20.05653]
[1776299448761,38.62,74709.59,0.0,-0.202,0.0001,20.04241]
[1776299451861,38.62,74712.51,0.0,-0.2017,0.0001,20.02549]
[1776299454633,38.62,74715.02,0.0,-0.20144,0.0001,20.01101]
[1776299455233,38.62,74715.02,0.0,-0.20145,0.0001,20.01106]
[1776299455419,38.62,74715.02,0.0,-0.20145,0.0001,20.01106]
[1776299455436,38.62,74715.02,0.0,-0.20145,0.0001,20.01106]
[1776299455465,38.62,74715.02,0.0,-0.20145,0.0001,20.01106]
[1776299456231,38.62,74715.9,0.0,-0.20136,0.0001,20.00599]
[1776299456566,38.62,74715.9,0.0,-0.20136,0.0001,20.00599]
[1776299457238,38.62,74710.61,0.0,-0.2019,0.0001,20.03685]
[1776299458717,38.62,74705.14,0.0,-0.20246,0.0001,20.06868]
[1776299459160,38.62,74705.14,0.0,-0.20246,0.0001,20.06868]
[1776299459688,38.62,74703.16,0.0,-0.20266,0.0001,20.08018]
[1776299459930,38.62,74703.16,0.0,-0.20266,0.0001,20.08018]
[1776299460639,38.62,74703.16,0.0,-0.20267,0.0001,20.08029]
[1776299461490,38.62,74700.95,0.0,-0.20289,0.0001,20.09324]
[1776299461919,38.62,74700.95,0.0,-0.20289,0.0001,20.09324]
[1776299462237,38.62,74700.95,0.0,-0.20289,0.0001,20.09324]
[1776299462338,38.62,74684.97,0.0,-0.20454,0.0001,20.18606]
[1776299462434,38.62,74684.97,0.0,-0.20454,0.0001,20.18606]
[1776299465460,38.62,74679.63,0.0,-0.2051,0.0001,20.21728]
[1776299466108,38.62,74679.63,0.0,-0.2051,0.0001,20.21728]
[1776299466264,38.62,74679.63,0.0,-0.2051,0.0001,20.21728]
[1776299466313,38.62,74701.71,0.0,-0.20282,0.0001,20.08931]
[1776299467307,38.62,74701.71,0.0,-0.20282,0.0001,20.08931]
[1776299469322,38.62,74716.82,0.0,-0.20128,0.0001,20.00151]
[1776299471416,38.62,74724.34,0.0,-0.20051,0.0001,19.95793]
[1776299471645,38.62,74724.34,0.0,-0.20051,0.0001,19.95793]
[1776299471695,38.62,74724.34,0.0,-0.20051,0.0001,19.95793]
[1776299471732,38.62,74724.34,0.0,-0.20051,0.0001,19.95793]
[1776299471861,38.62,74724.34,0.0,-0.20051,0.0001,19.95793]
[1776299472344,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299473031,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299473049,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299473089,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299473142,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299473357,38.62,74724.42,0.0,-0.20051,0.0001,19.95762]
[1776299475895,38.62,74721.84,0.0,-0.20078,0.0001,19.97315]
[1776299475997,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299476482,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299476599,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299476612,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299476614,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299476812,38.62,74733.13,0.0,-0.19963,0.0001,19.90732]
[1776299477314,38.63,74735.88,0.0,-0.19935,0.0001,19.89136]
[1776299477415,38.63,74756.03,0.0,-0.19731,0.0001,19.77354]
[1776299479505,38.63,74759.2,0.0,-0.19699,0.0001,19.75496]
[1776299479606,38.63,74759.7,0.0,-0.19694,0.0001,19.75217]
[1776299480679,38.63,74759.7,0.0,-0.19694,0.0001,19.75217]
[1776299481347,38.63,74759.7,0.0,-0.19694,0.0001,19.75217]
[1776299481925,38.63,74760.47,0.0,-0.19692,0.0001,19.75086]
[1776299483046,38.64,74755.3,0.0,-0.19747,0.0001,19.7828]
[1776299485532,38.64,74751.69,0.0,-0.19783,0.0001,19.80415]
[1776299492629,38.64,74755.08,0.0,-0.1975,0.0001,19.78475]
[1776299493444,38.64,74759.66,0.0,-0.19701,0.0001,19.75453]
[1776299495749,38.64,74771.22,0.0,-0.19586,0.0001,19.68702]
[1776299497478,38.64,74771.22,0.0,-0.19586,0.0001,19.68717]
[1776299497574,38.64,74771.22,0.0,-0.19586,0.0001,19.68717]
[1776299498177,38.64,74773.16,0.0,-0.19567,0.0001,19.67609]
[1776299501630,38.65,74783.77,0.0,-0.19467,0.0001,19.61774]
[1776299502811,38.65,74783.77,0.0,-0.19467,0.0001,19.61774]
[1776299503951,38.66,74783.17,0.0,-0.19477,0.0001,19.6236]
[1776299505738,38.67,74779.7,0.0,-0.19518,0.0001,19.64813]
[1776299506634,38.67,74780.14,0.0,-0.19514,0.0001,19.64589]
[1776299507748,38.67,74780.4,0.0,-0.19512,0.0001,19.64437]
[1776299507849,38.67,74780.4,0.0,-0.19512,0.0001,19.64471]
[1776299508895,38.67,74780.4,0.0,-0.19512,0.0001,19.64471]
[1776299508967,38.67,74780.4,0.0,-0.19512,0.0001,19.64471]
[1776299508976,38.67,74780.4,0.0,-0.19513,0.0001,19.64488]
[1776299509704,38.67,74780.4,0.0,-0.19513,0.0001,19.64488]
[1776299514733,38.68,74775.61,0.0,-0.19562,0.0001,19.67354]
[1776299514797,38.68,74785.69,0.0,-0.19461,0.0001,19.61455]
[1776299515899,38.68,74785.69,0.0,-0.19461,0.0001,19.61455]
[1776299516030,38.68,74785.69,0.0,-0.19461,0.0001,19.61455]
[1776299516517,38.68,74786.06,0.0,-0.19461,0.0001,19.6149]
[1776299516658,38.68,74786.06,0.0,-0.19461,0.0001,19.6149]
[1776299518653,38.69,74785.55,0.0,-0.1947,0.0001,19.61996]
[1776299519602,38.69,74779.07,0.0,-0.19535,0.0001,19.65815]
[1776299520672,38.69,74779.07,0.0,-0.19535,0.0001,19.65834]
[1776299520772,38.69,74779.07,0.0,-0.19535,0.0001,19.65834]
[1776299521943,38.69,74778.96,0.0,-0.19537,0.0001,19.6593]
[1776299522041,38.69,74783.65,0.0,-0.1949,0.0001,19.6318]
[1776299528136,38.69,74783.71,0.0,-0.19491,0.0001,19.63236]
[1776299528181,38.69,74783.71,0.0,-0.19491,0.0001,19.63236]
[1776299528236,38.69,74783.52,0.0,-0.19493,0.0001,19.63386]
[1776299530199,38.7,74789.47,0.0,-0.19434,0.0001,19.59903]
[1776299530361,38.7,74795.21,0.0,-0.19378,0.0001,19.5664]
[1776299532121,38.7,74795.21,0.0,-0.19378,0.0001,19.5664]
[1776299532333,38.7,74795.21,0.0,-0.19378,0.0001,19.5664]
[1776299532362,38.7,74795.52,0.0,-0.19376,0.0001,19.56497]
[1776299532694,38.7,74795.52,0.0,-0.19376,0.0001,19.56497]
[1776299532712,38.7,74795.52,0.0,-0.19376,0.0001,19.56497]
[1776299532773,38.7,74795.52,0.0,-0.19376,0.0001,19.56497]
[1776299534578,38.7,74789.11,0.0,-0.1944,0.0001,19.60277]
[1776299534908,38.7,74789.11,0.0,-0.1944,0.0001,19.60277]
[1776299534975,38.71,74789.75,0.0,-0.19438,0.0001,19.60151]
[1776299536175,38.71,74789.75,0.0,-0.19438,0.0001,19.60151]
[1776299536242,38.71,74801.59,0.0,-0.19319,0.0001,19.53174]
[1776299540953,38.72,74802.03,0.0,-0.19321,0.0001,19.53258]
[1776299544112,38.72,74800.06,0.0,-0.19342,0.0001,19.54546]
[1776299544195,38.72,74800.06,0.0,-0.19342,0.0001,19.54546]
[1776299545898,38.72,74800.18,0.0,-0.19344,0.0001,19.54669]
[1776299546863,38.72,74794.75,0.0,-0.19399,0.0001,19.57868]
[1776299548114,38.72,74793.43,0.0,-0.19412,0.0001,19.58654]
[1776299549730,38.73,74792.44,0.0,-0.19422,0.0001,19.59257]
[1776299549891,38.73,74792.44,0.0,-0.19422,0.0001,19.59257]
[1776299549969,38.73,74792.44,0.0,-0.19422,0.0001,19.59257]
[1776299550780,38.73,74798.28,0.0,-0.19364,0.0001,19.55843]
[1776299552367,38.73,74798.28,0.0,-0.19364,0.0001,19.55846]
[1776299552430,38.73,74806.44,0.0,-0.19282,0.0001,19.5079]
[1776299553032,38.73,74806.44,0.0,-0.19282,0.0001,19.5079]
[1776299554884,38.73,74806.6,0.0,-0.19283,0.0001,19.50868]
[1776299555676,38.74,74808.36,0.0,-0.19267,0.0001,19.49928]
[1776299558485,38.74,74808.67,0.0,-0.19267,0.0001,19.49927]
[1776299558702,38.74,74808.67,0.0,-0.19267,0.0001,19.49927]
[1776299559480,38.75,74809.32,0.0,-0.19264,0.0001,19.4972]
[1776299560424,38.75,74809.32,0.0,-0.19264,0.0001,19.4972]
[1776299560444,38.75,74809.32,0.0,-0.19264,0.0001,19.4972]
[1776299560470,38.75,74802.07,0.0,-0.19336,0.0001,19.53979]
[1776299561344,38.75,74795.51,0.0,-0.19401,0.0001,19.57825]
[1776299562446,38.75,74795.51,0.0,-0.19401,0.0001,19.57825]
[1776299563369,38.75,74792.17,0.0,-0.19434,0.0001,19.59776]
[1776299569031,38.75,74793.07,0.0,-0.19425,0.0001,19.59263]
[1776299573464,38.75,74791.85,0.0,-0.19438,0.0001,19.60005]
[1776299577256,38.75,74793.05,0.0,-0.19427,0.0001,19.59386]
[1776299580544,38.75,74782.82,0.0,-0.19531,0.0001,19.65448]
[1776299580572,38.75,74782.82,0.0,-0.19531,0.0001,19.65448]
[1776299580745,38.75,74782.82,0.0,-0.19531,0.0001,19.65448]
[1776299581380,38.75,74782.82,0.0,-0.19531,0.0001,19.65448]
[1776299581403,38.75,74775.62,0.0,-0.19603,0.0001,19.6967]
[1776299582096,38.75,74775.62,0.0,-0.19603,0.0001,19.6967]
[1776299584918,38.75,74764.03,0.0,-0.1972,0.0001,19.76485]
[1776299586747,38.75,74775.87,0.0,-0.19601,0.0001,19.6959]
[1776299591525,38.76,74779.13,0.0,-0.1957,0.0001,19.67764]
[1776299591837,38.76,74779.13,0.0,-0.1957,0.0001,19.67764]
[1776299593412,38.76,74779.13,0.0,-0.1957,0.0001,19.67774]
[1776299594853,38.76,74783.81,0.0,-0.19524,0.0001,19.65063]
[1776299595442,38.76,74784.25,0.0,-0.1952,0.0001,19.6482]
[1776299601730,38.76,74784.8,0.0,-0.19515,0.0001,19.64543]
[1776299602712,38.76,74784.8,0.0,-0.19516,0.0001,19.64608]
[1776299603273,38.76,74789.02,0.0,-0.19474,0.0001,19.62155]
[1776299606196,38.76,74793.44,0.0,-0.1943,0.0001,19.59586]
[1776299606302,38.76,74793.44,0.0,-0.1943,0.0001,19.59586]
[1776299608192,38.76,74797.46,0.0,-0.19391,0.0001,19.57278]
[1776299609045,38.76,74798.66,0.0,-0.1938,0.0001,19.566]
[1776299609185,38.76,74798.66,0.0,-0.1938,0.0001,19.566]
[1776299610541,38.76,74789.35,0.0,-0.19473,0.0001,19.62104]
[1776299611069,38.76,74789.35,0.0,-0.19473,0.0001,19.62104]
[1776299611451,38.76,74789.35,0.0,-0.19473,0.0001,19.62104]
[1776299611574,38.76,74788.49,0.0,-0.1948,0.0001,19.62278]
[1776299612941,38.77,74788.49,0.0,-0.1948,0.0001,19.62297]
[1776299613104,38.77,74788.49,0.0,-0.1948,0.0001,19.62297]
[1776299613341,38.77,74801.35,0.0,-0.19352,0.0001,19.54773]
[1776299613919,38.77,74801.35,0.0,-0.19352,0.0001,19.54773]
[1776299615234,38.77,74802.76,0.0,-0.19338,0.0001,19.53965]
[1776299615635,38.77,74802.86,0.0,-0.19338,0.0001,19.53925]
[1776299616148,38.77,74802.86,0.0,-0.19338,0.0001,19.53925]
[1776299616353,38.77,74802.86,0.0,-0.19338,0.0001,19.53925]
[1776299616428,38.77,74818.87,0.0,-0.19179,0.0001,19.44549]
[1776299616827,38.77,74818.87,0.0,-0.19179,0.0001,19.44549]
[1776299618095,38.77,74818.87,0.0,-0.1918,0.0001,19.44555]
[1776299618409,38.77,74834.07,0.0,-0.19033,0.0001,19.35799]
[1776299618912,38.77,74834.07,0.0,-0.19033,0.0001,19.35799]
[1776299620144,38.77,74834.07,0.0,-0.19034,0.0001,19.35891]
[1776299620420,38.77,74834.07,0.0,-0.19034,0.0001,19.35891]
[1776299621223,38.78,74839.34,0.0,-0.18985,0.0001,19.3294]
[1776299621422,38.78,74839.34,0.0,-0.18988,0.0001,19.33125]
[1776299621623,38.78,74839.34,0.0,-0.18988,0.0001,19.33125]
[1776299622538,38.79,74874.09,0.0,-0.18649,0.0001,19.12682]
[1776299623714,38.78,74874.09,0.0,-0.18648,0.0001,19.12624]
[1776299624427,38.78,74874.09,0.0,-0.18648,0.0001,19.12624]
[1776299624452,38.78,74874.09,0.0,-0.18648,0.0001,19.12624]
[1776299624456,38.78,74874.09,0.0,-0.18648,0.0001,19.12624]
[1776299624503,38.78,74876.05,0.0,-0.1863,0.0001,19.11482]
[1776299625121,38.78,74876.05,0.0,-0.1863,0.0001,19.11482]
[1776299625371,38.78,74876.05,0.0,-0.1863,0.0001,19.11482]
[1776299627374,38.79,74876.7,0.0,-0.18629,0.0001,19.11452]
[1776299627464,38.8,74881.94,0.0,-0.18581,0.0001,19.08535]
[1776299631453,38.81,74875.78,0.0,-0.18651,0.0001,19.12804]
[1776299631481,38.82,74874.52,0.0,-0.18665,0.0001,19.13706]
[1776299636517,38.84,74870.8,0.0,-0.18711,0.0001,19.16541]
[1776299637508,38.84,74870.8,0.0,-0.18711,0.0001,19.16541]
[1776299637522,38.84,74870.8,0.0,-0.18711,0.0001,19.16541]
[1776299637523,38.84,74867.87,0.0,-0.18742,0.0001,19.18374]
[1776299638241,38.84,74867.87,0.0,-0.18742,0.0001,19.18374]
[1776299640213,38.84,74864.32,0.0,-0.18779,0.0001,19.20621]
[1776299640545,38.84,74861.39,0.0,-0.18808,0.0001,19.22401]
[1776299640977,38.84,74861.39,0.0,-0.18808,0.0001,19.22401]
[1776299641561,38.84,74856.82,0.0,-0.18853,0.0001,19.25091]
[1776299641720,38.85,74851.0,0.0,-0.18912,0.0001,19.2869]
[1776299643589,38.85,74846.63,0.0,-0.18957,0.0001,19.314]
[1776299644298,38.85,74846.63,0.0,-0.18957,0.0001,19.314]
[1776299644334,38.87,74845.38,0.0,-0.18976,0.0001,19.3257]
[1776299645565,38.87,74842.06,0.0,-0.19009,0.0001,19.34519]
[1776299646054,38.87,74842.06,0.0,-0.19009,0.0001,19.34519]
[1776299647281,38.87,74842.56,0.0,-0.19009,0.0001,19.34566]
[1776299647557,38.88,74844.77,0.0,-0.1899,0.0001,19.33425]
[1776299647785,38.88,74844.88,0.0,-0.18989,0.0001,19.33361]
[1776299651094,38.88,74844.71,0.0,-0.18994,0.0001,19.33666]
[1776299652812,38.89,74845.25,0.0,-0.1899,0.0001,19.33424]
[1776299652822,38.89,74845.25,0.0,-0.1899,0.0001,19.33424]
[1776299652826,38.89,74845.25,0.0,-0.1899,0.0001,19.33424]
[1776299652955,38.89,74845.25,0.0,-0.1899,0.0001,19.33424]
[1776299653158,38.89,74845.25,0.0,-0.1899,0.0001,19.33424]
[1776299653258,38.89,74845.56,0.0,-0.18988,0.0001,19.33327]
[1776299654538,38.89,74845.56,0.0,-0.18988,0.0001,19.33327]
[1776299654547,38.89,74845.56,0.0,-0.18988,0.0001,19.33327]
[1776299653798,38.89,74859.79,0.0,-0.18849,0.0001,19.2497]
[1776299654860,38.89,74857.7,0.0,-0.1887,0.0001,19.26244]
[1776299655591,38.89,74857.7,0.0,-0.1887,0.0001,19.26244]
[1776299656454,38.89,74857.7,0.0,-0.1887,0.0001,19.26244]
[1776299656522,38.9,74856.74,0.0,-0.18884,0.0001,19.27088]
[1776299656919,38.9,74856.74,0.0,-0.18884,0.0001,19.27088]
[1776299656991,38.9,74854.63,0.0,-0.18905,0.0001,19.28327]
[1776299659756,38.9,74848.28,0.0,-0.18971,0.0001,19.32292]
[1776299659909,38.91,74842.89,0.0,-0.19024,0.0001,19.35519]
[1776299661651,38.91,74842.89,0.0,-0.19025,0.0001,19.35563]
[1776299666964,38.91,74846.61,0.0,-0.18991,0.0001,19.335]
[1776299670411,38.91,74846.61,0.0,-0.18991,0.0001,19.335]
[1776299671007,38.91,74847.12,0.0,-0.18986,0.0001,19.33243]
[1776299676122,38.92,74852.61,0.0,-0.18933,0.0001,19.29812]
[1776299676372,38.92,74852.61,0.0,-0.18933,0.0001,19.29812]
[1776299676440,38.92,74852.61,0.0,-0.18933,0.0001,19.29812]
[1776299676501,38.92,74852.61,0.0,-0.18933,0.0001,19.29812]
[1776299676520,38.92,74852.92,0.0,-0.18932,0.0001,19.29763]
[1776299676608,38.92,74852.92,0.0,-0.18932,0.0001,19.29763]
[1776299677035,38.92,74859.86,0.0,-0.18865,0.0001,19.25753]
[1776299679788,38.93,74865.35,0.0,-0.18816,0.0001,19.228]
[1776299679797,38.93,74865.35,0.0,-0.18816,0.0001,19.228]
[1776299679888,38.93,74865.1,0.0,-0.18818,0.0001,19.22947]
[1776299681983,38.94,74864.72,0.0,-0.18827,0.0001,19.23466]
[1776299682514,38.94,74864.72,0.0,-0.18827,0.0001,19.23466]
[1776299684025,38.94,74864.35,0.0,-0.18833,0.0001,19.23828]
[1776299684032,38.94,74864.35,0.0,-0.18833,0.0001,19.23828]
[1776299684115,38.95,74863.96,0.0,-0.18841,0.0001,19.24347]
[1776299685368,38.95,74863.96,0.0,-0.18841,0.0001,19.24347]
[1776299685856,38.95,74863.3,0.0,-0.1885,0.0001,19.24879]
[1776299691907,38.97,74861.0,0.0,-0.18885,0.0001,19.27042]
[1776299697175,38.99,74860.48,0.0,-0.189,0.0001,19.27976]
[1776299697874,38.99,74860.48,0.0,-0.189,0.0001,19.27976]
[1776299697949,38.99,74860.48,0.0,-0.189,0.0001,19.27976]
[1776299701804,38.99,74861.79,0.0,-0.1889,0.0001,19.27352]
[1776299703719,39.0,74863.89,0.0,-0.18871,0.0001,19.26263]
[1776299704532,39.0,74861.73,0.0,-0.18893,0.0001,19.2754]
[1776299705230,39.0,74850.87,0.0,-0.18999,0.0001,19.33921]
[1776299708253,39.0,74850.15,0.0,-0.19006,0.0001,19.34375]
[1776299708259,39.0,74850.15,0.0,-0.19006,0.0001,19.34375]
[1776299708433,39.0,74850.15,0.0,-0.19006,0.0001,19.34375]
[1776299708538,39.0,74849.75,0.0,-0.1901,0.0001,19.34608]
[1776299712511,39.0,74840.39,0.0,-0.19103,0.0001,19.40147]
[1776299712554,39.0,74840.39,0.0,-0.19103,0.0001,19.40147]
[1776299712585,39.0,74840.39,0.0,-0.19103,0.0001,19.40147]
[1776299712613,39.0,74840.39,0.0,-0.19103,0.0001,19.40147]
[1776299713064,39.0,74840.85,0.0,-0.19099,0.0001,19.3992]
[1776299713892,39.0,74840.85,0.0,-0.19099,0.0001,19.3992]
[1776299713939,39.0,74840.85,0.0,-0.19099,0.0001,19.3992]
[1776299714424,39.0,74840.85,0.0,-0.19099,0.0001,19.3992]
[1776299714525,39.0,74837.85,0.0,-0.19129,0.0001,19.41713]
[1776299718110,39.01,74837.28,0.0,-0.19136,0.0001,19.42096]
[1776299718222,39.01,74837.28,0.0,-0.19136,0.0001,19.42096]
[1776299718279,39.01,74837.28,0.0,-0.19136,0.0001,19.42096]
[1776299718475,39.01,74837.28,0.0,-0.19136,0.0001,19.42096]
[1776299718483,39.01,74837.28,0.0,-0.19136,0.0001,19.42096]
[1776299718630,39.01,74844.59,0.0,-0.19064,0.0001,19.3784]
[1776299718771,39.01,74844.59,0.0,-0.19064,0.0001,19.3784]
[1776299719359,39.01,74844.59,0.0,-0.19064,0.0001,19.3784]
[1776299719389,39.01,74844.59,0.0,-0.19064,0.0001,19.3784]
[1776299719440,39.01,74844.59,0.0,-0.19064,0.0001,19.3784]
[1776299719490,39.01,74848.3,0.0,-0.19028,0.0001,19.35692]
[1776299720019,39.01,74848.3,0.0,-0.19028,0.0001,19.35692]
[1776299720098,39.01,74848.3,0.0,-0.19028,0.0001,19.35692]
[1776299720594,39.01,74845.31,0.0,-0.19058,0.0001,19.37464]
[1776299724568,39.01,74842.0,0.0,-0.19091,0.0001,19.39439]
[1776299724989,39.01,74841.65,0.0,-0.19095,0.0001,19.39662]
[1776299725149,39.01,74841.25,0.0,-0.19099,0.0001,19.39914]
[1776299728614,39.01,74836.06,0.0,-0.1915,0.0001,19.42994]
[1776299729176,39.01,74837.51,0.0,-0.19136,0.0001,19.42161]
[1776299734211,39.02,74838.63,0.0,-0.19125,0.0001,19.413]
[1776299734681,39.02,74838.63,0.0,-0.19125,0.0001,19.413]
[1776299735300,39.02,74838.76,0.0,-0.19125,0.0001,19.4125]
[1776299741261,39.02,74842.39,0.0,-0.19092,0.0001,19.39292]
[1776299743779,39.02,74842.62,0.0,-0.1909,0.0001,19.39187]
[1776299743810,39.02,74842.62,0.0,-0.1909,0.0001,19.39187]
[1776299744585,39.02,74847.16,0.0,-0.19046,0.0001,19.36594]
[1776299745262,39.02,74847.16,0.0,-0.19046,0.0001,19.36594]
[1776299745330,39.02,74847.16,0.0,-0.19046,0.0001,19.36594]
[1776299746889,39.02,74854.5,0.0,-0.18976,0.0001,19.32363]
[1776299747526,39.03,74858.27,0.0,-0.18939,0.0001,19.30188]
[1776299753347,39.03,74857.28,0.0,-0.18952,0.0001,19.30944]
[1776299758167,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758194,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758244,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758430,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758439,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758550,39.03,74856.36,0.0,-0.18963,0.0001,19.31597]
[1776299758651,39.03,74853.89,0.0,-0.18987,0.0001,19.3307]
[1776299759823,39.03,74853.89,0.0,-0.18988,0.0001,19.33096]
[1776299761789,39.04,74848.77,0.0,-0.19038,0.0001,19.36133]
[1776299762414,39.04,74846.55,0.0,-0.1906,0.0001,19.3745]
[1776299763264,39.04,74846.55,0.0,-0.1906,0.0001,19.3745]
[1776299763510,39.04,74846.55,0.0,-0.1906,0.0001,19.3745]
[1776299763610,39.04,74829.31,0.0,-0.1923,0.0001,19.47525]
[1776299765011,39.04,74824.28,0.0,-0.19279,0.0001,19.50477]
[1776299765045,39.04,74824.28,0.0,-0.19279,0.0001,19.50477]
[1776299767083,39.04,74823.52,0.0,-0.19288,0.0001,19.50955]
[1776299767144,39.04,74823.52,0.0,-0.19288,0.0001,19.50955]
[1776299769117,39.04,74822.66,0.0,-0.19296,0.0001,19.51472]
[1776299769178,39.04,74822.66,0.0,-0.19296,0.0001,19.51472]
[1776299770471,39.04,74822.66,0.0,-0.19296,0.0001,19.51488]
[1776299770524,39.04,74822.66,0.0,-0.19296,0.0001,19.51488]
[1776299770571,39.04,74822.66,0.0,-0.19296,0.0001,19.51488]
[1776299770662,39.04,74832.95,0.0,-0.19196,0.0001,19.45524]
[1776299771157,39.04,74832.95,0.0,-0.19196,0.0001,19.45524]
[1776299771161,39.04,74832.95,0.0,-0.19196,0.0001,19.45524]
[1776299771475,39.04,74832.95,0.0,-0.19196,0.0001,19.4554]
[1776299772033,39.04,74832.95,0.0,-0.19196,0.0001,19.4554]
[1776299773198,39.04,74834.35,0.0,-0.19183,0.0001,19.44746]
[1776299773235,39.04,74834.35,0.0,-0.19183,0.0001,19.44746]
[1776299773267,39.04,74834.35,0.0,-0.19183,0.0001,19.44746]
[1776299773295,39.04,74834.35,0.0,-0.19183,0.0001,19.44746]
[1776299775208,39.04,74828.25,0.0,-0.19243,0.0001,19.48344]
[1776299775242,39.04,74828.25,0.0,-0.19243,0.0001,19.48344]
[1776299776339,39.04,74827.68,0.0,-0.19249,0.0001,19.48694]
[1776299776483,39.04,74827.68,0.0,-0.19249,0.0001,19.48694]
[1776299777219,39.04,74834.33,0.0,-0.19184,0.0001,19.44836]
[1776299782554,39.05,74840.12,0.0,-0.1913,0.0001,19.41594]
[1776299786389,39.05,74839.66,0.0,-0.19135,0.0001,19.41941]
[1776299787255,39.05,74839.53,0.0,-0.19137,0.0001,19.42044]
[1776299788378,39.05,74839.98,0.0,-0.19133,0.0001,19.41796]
[1776299789327,39.05,74844.85,0.0,-0.19085,0.0001,19.3897]
[1776299789381,39.05,74844.85,0.0,-0.19085,0.0001,19.3897]
[1776299789684,39.05,74851.61,0.0,-0.1902,0.0001,19.35042]
[1776299791249,39.05,74851.61,0.0,-0.1902,0.0001,19.35051]
[1776299791617,39.05,74854.41,0.0,-0.1899,0.0001,19.33072]
[1776299792624,39.05,74867.2,0.0,-0.18866,0.0001,19.25606]
[1776299793436,39.05,74867.2,0.0,-0.18866,0.0001,19.25606]
[1776299795808,39.05,74871.32,0.0,-0.18827,0.0001,19.2325]
[1776299795876,39.05,74871.32,0.0,-0.18827,0.0001,19.2325]
[1776299797132,39.05,74871.84,0.0,-0.18822,0.0001,19.22955]
[1776299797658,39.05,74865.03,0.0,-0.18888,0.0001,19.2695]
[1776299802694,39.06,74855.93,0.0,-0.18978,0.0001,19.32341]
[1776299803152,39.06,74855.93,0.0,-0.18978,0.0001,19.32341]
[1776299803193,39.06,74855.93,0.0,-0.18978,0.0001,19.32341]
[1776299803331,39.06,74855.93,0.0,-0.18978,0.0001,19.32341]
[1776299803700,39.06,74854.32,0.0,-0.18994,0.0001,19.33291]
[1776299807950,39.06,74842.79,0.0,-0.19108,0.0001,19.40092]
[1776299810857,39.06,74842.14,0.0,-0.19114,0.0001,19.40494]
[1776299810958,39.06,74842.34,0.0,-0.19112,0.0001,19.40375]
[1776299814704,39.06,74843.61,0.0,-0.191,0.0001,19.39627]
[1776299815753,39.06,74845.68,0.0,-0.19079,0.0001,19.38411]
[1776299815960,39.06,74853.97,0.0,-0.18998,0.0001,19.33571]
[1776299819814,39.06,74855.81,0.0,-0.18981,0.0001,19.32542]
[1776299820672,39.06,74855.81,0.0,-0.18981,0.0001,19.32542]
[1776299820559,39.06,74855.86,0.0,-0.18981,0.0001,19.3252]
[1776299823856,39.06,74861.12,0.0,-0.1893,0.0001,19.29461]
[1776299824153,39.06,74862.54,0.0,-0.18916,0.0001,19.28643]
[1776299826058,39.06,74863.45,0.0,-0.18908,0.0001,19.28135]
[1776299826102,39.06,74863.27,0.0,-0.1891,0.0001,19.28241]
[1776299827901,39.06,74863.27,0.0,-0.1891,0.0001,19.28255]
[1776299828629,39.06,74863.27,0.0,-0.1891,0.0001,19.28255]
[1776299833916,39.06,74865.34,0.0,-0.1889,0.0001,19.27067]
[1776299838951,39.06,74865.53,0.0,-0.18889,0.0001,19.26987]
[1776299843987,39.07,74868.74,0.0,-0.1886,0.0001,19.2529]
[1776299846091,39.07,74867.49,0.0,-0.18873,0.0001,19.26033]
[1776299846155,39.07,74867.49,0.0,-0.18873,0.0001,19.26033]
[1776299846193,39.07,74867.2,0.0,-0.18876,0.0001,19.26214]
[1776299851893,39.07,74865.57,0.0,-0.18892,0.0001,19.27214]
[1776299852985,39.07,74865.57,0.0,-0.1889,0.0001,19.26884]
[1776299855168,39.07,74864.8,0.0,-0.18898,0.0001,19.27369]
[1776299855236,39.07,74864.8,0.0,-0.18898,0.0001,19.27369]
[1776299855287,39.07,74860.66,0.0,-0.18939,0.0001,19.29788]
[1776299861107,39.07,74851.04,0.0,-0.19033,0.0001,19.3546]
[1776299862494,39.07,74851.04,0.0,-0.19033,0.0001,19.3546]
[1776299863129,39.07,74858.06,0.0,-0.18965,0.0001,19.31364]
[1776299863183,39.07,74858.06,0.0,-0.18965,0.0001,19.31364]
[1776299863677,39.07,74858.34,0.0,-0.18962,0.0001,19.31206]
[1776299864440,39.07,74858.34,0.0,-0.18962,0.0001,19.31206]
[1776299864528,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299864964,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299865046,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299865135,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299865836,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299865939,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299866133,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299866204,39.07,74851.91,0.0,-0.19025,0.0001,19.34966]
[1776299866210,39.07,74844.09,0.0,-0.19101,0.0001,19.39529]
[1776299867333,39.07,74844.09,0.0,-0.19101,0.0001,19.39529]
[1776299867342,39.07,74844.09,0.0,-0.19101,0.0001,19.39529]
[1776299867516,39.07,74844.09,0.0,-0.19101,0.0001,19.39529]
[1776299868474,39.07,74842.66,0.0,-0.19116,0.0001,19.40381]
[1776299868566,39.07,74840.13,0.0,-0.1914,0.0001,19.41862]
[1776299870789,39.07,74837.56,0.0,-0.19166,0.0001,19.43362]
[1776299871178,39.07,74837.56,0.0,-0.19166,0.0001,19.43362]
[1776299872651,39.07,74837.56,0.0,-0.19166,0.0001,19.43362]
[1776299872701,39.07,74837.56,0.0,-0.19166,0.0001,19.43362]
[1776299872757,39.07,74837.56,0.0,-0.19166,0.0001,19.43362]
[1776299872691,39.07,74834.97,0.0,-0.19191,0.0001,19.44869]
[1776299872888,39.07,74834.97,0.0,-0.19191,0.0001,19.44869]
[1776299872894,39.07,74834.97,0.0,-0.19191,0.0001,19.44869]
[1776299872934,39.07,74834.97,0.0,-0.19191,0.0001,19.44869]
[1776299873542,39.07,74825.98,0.0,-0.19279,0.0001,19.50108]
[1776299874344,39.07,74825.98,0.0,-0.19279,0.0001,19.50108]
[1776299874586,39.07,74825.98,0.0,-0.19279,0.0001,19.50108]
[1776299874667,39.07,74824.31,0.0,-0.19296,0.0001,19.51092]
[1776299877221,39.08,74834.66,0.0,-0.19195,0.0001,19.45093]
[1776299882379,39.08,74838.57,0.0,-0.19158,0.0001,19.42896]
[1776299887124,39.08,74835.42,0.0,-0.1919,0.0001,19.44849]
[1776299887317,39.08,74835.42,0.0,-0.1919,0.0001,19.44849]
[1776299887619,39.08,74824.26,0.0,-0.19301,0.0001,19.5137]
[1776299888630,39.08,74824.26,0.0,-0.19301,0.0001,19.5137]
[1776299888700,39.08,74824.26,0.0,-0.19301,0.0001,19.5137]
[1776299889210,39.08,74824.95,0.0,-0.19294,0.0001,19.50985]
[1776299889315,39.08,74813.58,0.0,-0.19406,0.0001,19.57595]
[1776299890857,39.08,74813.58,0.0,-0.19406,0.0001,19.57612]
[1776299890875,39.08,74813.58,0.0,-0.19406,0.0001,19.57612]
[1776299891114,39.08,74813.58,0.0,-0.19406,0.0001,19.57612]
[1776299891323,39.08,74811.19,0.0,-0.1943,0.0001,19.59009]
[1776299892724,39.08,74811.19,0.0,-0.1943,0.0001,19.59009]
[1776299892764,39.08,74811.64,0.0,-0.19426,0.0001,19.58762]
[1776299893482,39.08,74811.64,0.0,-0.19426,0.0001,19.58762]
[1776299894042,39.08,74809.08,0.0,-0.19451,0.0001,19.60255]
[1776299894813,39.08,74817.12,0.0,-0.19372,0.0001,19.55585]
[1776299897241,39.08,74824.06,0.0,-0.19304,0.0001,19.51579]
[1776299897321,39.08,74824.06,0.0,-0.19304,0.0001,19.51579]
[1776299897352,39.08,74824.06,0.0,-0.19304,0.0001,19.51579]
[1776299897496,39.08,74824.06,0.0,-0.19304,0.0001,19.51579]
[1776299898866,39.09,74825.84,0.0,-0.19287,0.0001,19.50573]
[1776299899763,39.09,74823.69,0.0,-0.19308,0.0001,19.51839]
[1776299900788,39.09,74823.69,0.0,-0.19308,0.0001,19.51839]
[1776299904282,39.09,74815.27,0.0,-0.19392,0.0001,19.56783]
[1776299904308,39.09,74815.27,0.0,-0.19392,0.0001,19.56783]
[1776299907438,39.09,74826.14,0.0,-0.19286,0.0001,19.50503]
[1776299909705,39.09,74827.29,0.0,-0.19274,0.0001,19.49838]
[1776299909807,39.09,74830.88,0.0,-0.19239,0.0001,19.47754]
[1776299911623,39.09,74832.75,0.0,-0.19221,0.0001,19.46672]
[1776299917507,39.09,74840.8,0.0,-0.19139,0.0001,19.41611]
[1776299922543,39.09,74836.8,0.0,-0.19179,0.0001,19.4396]
[1776299923550,39.09,74847.2,0.0,-0.19077,0.0001,19.37904]
[1776299928804,39.09,74848.53,0.0,-0.19065,0.0001,19.37155]
[1776299934627,39.09,74845.59,0.0,-0.19094,0.0001,19.38896]
[1776299939662,39.09,74846.93,0.0,-0.19081,0.0001,19.3815]
[1776299944241,39.09,74839.53,0.0,-0.19154,0.0001,19.42513]
[1776299944698,39.09,74837.1,0.0,-0.19178,0.0001,19.43932]
[1776299947931,39.09,74830.29,0.0,-0.19245,0.0001,19.47907]
[1776299953483,39.09,74821.13,0.0,-0.19336,0.0001,19.53251]
[1776299954795,39.09,74818.49,0.0,-0.19362,0.0001,19.54785]
[1776299956338,39.09,74816.72,0.0,-0.19379,0.0001,19.5581]
[1776299958639,39.09,74816.78,0.0,-0.19378,0.0001,19.55773]
[1776299963835,39.09,74810.51,0.0,-0.1944,0.0001,19.59382]
[1776299964089,39.09,74810.51,0.0,-0.1944,0.0001,19.59382]
[1776299964444,39.09,74810.51,0.0,-0.1944,0.0001,19.59382]
[1776299971018,39.09,74815.1,0.0,-0.19394,0.0001,19.56694]
[1776299971827,39.09,74815.1,0.0,-0.19394,0.0001,19.56694]
[1776299972431,39.09,74815.54,0.0,-0.19388,0.0001,19.56094]
[1776299972477,39.09,74815.54,0.0,-0.19388,0.0001,19.56094]
[1776299981400,39.09,74815.79,0.0,-0.19386,0.0001,19.5601]
[1776299981486,39.09,74815.79,0.0,-0.19386,0.0001,19.5601]
[1776299985605,39.09,74812.76,0.0,-0.19416,0.0001,19.57797]
[1776299985640,39.09,74812.76,0.0,-0.19416,0.0001,19.57797]
[1776299986016,39.09,74810.98,0.0,-0.19434,0.0001,19.58841]
[1776299986658,39.09,74810.52,0.0,-0.19439,0.0001,19.59112]
[1776299987428,39.09,74810.52,0.0,-0.19439,0.0001,19.59112]
[1776299987489,39.09,74810.52,0.0,-0.19439,0.0001,19.59112]
[1776299987543,39.09,74810.52,0.0,-0.19439,0.0001,19.59112]
[1776299988045,39.09,74806.11,0.0,-0.19483,0.0001,19.61675]
[1776299988590,39.09,74806.11,0.0,-0.19483,0.0001,19.61675]
[1776299989190,39.09,74805.71,0.0,-0.19487,0.0001,19.61908]
[1776299990243,39.09,74805.03,0.0,-0.19493,0.0001,19.62302]
[1776299991181,39.09,74804.27,0.0,-0.19501,0.0001,19.62744]
[1776299993500,39.09,74802.13,0.0,-0.19522,0.0001,19.63984]
[1776299994117,39.09,74808.44,0.0,-0.19459,0.0001,19.60323]
[1776299997298,39.09,74807.77,0.0,-0.19466,0.0001,19.60718]
[1776299998169,39.09,74804.1,0.0,-0.19503,0.0001,19.62849]
[1776299998239,39.09,74804.1,0.0,-0.19503,0.0001,19.62849]
[1776300000192,39.09,74802.77,0.0,-0.19516,0.0001,19.63621]
[1776300006134,39.09,74802.26,0.0,-0.19521,0.0001,19.63917]
[1776300011169,39.09,74800.49,0.0,-0.19538,0.0001,19.64943]
[1776300014186,39.09,74800.4,0.0,-0.19539,0.0001,19.64995]
[1776300014372,39.09,74800.4,0.0,-0.19539,0.0001,19.64995]
[1776300019438,39.1,74802.3,0.0,-0.19521,0.0001,19.639]
[1776300020386,39.1,74802.3,0.0,-0.19521,0.0001,19.639]
[1776300021507,39.1,74802.3,0.0,-0.19521,0.0001,19.63902]
[1776300022477,39.1,74802.98,0.0,-0.19514,0.0001,19.63512]
[1776300026246,39.1,74801.62,0.0,-0.19528,0.0001,19.64309]
[1776300035164,39.1,74801.68,0.0,-0.19525,0.0001,19.63937]
[1776300042387,39.1,74801.2,0.0,-0.1953,0.0001,19.64244]
[1776300043126,39.1,74801.2,0.0,-0.1953,0.0001,19.64244]
[1776300044083,39.1,74805.13,0.0,-0.19491,0.0001,19.61968]
[1776300044624,39.1,74805.13,0.0,-0.19491,0.0001,19.61968]
[1776300044860,39.1,74805.13,0.0,-0.19491,0.0001,19.61968]
[1776300044962,39.1,74818.38,0.0,-0.1936,0.0001,19.54279]
[1776300045599,39.1,74829.56,0.0,-0.1925,0.0001,19.47783]
[1776300047059,39.1,74829.56,0.0,-0.1925,0.0001,19.47783]
[1776300052238,39.1,74829.15,0.0,-0.19255,0.0001,19.48041]
[1776300053328,39.1,74828.24,0.0,-0.19263,0.0001,19.48568]
[1776300054940,39.1,74827.12,0.0,-0.19274,0.0001,19.49217]
[1776300054948,39.1,74835.52,0.0,-0.19192,0.0001,19.44324]
[1776300057930,39.1,74839.2,0.0,-0.19156,0.0001,19.42185]
[1776300058499,39.1,74842.79,0.0,-0.19121,0.0001,19.40106]
[1776300061483,39.1,74844.12,0.0,-0.19108,0.0001,19.39346]
[1776300061572,39.1,74833.9,0.0,-0.19208,0.0001,19.45306]
[1776300062086,39.1,74833.9,0.0,-0.19208,0.0001,19.45306]
[1776300062206,39.1,74833.9,0.0,-0.19208,0.0001,19.45306]
[1776300062232,39.1,74833.9,0.0,-0.19208,0.0001,19.45306]
[1776300062318,39.1,74833.9,0.0,-0.19208,0.0001,19.45306]
[1776300062540,39.1,74823.6,0.0,-0.1931,0.0001,19.51305]
[1776300063145,39.1,74823.6,0.0,-0.1931,0.0001,19.51305]
[1776300064014,39.1,74823.6,0.0,-0.1931,0.0001,19.51306]
[1776300065078,39.1,74822.44,0.0,-0.19321,0.0001,19.51987]
[1776300065567,39.1,74822.44,0.0,-0.19321,0.0001,19.51987]
[1776300067129,39.1,74820.37,0.0,-0.19342,0.0001,19.53204]
[1776300067562,39.1,74820.61,0.0,-0.1934,0.0001,19.53065]
[1776300069279,39.1,74818.72,0.0,-0.19358,0.0001,19.54169]
[1776300069417,39.1,74818.72,0.0,-0.19358,0.0001,19.54169]
[1776300069791,39.1,74810.99,0.0,-0.19435,0.0001,19.58659]
[1776300070334,39.1,74810.99,0.0,-0.19435,0.0001,19.58659]
[1776300073816,39.1,74811.17,0.0,-0.19433,0.0001,19.58582]
[1776300073863,39.1,74811.29,0.0,-0.19432,0.0001,19.58521]
[1776300076216,39.1,74812.65,0.0,-0.19419,0.0001,19.57749]
[1776300076370,39.1,74812.65,0.0,-0.19419,0.0001,19.57749]
[1776300076423,39.1,74812.65,0.0,-0.19419,0.0001,19.57749]
[1776300076625,39.1,74812.3,0.0,-0.19423,0.0001,19.57959]
[1776300077258,39.1,74812.3,0.0,-0.19423,0.0001,19.57959]
[1776300077347,39.1,74812.3,0.0,-0.19423,0.0001,19.57959]
[1776300077405,39.1,74812.3,0.0,-0.19423,0.0001,19.57959]
[1776300081251,39.1,74804.32,0.0,-0.19502,0.0001,19.62597]
[1776300081588,39.1,74803.51,0.0,-0.1951,0.0001,19.63067]
[1776300083281,39.1,74803.51,0.0,-0.1951,0.0001,19.63067]
[1776300083372,39.1,74803.51,0.0,-0.1951,0.0001,19.63067]
[1776300083674,39.1,74802.72,0.0,-0.19518,0.0001,19.63524]
[1776300086946,39.1,74802.99,0.0,-0.19515,0.0001,19.63369]
[1776300087321,39.1,74803.11,0.0,-0.19514,0.0001,19.63301]
[1776300087506,39.1,74803.11,0.0,-0.19514,0.0001,19.63301]
[1776300087703,39.1,74803.11,0.0,-0.19514,0.0001,19.63301]
[1776300087819,39.1,74803.11,0.0,-0.19514,0.0001,19.63301]
[1776300087987,39.1,74803.11,0.0,-0.19514,0.0001,19.63301]
[1776300087986,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300088403,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300088444,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300088615,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300089000,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300088713,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300089331,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300089892,39.1,74817.89,0.0,-0.19368,0.0001,19.54726]
[1776300089941,39.1,74849.3,0.0,-0.19059,0.0001,19.36448]
[1776300090406,39.1,74849.3,0.0,-0.19059,0.0001,19.36448]
[1776300090956,39.1,74849.3,0.0,-0.19059,0.0001,19.36448]
[1776300092033,39.1,74849.16,0.0,-0.19058,0.0001,19.36163]
[1776300092772,39.1,74838.02,0.0,-0.19167,0.0001,19.42654]
[1776300097519,39.1,74836.55,0.0,-0.19181,0.0001,19.43503]
[1776300097530,39.1,74836.55,0.0,-0.19181,0.0001,19.43503]
[1776300097775,39.1,74835.99,0.0,-0.19187,0.0001,19.43828]
[1776300102811,39.1,74832.32,0.0,-0.19223,0.0001,19.45951]
[1776300104169,39.1,74831.74,0.0,-0.19228,0.0001,19.46288]
[1776300104437,39.1,74831.74,0.0,-0.19228,0.0001,19.46288]
[1776300104780,39.1,74831.74,0.0,-0.19228,0.0001,19.46288]
[1776300104890,39.1,74831.74,0.0,-0.19228,0.0001,19.46288]
[1776300104986,39.1,74855.59,0.0,-0.18995,0.0001,19.32387]
[1776300105345,39.1,74855.59,0.0,-0.18995,0.0001,19.32387]
[1776300105596,39.1,74855.59,0.0,-0.18995,0.0001,19.32387]
[1776300106032,39.1,74855.59,0.0,-0.18995,0.0001,19.32387]
[1776300105839,39.1,74862.42,0.0,-0.18929,0.0001,19.28397]
[1776300106839,39.1,74862.42,0.0,-0.18929,0.0001,19.284]
[1776300107236,39.1,74862.42,0.0,-0.18929,0.0001,19.284]
[1776300107295,39.1,74862.42,0.0,-0.18929,0.0001,19.284]
[1776300107914,39.1,74862.42,0.0,-0.18929,0.0001,19.284]
[1776300107950,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300108630,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300108689,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300108695,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300108765,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300109008,39.1,74858.55,0.0,-0.18966,0.0001,19.30663]
[1776300108854,39.1,74858.55,0.0,-0.18966,0.0001,19.30665]
[1776300110583,39.1,74856.99,0.0,-0.18982,0.0001,19.31577]
[1776300110635,39.1,74856.99,0.0,-0.18982,0.0001,19.31577]
[1776300111011,39.1,74848.73,0.0,-0.19062,0.0001,19.36404]
[1776300113715,39.1,74849.07,0.0,-0.19059,0.0001,19.36225]
[1776300113993,39.1,74850.52,0.0,-0.19045,0.0001,19.35389]
[1776300114770,39.1,74850.52,0.0,-0.19045,0.0001,19.35389]
[1776300115568,39.1,74850.52,0.0,-0.19045,0.0001,19.35399]
[1776300120872,39.1,74848.45,0.0,-0.19066,0.0001,19.36621]
[1776300123158,39.1,74842.44,0.0,-0.19125,0.0001,19.40143]
[1776300123788,39.1,74842.44,0.0,-0.19125,0.0001,19.40143]
[1776300124014,39.1,74842.44,0.0,-0.19125,0.0001,19.40143]
[1776300125103,39.1,74842.97,0.0,-0.1912,0.0001,19.39837]
[1776300125974,39.1,74842.94,0.0,-0.1912,0.0001,19.39856]
[1776300127263,39.1,74835.47,0.0,-0.19193,0.0001,19.44209]
[1776300130265,39.1,74834.02,0.0,-0.19207,0.0001,19.45041]
[1776300136024,39.1,74840.04,0.0,-0.19148,0.0001,19.41523]
[1776300137518,39.1,74840.14,0.0,-0.19147,0.0001,19.41465]
[1776300139804,39.1,74837.86,0.0,-0.1917,0.0001,19.42795]
[1776300139905,39.1,74835.54,0.0,-0.19192,0.0001,19.44145]
[1776300141276,39.1,74835.54,0.0,-0.19192,0.0001,19.44145]
[1776300141450,39.1,74835.54,0.0,-0.19192,0.0001,19.44145]
[1776300141494,39.1,74835.54,0.0,-0.19192,0.0001,19.44145]
[1776300141602,39.1,74835.54,0.0,-0.19192,0.0001,19.44145]
[1776300141903,39.1,74834.82,0.0,-0.19199,0.0001,19.44557]
[1776300142307,39.1,74824.72,0.0,-0.19298,0.0001,19.50433]
[1776300143478,39.1,74824.72,0.0,-0.19298,0.0001,19.50433]
[1776300144516,39.1,74821.88,0.0,-0.19327,0.0001,19.52094]
[1776300144520,39.1,74821.88,0.0,-0.19327,0.0001,19.52094]
[1776300144594,39.1,74821.88,0.0,-0.19327,0.0001,19.52096]
[1776300145791,39.1,74821.88,0.0,-0.19327,0.0001,19.52096]
[1776300145838,39.1,74821.88,0.0,-0.19327,0.0001,19.52096]
[1776300150630,39.1,74819.56,0.0,-0.19351,0.0001,19.53508]
[1776300151731,39.1,74822.32,0.0,-0.19323,0.0001,19.51914]
[1776300152658,39.1,74822.75,0.0,-0.19317,0.0001,19.51317]
[1776300158198,39.11,74825.34,0.0,-0.19292,0.0001,19.49849]
[1776300163488,39.11,74820.91,0.0,-0.19336,0.0001,19.52439]
[1776300168920,39.11,74816.34,0.0,-0.19381,0.0001,19.55108]
[1776300174315,39.11,74818.77,0.0,-0.19358,0.0001,19.53724]
[1776300177498,39.11,74821.03,0.0,-0.19336,0.0001,19.52424]
[1776300177573,39.11,74821.03,0.0,-0.19336,0.0001,19.52424]
[1776300177617,39.11,74821.03,0.0,-0.19336,0.0001,19.52424]
[1776300177643,39.11,74821.03,0.0,-0.19336,0.0001,19.52424]
[1776300177675,39.11,74815.18,0.0,-0.19393,0.0001,19.55828]
[1776300181250,39.11,74812.47,0.0,-0.1942,0.0001,19.5741]
[1776300182411,39.11,74812.47,0.0,-0.1942,0.0001,19.5741]
[1776300182504,39.11,74812.47,0.0,-0.1942,0.0001,19.5741]
[1776300182593,39.11,74812.47,0.0,-0.1942,0.0001,19.5741]
[1776300182868,39.11,74812.47,0.0,-0.1942,0.0001,19.5741]
[1776300182955,39.11,74804.45,0.0,-0.195,0.0001,19.62067]
[1776300184810,39.11,74794.16,0.0,-0.19602,0.0001,19.68042]
[1776300190647,39.11,74794.21,0.0,-0.19601,0.0001,19.67985]
[1776300196757,39.11,74794.75,0.0,-0.19595,0.0001,19.67638]
[1776300196856,39.11,74795.35,0.0,-0.19589,0.0001,19.67274]
[1776300198719,39.11,74796.64,0.0,-0.19576,0.0001,19.66519]
[1776300198808,39.11,74796.64,0.0,-0.19576,0.0001,19.66519]
[1776300200583,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300200800,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300200833,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300200874,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300200930,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300200952,39.11,74800.6,0.0,-0.19536,0.0001,19.64211]
[1776300202232,39.11,74803.9,0.0,-0.19504,0.0001,19.62294]
[1776300202828,39.11,74803.9,0.0,-0.19504,0.0001,19.62294]
[1776300203130,39.11,74810.41,0.0,-0.19439,0.0001,19.5852]
[1776300204484,39.11,74810.41,0.0,-0.19439,0.0001,19.5852]
[1776300207539,39.11,74820.8,0.0,-0.19337,0.0001,19.52493]
[1776300214748,39.11,74814.88,0.0,-0.19393,0.0001,19.55577]
[1776300221640,39.11,74816.03,0.0,-0.19382,0.0001,19.54948]
[1776300226676,39.11,74813.83,0.0,-0.19404,0.0001,19.56242]
[1776300228933,39.11,74811.8,0.0,-0.19424,0.0001,19.57422]
[1776300234731,39.11,74811.63,0.0,-0.19426,0.0001,19.57528]
[1776300239767,39.11,74811.58,0.0,-0.19427,0.0001,19.57576]
[1776300240476,39.11,74811.58,0.0,-0.19427,0.0001,19.57576]
[1776300246815,39.11,74824.74,0.0,-0.19297,0.0001,19.4991]
[1776300251854,39.11,74821.94,0.0,-0.19324,0.0001,19.51504]
[1776300254743,39.11,74820.4,0.0,-0.19339,0.0001,19.52381]
[1776300259787,39.11,74819.7,0.0,-0.19345,0.0001,19.52774]
[1776300265103,39.1,74821.49,0.0,-0.19327,0.0001,19.51698]
[1776300271213,39.1,74818.2,0.0,-0.19356,0.0001,19.53202]
[1776300274017,39.1,74818.2,0.0,-0.19356,0.0001,19.53188]
[1776300274866,39.1,74816.13,0.0,-0.19376,0.0001,19.54383]
[1776300275070,39.1,74813.02,0.0,-0.19407,0.0001,19.56181]
[1776300279820,39.1,74809.99,0.0,-0.19436,0.0001,19.57926]
[1776300279835,39.1,74809.99,0.0,-0.19436,0.0001,19.57926]
[1776300280051,39.1,74810.05,0.0,-0.19436,0.0001,19.57878]
[1776300285086,39.1,74801.82,0.0,-0.19517,0.0001,19.62611]
[1776300290120,39.1,74801.26,0.0,-0.19522,0.0001,19.62958]
[1776300295157,39.1,74803.19,0.0,-0.19504,0.0001,19.61855]
[1776300295597,39.1,74803.19,0.0,-0.19504,0.0001,19.61855]
[1776300295661,39.1,74803.19,0.0,-0.19504,0.0001,19.61855]
[1776300295873,39.1,74803.19,0.0,-0.19504,0.0001,19.61855]
[1776300296163,39.1,74803.58,0.0,-0.195,0.0001,19.61632]
[1776300297169,39.1,74790.71,0.0,-0.19628,0.0001,19.69094]
[1776300298166,39.1,74790.71,0.0,-0.19628,0.0001,19.69094]
[1776300298953,39.1,74786.96,0.0,-0.19665,0.0001,19.71259]
[1776300300757,39.1,74785.38,0.0,-0.1968,0.0001,19.72157]
[1776300302128,39.1,74785.55,0.0,-0.19679,0.0001,19.72049]
[1776300303126,39.1,74785.55,0.0,-0.19678,0.0001,19.72039]
[1776300303213,39.1,74783.46,0.0,-0.19699,0.0001,19.73237]
[1776300303306,39.1,74783.46,0.0,-0.19699,0.0001,19.73237]
[1776300305510,39.1,74771.04,0.0,-0.19823,0.0001,19.80386]
[1776300305722,39.1,74771.04,0.0,-0.19823,0.0001,19.80386]
[1776300305824,39.1,74771.04,0.0,-0.19823,0.0001,19.80386]
[1776300306232,39.1,74772.39,0.0,-0.19809,0.0001,19.79585]
[1776300308243,39.1,74769.58,0.0,-0.19837,0.0001,19.81195]
[1776300308280,39.1,74768.81,0.0,-0.19844,0.0001,19.81625]
[1776300308940,39.1,74768.81,0.0,-0.19844,0.0001,19.81625]
[1776300310095,39.1,74769.21,0.0,-0.1984,0.0001,19.8137]
[1776300310149,39.1,74769.21,0.0,-0.1984,0.0001,19.8137]
[1776300310207,39.1,74769.21,0.0,-0.1984,0.0001,19.8137]
[1776300310261,39.1,74770.41,0.0,-0.19827,0.0001,19.80654]
[1776300311679,39.1,74769.83,0.0,-0.19833,0.0001,19.80966]
[1776300311835,39.1,74769.83,0.0,-0.19833,0.0001,19.80966]
[1776300311847,39.1,74769.83,0.0,-0.19833,0.0001,19.80966]
[1776300312000,39.1,74769.83,0.0,-0.19833,0.0001,19.80966]
[1776300312275,39.1,74771.81,0.0,-0.19813,0.0001,19.79799]
[1776300313431,39.09,74764.0,0.0,-0.19891,0.0001,19.84286]
[1776300314240,39.09,74764.0,0.0,-0.19891,0.0001,19.84286]
[1776300314289,39.09,74762.63,0.0,-0.19904,0.0001,19.85049]
[1776300315665,39.09,74761.97,0.0,-0.1991,0.0001,19.85407]
[1776300316093,39.09,74761.97,0.0,-0.1991,0.0001,19.85407]
[1776300325365,39.09,74769.37,0.0,-0.19833,0.0001,19.80958]
[1776300326630,39.09,74769.37,0.0,-0.19833,0.0001,19.80958]
[1776300327105,39.09,74769.37,0.0,-0.19833,0.0001,19.80958]
[1776300330212,39.09,74767.18,0.0,-0.19854,0.0001,19.82175]
[1776300330484,39.09,74766.96,0.0,-0.19856,0.0001,19.82261]
[1776300331634,39.09,74763.46,0.0,-0.19888,0.0001,19.83914]
[1776300336654,39.08,74768.17,0.0,-0.1984,0.0001,19.81137]
[1776300341705,39.08,74770.75,0.0,-0.19813,0.0001,19.79598]
[1776300346713,39.08,74769.39,0.0,-0.19826,0.0001,19.80347]
[1776300351775,39.08,74777.26,0.0,-0.19747,0.0001,19.75766]
[1776300357592,39.08,74778.88,0.0,-0.1973,0.0001,19.74758]
[1776300360638,39.08,74788.92,0.0,-0.19629,0.0001,19.68911]
[1776300365646,39.08,74786.56,0.0,-0.19652,0.0001,19.70249]
[1776300370680,39.07,74778.14,0.0,-0.19735,0.0001,19.75058]
[1776300375716,39.07,74781.06,0.0,-0.19704,0.0001,19.73296]
[1776300381140,39.07,74780.22,0.0,-0.19712,0.0001,19.73725]
[1776300387361,39.07,74783.25,0.0,-0.1968,0.0001,19.71878]
[1776300394265,39.07,74784.07,0.0,-0.19668,0.0001,19.70948]
[1776300403315,39.06,74788.72,0.0,-0.1962,0.0001,19.68133]
[1776300408947,39.06,74784.51,0.0,-0.1966,0.0001,19.70504]
[1776300413281,39.06,74783.53,0.0,-0.19669,0.0001,19.71023]
[1776300413282,39.06,74777.42,0.0,-0.1973,0.0001,19.74548]
[1776300418428,39.06,74771.84,0.0,-0.19785,0.0001,19.77708]
[1776300418508,39.06,74771.84,0.0,-0.19785,0.0001,19.77708]
[1776300418997,39.06,74771.84,0.0,-0.19785,0.0001,19.77708]
[1776300419098,39.06,74763.58,0.0,-0.19868,0.0001,19.82475]
[1776300422769,39.05,74757.38,0.0,-0.19929,0.0001,19.86003]
[1776300423412,39.05,74757.38,0.0,-0.19929,0.0001,19.86003]
[1776300423055,39.05,74752.72,0.0,-0.19976,0.0001,19.88692]
[1776300423901,39.05,74752.72,0.0,-0.19976,0.0001,19.88692]
[1776300424279,39.05,74752.72,0.0,-0.19976,0.0001,19.88692]
[1776300424837,39.05,74752.1,0.0,-0.19982,0.0001,19.89028]
[1776300426206,39.05,74751.43,0.0,-0.19988,0.0001,19.89406]
[1776300431374,39.05,74751.79,0.0,-0.19984,0.0001,19.89179]
[1776300433851,39.05,74748.63,0.0,-0.20016,0.0001,19.90985]
[1776300440167,39.05,74744.83,0.0,-0.20054,0.0001,19.93147]
[1776300443070,39.05,74745.36,0.0,-0.20048,0.0001,19.92822]
[1776300448224,39.05,74738.84,0.0,-0.20114,0.0001,19.96541]
[1776300454268,39.05,74738.19,0.0,-0.20117,0.0001,19.96516]
[1776300456134,39.05,74737.81,0.0,-0.20121,0.0001,19.96735]
[1776300456772,39.05,74736.04,0.0,-0.20138,0.0001,19.97736]
[1776300457729,39.05,74729.79,0.0,-0.20202,0.0001,20.01321]
[1776300458158,39.05,74729.79,0.0,-0.20202,0.0001,20.01321]
[1776300458445,39.05,74722.32,0.0,-0.20277,0.0001,20.05599]
[1776300458553,39.05,74722.32,0.0,-0.20277,0.0001,20.05599]
[1776300460177,39.05,74722.32,0.0,-0.20277,0.0001,20.05581]
[1776300460305,39.05,74722.32,0.0,-0.20277,0.0001,20.05581]
[1776300461591,39.05,74720.98,0.0,-0.2029,0.0001,20.06293]
[1776300462210,39.05,74720.98,0.0,-0.2029,0.0001,20.06293]
[1776300464279,39.04,74717.3,0.0,-0.20326,0.0001,20.08346]
[1776300466182,39.04,74717.98,0.0,-0.20318,0.0001,20.07893]
[1776300466259,39.04,74717.98,0.0,-0.20318,0.0001,20.07893]
[1776300466353,39.04,74716.99,0.0,-0.20328,0.0001,20.08431]
[1776300470296,39.04,74712.13,0.0,-0.20376,0.0001,20.11147]
[1776300470314,39.04,74712.13,0.0,-0.20376,0.0001,20.11147]
[1776300470397,39.04,74712.2,0.0,-0.20375,0.0001,20.11079]
[1776300473542,39.04,74712.28,0.0,-0.20373,0.0001,20.1095]
[1776300474353,39.04,74712.28,0.0,-0.20373,0.0001,20.1095]
[1776300474454,39.03,74713.43,0.0,-0.2036,0.0001,20.10262]
[1776300476739,39.03,74714.74,0.0,-0.20346,0.0001,20.09453]
[1776300476765,39.03,74714.74,0.0,-0.20346,0.0001,20.09453]
[1776300479935,39.03,74716.48,0.0,-0.20327,0.0001,20.08373]
[1776300480430,39.03,74716.48,0.0,-0.20327,0.0001,20.08373]
[1776300480449,39.03,74715.02,0.0,-0.20341,0.0001,20.09185]
[1776300485483,39.03,74714.92,0.0,-0.2034,0.0001,20.091]
[1776300490519,39.02,74713.09,0.0,-0.20356,0.0001,20.10002]
[1776300495889,39.02,74711.39,0.0,-0.20371,0.0001,20.10851]
[1776300496761,39.02,74714.94,0.0,-0.20335,0.0001,20.0878]
[1776300502833,39.01,74716.3,0.0,-0.20317,0.0001,20.07791]
[1776300508645,39.0,74717.23,0.0,-0.20305,0.0001,20.07079]
[1776300509501,39.0,74717.23,0.0,-0.20305,0.0001,20.07079]
[1776300513213,39.0,74717.7,0.0,-0.20299,0.0001,20.0675]
[1776300518464,39.0,74718.67,0.0,-0.20284,0.0001,20.05665]
[1776300523387,38.99,74719.0,0.0,-0.20278,0.0001,20.05357]
[1776300523746,38.99,74719.4,0.0,-0.20273,0.0001,20.05039]
[1776300529086,38.99,74719.31,0.0,-0.20272,0.0001,20.04972]
[1776300535835,38.98,74720.43,0.0,-0.20256,0.0001,20.04089]
[1776300537694,38.98,74721.15,0.0,-0.20248,0.0001,20.03616]
[1776300537802,38.98,74721.15,0.0,-0.20248,0.0001,20.03616]
[1776300537960,38.98,74717.77,0.0,-0.20282,0.0001,20.05562]
[1776300543349,38.98,74711.15,0.0,-0.20348,0.0001,20.09273]
[1776300548925,38.97,74705.72,0.0,-0.20401,0.0001,20.12225]
[1776300553481,38.97,74708.32,0.0,-0.20373,0.0001,20.10657]
[1776300553486,38.97,74708.32,0.0,-0.20373,0.0001,20.10657]
[1776300553516,38.97,74708.32,0.0,-0.20373,0.0001,20.10657]
[1776300553961,38.97,74711.41,0.0,-0.20341,0.0001,20.08838]
[1776300559220,38.97,74718.55,0.0,-0.20267,0.0001,20.04667]
[1776300559242,38.97,74718.55,0.0,-0.20267,0.0001,20.04667]
[1776300559326,38.97,74718.55,0.0,-0.20267,0.0001,20.04667]
[1776300559529,38.97,74718.55,0.0,-0.20267,0.0001,20.04667]
[1776300560004,38.97,74718.01,0.0,-0.20272,0.0001,20.04951]
[1776300560985,38.97,74718.01,0.0,-0.20272,0.0001,20.04951]
[1776300561012,38.96,74730.96,0.0,-0.2014,0.0001,19.97459]
[1776300566032,38.96,74729.29,0.0,-0.20155,0.0001,19.98327]
[1776300571184,38.96,74729.44,0.0,-0.2015,0.0001,19.97805]
[1776300574156,38.96,74729.72,0.0,-0.20146,0.0001,19.97597]
[1776300574230,38.96,74729.72,0.0,-0.20146,0.0001,19.97597]
[1776300574256,38.96,74729.72,0.0,-0.20146,0.0001,19.97597]
[1776300574447,38.96,74729.72,0.0,-0.20146,0.0001,19.97597]
[1776300574473,38.96,74728.43,0.0,-0.20159,0.0001,19.98326]
[1776300575671,38.96,74728.43,0.0,-0.20159,0.0001,19.98326]
[1776300576243,38.96,74728.43,0.0,-0.20159,0.0001,19.98326]
[1776300576427,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300576710,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300576926,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300577016,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300577080,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300577611,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300577716,38.96,74721.8,0.0,-0.20226,0.0001,20.02122]
[1776300582898,38.95,74717.23,0.0,-0.20271,0.0001,20.04681]
[1776300589314,38.95,74718.14,0.0,-0.2026,0.0001,20.0402]
[1776300591265,38.95,74718.05,0.0,-0.2026,0.0001,20.04054]
[1776300591846,38.95,74718.58,0.0,-0.20255,0.0001,20.03731]
[1776300597369,38.95,74721.81,0.0,-0.20219,0.0001,20.01729]
[1776300600303,38.94,74723.6,0.0,-0.202,0.0001,20.00648]
[1776300600392,38.94,74723.6,0.0,-0.202,0.0001,20.00648]
[1776300600436,38.94,74723.6,0.0,-0.202,0.0001,20.00648]
[1776300600539,38.94,74723.6,0.0,-0.202,0.0001,20.00648]
[1776300603559,38.94,74731.19,0.0,-0.20122,0.0001,19.96202]
[1776300603966,38.94,74732.46,0.0,-0.20109,0.0001,19.95452]
[1776300604010,38.94,74732.46,0.0,-0.20109,0.0001,19.95452]
[1776300604115,38.94,74732.46,0.0,-0.20109,0.0001,19.95452]
[1776300604457,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605155,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605186,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605334,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605373,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605593,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300605432,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300606504,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300606524,38.94,74734.75,0.0,-0.20085,0.0001,19.94114]
[1776300606442,38.93,74757.92,0.0,-0.19844,0.0001,19.80286]
[1776300606625,38.93,74757.92,0.0,-0.19844,0.0001,19.80286]
[1776300607524,38.93,74757.92,0.0,-0.19844,0.0001,19.80286]
[1776300607588,38.93,74778.26,0.0,-0.1964,0.0001,19.68452]
[1776300607637,38.93,74778.26,0.0,-0.1964,0.0001,19.68452]
[1776300607845,38.93,74778.26,0.0,-0.1964,0.0001,19.68452]
[1776300607853,38.93,74778.26,0.0,-0.1964,0.0001,19.68452]
[1776300608560,38.93,74773.9,0.0,-0.19683,0.0001,19.70971]
[1776300609585,38.93,74773.9,0.0,-0.19683,0.0001,19.70971]
[1776300610212,38.93,74773.9,0.0,-0.19683,0.0001,19.70964]
[1776300610374,38.93,74773.9,0.0,-0.19683,0.0001,19.70964]
[1776300611673,38.93,74772.59,0.0,-0.19696,0.0001,19.71705]
[1776300611776,38.93,74772.59,0.0,-0.19696,0.0001,19.71705]
[1776300612187,38.93,74772.59,0.0,-0.19696,0.0001,19.71705]
[1776300612205,38.93,74772.59,0.0,-0.19696,0.0001,19.71705]
[1776300612311,38.93,74772.59,0.0,-0.19696,0.0001,19.71705]
[1776300612738,38.93,74773.88,0.0,-0.19682,0.0001,19.70944]
[1776300612817,38.93,74773.88,0.0,-0.19682,0.0001,19.70944]
[1776300614152,38.93,74770.13,0.0,-0.1972,0.0001,19.73113]
[1776300614449,38.93,74770.13,0.0,-0.1972,0.0001,19.73113]
[1776300614506,38.93,74770.13,0.0,-0.1972,0.0001,19.73113]
[1776300614552,38.93,74770.13,0.0,-0.1972,0.0001,19.73113]
[1776300615154,38.93,74765.12,0.0,-0.1977,0.0001,19.76011]
[1776300616157,38.93,74765.12,0.0,-0.1977,0.0001,19.75996]
[1776300616179,38.93,74765.12,0.0,-0.1977,0.0001,19.75996]
[1776300616532,38.93,74765.12,0.0,-0.1977,0.0001,19.75996]
[1776300616587,38.93,74765.12,0.0,-0.1977,0.0001,19.75996]
[1776300616786,38.93,74771.24,0.0,-0.19708,0.0001,19.72425]
[1776300617489,38.93,74771.24,0.0,-0.19708,0.0001,19.72425]
[1776300617934,38.93,74776.15,0.0,-0.19659,0.0001,19.69557]
[1776300618298,38.93,74776.15,0.0,-0.19659,0.0001,19.69557]
[1776300618722,38.92,74776.15,0.0,-0.19658,0.0001,19.69546]
[1776300619540,38.92,74781.55,0.0,-0.19604,0.0001,19.66393]
[1776300620418,38.92,74781.55,0.0,-0.19604,0.0001,19.66393]
[1776300621367,38.92,74781.74,0.0,-0.19602,0.0001,19.66276]
[1776300622153,38.92,74778.16,0.0,-0.19638,0.0001,19.68354]
[1776300622225,38.92,74778.16,0.0,-0.19638,0.0001,19.68354]
[1776300622289,38.92,74778.16,0.0,-0.19638,0.0001,19.68354]
[1776300622356,38.92,74778.16,0.0,-0.19638,0.0001,19.68354]
[1776300622558,38.92,74775.8,0.0,-0.19661,0.0001,19.6972]
[1776300627596,38.92,74768.81,0.0,-0.19731,0.0001,19.7372]
[1776300629300,38.92,74769.14,0.0,-0.19727,0.0001,19.73514]
[1776300629799,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630071,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630151,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630234,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630381,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630597,38.92,74772.19,0.0,-0.19696,0.0001,19.71729]
[1776300630615,38.92,74773.07,0.0,-0.19687,0.0001,19.71206]
[1776300632080,38.92,74778.61,0.0,-0.19629,0.0001,19.67608]
[1776300637664,38.92,74779.36,0.0,-0.19619,0.0001,19.67055]
[1776300641640,38.92,74778.69,0.0,-0.19626,0.0001,19.67407]
[1776300643546,38.92,74781.28,0.0,-0.19599,0.0001,19.65861]
[1776300648212,38.91,74791.41,0.0,-0.19497,0.0001,19.59902]
[1776300648378,38.91,74791.41,0.0,-0.19497,0.0001,19.59902]
[1776300648461,38.91,74791.41,0.0,-0.19497,0.0001,19.59902]
[1776300648471,38.91,74791.41,0.0,-0.19497,0.0001,19.59902]
[1776300648512,38.91,74791.41,0.0,-0.19497,0.0001,19.59902]
[1776300648610,38.91,74793.08,0.0,-0.1948,0.0001,19.58885]
[1776300650146,38.91,74810.49,0.0,-0.19306,0.0001,19.48702]
[1776300652240,38.91,74810.49,0.0,-0.19306,0.0001,19.48701]
[1776300653366,38.91,74810.61,0.0,-0.19305,0.0001,19.48623]
[1776300654511,38.91,74812.66,0.0,-0.19284,0.0001,19.4741]
[1776300654519,38.91,74812.66,0.0,-0.19284,0.0001,19.4741]
[1776300654604,38.91,74815.85,0.0,-0.19253,0.0001,19.4554]
[1776300659821,38.91,74822.01,0.0,-0.19192,0.0001,19.41936]
[1776300661060,38.91,74822.01,0.0,-0.19192,0.0001,19.41936]
[1776300661067,38.91,74822.01,0.0,-0.19192,0.0001,19.41936]
[1776300661594,38.91,74823.84,0.0,-0.19174,0.0001,19.40866]
[1776300664709,38.91,74817.28,0.0,-0.19239,0.0001,19.44702]
[1776300664738,38.91,74817.28,0.0,-0.19239,0.0001,19.44702]
[1776300670051,38.91,74816.39,0.0,-0.19247,0.0001,19.45205]
[1776300672932,38.91,74812.96,0.0,-0.19281,0.0001,19.47192]
[1776300674581,38.91,74814.38,0.0,-0.19267,0.0001,19.46354]
[1776300679957,38.91,74814.08,0.0,-0.19269,0.0001,19.4648]
[1776300684984,38.91,74812.98,0.0,-0.19279,0.0001,19.47094]
[1776300691851,38.91,74811.95,0.0,-0.19289,0.0001,19.47653]
[1776300693890,38.91,74811.56,0.0,-0.1929,0.0001,19.47507]
[1776300694003,38.91,74811.56,0.0,-0.1929,0.0001,19.47507]
[1776300694567,38.91,74809.75,0.0,-0.19308,0.0001,19.48552]
[1776300696661,38.91,74803.79,0.0,-0.19367,0.0001,19.52033]
[1776300699442,38.9,74807.29,0.0,-0.19331,0.0001,19.49958]
[1776300699517,38.9,74807.29,0.0,-0.19331,0.0001,19.49958]
[1776300701404,38.9,74808.21,0.0,-0.19322,0.0001,19.49402]
[1776300702578,38.9,74816.2,0.0,-0.19243,0.0001,19.44724]
[1776300703377,38.9,74819.09,0.0,-0.19214,0.0001,19.43029]
[1776300703597,38.9,74819.69,0.0,-0.19208,0.0001,19.42679]
[1776300709162,38.9,74821.61,0.0,-0.19189,0.0001,19.41562]
[1776300712798,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300712826,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300712846,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300713085,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300713138,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300713448,38.9,74820.62,0.0,-0.19199,0.0001,19.42145]
[1776300713538,38.9,74826.77,0.0,-0.19139,0.0001,19.38545]
[1776300714161,38.9,74826.77,0.0,-0.19139,0.0001,19.38545]
[1776300715496,38.9,74834.54,0.0,-0.19062,0.0001,19.33993]
[1776300715550,38.9,74834.54,0.0,-0.19062,0.0001,19.33993]
[1776300715668,38.9,74834.54,0.0,-0.19062,0.0001,19.33993]
[1776300715969,38.9,74840.2,0.0,-0.19006,0.0001,19.30651]
[1776300716829,38.9,74840.59,0.0,-0.19002,0.0001,19.30422]
[1776300716995,38.9,74840.59,0.0,-0.19002,0.0001,19.30422]
[1776300717635,38.9,74840.59,0.0,-0.19002,0.0001,19.30422]
[1776300717712,38.9,74843.22,0.0,-0.18976,0.0001,19.28856]
[1776300722201,38.9,74843.65,0.0,-0.18971,0.0001,19.28567]
[1776300728297,38.9,74843.92,0.0,-0.18968,0.0001,19.28342]
[1776300732584,38.9,74842.94,0.0,-0.18977,0.0001,19.28889]
[1776300733712,38.9,74843.39,0.0,-0.18972,0.0001,19.28607]
[1776300733726,38.9,74843.39,0.0,-0.18972,0.0001,19.28607]
[1776300733767,38.9,74843.52,0.0,-0.18971,0.0001,19.28522]
[1776300737885,38.9,74851.75,0.0,-0.1889,0.0001,19.23688]
[1776300738062,38.9,74851.75,0.0,-0.1889,0.0001,19.23688]
[1776300738147,38.9,74851.75,0.0,-0.1889,0.0001,19.23688]
[1776300738369,38.9,74851.71,0.0,-0.18891,0.0001,19.23709]
[1776300740382,38.9,74862.66,0.0,-0.18784,0.0001,19.17259]
[1776300744423,38.89,74860.98,0.0,-0.18797,0.0001,19.18058]
[1776300747913,38.89,74858.3,0.0,-0.18823,0.0001,19.19644]
[1776300748013,38.89,74858.3,0.0,-0.18823,0.0001,19.19644]
[1776300748737,38.89,74855.72,0.0,-0.18848,0.0001,19.21163]
[1776300752379,38.89,74854.95,0.0,-0.18853,0.0001,19.21258]
[1776300752556,38.89,74854.95,0.0,-0.18853,0.0001,19.21258]
[1776300753230,38.89,74850.14,0.0,-0.189,0.0001,19.24089]
[1776300754198,38.89,74848.43,0.0,-0.18917,0.0001,19.251]
[1776300754305,38.89,74848.43,0.0,-0.18917,0.0001,19.251]
[1776300754307,38.89,74848.43,0.0,-0.18917,0.0001,19.251]
[1776300754600,38.89,74846.01,0.0,-0.18941,0.0001,19.26527]
[1776300755712,38.89,74846.01,0.0,-0.18941,0.0001,19.26527]
[1776300759635,38.89,74853.61,0.0,-0.18867,0.0001,19.22086]
[1776300760667,38.89,74848.42,0.0,-0.18918,0.0001,19.25141]
[1776300761059,38.89,74848.42,0.0,-0.18918,0.0001,19.25146]
[1776300761380,38.89,74848.42,0.0,-0.18918,0.0001,19.25146]
[1776300763354,38.89,74843.36,0.0,-0.18968,0.0001,19.2812]
[1776300764178,38.89,74845.08,0.0,-0.18951,0.0001,19.27112]
[1776300764257,38.89,74845.08,0.0,-0.18951,0.0001,19.27112]
[1776300764670,38.89,74857.47,0.0,-0.1883,0.0001,19.19839]
[1776300767245,38.89,74858.75,0.0,-0.18817,0.0001,19.19081]
[1776300771314,38.89,74855.76,0.0,-0.18846,0.0001,19.20838]
[1776300776084,38.89,74852.58,0.0,-0.18877,0.0001,19.22692]
[1776300781677,38.89,74852.76,0.0,-0.18875,0.0001,19.22569]
[1776300782178,38.89,74852.76,0.0,-0.18875,0.0001,19.22569]
[1776300782266,38.89,74852.76,0.0,-0.18875,0.0001,19.22569]
[1776300785825,38.89,74852.79,0.0,-0.18875,0.0001,19.22571]
[1776300787256,38.89,74852.62,0.0,-0.18877,0.0001,19.22679]
[1776300787344,38.89,74852.62,0.0,-0.18877,0.0001,19.22679]
[1776300787719,38.89,74849.32,0.0,-0.18909,0.0001,19.24625]
[1776300789682,38.89,74845.76,0.0,-0.18944,0.0001,19.2672]
[1776300789733,38.89,74844.38,0.0,-0.18958,0.0001,19.27533]
[1776300791747,38.89,74833.71,0.0,-0.19063,0.0001,19.33792]
[1776300796782,38.89,74828.69,0.0,-0.19111,0.0001,19.36699]
[1776300801818,38.89,74826.09,0.0,-0.19137,0.0001,19.38204]
[1776300806852,38.89,74834.3,0.0,-0.19056,0.0001,19.3338]
[1776300810119,38.89,74834.35,0.0,-0.19055,0.0001,19.33351]
[1776300812818,38.89,74829.43,0.0,-0.19101,0.0001,19.35875]
[1776300813392,38.89,74829.43,0.0,-0.19101,0.0001,19.35875]
[1776300814446,38.89,74830.29,0.0,-0.19093,0.0001,19.35366]
[1776300821099,38.89,74829.04,0.0,-0.19104,0.0001,19.36074]
[1776300826291,38.89,74827.16,0.0,-0.19123,0.0001,19.37156]
[1776300828008,38.89,74825.67,0.0,-0.19138,0.0001,19.38043]
[1776300832031,38.89,74826.59,0.0,-0.19129,0.0001,19.37537]
[1776300837310,38.89,74828.61,0.0,-0.1911,0.0001,19.36391]
[1776300840561,38.89,74827.96,0.0,-0.19116,0.0001,19.36782]
[1776300840724,38.89,74827.96,0.0,-0.19116,0.0001,19.36782]
[1776300840769,38.9,74828.25,0.0,-0.19114,0.0001,19.36651]
[1776300841040,38.9,74828.25,0.0,-0.19114,0.0001,19.36651]
[1776300841111,38.9,74828.25,0.0,-0.19114,0.0001,19.36651]
[1776300841265,38.9,74828.25,0.0,-0.19114,0.0001,19.36651]
[1776300841296,38.9,74828.25,0.0,-0.19114,0.0001,19.36651]
[1776300841775,38.9,74825.16,0.0,-0.19145,0.0001,19.38471]
[1776300844745,38.9,74803.43,0.0,-0.1936,0.0001,19.51184]
[1776300849303,38.9,74796.91,0.0,-0.19425,0.0001,19.55007]
[1776300849350,38.9,74796.91,0.0,-0.19425,0.0001,19.55007]
[1776300849382,38.9,74796.27,0.0,-0.19431,0.0001,19.55382]
[1776300851373,38.9,74796.27,0.0,-0.19431,0.0001,19.55383]
[1776300851466,38.9,74800.91,0.0,-0.19385,0.0001,19.52676]
[1776300857206,38.9,74798.67,0.0,-0.19408,0.0001,19.54006]
[1776300862242,38.9,74797.94,0.0,-0.19415,0.0001,19.54438]
[1776300867285,38.9,74793.9,0.0,-0.19455,0.0001,19.56795]
[1776300869580,38.9,74791.25,0.0,-0.19481,0.0001,19.58332]
[1776300869964,38.9,74791.44,0.0,-0.19479,0.0001,19.58216]
[1776300870093,38.9,74791.44,0.0,-0.19479,0.0001,19.58216]
[1776300870313,38.9,74791.44,0.0,-0.19479,0.0001,19.58216]
[1776300870319,38.9,74781.93,0.0,-0.19574,0.0001,19.6376]
[1776300871616,38.9,74781.93,0.0,-0.19574,0.0001,19.6376]
[1776300871776,38.9,74781.93,0.0,-0.19574,0.0001,19.6376]
[1776300871792,38.9,74781.93,0.0,-0.19574,0.0001,19.6376]
[1776300872727,38.9,74779.98,0.0,-0.19591,0.0001,19.6454]
[1776300873613,38.9,74775.75,0.0,-0.19634,0.0001,19.67003]
[1776300873638,38.9,74775.75,0.0,-0.19634,0.0001,19.67003]
[1776300873641,38.9,74774.28,0.0,-0.19648,0.0001,19.67855]
[1776300879363,38.9,74771.22,0.0,-0.19679,0.0001,19.69613]
[1776300879991,38.9,74771.22,0.0,-0.19679,0.0001,19.69613]
[1776300880009,38.9,74771.22,0.0,-0.19679,0.0001,19.69613]
[1776300880014,38.9,74771.22,0.0,-0.19679,0.0001,19.69613]
[1776300880371,38.9,74770.28,0.0,-0.19688,0.0001,19.70152]
[1776300881726,38.9,74770.28,0.0,-0.19688,0.0001,19.70152]
[1776300882548,38.89,74766.4,0.0,-0.19727,0.0001,19.7239]
[1776300882590,38.89,74766.4,0.0,-0.19727,0.0001,19.7239]
[1776300885340,38.89,74764.78,0.0,-0.19743,0.0001,19.7331]
[1776300890868,38.89,74763.8,0.0,-0.19752,0.0001,19.73826]
[1776300895581,38.89,74764.1,0.0,-0.19748,0.0001,19.736]
[1776300901517,38.89,74764.72,0.0,-0.19741,0.0001,19.73192]
[1776300903176,38.89,74764.18,0.0,-0.19746,0.0001,19.735]
[1776300904003,38.89,74761.49,0.0,-0.19773,0.0001,19.75057]
[1776300904542,38.89,74758.5,0.0,-0.19803,0.0001,19.76787]
[1776300909578,38.89,74759.91,0.0,-0.19788,0.0001,19.7592]
[1776300914867,38.89,74759.96,0.0,-0.19787,0.0001,19.75842]
[1776300924683,38.88,74752.51,0.0,-0.19859,0.0001,19.80021]
[1776300929718,38.88,74750.85,0.0,-0.19875,0.0001,19.80899]
[1776300934754,38.88,74747.56,0.0,-0.19904,0.0001,19.82367]
[1776300939788,38.87,74747.13,0.0,-0.19907,0.0001,19.82516]
[1776300942486,38.87,74747.14,0.0,-0.19906,0.0001,19.8247]
[1776300942588,38.87,74747.37,0.0,-0.19904,0.0001,19.82336]
[1776300945223,38.87,74747.37,0.0,-0.19903,0.0001,19.82275]
[1776300945270,38.87,74747.37,0.0,-0.19903,0.0001,19.82275]
[1776300951306,38.87,74755.93,0.0,-0.19814,0.0001,19.77199]
[1776300951872,38.87,74758.53,0.0,-0.19788,0.0001,19.75673]
[1776300954034,38.87,74766.04,0.0,-0.19712,0.0001,19.71282]
[1776300954895,38.87,74766.8,0.0,-0.19704,0.0001,19.70833]
[1776300959928,38.87,74770.66,0.0,-0.19665,0.0001,19.68558]
[1776300964963,38.87,74769.86,0.0,-0.19673,0.0001,19.69003]
[1776300969998,38.87,74771.18,0.0,-0.19659,0.0001,19.68217]
[1776300975763,38.87,74773.45,0.0,-0.19636,0.0001,19.66892]
[1776300979781,38.87,74777.92,0.0,-0.19592,0.0001,19.64301]
[1776300980152,38.87,74777.67,0.0,-0.19594,0.0001,19.64455]
[1776300980194,38.87,74777.67,0.0,-0.19594,0.0001,19.64455]
[1776300980207,38.87,74777.67,0.0,-0.19594,0.0001,19.64455]
[1776300980213,38.87,74777.67,0.0,-0.19594,0.0001,19.64455]
[1776300982892,38.87,74779.05,0.0,-0.19581,0.0001,19.63654]
[1776300983016,38.87,74780.36,0.0,-0.19567,0.0001,19.62882]
[1776300983395,38.87,74781.82,0.0,-0.19553,0.0001,19.62023]
[1776300989077,38.86,74791.06,0.0,-0.1946,0.0001,19.56604]
[1776300994929,38.86,74793.41,0.0,-0.19434,0.0001,19.54852]
[1776301000353,38.86,74794.86,0.0,-0.19418,0.0001,19.53935]
[1776301007412,38.86,74794.9,0.0,-0.19417,0.0001,19.53848]
[1776301013346,38.86,74797.03,0.0,-0.19394,0.0001,19.52534]
[1776301019951,38.86,74804.17,0.0,-0.19322,0.0001,19.48295]
[1776301022081,38.85,74801.54,0.0,-0.19348,0.0001,19.49776]
[1776301027423,38.85,74797.71,0.0,-0.19385,0.0001,19.51965]
[1776301034451,38.85,74800.95,0.0,-0.19353,0.0001,19.50071]
[1776301040493,38.85,74800.23,0.0,-0.1936,0.0001,19.50497]
[1776301045527,38.85,74801.8,0.0,-0.19344,0.0001,19.49586]
[1776301050562,38.85,74801.31,0.0,-0.19349,0.0001,19.49887]
[1776301051339,38.85,74801.31,0.0,-0.19349,0.0001,19.49887]
[1776301056737,38.86,74804.91,0.0,-0.19312,0.0001,19.47456]
[1776301060404,38.86,74805.49,0.0,-0.19306,0.0001,19.47135]
[1776301060459,38.86,74805.49,0.0,-0.19306,0.0001,19.47135]
[1776301060633,38.86,74806.96,0.0,-0.19292,0.0001,19.46281]
[1776301066807,38.86,74814.33,0.0,-0.19219,0.0001,19.41969]
[1776301072716,38.86,74812.01,0.0,-0.19242,0.0001,19.4333]
[1776301073452,38.86,74812.01,0.0,-0.19242,0.0001,19.4333]
[1776301074648,38.86,74811.8,0.0,-0.19244,0.0001,19.43453]
[1776301076262,38.86,74809.96,0.0,-0.19262,0.0001,19.44529]
[1776301076878,38.86,74814.21,0.0,-0.1922,0.0001,19.4204]
[1776301078267,38.86,74814.21,0.0,-0.1922,0.0001,19.4204]
[1776301078794,38.86,74814.21,0.0,-0.1922,0.0001,19.4204]
[1776301078864,38.86,74814.48,0.0,-0.19217,0.0001,19.41887]
[1776301084805,38.86,74813.23,0.0,-0.1923,0.0001,19.42638]
[1776301090842,38.86,74812.94,0.0,-0.19233,0.0001,19.42829]
[1776301095877,38.86,74811.85,0.0,-0.19244,0.0001,19.43483]
[1776301100913,38.86,74811.01,0.0,-0.19253,0.0001,19.43992]
[1776301101304,38.86,74811.01,0.0,-0.19253,0.0001,19.43992]
[1776301102603,38.86,74815.56,0.0,-0.19208,0.0001,19.4133]
[1776301102645,38.86,74815.56,0.0,-0.19208,0.0001,19.4133]
[1776301102927,38.86,74815.56,0.0,-0.19208,0.0001,19.41332]
[1776301109976,38.86,74823.02,0.0,-0.19135,0.0001,19.37018]
[1776301115040,38.86,74825.79,0.0,-0.19106,0.0001,19.35089]
[1776301120052,38.86,74821.37,0.0,-0.19151,0.0001,19.37731]
[1776301125087,38.86,74812.33,0.0,-0.1924,0.0001,19.43049]
[1776301130122,38.86,74810.7,0.0,-0.19257,0.0001,19.44019]
[1776301135156,38.86,74809.57,0.0,-0.19268,0.0001,19.44688]
[1776301142206,38.86,74806.53,0.0,-0.19298,0.0001,19.46464]
[1776301145465,38.86,74806.15,0.0,-0.19302,0.0001,19.46687]
[1776301145664,38.86,74806.15,0.0,-0.19302,0.0001,19.46687]
[1776301145770,38.86,74805.87,0.0,-0.19305,0.0001,19.46851]
[1776301146320,38.86,74805.87,0.0,-0.19305,0.0001,19.46851]
[1776301152821,38.86,74798.02,0.0,-0.19383,0.0001,19.51428]
[1776301158036,38.86,74795.07,0.0,-0.19411,0.0001,19.53119]
[1776301159389,38.86,74802.33,0.0,-0.19339,0.0001,19.48865]
[1776301161421,38.86,74800.77,0.0,-0.19355,0.0001,19.49774]
[1776301161463,38.86,74800.77,0.0,-0.19355,0.0001,19.49774]
[1776301163463,38.86,74798.47,0.0,-0.19377,0.0001,19.51113]
[1776301165972,38.86,74797.3,0.0,-0.19389,0.0001,19.51789]
[1776301171987,38.86,74795.87,0.0,-0.19403,0.0001,19.52602]
[1776301172646,38.86,74795.5,0.0,-0.19404,0.0001,19.5245]
[1776301175415,38.86,74794.59,0.0,-0.19413,0.0001,19.52971]
[1776301175611,38.86,74794.59,0.0,-0.19413,0.0001,19.52971]
[1776301177551,38.86,74794.34,0.0,-0.19415,0.0001,19.53107]
[1776301177643,38.86,74794.34,0.0,-0.19415,0.0001,19.53107]
[1776301178392,38.86,74796.06,0.0,-0.19398,0.0001,19.52096]
[1776301178901,38.86,74796.06,0.0,-0.19398,0.0001,19.52096]
[1776301178986,38.86,74796.06,0.0,-0.19398,0.0001,19.52096]
[1776301178994,38.86,74797.06,0.0,-0.19388,0.0001,19.51502]
[1776301179711,38.86,74797.06,0.0,-0.19388,0.0001,19.51502]
[1776301181733,38.86,74803.9,0.0,-0.1932,0.0001,19.47498]
[1776301182087,38.86,74805.69,0.0,-0.19302,0.0001,19.46455]
[1776301187046,38.86,74805.45,0.0,-0.19304,0.0001,19.46603]
[1776301190313,38.86,74806.49,0.0,-0.19294,0.0001,19.46008]
[1776301191402,38.86,74806.23,0.0,-0.19297,0.0001,19.46164]
[1776301195509,38.86,74801.98,0.0,-0.19339,0.0001,19.4866]
[1776301197635,38.86,74801.85,0.0,-0.19341,0.0001,19.48738]
[1776301197927,38.86,74801.85,0.0,-0.19341,0.0001,19.48738]
[1776301197938,38.86,74801.85,0.0,-0.19341,0.0001,19.48738]
[1776301198075,38.86,74801.85,0.0,-0.19341,0.0001,19.48738]
[1776301198106,38.86,74801.85,0.0,-0.19341,0.0001,19.48738]
[1776301198189,38.86,74801.55,0.0,-0.19344,0.0001,19.48915]
[1776301198618,38.86,74801.55,0.0,-0.19344,0.0001,19.48915]
[1776301198658,38.86,74801.55,0.0,-0.19344,0.0001,19.48915]
[1776301198752,38.86,74821.78,0.0,-0.19143,0.0001,19.37068]
[1776301200066,38.86,74821.78,0.0,-0.19143,0.0001,19.37068]
[1776301200669,38.86,74816.33,0.0,-0.19197,0.0001,19.40252]
[1776301200858,38.86,74816.33,0.0,-0.19197,0.0001,19.40252]
[1776301201347,38.86,74816.59,0.0,-0.19194,0.0001,19.401]
[1776301203911,38.86,74812.34,0.0,-0.19237,0.0001,19.426]
[1776301203918,38.86,74812.34,0.0,-0.19237,0.0001,19.426]
[1776301204000,38.86,74812.34,0.0,-0.19237,0.0001,19.426]
[1776301204068,38.86,74802.31,0.0,-0.19336,0.0001,19.48483]
[1776301204653,38.86,74791.88,0.0,-0.1944,0.0001,19.54579]
[1776301205957,38.86,74791.88,0.0,-0.1944,0.0001,19.54579]
[1776301206017,38.86,74791.88,0.0,-0.1944,0.0001,19.54579]
[1776301206114,38.86,74791.88,0.0,-0.1944,0.0001,19.54579]
[1776301206403,38.86,74788.24,0.0,-0.19476,0.0001,19.56699]
[1776301206440,38.86,74788.24,0.0,-0.19476,0.0001,19.56699]
[1776301206872,38.86,74788.24,0.0,-0.19476,0.0001,19.56699]
[1776301207163,38.86,74788.24,0.0,-0.19476,0.0001,19.56699]
[1776301206972,38.86,74778.88,0.0,-0.1957,0.0001,19.62163]
[1776301208079,38.86,74778.88,0.0,-0.1957,0.0001,19.62163]
[1776301208089,38.86,74771.26,0.0,-0.19646,0.0001,19.66599]
[1776301210102,38.86,74769.42,0.0,-0.19665,0.0001,19.67674]
[1776301210124,38.86,74772.09,0.0,-0.19638,0.0001,19.66118]
[1776301210313,38.86,74772.09,0.0,-0.19638,0.0001,19.66118]
[1776301210510,38.86,74772.09,0.0,-0.19638,0.0001,19.66118]
[1776301210692,38.86,74772.09,0.0,-0.19638,0.0001,19.66118]
[1776301211250,38.86,74772.09,0.0,-0.19638,0.0001,19.66118]
[1776301214033,38.86,74773.23,0.0,-0.19626,0.0001,19.65455]
[1776301214123,38.86,74773.23,0.0,-0.19626,0.0001,19.65455]
[1776301215486,38.86,74777.82,0.0,-0.19581,0.0001,19.62784]
[1776301216193,38.86,74777.82,0.0,-0.19581,0.0001,19.62784]
[1776301217127,38.86,74777.82,0.0,-0.19581,0.0001,19.62787]
[1776301218222,38.86,74782.21,0.0,-0.19537,0.0001,19.60232]
[1776301219130,38.86,74784.59,0.0,-0.19513,0.0001,19.58849]
[1776301220216,38.86,74784.69,0.0,-0.19512,0.0001,19.58797]
[1776301225873,38.86,74782.21,0.0,-0.19537,0.0001,19.60274]
[1776301234307,38.86,74786.16,0.0,-0.19497,0.0001,19.57679]
[1776301236089,38.86,74784.23,0.0,-0.19516,0.0001,19.58815]
[1776301236191,38.86,74783.4,0.0,-0.19524,0.0001,19.59309]
[1776301238003,38.86,74768.41,0.0,-0.19675,0.0001,19.68056]
[1776301243444,38.86,74768.2,0.0,-0.19677,0.0001,19.6816]
[1776301243473,38.86,74768.2,0.0,-0.19677,0.0001,19.6816]
[1776301243555,38.86,74768.2,0.0,-0.19677,0.0001,19.6816]
[1776301243647,38.86,74768.2,0.0,-0.19677,0.0001,19.6816]
[1776301243924,38.86,74767.52,0.0,-0.19683,0.0001,19.68551]
[1776301244521,38.86,74767.52,0.0,-0.19683,0.0001,19.68551]
[1776301244599,38.86,74767.52,0.0,-0.19683,0.0001,19.68551]
[1776301246557,38.86,74765.46,0.0,-0.19704,0.0001,19.69737]
[1776301246946,38.86,74765.46,0.0,-0.19704,0.0001,19.6973]
[1776301248832,38.86,74763.21,0.0,-0.19726,0.0001,19.71033]
[1776301250273,38.86,74761.07,0.0,-0.19748,0.0001,19.72262]
[1776301250361,38.86,74761.07,0.0,-0.19748,0.0001,19.72262]
[1776301251375,38.86,74756.7,0.0,-0.19791,0.0001,19.74791]
[1776301251434,38.86,74756.7,0.0,-0.19791,0.0001,19.74791]
[1776301251791,38.86,74756.7,0.0,-0.19791,0.0001,19.74791]
[1776301252063,38.86,74756.7,0.0,-0.19791,0.0001,19.74791]
[1776301252097,38.86,74752.57,0.0,-0.19833,0.0001,19.77179]
[1776301254662,38.86,74745.31,0.0,-0.19906,0.0001,19.81364]
[1776301255004,38.86,74745.31,0.0,-0.19905,0.0001,19.81344]
[1776301260041,38.86,74744.12,0.0,-0.19916,0.0001,19.81963]
[1776301260742,38.86,74744.12,0.0,-0.19916,0.0001,19.81963]
[1776301261151,38.86,74744.11,0.0,-0.19916,0.0001,19.81963]
[1776301263820,38.86,74744.27,0.0,-0.19914,0.0001,19.81858]
[1776301264220,38.86,74734.97,0.0,-0.20009,0.0001,19.87247]
[1776301264887,38.86,74734.97,0.0,-0.20009,0.0001,19.87247]
[1776301270109,38.86,74726.18,0.0,-0.20097,0.0001,19.92256]
[1776301274474,38.85,74723.15,0.0,-0.20126,0.0001,19.93943]
[1776301274543,38.85,74723.15,0.0,-0.20126,0.0001,19.93943]
[1776301275169,38.85,74723.15,0.0,-0.20126,0.0001,19.93943]
[1776301275239,38.85,74723.15,0.0,-0.20126,0.0001,19.93943]
[1776301275192,38.85,74722.35,0.0,-0.20134,0.0001,19.94388]
[1776301277699,38.85,74720.6,0.0,-0.20152,0.0001,19.95386]
[1776301282530,38.85,74720.02,0.0,-0.20157,0.0001,19.95675]
[1776301285993,38.85,74721.24,0.0,-0.20144,0.0001,19.9494]
[1776301289818,38.85,74716.94,0.0,-0.20187,0.0001,19.97388]
[1776301292663,38.85,74716.82,0.0,-0.20186,0.0001,19.97071]
[1776301293272,38.85,74716.82,0.0,-0.20185,0.0001,19.9706]
[1776301295310,38.85,74710.69,0.0,-0.20248,0.0001,20.00592]
[1776301296292,38.85,74707.97,0.0,-0.20275,0.0001,20.02131]
[1776301301327,38.85,74706.68,0.0,-0.20288,0.0001,20.02833]
[1776301303433,38.85,74705.63,0.0,-0.20298,0.0001,20.03433]
[1776301304288,38.85,74705.63,0.0,-0.20298,0.0001,20.03433]
[1776301304314,38.84,74704.98,0.0,-0.20305,0.0001,20.03786]
[1776301304484,38.84,74704.98,0.0,-0.20305,0.0001,20.03786]
[1776301307072,38.84,74702.56,0.0,-0.20329,0.0001,20.05171]
[1776301307161,38.84,74702.56,0.0,-0.20329,0.0001,20.05171]
[1776301307309,38.84,74702.56,0.0,-0.20329,0.0001,20.05171]
[1776301307202,38.84,74702.46,0.0,-0.2033,0.0001,20.05204]
[1776301308081,38.84,74702.46,0.0,-0.2033,0.0001,20.05204]
[1776301308639,38.84,74686.62,0.0,-0.20493,0.0001,20.14329]
[1776301312592,38.84,74685.23,0.0,-0.20506,0.0001,20.15063]
[1776301315681,38.84,74682.81,0.0,-0.2053,0.0001,20.16397]
[1776301316022,38.84,74683.21,0.0,-0.20525,0.0001,20.16147]
[1776301317668,38.84,74683.21,0.0,-0.20525,0.0001,20.16147]
[1776301321692,38.84,74681.73,0.0,-0.20539,0.0001,20.16916]
[1776301321793,38.84,74681.73,0.0,-0.20539,0.0001,20.16916]
[1776301321997,38.84,74681.73,0.0,-0.20539,0.0001,20.16916]
[1776301322099,38.84,74677.06,0.0,-0.20587,0.0001,20.19558]
[1776301323888,38.84,74669.16,0.0,-0.20669,0.0001,20.24098]
[1776301324234,38.83,74664.25,0.0,-0.20719,0.0001,20.26882]
[1776301325206,38.83,74664.25,0.0,-0.20719,0.0001,20.26882]
[1776301325881,38.83,74663.41,0.0,-0.20727,0.0001,20.27341]
[1776301326326,38.83,74662.84,0.0,-0.20733,0.0001,20.27645]
[1776301327308,38.83,74662.84,0.0,-0.20733,0.0001,20.27645]
[1776301327319,38.83,74658.84,0.0,-0.20774,0.0001,20.29918]
[1776301329220,38.83,74659.15,0.0,-0.2077,0.0001,20.29717]
[1776301329930,38.83,74661.61,0.0,-0.20744,0.0001,20.28281]
[1776301330410,38.83,74660.25,0.0,-0.20758,0.0001,20.29036]
[1776301330520,38.83,74660.25,0.0,-0.20758,0.0001,20.29036]
[1776301330611,38.83,74660.06,0.0,-0.2076,0.0001,20.29145]
[1776301332938,38.83,74660.06,0.0,-0.2076,0.0001,20.2912]
[1776301334859,38.83,74655.89,0.0,-0.20802,0.0001,20.31481]
[1776301340667,38.82,74656.28,0.0,-0.20796,0.0001,20.31141]
[1776301341778,38.82,74654.94,0.0,-0.2081,0.0001,20.3187]
[1776301341780,38.82,74654.94,0.0,-0.2081,0.0001,20.3187]
[1776301342282,38.82,74654.94,0.0,-0.2081,0.0001,20.3187]
[1776301342339,38.82,74655.4,0.0,-0.20805,0.0001,20.31587]
[1776301344140,38.82,74655.4,0.0,-0.20805,0.0001,20.31587]
[1776301344734,38.82,74653.97,0.0,-0.20819,0.0001,20.32377]
[1776301344892,38.82,74653.97,0.0,-0.20819,0.0001,20.32377]
[1776301344915,38.82,74653.97,0.0,-0.20819,0.0001,20.32377]
[1776301344986,38.82,74653.97,0.0,-0.20819,0.0001,20.32377]
[1776301345763,38.82,74653.3,0.0,-0.20826,0.0001,20.32745]
[1776301345969,38.82,74653.3,0.0,-0.20826,0.0001,20.32745]
[1776301346026,38.82,74653.3,0.0,-0.20826,0.0001,20.32745]
[1776301346127,38.82,74645.75,0.0,-0.20904,0.0001,20.37052]
[1776301351688,38.82,74654.9,0.0,-0.20807,0.0001,20.31708]
[1776301352216,38.82,74654.9,0.0,-0.20807,0.0001,20.31708]
[1776301353906,38.82,74653.18,0.0,-0.20822,0.0001,20.32298]
[1776301354932,38.82,74654.06,0.0,-0.20812,0.0001,20.31748]
[1776301360739,38.81,74651.19,0.0,-0.20839,0.0001,20.33247]
[1776301365901,38.81,74645.27,0.0,-0.20899,0.0001,20.36532]
[1776301370642,38.8,74646.79,0.0,-0.20881,0.0001,20.35562]
[1776301370707,38.8,74646.79,0.0,-0.20881,0.0001,20.35562]
[1776301370813,38.8,74646.79,0.0,-0.20881,0.0001,20.35542]
[1776301371583,38.8,74646.79,0.0,-0.20881,0.0001,20.35542]
[1776301371710,38.8,74646.79,0.0,-0.20881,0.0001,20.35542]
[1776301372425,38.8,74650.92,0.0,-0.20837,0.0001,20.33129]
[1776301377455,38.8,74646.82,0.0,-0.20878,0.0001,20.3538]
[1776301378090,38.8,74646.82,0.0,-0.20878,0.0001,20.3538]
[1776301378139,38.8,74646.82,0.0,-0.20878,0.0001,20.3538]
[1776301378204,38.8,74646.82,0.0,-0.20878,0.0001,20.3538]
[1776301378253,38.8,74649.35,0.0,-0.20851,0.0001,20.33902]
[1776301378851,38.8,74649.35,0.0,-0.20851,0.0001,20.33902]
[1776301379397,38.8,74662.06,0.0,-0.20718,0.0001,20.26582]
[1776301384451,38.8,74668.4,0.0,-0.20652,0.0001,20.2288]
[1776301384464,38.8,74668.4,0.0,-0.20652,0.0001,20.2288]
[1776301384554,38.79,74668.73,0.0,-0.20647,0.0001,20.22639]
[1776301384910,38.79,74668.73,0.0,-0.20647,0.0001,20.22639]
[1776301386928,38.79,74681.72,0.0,-0.20512,0.0001,20.15124]
[1776301391221,38.79,74682.79,0.0,-0.205,0.0001,20.14455]
[1776301391281,38.79,74682.79,0.0,-0.205,0.0001,20.14455]
[1776301391399,38.79,74683.26,0.0,-0.20495,0.0001,20.14142]
[1776301396665,38.79,74689.77,0.0,-0.20426,0.0001,20.10293]
[1776301401841,38.79,74687.44,0.0,-0.20448,0.0001,20.11552]
[1776301411095,38.78,74683.68,0.0,-0.20482,0.0001,20.132]
[1776301416130,38.78,74684.0,0.0,-0.20477,0.0001,20.12943]
[1776301421166,38.78,74684.83,0.0,-0.20468,0.0001,20.12399]
[1776301426201,38.77,74685.16,0.0,-0.20463,0.0001,20.12149]
[1776301431237,38.77,74685.53,0.0,-0.20459,0.0001,20.1188]
[1776301433665,38.77,74690.15,0.0,-0.20411,0.0001,20.09195]
[1776301434476,38.77,74696.18,0.0,-0.20348,0.0001,20.05704]
[1776301437420,38.77,74699.24,0.0,-0.20316,0.0001,20.03909]
[1776301437468,38.77,74699.24,0.0,-0.20316,0.0001,20.03909]
[1776301440751,38.77,74700.96,0.0,-0.20298,0.0001,20.02871]
[1776301440827,38.77,74700.96,0.0,-0.20298,0.0001,20.02871]
[1776301440963,38.77,74700.96,0.0,-0.20298,0.0001,20.02871]
[1776301441404,38.77,74700.96,0.0,-0.20298,0.0001,20.02871]
[1776301441444,38.77,74711.11,0.0,-0.20194,0.0001,19.96984]
[1776301441678,38.77,74711.11,0.0,-0.20194,0.0001,19.96984]
[1776301442317,38.77,74711.11,0.0,-0.20193,0.0001,19.96958]
[1776301443334,38.77,74711.11,0.0,-0.20193,0.0001,19.96958]
[1776301443403,38.77,74727.88,0.0,-0.20022,0.0001,19.87206]
[1776301445488,38.77,74726.81,0.0,-0.20032,0.0001,19.87816]
[1776301449821,38.77,74724.15,0.0,-0.20059,0.0001,19.89307]
[1776301450381,38.77,74724.15,0.0,-0.20059,0.0001,19.89307]
[1776301450434,38.77,74723.26,0.0,-0.20068,0.0001,19.89812]
[1776301451006,38.77,74723.26,0.0,-0.20068,0.0001,19.89812]
[1776301451484,38.77,74723.26,0.0,-0.20068,0.0001,19.89812]
[1776301452385,38.77,74723.93,0.0,-0.2006,0.0001,19.89397]
[1776301455530,38.76,74724.63,0.0,-0.20053,0.0001,19.88964]
[1776301456412,38.76,74724.71,0.0,-0.20051,0.0001,19.88891]
[1776301457775,38.76,74724.73,0.0,-0.20051,0.0001,19.88866]
[1776301459576,38.76,74728.74,0.0,-0.2001,0.0001,19.86508]
[1776301460441,38.76,74728.74,0.0,-0.20009,0.0001,19.86495]
[1776301461638,38.76,74730.23,0.0,-0.19994,0.0001,19.85618]
[1776301462471,38.76,74732.6,0.0,-0.1997,0.0001,19.84221]
[1776301464554,38.76,74732.6,0.0,-0.19969,0.0001,19.84202]
[1776301465478,38.76,74737.41,0.0,-0.1992,0.0001,19.8137]
[1776301470511,38.76,74739.06,0.0,-0.19902,0.0001,19.80329]
[1776301475547,38.76,74739.15,0.0,-0.19897,0.0001,19.7983]
[1776301477830,38.75,74738.75,0.0,-0.199,0.0001,19.80018]
[1776301479574,38.75,74749.98,0.0,-0.19785,0.0001,19.73422]
[1776301479872,38.75,74749.98,0.0,-0.19785,0.0001,19.73422]
[1776301482254,38.75,74750.06,0.0,-0.19784,0.0001,19.73354]
[1776301482435,38.75,74741.37,0.0,-0.19872,0.0001,19.78384]
[1776301487630,38.75,74737.86,0.0,-0.19906,0.0001,19.80357]
[1776301492548,38.75,74736.89,0.0,-0.19915,0.0001,19.80878]
[1776301492690,38.75,74730.58,0.0,-0.19979,0.0001,19.84534]
[1776301492866,38.75,74730.58,0.0,-0.19979,0.0001,19.84534]
[1776301493375,38.75,74727.85,0.0,-0.20006,0.0001,19.86085]
[1776301494615,38.75,74723.13,0.0,-0.20055,0.0001,19.88828]
[1776301494640,38.75,74723.13,0.0,-0.20055,0.0001,19.88828]
[1776301495110,38.75,74718.55,0.0,-0.20101,0.0001,19.91467]
[1776301496096,38.75,74718.55,0.0,-0.20101,0.0001,19.91467]
[1776301496114,38.75,74718.55,0.0,-0.20101,0.0001,19.91467]
[1776301496160,38.74,74710.37,0.0,-0.20184,0.0001,19.96175]
[1776301496697,38.74,74710.37,0.0,-0.20184,0.0001,19.96175]
[1776301496924,38.74,74710.37,0.0,-0.20184,0.0001,19.96175]
[1776301497025,38.74,74711.13,0.0,-0.20176,0.0001,19.95734]
[1776301498772,38.74,74711.13,0.0,-0.20176,0.0001,19.95713]
[1776301498914,38.74,74711.13,0.0,-0.20176,0.0001,19.95713]
[1776301499518,38.74,74711.13,0.0,-0.20176,0.0001,19.95713]
[1776301499561,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301499773,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301499930,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301500036,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301500044,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301500409,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301500476,38.74,74705.17,0.0,-0.20237,0.0001,19.99149]
[1776301500509,38.74,74700.29,0.0,-0.20286,0.0001,20.01933]
[1776301502741,38.74,74700.46,0.0,-0.20284,0.0001,20.01808]
[1776301502851,38.74,74700.46,0.0,-0.20284,0.0001,20.01808]
[1776301502953,38.74,74700.58,0.0,-0.20282,0.0001,20.01712]
[1776301504193,38.74,74700.58,0.0,-0.20282,0.0001,20.01712]
[1776301506294,38.74,74700.18,0.0,-0.20285,0.0001,20.01891]
[1776301506589,38.74,74700.42,0.0,-0.20282,0.0001,20.017]
[1776301511802,38.73,74699.71,0.0,-0.20287,0.0001,20.01986]
[1776301515856,38.73,74702.2,0.0,-0.20261,0.0001,20.00479]
[1776301515859,38.73,74702.2,0.0,-0.20261,0.0001,20.00479]
[1776301516137,38.73,74702.2,0.0,-0.20261,0.0001,20.00479]
[1776301516261,38.73,74702.2,0.0,-0.20261,0.0001,20.00479]
[1776301516459,38.73,74702.2,0.0,-0.20261,0.0001,20.00479]
[1776301516560,38.73,74701.32,0.0,-0.20269,0.0001,20.00947]
[1776301517845,38.73,74687.91,0.0,-0.20407,0.0001,20.08697]
[1776301518818,38.73,74687.91,0.0,-0.20407,0.0001,20.08697]
[1776301518920,38.73,74689.21,0.0,-0.20393,0.0001,20.07923]
[1776301520035,38.73,74689.21,0.0,-0.20393,0.0001,20.07923]
[1776301520629,38.73,74689.03,0.0,-0.20394,0.0001,20.07984]
[1776301520827,38.73,74689.03,0.0,-0.20394,0.0001,20.07984]
[1776301521225,38.73,74689.03,0.0,-0.20394,0.0001,20.07984]
[1776301521329,38.73,74689.03,0.0,-0.20394,0.0001,20.07984]
[1776301521379,38.73,74689.03,0.0,-0.20394,0.0001,20.07984]
[1776301521554,38.73,74670.89,0.0,-0.20581,0.0001,20.18441]
[1776301522038,38.73,74670.89,0.0,-0.20581,0.0001,20.18441]
[1776301522574,38.73,74654.9,0.0,-0.20747,0.0001,20.27629]
[1776301522771,38.73,74654.9,0.0,-0.20747,0.0001,20.27629]
[1776301523604,38.73,74654.9,0.0,-0.20747,0.0001,20.27629]
[1776301525059,38.73,74653.18,0.0,-0.20765,0.0001,20.28586]
[1776301525353,38.72,74650.55,0.0,-0.20791,0.0001,20.30034]
[1776301526611,38.72,74650.55,0.0,-0.20791,0.0001,20.30034]
[1776301527461,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301527878,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301528023,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301528201,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301528394,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301528414,38.72,74650.03,0.0,-0.20796,0.0001,20.30282]
[1776301528580,38.72,74633.39,0.0,-0.20969,0.0001,20.39812]
[1776301529247,38.72,74621.67,0.0,-0.21092,0.00011,20.46501]
[1776301529680,38.72,74621.67,0.0,-0.21092,0.00011,20.46501]
[1776301530046,38.72,74619.65,0.0,-0.21114,0.00011,20.47656]
[1776301530744,38.72,74619.65,0.0,-0.21114,0.00011,20.47656]
[1776301530886,38.72,74619.65,0.0,-0.21114,0.00011,20.47656]
[1776301531400,38.72,74619.65,0.0,-0.21114,0.00011,20.47656]
[1776301531422,38.72,74619.35,0.0,-0.21113,0.00011,20.4742]
[1776301532068,38.72,74619.35,0.0,-0.21113,0.00011,20.4742]
[1776301532136,38.72,74619.35,0.0,-0.21113,0.00011,20.4742]
[1776301532151,38.72,74619.34,0.0,-0.21114,0.00011,20.47426]
[1776301532683,38.72,74619.34,0.0,-0.21114,0.00011,20.47426]
[1776301532740,38.72,74619.34,0.0,-0.21114,0.00011,20.47426]
[1776301533724,38.72,74619.34,0.0,-0.21113,0.00011,20.47396]
[1776301534745,38.72,74612.73,0.0,-0.21182,0.00011,20.5111]
[1776301536705,38.72,74612.72,0.0,-0.21181,0.00011,20.51082]
[1776301542453,38.71,74619.54,0.0,-0.21106,0.00011,20.47014]
[1776301543096,38.71,74619.93,0.0,-0.21101,0.00011,20.46731]
[1776301544062,38.71,74620.4,0.0,-0.21096,0.00011,20.46462]
[1776301544209,38.71,74620.4,0.0,-0.21096,0.00011,20.46462]
[1776301544220,38.71,74620.4,0.0,-0.21096,0.00011,20.46462]
[1776301544296,38.71,74628.14,0.0,-0.21014,0.00011,20.41971]
[1776301546607,38.71,74628.14,0.0,-0.21014,0.00011,20.41971]
[1776301546783,38.7,74628.42,0.0,-0.2101,0.00011,20.41762]
[1776301547052,38.7,74628.42,0.0,-0.2101,0.00011,20.41762]
[1776301548537,38.7,74628.42,0.0,-0.2101,0.00011,20.41762]
[1776301548611,38.7,74628.42,0.0,-0.2101,0.00011,20.41762]
[1776301548803,38.7,74634.35,0.0,-0.20947,0.0001,20.38314]
[1776301548984,38.7,74634.35,0.0,-0.20947,0.0001,20.38314]
[1776301549260,38.7,74634.35,0.0,-0.20947,0.0001,20.38314]
[1776301549367,38.7,74634.35,0.0,-0.20947,0.0001,20.38314]
[1776301549544,38.7,74618.18,0.0,-0.21116,0.00011,20.4756]
[1776301551554,38.7,74615.12,0.0,-0.21148,0.00011,20.49282]
[1776301551635,38.7,74615.12,0.0,-0.21148,0.00011,20.49282]
[1776301551621,38.7,74612.72,0.0,-0.21173,0.00011,20.50625]
[1776301552214,38.7,74612.72,0.0,-0.21173,0.00011,20.50625]
[1776301552340,38.7,74612.72,0.0,-0.21173,0.00011,20.50625]
[1776301552427,38.7,74612.72,0.0,-0.21173,0.00011,20.50625]
[1776301552534,38.7,74612.72,0.0,-0.21173,0.00011,20.50625]
[1776301552596,38.7,74606.4,0.0,-0.21239,0.00011,20.54204]
[1776301552751,38.7,74606.4,0.0,-0.21239,0.00011,20.54204]
[1776301553163,38.7,74606.4,0.0,-0.21239,0.00011,20.54204]
[1776301553171,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301553741,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301553784,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554284,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554415,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554497,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554557,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554609,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554624,38.7,74599.17,0.0,-0.21316,0.00011,20.58328]
[1776301554562,38.7,74602.74,0.0,-0.21277,0.00011,20.56239]
[1776301554826,38.7,74602.74,0.0,-0.21277,0.00011,20.56239]
[1776301555175,38.7,74602.74,0.0,-0.21277,0.00011,20.56239]
[1776301555279,38.7,74602.74,0.0,-0.21277,0.00011,20.56239]
[1776301555475,38.7,74602.74,0.0,-0.21277,0.00011,20.56239]
[1776301555497,38.7,74584.52,0.0,-0.21471,0.00011,20.66614]
[1776301556350,38.7,74584.52,0.0,-0.21471,0.00011,20.66614]
[1776301556659,38.7,74584.52,0.0,-0.21471,0.00011,20.66614]
[1776301556472,38.7,74561.12,0.0,-0.21721,0.00011,20.79853]
[1776301556886,38.7,74561.12,0.0,-0.21721,0.00011,20.79853]
[1776301557198,38.7,74561.12,0.0,-0.21721,0.00011,20.79853]
[1776301557234,38.7,74561.12,0.0,-0.21721,0.00011,20.79853]
[1776301557609,38.7,74552.17,0.0,-0.21816,0.00011,20.84893]
[1776301557755,38.7,74552.17,0.0,-0.21816,0.00011,20.84893]
[1776301558617,38.7,74552.17,0.0,-0.21816,0.00011,20.84893]
[1776301558641,38.7,74552.17,0.0,-0.21816,0.00011,20.84893]
[1776301558237,38.7,74547.19,0.0,-0.2187,0.00011,20.87704]
[1776301559141,38.7,74547.19,0.0,-0.2187,0.00011,20.87679]
[1776301562597,38.69,74555.47,0.0,-0.21779,0.00011,20.82943]
[1776301562640,38.69,74555.47,0.0,-0.21779,0.00011,20.82943]
[1776301563840,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301563900,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301564176,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301564789,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301564799,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301564804,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301564932,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301565081,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301565279,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301565351,38.69,74548.57,0.0,-0.21852,0.00011,20.86755]
[1776301565397,38.69,74545.94,0.0,-0.2188,0.00011,20.88212]
[1776301566394,38.69,74545.94,0.0,-0.2188,0.00011,20.88212]
[1776301566487,38.69,74545.94,0.0,-0.2188,0.00011,20.88212]
[1776301566702,38.69,74540.9,0.0,-0.21934,0.00011,20.91026]
[1776301566875,38.69,74540.9,0.0,-0.21934,0.00011,20.91026]
[1776301567001,38.69,74540.9,0.0,-0.21934,0.00011,20.91026]
[1776301567288,38.69,74540.9,0.0,-0.21934,0.00011,20.91026]
[1776301567769,38.69,74495.12,0.0,-0.22431,0.00011,21.16672]
[1776301568309,38.69,74495.12,0.0,-0.22431,0.00011,21.16672]
[1776301568567,38.69,74495.12,0.0,-0.22431,0.00011,21.16672]
[1776301568657,38.69,74481.0,0.0,-0.22585,0.00011,21.24501]
[1776301569169,38.69,74481.0,0.0,-0.22585,0.00011,21.24501]
[1776301569543,38.69,74481.0,0.0,-0.22585,0.00011,21.24501]
[1776301569591,38.69,74481.0,0.0,-0.22585,0.00011,21.24501]
[1776301569735,38.69,74481.0,0.0,-0.22585,0.00011,21.24501]
[1776301570446,38.69,74482.34,0.0,-0.2257,0.00011,21.2373]
[1776301570575,38.69,74482.34,0.0,-0.2257,0.00011,21.2373]
[1776301570633,38.69,74487.73,0.0,-0.2251,0.00011,21.20694]
[1776301571950,38.68,74487.73,0.0,-0.2251,0.00011,21.20662]
[1776301572287,38.68,74497.95,0.0,-0.22398,0.00011,21.14962]
[1776301572836,38.68,74497.95,0.0,-0.22398,0.00011,21.14962]
[1776301573282,38.68,74493.08,0.0,-0.22451,0.00011,21.1768]
[1776301577342,38.68,74484.86,0.0,-0.22539,0.00011,21.22135]
[1776301577404,38.68,74485.36,0.0,-0.22533,0.00011,21.21821]
[1776301579552,38.68,74485.36,0.0,-0.22532,0.00011,21.21792]
[1776301579566,38.68,74487.76,0.0,-0.22505,0.00011,21.204]
[1776301579765,38.68,74487.76,0.0,-0.22505,0.00011,21.204]
[1776301580478,38.68,74487.76,0.0,-0.22505,0.00011,21.204]
[1776301580498,38.68,74487.76,0.0,-0.22505,0.00011,21.204]
[1776301580642,38.68,74487.76,0.0,-0.22505,0.00011,21.204]
[1776301580880,38.68,74491.89,0.0,-0.22459,0.00011,21.18097]
[1776301581390,38.68,74491.89,0.0,-0.22459,0.00011,21.18097]
[1776301581625,38.67,74523.87,0.0,-0.2211,0.00011,21.00159]
[1776301582332,38.67,74523.87,0.0,-0.2211,0.00011,21.00159]
[1776301582578,38.67,74523.87,0.0,-0.2211,0.00011,21.00159]
[1776301582630,38.67,74524.57,0.0,-0.22101,0.00011,20.99702]
[1776301583350,38.67,74524.57,0.0,-0.22101,0.00011,20.99702]
[1776301584680,38.67,74524.57,0.0,-0.22101,0.00011,20.99702]
[1776301584690,38.67,74524.57,0.0,-0.22101,0.00011,20.99702]
[1776301584694,38.67,74524.57,0.0,-0.22101,0.00011,20.99702]
[1776301585686,38.67,74520.06,0.0,-0.22149,0.00011,21.02153]
[1776301586276,38.67,74520.06,0.0,-0.22149,0.00011,21.02153]
[1776301586318,38.67,74520.06,0.0,-0.22149,0.00011,21.02153]
[1776301586349,38.67,74520.06,0.0,-0.22149,0.00011,21.02153]
[1776301586373,38.67,74520.06,0.0,-0.22149,0.00011,21.02153]
[1776301588279,38.67,74524.47,0.0,-0.221,0.00011,20.99615]
[1776301591004,38.67,74529.22,0.0,-0.22047,0.00011,20.96877]
[1776301593633,38.66,74536.5,0.0,-0.21965,0.00011,20.92369]
[1776301594415,38.66,74538.09,0.0,-0.21947,0.00011,20.9142]
[1776301594467,38.66,74538.09,0.0,-0.21947,0.00011,20.9142]
[1776301595486,38.66,74546.36,0.0,-0.21857,0.00011,20.86753]
[1776301595569,38.66,74546.36,0.0,-0.21857,0.00011,20.86753]
[1776301595716,38.66,74544.23,0.0,-0.21879,0.00011,20.87911]
[1776301596807,38.66,74542.26,0.0,-0.219,0.00011,20.89003]
[1776301596984,38.66,74542.26,0.0,-0.219,0.00011,20.89003]
[1776301597947,38.66,74542.26,0.0,-0.219,0.00011,20.89003]
[1776301597953,38.66,74542.26,0.0,-0.219,0.00011,20.89003]
[1776301603134,38.66,74552.95,0.0,-0.21783,0.00011,20.82832]
[1776301606607,38.65,74553.54,0.0,-0.21775,0.00011,20.82419]
[1776301607969,38.65,74547.99,0.0,-0.21833,0.00011,20.85483]
[1776301609566,38.65,74547.99,0.0,-0.21833,0.00011,20.85457]
[1776301609637,38.65,74544.9,0.0,-0.21866,0.00011,20.87175]
[1776301610383,38.65,74544.9,0.0,-0.21866,0.00011,20.87175]
[1776301610448,38.65,74544.9,0.0,-0.21866,0.00011,20.87175]
[1776301610576,38.65,74544.9,0.0,-0.21866,0.00011,20.87175]
[1776301610585,38.65,74544.9,0.0,-0.21866,0.00011,20.87175]
[1776301610634,38.65,74542.08,0.0,-0.21896,0.00011,20.8874]
[1776301612459,38.65,74542.08,0.0,-0.21895,0.00011,20.88719]
[1776301614021,38.65,74531.27,0.0,-0.22011,0.00011,20.94769]
[1776301614050,38.65,74531.27,0.0,-0.22011,0.00011,20.94769]
[1776301614532,38.65,74531.27,0.0,-0.22011,0.00011,20.94769]
[1776301614633,38.65,74527.35,0.0,-0.22053,0.00011,20.96948]
[1776301615981,38.64,74527.35,0.0,-0.22053,0.00011,20.96917]
[1776301616022,38.64,74527.35,0.0,-0.22053,0.00011,20.96917]
[1776301616589,38.64,74526.54,0.0,-0.22061,0.00011,20.97341]
[1776301617923,38.64,74528.84,0.0,-0.22035,0.00011,20.96016]
[1776301618932,38.64,74523.4,0.0,-0.22094,0.00011,20.99044]
[1776301618995,38.64,74523.4,0.0,-0.22094,0.00011,20.99044]
[1776301619777,38.64,74523.4,0.0,-0.22094,0.00011,20.99044]
[1776301619808,38.64,74523.44,0.0,-0.22093,0.00011,20.98989]
[1776301620135,38.64,74523.44,0.0,-0.22093,0.00011,20.98989]
[1776301620337,38.64,74523.44,0.0,-0.22093,0.00011,20.98989]
[1776301620463,38.64,74523.44,0.0,-0.22093,0.00011,20.98989]
[1776301620677,38.64,74523.44,0.0,-0.22093,0.00011,20.98989]
[1776301620778,38.64,74518.66,0.0,-0.22144,0.00011,21.01649]
[1776301621414,38.64,74518.66,0.0,-0.22144,0.00011,21.01649]
[1776301621623,38.64,74518.66,0.0,-0.22144,0.00011,21.01623]
[1776301622770,38.64,74518.66,0.0,-0.22144,0.00011,21.01623]
[1776301623781,38.64,74524.53,0.0,-0.22079,0.00011,20.98295]
[1776301623741,38.64,74526.74,0.0,-0.22055,0.00011,20.97018]
[1776301623804,38.64,74526.74,0.0,-0.22055,0.00011,20.97018]
[1776301624645,38.64,74526.74,0.0,-0.22054,0.00011,20.96987]
[1776301629679,38.63,74532.02,0.0,-0.21994,0.00011,20.93871]
[1776301630575,38.63,74532.02,0.0,-0.21994,0.00011,20.93871]
[1776301630643,38.63,74532.02,0.0,-0.21994,0.00011,20.93871]
[1776301631818,38.63,74531.58,0.0,-0.21998,0.00011,20.94065]
[1776301632701,38.63,74534.39,0.0,-0.21967,0.00011,20.92456]
[1776301633177,38.63,74534.39,0.0,-0.21967,0.00011,20.92456]
[1776301635856,38.63,74544.71,0.0,-0.21855,0.00011,20.86567]
[1776301637649,38.63,74544.85,0.0,-0.21853,0.00011,20.8647]
[1776301637712,38.63,74544.85,0.0,-0.21853,0.00011,20.8647]
[1776301637799,38.63,74544.85,0.0,-0.21853,0.00011,20.8647]
[1776301637777,38.63,74551.67,0.0,-0.21779,0.00011,20.82592]
[1776301638793,38.63,74551.67,0.0,-0.21779,0.00011,20.82592]
[1776301639750,38.62,74558.44,0.0,-0.21705,0.00011,20.78691]
[1776301641996,38.62,74557.16,0.0,-0.21718,0.00011,20.79372]
[1776301642771,38.62,74554.03,0.0,-0.21751,0.00011,20.81128]
[1776301647806,38.62,74554.25,0.0,-0.21747,0.00011,20.80903]
[1776301652357,38.62,74554.11,0.0,-0.21747,0.00011,20.80921]
[1776301652381,38.62,74554.11,0.0,-0.21747,0.00011,20.80921]
[1776301653493,38.62,74554.02,0.0,-0.21746,0.00011,20.80602]
[1776301653939,38.61,74563.46,0.0,-0.21643,0.00011,20.75191]
[1776301660668,38.61,74564.23,0.0,-0.21633,0.00011,20.74668]
[1776301662463,38.61,74562.92,0.0,-0.21647,0.00011,20.75381]
[1776301662482,38.61,74562.92,0.0,-0.21647,0.00011,20.75381]
[1776301662538,38.61,74562.92,0.0,-0.21647,0.00011,20.75381]
[1776301662672,38.61,74562.92,0.0,-0.21647,0.00011,20.75381]
[1776301662755,38.61,74562.43,0.0,-0.21652,0.00011,20.75628]
[1776301668220,38.61,74562.09,0.0,-0.21654,0.00011,20.75728]
[1776301670901,38.6,74559.97,0.0,-0.21675,0.00011,20.7686]
[1776301670987,38.6,74559.97,0.0,-0.21675,0.00011,20.7686]
[1776301671996,38.6,74558.48,0.0,-0.21691,0.00011,20.77679]
[1776301672268,38.6,74558.48,0.0,-0.21691,0.00011,20.77679]
[1776301678017,38.6,74549.45,0.0,-0.21785,0.00011,20.82657]
[1776301679281,38.6,74549.45,0.0,-0.21785,0.00011,20.82657]
[1776301679327,38.6,74549.19,0.0,-0.21788,0.00011,20.82783]
[1776301680695,38.6,74549.19,0.0,-0.21788,0.00011,20.82783]
[1776301680706,38.6,74547.97,0.0,-0.218,0.00011,20.8343]
[1776301680893,38.6,74547.97,0.0,-0.218,0.00011,20.8343]
[1776301682493,38.6,74540.62,0.0,-0.21879,0.00011,20.87573]
[1776301683459,38.6,74538.17,0.0,-0.21906,0.00011,20.88959]
[1776301689106,38.59,74539.2,0.0,-0.21892,0.00011,20.88235]
[1776301690093,38.59,74541.72,0.0,-0.21864,0.00011,20.86787]
[1776301691188,38.59,74542.27,0.0,-0.21858,0.00011,20.8645]
[1776301692654,38.59,74543.01,0.0,-0.21849,0.00011,20.86006]
[1776301692753,38.59,74543.43,0.0,-0.21844,0.00011,20.85721]
[1776301694688,38.59,74543.43,0.0,-0.21844,0.00011,20.85721]
[1776301694738,38.59,74543.43,0.0,-0.21844,0.00011,20.85721]
[1776301694749,38.59,74543.43,0.0,-0.21844,0.00011,20.85721]
[1776301700170,38.58,74546.28,0.0,-0.2181,0.00011,20.83954]
[1776301705206,38.58,74547.62,0.0,-0.21794,0.00011,20.83079]
[1776301709102,38.58,74548.52,0.0,-0.21783,0.00011,20.82499]
[1776301709194,38.58,74548.52,0.0,-0.21783,0.00011,20.82499]
[1776301709400,38.58,74548.52,0.0,-0.21783,0.00011,20.82499]
[1776301709649,38.57,74559.79,0.0,-0.21661,0.00011,20.76055]
[1776301710414,38.57,74559.79,0.0,-0.21661,0.00011,20.76055]
[1776301710845,38.57,74559.79,0.0,-0.21661,0.00011,20.76055]
[1776301710871,38.57,74559.79,0.0,-0.21661,0.00011,20.76055]
[1776301710877,38.57,74559.79,0.0,-0.21661,0.00011,20.76055]
[1776301711528,38.57,74571.92,0.0,-0.21528,0.00011,20.6878]
[1776301713122,38.57,74571.92,0.0,-0.21527,0.00011,20.68761]
[1776301714458,38.57,74574.91,0.0,-0.21495,0.00011,20.6704]
[1776301714535,38.57,74585.95,0.0,-0.21377,0.00011,20.60725]
[1776301716578,38.57,74587.41,0.0,-0.21361,0.00011,20.5988]
[1776301718597,38.57,74582.67,0.0,-0.21411,0.00011,20.62577]
[1776301719307,38.57,74579.8,0.0,-0.21441,0.00011,20.64177]
[1776301719981,38.57,74581.18,0.0,-0.21426,0.00011,20.6337]
[1776301722597,38.57,74581.67,0.0,-0.21421,0.00011,20.63072]
[1776301723140,38.57,74582.28,0.0,-0.21414,0.00011,20.62689]
[1776301725037,38.57,74582.28,0.0,-0.21413,0.00011,20.62672]
[1776301726294,38.57,74582.71,0.0,-0.21408,0.00011,20.62409]
[1776301726344,38.57,74582.71,0.0,-0.21408,0.00011,20.62409]
[1776301726671,38.57,74582.71,0.0,-0.21408,0.00011,20.62409]
[1776301726712,38.57,74582.71,0.0,-0.21408,0.00011,20.62409]
[1776301726854,38.57,74585.49,0.0,-0.21378,0.00011,20.60786]
[1776301728854,38.56,74597.4,0.0,-0.21251,0.00011,20.53935]
[1776301729191,38.56,74597.4,0.0,-0.21251,0.00011,20.53935]
[1776301729323,38.56,74597.4,0.0,-0.21251,0.00011,20.53935]
[1776301729696,38.56,74597.4,0.0,-0.21251,0.00011,20.53935]
[1776301729796,38.56,74596.59,0.0,-0.21259,0.00011,20.54379]
[1776301731276,38.56,74596.59,0.0,-0.21259,0.00011,20.54379]
[1776301731409,38.56,74599.41,0.0,-0.21229,0.00011,20.52744]
[1776301736429,38.56,74597.65,0.0,-0.21246,0.00011,20.53657]
[1776301741464,38.56,74596.92,0.0,-0.21252,0.00011,20.54024]
[1776301742262,38.56,74596.92,0.0,-0.21252,0.00011,20.54024]
[1776301742274,38.56,74596.92,0.0,-0.21252,0.00011,20.54024]
[1776301743268,38.56,74597.39,0.0,-0.21247,0.00011,20.53747]
[1776301743704,38.56,74597.39,0.0,-0.21247,0.00011,20.53747]
[1776301743765,38.56,74609.78,0.0,-0.21116,0.00011,20.46626]
[1776301744417,38.56,74609.78,0.0,-0.21116,0.00011,20.46626]
[1776301744680,38.56,74609.78,0.0,-0.21116,0.00011,20.46626]
[1776301744840,38.56,74609.78,0.0,-0.21116,0.00011,20.46626]
[1776301744891,38.56,74609.78,0.0,-0.21116,0.00011,20.46626]
[1776301744781,38.56,74621.7,0.0,-0.20989,0.00011,20.3976]
[1776301745810,38.56,74625.25,0.0,-0.20951,0.00011,20.37698]
[1776301747509,38.56,74635.05,0.0,-0.20848,0.00011,20.32034]
[1776301747971,38.56,74635.05,0.0,-0.20848,0.00011,20.32034]
[1776301747985,38.56,74635.05,0.0,-0.20848,0.00011,20.32034]
[1776301750655,38.56,74636.89,0.0,-0.20828,0.00011,20.30931]
[1776301750860,38.56,74636.89,0.0,-0.20828,0.00011,20.30931]
[1776301752488,38.55,74637.24,0.0,-0.20824,0.00011,20.30688]
[1776301754074,38.55,74637.18,0.0,-0.20824,0.00011,20.30681]
[1776301755953,38.55,74637.55,0.0,-0.20819,0.00011,20.30425]
[1776301756009,38.55,74637.55,0.0,-0.20819,0.00011,20.30425]
[1776301756115,38.55,74637.55,0.0,-0.20819,0.00011,20.30425]
[1776301756745,38.55,74630.14,0.0,-0.20896,0.00011,20.34658]
[1776301757614,38.55,74630.14,0.0,-0.20896,0.00011,20.34658]
[1776301760578,38.55,74622.96,0.0,-0.20971,0.00011,20.38763]
[1776301760598,38.55,74622.96,0.0,-0.20971,0.00011,20.38763]
[1776301760641,38.55,74622.96,0.0,-0.20971,0.00011,20.38763]
[1776301761690,38.55,74616.9,0.0,-0.21035,0.00011,20.42232]
[1776301761720,38.55,74615.12,0.0,-0.21053,0.00011,20.43236]
[1776301762254,38.55,74615.12,0.0,-0.21053,0.00011,20.43236]
[1776301762712,38.55,74615.12,0.0,-0.21053,0.00011,20.43236]
[1776301767141,38.55,74615.29,0.0,-0.2105,0.00011,20.43078]
[1776301767259,38.55,74615.29,0.0,-0.2105,0.00011,20.43078]
[1776301767654,38.55,74614.71,0.0,-0.21056,0.00011,20.43399]
[1776301772688,38.54,74607.74,0.0,-0.21126,0.00011,20.46954]
[1776301773940,38.54,74607.74,0.0,-0.21126,0.00011,20.46954]
[1776301774891,38.54,74607.66,0.0,-0.21127,0.00011,20.46982]
[1776301774926,38.54,74613.96,0.0,-0.2106,0.00011,20.43344]
[1776301775026,38.54,74613.96,0.0,-0.2106,0.00011,20.43344]
[1776301775393,38.54,74613.96,0.0,-0.2106,0.00011,20.43344]
[1776301776276,38.54,74617.69,0.0,-0.2102,0.00011,20.41172]
[1776301777357,38.54,74618.64,0.0,-0.21009,0.00011,20.40601]
[1776301778257,38.54,74618.64,0.0,-0.21009,0.00011,20.40578]
[1776301778265,38.54,74618.64,0.0,-0.21009,0.00011,20.40578]
[1776301778492,38.54,74618.64,0.0,-0.21009,0.00011,20.40578]
[1776301779888,38.54,74619.5,0.0,-0.21,0.00011,20.40083]
[1776301780046,38.54,74615.41,0.0,-0.21042,0.00011,20.42407]
[1776301780744,38.54,74613.93,0.0,-0.21058,0.00011,20.43244]
[1776301785781,38.54,74612.46,0.0,-0.21072,0.00011,20.44021]
[1776301790816,38.53,74613.32,0.0,-0.21062,0.00011,20.43456]
[1776301795851,38.53,74610.93,0.0,-0.21086,0.00011,20.44754]
[1776301800032,38.53,74606.37,0.0,-0.21133,0.00011,20.47305]
[1776301800192,38.53,74606.37,0.0,-0.21133,0.00011,20.47305]
[1776301800475,38.53,74606.37,0.0,-0.21133,0.00011,20.47305]
[1776301800888,38.53,74605.99,0.0,-0.21137,0.00011,20.47505]
[1776301802207,38.53,74611.43,0.0,-0.21079,0.00011,20.44363]
[1776301802303,38.53,74610.78,0.0,-0.21086,0.00011,20.44736]
[1776301805938,38.53,74611.01,0.0,-0.21082,0.00011,20.44558]
[1776301806244,38.53,74611.71,0.0,-0.21075,0.00011,20.44141]
[1776301806251,38.53,74611.71,0.0,-0.21075,0.00011,20.44141]
[1776301806928,38.53,74611.71,0.0,-0.21074,0.00011,20.44127]
[1776301808274,38.53,74611.78,0.0,-0.21073,0.00011,20.44072]
[1776301808941,38.53,74613.15,0.0,-0.21059,0.00011,20.43271]
[1776301812712,38.52,74613.04,0.0,-0.21059,0.00011,20.43294]
[1776301812726,38.52,74613.04,0.0,-0.21059,0.00011,20.43294]
[1776301812774,38.52,74613.04,0.0,-0.21059,0.00011,20.43294]
[1776301812981,38.52,74614.35,0.0,-0.21045,0.00011,20.42527]
[1776301817775,38.52,74623.79,0.0,-0.20945,0.00011,20.37049]
[1776301817882,38.52,74623.79,0.0,-0.20945,0.00011,20.37049]
[1776301817941,38.52,74623.65,0.0,-0.20946,0.00011,20.37112]
[1776301819880,38.52,74634.24,0.0,-0.20834,0.00011,20.30969]
[1776301822231,38.52,74636.57,0.0,-0.20809,0.00011,20.29608]
[1776301822534,38.52,74636.57,0.0,-0.20809,0.00011,20.29608]
[1776301822574,38.52,74636.57,0.0,-0.20809,0.00011,20.29608]
[1776301822913,38.52,74636.57,0.0,-0.20809,0.00011,20.29608]
[1776301822957,38.52,74635.87,0.0,-0.20816,0.00011,20.29999]
[1776301823153,38.52,74635.87,0.0,-0.20816,0.00011,20.29999]
[1776301823241,38.52,74635.87,0.0,-0.20816,0.00011,20.29999]
[1776301823642,38.52,74654.77,0.0,-0.20618,0.0001,20.19048]
[1776301824678,38.52,74654.77,0.0,-0.20618,0.0001,20.19048]
[1776301824785,38.52,74654.77,0.0,-0.20618,0.0001,20.19048]
[1776301825466,38.52,74654.86,0.0,-0.20616,0.0001,20.18964]
[1776301826578,38.52,74651.08,0.0,-0.20656,0.0001,20.21154]
[1776301826607,38.52,74651.08,0.0,-0.20656,0.0001,20.21154]
[1776301827737,38.52,74646.95,0.0,-0.20699,0.0001,20.23538]
[1776301833114,38.52,74644.64,0.0,-0.20719,0.0001,20.24441]
[1776301835286,38.52,74640.43,0.0,-0.20763,0.0001,20.26863]
[1776301835855,38.51,74637.19,0.0,-0.20797,0.00011,20.28702]
[1776301841170,38.51,74631.2,0.0,-0.20858,0.00011,20.32058]
[1776301843692,38.51,74630.96,0.0,-0.2086,0.00011,20.32175]
[1776301843843,38.51,74630.96,0.0,-0.2086,0.00011,20.32175]
[1776301843938,38.51,74630.58,0.0,-0.20863,0.00011,20.32351]
[1776301844771,38.51,74630.58,0.0,-0.20863,0.00011,20.32351]
[1776301847016,38.51,74618.57,0.0,-0.2099,0.00011,20.39273]
[1776301847086,38.51,74618.57,0.0,-0.2099,0.00011,20.39273]
[1776301847115,38.51,74618.57,0.0,-0.2099,0.00011,20.39273]
[1776301848479,38.51,74619.72,0.0,-0.20977,0.00011,20.38601]
[1776301854949,38.51,74619.84,0.0,-0.20975,0.00011,20.38449]
[1776301856411,38.51,74620.1,0.0,-0.20971,0.00011,20.38268]
[1776301856421,38.51,74620.1,0.0,-0.20971,0.00011,20.38268]
[1776301856497,38.51,74620.1,0.0,-0.20971,0.00011,20.38268]
[1776301856945,38.51,74620.1,0.0,-0.20971,0.00011,20.38268]
[1776301857026,38.51,74620.35,0.0,-0.20968,0.00011,20.38094]
[1776301862397,38.5,74614.54,0.0,-0.21029,0.00011,20.41405]
[1776301868367,38.5,74610.11,0.0,-0.21075,0.00011,20.43908]
[1776301873402,38.5,74613.17,0.0,-0.21042,0.00011,20.42097]
[1776301875908,38.5,74613.44,0.0,-0.21039,0.00011,20.41932]
[1776301875930,38.5,74613.44,0.0,-0.21039,0.00011,20.41932]
[1776301875958,38.5,74613.13,0.0,-0.21042,0.00011,20.42092]
[1776301876259,38.5,74613.13,0.0,-0.21042,0.00011,20.42092]
[1776301878417,38.5,74600.14,0.0,-0.21179,0.00011,20.49555]
[1776301878641,38.5,74588.68,0.0,-0.21301,0.00011,20.5612]
[1776301881312,38.5,74587.32,0.0,-0.21315,0.00011,20.5688]
[1776301882024,38.5,74587.32,0.0,-0.21315,0.00011,20.5688]
[1776301882032,38.5,74587.32,0.0,-0.21315,0.00011,20.5688]
[1776301882013,38.5,74585.07,0.0,-0.21339,0.00011,20.58142]
[1776301882128,38.5,74585.07,0.0,-0.21339,0.00011,20.58142]
[1776301882356,38.5,74585.07,0.0,-0.21339,0.00011,20.58142]
[1776301883550,38.5,74580.57,0.0,-0.21387,0.00011,20.6072]
[1776301883696,38.5,74580.57,0.0,-0.21387,0.00011,20.6072]
[1776301883823,38.5,74580.57,0.0,-0.21387,0.00011,20.6072]
[1776301883825,38.5,74580.06,0.0,-0.21393,0.00011,20.61009]
[1776301884701,38.5,74592.14,0.0,-0.21263,0.00011,20.54081]
[1776301885523,38.5,74592.14,0.0,-0.21263,0.00011,20.54081]
[1776301885546,38.5,74592.14,0.0,-0.21263,0.00011,20.54081]
[1776301885624,38.5,74595.55,0.0,-0.21227,0.00011,20.52104]
[1776301887390,38.5,74595.55,0.0,-0.21226,0.00011,20.52083]
[1776301887432,38.5,74595.55,0.0,-0.21226,0.00011,20.52083]
[1776301887533,38.5,74594.93,0.0,-0.21233,0.00011,20.52421]
[1776301891751,38.49,74592.39,0.0,-0.21259,0.00011,20.53821]
[1776301891818,38.49,74592.39,0.0,-0.21259,0.00011,20.53821]
[1776301891850,38.49,74591.32,0.0,-0.21268,0.00011,20.54086]
[1776301892267,38.49,74591.32,0.0,-0.21268,0.00011,20.54086]
[1776301893436,38.49,74591.32,0.0,-0.21267,0.00011,20.54066]
[1776301893578,38.49,74591.32,0.0,-0.21267,0.00011,20.54066]
[1776301894657,38.49,74590.75,0.0,-0.21273,0.00011,20.54382]
[1776301895513,38.49,74591.58,0.0,-0.21264,0.00011,20.53893]
[1776301895744,38.49,74592.06,0.0,-0.21259,0.00011,20.53606]
[1776301901599,38.49,74598.84,0.0,-0.21185,0.00011,20.49628]
[1776301904419,38.49,74599.35,0.0,-0.21179,0.00011,20.49306]
[1776301904431,38.49,74599.35,0.0,-0.21179,0.00011,20.49306]
[1776301904545,38.49,74599.35,0.0,-0.21179,0.00011,20.49306]
[1776301904862,38.49,74597.82,0.0,-0.21195,0.00011,20.50172]
[1776301906672,38.49,74592.18,0.0,-0.21255,0.00011,20.5339]
[1776301906932,38.49,74592.18,0.0,-0.21255,0.00011,20.5339]
[1776301906991,38.49,74592.18,0.0,-0.21255,0.00011,20.5339]
[1776301907017,38.49,74591.7,0.0,-0.2126,0.00011,20.53655]
[1776301907182,38.49,74591.7,0.0,-0.2126,0.00011,20.53655]
[1776301907616,38.49,74591.7,0.0,-0.2126,0.00011,20.53655]
[1776301907650,38.49,74580.51,0.0,-0.21379,0.00011,20.60071]
[1776301910941,38.49,74579.41,0.0,-0.21391,0.00011,20.60684]
[1776301910965,38.49,74579.41,0.0,-0.21391,0.00011,20.60684]
[1776301911016,38.49,74580.26,0.0,-0.21381,0.00011,20.60173]
[1776301911096,38.49,74580.26,0.0,-0.21381,0.00011,20.60173]
[1776301912041,38.49,74580.26,0.0,-0.21381,0.00011,20.60173]
[1776301911670,38.49,74580.26,0.0,-0.21381,0.00011,20.60173]
[1776301912751,38.49,74592.08,0.0,-0.21255,0.00011,20.53379]
[1776301913751,38.49,74592.08,0.0,-0.21255,0.00011,20.53379]
[1776301913784,38.49,74592.08,0.0,-0.21255,0.00011,20.53379]
[1776301917370,38.48,74592.61,0.0,-0.21248,0.00011,20.53034]
[1776301920122,38.48,74591.39,0.0,-0.21261,0.00011,20.53706]
[1776301920229,38.48,74591.39,0.0,-0.21261,0.00011,20.53706]
[1776301921807,38.48,74592.22,0.0,-0.21252,0.00011,20.5322]
[1776301921843,38.48,74597.61,0.0,-0.21194,0.00011,20.50108]
[1776301923838,38.48,74597.61,0.0,-0.21194,0.00011,20.50103]
[1776301924008,38.48,74597.61,0.0,-0.21194,0.00011,20.50103]
[1776301923858,38.48,74596.61,0.0,-0.21205,0.00011,20.50671]
[1776301924130,38.48,74596.61,0.0,-0.21205,0.00011,20.50671]
[1776301924437,38.48,74596.61,0.0,-0.21205,0.00011,20.50671]
[1776301925202,38.48,74596.61,0.0,-0.21205,0.00011,20.50671]
[1776301925977,38.48,74596.61,0.0,-0.21205,0.00011,20.50671]
[1776301931952,38.48,74595.71,0.0,-0.21213,0.00011,20.51133]
[1776301932053,38.48,74596.8,0.0,-0.21201,0.00011,20.50489]
[1776301933696,38.48,74596.8,0.0,-0.21201,0.00011,20.5048]
[1776301934586,38.48,74597.04,0.0,-0.21199,0.00011,20.50342]
[1776301937117,38.48,74597.02,0.0,-0.21198,0.00011,20.50327]
[1776301937193,38.48,74598.8,0.0,-0.2118,0.00011,20.49304]
[1776301937256,38.48,74598.8,0.0,-0.2118,0.00011,20.49304]
[1776301937272,38.48,74598.8,0.0,-0.2118,0.00011,20.49304]
[1776301937853,38.48,74599.28,0.0,-0.21174,0.00011,20.4902]
[1776301939871,38.48,74609.64,0.0,-0.21064,0.00011,20.43037]
[1776301945910,38.48,74610.17,0.0,-0.21057,0.00011,20.42665]
[1776301950996,38.47,74610.46,0.0,-0.21053,0.00011,20.42443]
[1776301956032,38.47,74610.59,0.0,-0.21049,0.00011,20.42013]
[1776301957720,38.47,74611.1,0.0,-0.21044,0.00011,20.41718]
[1776301959428,38.47,74607.08,0.0,-0.21086,0.00011,20.44029]
[1776301959699,38.47,74607.08,0.0,-0.21086,0.00011,20.44029]
[1776301961462,38.47,74606.62,0.0,-0.21091,0.00011,20.44281]
[1776301965127,38.47,74609.21,0.0,-0.21063,0.00011,20.42765]
[1776301965138,38.47,74609.21,0.0,-0.21063,0.00011,20.42765]
[1776301965160,38.47,74613.51,0.0,-0.21017,0.00011,20.40282]
[1776301965300,38.47,74613.51,0.0,-0.21017,0.00011,20.40282]
[1776301966101,38.47,74609.36,0.0,-0.21061,0.00011,20.42673]
[1776301971140,38.47,74596.03,0.0,-0.21203,0.00011,20.50346]
[1776301976172,38.47,74591.0,0.0,-0.21256,0.00011,20.53208]
[1776301981207,38.47,74592.45,0.0,-0.2124,0.00011,20.52351]
[1776301986242,38.47,74591.26,0.0,-0.21253,0.00011,20.53014]
[1776301991278,38.47,74586.44,0.0,-0.21303,0.00011,20.55736]
[1776301996493,38.47,74583.69,0.0,-0.21332,0.00011,20.57281]
[1776302002355,38.47,74584.52,0.0,-0.21323,0.00011,20.5679]
[1776302007389,38.47,74580.84,0.0,-0.21362,0.00011,20.58891]
[1776302013430,38.47,74577.48,0.0,-0.21395,0.00011,20.60439]
[1776302016842,38.47,74576.97,0.0,-0.21401,0.00011,20.60721]
[1776302017014,38.47,74576.97,0.0,-0.21401,0.00011,20.60721]
[1776302017048,38.47,74577.64,0.0,-0.21393,0.00011,20.60327]
[1776302020619,38.47,74572.18,0.0,-0.21451,0.00011,20.63435]
[1776302026521,38.46,74571.09,0.0,-0.21462,0.00011,20.64006]
[1776302029873,38.46,74563.39,0.0,-0.21545,0.00011,20.68402]
[1776302029954,38.46,74563.39,0.0,-0.21545,0.00011,20.68402]
[1776302030067,38.46,74563.39,0.0,-0.21545,0.00011,20.68402]
[1776302030085,38.46,74561.14,0.0,-0.21569,0.00011,20.69683]
[1776302032428,38.46,74556.55,0.0,-0.21618,0.00011,20.72299]
[1776302032436,38.46,74556.55,0.0,-0.21618,0.00011,20.72299]
[1776302032564,38.46,74551.94,0.0,-0.21668,0.00011,20.7492]
[1776302037599,38.46,74551.75,0.0,-0.21669,0.00011,20.74977]
[1776302041455,38.46,74551.71,0.0,-0.21669,0.00011,20.74959]
[1776302042347,38.46,74551.71,0.0,-0.21669,0.00011,20.74959]
[1776302043151,38.46,74551.71,0.0,-0.21669,0.00011,20.74959]
[1776302043204,38.46,74551.71,0.0,-0.21669,0.00011,20.74959]
[1776302043224,38.46,74547.25,0.0,-0.21717,0.00011,20.77484]
[1776302043317,38.46,74547.25,0.0,-0.21717,0.00011,20.77484]
[1776302044604,38.46,74547.05,0.0,-0.21719,0.00011,20.77598]
[1776302046122,38.46,74546.3,0.0,-0.21727,0.00011,20.78024]
[1776302046137,38.46,74546.3,0.0,-0.21727,0.00011,20.78024]
[1776302046141,38.46,74546.53,0.0,-0.21724,0.00011,20.77889]
[1776302048640,38.46,74541.42,0.0,-0.2178,0.00011,20.80796]
[1776302048660,38.46,74541.42,0.0,-0.2178,0.00011,20.80796]
[1776302048733,38.46,74538.73,0.0,-0.21809,0.00011,20.8232]
[1776302053674,38.46,74539.49,0.0,-0.218,0.00011,20.81861]
[1776302053722,38.46,74539.49,0.0,-0.218,0.00011,20.81861]
[1776302054774,38.46,74541.16,0.0,-0.21782,0.00011,20.809]
[1776302054811,38.46,74541.16,0.0,-0.21782,0.00011,20.809]
[1776302055187,38.46,74541.16,0.0,-0.21782,0.00011,20.809]
[1776302055239,38.46,74544.15,0.0,-0.21749,0.00011,20.79183]
[1776302055738,38.46,74544.15,0.0,-0.21749,0.00011,20.79183]
[1776302055749,38.46,74544.15,0.0,-0.21749,0.00011,20.79183]
[1776302056231,38.46,74554.82,0.0,-0.21633,0.00011,20.73089]
[1776302058655,38.46,74556.8,0.0,-0.21612,0.00011,20.71953]
[1776302058726,38.46,74556.8,0.0,-0.21612,0.00011,20.71953]
[1776302058980,38.46,74556.8,0.0,-0.21612,0.00011,20.71953]
[1776302059034,38.46,74556.8,0.0,-0.21612,0.00011,20.71953]
[1776302059164,38.46,74556.8,0.0,-0.21612,0.00011,20.71953]
[1776302059262,38.46,74563.65,0.0,-0.21538,0.00011,20.68035]
[1776302059563,38.46,74563.65,0.0,-0.21538,0.00011,20.68035]
[1776302062023,38.46,74563.87,0.0,-0.21535,0.00011,20.67888]
[1776302067816,38.45,74562.61,0.0,-0.21548,0.00011,20.68544]
[1776302072845,38.45,74563.88,0.0,-0.21531,0.00011,20.67433]
[1776302075550,38.45,74563.3,0.0,-0.21537,0.00011,20.67752]
[1776302077015,38.45,74563.65,0.0,-0.21533,0.00011,20.67545]
[1776302077083,38.45,74567.02,0.0,-0.21497,0.00011,20.656]
[1776302077295,38.45,74567.02,0.0,-0.21497,0.00011,20.656]
[1776302083075,38.45,74565.23,0.0,-0.21516,0.00011,20.66603]
[1776302083285,38.45,74565.39,0.0,-0.21514,0.00011,20.665]
[1776302086988,38.45,74565.83,0.0,-0.21509,0.00011,20.66236]
[1776302090047,38.45,74573.56,0.0,-0.21425,0.00011,20.6179]
[1776302090230,38.45,74573.56,0.0,-0.21425,0.00011,20.6179]
[1776302090971,38.45,74573.31,0.0,-0.21428,0.00011,20.61921]
[1776302096007,38.45,74577.37,0.0,-0.21383,0.00011,20.59509]
[1776302101041,38.44,74578.25,0.0,-0.21372,0.00011,20.58931]
[1776302106077,38.44,74578.51,0.0,-0.21368,0.00011,20.58709]
[1776302111112,38.44,74579.61,0.0,-0.21355,0.00011,20.58002]
[1776302120175,38.44,74580.01,0.0,-0.21349,0.00011,20.57667]
[1776302125212,38.44,74582.2,0.0,-0.21324,0.00011,20.56372]
[1776302130244,38.43,74583.03,0.0,-0.21315,0.00011,20.55867]
[1776302136286,38.43,74583.34,0.0,-0.21309,0.00011,20.55316]
[1776302141323,38.43,74579.38,0.0,-0.21351,0.00011,20.57575]
[1776302142911,38.43,74580.44,0.0,-0.2134,0.00011,20.56962]
[1776302143337,38.43,74581.57,0.0,-0.21327,0.00011,20.5631]
[1776302144388,38.43,74584.81,0.0,-0.21293,0.00011,20.54443]
[1776302144765,38.43,74584.81,0.0,-0.21293,0.00011,20.54443]
[1776302147282,38.43,74587.33,0.0,-0.21266,0.00011,20.52987]
[1776302148998,38.43,74587.45,0.0,-0.21264,0.00011,20.52916]
[1776302150467,38.43,74587.45,0.0,-0.21264,0.00011,20.5291]
[1776302151188,38.43,74593.01,0.0,-0.21205,0.00011,20.49708]
[1776302154075,38.43,74595.18,0.0,-0.21182,0.00011,20.48458]
[1776302156009,38.43,74590.83,0.0,-0.21228,0.00011,20.50946]
[1776302156050,38.43,74590.83,0.0,-0.21228,0.00011,20.50946]
[1776302158027,38.43,74591.59,0.0,-0.2122,0.00011,20.50505]
[1776302163453,38.43,74596.05,0.0,-0.21172,0.00011,20.47913]
[1776302167417,38.43,74597.64,0.0,-0.21154,0.00011,20.46979]
[1776302167445,38.43,74597.64,0.0,-0.21154,0.00011,20.46979]
[1776302167486,38.43,74597.64,0.0,-0.21154,0.00011,20.46979]
[1776302167585,38.43,74594.24,0.0,-0.21191,0.00011,20.48936]
[1776302171353,38.43,74583.82,0.0,-0.21302,0.00011,20.5493]
[1776302173078,38.43,74583.82,0.0,-0.21302,0.00011,20.5493]
[1776302174240,38.43,74580.18,0.0,-0.21341,0.00011,20.57024]
[1776302177834,38.43,74579.27,0.0,-0.21351,0.00011,20.57547]
[1776302178295,38.43,74579.27,0.0,-0.21351,0.00011,20.57547]
[1776302178364,38.43,74579.27,0.0,-0.21351,0.00011,20.57547]
[1776302178581,38.43,74579.26,0.0,-0.21351,0.00011,20.57551]
[1776302180901,38.43,74575.38,0.0,-0.21392,0.00011,20.59776]
[1776302180998,38.43,74575.38,0.0,-0.21392,0.00011,20.59776]
[1776302181080,38.43,74575.38,0.0,-0.21392,0.00011,20.59776]
[1776302181207,38.43,74574.86,0.0,-0.21398,0.00011,20.60071]
[1776302182272,38.43,74563.89,0.0,-0.21515,0.00011,20.66346]
[1776302183978,38.43,74560.14,0.0,-0.21556,0.00011,20.68491]
[1776302184426,38.43,74560.0,0.0,-0.21557,0.00011,20.68559]
[1776302184688,38.43,74556.59,0.0,-0.21594,0.00011,20.70493]
[1776302188460,38.43,74550.66,0.0,-0.21658,0.00011,20.73877]
[1776302188668,38.43,74550.66,0.0,-0.21658,0.00011,20.73877]
[1776302188755,38.43,74550.09,0.0,-0.21664,0.00011,20.74197]
[1776302190644,38.43,74550.09,0.0,-0.21664,0.00011,20.74194]
[1776302190935,38.43,74550.09,0.0,-0.21664,0.00011,20.74194]
[1776302196602,38.43,74544.17,0.0,-0.21724,0.00011,20.77149]
[1776302196685,38.43,74544.17,0.0,-0.21724,0.00011,20.77149]
[1776302196949,38.43,74546.54,0.0,-0.21698,0.00011,20.75774]
[1776302202432,38.42,74549.91,0.0,-0.2166,0.00011,20.73748]
[1776302208793,38.42,74551.43,0.0,-0.21642,0.00011,20.72835]
[1776302213167,38.42,74551.4,0.0,-0.21643,0.00011,20.72844]
[1776302213262,38.42,74551.49,0.0,-0.21641,0.00011,20.72774]
[1776302218863,38.42,74552.38,0.0,-0.21631,0.00011,20.72238]
[1776302220855,38.42,74552.72,0.0,-0.21627,0.00011,20.72038]
[1776302220957,38.42,74553.04,0.0,-0.21624,0.00011,20.71849]
[1776302226921,38.42,74553.36,0.0,-0.2162,0.00011,20.71632]
[1776302228410,38.42,74553.36,0.0,-0.2162,0.00011,20.71632]
[1776302228938,38.42,74553.85,0.0,-0.21614,0.00011,20.71342]
[1776302231766,38.42,74556.96,0.0,-0.2158,0.00011,20.69541]
[1776302231775,38.42,74556.96,0.0,-0.2158,0.00011,20.69541]
[1776302231911,38.42,74556.96,0.0,-0.2158,0.00011,20.69541]
[1776302232154,38.42,74560.9,0.0,-0.21538,0.00011,20.67278]
[1776302232883,38.42,74560.9,0.0,-0.21538,0.00011,20.67278]
[1776302232968,38.42,74560.9,0.0,-0.21537,0.00011,20.67268]
[1776302234981,38.42,74570.8,0.0,-0.21431,0.00011,20.61585]
[1776302237129,38.42,74571.72,0.0,-0.21421,0.00011,20.61055]
[1776302237205,38.42,74572.67,0.0,-0.21411,0.00011,20.60505]
[1776302243095,38.42,74571.51,0.0,-0.21423,0.00011,20.61156]
[1776302249791,38.41,74573.94,0.0,-0.21396,0.00011,20.59734]
[1776302255183,38.41,74578.11,0.0,-0.21349,0.00011,20.56966]
[1776302259908,38.41,74579.13,0.0,-0.21337,0.00011,20.56364]
[1776302260104,38.41,74579.13,0.0,-0.21337,0.00011,20.56364]
[1776302260184,38.41,74584.85,0.0,-0.21276,0.00011,20.53078]
[1776302263097,38.41,74588.8,0.0,-0.21233,0.00011,20.50774]
[1776302268365,38.41,74582.68,0.0,-0.21298,0.00011,20.54243]
[1776302268370,38.41,74582.68,0.0,-0.21298,0.00011,20.54243]
[1776302268620,38.41,74580.96,0.0,-0.21316,0.00011,20.55225]
[1776302269522,38.41,74580.96,0.0,-0.21316,0.00011,20.55217]
[1776302270763,38.41,74571.89,0.0,-0.21413,0.00011,20.6041]
[1776302271515,38.41,74570.69,0.0,-0.21426,0.00011,20.61084]
[1776302272108,38.41,74570.69,0.0,-0.21426,0.00011,20.61084]
[1776302272160,38.41,74570.57,0.0,-0.21427,0.00011,20.61153]
[1776302272831,38.41,74570.57,0.0,-0.21427,0.00011,20.61153]
[1776302272875,38.41,74570.57,0.0,-0.21427,0.00011,20.61153]
[1776302272886,38.41,74570.57,0.0,-0.21427,0.00011,20.61153]
[1776302273091,38.41,74570.57,0.0,-0.21427,0.00011,20.61153]
[1776302273319,38.41,74566.57,0.0,-0.2147,0.00011,20.63427]
[1776302275569,38.41,74563.28,0.0,-0.21505,0.00011,20.65294]
[1776302276286,38.41,74563.28,0.0,-0.21505,0.00011,20.65286]
[1776302281320,38.41,74565.31,0.0,-0.21482,0.00011,20.6409]
[1776302284295,38.41,74565.08,0.0,-0.21484,0.00011,20.6421]
[1776302284609,38.41,74564.77,0.0,-0.21488,0.00011,20.64382]
[1776302284655,38.41,74564.77,0.0,-0.21488,0.00011,20.64382]
[1776302285349,38.41,74564.77,0.0,-0.21488,0.00011,20.64375]
[1776302286102,38.41,74564.77,0.0,-0.21488,0.00011,20.64375]
[1776302286124,38.41,74564.77,0.0,-0.21488,0.00011,20.64375]
[1776302286356,38.41,74568.8,0.0,-0.21444,0.00011,20.62063]
[1776302287715,38.41,74577.56,0.0,-0.2135,0.00011,20.5703]
[1776302293408,38.4,74578.99,0.0,-0.21334,0.00011,20.56157]
[1776302295800,38.4,74577.02,0.0,-0.21355,0.00011,20.57271]
[1776302296428,38.4,74577.02,0.0,-0.21354,0.00011,20.57262]
[1776302301462,38.4,74576.97,0.0,-0.21354,0.00011,20.57246]
[1776302306499,38.4,74575.12,0.0,-0.21373,0.00011,20.58271]
[1776302310315,38.4,74576.27,0.0,-0.21361,0.00011,20.57592]
[1776302310412,38.4,74576.27,0.0,-0.21361,0.00011,20.57592]
[1776302310525,38.4,74576.59,0.0,-0.21357,0.00011,20.57401]
[1776302312041,38.4,74578.02,0.0,-0.21339,0.00011,20.56225]
[1776302312122,38.4,74580.76,0.0,-0.2131,0.00011,20.5465]
[1776302314067,38.4,74580.76,0.0,-0.2131,0.00011,20.54645]
[1776302314083,38.4,74580.76,0.0,-0.2131,0.00011,20.54645]
[1776302314151,38.4,74582.91,0.0,-0.21287,0.00011,20.53405]
[1776302314553,38.4,74582.91,0.0,-0.21287,0.00011,20.53405]
[1776302314772,38.4,74582.91,0.0,-0.21287,0.00011,20.53405]
[1776302316445,38.4,74582.65,0.0,-0.2129,0.00011,20.53551]
[1776302317018,38.4,74588.3,0.0,-0.21229,0.00011,20.50289]
[1776302318612,38.4,74589.81,0.0,-0.21213,0.00011,20.49417]
[1776302318963,38.4,74593.49,0.0,-0.21173,0.00011,20.47295]
[1776302322536,38.4,74600.09,0.0,-0.21103,0.00011,20.43489]
[1776302328229,38.4,74610.46,0.0,-0.20992,0.00011,20.37473]
[1776302333210,38.4,74609.03,0.0,-0.21008,0.00011,20.38299]
[1776302333621,38.4,74611.17,0.0,-0.20985,0.00011,20.37056]
[1776302333722,38.4,74619.29,0.0,-0.20899,0.00011,20.32359]
[1776302335826,38.4,74626.55,0.0,-0.20822,0.00011,20.28151]
[1776302336384,38.4,74626.55,0.0,-0.20822,0.00011,20.28151]
[1776302336445,38.4,74628.04,0.0,-0.20806,0.00011,20.27276]
[1776302341496,38.4,74626.46,0.0,-0.20823,0.00011,20.28185]
[1776302344253,38.4,74626.4,0.0,-0.20823,0.00011,20.28214]
[1776302344337,38.4,74626.4,0.0,-0.20823,0.00011,20.28214]
[1776302344509,38.4,74626.4,0.0,-0.20823,0.00011,20.28214]
[1776302344559,38.4,74626.02,0.0,-0.20827,0.00011,20.28444]
[1776302345037,38.4,74626.02,0.0,-0.20827,0.00011,20.28444]
[1776302346539,38.4,74619.21,0.0,-0.20899,0.00011,20.32398]
[1776302346557,38.4,74619.21,0.0,-0.20899,0.00011,20.32398]
[1776302347945,38.4,74614.78,0.0,-0.20946,0.00011,20.34967]
[1776302348352,38.4,74614.78,0.0,-0.20946,0.00011,20.34967]
[1776302350015,38.4,74614.97,0.0,-0.20944,0.00011,20.3486]
[1776302355846,38.4,74614.79,0.0,-0.20946,0.00011,20.34963]
[1776302361494,38.4,74614.89,0.0,-0.20945,0.00011,20.34896]
[1776302362214,38.4,74615.79,0.0,-0.20936,0.00011,20.34372]
[1776302362729,38.4,74616.52,0.0,-0.20928,0.00011,20.33942]
[1776302362895,38.4,74616.52,0.0,-0.20928,0.00011,20.33942]
[1776302367930,38.4,74620.31,0.0,-0.20887,0.00011,20.31735]
[1776302372900,38.4,74621.18,0.0,-0.20876,0.00011,20.30869]
[1776302373019,38.4,74621.18,0.0,-0.20876,0.00011,20.30869]
[1776302373056,38.4,74622.73,0.0,-0.20859,0.00011,20.29968]
[1776302376182,38.4,74625.24,0.0,-0.20832,0.00011,20.28508]
[1776302376496,38.4,74631.8,0.0,-0.20763,0.00011,20.24704]
[1776302381700,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302381745,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302381888,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302382032,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302382858,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302383128,38.4,74633.53,0.0,-0.20744,0.00011,20.2367]
[1776302383823,38.4,74640.52,0.0,-0.20671,0.00011,20.19606]
[1776302384047,38.39,74640.52,0.0,-0.20671,0.00011,20.19604]
[1776302390087,38.39,74647.97,0.0,-0.20592,0.0001,20.15233]
[1776302393047,38.39,74647.61,0.0,-0.20595,0.0001,20.15432]
[1776302397103,38.39,74646.17,0.0,-0.2061,0.0001,20.16252]
[1776302403000,38.39,74650.72,0.0,-0.20562,0.0001,20.13594]
[1776302403302,38.39,74650.72,0.0,-0.20562,0.0001,20.13594]
[1776302403381,38.39,74650.72,0.0,-0.20562,0.0001,20.13594]
[1776302408678,38.39,74655.52,0.0,-0.20512,0.0001,20.10764]
[1776302411031,38.39,74655.52,0.0,-0.20511,0.0001,20.10747]
[1776302411036,38.39,74655.52,0.0,-0.20511,0.0001,20.10747]
[1776302411240,38.39,74655.52,0.0,-0.20511,0.0001,20.10747]
[1776302413493,38.39,74645.96,0.0,-0.20612,0.0001,20.16317]
[1776302416763,38.39,74651.98,0.0,-0.20548,0.0001,20.12807]
[1776302416915,38.39,74651.98,0.0,-0.20548,0.0001,20.12807]
[1776302416987,38.39,74651.98,0.0,-0.20548,0.0001,20.12807]
[1776302417334,38.39,74651.98,0.0,-0.20548,0.0001,20.12807]
[1776302419026,38.39,74660.51,0.0,-0.20459,0.0001,20.07826]
[1776302419041,38.39,74660.51,0.0,-0.20459,0.0001,20.07826]
[1776302419367,38.39,74672.22,0.0,-0.20336,0.0001,20.00974]
[1776302421014,38.39,74672.22,0.0,-0.20336,0.0001,20.00966]
[1776302421321,38.39,74672.22,0.0,-0.20336,0.0001,20.00966]
[1776302421516,38.39,74672.22,0.0,-0.20336,0.0001,20.00966]
[1776302423504,38.39,74671.67,0.0,-0.20342,0.0001,20.01267]
[1776302423583,38.39,74671.67,0.0,-0.20342,0.0001,20.01267]
[1776302423588,38.39,74671.67,0.0,-0.20342,0.0001,20.01267]
[1776302423588,38.39,74673.49,0.0,-0.20323,0.0001,20.00188]
[1776302423771,38.39,74673.49,0.0,-0.20323,0.0001,20.00188]
[1776302428216,38.39,74683.08,0.0,-0.20223,0.0001,19.94571]
[1776302428922,38.39,74682.52,0.0,-0.20229,0.0001,19.949]
[1776302434098,38.39,74677.06,0.0,-0.20283,0.0001,19.97732]
[1776302434225,38.39,74677.06,0.0,-0.20283,0.0001,19.97732]
[1776302435763,38.39,74678.04,0.0,-0.20272,0.0001,19.97155]
[1776302441341,38.39,74678.54,0.0,-0.20267,0.0001,19.96859]
[1776302441741,38.39,74679.51,0.0,-0.20257,0.0001,19.96292]
[1776302442456,38.39,74679.51,0.0,-0.20257,0.0001,19.96291]
[1776302447489,38.39,74682.04,0.0,-0.20231,0.0001,19.94814]
[1776302452524,38.39,74683.55,0.0,-0.20216,0.0001,19.93946]
[1776302452769,38.39,74683.55,0.0,-0.20216,0.0001,19.93946]
[1776302453704,38.39,74681.74,0.0,-0.20234,0.0001,19.95009]
[1776302459574,38.39,74681.73,0.0,-0.20235,0.0001,19.95033]
[1776302462686,38.39,74681.27,0.0,-0.2024,0.0001,19.95308]
[1776302465620,38.39,74692.78,0.0,-0.2012,0.0001,19.88565]
[1776302470651,38.39,74691.77,0.0,-0.2013,0.0001,19.89081]
[1776302475687,38.39,74684.36,0.0,-0.20206,0.0001,19.93406]
[1776302480693,38.39,74684.52,0.0,-0.20204,0.0001,19.93285]
[1776302486763,38.38,74689.87,0.0,-0.20147,0.0001,19.90078]
[1776302491799,38.38,74688.1,0.0,-0.20163,0.0001,19.90741]
[1776302494751,38.38,74686.97,0.0,-0.20174,0.0001,19.91398]
[1776302499904,38.38,74680.22,0.0,-0.20244,0.0001,19.95323]
[1776302505277,38.38,74672.84,0.0,-0.2032,0.0001,19.99599]
[1776302511725,38.38,74678.8,0.0,-0.20258,0.0001,19.96108]
[1776302522008,38.38,74681.91,0.0,-0.20226,0.0001,19.94296]
[1776302527217,38.38,74681.31,0.0,-0.20231,0.0001,19.94606]
[1776302532970,38.38,74681.05,0.0,-0.20233,0.0001,19.94696]
[1776302538123,38.38,74684.61,0.0,-0.20195,0.0001,19.92542]
[1776302543159,38.38,74681.06,0.0,-0.20231,0.0001,19.94582]
[1776302545930,38.38,74677.48,0.0,-0.20268,0.0001,19.96676]
[1776302551214,38.37,74673.8,0.0,-0.20304,0.0001,19.98454]
[1776302553909,38.37,74673.24,0.0,-0.20309,0.0001,19.98771]
[1776302555276,38.37,74673.34,0.0,-0.20308,0.0001,19.98707]
[1776302555396,38.37,74673.34,0.0,-0.20308,0.0001,19.98707]
[1776302555510,38.37,74673.34,0.0,-0.20308,0.0001,19.98707]
[1776302555611,38.37,74665.68,0.0,-0.20388,0.0001,20.03169]
[1776302557240,38.37,74665.68,0.0,-0.20388,0.0001,20.03169]
[1776302557407,38.37,74665.68,0.0,-0.20388,0.0001,20.03169]
[1776302557453,38.37,74665.68,0.0,-0.20388,0.0001,20.03169]
[1776302557615,38.37,74667.3,0.0,-0.2037,0.0001,20.022]
[1776302560278,38.37,74677.28,0.0,-0.20266,0.0001,19.96344]
[1776302564642,38.37,74666.96,0.0,-0.20373,0.0001,20.02348]
[1776302567046,38.37,74666.65,0.0,-0.20376,0.0001,20.02519]
[1776302567204,38.37,74666.65,0.0,-0.20376,0.0001,20.02519]
[1776302567328,38.37,74666.58,0.0,-0.20377,0.0001,20.02551]
[1776302572364,38.37,74663.42,0.0,-0.20409,0.0001,20.04344]
[1776302575604,38.37,74663.02,0.0,-0.20413,0.0001,20.04556]
[1776302577467,38.37,74652.57,0.0,-0.20521,0.0001,20.10622]
[1776302580449,38.37,74654.84,0.0,-0.20497,0.0001,20.09263]
[1776302583853,38.37,74666.93,0.0,-0.2037,0.0001,20.02152]
[1776302583928,38.37,74666.93,0.0,-0.2037,0.0001,20.02152]
[1776302585653,38.37,74667.24,0.0,-0.20366,0.0001,20.01963]
[1776302585671,38.36,74669.03,0.0,-0.20348,0.0001,20.00902]
[1776302591495,38.36,74672.33,0.0,-0.20313,0.0001,19.98946]
[1776302596531,38.36,74670.54,0.0,-0.20331,0.0001,19.99976]
[1776302601566,38.36,74670.2,0.0,-0.20334,0.0001,20.00138]
[1776302606691,38.36,74669.6,0.0,-0.2034,0.0001,20.00464]
[1776302612642,38.36,74666.79,0.0,-0.20366,0.0001,20.017]
[1776302617677,38.36,74665.64,0.0,-0.20377,0.0001,20.02332]
[1776302618229,38.36,74665.64,0.0,-0.20377,0.0001,20.02332]
[1776302619624,38.36,74665.42,0.0,-0.20379,0.0001,20.02453]
[1776302620072,38.36,74662.24,0.0,-0.20412,0.0001,20.04301]
[1776302620081,38.36,74662.24,0.0,-0.20412,0.0001,20.04301]
[1776302620564,38.36,74662.24,0.0,-0.20412,0.0001,20.04301]
[1776302620698,38.36,74662.24,0.0,-0.20412,0.0001,20.04291]
[1776302623557,38.36,74661.47,0.0,-0.2042,0.0001,20.04719]
[1776302623720,38.36,74661.02,0.0,-0.20424,0.0001,20.04971]
[1776302624034,38.36,74661.02,0.0,-0.20424,0.0001,20.04971]
[1776302624206,38.36,74661.02,0.0,-0.20424,0.0001,20.04971]
[1776302624665,38.36,74661.02,0.0,-0.20424,0.0001,20.04971]
[1776302624766,38.36,74663.97,0.0,-0.20393,0.0001,20.03235]
[1776302625116,38.36,74663.97,0.0,-0.20393,0.0001,20.03235]
[1776302625421,38.36,74663.97,0.0,-0.20393,0.0001,20.03235]
[1776302629006,38.36,74665.98,0.0,-0.20372,0.0001,20.02037]
[1776302630794,38.36,74665.88,0.0,-0.20373,0.0001,20.02095]
[1776302636810,38.35,74664.2,0.0,-0.2039,0.0001,20.03032]
[1776302641846,38.35,74664.8,0.0,-0.20383,0.0001,20.02653]
[1776302641933,38.35,74664.8,0.0,-0.20383,0.0001,20.02653]
[1776302647889,38.35,74657.62,0.0,-0.20457,0.0001,20.06796]
[1776302653594,38.35,74656.12,0.0,-0.20472,0.0001,20.0763]
[1776302656388,38.35,74658.52,0.0,-0.20446,0.0001,20.06195]
[1776302656490,38.35,74658.46,0.0,-0.20447,0.0001,20.0622]
[1776302661985,38.35,74659.1,0.0,-0.20439,0.0001,20.0578]
[1776302668099,38.35,74661.44,0.0,-0.20414,0.0001,20.0435]
[1776302674861,38.34,74660.62,0.0,-0.20419,0.0001,20.04427]
[1776302675656,38.34,74660.53,0.0,-0.2042,0.0001,20.04468]
[1776302675678,38.34,74660.53,0.0,-0.2042,0.0001,20.04468]
[1776302675755,38.34,74660.53,0.0,-0.2042,0.0001,20.04468]
[1776302675854,38.34,74657.24,0.0,-0.20454,0.0001,20.06366]
[1776302676035,38.34,74657.24,0.0,-0.20454,0.0001,20.06366]
[1776302676635,38.34,74645.76,0.0,-0.20574,0.00011,20.13065]
[1776302677153,38.34,74645.76,0.0,-0.20574,0.00011,20.13065]
[1776302678213,38.34,74637.96,0.0,-0.20656,0.00011,20.17617]
[1776302680878,38.34,74635.46,0.0,-0.20682,0.00011,20.19068]
[1776302680966,38.34,74634.59,0.0,-0.20692,0.00011,20.1957]
[1776302681523,38.34,74634.59,0.0,-0.20692,0.00011,20.1957]
[1776302682069,38.34,74629.01,0.0,-0.2075,0.00011,20.22815]
[1776302682263,38.34,74629.01,0.0,-0.2075,0.00011,20.22815]
[1776302682333,38.34,74629.01,0.0,-0.2075,0.00011,20.22815]
[1776302682430,38.34,74623.51,0.0,-0.20808,0.00011,20.26006]
[1776302682989,38.34,74623.51,0.0,-0.20808,0.00011,20.26006]
[1776302683901,38.34,74623.51,0.0,-0.20808,0.00011,20.26006]
[1776302683188,38.34,74616.53,0.0,-0.20882,0.00011,20.30049]
[1776302684864,38.34,74611.99,0.0,-0.2093,0.00011,20.32676]
[1776302685050,38.34,74611.99,0.0,-0.2093,0.00011,20.32676]
[1776302689121,38.34,74608.81,0.0,-0.20964,0.00011,20.34495]
[1776302689255,38.34,74608.38,0.0,-0.20968,0.00011,20.34736]
[1776302694998,38.34,74606.92,0.0,-0.20982,0.00011,20.35501]
[1776302698893,38.34,74611.42,0.0,-0.20934,0.00011,20.32867]
[1776302698911,38.34,74611.42,0.0,-0.20934,0.00011,20.32867]
[1776302698903,38.34,74611.89,0.0,-0.20929,0.00011,20.32581]
[1776302698986,38.34,74611.89,0.0,-0.20929,0.00011,20.32581]
[1776302699474,38.34,74611.89,0.0,-0.20929,0.00011,20.32581]
[1776302700425,38.34,74611.72,0.0,-0.2093,0.00011,20.3268]
[1776302700548,38.34,74611.72,0.0,-0.2093,0.00011,20.3268]
[1776302700997,38.34,74612.3,0.0,-0.20924,0.00011,20.32337]
[1776302701493,38.34,74606.1,0.0,-0.2099,0.00011,20.35914]
[1776302707304,38.34,74598.82,0.0,-0.21066,0.00011,20.40071]
[1776302712466,38.33,74596.22,0.0,-0.21093,0.00011,20.41529]
[1776302718381,38.33,74596.47,0.0,-0.2109,0.00011,20.41346]
[1776302723416,38.33,74596.15,0.0,-0.21094,0.00011,20.41544]
[1776302728545,38.33,74595.22,0.0,-0.21104,0.00011,20.42086]
[1776302734984,38.33,74596.27,0.0,-0.2109,0.00011,20.41136]
[1776302735531,38.33,74595.12,0.0,-0.21102,0.00011,20.41805]
[1776302735593,38.33,74595.12,0.0,-0.21102,0.00011,20.41805]
[1776302735603,38.33,74594.9,0.0,-0.21105,0.00011,20.41935]
[1776302738370,38.33,74586.49,0.0,-0.21195,0.00011,20.46796]
[1776302738380,38.33,74586.49,0.0,-0.21195,0.00011,20.46796]
[1776302738615,38.33,74586.49,0.0,-0.21195,0.00011,20.46796]
[1776302738716,38.33,74578.11,0.0,-0.21285,0.00011,20.51625]
[1776302740002,38.33,74578.11,0.0,-0.21285,0.00011,20.51625]
[1776302740098,38.33,74577.46,0.0,-0.21291,0.00011,20.51989]
[1776302741837,38.33,74577.46,0.0,-0.21291,0.00011,20.51989]
[1776302743251,38.33,74576.65,0.0,-0.213,0.00011,20.52439]
[1776302743576,38.33,74576.65,0.0,-0.213,0.00011,20.52439]
[1776302743943,38.33,74576.65,0.0,-0.213,0.00011,20.52439]
[1776302744006,38.33,74574.18,0.0,-0.21326,0.00011,20.53846]
[1776302748767,38.33,74568.05,0.0,-0.21391,0.00011,20.57339]
[1776302750644,38.33,74581.3,0.0,-0.21248,0.00011,20.49673]
[1776302751002,38.33,74581.3,0.0,-0.21248,0.00011,20.49673]
[1776302751036,38.33,74584.58,0.0,-0.21213,0.00011,20.47771]
[1776302751960,38.33,74593.39,0.0,-0.21119,0.00011,20.42677]
[1776302753055,38.33,74593.39,0.0,-0.21119,0.00011,20.42677]
[1776302753096,38.33,74593.39,0.0,-0.21119,0.00011,20.42677]
[1776302753628,38.33,74595.78,0.0,-0.21093,0.00011,20.41293]
[1776302756422,38.33,74596.91,0.0,-0.21081,0.00011,20.40641]
[1776302757689,38.33,74596.91,0.0,-0.21081,0.00011,20.40641]
[1776302757734,38.33,74596.91,0.0,-0.21081,0.00011,20.40641]
[1776302759946,38.33,74601.36,0.0,-0.21033,0.00011,20.3805]
[1776302760013,38.33,74601.36,0.0,-0.21033,0.00011,20.3805]
[1776302760036,38.33,74601.55,0.0,-0.21031,0.00011,20.37931]
[1776302760149,38.33,74601.55,0.0,-0.21031,0.00011,20.37931]
[1776302765434,38.33,74607.32,0.0,-0.20969,0.00011,20.34568]
[1776302768889,38.33,74606.33,0.0,-0.2098,0.00011,20.35118]
[1776302768982,38.33,74606.8,0.0,-0.20975,0.00011,20.34847]
[1776302769374,38.33,74606.8,0.0,-0.20975,0.00011,20.34847]
[1776302769410,38.33,74606.8,0.0,-0.20975,0.00011,20.34847]
[1776302769880,38.33,74606.8,0.0,-0.20975,0.00011,20.34847]
[1776302769982,38.33,74617.59,0.0,-0.2086,0.00011,20.28584]
[1776302775782,38.33,74621.57,0.0,-0.20817,0.00011,20.26224]
[1776302777929,38.33,74623.55,0.0,-0.20796,0.00011,20.25068]
[1776302778474,38.33,74622.08,0.0,-0.20811,0.00011,20.25916]
[1776302781528,38.33,74617.79,0.0,-0.20856,0.00011,20.28379]
[1776302786859,38.32,74625.69,0.0,-0.20772,0.00011,20.23737]
[1776302791893,38.32,74627.67,0.0,-0.20748,0.00011,20.22204]
[1776302793576,38.32,74627.67,0.0,-0.20748,0.00011,20.22204]
[1776302793584,38.32,74627.67,0.0,-0.20748,0.00011,20.22204]
[1776302793694,38.32,74627.67,0.0,-0.20748,0.00011,20.22204]
[1776302793779,38.32,74627.67,0.0,-0.20748,0.00011,20.22204]
[1776302793908,38.32,74627.4,0.0,-0.2075,0.00011,20.22348]
[1776302794915,38.32,74615.39,0.0,-0.20878,0.00011,20.29336]
[1776302795257,38.32,74615.39,0.0,-0.20878,0.00011,20.29336]
[1776302796364,38.32,74610.32,0.0,-0.20932,0.00011,20.32284]
[1776302796420,38.32,74610.32,0.0,-0.20932,0.00011,20.32284]
[1776302796439,38.32,74610.32,0.0,-0.20932,0.00011,20.32284]
[1776302796929,38.32,74607.53,0.0,-0.20961,0.00011,20.33906]
[1776302798924,38.32,74607.03,0.0,-0.20967,0.00011,20.34201]
[1776302800763,38.32,74604.42,0.0,-0.20995,0.00011,20.35721]
[1776302800828,38.32,74604.42,0.0,-0.20995,0.00011,20.35721]
[1776302801174,38.32,74602.29,0.0,-0.21018,0.00011,20.36957]
[1776302801179,38.32,74602.29,0.0,-0.21018,0.00011,20.36957]
[1776302801370,38.32,74602.29,0.0,-0.21018,0.00011,20.36957]
[1776302801964,38.32,74599.82,0.0,-0.21044,0.00011,20.38387]
[1776302802971,38.32,74588.22,0.0,-0.21168,0.00011,20.45085]
[1776302805228,38.32,74584.46,0.0,-0.21207,0.00011,20.47236]
[1776302805992,38.32,74583.44,0.0,-0.21218,0.00011,20.47813]
[1776302806998,38.32,74593.63,0.0,-0.21109,0.00011,20.41923]
[1776302808453,38.32,74597.16,0.0,-0.21071,0.00011,20.39878]
[1776302808564,38.32,74597.16,0.0,-0.21071,0.00011,20.39878]
[1776302808882,38.32,74597.16,0.0,-0.21071,0.00011,20.39878]
[1776302809013,38.32,74598.92,0.0,-0.21053,0.00011,20.38856]
[1776302810617,38.32,74593.27,0.0,-0.21113,0.00011,20.42121]
[1776302811027,38.32,74592.4,0.0,-0.21122,0.00011,20.42618]
[1776302817070,38.32,74595.16,0.0,-0.21092,0.00011,20.40987]
[1776302820170,38.32,74595.32,0.0,-0.2109,0.00011,20.40878]
[1776302821459,38.32,74595.58,0.0,-0.21087,0.00011,20.40722]
[1776302822533,38.32,74598.37,0.0,-0.21057,0.00011,20.39102]
[1776302823715,38.32,74599.03,0.0,-0.2105,0.00011,20.38717]
[1776302824409,38.32,74596.23,0.0,-0.2108,0.00011,20.40334]
[1776302825346,38.32,74594.48,0.0,-0.21099,0.00011,20.41346]
[1776302826366,38.32,74594.69,0.0,-0.21096,0.00011,20.4122]
[1776302827451,38.32,74595.88,0.0,-0.21083,0.00011,20.40525]
[1776302832977,38.32,74595.99,0.0,-0.21082,0.00011,20.40434]
[1776302832995,38.32,74595.99,0.0,-0.21082,0.00011,20.40434]
[1776302833044,38.32,74596.02,0.0,-0.21081,0.00011,20.40405]
[1776302834897,38.32,74596.02,0.0,-0.21081,0.00011,20.40405]
[1776302837834,38.32,74593.44,0.0,-0.21108,0.00011,20.41879]
[1776302838750,38.32,74597.74,0.0,-0.21062,0.00011,20.39379]
[1776302839077,38.32,74597.74,0.0,-0.21062,0.00011,20.39379]
[1776302839335,38.32,74598.19,0.0,-0.21057,0.00011,20.39116]
[1776302840685,38.32,74598.19,0.0,-0.21057,0.00011,20.39116]
[1776302846272,38.32,74598.81,0.0,-0.2105,0.00011,20.38735]
[1776302849496,38.32,74599.13,0.0,-0.21047,0.00011,20.38545]
[1776302850489,38.32,74599.98,0.0,-0.21038,0.00011,20.3805]
[1776302850573,38.32,74599.98,0.0,-0.21038,0.00011,20.3805]
[1776302850616,38.32,74599.98,0.0,-0.21038,0.00011,20.3805]
[1776302850693,38.32,74599.98,0.0,-0.21038,0.00011,20.3805]
[1776302850791,38.32,74599.78,0.0,-0.2104,0.00011,20.38164]
[1776302851264,38.32,74599.78,0.0,-0.2104,0.00011,20.38164]
[1776302851271,38.32,74599.78,0.0,-0.2104,0.00011,20.38164]
[1776302853361,38.32,74609.46,0.0,-0.20934,0.00011,20.322]
[1776302859675,38.31,74608.74,0.0,-0.20941,0.00011,20.32534]
[1776302866594,38.31,74608.97,0.0,-0.20936,0.00011,20.32302]
[1776302872455,38.31,74605.99,0.0,-0.20967,0.00011,20.33988]
[1776302875418,38.31,74607.87,0.0,-0.20947,0.00011,20.32898]
[1776302875730,38.31,74609.74,0.0,-0.20928,0.00011,20.31814]
[1776302877614,38.31,74609.74,0.0,-0.20928,0.00011,20.31815]
[1776302877642,38.31,74609.74,0.0,-0.20928,0.00011,20.31815]
[1776302877647,38.31,74617.13,0.0,-0.20849,0.00011,20.27518]
[1776302879410,38.31,74617.13,0.0,-0.20849,0.00011,20.27517]
[1776302881681,38.31,74617.89,0.0,-0.20841,0.00011,20.27052]
[1776302881782,38.31,74618.57,0.0,-0.20833,0.00011,20.26645]
[1776302886409,38.31,74616.44,0.0,-0.20855,0.00011,20.27835]
[1776302889686,38.31,74627.14,0.0,-0.20741,0.00011,20.21572]
[1776302892892,38.31,74627.2,0.0,-0.2074,0.00011,20.21526]
[1776302893865,38.3,74627.27,0.0,-0.20739,0.00011,20.21475]
[1776302893897,38.3,74630.76,0.0,-0.20702,0.00011,20.19438]
[1776302899483,38.3,74629.81,0.0,-0.20712,0.00011,20.1998]
[1776302899921,38.3,74629.81,0.0,-0.20712,0.00011,20.1998]
[1776302900022,38.3,74629.66,0.0,-0.20713,0.00011,20.20062]
[1776302905688,38.3,74628.36,0.0,-0.20727,0.00011,20.20816]
[1776302911731,38.3,74627.01,0.0,-0.20742,0.00011,20.21607]
[1776302911800,38.3,74627.01,0.0,-0.20742,0.00011,20.21607]
[1776302912113,38.3,74627.01,0.0,-0.20742,0.00011,20.21607]
[1776302912174,38.3,74627.01,0.0,-0.20742,0.00011,20.21607]
[1776302912200,38.3,74625.35,0.0,-0.20757,0.00011,20.22228]
[1776302912800,38.3,74625.35,0.0,-0.20757,0.00011,20.22228]
[1776302912902,38.3,74611.29,0.0,-0.20906,0.00011,20.30403]
[1776302916217,38.3,74608.09,0.0,-0.2094,0.00011,20.32262]
[1776302916862,38.3,74605.54,0.0,-0.20967,0.00011,20.33743]
[1776302922610,38.3,74606.32,0.0,-0.20959,0.00011,20.33273]
[1776302927851,38.3,74608.62,0.0,-0.20934,0.00011,20.31924]
[1776302932810,38.3,74605.48,0.0,-0.20967,0.00011,20.33718]
[1776302933024,38.3,74605.48,0.0,-0.20967,0.00011,20.33718]
[1776302933125,38.3,74604.18,0.0,-0.2098,0.00011,20.34465]
[1776302934399,38.3,74604.18,0.0,-0.20981,0.00011,20.34469]
[1776302935475,38.3,74600.73,0.0,-0.21017,0.00011,20.36471]
[1776302936498,38.3,74601.51,0.0,-0.21009,0.00011,20.36022]
[1776302941949,38.3,74601.79,0.0,-0.21007,0.00011,20.35897]
[1776302946984,38.31,74607.23,0.0,-0.2095,0.00011,20.32788]
[1776302954033,38.31,74606.88,0.0,-0.20954,0.00011,20.33046]
[1776302954584,38.31,74606.88,0.0,-0.20954,0.00011,20.33046]
[1776302960179,38.31,74604.11,0.0,-0.20984,0.00011,20.34685]
[1776302965891,38.31,74604.47,0.0,-0.20981,0.00011,20.345]
[1776302966569,38.31,74605.59,0.0,-0.20969,0.00011,20.33856]
[1776302970497,38.31,74605.79,0.0,-0.20967,0.00011,20.33759]
[1776302971152,38.31,74605.86,0.0,-0.20964,0.00011,20.33373]
[1776302973167,38.31,74616.87,0.0,-0.20848,0.00011,20.27006]
[1776302976073,38.31,74616.7,0.0,-0.20849,0.00011,20.27087]
[1776302976130,38.31,74616.7,0.0,-0.20849,0.00011,20.27087]
[1776302976187,38.31,74616.91,0.0,-0.20847,0.00011,20.26956]
[1776302976356,38.31,74616.91,0.0,-0.20847,0.00011,20.26956]
[1776302981937,38.31,74619.73,0.0,-0.20816,0.00011,20.25285]
[1776302988746,38.31,74620.49,0.0,-0.20808,0.00011,20.248]
[1776302990858,38.31,74621.62,0.0,-0.20795,0.00011,20.24116]
[1776302991152,38.31,74621.62,0.0,-0.20795,0.00011,20.24116]
[1776302991203,38.31,74621.62,0.0,-0.20795,0.00011,20.24116]
[1776302993179,38.31,74620.21,0.0,-0.2081,0.00011,20.2493]
[1776302993219,38.31,74620.21,0.0,-0.2081,0.00011,20.2493]
[1776302995209,38.31,74622.01,0.0,-0.20791,0.00011,20.2389]
[1776302995256,38.31,74622.01,0.0,-0.20791,0.00011,20.2389]
[1776302997237,38.31,74622.22,0.0,-0.20789,0.00011,20.2378]
[1776302997264,38.31,74622.22,0.0,-0.20789,0.00011,20.2378]
[1776302998676,38.31,74622.6,0.0,-0.20785,0.00011,20.23564]
[1776302999115,38.31,74622.6,0.0,-0.20785,0.00011,20.23564]
[1776303000606,38.31,74622.89,0.0,-0.20782,0.00011,20.23404]
[1776303006397,38.31,74621.69,0.0,-0.20794,0.00011,20.24056]
[1776303011005,38.31,74622.25,0.0,-0.20788,0.00011,20.23718]
[1776303015478,38.31,74623.92,0.0,-0.2077,0.00011,20.2273]
[1776303015583,38.31,74623.92,0.0,-0.2077,0.00011,20.2273]
[1776303017499,38.3,74622.67,0.0,-0.20783,0.00011,20.23429]
[1776303017545,38.3,74622.67,0.0,-0.20783,0.00011,20.23429]
[1776303019526,38.3,74622.73,0.0,-0.20782,0.00011,20.23388]
[1776303019559,38.3,74622.73,0.0,-0.20782,0.00011,20.23388]
[1776303019586,38.3,74622.73,0.0,-0.20782,0.00011,20.23388]
[1776303020381,38.3,74622.73,0.0,-0.20782,0.00011,20.23375]
[1776303020410,38.3,74622.73,0.0,-0.20782,0.00011,20.23375]
[1776303020439,38.3,74622.73,0.0,-0.20782,0.00011,20.23375]
[1776303021564,38.3,74622.73,0.0,-0.20782,0.00011,20.23368]
[1776303021632,38.3,74622.73,0.0,-0.20782,0.00011,20.23368]
[1776303023586,38.3,74622.69,0.0,-0.20782,0.00011,20.23377]
[1776303023620,38.3,74622.69,0.0,-0.20782,0.00011,20.23377]
[1776303025619,38.3,74622.29,0.0,-0.20786,0.00011,20.23595]
[1776303026743,38.3,74622.24,0.0,-0.20786,0.00011,20.23616]
[1776303027644,38.3,74621.93,0.0,-0.20789,0.00011,20.23788]
[1776303027706,38.3,74621.93,0.0,-0.20789,0.00011,20.23788]
[1776303028048,38.3,74621.93,0.0,-0.20789,0.00011,20.23788]
[1776303028068,38.3,74621.93,0.0,-0.20789,0.00011,20.23788]
[1776303028254,38.3,74621.93,0.0,-0.20789,0.00011,20.23788]
[1776303028248,38.3,74621.88,0.0,-0.2079,0.00011,20.23802]
[1776303030792,38.3,74617.04,0.0,-0.20841,0.00011,20.26617]
[1776303030840,38.3,74617.04,0.0,-0.20841,0.00011,20.26617]
[1776303031015,38.3,74606.32,0.0,-0.20953,0.00011,20.32501]
[1776303031587,38.3,74606.32,0.0,-0.20953,0.00011,20.32501]
[1776303032589,38.3,74600.46,0.0,-0.21015,0.00011,20.359]
[1776303033727,38.3,74596.48,0.0,-0.21058,0.00011,20.3821]
[1776303034381,38.3,74595.11,0.0,-0.21072,0.00011,20.39004]
[1776303035727,38.3,74593.85,0.0,-0.21086,0.00011,20.39727]
[1776303036495,38.3,74593.26,0.0,-0.21092,0.00011,20.40069]
[1776303037882,38.3,74591.17,0.0,-0.21114,0.00011,20.41272]
[1776303037957,38.3,74590.76,0.0,-0.21118,0.00011,20.41503]
[1776303038490,38.3,74590.76,0.0,-0.21118,0.00011,20.41503]
[1776303043875,38.3,74597.25,0.0,-0.21048,0.00011,20.37713]
[1776303043924,38.3,74598.1,0.0,-0.21039,0.00011,20.37216]
[1776303044950,38.3,74598.1,0.0,-0.21039,0.00011,20.37216]
[1776303045075,38.3,74598.1,0.0,-0.21039,0.00011,20.37216]
[1776303046834,38.3,74598.71,0.0,-0.21033,0.00011,20.36855]
[1776303047919,38.3,74606.65,0.0,-0.20948,0.00011,20.32237]
[1776303048375,38.3,74609.48,0.0,-0.20918,0.00011,20.30585]
[1776303048529,38.3,74609.48,0.0,-0.20918,0.00011,20.30585]
[1776303048744,38.3,74609.48,0.0,-0.20918,0.00011,20.30585]
[1776303048769,38.3,74614.45,0.0,-0.20865,0.00011,20.2769]
[1776303050044,38.3,74614.45,0.0,-0.20865,0.00011,20.2769]
[1776303050060,38.3,74614.45,0.0,-0.20865,0.00011,20.2769]
[1776303052366,38.3,74623.53,0.0,-0.20768,0.00011,20.22375]
[1776303052694,38.3,74623.53,0.0,-0.20768,0.00011,20.22375]
[1776303054066,38.3,74632.47,0.0,-0.20673,0.00011,20.17161]
[1776303056248,38.3,74639.84,0.0,-0.20595,0.00011,20.12854]
[1776303056306,38.3,74638.48,0.0,-0.2061,0.00011,20.13658]
[1776303057939,38.3,74637.77,0.0,-0.20617,0.00011,20.14062]
[1776303058168,38.3,74637.77,0.0,-0.20617,0.00011,20.14062]
[1776303060123,38.3,74638.44,0.0,-0.2061,0.00011,20.13674]
[1776303060162,38.3,74626.82,0.0,-0.20733,0.00011,20.20445]
[1776303063038,38.3,74626.82,0.0,-0.20733,0.00011,20.20443]
[1776303064160,38.3,74624.37,0.0,-0.20758,0.00011,20.21866]
[1776303065937,38.3,74634.91,0.0,-0.20647,0.00011,20.15719]
[1776303065983,38.3,74634.91,0.0,-0.20647,0.00011,20.15719]
[1776303072922,38.3,74639.77,0.0,-0.20596,0.00011,20.12925]
[1776303073596,38.3,74639.77,0.0,-0.20596,0.00011,20.12925]
[1776303073929,38.3,74639.46,0.0,-0.206,0.00011,20.13114]
[1776303074488,38.3,74639.46,0.0,-0.206,0.00011,20.13114]
[1776303074935,38.3,74639.53,0.0,-0.20599,0.00011,20.13081]
[1776303075386,38.3,74639.53,0.0,-0.20599,0.00011,20.13081]
[1776303076454,38.3,74640.2,0.0,-0.20592,0.00011,20.12688]
[1776303076464,38.3,74640.2,0.0,-0.20592,0.00011,20.12688]
[1776303076505,38.3,74640.2,0.0,-0.20592,0.00011,20.12688]
[1776303076648,38.3,74640.2,0.0,-0.20592,0.00011,20.12688]
[1776303076950,38.3,74639.72,0.0,-0.20597,0.00011,20.12954]
[1776303081988,38.3,74636.61,0.0,-0.20629,0.00011,20.14737]
[1776303083388,38.3,74637.07,0.0,-0.20624,0.00011,20.14462]
[1776303083999,38.3,74636.77,0.0,-0.20627,0.00011,20.14631]
[1776303089008,38.3,74633.71,0.0,-0.2066,0.00011,20.16428]
[1776303089941,38.3,74633.65,0.0,-0.2066,0.00011,20.16465]
[1776303091822,38.3,74633.56,0.0,-0.20659,0.00011,20.16172]
[1776303094561,38.3,74632.55,0.0,-0.2067,0.00011,20.16769]
[1776303094575,38.3,74632.55,0.0,-0.2067,0.00011,20.16769]
[1776303095080,38.3,74632.62,0.0,-0.20669,0.00011,20.16731]
[1776303095424,38.3,74632.62,0.0,-0.20669,0.00011,20.16731]
[1776303095442,38.3,74632.62,0.0,-0.20669,0.00011,20.16731]
[1776303095649,38.3,74632.62,0.0,-0.20669,0.00011,20.16731]
[1776303096339,38.3,74628.74,0.0,-0.2071,0.00011,20.18999]
[1776303098607,38.3,74630.26,0.0,-0.20694,0.00011,20.18115]
[1776303098621,38.3,74630.26,0.0,-0.20694,0.00011,20.18115]
[1776303099089,38.3,74630.26,0.0,-0.20694,0.00011,20.18115]
[1776303099109,38.3,74630.31,0.0,-0.20694,0.00011,20.18089]
[1776303100644,38.3,74629.31,0.0,-0.20704,0.00011,20.18676]
[1776303101123,38.3,74628.18,0.0,-0.20716,0.00011,20.19336]
[1776303103511,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303103527,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303103586,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303103628,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303104200,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303104266,38.3,74628.74,0.0,-0.20711,0.00011,20.19013]
[1776303104364,38.3,74635.0,0.0,-0.20645,0.00011,20.15371]
[1776303106728,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107092,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107224,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107283,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107318,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107400,38.3,74641.59,0.0,-0.20575,0.00011,20.11524]
[1776303107303,38.3,74640.87,0.0,-0.20583,0.00011,20.11944]
[1776303108248,38.3,74640.87,0.0,-0.20583,0.00011,20.11944]
[1776303108349,38.3,74626.13,0.0,-0.20738,0.00011,20.20545]
[1776303108799,38.3,74626.13,0.0,-0.20738,0.00011,20.20545]
[1776303108827,38.3,74626.13,0.0,-0.20738,0.00011,20.20545]
[1776303109395,38.3,74621.56,0.0,-0.20787,0.00011,20.23204]
[1776303110375,38.3,74621.56,0.0,-0.20787,0.00011,20.23204]
[1776303115810,38.3,74615.84,0.0,-0.20847,0.00011,20.26503]
[1776303118179,38.3,74615.47,0.0,-0.20851,0.00011,20.26702]
[1776303118879,38.3,74615.3,0.0,-0.20852,0.00011,20.26795]
[1776303118958,38.3,74615.3,0.0,-0.20852,0.00011,20.26795]
[1776303118989,38.3,74615.3,0.0,-0.20852,0.00011,20.26795]
[1776303119017,38.3,74615.3,0.0,-0.20852,0.00011,20.26795]
[1776303119048,38.3,74615.3,0.0,-0.20852,0.00011,20.26795]
[1776303119561,38.3,74615.3,0.0,-0.20852,0.00011,20.2679]
[1776303120899,38.3,74615.2,0.0,-0.20853,0.00011,20.26843]
[1776303120931,38.3,74615.2,0.0,-0.20853,0.00011,20.26843]
[1776303121509,38.3,74615.01,0.0,-0.20855,0.00011,20.26942]
[1776303123090,38.3,74615.01,0.0,-0.20855,0.00011,20.26942]
[1776303123133,38.3,74615.01,0.0,-0.20855,0.00011,20.26942]
[1776303123168,38.3,74615.01,0.0,-0.20855,0.00011,20.26942]
[1776303123258,38.3,74615.01,0.0,-0.20855,0.00011,20.26942]
[1776303123335,38.3,74609.75,0.0,-0.20911,0.00011,20.29991]
[1776303124777,38.3,74609.75,0.0,-0.20911,0.00011,20.29985]
[1776303126593,38.3,74602.33,0.0,-0.20989,0.00011,20.34252]
[1776303126641,38.3,74602.33,0.0,-0.20989,0.00011,20.34252]
[1776303126941,38.3,74602.33,0.0,-0.20989,0.00011,20.34252]
[1776303126945,38.3,74602.33,0.0,-0.20989,0.00011,20.34252]
[1776303126953,38.3,74602.33,0.0,-0.20989,0.00011,20.34252]
[1776303127306,38.3,74600.31,0.0,-0.2101,0.00011,20.35423]
[1776303128312,38.3,74613.48,0.0,-0.2087,0.00011,20.27765]
[1776303133393,38.29,74619.03,0.0,-0.20811,0.00011,20.24522]
[1776303133628,38.29,74619.58,0.0,-0.20805,0.00011,20.24199]
[1776303138383,38.29,74629.36,0.0,-0.20702,0.00011,20.18506]
[1776303138985,38.29,74629.36,0.0,-0.20702,0.00011,20.18506]
[1776303139162,38.29,74629.36,0.0,-0.20702,0.00011,20.18506]
[1776303139390,38.29,74629.7,0.0,-0.20698,0.00011,20.1831]
[1776303140572,38.29,74631.15,0.0,-0.20683,0.00011,20.17459]
[1776303141404,38.29,74631.97,0.0,-0.20674,0.00011,20.16974]
[1776303142755,38.29,74629.28,0.0,-0.20702,0.00011,20.18521]
[1776303144216,38.29,74629.58,0.0,-0.20698,0.00011,20.18336]
[1776303144265,38.29,74629.58,0.0,-0.20698,0.00011,20.18336]
[1776303144357,38.29,74629.58,0.0,-0.20698,0.00011,20.18336]
[1776303144425,38.29,74630.11,0.0,-0.20693,0.00011,20.18017]
[1776303145248,38.29,74630.11,0.0,-0.20693,0.00011,20.18017]
[1776303145406,38.29,74630.11,0.0,-0.20693,0.00011,20.18017]
[1776303150993,38.29,74624.6,0.0,-0.20751,0.00011,20.21232]
[1776303156508,38.29,74628.13,0.0,-0.20712,0.00011,20.18854]
[1776303161544,38.29,74628.7,0.0,-0.20706,0.00011,20.18557]
[1776303165904,38.3,74627.02,0.0,-0.20725,0.00011,20.19557]
[1776303166252,38.3,74626.51,0.0,-0.2073,0.00011,20.19861]
[1776303166739,38.3,74626.51,0.0,-0.2073,0.00011,20.19861]
[1776303172621,38.3,74619.05,0.0,-0.2081,0.00011,20.24247]
[1776303177656,38.3,74613.89,0.0,-0.20865,0.00011,20.27262]
[1776303178815,38.3,74613.89,0.0,-0.20865,0.00011,20.27262]
[1776303179694,38.3,74612.41,0.0,-0.20881,0.00011,20.2812]
[1776303179748,38.3,74612.41,0.0,-0.20881,0.00011,20.2812]
[1776303181722,38.3,74613.61,0.0,-0.20868,0.00011,20.27417]
[1776303187603,38.3,74616.39,0.0,-0.20838,0.00011,20.25798]
[1776303187752,38.3,74616.39,0.0,-0.20838,0.00011,20.25798]
[1776303189745,38.3,74627.73,0.0,-0.20718,0.00011,20.192]
[1776303194775,38.3,74631.59,0.0,-0.20678,0.00011,20.16989]
[1776303199982,38.3,74626.7,0.0,-0.2073,0.00011,20.19852]
[1776303206426,38.3,74632.13,0.0,-0.20673,0.00011,20.16694]
[1776303211961,38.3,74630.08,0.0,-0.20692,0.00011,20.17541]
[1776303217936,38.3,74624.58,0.0,-0.2075,0.00011,20.20733]
[1776303222970,38.3,74631.24,0.0,-0.20679,0.00011,20.16831]
[1776303228009,38.3,74633.1,0.0,-0.20659,0.00011,20.15724]
[1776303233041,38.3,74633.65,0.0,-0.20653,0.00011,20.1538]
[1776303238077,38.3,74632.7,0.0,-0.20662,0.00011,20.15904]
[1776303241061,38.3,74632.74,0.0,-0.20662,0.00011,20.15867]
[1776303246277,38.29,74635.72,0.0,-0.2063,0.00011,20.14099]
[1776303246290,38.29,74635.72,0.0,-0.2063,0.00011,20.14099]
[1776303246359,38.29,74638.27,0.0,-0.20603,0.00011,20.12607]
[1776303246607,38.29,74638.27,0.0,-0.20603,0.00011,20.12607]
[1776303247145,38.29,74638.27,0.0,-0.20603,0.00011,20.12607]
[1776303250658,38.29,74646.94,0.0,-0.20511,0.00011,20.07544]
[1776303250705,38.29,74646.94,0.0,-0.20511,0.00011,20.07544]
[1776303251171,38.29,74647.68,0.0,-0.20504,0.00011,20.07114]
[1776303251574,38.29,74647.68,0.0,-0.20504,0.00011,20.07114]
[1776303253430,38.29,74645.43,0.0,-0.20527,0.00011,20.08432]
[1776303255351,38.29,74644.71,0.0,-0.20535,0.00011,20.08854]
[1776303256359,38.29,74646.38,0.0,-0.20517,0.00011,20.07879]
[1776303256432,38.29,74649.55,0.0,-0.20484,0.0001,20.06028]
[1776303257247,38.29,74660.87,0.0,-0.20366,0.0001,19.99406]
[1776303259993,38.29,74666.12,0.0,-0.2031,0.0001,19.96305]
[1776303261129,38.29,74667.96,0.0,-0.20291,0.0001,19.95221]
[1776303261485,38.29,74667.96,0.0,-0.20291,0.0001,19.95221]
[1776303261492,38.29,74667.96,0.0,-0.20291,0.0001,19.95221]
[1776303262247,38.29,74670.41,0.0,-0.20265,0.0001,19.93779]
[1776303264185,38.29,74675.88,0.0,-0.20208,0.0001,19.90568]
[1776303266964,38.29,74688.22,0.0,-0.2008,0.0001,19.83319]
[1776303272016,38.29,74687.13,0.0,-0.20089,0.0001,19.83603]
[1776303275267,38.29,74694.58,0.0,-0.20011,0.0001,19.79197]
[1776303276997,38.29,74693.68,0.0,-0.20021,0.0001,19.79714]
[1776303282389,38.29,74695.79,0.0,-0.19998,0.0001,19.78441]
[1776303283573,38.29,74695.79,0.0,-0.19998,0.0001,19.78441]
[1776303284037,38.29,74695.35,0.0,-0.20003,0.0001,19.78696]
[1776303285657,38.29,74694.91,0.0,-0.20007,0.0001,19.78946]
[1776303285710,38.29,74694.91,0.0,-0.20007,0.0001,19.78946]
[1776303286418,38.29,74695.81,0.0,-0.19998,0.0001,19.78412]
[1776303287965,38.29,74695.81,0.0,-0.19998,0.0001,19.78409]
[1776303288007,38.29,74695.81,0.0,-0.19998,0.0001,19.78409]
[1776303288010,38.29,74695.81,0.0,-0.19998,0.0001,19.78409]
[1776303288033,38.29,74695.81,0.0,-0.19998,0.0001,19.78409]
[1776303288040,38.29,74695.81,0.0,-0.19998,0.0001,19.78409]
[1776303288432,38.29,74695.61,0.0,-0.2,0.0001,19.78524]
[1776303288659,38.29,74695.61,0.0,-0.2,0.0001,19.78524]
[1776303291695,38.29,74691.73,0.0,-0.2004,0.0001,19.80795]
[1776303295044,38.29,74686.14,0.0,-0.20097,0.0001,19.84072]
[1776303295217,38.29,74686.14,0.0,-0.20097,0.0001,19.84072]
[1776303303537,38.29,74680.87,0.0,-0.20151,0.0001,19.87129]
[1776303306090,38.29,74675.73,0.0,-0.20205,0.0001,19.90146]
[1776303306153,38.29,74675.73,0.0,-0.20205,0.0001,19.90146]
[1776303307121,38.29,74675.57,0.0,-0.20206,0.0001,19.90238]
[1776303308692,38.29,74664.61,0.0,-0.20321,0.0001,19.96665]
[1776303310583,38.29,74663.19,0.0,-0.20336,0.0001,19.97497]
[1776303310628,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303310673,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303310745,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303310866,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303311054,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303311164,38.29,74663.15,0.0,-0.20336,0.0001,19.97521]
[1776303311595,38.29,74662.84,0.0,-0.20339,0.0001,19.97703]
[1776303315558,38.29,74654.48,0.0,-0.20427,0.0001,20.02583]
[1776303315594,38.29,74654.48,0.0,-0.20427,0.0001,20.02583]
[1776303315621,38.29,74649.22,0.0,-0.20482,0.00011,20.0566]
[1776303315698,38.29,74649.22,0.0,-0.20482,0.00011,20.0566]
[1776303317634,38.29,74645.1,0.0,-0.20525,0.00011,20.08058]
[1776303317793,38.29,74645.1,0.0,-0.20525,0.00011,20.08058]
[1776303317898,38.29,74640.22,0.0,-0.20576,0.00011,20.10906]
[1776303323679,38.29,74648.4,0.0,-0.20489,0.00011,20.06064]
[1776303325022,38.29,74648.4,0.0,-0.20489,0.00011,20.06064]
[1776303325044,38.29,74648.4,0.0,-0.20489,0.00011,20.06064]
[1776303325117,38.29,74648.4,0.0,-0.20489,0.00011,20.06064]
[1776303325400,38.29,74648.4,0.0,-0.20489,0.00011,20.06064]
[1776303325501,38.29,74647.31,0.0,-0.205,0.00011,20.06689]
[1776303327712,38.29,74638.98,0.0,-0.20588,0.00011,20.1154]
[1776303328257,38.29,74638.98,0.0,-0.20588,0.00011,20.1154]
[1776303330479,38.29,74638.18,0.0,-0.20596,0.00011,20.11994]
[1776303330638,38.28,74639.09,0.0,-0.20586,0.00011,20.11448]
[1776303331673,38.28,74643.42,0.0,-0.2054,0.00011,20.08919]
[1776303335159,38.28,74649.23,0.0,-0.20476,0.00011,20.05135]
[1776303335181,38.28,74649.23,0.0,-0.20476,0.00011,20.05135]
[1776303335467,38.28,74650.51,0.0,-0.20463,0.0001,20.04374]
[1776303340636,38.28,74657.79,0.0,-0.20386,0.0001,20.00085]
[1776303345939,38.28,74658.5,0.0,-0.20378,0.0001,19.99638]
[1776303346528,38.28,74659.75,0.0,-0.20365,0.0001,19.98901]
[1776303351874,38.28,74664.41,0.0,-0.20316,0.0001,19.96148]
[1776303356909,38.28,74655.45,0.0,-0.20409,0.0001,20.01395]
[1776303361912,38.28,74658.7,0.0,-0.20375,0.0001,19.99463]
[1776303366731,38.28,74662.7,0.0,-0.20332,0.0001,19.97077]
[1776303370078,38.28,74658.96,0.0,-0.20371,0.0001,19.9926]
[1776303370086,38.28,74658.96,0.0,-0.20371,0.0001,19.9926]
[1776303370107,38.28,74656.56,0.0,-0.20396,0.0001,20.0066]
[1776303376044,38.28,74654.18,0.0,-0.20421,0.0001,20.02058]
[1776303381310,38.28,74651.23,0.0,-0.20453,0.0001,20.03814]
[1776303381476,38.28,74651.23,0.0,-0.20453,0.0001,20.03814]
[1776303381568,38.28,74654.57,0.0,-0.20418,0.0001,20.01871]
[1776303383408,38.28,74654.57,0.0,-0.20418,0.0001,20.01882]
[1776303385233,38.28,74656.82,0.0,-0.20395,0.0001,20.00564]
[1776303385330,38.28,74656.82,0.0,-0.20395,0.0001,20.00564]
[1776303385380,38.28,74656.82,0.0,-0.20395,0.0001,20.00564]
[1776303385441,38.28,74657.61,0.0,-0.20386,0.0001,20.00103]
[1776303385851,38.28,74657.61,0.0,-0.20386,0.0001,20.00103]
[1776303386437,38.28,74664.35,0.0,-0.20316,0.0001,19.96155]
[1776303388988,38.28,74667.31,0.0,-0.20285,0.0001,19.94405]
[1776303389589,38.28,74668.43,0.0,-0.20273,0.0001,19.93746]
[1776303394795,38.28,74663.19,0.0,-0.20325,0.0001,19.96454]
[1776303397120,38.28,74662.9,0.0,-0.20328,0.0001,19.96616]
[1776303397130,38.28,74662.9,0.0,-0.20328,0.0001,19.96616]
[1776303397217,38.28,74662.9,0.0,-0.20328,0.0001,19.96616]
[1776303397671,38.28,74662.23,0.0,-0.20335,0.0001,19.96999]
[1776303400274,38.28,74657.68,0.0,-0.20383,0.0001,19.9968]
[1776303404598,38.28,74662.62,0.0,-0.20332,0.0001,19.96835]
[1776303405240,38.28,74664.01,0.0,-0.20318,0.0001,19.96049]
[1776303405256,38.28,74664.01,0.0,-0.20318,0.0001,19.96049]
[1776303405395,38.28,74663.74,0.0,-0.20321,0.0001,19.96208]
[1776303408052,38.28,74668.84,0.0,-0.20267,0.0001,19.93227]
[1776303408110,38.28,74668.84,0.0,-0.20267,0.0001,19.93227]
[1776303408308,38.28,74668.84,0.0,-0.20267,0.0001,19.93227]
[1776303408426,38.28,74665.8,0.0,-0.20299,0.0001,19.95008]
[1776303410825,38.28,74661.35,0.0,-0.20346,0.0001,19.97622]
[1776303411295,38.28,74660.67,0.0,-0.20353,0.0001,19.98034]
[1776303416330,38.28,74656.42,0.0,-0.20399,0.0001,20.00586]
[1776303417311,38.28,74656.42,0.0,-0.20399,0.0001,20.00586]
[1776303417389,38.28,74656.42,0.0,-0.20399,0.0001,20.00586]
[1776303417395,38.28,74655.81,0.0,-0.20405,0.0001,20.00955]
[1776303418913,38.28,74655.81,0.0,-0.20405,0.0001,20.00965]
[1776303419352,38.28,74650.36,0.0,-0.20463,0.0001,20.04165]
[1776303424386,38.29,74643.15,0.0,-0.20539,0.00011,20.08402]
[1776303429565,38.29,74638.99,0.0,-0.20583,0.00011,20.10858]
[1776303431405,38.29,74634.97,0.0,-0.20626,0.00011,20.13217]
[1776303431505,38.29,74623.82,0.0,-0.20744,0.00011,20.1972]
[1776303432841,38.29,74624.01,0.0,-0.20742,0.00011,20.19605]
[1776303439152,38.29,74623.35,0.0,-0.20748,0.00011,20.19976]
[1776303439215,38.29,74623.35,0.0,-0.20748,0.00011,20.19976]
[1776303439494,38.29,74623.43,0.0,-0.20748,0.00011,20.19926]
[1776303444537,38.29,74624.16,0.0,-0.2074,0.00011,20.19488]
[1776303445169,38.29,74624.16,0.0,-0.2074,0.00011,20.19488]
[1776303450234,38.29,74625.2,0.0,-0.20728,0.00011,20.18875]
[1776303454110,38.29,74625.01,0.0,-0.20728,0.00011,20.18629]
[1776303459641,38.29,74626.0,0.0,-0.20717,0.00011,20.18046]
[1776303463369,38.29,74626.34,0.0,-0.20714,0.00011,20.17847]
[1776303463828,38.29,74626.44,0.0,-0.20713,0.00011,20.17789]
[1776303464670,38.29,74626.44,0.0,-0.20713,0.00011,20.17789]
[1776303464762,38.29,74626.44,0.0,-0.20713,0.00011,20.17789]
[1776303464677,38.29,74626.44,0.0,-0.20713,0.00011,20.17789]
[1776303465496,38.29,74626.44,0.0,-0.20713,0.00011,20.17789]
[1776303466168,38.29,74635.8,0.0,-0.20614,0.00011,20.12332]
[1776303467565,38.29,74640.93,0.0,-0.2056,0.00011,20.09341]
[1776303468367,38.29,74638.98,0.0,-0.20581,0.00011,20.10499]
[1776303468503,38.29,74638.98,0.0,-0.20581,0.00011,20.10499]
[1776303468705,38.29,74638.98,0.0,-0.20581,0.00011,20.10499]
[1776303469711,38.29,74628.93,0.0,-0.20687,0.00011,20.16372]
[1776303471581,38.29,74627.49,0.0,-0.20702,0.00011,20.17214]
[1776303476761,38.29,74625.26,0.0,-0.20726,0.00011,20.18531]
[1776303477909,38.29,74624.12,0.0,-0.20738,0.00011,20.19195]
[1776303479948,38.29,74623.76,0.0,-0.20742,0.00011,20.19407]
[1776303480041,38.29,74623.76,0.0,-0.20742,0.00011,20.19407]
[1776303480787,38.29,74622.17,0.0,-0.20759,0.00011,20.20332]
[1776303481860,38.29,74622.17,0.0,-0.20759,0.00011,20.20332]
[1776303482424,38.29,74622.17,0.0,-0.20759,0.00011,20.20332]
[1776303482525,38.29,74608.47,0.0,-0.20904,0.00011,20.28304]
[1776303487386,38.29,74608.03,0.0,-0.2091,0.00011,20.28601]
[1776303487411,38.29,74608.03,0.0,-0.2091,0.00011,20.28601]
[1776303488776,38.29,74608.02,0.0,-0.2091,0.00011,20.2862]
[1776303488917,38.29,74610.48,0.0,-0.20884,0.00011,20.27204]
[1776303489078,38.29,74610.48,0.0,-0.20884,0.00011,20.27204]
[1776303489165,38.29,74612.15,0.0,-0.20867,0.00011,20.26236]
[1776303490533,38.29,74612.15,0.0,-0.20867,0.00011,20.26236]
[1776303490593,38.29,74624.82,0.0,-0.20732,0.00011,20.18858]
[1776303490959,38.29,74624.82,0.0,-0.20732,0.00011,20.18858]
[1776303491202,38.29,74625.67,0.0,-0.20723,0.00011,20.18363]
[1776303496902,38.29,74627.9,0.0,-0.207,0.00011,20.17076]
[1776303501937,38.29,74630.39,0.0,-0.20674,0.00011,20.15651]
[1776303506971,38.29,74627.92,0.0,-0.207,0.00011,20.17116]
[1776303512009,38.29,74626.76,0.0,-0.20711,0.00011,20.17457]
[1776303517043,38.29,74624.97,0.0,-0.2073,0.00011,20.18509]
[1776303522080,38.29,74623.77,0.0,-0.20742,0.00011,20.19214]
[1776303527115,38.29,74632.31,0.0,-0.20652,0.00011,20.14245]
[1776303532150,38.29,74635.17,0.0,-0.20622,0.00011,20.12591]
[1776303533422,38.29,74635.17,0.0,-0.20622,0.00011,20.12591]
[1776303533434,38.29,74635.17,0.0,-0.20622,0.00011,20.12591]
[1776303533518,38.29,74636.04,0.0,-0.20613,0.00011,20.12086]
[1776303539056,38.29,74638.23,0.0,-0.2059,0.00011,20.10821]
[1776303544193,38.29,74639.98,0.0,-0.20572,0.00011,20.0982]
[1776303545556,38.29,74640.14,0.0,-0.20571,0.00011,20.09736]
[1776303545876,38.29,74646.44,0.0,-0.20504,0.00011,20.06056]
[1776303547562,38.29,74646.02,0.0,-0.20509,0.00011,20.06306]
[1776303549924,38.29,74644.54,0.0,-0.20525,0.00011,20.07182]
[1776303552562,38.29,74642.01,0.0,-0.20552,0.00011,20.08674]
[1776303552668,38.29,74642.01,0.0,-0.20552,0.00011,20.08674]
[1776303560348,38.3,74647.78,0.0,-0.20492,0.00011,20.05375]
[1776303565383,38.3,74646.38,0.0,-0.20507,0.00011,20.06227]
[1776303570417,38.3,74646.63,0.0,-0.20505,0.00011,20.06099]
[1776303575452,38.3,74651.38,0.0,-0.20452,0.0001,20.0295]
[1776303580298,38.3,74648.91,0.0,-0.20479,0.00011,20.04419]
[1776303580750,38.3,74646.98,0.0,-0.20499,0.00011,20.05554]
[1776303582585,38.3,74646.98,0.0,-0.20499,0.00011,20.0556]
[1776303583161,38.3,74645.84,0.0,-0.20511,0.00011,20.06232]
[1776303589318,38.3,74640.14,0.0,-0.20572,0.00011,20.09601]
[1776303594395,38.3,74635.58,0.0,-0.20621,0.00011,20.12307]
[1776303595579,38.3,74631.63,0.0,-0.20663,0.00011,20.1462]
[1776303595685,38.3,74631.63,0.0,-0.20663,0.00011,20.1462]
[1776303595715,38.3,74626.69,0.0,-0.20715,0.00011,20.17508]
[1776303596157,38.3,74626.69,0.0,-0.20715,0.00011,20.17508]
[1776303597761,38.3,74626.69,0.0,-0.20715,0.00011,20.17516]
[1776303597812,38.3,74626.69,0.0,-0.20715,0.00011,20.17516]
[1776303599118,38.3,74617.19,0.0,-0.20816,0.00011,20.23048]
[1776303599623,38.3,74605.78,0.0,-0.20937,0.00011,20.29673]
[1776303603305,38.3,74604.91,0.0,-0.20946,0.00011,20.30148]
[1776303603671,38.3,74604.81,0.0,-0.20947,0.00011,20.30197]
[1776303608690,38.3,74601.95,0.0,-0.20977,0.00011,20.31848]
[1776303613726,38.3,74604.73,0.0,-0.20948,0.00011,20.3024]
[1776303618677,38.3,74610.88,0.0,-0.20883,0.00011,20.26691]
[1776303620887,38.3,74612.1,0.0,-0.2087,0.00011,20.25972]
[1776303620950,38.3,74615.97,0.0,-0.20828,0.00011,20.23718]
[1776303621781,38.3,74615.97,0.0,-0.20828,0.00011,20.23715]
[1776303624755,38.3,74622.81,0.0,-0.20756,0.00011,20.19737]
[1776303624893,38.3,74628.96,0.0,-0.20691,0.00011,20.1616]
[1776303626120,38.3,74628.96,0.0,-0.20691,0.00011,20.16164]
[1776303627700,38.3,74635.12,0.0,-0.20626,0.00011,20.12583]
[1776303629695,38.3,74637.87,0.0,-0.20597,0.00011,20.10998]
[1776303629801,38.3,74637.87,0.0,-0.20597,0.00011,20.10998]
[1776303630136,38.3,74639.04,0.0,-0.20585,0.00011,20.10325]
[1776303631694,38.3,74639.04,0.0,-0.20585,0.00011,20.10334]
[1776303636887,38.3,74631.28,0.0,-0.20665,0.00011,20.14523]
[1776303641922,38.3,74632.88,0.0,-0.20648,0.00011,20.13589]
[1776303645887,38.3,74627.54,0.0,-0.20704,0.00011,20.16692]
[1776303645950,38.3,74629.25,0.0,-0.20686,0.00011,20.15692]
[1776303646186,38.3,74629.25,0.0,-0.20686,0.00011,20.15692]
[1776303647900,38.3,74630.4,0.0,-0.20674,0.00011,20.15022]
[1776303648513,38.3,74631.23,0.0,-0.20665,0.00011,20.14528]
[1776303654006,38.3,74636.32,0.0,-0.20611,0.00011,20.11549]
[1776303659217,38.3,74636.81,0.0,-0.20606,0.00011,20.11258]
[1776303664676,38.3,74626.82,0.0,-0.20711,0.00011,20.17072]
[1776303664851,38.3,74626.82,0.0,-0.20711,0.00011,20.17072]
[1776303664876,38.3,74626.82,0.0,-0.20711,0.00011,20.17072]
[1776303664955,38.3,74626.82,0.0,-0.20711,0.00011,20.17072]
[1776303664878,38.3,74625.92,0.0,-0.20721,0.00011,20.17583]
[1776303667865,38.3,74623.57,0.0,-0.20745,0.00011,20.18944]
[1776303672239,38.3,74619.14,0.0,-0.20791,0.00011,20.21467]
[1776303672241,38.3,74618.64,0.0,-0.20796,0.00011,20.21748]
[1776303674270,38.3,74618.74,0.0,-0.20795,0.00011,20.21679]
[1776303674283,38.3,74618.74,0.0,-0.20795,0.00011,20.21679]
[1776303674361,38.3,74618.76,0.0,-0.20795,0.00011,20.21647]
[1776303677545,38.3,74618.76,0.0,-0.20794,0.00011,20.21637]
[1776303680240,38.3,74618.3,0.0,-0.20799,0.00011,20.21875]
[1776303680319,38.3,74613.93,0.0,-0.20845,0.00011,20.24406]
[1776303686235,38.3,74605.33,0.0,-0.20936,0.00011,20.29372]
[1776303691272,38.3,74604.69,0.0,-0.2094,0.00011,20.29366]
[1776303696472,38.29,74610.98,0.0,-0.20873,0.00011,20.25697]
[1776303697869,38.29,74616.07,0.0,-0.20819,0.00011,20.22728]
[1776303697880,38.29,74616.07,0.0,-0.20819,0.00011,20.22728]
[1776303697937,38.29,74616.07,0.0,-0.20819,0.00011,20.22728]
[1776303697966,38.29,74616.07,0.0,-0.20819,0.00011,20.22728]
[1776303697997,38.29,74616.07,0.0,-0.20819,0.00011,20.22728]
[1776303697990,38.29,74618.07,0.0,-0.20797,0.00011,20.21562]
[1776303698346,38.29,74618.07,0.0,-0.20797,0.00011,20.21562]
[1776303698569,38.29,74618.07,0.0,-0.20797,0.00011,20.21562]
[1776303698624,38.29,74624.91,0.0,-0.20725,0.00011,20.17574]
[1776303704362,38.29,74628.56,0.0,-0.20686,0.00011,20.15441]
[1776303706675,38.29,74628.27,0.0,-0.20689,0.00011,20.15607]
[1776303706925,38.29,74628.27,0.0,-0.20689,0.00011,20.15607]
[1776303706769,38.29,74628.32,0.0,-0.20688,0.00011,20.15576]
[1776303712417,38.29,74627.07,0.0,-0.20701,0.00011,20.16288]
[1776303713549,38.29,74627.07,0.0,-0.20701,0.00011,20.16288]
[1776303715627,38.29,74627.73,0.0,-0.20694,0.00011,20.15897]
[1776303718206,38.29,74627.8,0.0,-0.20693,0.00011,20.15846]
[1776303723494,38.29,74627.7,0.0,-0.20694,0.00011,20.15883]
[1776303724266,38.29,74627.7,0.0,-0.20694,0.00011,20.15883]
[1776303724564,38.29,74633.22,0.0,-0.20636,0.00011,20.12664]
[1776303725166,38.29,74633.22,0.0,-0.20636,0.00011,20.12664]
[1776303729774,38.29,74642.59,0.0,-0.20537,0.00011,20.07203]
[1776303731037,38.29,74644.5,0.0,-0.20517,0.00011,20.06092]
[1776303731336,38.29,74644.5,0.0,-0.20517,0.00011,20.06098]
[1776303731551,38.29,74651.31,0.0,-0.20446,0.0001,20.02127]
[1776303733033,38.29,74651.31,0.0,-0.20446,0.0001,20.02127]
[1776303733888,38.29,74651.17,0.0,-0.20447,0.0001,20.02219]
[1776303733962,38.29,74651.17,0.0,-0.20447,0.0001,20.02219]
[1776303734035,38.29,74651.39,0.0,-0.20445,0.0001,20.02102]
[1776303734990,38.29,74661.66,0.0,-0.20337,0.0001,19.96077]
[1776303740613,38.29,74665.03,0.0,-0.20302,0.0001,19.94097]
[1776303743378,38.29,74665.08,0.0,-0.20302,0.0001,19.94065]
[1776303743550,38.29,74665.08,0.0,-0.20302,0.0001,19.94065]
[1776303743635,38.29,74664.98,0.0,-0.20303,0.0001,19.94123]
[1776303745221,38.29,74658.52,0.0,-0.2037,0.0001,19.97903]
[1776303751691,38.29,74654.33,0.0,-0.20412,0.0001,20.00021]
[1776303757957,38.29,74654.32,0.0,-0.20412,0.0001,20.00044]
[1776303762438,38.29,74654.58,0.0,-0.2041,0.0001,19.9991]
[1776303764938,38.29,74657.44,0.0,-0.2038,0.0001,19.98218]
[1776303765057,38.29,74657.44,0.0,-0.2038,0.0001,19.98218]
[1776303765591,38.29,74656.66,0.0,-0.20388,0.0001,19.98669]
[1776303766231,38.29,74656.66,0.0,-0.20388,0.0001,19.98662]
[1776303770887,38.29,74651.16,0.0,-0.20445,0.0001,20.01889]
[1776303774001,38.29,74650.51,0.0,-0.20452,0.0001,20.02284]
[1776303783925,38.3,74653.46,0.0,-0.20423,0.0001,20.00626]
[1776303786391,38.3,74653.85,0.0,-0.20419,0.0001,20.0041]
[1776303786470,38.3,74653.85,0.0,-0.20419,0.0001,20.0041]
[1776303786606,38.3,74653.85,0.0,-0.20419,0.0001,20.0041]
[1776303786946,38.3,74657.6,0.0,-0.2038,0.0001,19.98224]
[1776303788929,38.3,74659.79,0.0,-0.20357,0.0001,19.96942]
[1776303794758,38.3,74664.96,0.0,-0.20303,0.0001,19.93927]
[1776303799630,38.3,74665.44,0.0,-0.20298,0.0001,19.9366]
[1776303800040,38.3,74669.05,0.0,-0.2026,0.0001,19.91549]
[1776303801767,38.3,74677.07,0.0,-0.20177,0.0001,19.86849]
[1776303801996,38.3,74677.07,0.0,-0.20177,0.0001,19.86849]
[1776303802078,38.3,74681.71,0.0,-0.20129,0.0001,19.84133]
[1776303802406,38.3,74681.71,0.0,-0.20129,0.0001,19.84133]
[1776303808096,38.3,74688.16,0.0,-0.20063,0.0001,19.80426]
[1776303813130,38.3,74686.58,0.0,-0.20079,0.0001,19.81075]
[1776303816203,38.3,74692.2,0.0,-0.20021,0.0001,19.77811]
[1776303822194,38.3,74692.15,0.0,-0.20022,0.0001,19.77861]
[1776303824209,38.3,74692.26,0.0,-0.20021,0.0001,19.77801]
[1776303830373,38.31,74686.63,0.0,-0.2008,0.0001,19.81187]
[1776303836232,38.31,74684.9,0.0,-0.20099,0.0001,19.82252]
[1776303842119,38.31,74688.72,0.0,-0.20059,0.0001,19.79986]
[1776303843608,38.31,74688.72,0.0,-0.20059,0.0001,19.79986]
[1776303843701,38.31,74704.65,0.0,-0.19894,0.0001,19.7059]
[1776303844726,38.31,74704.65,0.0,-0.19894,0.0001,19.7059]
[1776303844927,38.31,74704.65,0.0,-0.19894,0.0001,19.7059]
[1776303844934,38.31,74703.75,0.0,-0.19903,0.0001,19.7112]
[1776303845615,38.31,74703.75,0.0,-0.19903,0.0001,19.7112]
[1776303845711,38.31,74703.75,0.0,-0.19903,0.0001,19.7112]
[1776303845716,38.31,74709.94,0.0,-0.19839,0.0001,19.67455]
[1776303847308,38.31,74709.94,0.0,-0.19839,0.0001,19.67455]
[1776303848616,38.31,74705.81,0.0,-0.19882,0.0001,19.69896]
[1776303848650,38.31,74705.81,0.0,-0.19882,0.0001,19.69896]
[1776303848823,38.31,74706.2,0.0,-0.19878,0.0001,19.69667]
[1776303850729,38.31,74706.2,0.0,-0.19878,0.0001,19.69667]
[1776303852452,38.31,74709.98,0.0,-0.19839,0.0001,19.67443]
[1776303852493,38.31,74709.98,0.0,-0.19839,0.0001,19.67443]
[1776303852530,38.31,74709.98,0.0,-0.19839,0.0001,19.67443]
[1776303852709,38.31,74709.98,0.0,-0.19839,0.0001,19.67443]
[1776303854270,38.31,74708.78,0.0,-0.19852,0.0001,19.68159]
[1776303854534,38.31,74702.97,0.0,-0.19912,0.0001,19.71589]
[1776303860461,38.31,74689.89,0.0,-0.20047,0.0001,19.79276]
[1776303865495,38.31,74691.13,0.0,-0.20033,0.0001,19.78501]
[1776303870532,38.3,74693.57,0.0,-0.20007,0.0001,19.77036]
[1776303875568,38.3,74695.15,0.0,-0.19988,0.0001,19.75745]
[1776303880935,38.3,74695.61,0.0,-0.19984,0.0001,19.75484]
[1776303881198,38.3,74695.61,0.0,-0.19984,0.0001,19.75484]
[1776303883640,38.3,74694.0,0.0,-0.20001,0.0001,19.76434]
[1776303886538,38.3,74692.17,0.0,-0.20019,0.0001,19.77501]
[1776303892091,38.3,74692.32,0.0,-0.20017,0.0001,19.77379]
[1776303897212,38.3,74693.59,0.0,-0.20004,0.0001,19.76628]
[1776303903750,38.3,74684.04,0.0,-0.20104,0.0001,19.82283]
[1776303905848,38.3,74683.84,0.0,-0.20106,0.0001,19.82405]
[1776303905976,38.3,74683.84,0.0,-0.20106,0.0001,19.82405]
[1776303905993,38.31,74684.39,0.0,-0.201,0.0001,19.8209]
[1776303910858,38.31,74682.34,0.0,-0.20122,0.0001,19.83348]
[1776303911253,38.31,74682.34,0.0,-0.20122,0.0001,19.83348]
[1776303911272,38.31,74681.92,0.0,-0.20127,0.0001,19.83607]
[1776303913123,38.31,74681.92,0.0,-0.20127,0.0001,19.83618]
[1776303913179,38.31,74681.92,0.0,-0.20127,0.0001,19.83618]
[1776303913269,38.31,74674.43,0.0,-0.20205,0.0001,19.88023]
[1776303913933,38.31,74674.43,0.0,-0.20205,0.0001,19.88023]
[1776303914339,38.31,74677.51,0.0,-0.20173,0.0001,19.86211]
[1776303914698,38.31,74677.51,0.0,-0.20173,0.0001,19.86211]
[1776303914717,38.31,74677.51,0.0,-0.20173,0.0001,19.86211]
[1776303917318,38.31,74676.71,0.0,-0.20181,0.0001,19.86672]
[1776303918920,38.31,74676.71,0.0,-0.20181,0.0001,19.86669]
[1776303924911,38.31,74681.25,0.0,-0.20134,0.0001,19.83987]
[1776303925683,38.31,74681.25,0.0,-0.20134,0.0001,19.83987]
[1776303925918,38.31,74679.58,0.0,-0.20151,0.0001,19.84965]
[1776303930954,38.31,74679.91,0.0,-0.20148,0.0001,19.84777]
[1776303933795,38.31,74681.63,0.0,-0.20128,0.0001,19.83424]
[1776303933974,38.31,74682.08,0.0,-0.20123,0.0001,19.83165]
[1776303934412,38.31,74682.08,0.0,-0.20123,0.0001,19.83165]
[1776303937841,38.31,74684.74,0.0,-0.20096,0.0001,19.81621]
[1776303938003,38.31,74685.04,0.0,-0.20093,0.0001,19.81452]
[1776303939873,38.31,74685.38,0.0,-0.20089,0.0001,19.81258]
[1776303939883,38.31,74685.38,0.0,-0.20089,0.0001,19.81258]
[1776303940018,38.31,74685.43,0.0,-0.20089,0.0001,19.81235]
[1776303941189,38.31,74685.43,0.0,-0.20089,0.0001,19.81235]
[1776303941244,38.31,74685.43,0.0,-0.20089,0.0001,19.81235]
[1776303947066,38.31,74692.99,0.0,-0.20011,0.0001,19.76799]
[1776303948379,38.31,74693.11,0.0,-0.2001,0.0001,19.76732]
[1776303949783,38.31,74693.22,0.0,-0.20008,0.0001,19.76672]
[1776303950590,38.31,74688.1,0.0,-0.20062,0.0001,19.79684]
[1776303951779,38.31,74682.9,0.0,-0.20115,0.0001,19.82739]
[1776303952101,38.31,74681.71,0.0,-0.20128,0.0001,19.83435]
[1776303957136,38.31,74679.23,0.0,-0.20153,0.0001,19.84875]
[1776303962173,38.31,74677.27,0.0,-0.20173,0.0001,19.86007]
[1776303967209,38.31,74673.46,0.0,-0.20213,0.0001,19.88222]
[1776303969142,38.31,74672.7,0.0,-0.20221,0.0001,19.88662]
[1776303971236,38.31,74683.59,0.0,-0.20107,0.0001,19.82249]
[1776303974340,38.31,74685.39,0.0,-0.20088,0.0001,19.81186]
[1776303975264,38.31,74682.13,0.0,-0.20122,0.0001,19.83093]
[1776303976371,38.31,74683.59,0.0,-0.20107,0.0001,19.82232]
[1776303977304,38.31,74686.6,0.0,-0.20075,0.0001,19.80459]
[1776303982314,38.31,74687.68,0.0,-0.20064,0.0001,19.79819]
[1776303986163,38.31,74685.09,0.0,-0.20091,0.0001,19.81338]
[1776303986191,38.31,74685.09,0.0,-0.20091,0.0001,19.81338]
[1776303986505,38.31,74684.52,0.0,-0.20097,0.0001,19.8167]
[1776303989624,38.31,74681.27,0.0,-0.20131,0.0001,19.8359]
[1776303994593,38.31,74678.09,0.0,-0.20161,0.0001,19.85096]
[1776304001090,38.3,74678.05,0.0,-0.20161,0.0001,19.85086]
[1776304006343,38.3,74676.13,0.0,-0.2018,0.0001,19.86181]
[1776304006706,38.3,74676.13,0.0,-0.2018,0.0001,19.86181]
[1776304007496,38.3,74675.93,0.0,-0.20182,0.0001,19.86286]
[1776304007886,38.3,74679.55,0.0,-0.20145,0.0001,19.84152]
[1776304016378,38.3,74680.41,0.0,-0.20135,0.0001,19.83635]
[1776304025620,38.3,74683.41,0.0,-0.20103,0.0001,19.81798]
[1776304030988,38.3,74684.37,0.0,-0.20093,0.0001,19.81216]
[1776304031056,38.3,74684.37,0.0,-0.20093,0.0001,19.81216]
[1776304031141,38.3,74684.39,0.0,-0.20092,0.0001,19.81185]
[1776304031454,38.3,74684.39,0.0,-0.20092,0.0001,19.81185]
[1776304033103,38.3,74684.39,0.0,-0.20092,0.0001,19.81185]
[1776304033190,38.3,74680.06,0.0,-0.20137,0.0001,19.8372]
[1776304035137,38.3,74679.55,0.0,-0.20142,0.0001,19.84012]
[1776304035330,38.3,74679.26,0.0,-0.20145,0.0001,19.84174]
[1776304039168,38.3,74678.95,0.0,-0.20148,0.0001,19.84331]
[1776304041210,38.3,74678.73,0.0,-0.2015,0.0001,19.84444]
[1776304044176,38.3,74676.98,0.0,-0.20168,0.0001,19.85445]
[1776304044497,38.3,74676.91,0.0,-0.20168,0.0001,19.85477]
[1776304044554,38.3,74676.91,0.0,-0.20168,0.0001,19.85477]
[1776304044598,38.3,74676.91,0.0,-0.20168,0.0001,19.85477]
[1776304044655,38.3,74676.91,0.0,-0.20168,0.0001,19.85477]
[1776304044732,38.3,74676.91,0.0,-0.20168,0.0001,19.85477]
[1776304044904,38.3,74682.58,0.0,-0.20109,0.0001,19.82133]
[1776304046953,38.3,74692.24,0.0,-0.20009,0.0001,19.76442]
[1776304047435,38.3,74690.14,0.0,-0.2003,0.0001,19.77678]
[1776304047488,38.3,74690.14,0.0,-0.2003,0.0001,19.77678]
[1776304047780,38.3,74690.14,0.0,-0.2003,0.0001,19.77676]
[1776304052811,38.3,74687.65,0.0,-0.20053,0.0001,19.78768]
[1776304055380,38.3,74687.36,0.0,-0.20056,0.0001,19.78935]
[1776304055423,38.29,74687.56,0.0,-0.20054,0.0001,19.78814]
[1776304056249,38.29,74687.56,0.0,-0.20054,0.0001,19.78814]
[1776304056420,38.29,74687.56,0.0,-0.20054,0.0001,19.78814]
[1776304056885,38.29,74687.48,0.0,-0.20055,0.0001,19.78862]
[1776304057359,38.3,74685.19,0.0,-0.20079,0.0001,19.80211]
[1776304057889,38.3,74675.04,0.0,-0.20184,0.0001,19.86175]
[1776304058469,38.3,74675.04,0.0,-0.20184,0.0001,19.86175]
[1776304059431,38.3,74675.04,0.0,-0.20184,0.0001,19.86175]
[1776304059459,38.29,74673.22,0.0,-0.20203,0.0001,19.87236]
[1776304060369,38.29,74672.47,0.0,-0.20211,0.0001,19.87668]
[1776304065371,38.29,74671.6,0.0,-0.20219,0.0001,19.88145]
[1776304068277,38.29,74670.39,0.0,-0.20232,0.0001,19.8884]
[1776304068401,38.29,74669.59,0.0,-0.2024,0.0001,19.89311]
[1776304068452,38.29,74669.59,0.0,-0.2024,0.0001,19.89311]
[1776304068567,38.29,74669.59,0.0,-0.2024,0.0001,19.89311]
[1776304071405,38.29,74662.5,0.0,-0.20314,0.0001,19.93469]
[1776304071425,38.29,74656.47,0.0,-0.20377,0.0001,19.96995]
[1776304076979,38.29,74656.73,0.0,-0.20374,0.0001,19.96809]
[1776304080434,38.29,74658.74,0.0,-0.20353,0.0001,19.95625]
[1776304081752,38.29,74652.96,0.0,-0.20413,0.0001,19.99004]
[1776304082015,38.29,74652.96,0.0,-0.20413,0.0001,19.98998]
[1776304083306,38.29,74652.96,0.0,-0.20413,0.0001,19.98998]
[1776304083317,38.29,74652.96,0.0,-0.20413,0.0001,19.98998]
[1776304083322,38.29,74652.96,0.0,-0.20413,0.0001,19.98998]
[1776304083812,38.29,74648.54,0.0,-0.20459,0.00011,20.01576]
[1776304084008,38.29,74648.54,0.0,-0.20459,0.00011,20.01576]
[1776304085016,38.29,74657.38,0.0,-0.20367,0.0001,19.96393]
[1776304085847,38.29,74665.11,0.0,-0.20286,0.0001,19.91861]
[1776304085884,38.29,74665.11,0.0,-0.20286,0.0001,19.91861]
[1776304086090,38.29,74665.95,0.0,-0.20277,0.0001,19.91358]
[1776304093091,38.29,74663.69,0.0,-0.20299,0.0001,19.92606]
[1776304098170,38.29,74663.75,0.0,-0.20299,0.0001,19.92579]
[1776304103078,38.29,74663.92,0.0,-0.20297,0.0001,19.92502]
[1776304103188,38.29,74663.92,0.0,-0.20297,0.0001,19.92502]
[1776304103385,38.29,74655.34,0.0,-0.20387,0.0001,19.97533]
[1776304109204,38.29,74653.76,0.0,-0.20403,0.0001,19.98447]
[1776304113250,38.29,74653.93,0.0,-0.20399,0.0001,19.97986]
[1776304113584,38.29,74654.87,0.0,-0.20389,0.0001,19.97432]
[1776304113684,38.29,74654.87,0.0,-0.20389,0.0001,19.97432]
[1776304114239,38.29,74654.87,0.0,-0.20389,0.0001,19.9743]
[1776304116275,38.29,74669.58,0.0,-0.20235,0.0001,19.88797]
[1776304121288,38.29,74669.99,0.0,-0.2023,0.0001,19.88522]
[1776304126323,38.29,74672.86,0.0,-0.202,0.0001,19.86832]
[1776304130117,38.29,74672.64,0.0,-0.20203,0.0001,19.8697]
[1776304130189,38.29,74672.64,0.0,-0.20203,0.0001,19.8697]
[1776304130303,38.29,74672.64,0.0,-0.20203,0.0001,19.8697]
[1776304130361,38.29,74672.64,0.0,-0.20203,0.0001,19.86977]
[1776304131400,38.29,74672.64,0.0,-0.20203,0.0001,19.86977]
[1776304131528,38.29,74681.29,0.0,-0.20113,0.0001,19.81892]
[1776304131706,38.29,74681.29,0.0,-0.20113,0.0001,19.81892]
[1776304132399,38.29,74681.29,0.0,-0.20113,0.0001,19.81892]
[1776304132840,38.29,74684.92,0.0,-0.20075,0.0001,19.79759]
[1776304136478,38.29,74689.63,0.0,-0.20026,0.0001,19.76995]
[1776304136497,38.29,74696.17,0.0,-0.19958,0.0001,19.73144]
[1776304139735,38.29,74696.25,0.0,-0.19958,0.0001,19.731]
[1776304141474,38.29,74696.25,0.0,-0.19958,0.0001,19.73101]
[1776304143320,38.29,74696.77,0.0,-0.19952,0.0001,19.72797]
[1776304144142,38.29,74700.35,0.0,-0.19915,0.0001,19.7069]
[1776304144179,38.29,74700.35,0.0,-0.19915,0.0001,19.7069]
[1776304144452,38.29,74700.35,0.0,-0.19915,0.0001,19.70694]
[1776304145458,38.29,74712.86,0.0,-0.19785,0.0001,19.63251]
[1776304146643,38.29,74714.59,0.0,-0.19767,0.0001,19.62177]
[1776304146665,38.29,74714.59,0.0,-0.19767,0.0001,19.62177]
[1776304147471,38.28,74713.03,0.0,-0.19782,0.0001,19.63039]
[1776304150578,38.28,74710.92,0.0,-0.198,0.0001,19.64094]
[1776304150613,38.28,74710.92,0.0,-0.198,0.0001,19.64094]
[1776304150829,38.28,74710.92,0.0,-0.198,0.0001,19.64094]
[1776304151500,38.28,74710.18,0.0,-0.19808,0.0001,19.64532]
[1776304152657,38.28,74706.78,0.0,-0.19843,0.0001,19.66551]
[1776304153014,38.28,74706.78,0.0,-0.19843,0.0001,19.66551]
[1776304156933,38.28,74703.03,0.0,-0.19882,0.0001,19.68799]
[1776304156991,38.28,74703.03,0.0,-0.19882,0.0001,19.68799]
[1776304160765,38.28,74701.98,0.0,-0.19894,0.0001,19.69443]
[1776304160931,38.28,74701.98,0.0,-0.19894,0.0001,19.69443]
[1776304161002,38.28,74701.98,0.0,-0.19894,0.0001,19.69443]
[1776304161097,38.28,74700.56,0.0,-0.19909,0.0001,19.70294]
[1776304162797,38.28,74697.04,0.0,-0.19945,0.0001,19.72377]
[1776304163421,38.28,74695.44,0.0,-0.19962,0.0001,19.73324]
[1776304163551,38.28,74695.44,0.0,-0.19962,0.0001,19.73324]
[1776304165337,38.28,74694.89,0.0,-0.19967,0.0001,19.73648]
[1776304165356,38.28,74694.89,0.0,-0.19967,0.0001,19.73648]
[1776304165431,38.28,74694.89,0.0,-0.19967,0.0001,19.73648]
[1776304165530,38.28,74697.56,0.0,-0.1994,0.0001,19.7208]
[1776304165707,38.28,74697.56,0.0,-0.1994,0.0001,19.7208]
[1776304166228,38.28,74697.56,0.0,-0.1994,0.0001,19.7208]
[1776304166960,38.28,74703.83,0.0,-0.19875,0.0001,19.68386]
[1776304167000,38.28,74705.48,0.0,-0.19858,0.0001,19.6742]
[1776304170854,38.28,74707.99,0.0,-0.19832,0.0001,19.65931]
[1776304173853,38.28,74708.91,0.0,-0.1982,0.0001,19.65039]
[1776304180281,38.28,74712.36,0.0,-0.19786,0.0001,19.63049]
[1776304185886,38.28,74712.6,0.0,-0.19784,0.0001,19.62963]
[1776304186390,38.28,74712.6,0.0,-0.19784,0.0001,19.62963]
[1776304191603,38.29,74715.09,0.0,-0.1976,0.0001,19.61548]
[1776304191634,38.29,74715.09,0.0,-0.1976,0.0001,19.61548]
[1776304191659,38.29,74715.09,0.0,-0.1976,0.0001,19.61548]
[1776304191761,38.29,74715.09,0.0,-0.1976,0.0001,19.61548]
[1776304191781,38.29,74713.94,0.0,-0.19772,0.0001,19.62238]
[1776304193284,38.29,74702.37,0.0,-0.19891,0.0001,19.69085]
[1776304193599,38.29,74702.37,0.0,-0.19891,0.0001,19.69085]
[1776304194501,38.29,74702.37,0.0,-0.19891,0.0001,19.69085]
[1776304195406,38.29,74702.37,0.0,-0.19891,0.0001,19.69085]
[1776304195621,38.29,74702.5,0.0,-0.1989,0.0001,19.69011]
[1776304195666,38.29,74702.5,0.0,-0.1989,0.0001,19.69011]
[1776304197241,38.29,74702.5,0.0,-0.1989,0.0001,19.69011]
[1776304198481,38.29,74708.27,0.0,-0.1983,0.0001,19.65611]
[1776304199032,38.29,74708.27,0.0,-0.1983,0.0001,19.65611]
[1776304199258,38.29,74708.27,0.0,-0.1983,0.0001,19.65611]
[1776304201803,38.29,74708.82,0.0,-0.19825,0.0001,19.65309]
[1776304202091,38.29,74708.82,0.0,-0.19825,0.0001,19.65309]
[1776304202225,38.29,74708.82,0.0,-0.19825,0.0001,19.65309]
[1776304202289,38.29,74708.82,0.0,-0.19825,0.0001,19.65309]
[1776304202533,38.29,74705.9,0.0,-0.19855,0.0001,19.6705]
[1776304207497,38.29,74698.72,0.0,-0.1993,0.0001,19.71307]
[1776304207894,38.29,74697.25,0.0,-0.19945,0.0001,19.72188]
[1776304212930,38.29,74700.69,0.0,-0.19911,0.0001,19.70199]
[1776304217070,38.29,74699.13,0.0,-0.19927,0.0001,19.71152]
[1776304217138,38.29,74699.13,0.0,-0.19927,0.0001,19.71152]
[1776304219741,38.29,74699.59,0.0,-0.19923,0.0001,19.70929]
[1776304225015,38.3,74702.77,0.0,-0.19897,0.0001,19.69453]
[1776304229521,38.31,74700.68,0.0,-0.19919,0.0001,19.70734]
[1776304233770,38.31,74697.55,0.0,-0.19951,0.0001,19.72302]
[1776304239373,38.32,74704.05,0.0,-0.19892,0.0001,19.68984]
[1776304240762,38.32,74703.14,0.0,-0.19902,0.0001,19.69552]
[1776304243629,38.33,74697.66,0.0,-0.19962,0.0001,19.72961]
[1776304243743,38.33,74697.66,0.0,-0.19962,0.0001,19.72961]
[1776304243846,38.33,74697.66,0.0,-0.19962,0.0001,19.72961]
[1776304244368,38.33,74697.66,0.0,-0.19962,0.0001,19.72961]
[1776304244468,38.33,74686.24,0.0,-0.2008,0.0001,19.79691]
[1776304245480,38.33,74676.25,0.0,-0.20184,0.0001,19.85563]
[1776304247537,38.33,74687.82,0.0,-0.20064,0.0001,19.78765]
[1776304252590,38.33,74692.95,0.0,-0.20011,0.0001,19.75772]
[1776304258250,38.33,74690.7,0.0,-0.20035,0.0001,19.7713]
[1776304263283,38.33,74692.7,0.0,-0.20015,0.0001,19.7597]
[1776304267322,38.33,74691.36,0.0,-0.20029,0.0001,19.76765]
[1776304267667,38.33,74686.33,0.0,-0.20081,0.0001,19.79723]
[1776304267700,38.33,74686.33,0.0,-0.20081,0.0001,19.79723]
[1776304268318,38.33,74686.33,0.0,-0.20081,0.0001,19.79721]
[1776304270337,38.33,74672.58,0.0,-0.20223,0.0001,19.87771]
[1776304275369,38.33,74670.52,0.0,-0.20244,0.0001,19.88915]
[1776304280406,38.33,74669.44,0.0,-0.20254,0.0001,19.89475]
[1776304285024,38.32,74671.34,0.0,-0.20233,0.0001,19.88307]
[1776304285071,38.32,74671.34,0.0,-0.20233,0.0001,19.88307]
[1776304285152,38.32,74671.34,0.0,-0.20233,0.0001,19.88307]
[1776304285373,38.32,74671.34,0.0,-0.20233,0.0001,19.88307]
[1776304286549,38.32,74655.12,0.0,-0.20403,0.0001,19.97794]
[1776304288528,38.32,74655.12,0.0,-0.20403,0.0001,19.97792]
[1776304288562,38.32,74655.35,0.0,-0.204,0.0001,19.97655]
[1776304289868,38.32,74655.35,0.0,-0.204,0.0001,19.97654]
[1776304295361,38.32,74656.21,0.0,-0.20388,0.0001,19.96787]
[1776304303730,38.32,74657.28,0.0,-0.20377,0.0001,19.96149]
[1776304306573,38.32,74660.35,0.0,-0.20345,0.0001,19.94335]
[1776304306788,38.32,74661.65,0.0,-0.20331,0.0001,19.93568]
[1776304309296,38.32,74661.4,0.0,-0.20333,0.0001,19.9371]
[1776304312475,38.32,74661.37,0.0,-0.20334,0.0001,19.93719]
[1776304318686,38.32,74660.61,0.0,-0.20341,0.0001,19.94128]
[1776304318791,38.32,74660.61,0.0,-0.20341,0.0001,19.94128]
[1776304319425,38.32,74660.61,0.0,-0.20341,0.0001,19.94128]
[1776304322012,38.32,74661.11,0.0,-0.20335,0.0001,19.93817]
[1776304327030,38.32,74660.94,0.0,-0.20337,0.0001,19.93887]
[1776304327520,38.32,74660.94,0.0,-0.20337,0.0001,19.93887]
[1776304327613,38.32,74661.4,0.0,-0.20332,0.0001,19.93603]
[1776304329762,38.32,74650.95,0.0,-0.20441,0.0001,19.99702]
[1776304331258,38.32,74650.95,0.0,-0.20441,0.0001,19.99702]
[1776304331473,38.32,74655.65,0.0,-0.20391,0.0001,19.9693]
[1776304332369,38.32,74655.65,0.0,-0.20391,0.0001,19.9693]
[1776304332539,38.32,74655.65,0.0,-0.20391,0.0001,19.9693]
[1776304333800,38.32,74668.36,0.0,-0.20258,0.0001,19.89454]
[1776304337818,38.32,74675.74,0.0,-0.2018,0.0001,19.85086]
[1776304337878,38.32,74675.74,0.0,-0.2018,0.0001,19.85086]
[1776304343215,38.31,74675.11,0.0,-0.20186,0.0001,19.85398]
[1776304349734,38.31,74676.16,0.0,-0.20173,0.0001,19.84701]
[1776304349851,38.31,74676.16,0.0,-0.20173,0.0001,19.84701]
[1776304355407,38.31,74665.47,0.0,-0.2028,0.0001,19.90502]
[1776304355534,38.31,74665.47,0.0,-0.2028,0.0001,19.90502]
[1776304358004,38.31,74661.43,0.0,-0.20322,0.0001,19.92832]
[1776304358365,38.31,74661.43,0.0,-0.20322,0.0001,19.92832]
[1776304358698,38.31,74661.43,0.0,-0.20322,0.0001,19.92832]
[1776304362122,38.31,74669.74,0.0,-0.20235,0.0001,19.87961]
[1776304368033,38.31,74664.86,0.0,-0.20286,0.0001,19.90835]
[1776304373395,38.31,74665.02,0.0,-0.20285,0.0001,19.90743]
[1776304380124,38.31,74663.39,0.0,-0.20302,0.0001,19.91703]
[1776304385156,38.31,74660.69,0.0,-0.2033,0.0001,19.93291]
[1776304386385,38.31,74660.69,0.0,-0.2033,0.0001,19.93291]
[1776304386493,38.31,74660.69,0.0,-0.2033,0.0001,19.93291]
[1776304387859,38.31,74665.24,0.0,-0.20282,0.0001,19.90613]
[1776304388178,38.31,74665.24,0.0,-0.20282,0.0001,19.90604]
[1776304389871,38.31,74665.9,0.0,-0.20275,0.0001,19.90208]
[1776304389884,38.31,74665.9,0.0,-0.20275,0.0001,19.90208]
[1776304390191,38.31,74665.9,0.0,-0.20275,0.0001,19.902]
[1776304395226,38.31,74666.41,0.0,-0.20269,0.0001,19.8986]
[1776304400245,38.3,74666.35,0.0,-0.20269,0.0001,19.89854]
[1776304405298,38.3,74665.75,0.0,-0.20275,0.0001,19.90164]
[1776304408218,38.3,74665.89,0.0,-0.20273,0.0001,19.90065]
[1776304411798,38.3,74665.69,0.0,-0.20274,0.0001,19.90156]
[1776304420404,38.3,74664.91,0.0,-0.20279,0.0001,19.90178]
[1776304425438,38.3,74660.97,0.0,-0.20319,0.0001,19.92444]
[1776304429396,38.3,74661.29,0.0,-0.20316,0.0001,19.92238]
[1776304434569,38.3,74657.08,0.0,-0.2036,0.0001,19.94707]
[1776304434758,38.3,74657.08,0.0,-0.2036,0.0001,19.94707]
[1776304435617,38.3,74668.38,0.0,-0.20241,0.0001,19.88078]
[1776304441558,38.3,74669.74,0.0,-0.20227,0.0001,19.87277]
[1776304446592,38.3,74667.75,0.0,-0.20248,0.0001,19.88433]
[1776304451626,38.3,74665.5,0.0,-0.20271,0.0001,19.89735]
[1776304456661,38.3,74664.98,0.0,-0.20276,0.0001,19.90014]
[1776304461711,38.3,74666.15,0.0,-0.20263,0.0001,19.89303]
[1776304463612,38.3,74666.15,0.0,-0.20263,0.0001,19.89303]
[1776304463933,38.3,74665.92,0.0,-0.20266,0.0001,19.89428]
[1776304467143,38.3,74670.11,0.0,-0.20222,0.0001,19.86961]
[1776304470617,38.3,74670.07,0.0,-0.20222,0.0001,19.86978]
[1776304470779,38.3,74669.6,0.0,-0.20227,0.0001,19.87251]
[1776304475813,38.29,74667.69,0.0,-0.20244,0.0001,19.88006]
[1776304476500,38.29,74667.69,0.0,-0.20244,0.0001,19.88006]
[1776304476874,38.29,74666.93,0.0,-0.20252,0.0001,19.88447]
[1776304477831,38.29,74662.58,0.0,-0.20298,0.0001,19.91004]
[1776304478401,38.29,74662.58,0.0,-0.20298,0.0001,19.91004]
[1776304478837,38.29,74652.13,0.0,-0.20407,0.0001,19.97125]
[1776304483873,38.29,74650.91,0.0,-0.2042,0.00011,19.97828]
[1776304489915,38.29,74648.99,0.0,-0.2044,0.00011,19.98932]
[1776304494952,38.29,74648.09,0.0,-0.20449,0.00011,19.99438]
[1776304500332,38.29,74649.51,0.0,-0.20434,0.00011,19.98597]
[1776304500700,38.29,74649.51,0.0,-0.20434,0.00011,19.98597]
[1776304500810,38.29,74649.51,0.0,-0.20434,0.00011,19.98597]
[1776304500861,38.29,74648.69,0.0,-0.20442,0.00011,19.99065]
[1776304500999,38.29,74648.69,0.0,-0.20442,0.00011,19.99065]
[1776304501097,38.29,74648.69,0.0,-0.20442,0.00011,19.99065]
[1776304501318,38.29,74648.69,0.0,-0.20442,0.00011,19.99065]
[1776304501879,38.29,74648.69,0.0,-0.20442,0.00011,19.99065]
[1776304501943,38.29,74641.46,0.0,-0.20518,0.00011,20.03288]
[1776304502734,38.29,74641.46,0.0,-0.20518,0.00011,20.03288]
[1776304502786,38.29,74631.97,0.0,-0.20618,0.00011,20.08821]
[1776304502927,38.29,74631.97,0.0,-0.20618,0.00011,20.08821]
[1776304503799,38.29,74631.97,0.0,-0.20618,0.00011,20.08821]
[1776304505575,38.29,74640.23,0.0,-0.2053,0.00011,20.03973]
[1776304510254,38.29,74640.7,0.0,-0.20525,0.00011,20.03662]
[1776304510391,38.29,74640.7,0.0,-0.20525,0.00011,20.03662]
[1776304510506,38.29,74640.7,0.0,-0.20525,0.00011,20.03662]
[1776304510598,38.29,74640.34,0.0,-0.20528,0.00011,20.03854]
[1776304514820,38.29,74631.87,0.0,-0.20617,0.00011,20.08777]
[1776304518383,38.29,74641.29,0.0,-0.20517,0.00011,20.03221]
[1776304522439,38.29,74630.96,0.0,-0.20625,0.00011,20.09189]
[1776304524584,38.29,74630.96,0.0,-0.20624,0.00011,20.09173]
[1776304525196,38.28,74631.43,0.0,-0.20619,0.00011,20.08867]
[1776304528892,38.28,74641.85,0.0,-0.20509,0.00011,20.02753]
[1776304532127,38.28,74638.59,0.0,-0.2054,0.00011,20.04275]
[1776304537876,38.28,74635.4,0.0,-0.20573,0.00011,20.06076]
[1776304538273,38.28,74635.24,0.0,-0.20574,0.00011,20.06158]
[1776304538493,38.28,74635.24,0.0,-0.20574,0.00011,20.06158]
[1776304538594,38.28,74627.59,0.0,-0.20655,0.00011,20.10611]
[1776304539780,38.28,74627.59,0.0,-0.20655,0.00011,20.10611]
[1776304539990,38.28,74618.32,0.0,-0.20753,0.00011,20.15996]
[1776304542804,38.28,74619.13,0.0,-0.20743,0.00011,20.15481]
[1776304543415,38.28,74619.44,0.0,-0.2074,0.00011,20.15281]
[1776304545202,38.28,74616.83,0.0,-0.20767,0.00011,20.16761]
[1776304546656,38.28,74616.83,0.0,-0.20767,0.00011,20.16761]
[1776304546901,38.28,74616.83,0.0,-0.20767,0.00011,20.16761]
[1776304546938,38.28,74616.83,0.0,-0.20767,0.00011,20.16761]
[1776304546976,38.28,74612.96,0.0,-0.20807,0.00011,20.18985]
[1776304547111,38.28,74612.96,0.0,-0.20807,0.00011,20.18985]
[1776304547593,38.28,74612.96,0.0,-0.20807,0.00011,20.18985]
[1776304547679,38.28,74612.96,0.0,-0.20807,0.00011,20.18985]
[1776304547939,38.28,74607.17,0.0,-0.20869,0.00011,20.22343]
[1776304548240,38.28,74607.17,0.0,-0.20869,0.00011,20.22343]
[1776304548814,38.28,74590.59,0.0,-0.21046,0.00011,20.31965]
[1776304549846,38.27,74578.0,0.0,-0.21181,0.00011,20.3924]
[1776304552134,38.27,74579.58,0.0,-0.21163,0.00011,20.38282]
[1776304552870,38.27,74580.43,0.0,-0.21153,0.00011,20.37768]
[1776304558398,38.27,74582.71,0.0,-0.21126,0.00011,20.36313]
[1776304562863,38.27,74583.98,0.0,-0.21112,0.00011,20.35508]
[1776304562895,38.27,74584.21,0.0,-0.21109,0.00011,20.35351]
[1776304563034,38.27,74584.21,0.0,-0.21109,0.00011,20.35351]
[1776304563038,38.27,74584.21,0.0,-0.21109,0.00011,20.35351]
[1776304564265,38.27,74584.21,0.0,-0.21108,0.00011,20.35336]
[1776304565778,38.26,74575.69,0.0,-0.212,0.00011,20.40259]
[1776304566944,38.26,74575.44,0.0,-0.21202,0.00011,20.40396]
[1776304567703,38.26,74587.07,0.0,-0.21077,0.00011,20.33643]
[1776304568138,38.26,74587.07,0.0,-0.21077,0.00011,20.33643]
[1776304568330,38.26,74587.07,0.0,-0.21077,0.00011,20.33643]
[1776304568467,38.26,74587.07,0.0,-0.21077,0.00011,20.33632]
[1776304570186,38.26,74589.58,0.0,-0.2105,0.00011,20.32165]
[1776304570248,38.26,74589.58,0.0,-0.2105,0.00011,20.32165]
[1776304570375,38.26,74589.58,0.0,-0.2105,0.00011,20.32165]
[1776304570481,38.26,74593.84,0.0,-0.21004,0.00011,20.29684]
[1776304571454,38.26,74593.84,0.0,-0.21004,0.00011,20.29684]
[1776304571561,38.26,74593.84,0.0,-0.21004,0.00011,20.29684]
[1776304571627,38.26,74596.63,0.0,-0.20974,0.00011,20.28056]
[1776304572824,38.26,74606.29,0.0,-0.20871,0.00011,20.22427]
[1776304576489,38.26,74607.06,0.0,-0.20862,0.00011,20.21951]
[1776304576672,38.26,74606.3,0.0,-0.2087,0.00011,20.22384]
[1776304580495,38.26,74605.67,0.0,-0.20876,0.00011,20.22723]
[1776304580623,38.26,74605.67,0.0,-0.20876,0.00011,20.22723]
[1776304580724,38.26,74605.1,0.0,-0.20882,0.00011,20.23044]
[1776304582515,38.26,74605.1,0.0,-0.20882,0.00011,20.23035]
[1776304582614,38.26,74605.3,0.0,-0.2088,0.00011,20.22909]
[1776304586232,38.26,74604.17,0.0,-0.20891,0.00011,20.23546]
[1776304586618,38.26,74605.49,0.0,-0.20877,0.00011,20.22758]
[1776304591629,38.26,74606.79,0.0,-0.2086,0.00011,20.2161]
[1776304597296,38.26,74605.71,0.0,-0.20871,0.00011,20.22214]
[1776304602108,38.25,74602.15,0.0,-0.20908,0.00011,20.24221]
[1776304602709,38.25,74601.75,0.0,-0.20912,0.00011,20.24443]
[1776304603158,38.25,74601.75,0.0,-0.20912,0.00011,20.24443]
[1776304608748,38.25,74614.4,0.0,-0.20777,0.00011,20.17055]
[1776304610927,38.25,74614.06,0.0,-0.2078,0.00011,20.17248]
[1776304615991,38.25,74609.35,0.0,-0.2083,0.00011,20.19962]
[1776304625872,38.25,74609.68,0.0,-0.20825,0.00011,20.19673]
[1776304630904,38.25,74612.81,0.0,-0.20791,0.00011,20.17804]
[1776304635939,38.25,74614.85,0.0,-0.20768,0.00011,20.16576]
[1776304636677,38.25,74614.85,0.0,-0.20768,0.00011,20.16576]
[1776304639475,38.25,74616.79,0.0,-0.20747,0.00011,20.15421]
[1776304639846,38.25,74616.79,0.0,-0.20747,0.00011,20.15421]
[1776304639864,38.25,74616.79,0.0,-0.20747,0.00011,20.15421]
[1776304639912,38.25,74616.79,0.0,-0.20747,0.00011,20.15421]
[1776304639972,38.25,74624.15,0.0,-0.20669,0.00011,20.11112]
[1776304641787,38.25,74624.15,0.0,-0.20669,0.00011,20.11101]
[1776304642023,38.25,74624.15,0.0,-0.20669,0.00011,20.11101]
[1776304643385,38.24,74623.47,0.0,-0.20676,0.00011,20.11486]
[1776304643438,38.24,74623.47,0.0,-0.20676,0.00011,20.11486]
[1776304643997,38.24,74621.47,0.0,-0.20697,0.00011,20.1265]
[1776304649039,38.24,74621.0,0.0,-0.20701,0.00011,20.12914]
[1776304649863,38.24,74621.0,0.0,-0.20701,0.00011,20.12914]
[1776304654876,38.24,74621.01,0.0,-0.20699,0.00011,20.12553]
[1776304655491,38.24,74620.58,0.0,-0.20704,0.00011,20.12805]
[1776304655543,38.24,74620.58,0.0,-0.20704,0.00011,20.12805]
[1776304661186,38.24,74618.04,0.0,-0.2073,0.00011,20.14246]
[1776304667163,38.24,74615.41,0.0,-0.20757,0.00011,20.15738]
[1776304668150,38.24,74615.41,0.0,-0.20757,0.00011,20.15738]
[1776304668189,38.24,74615.41,0.0,-0.20757,0.00011,20.15738]
[1776304669716,38.24,74616.83,0.0,-0.20742,0.00011,20.1491]
[1776304669770,38.24,74620.3,0.0,-0.20705,0.00011,20.12887]
[1776304670334,38.24,74620.3,0.0,-0.20705,0.00011,20.12887]
[1776304673774,38.24,74621.28,0.0,-0.20695,0.00011,20.12322]
[1776304673860,38.24,74621.4,0.0,-0.20694,0.00011,20.12258]
[1776304679759,38.24,74622.14,0.0,-0.20686,0.00011,20.11831]
[1776304679850,38.24,74622.14,0.0,-0.20686,0.00011,20.11831]
[1776304679863,38.24,74622.14,0.0,-0.20686,0.00011,20.11831]
[1776304681405,38.24,74623.02,0.0,-0.20677,0.00011,20.11319]
[1776304681866,38.24,74623.02,0.0,-0.20677,0.00011,20.11319]
[1776304682041,38.24,74628.16,0.0,-0.20622,0.00011,20.08298]
[1776304682460,38.24,74628.16,0.0,-0.20622,0.00011,20.08298]
[1776304687480,38.24,74628.61,0.0,-0.20617,0.00011,20.0801]
[1776304693444,38.24,74627.13,0.0,-0.20631,0.00011,20.08807]
[1776304699388,38.24,74628.42,0.0,-0.20616,0.00011,20.07994]
[1776304705499,38.24,74628.65,0.0,-0.20614,0.00011,20.0784]
[1776304707323,38.24,74628.54,0.0,-0.20615,0.00011,20.0789]
[1776304707585,38.24,74628.54,0.0,-0.20615,0.00011,20.0789]
[1776304713142,38.23,74620.34,0.0,-0.20698,0.00011,20.12276]
[1776304713321,38.23,74620.34,0.0,-0.20698,0.00011,20.12276]
[1776304718842,38.23,74620.9,0.0,-0.20692,0.00011,20.11913]
[1776304723872,38.23,74621.13,0.0,-0.20688,0.00011,20.11731]
[1776304729613,38.23,74621.95,0.0,-0.20679,0.00011,20.11206]
[1776304734750,38.23,74621.77,0.0,-0.2068,0.00011,20.11286]
[1776304737335,38.23,74620.7,0.0,-0.20691,0.00011,20.1189]
[1776304737409,38.23,74620.7,0.0,-0.20691,0.00011,20.1189]
[1776304737435,38.23,74620.7,0.0,-0.20691,0.00011,20.1189]
[1776304737511,38.23,74620.7,0.0,-0.20691,0.00011,20.1189]
[1776304737670,38.23,74620.0,0.0,-0.20699,0.00011,20.12292]
[1776304740249,38.23,74617.33,0.0,-0.20727,0.00011,20.13852]
[1776304745725,38.23,74609.73,0.0,-0.20808,0.00011,20.18293]
[1776304749195,38.23,74609.58,0.0,-0.2081,0.00011,20.18376]
[1776304749337,38.23,74609.58,0.0,-0.2081,0.00011,20.18376]
[1776304749502,38.23,74609.58,0.0,-0.2081,0.00011,20.18376]
[1776304749802,38.23,74601.15,0.0,-0.20899,0.00011,20.23281]
[1776304752789,38.23,74598.73,0.0,-0.20925,0.00011,20.24675]
[1776304752883,38.23,74598.7,0.0,-0.20925,0.00011,20.24684]
[1776304755448,38.23,74599.47,0.0,-0.20917,0.00011,20.24218]
[1776304755498,38.23,74599.47,0.0,-0.20917,0.00011,20.24218]
[1776304755505,38.23,74599.47,0.0,-0.20917,0.00011,20.24218]
[1776304755802,38.23,74599.69,0.0,-0.20914,0.00011,20.24081]
[1776304756282,38.23,74599.69,0.0,-0.20914,0.00011,20.24081]
[1776304757426,38.23,74595.66,0.0,-0.20957,0.00011,20.26412]
[1776304758539,38.23,74589.96,0.0,-0.21018,0.00011,20.29708]
[1776304760901,38.23,74589.1,0.0,-0.21026,0.00011,20.30177]
[1776304761302,38.23,74588.98,0.0,-0.21027,0.00011,20.30232]
[1776304761359,38.23,74588.98,0.0,-0.21027,0.00011,20.30232]
[1776304766219,38.22,74588.23,0.0,-0.21034,0.00011,20.306]
[1776304766407,38.22,74588.23,0.0,-0.21034,0.00011,20.306]
[1776304766680,38.22,74588.23,0.0,-0.21034,0.00011,20.306]
[1776304767640,38.22,74588.21,0.0,-0.21034,0.00011,20.30598]
[1776304772921,38.22,74592.52,0.0,-0.20984,0.00011,20.27673]
[1776304773634,38.22,74592.52,0.0,-0.20984,0.00011,20.27673]
[1776304775415,38.22,74599.34,0.0,-0.20911,0.00011,20.23696]
[1776304775942,38.22,74603.41,0.0,-0.20868,0.00011,20.21326]
[1776304779784,38.22,74604.87,0.0,-0.20852,0.00011,20.20472]
[1776304779970,38.22,74604.59,0.0,-0.20855,0.00011,20.20634]
[1776304781332,38.22,74604.43,0.0,-0.20857,0.00011,20.20724]
[1776304784479,38.22,74610.82,0.0,-0.20789,0.00011,20.17]
[1776304789123,38.22,74612.56,0.0,-0.2077,0.00011,20.15953]
[1776304790559,38.22,74612.95,0.0,-0.20765,0.00011,20.15703]
[1776304790764,38.22,74612.95,0.0,-0.20765,0.00011,20.15703]
[1776304793705,38.22,74620.38,0.0,-0.20685,0.00011,20.11328]
[1776304794069,38.22,74620.38,0.0,-0.20685,0.00011,20.11317]
[1776304795591,38.22,74625.11,0.0,-0.20635,0.00011,20.08545]
[1776304795906,38.22,74625.11,0.0,-0.20635,0.00011,20.08545]
[1776304795979,38.22,74625.11,0.0,-0.20635,0.00011,20.08545]
[1776304796084,38.22,74628.95,0.0,-0.20594,0.00011,20.06285]
[1776304797091,38.22,74647.46,0.0,-0.20399,0.00011,19.95441]
[1776304798101,38.22,74664.81,0.0,-0.20216,0.0001,19.85247]
[1776304798526,38.22,74664.81,0.0,-0.20216,0.0001,19.85247]
[1776304802183,38.22,74663.96,0.0,-0.20225,0.0001,19.85738]
[1776304802250,38.22,74663.96,0.0,-0.20225,0.0001,19.85736]
[1776304803133,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803504,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803539,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803607,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803868,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803923,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304803942,38.22,74664.42,0.0,-0.2022,0.0001,19.85463]
[1776304804141,38.22,74664.18,0.0,-0.20223,0.0001,19.85603]
[1776304804443,38.22,74664.18,0.0,-0.20223,0.0001,19.85603]
[1776304805378,38.22,74671.78,0.0,-0.20143,0.0001,19.81121]
[1776304805794,38.22,74671.78,0.0,-0.20143,0.0001,19.81121]
[1776304807523,38.22,74673.08,0.0,-0.2013,0.0001,19.80358]
[1776304808168,38.22,74668.45,0.0,-0.20178,0.0001,19.83086]
[1776304808706,38.22,74668.45,0.0,-0.20178,0.0001,19.83086]
[1776304809912,38.22,74667.02,0.0,-0.20193,0.0001,19.8393]
[1776304809941,38.22,74667.02,0.0,-0.20193,0.0001,19.8393]
[1776304810389,38.22,74673.08,0.0,-0.2013,0.0001,19.80356]
[1776304810751,38.22,74673.08,0.0,-0.2013,0.0001,19.80356]
[1776304810768,38.22,74673.08,0.0,-0.2013,0.0001,19.80356]
[1776304810821,38.22,74673.08,0.0,-0.2013,0.0001,19.80356]
[1776304811566,38.22,74671.12,0.0,-0.2015,0.0001,19.81512]
[1776304812196,38.22,74655.86,0.0,-0.2031,0.0001,19.90494]
[1776304812746,38.22,74655.86,0.0,-0.2031,0.0001,19.90494]
[1776304813494,38.22,74651.06,0.0,-0.20361,0.00011,19.93317]
[1776304815338,38.22,74650.13,0.0,-0.2037,0.00011,19.93869]
[1776304815666,38.22,74650.13,0.0,-0.2037,0.00011,19.93869]
[1776304816225,38.22,74649.69,0.0,-0.20375,0.00011,19.94131]
[1776304818315,38.22,74649.34,0.0,-0.20379,0.00011,19.94341]
[1776304819445,38.22,74649.07,0.0,-0.20382,0.00011,19.94502]
[1776304819525,38.22,74649.07,0.0,-0.20382,0.00011,19.94502]
[1776304819644,38.22,74649.07,0.0,-0.20382,0.00011,19.94502]
[1776304819665,38.22,74647.96,0.0,-0.20393,0.00011,19.95154]
[1776304820311,38.22,74647.96,0.0,-0.20393,0.00011,19.95154]
[1776304823468,38.22,74635.24,0.0,-0.20528,0.00011,20.02608]
[1776304823579,38.22,74635.24,0.0,-0.20528,0.00011,20.02608]
[1776304824152,38.22,74635.24,0.0,-0.20528,0.00011,20.02608]
[1776304824188,38.22,74635.94,0.0,-0.2052,0.00011,20.02182]
[1776304825594,38.22,74650.4,0.0,-0.20367,0.00011,19.93695]
[1776304827778,38.22,74650.4,0.0,-0.20367,0.00011,19.93695]
[1776304828618,38.22,74650.89,0.0,-0.20362,0.00011,19.93411]
[1776304828633,38.22,74650.89,0.0,-0.20362,0.00011,19.93411]
[1776304830493,38.22,74647.71,0.0,-0.20396,0.00011,19.95278]
[1776304831582,38.22,74639.12,0.0,-0.20486,0.00011,20.00306]
[1776304831836,38.22,74639.12,0.0,-0.20486,0.00011,20.00306]
[1776304831932,38.22,74638.92,0.0,-0.20486,0.00011,20.00063]
[1776304833867,38.22,74638.92,0.0,-0.20486,0.00011,20.00063]
[1776304833968,38.22,74638.69,0.0,-0.20488,0.00011,20.00182]
[1776304839385,38.21,74638.16,0.0,-0.20493,0.00011,20.00454]
[1776304844675,38.21,74638.18,0.0,-0.20492,0.00011,20.00411]
[1776304846869,38.21,74638.63,0.0,-0.20487,0.00011,20.00132]
[1776304847260,38.21,74638.63,0.0,-0.20487,0.00011,20.00132]
[1776304846897,38.21,74649.53,0.0,-0.20372,0.00011,19.93733]
[1776304847342,38.21,74649.53,0.0,-0.20372,0.00011,19.93733]
[1776304848182,38.21,74653.55,0.0,-0.2033,0.00011,19.91368]
[1776304849484,38.21,74658.77,0.0,-0.20275,0.0001,19.88289]
[1776304849583,38.21,74658.77,0.0,-0.20275,0.0001,19.88289]
[1776304849653,38.21,74658.77,0.0,-0.20275,0.0001,19.88289]
[1776304850116,38.21,74658.77,0.0,-0.20275,0.0001,19.88289]
[1776304850217,38.21,74663.61,0.0,-0.20224,0.0001,19.85436]
[1776304852848,38.21,74671.4,0.0,-0.20142,0.0001,19.80826]
[1776304852855,38.21,74671.4,0.0,-0.20142,0.0001,19.80826]
[1776304852947,38.21,74671.27,0.0,-0.20143,0.0001,19.80894]
[1776304856175,38.21,74670.93,0.0,-0.20146,0.0001,19.81077]
[1776304856253,38.21,74670.68,0.0,-0.20149,0.0001,19.81215]
[1776304861267,38.21,74670.28,0.0,-0.20153,0.0001,19.81425]
[1776304862803,38.21,74670.1,0.0,-0.20154,0.0001,19.81514]
[1776304864573,38.21,74675.39,0.0,-0.20099,0.0001,19.78383]
[1776304864632,38.21,74675.39,0.0,-0.20099,0.0001,19.78383]
[1776304864843,38.21,74675.39,0.0,-0.20099,0.0001,19.78383]
[1776304864911,38.21,74675.39,0.0,-0.20099,0.0001,19.78383]
[1776304864924,38.21,74675.39,0.0,-0.20099,0.0001,19.78383]
[1776304865210,38.21,74676.76,0.0,-0.20084,0.0001,19.77566]
[1776304866329,38.21,74676.76,0.0,-0.20084,0.0001,19.77566]
[1776304866434,38.21,74676.76,0.0,-0.20084,0.0001,19.77566]
[1776304866466,38.21,74676.76,0.0,-0.20084,0.0001,19.77566]
[1776304871609,38.21,74685.73,0.0,-0.19991,0.0001,19.72285]
[1776304874125,38.21,74687.98,0.0,-0.19968,0.0001,19.70961]
[1776304875517,38.21,74689.01,0.0,-0.19957,0.0001,19.7036]
[1776304875602,38.21,74689.01,0.0,-0.19957,0.0001,19.7036]
[1776304875655,38.21,74689.01,0.0,-0.19957,0.0001,19.7036]
[1776304875739,38.21,74689.01,0.0,-0.19957,0.0001,19.7036]
[1776304875838,38.21,74691.69,0.0,-0.19929,0.0001,19.6878]
[1776304877153,38.21,74691.69,0.0,-0.19929,0.0001,19.6878]
[1776304879888,38.21,74697.84,0.0,-0.19865,0.0001,19.65129]
[1776304883544,38.21,74702.86,0.0,-0.19813,0.0001,19.62139]
[1776304883696,38.21,74709.28,0.0,-0.19747,0.0001,19.58331]
[1776304884861,38.21,74709.28,0.0,-0.19747,0.0001,19.58331]
[1776304884986,38.21,74709.28,0.0,-0.19747,0.0001,19.58331]
[1776304885043,38.21,74709.28,0.0,-0.19747,0.0001,19.58331]
[1776304885198,38.21,74709.28,0.0,-0.19747,0.0001,19.58331]
[1776304885255,38.21,74710.41,0.0,-0.19735,0.0001,19.57655]
[1776304886065,38.21,74720.68,0.0,-0.19629,0.0001,19.5156]
[1776304886731,38.21,74720.68,0.0,-0.19629,0.0001,19.5156]
[1776304886963,38.21,74720.68,0.0,-0.19629,0.0001,19.5156]
[1776304889525,38.21,74729.49,0.0,-0.1954,0.0001,19.46395]
[1776304890716,38.21,74730.09,0.0,-0.19535,0.0001,19.46113]
[1776304891192,38.21,74730.09,0.0,-0.19535,0.0001,19.46113]
[1776304891222,38.21,74730.09,0.0,-0.19535,0.0001,19.46113]
[1776304891745,38.21,74730.44,0.0,-0.1953,0.0001,19.45627]
[1776304891926,38.21,74730.44,0.0,-0.1953,0.0001,19.45627]
[1776304892015,38.21,74730.44,0.0,-0.1953,0.0001,19.45627]
[1776304892074,38.21,74730.44,0.0,-0.1953,0.0001,19.45627]
[1776304892701,38.22,74725.11,0.0,-0.19586,0.0001,19.48873]
[1776304892852,38.22,74723.22,0.0,-0.19606,0.0001,19.49999]
[1776304895285,38.22,74723.22,0.0,-0.19606,0.0001,19.50001]
[1776304901521,38.22,74719.14,0.0,-0.19648,0.0001,19.52434]
[1776304908489,38.22,74718.92,0.0,-0.1965,0.0001,19.52548]
[1776304908551,38.22,74718.92,0.0,-0.1965,0.0001,19.52548]
[1776304909720,38.22,74720.32,0.0,-0.19635,0.0001,19.51716]
[1776304910240,38.22,74733.1,0.0,-0.19504,0.0001,19.44134]
[1776304912901,38.22,74745.55,0.0,-0.19382,0.0001,19.37024]
[1776304913495,38.22,74745.55,0.0,-0.19382,0.0001,19.37024]
[1776304913908,38.23,74745.98,0.0,-0.19383,0.0001,19.37067]
[1776304914979,38.23,74745.98,0.0,-0.19383,0.0001,19.37067]
[1776304915018,38.24,74745.93,0.0,-0.19386,0.0001,19.37252]
[1776304920654,38.26,74743.31,0.0,-0.19425,0.0001,19.3955]
[1776304925992,38.27,74745.87,0.0,-0.19408,0.0001,19.38587]
[1776304931192,38.28,74740.98,0.0,-0.1946,0.0001,19.4164]
[1776304934238,38.28,74748.83,0.0,-0.1938,0.0001,19.36994]
[1776304934271,38.28,74748.83,0.0,-0.1938,0.0001,19.36994]
[1776304934258,38.28,74751.03,0.0,-0.19359,0.0001,19.35737]
[1776304934470,38.28,74751.03,0.0,-0.19359,0.0001,19.35737]
[1776304935075,38.28,74751.03,0.0,-0.19359,0.0001,19.35737]
[1776304935253,38.28,74751.03,0.0,-0.19359,0.0001,19.35737]
[1776304936621,38.27,74753.65,0.0,-0.19329,0.0001,19.33996]
[1776304936689,38.27,74753.65,0.0,-0.19329,0.0001,19.33996]
[1776304936700,38.27,74753.65,0.0,-0.19329,0.0001,19.33996]
[1776304937133,38.27,74753.65,0.0,-0.19329,0.0001,19.33996]
[1776304937302,38.27,74746.11,0.0,-0.19404,0.0001,19.38399]
[1776304937606,38.27,74746.11,0.0,-0.19404,0.0001,19.38399]
[1776304937661,38.27,74746.11,0.0,-0.19404,0.0001,19.38399]
[1776304938235,38.27,74746.11,0.0,-0.19404,0.0001,19.38399]
[1776304938310,38.27,74746.11,0.0,-0.19404,0.0001,19.38399]
[1776304938312,38.27,74735.71,0.0,-0.19511,0.0001,19.44573]
[1776304939349,38.27,74735.71,0.0,-0.19511,0.0001,19.44573]
[1776304939354,38.27,74732.28,0.0,-0.19546,0.0001,19.46599]
[1776304943383,38.27,74730.9,0.0,-0.19559,0.0001,19.47374]
[1776304943850,38.27,74730.9,0.0,-0.19559,0.0001,19.47374]
[1776304946167,38.27,74733.74,0.0,-0.19529,0.0001,19.45669]
[1776304951379,38.27,74730.45,0.0,-0.19561,0.0001,19.47266]
[1776304951458,38.27,74730.45,0.0,-0.19561,0.0001,19.47266]
[1776304951925,38.27,74730.45,0.0,-0.19561,0.0001,19.47266]
[1776304952185,38.27,74722.89,0.0,-0.19638,0.0001,19.51748]
[1776304953585,38.27,74722.89,0.0,-0.19638,0.0001,19.51745]
[1776304954193,38.27,74717.09,0.0,-0.19698,0.0001,19.55172]
[1776304956326,38.27,74716.44,0.0,-0.19704,0.0001,19.55549]
[1776304956353,38.27,74713.7,0.0,-0.19732,0.0001,19.57162]
[1776304958781,38.27,74710.84,0.0,-0.19762,0.0001,19.58861]
[1776304958895,38.27,74710.84,0.0,-0.19762,0.0001,19.58861]
[1776304958968,38.27,74710.84,0.0,-0.19762,0.0001,19.58861]
[1776304959354,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304959392,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304959494,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304959554,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304959577,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304959622,38.27,74700.58,0.0,-0.19868,0.0001,19.64924]
[1776304960235,38.27,74700.58,0.0,-0.19868,0.0001,19.64931]
[1776304961243,38.27,74690.39,0.0,-0.19974,0.0001,19.70941]
[1776304961517,38.27,74690.39,0.0,-0.19974,0.0001,19.70941]
[1776304962331,38.27,74690.39,0.0,-0.19974,0.0001,19.70941]
[1776304962280,38.27,74697.62,0.0,-0.19899,0.0001,19.66677]
[1776304963211,38.27,74697.62,0.0,-0.19899,0.0001,19.66677]
[1776304963584,38.27,74699.34,0.0,-0.19881,0.0001,19.65666]
[1776304963605,38.27,74699.34,0.0,-0.19881,0.0001,19.65666]
[1776304965368,38.27,74694.24,0.0,-0.19934,0.0001,19.6868]
[1776304970434,38.27,74698.48,0.0,-0.1989,0.0001,19.66191]
[1776304971703,38.27,74699.76,0.0,-0.19877,0.0001,19.65439]
[1776304972781,38.27,74700.23,0.0,-0.19872,0.0001,19.65166]
[1776304973109,38.27,74700.23,0.0,-0.19872,0.0001,19.65166]
[1776304973326,38.27,74700.73,0.0,-0.19867,0.0001,19.64862]
[1776304973604,38.27,74700.73,0.0,-0.19867,0.0001,19.64862]
[1776304974810,38.27,74705.72,0.0,-0.19815,0.0001,19.61922]
[1776304980375,38.27,74708.16,0.0,-0.19791,0.0001,19.60544]
[1776304981880,38.27,74707.42,0.0,-0.19799,0.0001,19.60989]
[1776304981998,38.27,74707.42,0.0,-0.19799,0.0001,19.60989]
[1776304982008,38.27,74707.42,0.0,-0.19799,0.0001,19.60989]
[1776304983440,38.27,74707.25,0.0,-0.19801,0.0001,19.61108]
[1776304983935,38.27,74707.25,0.0,-0.19801,0.0001,19.61108]
[1776304984405,38.27,74701.7,0.0,-0.19858,0.0001,19.6439]
[1776304984970,38.27,74701.7,0.0,-0.19858,0.0001,19.6439]
[1776304985014,38.27,74701.7,0.0,-0.19858,0.0001,19.6439]
[1776304985062,38.27,74701.7,0.0,-0.19858,0.0001,19.6439]
[1776304985794,38.27,74700.22,0.0,-0.19874,0.0001,19.65266]
[1776304985991,38.27,74700.22,0.0,-0.19874,0.0001,19.65266]
[1776304986229,38.27,74702.18,0.0,-0.19854,0.0001,19.64112]
[1776304992017,38.27,74706.43,0.0,-0.1981,0.0001,19.61625]
[1776304994117,38.27,74705.53,0.0,-0.1982,0.0001,19.62171]
[1776304994142,38.27,74705.53,0.0,-0.1982,0.0001,19.62171]
[1776304994367,38.27,74705.53,0.0,-0.1982,0.0001,19.62171]
[1776304994193,38.27,74702.4,0.0,-0.19852,0.0001,19.64031]
[1776304998079,38.27,74696.38,0.0,-0.19915,0.0001,19.67592]
[1776304998157,38.27,74695.14,0.0,-0.19927,0.0001,19.68325]
[1776304998906,38.27,74695.14,0.0,-0.19927,0.0001,19.68325]
[1776304999273,38.27,74695.14,0.0,-0.19927,0.0001,19.68325]
[1776304999373,38.27,74694.83,0.0,-0.19931,0.0001,19.68508]
[1776304999467,38.27,74694.83,0.0,-0.19931,0.0001,19.68508]
[1776305000319,38.27,74694.83,0.0,-0.19931,0.0001,19.68508]
[1776305003004,38.27,74689.31,0.0,-0.19988,0.0001,19.71761]
[1776305003502,38.27,74684.13,0.0,-0.20041,0.0001,19.74804]
[1776305008524,38.27,74682.75,0.0,-0.20055,0.0001,19.75583]
[1776305008631,38.27,74682.75,0.0,-0.20055,0.0001,19.75583]
[1776305009251,38.27,74685.49,0.0,-0.20027,0.0001,19.73964]
[1776305009470,38.27,74685.49,0.0,-0.20027,0.0001,19.73964]
[1776305010216,38.27,74685.49,0.0,-0.20027,0.0001,19.73964]
[1776305010329,38.27,74685.49,0.0,-0.20027,0.0001,19.73964]
[1776305013918,38.27,74692.16,0.0,-0.19955,0.0001,19.69675]
[1776305013992,38.27,74691.92,0.0,-0.19958,0.0001,19.6982]
[1776305016555,38.27,74684.24,0.0,-0.20037,0.0001,19.74345]
[1776305016755,38.27,74684.24,0.0,-0.20037,0.0001,19.74345]
[1776305017234,38.27,74684.24,0.0,-0.20037,0.0001,19.74345]
[1776305017335,38.27,74685.33,0.0,-0.20026,0.0001,19.73699]
[1776305018007,38.27,74685.33,0.0,-0.20026,0.0001,19.73699]
[1776305018078,38.27,74685.33,0.0,-0.20026,0.0001,19.73699]
[1776305018142,38.27,74685.33,0.0,-0.20026,0.0001,19.73699]
[1776305018243,38.27,74688.9,0.0,-0.19989,0.0001,19.71592]
[1776305018457,38.27,74688.9,0.0,-0.19989,0.0001,19.71592]
[1776305025248,38.27,74682.51,0.0,-0.20055,0.0001,19.7533]
[1776305026455,38.27,74682.95,0.0,-0.2005,0.0001,19.75062]
[1776305027128,38.27,74690.47,0.0,-0.19972,0.0001,19.70625]
[1776305030800,38.27,74688.0,0.0,-0.19997,0.0001,19.72083]
[1776305034323,38.27,74688.01,0.0,-0.19997,0.0001,19.72076]
[1776305034386,38.27,74688.01,0.0,-0.19997,0.0001,19.72076]
[1776305034429,38.27,74688.01,0.0,-0.19997,0.0001,19.72076]
[1776305034599,38.27,74688.93,0.0,-0.19988,0.0001,19.71534]
[1776305034728,38.27,74688.93,0.0,-0.19988,0.0001,19.71534]
[1776305034913,38.27,74692.96,0.0,-0.19946,0.0001,19.69146]
[1776305037795,38.27,74700.22,0.0,-0.1987,0.0001,19.64821]
[1776305037805,38.27,74703.13,0.0,-0.19839,0.0001,19.63086]
[1776305040612,38.27,74712.53,0.0,-0.19742,0.0001,19.57509]
[1776305041478,38.27,74712.68,0.0,-0.1974,0.0001,19.57413]
[1776305044622,38.27,74706.6,0.0,-0.19803,0.0001,19.60984]
[1776305045415,38.27,74694.64,0.0,-0.19926,0.0001,19.68045]
[1776305045888,38.27,74694.64,0.0,-0.19926,0.0001,19.68045]
[1776305048527,38.27,74694.11,0.0,-0.19932,0.0001,19.68341]
[1776305051719,38.27,74693.56,0.0,-0.19937,0.0001,19.68645]
[1776305052485,38.27,74693.56,0.0,-0.19937,0.0001,19.68645]
[1776305052771,38.27,74693.76,0.0,-0.19935,0.0001,19.6852]
[1776305052977,38.27,74700.77,0.0,-0.19862,0.0001,19.64365]
[1776305054787,38.27,74700.77,0.0,-0.19862,0.0001,19.64351]
[1776305055980,38.27,74703.61,0.0,-0.19832,0.0001,19.6266]
[1776305056011,38.27,74703.61,0.0,-0.19832,0.0001,19.6266]
[1776305057304,38.27,74705.5,0.0,-0.19812,0.0001,19.61532]
[1776305057396,38.26,74709.98,0.0,-0.19766,0.0001,19.58872]
[1776305062886,38.26,74713.45,0.0,-0.1973,0.0001,19.56788]
[1776305062988,38.26,74713.78,0.0,-0.19726,0.0001,19.56587]
[1776305066865,38.26,74713.42,0.0,-0.1973,0.0001,19.56784]
[1776305066926,38.26,74713.42,0.0,-0.1973,0.0001,19.56784]
[1776305067003,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305067564,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305068834,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305068846,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305069218,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305069328,38.26,74720.84,0.0,-0.19653,0.0001,19.52387]
[1776305069411,38.26,74721.56,0.0,-0.19646,0.0001,19.51965]
[1776305071389,38.26,74721.56,0.0,-0.19646,0.0001,19.51967]
[1776305071471,38.26,74709.98,0.0,-0.19763,0.0001,19.58461]
[1776305076581,38.26,74705.95,0.0,-0.19804,0.0001,19.60804]
[1776305078386,38.26,74692.11,0.0,-0.19947,0.0001,19.68984]
[1776305082960,38.26,74691.73,0.0,-0.19951,0.0001,19.69223]
[1776305083057,38.26,74691.73,0.0,-0.19951,0.0001,19.69223]
[1776305083067,38.26,74691.73,0.0,-0.19951,0.0001,19.69223]
[1776305083419,38.26,74690.39,0.0,-0.19965,0.0001,19.70016]
[1776305084840,38.26,74690.39,0.0,-0.19965,0.0001,19.70017]
[1776305087235,38.26,74686.83,0.0,-0.20002,0.0001,19.72111]
[1776305087241,38.26,74686.83,0.0,-0.20002,0.0001,19.72111]
[1776305087338,38.26,74688.9,0.0,-0.1998,0.0001,19.7089]
[1776305089825,38.26,74691.36,0.0,-0.19955,0.0001,19.69439]
[1776305090146,38.26,74691.36,0.0,-0.19955,0.0001,19.69439]
[1776305092406,38.26,74695.16,0.0,-0.19915,0.0001,19.67196]
[1776305098210,38.26,74703.2,0.0,-0.19832,0.0001,19.62426]
[1776305103249,38.26,74699.29,0.0,-0.19872,0.0001,19.64721]
[1776305108178,38.26,74699.99,0.0,-0.19864,0.0001,19.64284]
[1776305114434,38.26,74698.28,0.0,-0.19882,0.0001,19.65266]
[1776305118398,38.26,74697.19,0.0,-0.19893,0.0001,19.65914]
[1776305118418,38.26,74696.91,0.0,-0.19896,0.0001,19.66086]
[1776305123664,38.26,74704.41,0.0,-0.19819,0.0001,19.61676]
[1776305129427,38.26,74706.56,0.0,-0.19798,0.0001,19.60474]
[1776305131726,38.26,74706.53,0.0,-0.19796,0.0001,19.60158]
[1776305136145,38.26,74706.48,0.0,-0.19796,0.0001,19.60166]
[1776305140503,38.26,74695.06,0.0,-0.19914,0.0001,19.66909]
[1776305146578,38.26,74695.69,0.0,-0.19908,0.0001,19.66572]
[1776305151580,38.27,74692.54,0.0,-0.19942,0.0001,19.68483]
[1776305156616,38.27,74691.56,0.0,-0.19952,0.0001,19.69086]
[1776305162542,38.27,74693.27,0.0,-0.19935,0.0001,19.68101]
[1776305165179,38.27,74694.63,0.0,-0.19921,0.0001,19.6732]
[1776305170685,38.27,74704.58,0.0,-0.19818,0.0001,19.61427]
[1776305176756,38.26,74707.93,0.0,-0.19782,0.0001,19.59351]
[1776305180669,38.26,74706.5,0.0,-0.19796,0.0001,19.60145]
[1776305180784,38.26,74706.5,0.0,-0.19796,0.0001,19.60145]
[1776305181706,38.26,74706.5,0.0,-0.19796,0.0001,19.60145]
[1776305181884,38.26,74706.5,0.0,-0.19796,0.0001,19.60145]
[1776305182322,38.26,74706.5,0.0,-0.19796,0.0001,19.60145]
[1776305182404,38.26,74717.84,0.0,-0.19679,0.0001,19.53412]
[1776305182835,38.26,74717.84,0.0,-0.19679,0.0001,19.53412]
[1776305183649,38.26,74717.84,0.0,-0.19679,0.0001,19.53412]
[1776305183384,38.26,74725.87,0.0,-0.19596,0.0001,19.48651]
[1776305184529,38.26,74725.87,0.0,-0.19596,0.0001,19.48651]
[1776305185393,38.26,74726.76,0.0,-0.19587,0.0001,19.48126]
[1776305185590,38.26,74726.76,0.0,-0.19587,0.0001,19.48126]
[1776305188589,38.26,74730.39,0.0,-0.1955,0.0001,19.45982]
[1776305189529,38.26,74734.17,0.0,-0.19511,0.0001,19.43746]
[1776305189630,38.26,74735.26,0.0,-0.195,0.0001,19.43119]
[1776305194882,38.26,74739.41,0.0,-0.19457,0.0001,19.40361]
[1776305196676,38.26,74738.87,0.0,-0.19462,0.0001,19.40694]
[1776305196977,38.27,74739.68,0.0,-0.19454,0.0001,19.40237]
[1776305201019,38.27,74739.99,0.0,-0.19452,0.0001,19.40077]
[1776305203174,38.27,74734.47,0.0,-0.19509,0.0001,19.43388]
[1776305203521,38.27,74734.47,0.0,-0.19509,0.0001,19.43388]
[1776305204759,38.27,74735.08,0.0,-0.19503,0.0001,19.43035]
[1776305205089,38.27,74735.08,0.0,-0.19503,0.0001,19.43035]
[1776305205191,38.27,74736.28,0.0,-0.19491,0.0001,19.42343]
[1776305206807,38.27,74736.28,0.0,-0.19491,0.0001,19.42343]
[1776305207638,38.27,74736.28,0.0,-0.19491,0.0001,19.42343]
[1776305207973,38.27,74736.28,0.0,-0.19491,0.0001,19.42364]
[1776305209658,38.27,74736.28,0.0,-0.19491,0.0001,19.42364]
[1776305209685,38.27,74736.25,0.0,-0.19492,0.0001,19.42403]
[1776305209697,38.27,74736.25,0.0,-0.19492,0.0001,19.42403]
[1776305209716,38.27,74736.25,0.0,-0.19492,0.0001,19.42403]
[1776305210389,38.27,74736.25,0.0,-0.19492,0.0001,19.42403]
[1776305210609,38.27,74736.25,0.0,-0.19492,0.0001,19.42403]
[1776305210611,38.27,74733.24,0.0,-0.19523,0.0001,19.44199]
[1776305211603,38.27,74733.24,0.0,-0.19523,0.0001,19.44199]
[1776305212523,38.27,74733.24,0.0,-0.19523,0.0001,19.44207]
[1776305216833,38.27,74728.78,0.0,-0.19569,0.0001,19.46874]
[1776305218742,38.27,74731.58,0.0,-0.1954,0.0001,19.45224]
[1776305219062,38.27,74731.58,0.0,-0.1954,0.0001,19.45231]
[1776305220700,38.27,74735.29,0.0,-0.19503,0.0001,19.43039]
[1776305221476,38.27,74737.85,0.0,-0.19477,0.0001,19.41531]
[1776305222510,38.27,74737.85,0.0,-0.19477,0.0001,19.41531]
[1776305222577,38.27,74738.4,0.0,-0.19471,0.0001,19.41216]
[1776305223801,38.27,74738.4,0.0,-0.19471,0.0001,19.41227]
[1776305224202,38.27,74741.76,0.0,-0.19437,0.0001,19.39245]
[1776305225654,38.27,74741.76,0.0,-0.19437,0.0001,19.39245]
[1776305225965,38.27,74747.16,0.0,-0.19382,0.0001,19.36053]
[1776305226316,38.27,74747.16,0.0,-0.19382,0.0001,19.36053]
[1776305226323,38.27,74747.16,0.0,-0.19382,0.0001,19.36053]
[1776305226417,38.27,74753.58,0.0,-0.19317,0.0001,19.32206]
[1776305227460,38.27,74753.58,0.0,-0.19317,0.0001,19.32206]
[1776305230311,38.27,74758.49,0.0,-0.19266,0.0001,19.29224]
[1776305230410,38.27,74757.72,0.0,-0.19273,0.0001,19.29664]
[1776305231209,38.27,74757.72,0.0,-0.19273,0.0001,19.29664]
[1776305231219,38.27,74757.34,0.0,-0.19277,0.0001,19.29871]
[1776305237188,38.27,74761.31,0.0,-0.19236,0.0001,19.275]
[1776305239285,38.27,74761.58,0.0,-0.19235,0.0001,19.27433]
[1776305239744,38.27,74762.11,0.0,-0.19231,0.0001,19.27211]
[1776305242064,38.28,74762.88,0.0,-0.19225,0.0001,19.26845]
[1776305242068,38.28,74762.88,0.0,-0.19225,0.0001,19.26845]
[1776305242223,38.28,74762.88,0.0,-0.19228,0.0001,19.27032]
[1776305247341,38.28,74762.68,0.0,-0.1923,0.0001,19.27121]
[1776305249721,38.28,74762.03,0.0,-0.19236,0.0001,19.27463]
[1776305249757,38.28,74762.03,0.0,-0.19236,0.0001,19.27463]
[1776305250784,38.28,74761.71,0.0,-0.19241,0.0001,19.27776]
[1776305251699,38.28,74761.71,0.0,-0.19241,0.0001,19.27776]
[1776305260710,38.3,74758.0,0.0,-0.19286,0.0001,19.3027]
[1776305264669,38.31,74756.01,0.0,-0.19311,0.0001,19.31743]
[1776305264695,38.31,74756.01,0.0,-0.19311,0.0001,19.31743]
[1776305264748,38.31,74756.31,0.0,-0.19309,0.0001,19.3158]
[1776305265384,38.31,74756.31,0.0,-0.19309,0.0001,19.31597]
[1776305267563,38.31,74748.6,0.0,-0.19387,0.0001,19.36185]
[1776305267621,38.31,74748.6,0.0,-0.19387,0.0001,19.36185]
[1776305267685,38.31,74748.6,0.0,-0.19387,0.0001,19.36185]
[1776305267694,38.31,74747.68,0.0,-0.19397,0.0001,19.36739]
[1776305269648,38.31,74747.68,0.0,-0.19397,0.0001,19.36751]
[1776305275133,38.31,74745.09,0.0,-0.19424,0.0001,19.38347]
[1776305275466,38.31,74745.67,0.0,-0.19419,0.0001,19.38026]
[1776305280489,38.31,74743.1,0.0,-0.19446,0.0001,19.39608]
[1776305285030,38.32,74740.02,0.0,-0.19478,0.0001,19.41469]
[1776305285525,38.32,74739.3,0.0,-0.19486,0.0001,19.41903]
[1776305286230,38.32,74739.3,0.0,-0.19486,0.0001,19.41903]
[1776305286237,38.32,74739.3,0.0,-0.19486,0.0001,19.41903]
[1776305286531,38.32,74726.07,0.0,-0.19621,0.0001,19.49735]
[1776305287543,38.32,74726.07,0.0,-0.19621,0.0001,19.49735]
[1776305287631,38.32,74716.35,0.0,-0.19721,0.0001,19.55486]
[1776305287939,38.32,74716.35,0.0,-0.19721,0.0001,19.55486]
[1776305288687,38.32,74716.35,0.0,-0.19721,0.0001,19.55486]
[1776305291094,38.32,74709.86,0.0,-0.19787,0.0001,19.59316]
[1776305291954,38.32,74708.93,0.0,-0.19797,0.0001,19.59862]
[1776305292064,38.32,74708.93,0.0,-0.19797,0.0001,19.59862]
[1776305292665,38.32,74708.93,0.0,-0.19797,0.0001,19.59862]
[1776305293040,38.32,74709.66,0.0,-0.19789,0.0001,19.59428]
[1776305293504,38.32,74709.66,0.0,-0.19789,0.0001,19.59428]
[1776305294026,38.32,74709.31,0.0,-0.19793,0.0001,19.5963]
[1776305294587,38.32,74704.38,0.0,-0.19844,0.0001,19.62545]
[1776305299621,38.32,74694.74,0.0,-0.19944,0.0001,19.68231]
[1776305302101,38.32,74692.71,0.0,-0.19965,0.0001,19.69426]
[1776305302643,38.32,74692.45,0.0,-0.19967,0.0001,19.69577]
[1776305307710,38.32,74694.36,0.0,-0.19947,0.0001,19.68441]
[1776305308244,38.32,74694.36,0.0,-0.19947,0.0001,19.68441]
[1776305308365,38.32,74694.36,0.0,-0.19947,0.0001,19.68441]
[1776305308425,38.32,74694.36,0.0,-0.19947,0.0001,19.68441]
[1776305310239,38.31,74700.71,0.0,-0.19882,0.0001,19.6469]
[1776305310606,38.31,74700.71,0.0,-0.19882,0.0001,19.6469]
[1776305310705,38.31,74712.9,0.0,-0.19756,0.0001,19.57486]
[1776305311776,38.31,74712.9,0.0,-0.19756,0.0001,19.57486]
[1776305311949,38.31,74711.43,0.0,-0.19769,0.0001,19.58012]
[1776305312419,38.31,74711.43,0.0,-0.19769,0.0001,19.58012]
[1776305315056,38.32,74705.64,0.0,-0.19828,0.0001,19.61441]
[1776305318871,38.32,74703.22,0.0,-0.19853,0.0001,19.6287]
[1776305319869,38.32,74701.75,0.0,-0.19869,0.0001,19.63737]
[1776305319961,38.32,74701.75,0.0,-0.19869,0.0001,19.63737]
[1776305321779,38.32,74690.96,0.0,-0.1998,0.0001,19.70096]
[1776305323021,38.32,74689.58,0.0,-0.19995,0.0001,19.7091]
[1776305324414,38.32,74690.23,0.0,-0.19988,0.0001,19.7053]
[1776305327213,38.32,74685.77,0.0,-0.20034,0.0001,19.73157]
[1776305327302,38.32,74685.77,0.0,-0.20034,0.0001,19.73157]
[1776305327415,38.32,74685.77,0.0,-0.20034,0.0001,19.73157]
[1776305328358,38.32,74687.47,0.0,-0.20017,0.0001,19.72157]
[1776305328828,38.32,74699.39,0.0,-0.19893,0.0001,19.65136]
[1776305330386,38.32,74698.19,0.0,-0.19906,0.0001,19.65851]
[1776305330506,38.32,74698.19,0.0,-0.19906,0.0001,19.65851]
[1776305330513,38.32,74698.19,0.0,-0.19906,0.0001,19.65851]
[1776305330603,38.32,74696.69,0.0,-0.19921,0.0001,19.66741]
[1776305333455,38.32,74697.05,0.0,-0.19918,0.0001,19.66533]
[1776305334549,38.32,74696.24,0.0,-0.19926,0.0001,19.6702]
[1776305334559,38.32,74696.24,0.0,-0.19926,0.0001,19.6702]
[1776305334604,38.32,74695.11,0.0,-0.19938,0.0001,19.67692]
[1776305338049,38.32,74693.92,0.0,-0.19951,0.0001,19.68403]
[1776305338104,38.32,74688.77,0.0,-0.20004,0.0001,19.7144]
[1776305343209,38.32,74682.84,0.0,-0.20066,0.0001,19.74931]
[1776305346809,38.32,74675.09,0.0,-0.20146,0.0001,19.79471]
[1776305352322,38.32,74678.78,0.0,-0.20107,0.0001,19.77256]
[1776305354716,38.31,74678.24,0.0,-0.20112,0.0001,19.77558]
[1776305357701,38.31,74679.54,0.0,-0.20098,0.0001,19.76769]
[1776305358227,38.31,74680.55,0.0,-0.20087,0.0001,19.76161]
[1776305358279,38.31,74680.55,0.0,-0.20087,0.0001,19.76161]
[1776305358361,38.31,74680.52,0.0,-0.20088,0.0001,19.76172]
[1776305360512,38.31,74680.52,0.0,-0.20088,0.0001,19.76172]
[1776305360685,38.31,74667.43,0.0,-0.20224,0.0001,19.83839]
[1776305361391,38.31,74667.43,0.0,-0.20224,0.0001,19.83839]
[1776305361806,38.31,74664.74,0.0,-0.20252,0.0001,19.854]
[1776305367180,38.31,74661.62,0.0,-0.20284,0.0001,19.87203]
[1776305371480,38.31,74651.04,0.0,-0.20392,0.00011,19.93032]
[1776305376236,38.31,74645.92,0.0,-0.20446,0.00011,19.96009]
[1776305377641,38.31,74645.77,0.0,-0.20447,0.00011,19.96091]
[1776305377650,38.31,74645.77,0.0,-0.20447,0.00011,19.96091]
[1776305377681,38.31,74645.77,0.0,-0.20447,0.00011,19.96091]
[1776305377736,38.31,74645.77,0.0,-0.20447,0.00011,19.96091]
[1776305377761,38.31,74645.77,0.0,-0.20447,0.00011,19.96091]
[1776305377791,38.31,74645.4,0.0,-0.20451,0.00011,19.96301]
[1776305378924,38.31,74645.4,0.0,-0.20451,0.00011,19.96295]
[1776305380920,38.31,74632.62,0.0,-0.20585,0.00011,20.03739]
[1776305382757,38.31,74632.62,0.0,-0.20585,0.00011,20.03735]
[1776305383168,38.31,74629.84,0.0,-0.20615,0.00011,20.05353]
[1776305383700,38.31,74629.84,0.0,-0.20615,0.00011,20.05353]
[1776305383727,38.31,74629.88,0.0,-0.20614,0.00011,20.05313]
[1776305384184,38.31,74629.88,0.0,-0.20614,0.00011,20.05313]
[1776305384225,38.31,74629.88,0.0,-0.20614,0.00011,20.05313]
[1776305384315,38.31,74629.88,0.0,-0.20614,0.00011,20.05313]
[1776305384324,38.31,74629.88,0.0,-0.20614,0.00011,20.05313]
[1776305384373,38.31,74623.91,0.0,-0.20677,0.00011,20.08775]
[1776305385496,38.31,74623.91,0.0,-0.20677,0.00011,20.08775]
[1776305387237,38.31,74620.44,0.0,-0.20713,0.00011,20.10776]
[1776305390359,38.31,74619.59,0.0,-0.20721,0.00011,20.11212]
[1776305390396,38.31,74619.59,0.0,-0.20721,0.00011,20.11212]
[1776305390807,38.31,74619.59,0.0,-0.20721,0.00011,20.11212]
[1776305391171,38.31,74618.75,0.0,-0.2073,0.00011,20.11677]
[1776305391450,38.31,74618.75,0.0,-0.2073,0.00011,20.11677]
[1776305391495,38.31,74618.75,0.0,-0.2073,0.00011,20.11677]
[1776305393710,38.3,74613.21,0.0,-0.20788,0.00011,20.14884]
[1776305393733,38.3,74610.25,0.0,-0.2082,0.00011,20.166]
[1776305393921,38.3,74610.25,0.0,-0.2082,0.00011,20.166]
[1776305394583,38.3,74610.25,0.0,-0.2082,0.00011,20.166]
[1776305400325,38.3,74603.77,0.0,-0.20888,0.00011,20.20304]
[1776305402341,38.3,74603.77,0.0,-0.20888,0.00011,20.20304]
[1776305402497,38.3,74603.77,0.0,-0.20888,0.00011,20.20304]
[1776305402559,38.3,74603.77,0.0,-0.20888,0.00011,20.20304]
[1776305402825,38.3,74603.77,0.0,-0.20888,0.00011,20.20304]
[1776305402660,38.3,74603.77,0.0,-0.20887,0.00011,20.20284]
[1776305404324,38.3,74603.77,0.0,-0.20887,0.00011,20.20273]
[1776305404337,38.3,74603.77,0.0,-0.20887,0.00011,20.20273]
[1776305404378,38.3,74603.77,0.0,-0.20887,0.00011,20.20273]
[1776305406013,38.3,74608.6,0.0,-0.20835,0.00011,20.17449]
[1776305406320,38.3,74608.6,0.0,-0.20835,0.00011,20.17449]
[1776305407029,38.3,74614.06,0.0,-0.20777,0.00011,20.14266]
[1776305407690,38.3,74614.06,0.0,-0.20777,0.00011,20.14266]
[1776305413418,38.3,74618.53,0.0,-0.20728,0.00011,20.11574]
[1776305414961,38.3,74618.28,0.0,-0.2073,0.00011,20.11707]
[1776305420466,38.3,74619.42,0.0,-0.20717,0.00011,20.10975]
[1776305424689,38.29,74620.9,0.0,-0.20701,0.00011,20.10082]
[1776305424719,38.29,74620.5,0.0,-0.20705,0.00011,20.10305]
[1776305427129,38.29,74621.56,0.0,-0.20693,0.00011,20.09669]
[1776305427710,38.29,74631.95,0.0,-0.20583,0.00011,20.03594]
[1776305428391,38.29,74631.95,0.0,-0.20583,0.00011,20.03594]
[1776305429774,38.29,74634.53,0.0,-0.20556,0.00011,20.02075]
[1776305433409,38.29,74635.07,0.0,-0.20547,0.00011,20.01365]
[1776305433531,38.29,74635.07,0.0,-0.20547,0.00011,20.01365]
[1776305434218,38.29,74637.09,0.0,-0.20525,0.00011,20.00176]
[1776305434682,38.29,74637.09,0.0,-0.20525,0.00011,20.00176]
[1776305434744,38.29,74637.09,0.0,-0.20525,0.00011,20.00176]
[1776305435092,38.29,74637.67,0.0,-0.20519,0.00011,19.99829]
[1776305435117,38.29,74637.67,0.0,-0.20519,0.00011,19.99829]
[1776305435223,38.29,74637.67,0.0,-0.20519,0.00011,19.99829]
[1776305435230,38.29,74637.67,0.0,-0.20519,0.00011,19.99829]
[1776305435572,38.29,74637.67,0.0,-0.20519,0.00011,19.99821]
[1776305437761,38.29,74655.08,0.0,-0.20335,0.0001,19.89606]
[1776305443795,38.29,74656.3,0.0,-0.20322,0.0001,19.8885]
[1776305447993,38.29,74666.29,0.0,-0.20218,0.0001,19.83019]
[1776305448238,38.29,74666.29,0.0,-0.20218,0.0001,19.83019]
[1776305448321,38.29,74666.29,0.0,-0.20218,0.0001,19.83019]
[1776305448709,38.29,74670.52,0.0,-0.20174,0.0001,19.80545]
[1776305450048,38.29,74670.52,0.0,-0.20173,0.0001,19.80535]
[1776305450806,38.29,74670.52,0.0,-0.20173,0.0001,19.80535]
[1776305450906,38.29,74677.04,0.0,-0.20105,0.0001,19.76696]
[1776305453240,38.29,74678.12,0.0,-0.20094,0.0001,19.76071]
[1776305453255,38.29,74678.12,0.0,-0.20094,0.0001,19.76071]
[1776305453697,38.29,74678.11,0.0,-0.20094,0.0001,19.76083]
[1776305456966,38.29,74681.81,0.0,-0.20056,0.0001,19.73901]
[1776305457837,38.29,74694.66,0.0,-0.19922,0.0001,19.66334]
[1776305460278,38.29,74697.82,0.0,-0.1989,0.0001,19.64484]
[1776305460312,38.29,74697.82,0.0,-0.1989,0.0001,19.64484]
[1776305460324,38.29,74697.82,0.0,-0.1989,0.0001,19.64484]
[1776305460493,38.29,74697.82,0.0,-0.1989,0.0001,19.64484]
[1776305460764,38.29,74704.83,0.0,-0.19818,0.0001,19.60353]
[1776305463123,38.29,74707.46,0.0,-0.1979,0.0001,19.58803]
[1776305468388,38.29,74714.78,0.0,-0.19716,0.0001,19.54506]
[1776305473000,38.29,74711.05,0.0,-0.19755,0.0001,19.56773]
[1776305474777,38.29,74711.23,0.0,-0.19753,0.0001,19.56673]
[1776305475712,38.29,74708.31,0.0,-0.19784,0.0001,19.58415]
[1776305480886,38.3,74708.41,0.0,-0.19784,0.0001,19.58448]
[1776305481097,38.3,74708.41,0.0,-0.19784,0.0001,19.58448]
[1776305481720,38.3,74708.41,0.0,-0.19784,0.0001,19.58448]
[1776305481893,38.3,74707.78,0.0,-0.19791,0.0001,19.58833]
[1776305486929,38.3,74702.86,0.0,-0.19842,0.0001,19.61785]
[1776305491963,38.3,74702.82,0.0,-0.19841,0.0001,19.61489]
[1776305496999,38.3,74703.35,0.0,-0.19836,0.0001,19.61211]
[1776305502039,38.3,74708.72,0.0,-0.19781,0.0001,19.58086]
[1776305504361,38.3,74707.96,0.0,-0.19789,0.0001,19.58544]
[1776305504475,38.3,74707.96,0.0,-0.19789,0.0001,19.58544]
[1776305504596,38.3,74707.96,0.0,-0.19789,0.0001,19.58544]
[1776305504802,38.3,74707.96,0.0,-0.19789,0.0001,19.58544]
[1776305504884,38.3,74697.96,0.0,-0.19893,0.0001,19.64461]
[1776305505267,38.3,74697.96,0.0,-0.19893,0.0001,19.64461]
[1776305505711,38.3,74697.96,0.0,-0.19893,0.0001,19.64461]
[1776305505769,38.3,74697.96,0.0,-0.19893,0.0001,19.64461]
[1776305508610,38.3,74695.93,0.0,-0.19914,0.0001,19.65663]
[1776305510862,38.3,74695.7,0.0,-0.19917,0.0001,19.65801]
[1776305510964,38.3,74695.8,0.0,-0.19916,0.0001,19.65746]
[1776305512891,38.3,74695.51,0.0,-0.19919,0.0001,19.65918]
[1776305512989,38.3,74695.51,0.0,-0.19919,0.0001,19.6592]
[1776305518151,38.3,74693.95,0.0,-0.19935,0.0001,19.66846]
[1776305521227,38.3,74693.87,0.0,-0.19936,0.0001,19.66895]
[1776305521658,38.3,74691.44,0.0,-0.19961,0.0001,19.68329]
[1776305523279,38.3,74677.66,0.0,-0.20104,0.0001,19.7643]
[1776305529228,38.3,74672.13,0.0,-0.20161,0.0001,19.79631]
[1776305530980,38.3,74672.13,0.0,-0.20161,0.0001,19.79631]
[1776305531030,38.3,74672.14,0.0,-0.2016,0.0001,19.79604]
[1776305531130,38.3,74672.14,0.0,-0.2016,0.0001,19.79604]
[1776305531173,38.3,74672.14,0.0,-0.2016,0.0001,19.79604]
[1776305531221,38.3,74672.14,0.0,-0.2016,0.0001,19.79604]
[1776305531755,38.3,74672.14,0.0,-0.2016,0.0001,19.79604]
[1776305531823,38.3,74688.19,0.0,-0.19993,0.0001,19.70154]
[1776305532259,38.3,74700.99,0.0,-0.19861,0.0001,19.62609]
[1776305533237,38.3,74700.99,0.0,-0.19861,0.0001,19.62609]
[1776305533517,38.3,74700.33,0.0,-0.19867,0.0001,19.62979]
[1776305534970,38.3,74700.33,0.0,-0.19867,0.0001,19.62979]
[1776305535001,38.3,74700.33,0.0,-0.19867,0.0001,19.62979]
[1776305535029,38.3,74700.33,0.0,-0.19867,0.0001,19.62979]
[1776305535046,38.3,74699.91,0.0,-0.19871,0.0001,19.63221]
[1776305539872,38.3,74704.72,0.0,-0.19822,0.0001,19.60411]
[1776305539963,38.3,74704.72,0.0,-0.19822,0.0001,19.6042]
[1776305541272,38.3,74704.72,0.0,-0.19822,0.0001,19.6042]
[1776305541373,38.3,74712.89,0.0,-0.19738,0.0001,19.55594]
[1776305545318,38.3,74711.84,0.0,-0.19749,0.0001,19.56232]
[1776305545730,38.3,74711.84,0.0,-0.19749,0.0001,19.56232]
[1776305545831,38.3,74711.84,0.0,-0.19749,0.0001,19.56236]
[1776305546221,38.3,74711.84,0.0,-0.19749,0.0001,19.56236]
[1776305547391,38.3,74711.84,0.0,-0.19749,0.0001,19.56241]
[1776305547451,38.3,74700.97,0.0,-0.19861,0.0001,19.6266]
[1776305549994,38.3,74701.82,0.0,-0.19853,0.0001,19.62156]
[1776305550375,38.3,74702.28,0.0,-0.19848,0.0001,19.61881]
[1776305555989,38.3,74709.46,0.0,-0.19772,0.0001,19.5731]
[1776305556159,38.3,74709.46,0.0,-0.19772,0.0001,19.57306]
[1776305558153,38.3,74715.56,0.0,-0.19709,0.0001,19.53702]
[1776305558242,38.3,74715.56,0.0,-0.19709,0.0001,19.53702]
[1776305558606,38.3,74722.47,0.0,-0.19638,0.0001,19.49614]
[1776305560109,38.3,74722.47,0.0,-0.19638,0.0001,19.4962]
[1776305563291,38.3,74733.21,0.0,-0.19528,0.0001,19.43297]
[1776305565277,38.3,74733.01,0.0,-0.19531,0.0001,19.43443]
[1776305566023,38.3,74734.99,0.0,-0.19511,0.0001,19.42283]
[1776305570898,38.31,74738.28,0.0,-0.19478,0.0001,19.40408]
[1776305570986,38.31,74736.33,0.0,-0.19498,0.0001,19.41567]
[1776305576119,38.31,74732.29,0.0,-0.19541,0.0001,19.44015]
[1776305577000,38.31,74732.29,0.0,-0.19541,0.0001,19.44015]
[1776305581249,38.31,74732.78,0.0,-0.19537,0.0001,19.43798]
[1776305586630,38.31,74726.17,0.0,-0.19605,0.0001,19.47764]
[1776305591663,38.31,74727.43,0.0,-0.19593,0.0001,19.47048]
[1776305594003,38.31,74727.5,0.0,-0.19592,0.0001,19.47013]
[1776305594106,38.31,74727.5,0.0,-0.19592,0.0001,19.47013]
[1776305594063,38.31,74727.01,0.0,-0.19597,0.0001,19.47308]
[1776305599768,38.31,74722.63,0.0,-0.19643,0.0001,19.49909]
[1776305604446,38.31,74722.4,0.0,-0.19645,0.0001,19.50041]
[1776305604482,38.31,74722.4,0.0,-0.19645,0.0001,19.50041]
[1776305604639,38.31,74722.4,0.0,-0.19645,0.0001,19.50041]
[1776305604807,38.31,74722.4,0.0,-0.19645,0.0001,19.50041]
[1776305604927,38.31,74722.4,0.0,-0.19645,0.0001,19.50041]
[1776305605027,38.31,74732.04,0.0,-0.19546,0.0001,19.44333]
[1776305605779,38.31,74746.04,0.0,-0.19403,0.0001,19.36036]
[1776305606462,38.31,74746.04,0.0,-0.19403,0.0001,19.36036]
[1776305606467,38.31,74746.04,0.0,-0.19403,0.0001,19.36036]
[1776305607370,38.31,74746.04,0.0,-0.19403,0.0001,19.36048]
[1776305607776,38.31,74749.46,0.0,-0.19369,0.0001,19.34033]
[1776305611429,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305611434,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305611483,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305611550,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305612009,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305612018,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305612032,38.31,74750.34,0.0,-0.1936,0.0001,19.33541]
[1776305612074,38.31,74749.68,0.0,-0.19365,0.0001,19.33577]
[1776305613431,38.31,74749.68,0.0,-0.19365,0.0001,19.33582]
[1776305613558,38.31,74749.68,0.0,-0.19365,0.0001,19.33582]
[1776305614327,38.31,74746.63,0.0,-0.19396,0.0001,19.35395]
[1776305619207,38.32,74744.93,0.0,-0.19413,0.0001,19.36424]
[1776305619435,38.32,74744.93,0.0,-0.19413,0.0001,19.36424]
[1776305619978,38.32,74744.93,0.0,-0.19413,0.0001,19.36424]
[1776305620489,38.32,74743.76,0.0,-0.19425,0.0001,19.3713]
[1776305620502,38.32,74743.76,0.0,-0.19425,0.0001,19.3713]
[1776305620867,38.32,74743.76,0.0,-0.19426,0.0001,19.37141]
[1776305622927,38.32,74740.85,0.0,-0.19455,0.0001,19.38876]
[1776305623725,38.32,74733.85,0.0,-0.19527,0.0001,19.43028]
[1776305624011,38.32,74733.85,0.0,-0.19527,0.0001,19.43028]
[1776305626791,38.32,74735.88,0.0,-0.19507,0.0001,19.4184]
[1776305629337,38.32,74736.09,0.0,-0.19505,0.0001,19.41732]
[1776305632830,38.32,74734.57,0.0,-0.1952,0.0001,19.42649]
[1776305632873,38.32,74734.57,0.0,-0.1952,0.0001,19.42649]
[1776305632952,38.32,74734.1,0.0,-0.19525,0.0001,19.42931]
[1776305633198,38.32,74734.1,0.0,-0.19525,0.0001,19.42931]
[1776305635264,38.32,74729.82,0.0,-0.19569,0.0001,19.4547]
[1776305635894,38.32,74729.82,0.0,-0.19569,0.0001,19.4547]
[1776305641007,38.32,74727.65,0.0,-0.19592,0.0001,19.46761]
[1776305645275,38.32,74727.68,0.0,-0.19591,0.0001,19.46751]
[1776305649454,38.32,74727.37,0.0,-0.19595,0.0001,19.46937]
[1776305649565,38.32,74727.37,0.0,-0.19595,0.0001,19.46937]
[1776305657120,38.32,74719.44,0.0,-0.19676,0.0001,19.51606]
[1776305658010,38.32,74719.44,0.0,-0.19676,0.0001,19.51606]
[1776305664170,38.32,74717.6,0.0,-0.19694,0.0001,19.52658]
[1776305667040,38.32,74712.96,0.0,-0.19741,0.0001,19.55387]
[1776305667133,38.32,74712.96,0.0,-0.19741,0.0001,19.55387]
[1776305669637,38.32,74711.51,0.0,-0.19756,0.0001,19.56226]
[1776305669692,38.32,74710.76,0.0,-0.19764,0.0001,19.56649]
[1776305676036,38.32,74705.47,0.0,-0.19816,0.0001,19.59407]
[1776305680542,38.31,74705.62,0.0,-0.19814,0.0001,19.59305]
[1776305682539,38.31,74704.69,0.0,-0.19823,0.0001,19.59847]
[1776305682589,38.31,74705.46,0.0,-0.19815,0.0001,19.59384]
[1776305683815,38.31,74705.46,0.0,-0.19815,0.0001,19.59384]
[1776305683832,38.31,74705.46,0.0,-0.19815,0.0001,19.59384]
[1776305684189,38.31,74705.46,0.0,-0.19815,0.0001,19.59384]
[1776305685848,38.31,74695.14,0.0,-0.19922,0.0001,19.65486]
[1776305691593,38.31,74691.15,0.0,-0.19964,0.0001,19.6784]
[1776305692250,38.31,74690.48,0.0,-0.19971,0.0001,19.68236]
[1776305697399,38.31,74688.66,0.0,-0.19989,0.0001,19.6931]
[1776305700960,38.31,74688.66,0.0,-0.19989,0.0001,19.6931]
[1776305701151,38.31,74688.54,0.0,-0.19991,0.0001,19.69385]
[1776305701701,38.32,74678.59,0.0,-0.20094,0.0001,19.75243]
[1776305702655,38.32,74678.59,0.0,-0.20094,0.0001,19.75243]
[1776305702795,38.32,74678.59,0.0,-0.20094,0.0001,19.75243]
[1776305702829,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703304,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703564,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703576,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703592,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703787,38.32,74670.09,0.0,-0.20183,0.0001,19.80234]
[1776305703798,38.31,74663.51,0.0,-0.20252,0.0001,19.84088]
[1776305704705,38.31,74663.51,0.0,-0.20252,0.0001,19.84088]
[1776305704764,38.31,74663.51,0.0,-0.20252,0.0001,19.84088]
[1776305705025,38.31,74663.51,0.0,-0.20252,0.0001,19.84088]
[1776305705201,38.31,74663.51,0.0,-0.20252,0.0001,19.84088]
[1776305705095,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706162,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706235,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706297,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706438,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706551,38.32,74644.45,0.0,-0.20452,0.00011,19.95259]
[1776305706574,38.32,74641.09,0.0,-0.20487,0.00011,19.97222]
[1776305707250,38.32,74641.09,0.0,-0.20487,0.00011,19.97222]
[1776305707457,38.32,74641.09,0.0,-0.20487,0.00011,19.97222]
[1776305707502,38.32,74641.09,0.0,-0.20487,0.00011,19.97222]
[1776305707559,38.31,74646.67,0.0,-0.20428,0.00011,19.93937]
[1776305708597,38.31,74646.67,0.0,-0.20428,0.00011,19.93937]
[1776305708629,38.31,74646.67,0.0,-0.20428,0.00011,19.93937]
[1776305709755,38.31,74647.91,0.0,-0.20415,0.00011,19.93199]
[1776305709986,38.31,74651.4,0.0,-0.20378,0.00011,19.91155]
[1776305714713,38.31,74657.77,0.0,-0.20311,0.0001,19.87435]
[1776305720896,38.31,74651.62,0.0,-0.20376,0.00011,19.91051]
[1776305721753,38.31,74651.0,0.0,-0.20383,0.00011,19.91413]
[1776305721763,38.31,74651.0,0.0,-0.20383,0.00011,19.91413]
[1776305721914,38.31,74651.0,0.0,-0.20383,0.00011,19.91413]
[1776305721980,38.31,74651.0,0.0,-0.20383,0.00011,19.91411]
[1776305725574,38.31,74647.6,0.0,-0.20418,0.00011,19.93391]
[1776305728584,38.31,74653.88,0.0,-0.20352,0.0001,19.89707]
[1776305731792,38.31,74650.4,0.0,-0.20389,0.00011,19.91741]
[1776305731885,38.31,74650.4,0.0,-0.20389,0.00011,19.91741]
[1776305731893,38.31,74650.57,0.0,-0.20384,0.00011,19.91289]
[1776305732710,38.31,74650.57,0.0,-0.20384,0.00011,19.91289]
[1776305734847,38.31,74642.0,0.0,-0.20475,0.00011,19.96299]
[1776305734884,38.31,74642.0,0.0,-0.20475,0.00011,19.96299]
[1776305734897,38.31,74640.01,0.0,-0.20496,0.00011,19.97456]
[1776305736927,38.31,74640.01,0.0,-0.20496,0.00011,19.97459]
[1776305738870,38.31,74630.8,0.0,-0.20592,0.00011,20.02807]
[1776305739160,38.31,74634.2,0.0,-0.20556,0.00011,20.0081]
[1776305740484,38.31,74634.2,0.0,-0.20556,0.00011,20.00798]
[1776305740740,38.31,74634.2,0.0,-0.20556,0.00011,20.00798]
[1776305741104,38.31,74634.2,0.0,-0.20556,0.00011,20.00798]
[1776305741197,38.31,74653.93,0.0,-0.20348,0.0001,19.89263]
[1776305741502,38.31,74653.93,0.0,-0.20348,0.0001,19.89263]
[1776305741828,38.31,74664.12,0.0,-0.20241,0.0001,19.83281]
[1776305743081,38.31,74664.12,0.0,-0.20241,0.0001,19.83281]
[1776305743129,38.31,74664.12,0.0,-0.20241,0.0001,19.83281]
[1776305743179,38.31,74669.24,0.0,-0.20188,0.0001,19.80275]
[1776305744427,38.31,74669.24,0.0,-0.20188,0.0001,19.80275]
[1776305744696,38.31,74669.24,0.0,-0.20188,0.0001,19.80275]
[1776305744797,38.31,74677.84,0.0,-0.20098,0.0001,19.75216]
[1776305747084,38.31,74677.84,0.0,-0.20098,0.0001,19.75209]
[1776305747251,38.31,74682.77,0.0,-0.20046,0.0001,19.72305]
[1776305751201,38.31,74680.84,0.0,-0.20066,0.0001,19.73431]
[1776305751767,38.31,74673.53,0.0,-0.20142,0.0001,19.7772]
[1776305751864,38.31,74673.17,0.0,-0.20146,0.0001,19.77923]
[1776305757843,38.31,74671.26,0.0,-0.20165,0.0001,19.78997]
[1776305761180,38.31,74671.13,0.0,-0.20166,0.0001,19.79059]
[1776305761238,38.31,74671.13,0.0,-0.20166,0.0001,19.79059]
[1776305761261,38.31,74671.13,0.0,-0.20166,0.0001,19.79059]
[1776305761281,38.31,74668.5,0.0,-0.20193,0.0001,19.80594]
[1776305763202,38.31,74668.5,0.0,-0.20193,0.0001,19.80586]
[1776305763884,38.31,74668.29,0.0,-0.20195,0.0001,19.80692]
[1776305768920,38.31,74666.08,0.0,-0.20217,0.0001,19.81942]
[1776305770790,38.31,74665.17,0.0,-0.20227,0.0001,19.82465]
[1776305772997,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773016,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773073,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773143,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773198,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773267,38.31,74666.23,0.0,-0.20215,0.0001,19.81823]
[1776305773232,38.31,74669.64,0.0,-0.2018,0.0001,19.79811]
[1776305773661,38.31,74669.64,0.0,-0.2018,0.0001,19.79811]
[1776305774133,38.31,74689.12,0.0,-0.19977,0.0001,19.68347]
[1776305776470,38.31,74689.12,0.0,-0.19977,0.0001,19.68353]
[1776305776654,38.31,74689.12,0.0,-0.19977,0.0001,19.68353]
[1776305776818,38.31,74689.12,0.0,-0.19977,0.0001,19.68353]
[1776305777404,38.31,74692.98,0.0,-0.19937,0.0001,19.66097]
[1776305777412,38.31,74692.98,0.0,-0.19937,0.0001,19.66097]
[1776305777984,38.31,74692.2,0.0,-0.19945,0.0001,19.66565]
[1776305779291,38.31,74692.2,0.0,-0.19945,0.0001,19.66565]
[1776305779332,38.31,74691.11,0.0,-0.19957,0.0001,19.67214]
[1776305781398,38.31,74690.13,0.0,-0.19967,0.0001,19.67804]
[1776305785529,38.31,74696.26,0.0,-0.19904,0.0001,19.64229]
[1776305787557,38.31,74697.12,0.0,-0.19895,0.0001,19.63736]
[1776305787668,38.31,74697.12,0.0,-0.19895,0.0001,19.63736]
[1776305787706,38.31,74697.12,0.0,-0.19895,0.0001,19.63736]
[1776305789019,38.31,74698.26,0.0,-0.19884,0.0001,19.63071]
[1776305789041,38.31,74698.26,0.0,-0.19884,0.0001,19.63071]
[1776305792287,38.31,74694.26,0.0,-0.19923,0.0001,19.65093]
[1776305792889,38.31,74694.26,0.0,-0.19923,0.0001,19.65097]
[1776305792946,38.31,74694.26,0.0,-0.19923,0.0001,19.65097]
[1776305794625,38.31,74695.52,0.0,-0.1991,0.0001,19.6436]
[1776305799989,38.31,74692.96,0.0,-0.19936,0.0001,19.65847]
[1776305800363,38.31,74692.57,0.0,-0.1994,0.0001,19.66071]
[1776305803196,38.31,74687.75,0.0,-0.1999,0.0001,19.68892]
[1776305804582,38.31,74685.82,0.0,-0.2001,0.0001,19.70023]
[1776305805538,38.31,74685.82,0.0,-0.2001,0.0001,19.70026]
[1776305805963,38.31,74685.82,0.0,-0.2001,0.0001,19.70026]
[1776305806181,38.31,74684.95,0.0,-0.20019,0.0001,19.7054]
[1776305806374,38.31,74684.95,0.0,-0.20019,0.0001,19.7054]
[1776305811673,38.31,74681.06,0.0,-0.20059,0.0001,19.72827]
[1776305813944,38.31,74677.24,0.0,-0.20099,0.0001,19.75069]
[1776305814058,38.31,74677.24,0.0,-0.20099,0.0001,19.75069]
[1776305814129,38.31,74677.24,0.0,-0.20099,0.0001,19.75069]
[1776305814340,38.31,74670.99,0.0,-0.20164,0.0001,19.78734]
[1776305815917,38.31,74670.99,0.0,-0.20164,0.0001,19.78726]
[1776305821335,38.31,74666.72,0.0,-0.20208,0.0001,19.81171]
[1776305821976,38.31,74666.72,0.0,-0.20208,0.0001,19.81171]
[1776305822294,38.31,74666.72,0.0,-0.20207,0.0001,19.81159]
[1776305823892,38.3,74666.45,0.0,-0.2021,0.0001,19.81304]
[1776305823986,38.3,74666.45,0.0,-0.2021,0.0001,19.81304]
[1776305824307,38.3,74665.65,0.0,-0.20218,0.0001,19.8176]
[1776305825701,38.3,74665.82,0.0,-0.20216,0.0001,19.81645]
[1776305826322,38.3,74665.14,0.0,-0.20223,0.0001,19.82029]
[1776305831017,38.3,74660.12,0.0,-0.20275,0.0001,19.84941]
[1776305831137,38.3,74660.12,0.0,-0.20275,0.0001,19.84941]
[1776305831356,38.3,74660.52,0.0,-0.20271,0.0001,19.84698]
[1776305836326,38.3,74665.19,0.0,-0.20221,0.0001,19.81892]
[1776305839954,38.3,74666.88,0.0,-0.20202,0.0001,19.80859]
[1776305841868,38.3,74669.85,0.0,-0.20171,0.0001,19.79081]
[1776305842346,38.3,74667.92,0.0,-0.20191,0.0001,19.80205]
[1776305842396,38.3,74667.92,0.0,-0.20191,0.0001,19.80205]
[1776305842960,38.3,74667.92,0.0,-0.20191,0.0001,19.80205]
[1776305843132,38.3,74655.93,0.0,-0.20316,0.0001,19.87228]
[1776305848479,38.29,74651.48,0.0,-0.20361,0.00011,19.89729]
[1776305854316,38.29,74654.29,0.0,-0.20327,0.00011,19.87634]
[1776305859623,38.29,74654.5,0.0,-0.20323,0.00011,19.87378]
[1776305864776,38.28,74656.53,0.0,-0.203,0.0001,19.86084]
[1776305869839,38.28,74657.7,0.0,-0.20286,0.0001,19.85284]
[1776305875669,38.28,74659.02,0.0,-0.2027,0.0001,19.84402]
[1776305877183,38.28,74659.02,0.0,-0.2027,0.0001,19.84402]
[1776305879328,38.28,74658.27,0.0,-0.20277,0.0001,19.84809]
[1776305885240,38.27,74659.49,0.0,-0.20263,0.0001,19.83992]
[1776305893483,38.27,74655.38,0.0,-0.20304,0.0001,19.86283]
[1776305894053,38.27,74655.38,0.0,-0.20304,0.0001,19.86283]
[1776305894112,38.27,74655.38,0.0,-0.20304,0.0001,19.86283]
[1776305894146,38.27,74651.32,0.0,-0.20347,0.00011,19.88673]
[1776305899209,38.27,74650.17,0.0,-0.20359,0.00011,19.8935]
[1776305905890,38.27,74654.37,0.0,-0.20315,0.00011,19.86899]
[1776305910924,38.27,74654.84,0.0,-0.2031,0.00011,19.86618]
[1776305912122,38.27,74654.84,0.0,-0.2031,0.00011,19.86618]
[1776305913488,38.27,74653.91,0.0,-0.20317,0.00011,19.86806]
[1776305913956,38.27,74653.91,0.0,-0.20317,0.00011,19.86802]
[1776305914364,38.27,74653.91,0.0,-0.20317,0.00011,19.86802]
[1776305914428,38.27,74653.91,0.0,-0.20317,0.00011,19.86802]
[1776305914481,38.27,74651.53,0.0,-0.20342,0.00011,19.88194]
[1776305918475,38.27,74642.18,0.0,-0.2044,0.00011,19.93652]
[1776305920992,38.27,74641.12,0.0,-0.20451,0.00011,19.94245]
[1776305921234,38.27,74641.12,0.0,-0.20451,0.00011,19.94245]
[1776305921271,38.27,74642.32,0.0,-0.20438,0.00011,19.93534]
[1776305921711,38.27,74642.32,0.0,-0.20438,0.00011,19.93534]
[1776305921942,38.27,74642.32,0.0,-0.20438,0.00011,19.93534]
[1776305922207,38.27,74642.32,0.0,-0.20438,0.00011,19.93534]
[1776305924176,38.27,74641.28,0.0,-0.20449,0.00011,19.94135]
[1776305925357,38.27,74637.62,0.0,-0.20487,0.00011,19.96254]
[1776305926793,38.27,74639.04,0.0,-0.20472,0.00011,19.954]
[1776305931994,38.27,74641.28,0.0,-0.20447,0.00011,19.94032]
[1776305933437,38.27,74641.4,0.0,-0.20446,0.00011,19.93952]
[1776305936454,38.26,74640.52,0.0,-0.20454,0.00011,19.94439]
[1776305936588,38.26,74639.99,0.0,-0.2046,0.00011,19.94739]
[1776305941591,38.26,74645.06,0.0,-0.20406,0.00011,19.91734]
[1776305941698,38.26,74645.06,0.0,-0.20406,0.00011,19.91734]
[1776305942634,38.26,74645.33,0.0,-0.20403,0.00011,19.91569]
[1776305945554,38.26,74644.78,0.0,-0.20408,0.00011,19.91875]
[1776305946577,38.26,74643.01,0.0,-0.20427,0.00011,19.92904]
[1776305946645,38.26,74643.01,0.0,-0.20427,0.00011,19.92896]
[1776305947183,38.26,74642.41,0.0,-0.20433,0.00011,19.93238]
[1776305952254,38.26,74638.32,0.0,-0.20475,0.00011,19.95582]
[1776305959266,38.26,74637.93,0.0,-0.20478,0.00011,19.95747]
[1776305962572,38.26,74638.64,0.0,-0.2047,0.00011,19.95316]
[1776305962743,38.26,74641.37,0.0,-0.20441,0.00011,19.93713]
[1776305962801,38.26,74641.37,0.0,-0.20441,0.00011,19.93713]
[1776305963295,38.26,74641.37,0.0,-0.20441,0.00011,19.93708]
[1776305964006,38.26,74641.37,0.0,-0.20441,0.00011,19.93708]
[1776305965822,38.26,74650.79,0.0,-0.20342,0.00011,19.88182]
[1776305967158,38.26,74650.79,0.0,-0.20342,0.00011,19.88182]
[1776305967203,38.26,74650.79,0.0,-0.20342,0.00011,19.88182]
[1776305967263,38.26,74650.79,0.0,-0.20342,0.00011,19.88182]
[1776305967427,38.26,74656.93,0.0,-0.20278,0.0001,19.84579]
[1776305973365,38.26,74653.19,0.0,-0.20314,0.00011,19.86382]
[1776305978399,38.26,74652.06,0.0,-0.20325,0.00011,19.87021]
[1776305983435,38.26,74652.62,0.0,-0.20319,0.00011,19.86678]
[1776305988470,38.26,74653.45,0.0,-0.2031,0.00011,19.86184]
[1776305991725,38.26,74653.5,0.0,-0.2031,0.00011,19.86144]
[1776305996255,38.25,74652.55,0.0,-0.20319,0.00011,19.86681]
[1776305996321,38.25,74652.55,0.0,-0.20319,0.00011,19.86681]
[1776306001377,38.25,74652.94,0.0,-0.20315,0.00011,19.86426]
[1776306006595,38.25,74652.95,0.0,-0.20314,0.00011,19.86402]
[1776306007728,38.25,74652.8,0.0,-0.20316,0.00011,19.86491]
[1776306007928,38.25,74652.8,0.0,-0.20316,0.00011,19.86491]
[1776306013204,38.25,74659.61,0.0,-0.20244,0.0001,19.82496]
[1776306015030,38.25,74660.55,0.0,-0.20235,0.0001,19.81954]
[1776306015361,38.25,74660.55,0.0,-0.20235,0.0001,19.81954]
[1776306015420,38.25,74660.55,0.0,-0.20235,0.0001,19.81954]
[1776306015660,38.25,74662.83,0.0,-0.20211,0.0001,19.80619]
[1776306015800,38.25,74662.83,0.0,-0.20211,0.0001,19.80619]
[1776306017731,38.25,74669.07,0.0,-0.20145,0.0001,19.76942]
[1776306018982,38.25,74676.4,0.0,-0.20069,0.0001,19.72623]
[1776306019839,38.25,74676.07,0.0,-0.20072,0.0001,19.7282]
[1776306019940,38.25,74677.47,0.0,-0.20058,0.0001,19.71995]
[1776306022708,38.25,74678.55,0.0,-0.20046,0.0001,19.71357]
[1776306022743,38.25,74678.55,0.0,-0.20046,0.0001,19.71357]
[1776306023630,38.25,74678.32,0.0,-0.20049,0.0001,19.71491]
[1776306023688,38.25,74678.32,0.0,-0.20049,0.0001,19.71491]
[1776306023691,38.25,74678.32,0.0,-0.20049,0.0001,19.71491]
[1776306023701,38.25,74678.32,0.0,-0.20049,0.0001,19.71491]
[1776306023979,38.25,74678.32,0.0,-0.20049,0.0001,19.71491]
[1776306024679,38.25,74687.67,0.0,-0.19951,0.0001,19.65978]
[1776306026407,38.25,74698.93,0.0,-0.19835,0.0001,19.59327]
[1776306026769,38.25,74698.93,0.0,-0.19835,0.0001,19.59327]
[1776306026781,38.25,74698.93,0.0,-0.19835,0.0001,19.59327]
[1776306026991,38.25,74700.45,0.0,-0.19819,0.0001,19.58428]
[1776306033100,38.25,74697.5,0.0,-0.19847,0.0001,19.5979]
[1776306034651,38.25,74697.54,0.0,-0.19846,0.0001,19.59755]
[1776306034815,38.25,74698.6,0.0,-0.19835,0.0001,19.5913]
[1776306034906,38.25,74706.58,0.0,-0.19753,0.0001,19.54412]
[1776306036130,38.25,74706.58,0.0,-0.19753,0.0001,19.54412]
[1776306036252,38.25,74706.58,0.0,-0.19753,0.0001,19.54412]
[1776306036257,38.25,74713.08,0.0,-0.19685,0.0001,19.50547]
[1776306042383,38.25,74717.54,0.0,-0.19639,0.0001,19.47909]
[1776306047885,38.25,74722.51,0.0,-0.19589,0.0001,19.45002]
[1776306052995,38.25,74723.53,0.0,-0.19579,0.0001,19.44425]
[1776306058872,38.25,74724.06,0.0,-0.19574,0.0001,19.44135]
[1776306061017,38.25,74725.04,0.0,-0.19564,0.0001,19.43564]
[1776306067017,38.26,74728.85,0.0,-0.19526,0.0001,19.41369]
[1776306072057,38.26,74730.16,0.0,-0.19513,0.0001,19.40638]
[1776306074571,38.26,74732.77,0.0,-0.19487,0.0001,19.39109]
[1776306074654,38.26,74732.77,0.0,-0.19487,0.0001,19.39109]
[1776306074620,38.26,74734.39,0.0,-0.1947,0.0001,19.3816]
[1776306075363,38.26,74734.39,0.0,-0.1947,0.0001,19.3816]
[1776306079274,38.26,74741.92,0.0,-0.19394,0.0001,19.33693]
[1776306079451,38.26,74741.92,0.0,-0.19394,0.0001,19.33693]
[1776306079619,38.26,74741.92,0.0,-0.19394,0.0001,19.33693]
[1776306079625,38.26,74741.92,0.0,-0.19394,0.0001,19.33693]
[1776306080292,38.26,74741.76,0.0,-0.19395,0.0001,19.33799]
[1776306080546,38.26,74741.76,0.0,-0.19395,0.0001,19.33799]
[1776306081014,38.26,74745.82,0.0,-0.19354,0.0001,19.31377]
[1776306081483,38.26,74745.82,0.0,-0.19354,0.0001,19.31377]
[1776306081492,38.26,74745.82,0.0,-0.19354,0.0001,19.31377]
[1776306081495,38.26,74745.82,0.0,-0.19354,0.0001,19.31377]
[1776306082372,38.26,74747.19,0.0,-0.1934,0.0001,19.3057]
[1776306082382,38.26,74747.19,0.0,-0.1934,0.0001,19.3057]
[1776306082401,38.26,74747.19,0.0,-0.1934,0.0001,19.3057]
[1776306083470,38.26,74743.56,0.0,-0.19377,0.0001,19.32734]
[1776306087312,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087358,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087386,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087477,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087529,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087589,38.26,74735.49,0.0,-0.1946,0.0001,19.37552]
[1776306087754,38.26,74735.67,0.0,-0.19458,0.0001,19.37442]
[1776306088685,38.26,74732.67,0.0,-0.19489,0.0001,19.3922]
[1776306093739,38.26,74728.93,0.0,-0.19524,0.0001,19.41053]
[1776306097710,38.26,74740.8,0.0,-0.19403,0.0001,19.34008]
[1776306102905,38.26,74738.12,0.0,-0.19431,0.0001,19.35673]
[1776306108416,38.26,74736.92,0.0,-0.19444,0.0001,19.36436]
[1776306113493,38.26,74740.05,0.0,-0.19413,0.0001,19.34623]
[1776306117124,38.27,74747.26,0.0,-0.19341,0.0001,19.30403]
[1776306117162,38.27,74747.26,0.0,-0.19341,0.0001,19.30403]
[1776306117196,38.27,74747.26,0.0,-0.19341,0.0001,19.30403]
[1776306117374,38.27,74747.26,0.0,-0.19341,0.0001,19.30422]
[1776306119808,38.27,74748.09,0.0,-0.19333,0.0001,19.29966]
[1776306119880,38.27,74748.09,0.0,-0.19333,0.0001,19.29966]
[1776306119966,38.27,74748.09,0.0,-0.19333,0.0001,19.29966]
[1776306120677,38.27,74748.09,0.0,-0.19333,0.0001,19.29966]
[1776306120719,38.27,74751.25,0.0,-0.19301,0.0001,19.28107]
[1776306121115,38.27,74751.25,0.0,-0.19301,0.0001,19.28107]
[1776306121400,38.27,74751.25,0.0,-0.19301,0.0001,19.28107]
[1776306121493,38.27,74751.25,0.0,-0.19301,0.0001,19.28107]
[1776306121655,38.27,74751.25,0.0,-0.19301,0.0001,19.28107]
[1776306121699,38.27,74764.33,0.0,-0.19168,0.0001,19.20318]
[1776306123821,38.27,74770.79,0.0,-0.19106,0.0001,19.16662]
[1776306124657,38.27,74770.79,0.0,-0.19106,0.0001,19.16662]
[1776306124700,38.28,74776.67,0.0,-0.1905,0.0001,19.1332]
[1776306125940,38.28,74776.79,0.0,-0.19051,0.0001,19.13405]
[1776306126463,38.28,74776.79,0.0,-0.19051,0.0001,19.13405]
[1776306126515,38.28,74776.79,0.0,-0.19051,0.0001,19.13405]
[1776306126541,38.29,74775.67,0.0,-0.19065,0.0001,19.14224]
[1776306128090,38.29,74775.67,0.0,-0.19067,0.0001,19.14364]
[1776306130120,38.29,74769.54,0.0,-0.19132,0.0001,19.18181]
[1776306130466,38.3,74769.67,0.0,-0.19131,0.0001,19.18179]
[1776306135501,38.3,74773.54,0.0,-0.19096,0.0001,19.1608]
[1776306140536,38.3,74767.54,0.0,-0.19158,0.0001,19.1976]
[1776306145571,38.31,74765.06,0.0,-0.19185,0.0001,19.21345]
[1776306146154,38.31,74765.06,0.0,-0.19185,0.0001,19.21345]
[1776306146322,38.31,74765.06,0.0,-0.19185,0.0001,19.21345]
[1776306146609,38.31,74765.06,0.0,-0.19185,0.0001,19.21345]
[1776306146762,38.31,74764.0,0.0,-0.19196,0.0001,19.21982]
[1776306147118,38.31,74764.0,0.0,-0.19196,0.0001,19.21982]
[1776306148186,38.31,74764.0,0.0,-0.19196,0.0001,19.21988]
[1776306148399,38.31,74764.0,0.0,-0.19196,0.0001,19.21988]
[1776306148594,38.31,74754.32,0.0,-0.19294,0.0001,19.27742]
[1776306149692,38.31,74754.32,0.0,-0.19294,0.0001,19.27742]
[1776306149756,38.31,74754.32,0.0,-0.19294,0.0001,19.27742]
[1776306149708,38.31,74757.03,0.0,-0.19266,0.0001,19.26131]
[1776306151058,38.31,74758.17,0.0,-0.19255,0.0001,19.25453]
[1776306152035,38.31,74758.17,0.0,-0.19252,0.0001,19.25098]
[1776306152669,38.31,74765.66,0.0,-0.19177,0.0001,19.20649]
[1776306154757,38.31,74765.73,0.0,-0.19176,0.0001,19.20614]
[1776306160713,38.31,74761.38,0.0,-0.19221,0.0001,19.23234]
[1776306163387,38.31,74760.26,0.0,-0.19232,0.0001,19.2391]
[1776306163511,38.31,74760.26,0.0,-0.19232,0.0001,19.2391]
[1776306163547,38.31,74760.26,0.0,-0.19232,0.0001,19.2391]
[1776306163760,38.31,74760.26,0.0,-0.19232,0.0001,19.2391]
[1776306163776,38.31,74759.05,0.0,-0.19245,0.0001,19.24633]
[1776306164589,38.31,74759.05,0.0,-0.19245,0.0001,19.24633]
[1776306164661,38.31,74759.05,0.0,-0.19245,0.0001,19.24633]
[1776306164726,38.31,74753.89,0.0,-0.19297,0.0001,19.27704]
[1776306166067,38.31,74753.89,0.0,-0.19297,0.0001,19.27721]
[1776306167157,38.31,74752.78,0.0,-0.19309,0.0001,19.28394]
[1776306172586,38.31,74757.02,0.0,-0.19267,0.0001,19.25949]
[1776306174178,38.31,74756.87,0.0,-0.19269,0.0001,19.26053]
[1776306176794,38.32,74744.64,0.0,-0.19394,0.0001,19.33397]
[1776306179886,38.32,74735.19,0.0,-0.19492,0.0001,19.39053]
[1776306179896,38.32,74735.19,0.0,-0.19492,0.0001,19.39053]
[1776306180827,38.32,74740.23,0.0,-0.1944,0.0001,19.36076]
[1776306181709,38.32,74740.23,0.0,-0.1944,0.0001,19.36076]
[1776306181831,38.32,74740.23,0.0,-0.1944,0.0001,19.36076]
[1776306181831,38.32,74746.61,0.0,-0.19376,0.0001,19.32306]
[1776306182808,38.32,74746.61,0.0,-0.19376,0.0001,19.32306]
[1776306182813,38.32,74746.61,0.0,-0.19376,0.0001,19.32306]
[1776306182838,38.32,74746.55,0.0,-0.19377,0.0001,19.32361]
[1776306184813,38.32,74744.64,0.0,-0.19396,0.0001,19.33513]
[1776306184822,38.32,74744.64,0.0,-0.19396,0.0001,19.33513]
[1776306184854,38.32,74745.04,0.0,-0.19393,0.0001,19.33292]
[1776306187875,38.32,74748.1,0.0,-0.19362,0.0001,19.31511]
[1776306188841,38.32,74748.1,0.0,-0.19362,0.0001,19.31511]
[1776306189279,38.32,74749.36,0.0,-0.19349,0.0001,19.30768]
[1776306189349,38.32,74749.36,0.0,-0.19349,0.0001,19.30768]
[1776306189834,38.32,74749.36,0.0,-0.19349,0.0001,19.30768]
[1776306189838,38.32,74749.29,0.0,-0.1935,0.0001,19.30819]
[1776306190801,38.32,74749.29,0.0,-0.1935,0.0001,19.30819]
[1776306192245,38.32,74758.53,0.0,-0.19256,0.0001,19.25336]
[1776306192807,38.32,74758.53,0.0,-0.19256,0.0001,19.25336]
[1776306195343,38.32,74759.51,0.0,-0.19247,0.0001,19.24802]
[1776306195380,38.32,74759.51,0.0,-0.19247,0.0001,19.24802]
[1776306195406,38.32,74759.51,0.0,-0.19247,0.0001,19.24802]
[1776306198848,38.32,74748.89,0.0,-0.19356,0.0001,19.31166]
[1776306203985,38.33,74749.99,0.0,-0.19346,0.0001,19.30607]
[1776306209020,38.33,74752.86,0.0,-0.19319,0.0001,19.29005]
[1776306214055,38.33,74748.73,0.0,-0.1936,0.0001,19.31201]
[1776306216619,38.33,74751.68,0.0,-0.1933,0.0001,19.29469]
[1776306216725,38.33,74751.68,0.0,-0.1933,0.0001,19.29469]
[1776306216810,38.33,74751.68,0.0,-0.1933,0.0001,19.29469]
[1776306216801,38.33,74751.16,0.0,-0.19336,0.0001,19.29819]
[1776306217066,38.33,74751.16,0.0,-0.19336,0.0001,19.29819]
[1776306219258,38.33,74755.15,0.0,-0.19296,0.0001,19.27454]
[1776306224396,38.33,74762.37,0.0,-0.19223,0.0001,19.23188]
[1776306225411,38.33,74762.88,0.0,-0.19218,0.0001,19.22899]
[1776306225519,38.33,74762.88,0.0,-0.19218,0.0001,19.22899]
[1776306225534,38.33,74762.88,0.0,-0.19218,0.0001,19.22899]
[1776306226819,38.33,74762.88,0.0,-0.19218,0.0001,19.22912]
[1776306227235,38.33,74762.88,0.0,-0.19218,0.0001,19.22912]
[1776306227360,38.33,74762.88,0.0,-0.19218,0.0001,19.22912]
[1776306227456,38.34,74751.67,0.0,-0.19333,0.0001,19.29621]
[1776306233189,38.34,74745.48,0.0,-0.19397,0.0001,19.33385]
[1776306240263,38.34,74744.97,0.0,-0.19405,0.0001,19.33833]
[1776306241596,38.34,74744.97,0.0,-0.19405,0.0001,19.33833]
[1776306241667,38.34,74744.97,0.0,-0.19405,0.0001,19.33833]
[1776306241716,38.34,74744.97,0.0,-0.19405,0.0001,19.33833]
[1776306241725,38.34,74744.0,0.0,-0.19415,0.0001,19.34426]
[1776306243052,38.34,74744.0,0.0,-0.19415,0.0001,19.34445]
[1776306243560,38.34,74744.0,0.0,-0.19415,0.0001,19.34445]
[1776306243617,38.34,74744.0,0.0,-0.19415,0.0001,19.34445]
[1776306244580,38.34,74738.9,0.0,-0.19468,0.0001,19.37483]
[1776306246031,38.35,74740.46,0.0,-0.19452,0.0001,19.3659]
[1776306249065,38.35,74739.53,0.0,-0.19463,0.0001,19.37189]
[1776306254358,38.35,74740.28,0.0,-0.19456,0.0001,19.36835]
[1776306259888,38.35,74738.29,0.0,-0.19478,0.0001,19.38066]
[1776306261076,38.35,74736.73,0.0,-0.19494,0.0001,19.39013]
[1776306261925,38.35,74736.73,0.0,-0.19494,0.0001,19.39013]
[1776306263868,38.35,74739.25,0.0,-0.19469,0.0001,19.37546]
[1776306267452,38.35,74743.5,0.0,-0.19426,0.0001,19.35084]
[1776306267567,38.35,74745.23,0.0,-0.19409,0.0001,19.34075]
[1776306268943,38.35,74745.23,0.0,-0.19409,0.0001,19.34075]
[1776306268945,38.35,74748.1,0.0,-0.1938,0.0001,19.32391]
[1776306269062,38.35,74748.1,0.0,-0.1938,0.0001,19.32391]
[1776306269931,38.35,74748.1,0.0,-0.1938,0.0001,19.32391]
[1776306270580,38.35,74748.1,0.0,-0.1938,0.0001,19.32409]
[1776306271739,38.36,74757.38,0.0,-0.19286,0.0001,19.26926]
[1776306271907,38.36,74761.46,0.0,-0.19243,0.0001,19.24167]
[1776306272575,38.36,74761.46,0.0,-0.19243,0.0001,19.24167]
[1776306273778,38.36,74752.17,0.0,-0.19337,0.0001,19.29709]
[1776306276520,38.36,74747.47,0.0,-0.19386,0.0001,19.32534]
[1776306282836,38.36,74742.15,0.0,-0.19441,0.0001,19.35771]
[1776306288597,38.36,74744.87,0.0,-0.19416,0.0001,19.3427]
[1776306293635,38.37,74746.03,0.0,-0.19405,0.0001,19.33665]
[1776306298669,38.37,74752.72,0.0,-0.19338,0.0001,19.2979]
[1776306300737,38.37,74754.18,0.0,-0.19324,0.0001,19.28943]
[1776306306725,38.37,74753.81,0.0,-0.1933,0.0001,19.29294]
[1776306311760,38.37,74757.94,0.0,-0.19289,0.0001,19.26936]
[1776306313012,38.38,74758.03,0.0,-0.19289,0.0001,19.26902]
[1776306313359,38.38,74758.03,0.0,-0.19289,0.0001,19.26902]
[1776306314256,38.38,74758.11,0.0,-0.19288,0.0001,19.26875]
[1776306314311,38.38,74758.11,0.0,-0.19288,0.0001,19.26875]
[1776306314454,38.38,74758.11,0.0,-0.19288,0.0001,19.26875]
[1776306314780,38.38,74758.7,0.0,-0.19283,0.0001,19.26546]
[1776306319817,38.38,74758.22,0.0,-0.19289,0.0001,19.26939]
[1776306321520,38.38,74760.48,0.0,-0.19267,0.0001,19.25621]
[1776306325487,38.38,74760.18,0.0,-0.19271,0.0001,19.25888]
[1776306328006,38.38,74760.26,0.0,-0.19271,0.0001,19.25863]
[1776306328879,38.38,74760.28,0.0,-0.19272,0.0001,19.25918]
[1776306330355,38.39,74755.32,0.0,-0.19322,0.0001,19.28881]
[1776306330513,38.39,74755.32,0.0,-0.19322,0.0001,19.28881]
[1776306330761,38.39,74755.32,0.0,-0.19322,0.0001,19.28881]
[1776306330893,38.39,74751.02,0.0,-0.19366,0.0001,19.31447]
[1776306331633,38.39,74751.02,0.0,-0.19366,0.0001,19.31447]
[1776306331919,38.39,74751.02,0.0,-0.19366,0.0001,19.31447]
[1776306332007,38.39,74739.54,0.0,-0.19481,0.0001,19.37906]
[1776306334770,38.39,74739.23,0.0,-0.19485,0.0001,19.38114]
[1776306335805,38.39,74738.42,0.0,-0.19493,0.0001,19.38602]
[1776306336786,38.39,74738.04,0.0,-0.19497,0.0001,19.38835]
[1776306337191,38.39,74737.4,0.0,-0.19504,0.0001,19.39222]
[1776306337489,38.39,74737.4,0.0,-0.19504,0.0001,19.39222]
[1776306337722,38.39,74737.4,0.0,-0.19504,0.0001,19.39222]
[1776306337812,38.39,74737.4,0.0,-0.19504,0.0001,19.39222]
[1776306337982,38.39,74770.55,0.0,-0.19167,0.0001,19.19582]
[1776306338841,38.39,74770.55,0.0,-0.19167,0.0001,19.19582]
[1776306339867,38.39,74770.55,0.0,-0.19167,0.0001,19.19575]
[1776306344922,38.39,74773.96,0.0,-0.19133,0.0001,19.17592]
[1776306345004,38.39,74773.96,0.0,-0.19133,0.0001,19.17592]
[1776306345014,38.39,74775.48,0.0,-0.19118,0.0001,19.16697]
[1776306345054,38.39,74775.48,0.0,-0.19118,0.0001,19.16697]
[1776306345763,38.39,74775.48,0.0,-0.19118,0.0001,19.16706]
[1776306346614,38.39,74775.48,0.0,-0.19118,0.0001,19.16706]
[1776306346900,38.39,74775.48,0.0,-0.19118,0.0001,19.16706]
[1776306347134,38.39,74775.48,0.0,-0.19119,0.0001,19.16716]
[1776306348019,38.39,74788.54,0.0,-0.18987,0.0001,19.08931]
[1776306349025,38.39,74799.89,0.0,-0.18872,0.0001,19.02086]
[1776306350065,38.39,74802.68,0.0,-0.18848,0.0001,19.00707]
[1776306352337,38.4,74802.63,0.0,-0.18854,0.0001,19.01029]
[1776306355487,38.41,74802.45,0.0,-0.1886,0.0001,19.01393]
[1776306357819,38.42,74801.0,0.0,-0.18878,0.0001,19.02496]
[1776306360649,38.43,74798.28,0.0,-0.18914,0.0001,19.04684]
[1776306361032,38.43,74798.28,0.0,-0.18914,0.0001,19.04684]
[1776306360905,38.44,74801.3,0.0,-0.18891,0.0001,19.03288]
[1776306361540,38.44,74801.3,0.0,-0.18891,0.0001,19.03288]
[1776306361917,38.44,74830.87,0.0,-0.18597,0.0001,18.85676]
[1776306362240,38.44,74850.8,0.0,-0.184,0.0001,18.7377]
[1776306363156,38.44,74850.8,0.0,-0.184,0.0001,18.7377]
[1776306363425,38.44,74850.8,0.0,-0.184,0.0001,18.7377]
[1776306363508,38.44,74850.8,0.0,-0.184,0.0001,18.7377]
[1776306363819,38.44,74850.8,0.0,-0.184,0.0001,18.7377]
[1776306363920,38.44,74853.53,0.0,-0.18374,0.0001,18.72153]
[1776306364731,38.44,74853.53,0.0,-0.18374,0.0001,18.72153]
[1776306364804,38.44,74854.14,0.0,-0.18368,0.0001,18.7179]
[1776306365110,38.44,74854.14,0.0,-0.18368,0.0001,18.7179]
[1776306365486,38.44,74854.14,0.0,-0.18368,0.0001,18.7179]
[1776306365542,38.44,74854.14,0.0,-0.18368,0.0001,18.7179]
[1776306365567,38.44,74852.81,0.0,-0.18381,0.0001,18.72589]
[1776306368592,38.44,74855.24,0.0,-0.18357,0.0001,18.71153]
[1776306368658,38.44,74855.24,0.0,-0.18357,0.0001,18.71153]
[1776306368759,38.44,74856.05,0.0,-0.1835,0.0001,18.70708]
[1776306369292,38.44,74856.05,0.0,-0.1835,0.0001,18.70708]
[1776306369470,38.44,74856.05,0.0,-0.1835,0.0001,18.70708]
[1776306369608,38.44,74851.67,0.0,-0.18393,0.0001,18.73347]
[1776306371322,38.45,74851.14,0.0,-0.18399,0.0001,18.73682]
[1776306371615,38.45,74850.6,0.0,-0.18404,0.0001,18.74022]
[1776306372231,38.45,74850.6,0.0,-0.18404,0.0001,18.74022]
[1776306373320,38.45,74850.54,0.0,-0.18405,0.0001,18.74058]
[1776306373729,38.45,74851.14,0.0,-0.18399,0.0001,18.73733]
[1776306377334,38.45,74851.69,0.0,-0.18395,0.0001,18.73458]
[1776306377353,38.45,74851.69,0.0,-0.18395,0.0001,18.73458]
[1776306377431,38.45,74850.42,0.0,-0.18408,0.0001,18.74235]
[1776306380340,38.45,74849.5,0.0,-0.18417,0.0001,18.74819]
[1776306380580,38.45,74849.5,0.0,-0.18417,0.0001,18.74819]
[1776306380743,38.45,74849.5,0.0,-0.18417,0.0001,18.74819]
[1776306380892,38.45,74849.5,0.0,-0.18417,0.0001,18.74819]
[1776306381074,38.45,74850.19,0.0,-0.18411,0.0001,18.74424]
[1776306381244,38.45,74850.19,0.0,-0.18411,0.0001,18.74424]
[1776306381530,38.45,74868.55,0.0,-0.18231,0.0001,18.63441]
[1776306385446,38.46,74872.06,0.0,-0.18202,0.0001,18.61682]
[1776306385454,38.47,74872.02,0.0,-0.18208,0.0001,18.62074]
[1776306387775,38.47,74872.78,0.0,-0.18201,0.0001,18.61619]
[1776306387907,38.48,74873.27,0.0,-0.18202,0.0001,18.61693]
[1776306388233,38.48,74873.27,0.0,-0.18202,0.0001,18.61693]
[1776306388835,38.48,74873.27,0.0,-0.18202,0.0001,18.61693]
[1776306389037,38.48,74873.27,0.0,-0.18202,0.0001,18.61693]
[1776306389055,38.48,74873.27,0.0,-0.18202,0.0001,18.61693]
[1776306390322,38.48,74873.6,0.0,-0.18199,0.0001,18.61512]
[1776306392522,38.48,74861.88,0.0,-0.18311,0.0001,18.68201]
[1776306395090,38.48,74858.32,0.0,-0.18347,0.0001,18.7036]
[1776306395429,38.48,74855.81,0.0,-0.18371,0.0001,18.71873]
[1776306400691,38.48,74853.53,0.0,-0.18394,0.0001,18.73244]
[1776306406436,38.48,74851.22,0.0,-0.18417,0.0001,18.74656]
[1776306411471,38.48,74851.96,0.0,-0.1841,0.0001,18.74236]
[1776306416506,38.48,74850.61,0.0,-0.18424,0.0001,18.75067]
[1776306421542,38.48,74850.66,0.0,-0.18424,0.0001,18.75051]
[1776306426576,38.48,74849.55,0.0,-0.18435,0.0001,18.75733]
[1776306430720,38.48,74843.86,0.0,-0.18491,0.0001,18.79138]
[1776306435571,38.48,74842.35,0.0,-0.18506,0.0001,18.80027]
[1776306437665,38.48,74834.25,0.0,-0.18585,0.0001,18.84859]
[1776306437762,38.48,74828.93,0.0,-0.18638,0.0001,18.88032]
[1776306438175,38.48,74828.93,0.0,-0.18638,0.0001,18.88032]
[1776306438289,38.48,74828.93,0.0,-0.18638,0.0001,18.88032]
[1776306438867,38.48,74828.93,0.0,-0.18638,0.0001,18.88033]
[1776306441982,38.48,74830.75,0.0,-0.1862,0.0001,18.86952]
[1776306442438,38.48,74831.26,0.0,-0.18615,0.0001,18.8665]
[1776306442524,38.48,74831.26,0.0,-0.18615,0.0001,18.8665]
[1776306442573,38.48,74831.26,0.0,-0.18615,0.0001,18.8665]
[1776306447729,38.48,74830.25,0.0,-0.18625,0.0001,18.87259]
[1776306450833,38.48,74831.58,0.0,-0.18612,0.0001,18.86469]
[1776306455817,38.48,74835.23,0.0,-0.18574,0.0001,18.83951]
[1776306455919,38.48,74835.23,0.0,-0.18574,0.0001,18.83951]
[1776306455992,38.48,74837.73,0.0,-0.18549,0.0001,18.82465]
[1776306461290,38.49,74840.64,0.0,-0.18521,0.0001,18.8077]
[1776306461828,38.49,74840.91,0.0,-0.18519,0.0001,18.80617]
[1776306463899,38.49,74834.98,0.0,-0.18577,0.0001,18.8416]
[1776306467519,38.49,74834.66,0.0,-0.18581,0.0001,18.84364]
[1776306467531,38.49,74834.66,0.0,-0.18581,0.0001,18.84364]
[1776306467734,38.49,74834.66,0.0,-0.18581,0.0001,18.84364]
[1776306467870,38.49,74835.07,0.0,-0.18577,0.0001,18.84123]
[1776306470607,38.49,74827.29,0.0,-0.18654,0.0001,18.88789]
[1776306474696,38.49,74826.48,0.0,-0.18663,0.0001,18.8932]
[1776306475144,38.49,74826.48,0.0,-0.18663,0.0001,18.8932]
[1776306475744,38.49,74824.99,0.0,-0.18678,0.0001,18.90219]
[1776306476809,38.49,74821.89,0.0,-0.18709,0.0001,18.92074]
[1776306479984,38.49,74818.12,0.0,-0.18746,0.0001,18.94339]
[1776306480012,38.49,74818.12,0.0,-0.18746,0.0001,18.94339]
[1776306480060,38.49,74815.43,0.0,-0.18773,0.0001,18.95944]
[1776306480264,38.49,74815.43,0.0,-0.18773,0.0001,18.95944]
[1776306482879,38.49,74807.95,0.0,-0.18848,0.0001,19.00394]
[1776306484909,38.49,74803.66,0.0,-0.1889,0.0001,19.02935]
[1776306487475,38.49,74799.71,0.0,-0.1893,0.0001,19.05262]
[1776306492556,38.49,74807.22,0.0,-0.18854,0.0001,19.00776]
[1776306494497,38.49,74813.63,0.0,-0.1879,0.0001,18.96959]
[1776306494924,38.49,74813.63,0.0,-0.1879,0.0001,18.96959]
[1776306495108,38.49,74813.63,0.0,-0.1879,0.0001,18.96959]
[1776306495172,38.49,74813.84,0.0,-0.18788,0.0001,18.96834]
[1776306496611,38.49,74814.23,0.0,-0.18784,0.0001,18.96602]
[1776306496721,38.49,74814.23,0.0,-0.18784,0.0001,18.96602]
[1776306497082,38.49,74814.23,0.0,-0.18785,0.0001,18.96613]
[1776306502118,38.49,74819.39,0.0,-0.18733,0.0001,18.9355]
[1776306504917,38.49,74819.65,0.0,-0.18731,0.0001,18.93421]
[1776306505071,38.49,74819.65,0.0,-0.18731,0.0001,18.93421]
[1776306507308,38.49,74819.35,0.0,-0.18735,0.0001,18.93641]
[1776306513195,38.49,74820.03,0.0,-0.18727,0.0001,18.92951]
[1776306519009,38.49,74820.2,0.0,-0.18726,0.0001,18.92919]
[1776306525279,38.5,74820.26,0.0,-0.18727,0.0001,18.92943]
[1776306527344,38.5,74820.39,0.0,-0.18725,0.0001,18.92871]
[1776306527658,38.5,74820.39,0.0,-0.18725,0.0001,18.92871]
[1776306527759,38.5,74820.39,0.0,-0.18726,0.0001,18.92896]
[1776306529375,38.5,74820.39,0.0,-0.18726,0.0001,18.92896]
[1776306535354,38.5,74824.06,0.0,-0.18692,0.0001,18.90859]
[1776306540388,38.5,74825.5,0.0,-0.18679,0.0001,18.90121]
[1776306542033,38.5,74825.5,0.0,-0.18679,0.0001,18.90121]
[1776306542209,38.51,74825.6,0.0,-0.18679,0.0001,18.90112]
[1776306547379,38.51,74828.87,0.0,-0.18648,0.0001,18.88274]
[1776306548931,38.51,74833.86,0.0,-0.186,0.0001,18.8533]
[1776306549036,38.51,74833.86,0.0,-0.186,0.0001,18.8533]
[1776306549094,38.51,74838.69,0.0,-0.18552,0.0001,18.82484]
[1776306550742,38.51,74838.69,0.0,-0.18552,0.0001,18.82484]
[1776306555744,38.51,74838.0,0.0,-0.18561,0.0001,18.83002]
[1776306561537,38.52,74839.03,0.0,-0.18553,0.0001,18.8254]
[1776306565370,38.52,74839.25,0.0,-0.18552,0.0001,18.82454]
[1776306565507,38.52,74839.25,0.0,-0.18552,0.0001,18.82454]
[1776306568531,38.52,74844.53,0.0,-0.18501,0.0001,18.79391]
[1776306573308,38.52,74845.9,0.0,-0.18487,0.0001,18.78337]
[1776306574222,38.52,74845.9,0.0,-0.18487,0.0001,18.78337]
[1776306582311,38.53,74849.43,0.0,-0.18456,0.0001,18.76445]
[1776306584828,38.53,74849.3,0.0,-0.18458,0.0001,18.76573]
[1776306586101,38.53,74849.2,0.0,-0.18459,0.0001,18.76657]
[1776306586202,38.53,74849.2,0.0,-0.18459,0.0001,18.76682]
[1776306591445,38.53,74849.1,0.0,-0.18462,0.0001,18.76815]
[1776306593258,38.54,74859.79,0.0,-0.18358,0.0001,18.70541]
[1776306594592,38.54,74859.79,0.0,-0.18359,0.0001,18.70573]
[1776306594914,38.54,74859.79,0.0,-0.18359,0.0001,18.70573]
[1776306595239,38.54,74859.79,0.0,-0.18359,0.0001,18.70573]
[1776306595254,38.54,74875.45,0.0,-0.18206,0.0001,18.61255]
[1776306595704,38.54,74875.45,0.0,-0.18206,0.0001,18.61255]
[1776306595830,38.54,74875.45,0.0,-0.18206,0.0001,18.61255]
[1776306596305,38.54,74875.45,0.0,-0.18206,0.0001,18.61255]
[1776306596238,38.54,74907.16,0.0,-0.179,0.0001,18.42317]
[1776306597306,38.54,74907.16,0.0,-0.179,0.0001,18.42317]
[1776306597162,38.55,74917.58,0.0,-0.17806,0.0001,18.36485]
[1776306599271,38.55,74917.58,0.0,-0.17806,0.0001,18.36486]
[1776306600979,38.55,74914.28,0.0,-0.17838,0.0001,18.38489]
[1776306601871,38.55,74913.43,0.0,-0.17847,0.0001,18.39008]
[1776306602158,38.55,74913.43,0.0,-0.17847,0.0001,18.39008]
[1776306602163,38.55,74913.43,0.0,-0.17847,0.0001,18.39008]
[1776306602170,38.55,74913.43,0.0,-0.17847,0.0001,18.39008]
[1776306602259,38.55,74922.03,0.0,-0.17764,0.0001,18.33863]
[1776306603316,38.55,74922.03,0.0,-0.17764,0.0001,18.33863]
[1776306603319,38.55,74928.69,0.0,-0.17701,0.0001,18.29885]
[1776306603835,38.55,74928.69,0.0,-0.17701,0.0001,18.29885]
[1776306603908,38.55,74928.69,0.0,-0.17701,0.0001,18.29885]
[1776306605008,38.55,74931.27,0.0,-0.17676,0.0001,18.28359]
[1776306605074,38.55,74931.27,0.0,-0.17676,0.0001,18.28359]
[1776306605196,38.55,74931.27,0.0,-0.17676,0.0001,18.28359]
[1776306607746,38.55,74932.84,0.0,-0.17662,0.0001,18.27483]
[1776306608237,38.55,74932.84,0.0,-0.17662,0.0001,18.27483]
[1776306608678,38.55,74932.84,0.0,-0.17662,0.0001,18.27483]
[1776306609519,38.55,74931.68,0.0,-0.17674,0.0001,18.28202]
[1776306609532,38.55,74931.68,0.0,-0.17674,0.0001,18.28202]
[1776306609554,38.55,74931.68,0.0,-0.17674,0.0001,18.28202]
[1776306610162,38.55,74931.68,0.0,-0.17674,0.0001,18.28202]
[1776306610280,38.55,74931.68,0.0,-0.17674,0.0001,18.28202]
[1776306610716,38.55,74933.19,0.0,-0.1766,0.0001,18.27318]
[1776306611229,38.55,74933.19,0.0,-0.1766,0.0001,18.27318]
[1776306612434,38.56,74931.65,0.0,-0.17675,0.0001,18.28306]
[1776306612706,38.56,74931.65,0.0,-0.17675,0.0001,18.28306]
[1776306612744,38.56,74931.65,0.0,-0.17675,0.0001,18.28306]
[1776306612994,38.56,74940.17,0.0,-0.17595,0.0001,18.23216]
[1776306614326,38.56,74940.17,0.0,-0.17595,0.0001,18.23216]
[1776306614889,38.56,74940.17,0.0,-0.17595,0.0001,18.23243]
[1776306615684,38.56,74942.83,0.0,-0.1757,0.0001,18.21675]
[1776306616526,38.56,74940.02,0.0,-0.17597,0.0001,18.23388]
[1776306616992,38.56,74946.89,0.0,-0.17532,9e-05,18.19293]
[1776306622979,38.56,74946.27,0.0,-0.17541,9e-05,18.19841]
[1776306624226,38.56,74946.27,0.0,-0.17541,9e-05,18.19841]
[1776306624288,38.56,74946.27,0.0,-0.17541,9e-05,18.19841]
[1776306624310,38.56,74946.27,0.0,-0.17541,9e-05,18.19841]
[1776306624324,38.56,74945.46,0.0,-0.17549,9e-05,18.20355]
[1776306626197,38.57,74945.46,0.0,-0.17549,9e-05,18.20382]
[1776306626280,38.57,74945.46,0.0,-0.17549,9e-05,18.20382]
[1776306626255,38.57,74950.69,0.0,-0.175,9e-05,18.17272]
[1776306630518,38.57,74948.92,0.0,-0.17519,9e-05,18.18457]
[1776306632154,38.57,74948.92,0.0,-0.17517,9e-05,18.18128]
[1776306635461,38.57,74952.12,0.0,-0.17489,9e-05,18.16343]
[1776306636384,38.57,74949.92,0.0,-0.1751,9e-05,18.17698]
[1776306636452,38.57,74949.92,0.0,-0.1751,9e-05,18.17698]
[1776306636512,38.57,74949.92,0.0,-0.1751,9e-05,18.17698]
[1776306637122,38.57,74949.92,0.0,-0.1751,9e-05,18.17698]
[1776306637173,38.57,74949.92,0.0,-0.1751,9e-05,18.17698]
[1776306637268,38.57,74966.89,0.0,-0.1735,9e-05,18.07523]
[1776306637448,38.57,74966.89,0.0,-0.1735,9e-05,18.07523]
[1776306637508,38.57,74966.89,0.0,-0.1735,9e-05,18.07523]
[1776306637939,38.57,74966.89,0.0,-0.1735,9e-05,18.07523]
[1776306638085,38.58,74966.89,0.0,-0.1735,9e-05,18.07533]
[1776306638674,38.58,74966.89,0.0,-0.1735,9e-05,18.07533]
[1776306639070,38.58,74966.89,0.0,-0.1735,9e-05,18.07533]
[1776306639168,38.58,74961.19,0.0,-0.17404,9e-05,18.1099]
[1776306639916,38.58,74961.19,0.0,-0.17404,9e-05,18.1099]
[1776306640099,38.58,74961.19,0.0,-0.17405,9e-05,18.1102]
[1776306640532,38.58,74961.19,0.0,-0.17405,9e-05,18.1102]
[1776306640557,38.58,74961.19,0.0,-0.17405,9e-05,18.1102]
[1776306641103,38.58,74963.94,0.0,-0.17379,9e-05,18.09401]
[1776306642386,38.58,74971.53,0.0,-0.17308,9e-05,18.04876]
[1776306642428,38.58,74971.53,0.0,-0.17308,9e-05,18.04876]
[1776306643253,38.58,74971.53,0.0,-0.17308,9e-05,18.04876]
[1776306643340,38.59,74958.33,0.0,-0.17439,9e-05,18.13191]
[1776306644983,38.59,74958.33,0.0,-0.17439,9e-05,18.13224]
[1776306645026,38.59,74958.33,0.0,-0.17439,9e-05,18.13224]
[1776306645136,38.59,74945.98,0.0,-0.17557,9e-05,18.20668]
[1776306646999,38.59,74946.7,0.0,-0.1755,9e-05,18.20266]
[1776306647028,38.59,74946.7,0.0,-0.1755,9e-05,18.20266]
[1776306647146,38.59,74946.7,0.0,-0.1755,9e-05,18.20266]
[1776306648946,38.59,74946.69,0.0,-0.17551,9e-05,18.20331]
[1776306654069,38.6,74944.33,0.0,-0.17576,0.0001,18.21885]
[1776306655033,38.6,74944.18,0.0,-0.17578,0.0001,18.22002]
[1776306655205,38.6,74940.82,0.0,-0.1761,0.0001,18.24043]
[1776306657419,38.6,74939.01,0.0,-0.17628,0.0001,18.25178]
[1776306658332,38.6,74938.63,0.0,-0.17632,0.0001,18.2543]
[1776306658467,38.6,74938.63,0.0,-0.17632,0.0001,18.2543]
[1776306659235,38.6,74938.63,0.0,-0.17633,0.0001,18.25471]
[1776306660167,38.6,74938.63,0.0,-0.17633,0.0001,18.25471]
[1776306660205,38.6,74938.63,0.0,-0.17633,0.0001,18.25471]
[1776306660377,38.6,74949.39,0.0,-0.17531,9e-05,18.19063]
[1776306660761,38.6,74949.39,0.0,-0.17531,9e-05,18.19063]
[1776306660781,38.6,74949.39,0.0,-0.17531,9e-05,18.19063]
[1776306664269,38.6,74959.93,0.0,-0.17433,9e-05,18.12863]
[1776306665173,38.6,74959.93,0.0,-0.17433,9e-05,18.12863]
[1776306665282,38.61,74957.99,0.0,-0.17452,9e-05,18.14066]
[1776306665571,38.61,74957.99,0.0,-0.17452,9e-05,18.14066]
[1776306666285,38.61,74959.32,0.0,-0.1744,9e-05,18.13306]
[1776306671333,38.61,74963.09,0.0,-0.17407,9e-05,18.11242]
[1776306673654,38.61,74965.5,0.0,-0.17386,9e-05,18.09875]
[1776306674352,38.61,74965.5,0.0,-0.17386,9e-05,18.09913]
[1776306675095,38.61,74965.5,0.0,-0.17386,9e-05,18.09913]
[1776306675169,38.61,74965.5,0.0,-0.17386,9e-05,18.09913]
[1776306675523,38.61,74973.01,0.0,-0.17316,9e-05,18.0543]
[1776306676003,38.61,74973.01,0.0,-0.17316,9e-05,18.0543]
[1776306676367,38.61,74993.53,0.0,-0.17124,9e-05,17.93102]
[1776306677375,38.62,75008.4,0.0,-0.16986,9e-05,17.84201]
[1776306677511,38.62,75008.4,0.0,-0.16986,9e-05,17.84201]
[1776306678158,38.62,75008.4,0.0,-0.16986,9e-05,17.84201]
[1776306678397,38.62,75008.25,0.0,-0.16988,9e-05,17.84313]
[1776306678498,38.62,75008.25,0.0,-0.16988,9e-05,17.84313]
[1776306678560,38.62,75008.25,0.0,-0.16988,9e-05,17.84313]
[1776306679389,38.62,75007.36,0.0,-0.16996,9e-05,17.84856]
[1776306679735,38.62,75007.36,0.0,-0.16996,9e-05,17.84856]
[1776306679931,38.62,75007.36,0.0,-0.16996,9e-05,17.84856]
[1776306681390,38.62,75005.94,0.0,-0.1701,9e-05,17.85731]
[1776306681404,38.62,74996.29,0.0,-0.17102,9e-05,17.91733]
[1776306681499,38.62,74996.29,0.0,-0.17102,9e-05,17.91733]
[1776306684489,38.62,74989.12,0.0,-0.1717,9e-05,17.96077]
[1776306684545,38.62,74989.12,0.0,-0.1717,9e-05,17.961]
[1776306686385,38.62,74989.12,0.0,-0.1717,9e-05,17.961]
[1776306686432,38.62,74986.67,0.0,-0.17193,9e-05,17.97595]
[1776306686608,38.62,74986.67,0.0,-0.17193,9e-05,17.97595]
[1776306687517,38.62,74985.33,0.0,-0.17206,9e-05,17.98425]
[1776306688150,38.62,74985.33,0.0,-0.17206,9e-05,17.98425]
[1776306688169,38.62,74985.33,0.0,-0.17206,9e-05,17.98425]
[1776306688270,38.63,74984.9,0.0,-0.17211,9e-05,17.98731]
[1776306689030,38.63,74984.9,0.0,-0.17211,9e-05,17.98731]
[1776306689077,38.63,74984.9,0.0,-0.17211,9e-05,17.98731]
[1776306689330,38.63,74982.42,0.0,-0.17234,9e-05,18.00221]
[1776306689483,38.63,74982.42,0.0,-0.17234,9e-05,18.00221]
[1776306690259,38.63,74991.6,0.0,-0.17149,9e-05,17.94768]
[1776306691936,38.63,74996.84,0.0,-0.17098,9e-05,17.91259]
[1776306692009,38.63,74996.84,0.0,-0.17098,9e-05,17.91259]
[1776306694732,38.63,74992.26,0.0,-0.17142,9e-05,17.94106]
[1776306695133,38.63,74992.26,0.0,-0.17142,9e-05,17.94106]
[1776306695367,38.63,74992.26,0.0,-0.17142,9e-05,17.94106]
[1776306695417,38.63,74995.24,0.0,-0.17115,9e-05,17.92378]
[1776306696808,38.64,75005.02,0.0,-0.17027,9e-05,17.86672]
[1776306698053,38.64,75008.46,0.0,-0.16995,9e-05,17.84605]
[1776306700145,38.65,75009.07,0.0,-0.16997,9e-05,17.84756]
[1776306701042,38.66,75007.73,0.0,-0.17014,9e-05,17.85867]
[1776306701644,38.66,75008.48,0.0,-0.17007,9e-05,17.85416]
[1776306701659,38.66,75008.48,0.0,-0.17007,9e-05,17.85416]
[1776306701685,38.66,75008.48,0.0,-0.17007,9e-05,17.85416]
[1776306702015,38.66,75008.21,0.0,-0.1701,9e-05,17.85606]
[1776306704947,38.67,75007.07,0.0,-0.17029,9e-05,17.8685]
[1776306705090,38.67,75007.07,0.0,-0.17029,9e-05,17.8685]
[1776306705325,38.67,75007.07,0.0,-0.17029,9e-05,17.8685]
[1776306705404,38.68,75006.58,0.0,-0.17038,9e-05,17.87443]
[1776306705457,38.68,75006.58,0.0,-0.17038,9e-05,17.87443]
[1776306706286,38.68,75006.58,0.0,-0.17038,9e-05,17.87443]
[1776306706336,38.68,75019.75,0.0,-0.1692,9e-05,17.79806]
[1776306706570,38.68,75019.75,0.0,-0.1692,9e-05,17.79806]
[1776306712030,38.69,75013.7,0.0,-0.16978,9e-05,17.83586]
[1776306712773,38.69,75011.96,0.0,-0.16994,9e-05,17.84665]
[1776306714560,38.69,75011.36,0.0,-0.17001,9e-05,17.85092]
[1776306718527,38.69,75008.83,0.0,-0.17026,9e-05,17.86741]
[1776306721701,38.7,75018.84,0.0,-0.16935,9e-05,17.80831]
[1776306721796,38.7,75018.84,0.0,-0.16935,9e-05,17.80831]
[1776306727734,38.7,75026.37,0.0,-0.1687,9e-05,17.76604]
[1776306729042,38.7,75026.37,0.0,-0.1687,9e-05,17.76604]
[1776306729251,38.7,75026.37,0.0,-0.1687,9e-05,17.76604]
[1776306729336,38.7,75039.22,0.0,-0.16752,9e-05,17.68931]
[1776306729541,38.7,75039.22,0.0,-0.16752,9e-05,17.68931]
[1776306729635,38.7,75039.22,0.0,-0.16752,9e-05,17.68931]
[1776306729912,38.7,75039.22,0.0,-0.16752,9e-05,17.68931]
[1776306730212,38.7,75039.22,0.0,-0.16752,9e-05,17.68931]
[1776306730256,38.71,75064.34,0.0,-0.16524,9e-05,17.53913]
[1776306732334,38.71,75072.46,0.0,-0.16451,9e-05,17.49101]
[1776306732642,38.71,75072.46,0.0,-0.16451,9e-05,17.49101]
[1776306733311,38.71,75061.54,0.0,-0.16551,9e-05,17.55731]
[1776306734136,38.71,75061.54,0.0,-0.16551,9e-05,17.55731]
[1776306734150,38.71,75061.54,0.0,-0.16551,9e-05,17.55731]
[1776306734239,38.71,75073.22,0.0,-0.16446,9e-05,17.48763]
[1776306734512,38.71,75073.22,0.0,-0.16446,9e-05,17.48763]
[1776306735119,38.71,75073.22,0.0,-0.16446,9e-05,17.48763]
[1776306735222,38.71,75085.87,0.0,-0.16332,9e-05,17.412]
[1776306735706,38.71,75085.87,0.0,-0.16332,9e-05,17.412]
[1776306736113,38.71,75085.87,0.0,-0.16332,9e-05,17.412]
[1776306736334,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306736559,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306736617,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306736623,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306736625,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306736677,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306737116,38.71,75082.29,0.0,-0.16365,9e-05,17.43392]
[1776306737216,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306737638,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306737647,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306738172,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306738192,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306738220,38.71,75082.34,0.0,-0.16365,9e-05,17.43397]
[1776306738383,38.72,75082.39,0.0,-0.16366,9e-05,17.43419]
[1776306738719,38.72,75082.39,0.0,-0.16366,9e-05,17.43419]
[1776306738849,38.72,75082.39,0.0,-0.16366,9e-05,17.4347]
[1776306740462,38.72,75082.39,0.0,-0.16366,9e-05,17.4347]
[1776306742543,38.74,75074.3,0.0,-0.16451,9e-05,17.49114]
[1776306743073,38.74,75074.3,0.0,-0.16451,9e-05,17.49114]
[1776306743404,38.74,75074.3,0.0,-0.16451,9e-05,17.49114]
[1776306743404,38.75,75064.17,0.0,-0.16551,9e-05,17.55763]
[1776306743920,38.75,75064.17,0.0,-0.16551,9e-05,17.55763]
[1776306744042,38.75,75064.17,0.0,-0.16551,9e-05,17.55763]
[1776306744202,38.75,75064.17,0.0,-0.16551,9e-05,17.55763]
[1776306744303,38.76,75054.87,0.0,-0.16643,9e-05,17.61866]
[1776306746004,38.76,75054.87,0.0,-0.16644,9e-05,17.6191]
[1776306746453,38.76,75054.87,0.0,-0.16644,9e-05,17.6191]
[1776306746677,38.77,75049.97,0.0,-0.16695,9e-05,17.65249]
[1776306746906,38.79,75049.97,0.0,-0.16703,9e-05,17.65809]
[1776306747640,38.79,75049.97,0.0,-0.16703,9e-05,17.65809]
[1776306749745,38.81,75037.89,0.0,-0.16827,9e-05,17.73984]
[1776306750296,38.81,75037.89,0.0,-0.16827,9e-05,17.73984]
[1776306750368,38.82,75037.99,0.0,-0.16832,9e-05,17.7433]
[1776306753988,38.85,75035.01,0.0,-0.16875,9e-05,17.76988]
[1776306755139,38.86,75031.49,0.0,-0.16913,9e-05,17.79429]
[1776306756217,38.87,75038.69,0.0,-0.16852,9e-05,17.75467]
[1776306756304,38.87,75038.69,0.0,-0.16852,9e-05,17.75467]
[1776306756309,38.88,75034.64,0.0,-0.16895,9e-05,17.78281]
[1776306758126,38.88,75034.64,0.0,-0.169,9e-05,17.78632]
[1776306758217,38.88,75034.64,0.0,-0.169,9e-05,17.78632]
[1776306758226,38.88,75034.64,0.0,-0.169,9e-05,17.78632]
[1776306758313,38.89,75048.88,0.0,-0.16775,9e-05,17.70505]
[1776306758804,38.89,75048.88,0.0,-0.16775,9e-05,17.70505]
[1776306758991,38.9,75048.88,0.0,-0.16776,9e-05,17.7055]
[1776306763956,38.9,75045.49,0.0,-0.16809,9e-05,17.72743]
[1776306764025,38.9,75043.51,0.0,-0.16828,9e-05,17.73967]
[1776306769060,38.91,75043.68,0.0,-0.16829,9e-05,17.74065]
[1776306774095,38.93,75047.42,0.0,-0.16809,9e-05,17.72775]
[1776306779130,38.96,75039.35,0.0,-0.169,9e-05,17.78738]
[1776306781597,38.96,75044.11,0.0,-0.16857,9e-05,17.75971]
[1776306786729,38.98,75033.47,0.0,-0.16968,9e-05,17.83237]
[1776306787552,38.98,75033.47,0.0,-0.16968,9e-05,17.83237]
[1776306787186,38.99,75032.99,0.0,-0.16977,9e-05,17.83784]
[1776306788422,38.99,75032.99,0.0,-0.16977,9e-05,17.83784]
[1776306788491,38.99,75026.29,0.0,-0.17042,9e-05,17.88042]
[1776306789229,39.0,75012.51,0.0,-0.17173,9e-05,17.96442]
[1776306794402,39.03,75017.46,0.0,-0.17143,9e-05,17.94548]
[1776306794503,39.03,75018.9,0.0,-0.17133,9e-05,17.93948]
[1776306795612,39.04,75018.9,0.0,-0.17137,9e-05,17.94205]
[1776306795656,39.04,75018.9,0.0,-0.17137,9e-05,17.94205]
[1776306795944,39.04,75018.9,0.0,-0.17137,9e-05,17.94205]
[1776306796646,39.05,75023.5,0.0,-0.17098,9e-05,17.91732]
[1776306796908,39.05,75023.5,0.0,-0.17098,9e-05,17.91732]
[1776306797289,39.05,75023.5,0.0,-0.17098,9e-05,17.91732]
[1776306800179,39.05,75024.91,0.0,-0.17087,9e-05,17.90983]
[1776306800474,39.05,75024.91,0.0,-0.17087,9e-05,17.90983]
[1776306800847,39.05,75025.27,0.0,-0.17084,9e-05,17.90799]
[1776306806546,39.06,75023.88,0.0,-0.17102,9e-05,17.91985]
[1776306807360,39.06,75020.45,0.0,-0.17134,9e-05,17.94076]
[1776306811376,39.06,75021.37,0.0,-0.17127,9e-05,17.93603]
[1776306811451,39.06,75021.37,0.0,-0.17127,9e-05,17.93603]
[1776306811503,39.06,75018.82,0.0,-0.17148,9e-05,17.94781]
[1776306813116,39.07,75018.82,0.0,-0.17152,9e-05,17.95002]
[1776306813188,39.07,75018.82,0.0,-0.17152,9e-05,17.95002]
[1776306815533,39.07,75018.53,0.0,-0.17158,9e-05,17.95405]
[1776306815926,39.07,75018.86,0.0,-0.17155,9e-05,17.95232]
[1776306818596,39.08,75025.42,0.0,-0.17096,9e-05,17.91408]
[1776306819565,39.08,75025.42,0.0,-0.17096,9e-05,17.91408]
[1776306819464,39.08,75025.87,0.0,-0.17092,9e-05,17.91168]
[1776306819585,39.08,75025.87,0.0,-0.17092,9e-05,17.91168]
[1776306821234,39.08,75028.44,0.0,-0.17069,9e-05,17.89664]
[1776306821460,39.08,75034.48,0.0,-0.17014,9e-05,17.86102]
[1776306823284,39.08,75033.87,0.0,-0.1702,9e-05,17.86494]
[1776306823387,39.08,75033.87,0.0,-0.1702,9e-05,17.86494]
[1776306823475,39.08,75034.86,0.0,-0.17011,9e-05,17.85934]
[1776306825489,39.08,75048.25,0.0,-0.16888,9e-05,17.77985]
[1776306826057,39.08,75048.25,0.0,-0.16888,9e-05,17.77985]
[1776306826498,39.08,75049.87,0.0,-0.16874,9e-05,17.77033]
[1776306827635,39.08,75046.8,0.0,-0.16902,9e-05,17.7887]
[1776306829363,39.08,75043.31,0.0,-0.16934,9e-05,17.80971]
[1776306833520,39.08,75031.45,0.0,-0.17045,9e-05,17.88157]
[1776306838660,39.09,75042.02,0.0,-0.16951,9e-05,17.82051]
[1776306840699,39.09,75041.24,0.0,-0.16958,9e-05,17.82557]
[1776306842547,39.09,75041.89,0.0,-0.16953,9e-05,17.82191]
[1776306842606,39.09,75037.78,0.0,-0.16991,9e-05,17.84669]
[1776306842718,39.09,75037.78,0.0,-0.16991,9e-05,17.84669]
[1776306843577,39.09,75037.78,0.0,-0.16991,9e-05,17.84669]
[1776306843616,39.09,75027.7,0.0,-0.17084,9e-05,17.90688]
[1776306843690,39.09,75027.7,0.0,-0.17084,9e-05,17.90688]
[1776306844020,39.09,75027.7,0.0,-0.17084,9e-05,17.90688]
[1776306844159,39.09,75027.7,0.0,-0.17084,9e-05,17.90688]
[1776306845521,39.09,75022.37,0.0,-0.17134,9e-05,17.93876]
[1776306845532,39.09,75022.37,0.0,-0.17134,9e-05,17.93876]
[1776306845623,39.09,75027.58,0.0,-0.17086,9e-05,17.90805]
[1776306846966,39.09,75023.26,0.0,-0.17126,9e-05,17.93394]
[1776306847077,39.09,75023.26,0.0,-0.17126,9e-05,17.93394]
[1776306847553,39.09,75023.26,0.0,-0.17126,9e-05,17.93394]
[1776306847615,39.09,75024.26,0.0,-0.17117,9e-05,17.92823]
[1776306852956,39.1,75032.77,0.0,-0.17041,9e-05,17.8788]
[1776306858446,39.1,75029.2,0.0,-0.17075,9e-05,17.90135]
[1776306858528,39.1,75029.2,0.0,-0.17075,9e-05,17.90135]
[1776306858626,39.1,75029.15,0.0,-0.17077,9e-05,17.90219]
[1776306861307,39.1,75025.49,0.0,-0.17111,9e-05,17.92441]
[1776306861375,39.1,75024.98,0.0,-0.17116,9e-05,17.92767]
[1776306864045,39.1,75024.66,0.0,-0.17119,9e-05,17.9298]
[1776306864213,39.1,75024.66,0.0,-0.17119,9e-05,17.9298]
[1776306864901,39.1,75023.8,0.0,-0.17128,9e-05,17.93535]
[1776306864976,39.1,75020.74,0.0,-0.17156,9e-05,17.9535]
[1776306871015,39.11,75016.36,0.0,-0.17198,9e-05,17.9804]
[1776306871687,39.11,75014.99,0.0,-0.17209,9e-05,17.98527]
[1776306871914,39.11,75014.99,0.0,-0.17209,9e-05,17.98527]
[1776306872334,39.11,75014.99,0.0,-0.17209,9e-05,17.98527]
[1776306872467,39.11,75014.99,0.0,-0.17209,9e-05,17.98527]
[1776306872559,39.11,75011.44,0.0,-0.17242,9e-05,18.00648]
[1776306873383,39.11,75011.44,0.0,-0.17242,9e-05,18.00648]
[1776306873450,39.11,75011.44,0.0,-0.17242,9e-05,18.00648]
[1776306873906,39.11,75005.68,0.0,-0.17296,9e-05,18.04077]
[1776306876029,39.11,75003.57,0.0,-0.17315,9e-05,18.05348]
[1776306876229,39.11,75003.57,0.0,-0.17315,9e-05,18.05348]
[1776306876329,39.11,74992.85,0.0,-0.17416,9e-05,18.11723]
[1776306877998,39.11,74992.85,0.0,-0.17416,9e-05,18.11723]
[1776306878205,39.11,74988.19,0.0,-0.17461,9e-05,18.14638]
[1776306882914,39.12,74983.84,0.0,-0.17507,9e-05,18.17562]
[1776306883001,39.12,74982.48,0.0,-0.1752,9e-05,18.18366]
[1776306885254,39.12,74980.82,0.0,-0.17536,9e-05,18.19361]
[1776306885431,39.12,74980.82,0.0,-0.17536,9e-05,18.19361]
[1776306885609,39.12,74980.82,0.0,-0.17536,9e-05,18.19361]
[1776306890119,39.12,74976.37,0.0,-0.17577,9e-05,18.21994]
[1776306890182,39.12,74976.37,0.0,-0.17577,9e-05,18.21994]
[1776306895475,39.14,74974.38,0.0,-0.17605,9e-05,18.23782]
[1776306896071,39.14,74974.1,0.0,-0.17611,9e-05,18.24144]
[1776306896087,39.14,74974.1,0.0,-0.17611,9e-05,18.24144]
[1776306898998,39.14,74973.96,0.0,-0.17612,9e-05,18.24194]
[1776306900701,39.14,74973.23,0.0,-0.17617,9e-05,18.24488]
[1776306901316,39.14,74973.23,0.0,-0.17617,9e-05,18.24488]
[1776306901657,39.14,74973.23,0.0,-0.17617,9e-05,18.24488]
[1776306901746,39.14,74974.77,0.0,-0.17601,9e-05,18.23516]
[1776306901777,39.14,74974.77,0.0,-0.17601,9e-05,18.23516]
[1776306901806,39.14,74974.77,0.0,-0.17601,9e-05,18.23516]
[1776306902407,39.14,74968.24,0.0,-0.17664,9e-05,18.27481]
[1776306902843,39.14,74968.24,0.0,-0.17664,9e-05,18.27481]
[1776306902924,39.14,74968.24,0.0,-0.17664,9e-05,18.27481]
[1776306906381,39.14,74967.82,0.0,-0.17668,9e-05,18.2774]
[1776306906640,39.14,74972.04,0.0,-0.17629,9e-05,18.25252]
[1776306908491,39.14,74974.69,0.0,-0.17604,9e-05,18.23694]
[1776306908554,39.14,74975.51,0.0,-0.17596,9e-05,18.23204]
[1776306909245,39.14,74975.51,0.0,-0.17596,9e-05,18.23204]
[1776306909340,39.14,74975.51,0.0,-0.17596,9e-05,18.23204]
[1776306909440,39.14,74979.97,0.0,-0.17554,9e-05,18.20562]
[1776306910481,39.14,74979.97,0.0,-0.17554,9e-05,18.20562]
[1776306910561,39.14,74979.97,0.0,-0.17554,9e-05,18.20562]
[1776306914164,39.14,74985.73,0.0,-0.175,9e-05,18.17102]
[1776306914340,39.14,74987.01,0.0,-0.17488,9e-05,18.16335]
[1776306920558,39.14,74992.77,0.0,-0.17433,9e-05,18.12897]
[1776306920601,39.14,74992.77,0.0,-0.17433,9e-05,18.12897]
[1776306920609,39.14,74992.99,0.0,-0.17431,9e-05,18.12763]
[1776306921360,39.14,74992.99,0.0,-0.17431,9e-05,18.12763]
[1776306921603,39.14,74992.99,0.0,-0.17431,9e-05,18.12763]
[1776306921642,39.14,74992.99,0.0,-0.17431,9e-05,18.12763]
[1776306924791,39.14,74994.95,0.0,-0.17413,9e-05,18.11593]
[1776306925068,39.14,74994.95,0.0,-0.17413,9e-05,18.11593]
[1776306926718,39.14,75003.67,0.0,-0.17332,9e-05,18.06429]
[1776306927222,39.14,75010.06,0.0,-0.17272,9e-05,18.02649]
[1776306930161,39.14,75019.54,0.0,-0.17185,9e-05,17.97046]
[1776306930375,39.14,75019.54,0.0,-0.17185,9e-05,17.97046]
[1776306930482,39.14,75019.54,0.0,-0.17185,9e-05,17.97046]
[1776306930708,39.14,75026.78,0.0,-0.17118,9e-05,17.92767]
[1776306931597,39.14,75038.48,0.0,-0.17008,9e-05,17.85461]
[1776306932155,39.14,75038.48,0.0,-0.17008,9e-05,17.85461]
[1776306933263,39.14,75038.48,0.0,-0.17008,9e-05,17.85461]
[1776306933362,39.14,75051.34,0.0,-0.16891,9e-05,17.77837]
[1776306934182,39.14,75051.34,0.0,-0.16891,9e-05,17.77837]
[1776306934750,39.14,75051.34,0.0,-0.16891,9e-05,17.77847]
[1776306934812,39.14,75051.34,0.0,-0.16891,9e-05,17.77847]
[1776306934827,39.14,75051.34,0.0,-0.16891,9e-05,17.77847]
[1776306935490,39.14,75053.5,0.0,-0.16871,9e-05,17.76577]
[1776306936256,39.14,75053.5,0.0,-0.16871,9e-05,17.76577]
[1776306937229,39.14,75054.29,0.0,-0.16864,9e-05,17.7612]
[1776306940317,39.14,75053.68,0.0,-0.16871,9e-05,17.76536]
[1776306942331,39.14,75052.95,0.0,-0.16878,9e-05,17.76994]
[1776306942757,39.14,75052.95,0.0,-0.16878,9e-05,17.76994]
[1776306944906,39.14,75052.99,0.0,-0.16878,9e-05,17.76996]
[1776306950387,39.14,75052.54,0.0,-0.16883,9e-05,17.77345]
[1776306951800,39.14,75056.56,0.0,-0.16847,9e-05,17.74976]
[1776306952813,39.15,75058.34,0.0,-0.16831,9e-05,17.73937]
[1776306952985,39.15,75058.34,0.0,-0.16831,9e-05,17.73937]
[1776306953253,39.15,75058.34,0.0,-0.16831,9e-05,17.73937]
[1776306958470,39.15,75061.38,0.0,-0.16805,9e-05,17.72252]
[1776306963505,39.15,75062.31,0.0,-0.16798,9e-05,17.71803]
[1776306968541,39.15,75066.07,0.0,-0.16765,9e-05,17.69682]
[1776306969562,39.15,75066.07,0.0,-0.16765,9e-05,17.69682]
[1776306969588,39.15,75066.07,0.0,-0.16765,9e-05,17.69682]
[1776306969832,39.15,75064.87,0.0,-0.16777,9e-05,17.70418]
[1776306969998,39.15,75064.87,0.0,-0.16777,9e-05,17.70418]
[1776306970084,39.15,75064.87,0.0,-0.16777,9e-05,17.70418]
[1776306970375,39.15,75064.87,0.0,-0.16777,9e-05,17.70418]
[1776306970394,39.15,75064.87,0.0,-0.16777,9e-05,17.70418]
[1776306970555,39.15,75064.87,0.0,-0.16777,9e-05,17.70438]
[1776306971563,39.15,75045.13,0.0,-0.16957,9e-05,17.82155]
[1776306971994,39.15,75045.13,0.0,-0.16957,9e-05,17.82155]
[1776306972569,39.15,75046.25,0.0,-0.16947,9e-05,17.81496]
[1776306975863,39.15,75042.72,0.0,-0.16979,9e-05,17.83593]
[1776306976077,39.15,75042.72,0.0,-0.16979,9e-05,17.83593]
[1776306976362,39.15,75042.72,0.0,-0.16979,9e-05,17.83593]
[1776306976598,39.15,75042.87,0.0,-0.16978,9e-05,17.83506]
[1776306977920,39.15,75048.77,0.0,-0.16924,9e-05,17.80013]
[1776306979403,39.16,75054.67,0.0,-0.1687,9e-05,17.76523]
[1776306979643,39.16,75057.78,0.0,-0.16842,9e-05,17.74689]
[1776306983140,39.16,75059.2,0.0,-0.16829,9e-05,17.73872]
[1776306986544,39.16,75065.91,0.0,-0.16769,9e-05,17.69921]
[1776306986705,39.16,75077.33,0.0,-0.16666,9e-05,17.63155]
[1776306991075,39.16,75084.06,0.0,-0.16605,9e-05,17.59143]
[1776306991095,39.16,75084.06,0.0,-0.16605,9e-05,17.59143]
[1776306991493,39.16,75084.06,0.0,-0.16605,9e-05,17.59143]
[1776306991675,39.16,75084.06,0.0,-0.16605,9e-05,17.59143]
[1776306991744,39.16,75084.06,0.0,-0.16605,9e-05,17.59143]
[1776306991711,39.16,75063.88,0.0,-0.16785,9e-05,17.7076]
[1776306991824,39.16,75063.88,0.0,-0.16785,9e-05,17.7076]
[1776306991903,39.16,75063.88,0.0,-0.16785,9e-05,17.7076]
[1776306991951,39.16,75063.88,0.0,-0.16785,9e-05,17.7076]
[1776306992712,39.16,75063.88,0.0,-0.16785,9e-05,17.70769]
[1776306993641,39.16,75063.88,0.0,-0.16785,9e-05,17.70769]
[1776306993682,39.16,75063.88,0.0,-0.16785,9e-05,17.70769]
[1776306993687,39.16,75063.88,0.0,-0.16785,9e-05,17.70769]
[1776306993693,39.16,75063.88,0.0,-0.16785,9e-05,17.70769]
[1776306993781,39.16,75050.46,0.0,-0.16907,9e-05,17.78729]
[1776306994363,39.16,75050.46,0.0,-0.16907,9e-05,17.78729]
[1776306995157,39.16,75050.46,0.0,-0.16907,9e-05,17.7872]
[1776306995450,39.16,75050.46,0.0,-0.16907,9e-05,17.7872]
[1776306995733,39.16,75038.06,0.0,-0.1702,9e-05,17.8608]
[1776306996894,39.16,75042.25,0.0,-0.16982,9e-05,17.83594]
[1776306997539,39.16,75042.25,0.0,-0.16982,9e-05,17.83594]
[1776306997643,39.16,75042.25,0.0,-0.16982,9e-05,17.83594]
[1776306997728,39.16,75042.25,0.0,-0.16982,9e-05,17.83594]
[1776306999204,39.16,75053.37,0.0,-0.16881,9e-05,17.77004]
[1776306999719,39.16,75053.37,0.0,-0.16881,9e-05,17.77004]
[1776306999798,39.16,75052.6,0.0,-0.16888,9e-05,17.77471]
[1776307000677,39.16,75052.6,0.0,-0.16888,9e-05,17.77471]
[1776307005802,39.16,75051.5,0.0,-0.16899,9e-05,17.78177]
[1776307006947,39.16,75054.45,0.0,-0.16872,9e-05,17.76435]
[1776307007155,39.16,75054.45,0.0,-0.16872,9e-05,17.76435]
[1776307007287,39.16,75054.45,0.0,-0.16872,9e-05,17.76435]
[1776307007816,39.16,75049.82,0.0,-0.16914,9e-05,17.79191]
[1776307009623,39.16,75046.82,0.0,-0.16942,9e-05,17.80978]
[1776307009637,39.16,75038.88,0.0,-0.17014,9e-05,17.85691]
[1776307011281,39.16,75039.69,0.0,-0.17007,9e-05,17.85211]
[1776307011527,39.16,75044.19,0.0,-0.16966,9e-05,17.82543]
[1776307013338,39.16,75044.19,0.0,-0.16966,9e-05,17.82543]
[1776307013382,39.16,75044.19,0.0,-0.16966,9e-05,17.82543]
[1776307013440,39.16,75031.23,0.0,-0.17085,9e-05,17.90246]
[1776307014007,39.16,75031.23,0.0,-0.17085,9e-05,17.90246]
[1776307014046,39.16,75030.77,0.0,-0.17089,9e-05,17.90519]
[1776307016884,39.16,75044.52,0.0,-0.16963,9e-05,17.8238]
[1776307019547,39.16,75043.05,0.0,-0.16977,9e-05,17.83265]
[1776307019643,39.16,75042.87,0.0,-0.16979,9e-05,17.83378]
[1776307024937,39.16,75032.82,0.0,-0.17071,9e-05,17.89365]
[1776307025996,39.16,75032.1,0.0,-0.17078,9e-05,17.89796]
[1776307026767,39.16,75032.1,0.0,-0.17078,9e-05,17.89796]
[1776307028032,39.16,75017.47,0.0,-0.17213,9e-05,17.98469]
[1776307030829,39.16,75017.47,0.0,-0.17213,9e-05,17.98462]
[1776307032861,39.16,75029.83,0.0,-0.17098,9e-05,17.91108]
[1776307033505,39.16,75029.83,0.0,-0.17098,9e-05,17.91108]
[1776307033680,39.16,75029.83,0.0,-0.17098,9e-05,17.91108]
[1776307034341,39.16,75030.3,0.0,-0.17094,9e-05,17.90815]
[1776307034343,39.16,75030.64,0.0,-0.17091,9e-05,17.90613]
[1776307035258,39.16,75030.64,0.0,-0.17091,9e-05,17.90613]
[1776307036157,39.16,75031.91,0.0,-0.17079,9e-05,17.89856]
[1776307036224,39.16,75031.91,0.0,-0.17079,9e-05,17.89856]
[1776307036302,39.16,75031.91,0.0,-0.17079,9e-05,17.89856]
[1776307036397,39.16,75031.91,0.0,-0.17079,9e-05,17.89856]
[1776307038537,39.16,75033.89,0.0,-0.17061,9e-05,17.88673]
[1776307038631,39.16,75045.23,0.0,-0.16957,9e-05,17.81952]
[1776307038865,39.16,75045.23,0.0,-0.16957,9e-05,17.81952]
[1776307040252,39.16,75045.23,0.0,-0.16957,9e-05,17.81952]
[1776307040412,39.16,75046.24,0.0,-0.16948,9e-05,17.8136]
[1776307043666,39.16,75058.65,0.0,-0.16834,9e-05,17.73963]
[1776307048737,39.16,75058.46,0.0,-0.16836,9e-05,17.74105]
[1776307054097,39.16,75054.66,0.0,-0.16869,9e-05,17.76043]
[1776307054119,39.16,75054.66,0.0,-0.16869,9e-05,17.76043]
[1776307054168,39.16,75054.66,0.0,-0.16869,9e-05,17.76043]
[1776307054410,39.16,75054.66,0.0,-0.16869,9e-05,17.76043]
[1776307060368,39.16,75047.76,0.0,-0.16932,9e-05,17.80186]
[1776307061647,39.16,75047.06,0.0,-0.16939,9e-05,17.80612]
[1776307061700,39.16,75046.85,0.0,-0.16941,9e-05,17.80747]
[1776307061926,39.16,75046.85,0.0,-0.16941,9e-05,17.80747]
[1776307062107,39.16,75046.85,0.0,-0.16941,9e-05,17.80747]
[1776307062367,39.16,75046.85,0.0,-0.16941,9e-05,17.80747]
[1776307062614,39.16,75039.4,0.0,-0.17009,9e-05,17.85174]
[1776307063879,39.16,75039.4,0.0,-0.17009,9e-05,17.85174]
[1776307064541,39.16,75039.4,0.0,-0.17009,9e-05,17.85174]
[1776307064725,39.16,75037.8,0.0,-0.17024,9e-05,17.86124]
[1776307067431,39.16,75043.95,0.0,-0.16968,9e-05,17.8248]
[1776307070644,39.16,75051.65,0.0,-0.16898,9e-05,17.7794]
[1776307071411,39.16,75052.91,0.0,-0.16886,9e-05,17.77203]
[1776307073619,39.16,75053.36,0.0,-0.16883,9e-05,17.76948]
[1776307075472,39.17,75054.22,0.0,-0.16875,9e-05,17.76473]
[1776307081713,39.17,75055.91,0.0,-0.1686,9e-05,17.75494]
[1776307086734,39.17,75054.67,0.0,-0.16871,9e-05,17.76213]
[1776307086801,39.17,75054.67,0.0,-0.16871,9e-05,17.76213]
[1776307087583,39.17,75051.18,0.0,-0.16903,9e-05,17.78276]
[1776307088748,39.17,75058.33,0.0,-0.16838,9e-05,17.74028]
[1776307090830,39.17,75066.69,0.0,-0.16762,9e-05,17.69064]
[1776307090886,39.17,75066.69,0.0,-0.16762,9e-05,17.69064]
[1776307090895,39.17,75066.69,0.0,-0.16762,9e-05,17.69064]
[1776307091756,39.17,75071.92,0.0,-0.16714,9e-05,17.65963]
[1776307091891,39.17,75071.92,0.0,-0.16714,9e-05,17.65963]
[1776307091963,39.17,75069.72,0.0,-0.16734,9e-05,17.67276]
[1776307095573,39.17,75060.18,0.0,-0.16821,9e-05,17.72942]
[1776307099580,39.17,75050.27,0.0,-0.16911,9e-05,17.7883]
[1776307099663,39.17,75050.27,0.0,-0.16911,9e-05,17.7883]
[1776307099719,39.17,75049.58,0.0,-0.16918,9e-05,17.7924]
[1776307100220,39.17,75049.58,0.0,-0.16918,9e-05,17.7924]
[1776307100489,39.17,75049.58,0.0,-0.16918,9e-05,17.7924]
[1776307101521,39.17,75049.58,0.0,-0.16918,9e-05,17.7924]
[1776307102569,39.17,75042.99,0.0,-0.16978,9e-05,17.83142]
[1776307107042,39.17,75044.15,0.0,-0.16967,9e-05,17.82442]
[1776307109117,39.17,75054.31,0.0,-0.16874,9e-05,17.76424]
[1776307111336,39.17,75054.22,0.0,-0.16876,9e-05,17.76497]
[1776307112539,39.17,75054.16,0.0,-0.16874,9e-05,17.76172]
[1776307114167,39.17,75061.03,0.0,-0.16811,9e-05,17.72115]
[1776307114587,39.17,75066.1,0.0,-0.16765,9e-05,17.69109]
[1776307115004,39.17,75066.1,0.0,-0.16765,9e-05,17.69109]
[1776307115212,39.17,75066.1,0.0,-0.16765,9e-05,17.69109]
[1776307115235,39.17,75066.1,0.0,-0.16765,9e-05,17.69109]
[1776307115770,39.17,75066.1,0.0,-0.16765,9e-05,17.69109]
[1776307115804,39.17,75079.16,0.0,-0.16647,9e-05,17.61362]
[1776307116742,39.17,75079.16,0.0,-0.16647,9e-05,17.61362]
[1776307118169,39.17,75079.46,0.0,-0.16644,9e-05,17.61178]
[1776307118266,39.17,75079.46,0.0,-0.16644,9e-05,17.61178]
[1776307118321,39.17,75079.46,0.0,-0.16644,9e-05,17.61178]
[1776307118615,39.17,75073.07,0.0,-0.16702,9e-05,17.6498]
[1776307119890,39.17,75073.07,0.0,-0.16702,9e-05,17.6498]
[1776307125935,39.17,75068.26,0.0,-0.16746,9e-05,17.67856]
[1776307126083,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126254,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126283,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126357,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126375,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126575,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126641,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126879,39.17,75069.2,0.0,-0.16738,9e-05,17.67302]
[1776307126894,39.17,75052.06,0.0,-0.16894,9e-05,17.77481]
[1776307127443,39.17,75052.06,0.0,-0.16894,9e-05,17.77481]
[1776307127502,39.17,75052.06,0.0,-0.16894,9e-05,17.77481]
[1776307127552,39.17,75052.06,0.0,-0.16894,9e-05,17.77481]
[1776307127678,39.17,75052.06,0.0,-0.16894,9e-05,17.77489]
[1776307128561,39.17,75052.06,0.0,-0.16894,9e-05,17.77489]
[1776307128685,39.17,75049.38,0.0,-0.16918,9e-05,17.79084]
[1776307129349,39.17,75049.38,0.0,-0.16918,9e-05,17.79084]
[1776307129386,39.17,75049.38,0.0,-0.16918,9e-05,17.79084]
[1776307129461,39.17,75049.38,0.0,-0.16918,9e-05,17.79084]
[1776307129745,39.17,75052.11,0.0,-0.16894,9e-05,17.77471]
[1776307132673,39.17,75052.69,0.0,-0.16888,9e-05,17.77111]
[1776307137699,39.17,75056.34,0.0,-0.16854,9e-05,17.74921]
[1776307138095,39.17,75055.8,0.0,-0.16859,9e-05,17.75237]
[1776307141331,39.17,75051.23,0.0,-0.16901,9e-05,17.77928]
[1776307141469,39.17,75051.23,0.0,-0.16901,9e-05,17.77928]
[1776307141778,39.17,75051.07,0.0,-0.16902,9e-05,17.78017]
[1776307145805,39.17,75062.43,0.0,-0.16799,9e-05,17.71284]
[1776307149893,39.17,75067.33,0.0,-0.16754,9e-05,17.68393]
[1776307149935,39.17,75068.18,0.0,-0.16747,9e-05,17.67896]
[1776307150217,39.17,75068.18,0.0,-0.16747,9e-05,17.67896]
[1776307150839,39.17,75068.18,0.0,-0.16747,9e-05,17.67903]
[1776307155874,39.17,75072.09,0.0,-0.16712,9e-05,17.65627]
[1776307157170,39.17,75071.54,0.0,-0.16717,9e-05,17.65962]
[1776307157892,39.17,75071.28,0.0,-0.1672,9e-05,17.66125]
[1776307158192,39.17,75071.28,0.0,-0.1672,9e-05,17.66125]
[1776307158896,39.17,75069.57,0.0,-0.16735,9e-05,17.67148]
[1776307161465,39.17,75071.5,0.0,-0.16718,9e-05,17.66014]
[1776307166007,39.17,75070.42,0.0,-0.16728,9e-05,17.66683]
[1776307166197,39.17,75070.42,0.0,-0.16728,9e-05,17.66689]
[1776307166428,39.17,75070.42,0.0,-0.16728,9e-05,17.66689]
[1776307166532,39.17,75070.42,0.0,-0.16728,9e-05,17.66689]
[1776307166642,39.17,75070.42,0.0,-0.16728,9e-05,17.66689]
[1776307166834,39.17,75070.42,0.0,-0.16728,9e-05,17.66689]
[1776307166953,39.17,75065.62,0.0,-0.16772,9e-05,17.69543]
[1776307167961,39.17,75053.27,0.0,-0.16884,9e-05,17.7687]
[1776307169366,39.17,75053.61,0.0,-0.16881,9e-05,17.7666]
[1776307169948,39.17,75053.61,0.0,-0.16881,9e-05,17.7666]
[1776307172027,39.17,75055.14,0.0,-0.16865,9e-05,17.75419]
[1776307173222,39.17,75055.14,0.0,-0.16865,9e-05,17.75419]
[1776307173323,39.17,75055.14,0.0,-0.16865,9e-05,17.75428]
[1776307174006,39.17,75055.14,0.0,-0.16865,9e-05,17.75428]
[1776307179732,39.17,75056.23,0.0,-0.16856,9e-05,17.74843]
[1776307185606,39.17,75054.35,0.0,-0.16874,9e-05,17.76002]
[1776307190597,39.17,75054.82,0.0,-0.1687,9e-05,17.75775]
[1776307193546,39.18,75057.32,0.0,-0.16848,9e-05,17.74327]
[1776307193722,39.18,75063.85,0.0,-0.16789,9e-05,17.70486]
[1776307196129,39.18,75070.77,0.0,-0.16726,9e-05,17.66386]
[1776307198830,39.18,75074.14,0.0,-0.16696,9e-05,17.64386]
[1776307198887,39.18,75074.14,0.0,-0.16696,9e-05,17.64386]
[1776307200341,39.18,75073.92,0.0,-0.16698,9e-05,17.6454]
[1776307201168,39.18,75075.98,0.0,-0.1668,9e-05,17.63329]
[1776307201535,39.18,75075.98,0.0,-0.1668,9e-05,17.63329]
[1776307201767,39.18,75081.26,0.0,-0.16632,9e-05,17.60208]
[1776307202994,39.18,75081.26,0.0,-0.16632,9e-05,17.60208]
[1776307203369,39.18,75081.26,0.0,-0.16632,9e-05,17.60203]
[1776307203682,39.18,75099.46,0.0,-0.16468,9e-05,17.49397]
[1776307204049,39.18,75099.46,0.0,-0.16468,9e-05,17.49397]
[1776307204084,39.18,75099.46,0.0,-0.16468,9e-05,17.49397]
[1776307204231,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205354,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205410,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205418,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205421,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205425,39.18,75099.46,0.0,-0.16469,9e-05,17.49406]
[1776307205560,39.18,75096.3,0.0,-0.16497,9e-05,17.51294]
[1776307207266,39.18,75096.3,0.0,-0.16497,9e-05,17.51301]
[1776307208506,39.18,75094.91,0.0,-0.1651,9e-05,17.52135]
[1776307214697,39.18,75100.9,0.0,-0.16457,9e-05,17.4863]
[1776307215807,39.18,75104.43,0.0,-0.16426,9e-05,17.4656]
[1776307216604,39.18,75108.56,0.0,-0.16389,9e-05,17.44121]
[1776307216741,39.18,75110.28,0.0,-0.16374,9e-05,17.43117]
[1776307220412,39.18,75113.34,0.0,-0.16347,9e-05,17.41341]
[1776307225535,39.18,75122.97,0.0,-0.16261,9e-05,17.35594]
[1776307228935,39.18,75124.37,0.0,-0.16248,9e-05,17.34757]
[1776307230159,39.18,75123.97,0.0,-0.16252,9e-05,17.34994]
[1776307230225,39.18,75123.97,0.0,-0.16252,9e-05,17.34994]
[1776307230774,39.18,75123.97,0.0,-0.16252,9e-05,17.34994]
[1776307230875,39.18,75129.74,0.0,-0.16201,9e-05,17.31564]
[1776307231499,39.18,75129.74,0.0,-0.16201,9e-05,17.31564]
[1776307232001,39.18,75130.44,0.0,-0.16192,9e-05,17.3079]
[1776307233566,39.18,75126.57,0.0,-0.16226,9e-05,17.33096]
[1776307236302,39.18,75126.16,0.0,-0.1623,9e-05,17.33343]
[1776307236404,39.18,75126.16,0.0,-0.1623,9e-05,17.33343]
[1776307236454,39.18,75126.16,0.0,-0.1623,9e-05,17.33343]
[1776307239850,39.18,75131.36,0.0,-0.16184,9e-05,17.3026]
[1776307239928,39.18,75131.36,0.0,-0.16184,9e-05,17.3026]
[1776307240030,39.18,75131.36,0.0,-0.16184,9e-05,17.3026]
[1776307240903,39.18,75132.62,0.0,-0.16173,9e-05,17.29525]
[1776307240980,39.18,75131.91,0.0,-0.16179,9e-05,17.29955]
[1776307243895,39.18,75131.71,0.0,-0.16181,9e-05,17.30081]
[1776307243996,39.18,75131.71,0.0,-0.16181,9e-05,17.30081]
[1776307244953,39.18,75133.87,0.0,-0.16162,9e-05,17.28813]
[1776307250749,39.18,75139.36,0.0,-0.16115,9e-05,17.25613]
[1776307255942,39.19,75142.08,0.0,-0.16092,9e-05,17.24063]
[1776307256887,39.19,75144.59,0.0,-0.1607,9e-05,17.22601]
[1776307256988,39.19,75147.86,0.0,-0.16041,9e-05,17.20673]
[1776307262661,39.19,75149.6,0.0,-0.16027,9e-05,17.19713]
[1776307268008,39.19,75146.27,0.0,-0.16058,9e-05,17.21783]
[1776307268831,39.19,75146.51,0.0,-0.16056,9e-05,17.21656]
[1776307268999,39.19,75137.5,0.0,-0.16136,9e-05,17.27027]
[1776307269178,39.19,75137.5,0.0,-0.16136,9e-05,17.27027]
[1776307269309,39.19,75137.5,0.0,-0.16136,9e-05,17.27027]
[1776307269411,39.19,75137.5,0.0,-0.16136,9e-05,17.27027]
[1776307269687,39.19,75137.5,0.0,-0.16136,9e-05,17.27042]
[1776307271307,39.19,75128.68,0.0,-0.16214,9e-05,17.32292]
[1776307271356,39.19,75128.68,0.0,-0.16214,9e-05,17.32292]
[1776307275378,39.19,75128.5,0.0,-0.16216,9e-05,17.32403]
[1776307279419,39.19,75127.01,0.0,-0.16229,9e-05,17.33291]
[1776307279756,39.19,75126.98,0.0,-0.16229,9e-05,17.33308]
[1776307284792,39.19,75121.36,0.0,-0.16279,9e-05,17.36623]
[1776307285477,39.19,75121.36,0.0,-0.16279,9e-05,17.36623]
[1776307285488,39.19,75121.36,0.0,-0.16279,9e-05,17.36623]
[1776307285591,39.19,75121.36,0.0,-0.16279,9e-05,17.36623]
[1776307285799,39.19,75122.9,0.0,-0.16265,9e-05,17.35702]
[1776307286378,39.19,75122.9,0.0,-0.16265,9e-05,17.35702]
[1776307287495,39.19,75123.17,0.0,-0.16263,9e-05,17.35535]
[1776307287813,39.19,75123.11,0.0,-0.16263,9e-05,17.35563]
[1776307292233,39.19,75121.91,0.0,-0.16271,9e-05,17.35882]
[1776307292363,39.19,75121.91,0.0,-0.16271,9e-05,17.35882]
[1776307294202,39.19,75114.32,0.0,-0.16338,9e-05,17.40387]
[1776307295262,39.19,75107.35,0.0,-0.16401,9e-05,17.4453]
[1776307295868,39.19,75107.35,0.0,-0.16401,9e-05,17.44531]
[1776307300904,39.19,75103.31,0.0,-0.16437,9e-05,17.4694]
[1776307305938,39.19,75100.55,0.0,-0.16463,9e-05,17.48654]
[1776307307576,39.19,75100.96,0.0,-0.16459,9e-05,17.48426]
[1776307307617,39.19,75100.96,0.0,-0.16459,9e-05,17.48426]
[1776307307767,39.19,75100.96,0.0,-0.16459,9e-05,17.48426]
[1776307307995,39.19,75100.96,0.0,-0.16459,9e-05,17.48426]
[1776307310384,39.19,75111.32,0.0,-0.16367,9e-05,17.42304]
[1776307310974,39.19,75111.47,0.0,-0.16366,9e-05,17.42224]
[1776307316019,39.19,75113.26,0.0,-0.1635,9e-05,17.41154]
[1776307318695,39.19,75125.56,0.0,-0.1624,9e-05,17.33834]
[1776307318783,39.19,75125.56,0.0,-0.1624,9e-05,17.33834]
[1776307318967,39.19,75125.56,0.0,-0.1624,9e-05,17.33834]
[1776307320356,39.19,75130.5,0.0,-0.16196,9e-05,17.30905]
[1776307320405,39.19,75130.5,0.0,-0.16196,9e-05,17.30905]
[1776307323063,39.19,75120.51,0.0,-0.16285,9e-05,17.36849]
[1776307325878,39.19,75109.77,0.0,-0.16381,9e-05,17.43211]
[1776307327693,39.19,75113.89,0.0,-0.16344,9e-05,17.40748]
[1776307327747,39.19,75113.89,0.0,-0.16344,9e-05,17.40748]
[1776307330106,39.19,75129.93,0.0,-0.16201,9e-05,17.31212]
[1776307330136,39.19,75129.93,0.0,-0.16201,9e-05,17.31212]
[1776307331117,39.19,75135.12,0.0,-0.16155,9e-05,17.28146]
[1776307332052,39.19,75135.12,0.0,-0.16155,9e-05,17.28146]
[1776307337158,39.2,75131.62,0.0,-0.16187,9e-05,17.30287]
[1776307341014,39.2,75129.06,0.0,-0.1621,9e-05,17.3183]
[1776307346222,39.2,75131.94,0.0,-0.16185,9e-05,17.30168]
[1776307351331,39.2,75133.13,0.0,-0.16173,9e-05,17.29154]
[1776307357060,39.2,75140.13,0.0,-0.16112,9e-05,17.25051]
[1776307361589,39.2,75137.63,0.0,-0.16135,9e-05,17.26632]
[1776307361721,39.2,75137.63,0.0,-0.16135,9e-05,17.26632]
[1776307361889,39.2,75137.63,0.0,-0.16135,9e-05,17.26632]
[1776307361900,39.2,75148.38,0.0,-0.1604,9e-05,17.20244]
[1776307362309,39.2,75148.38,0.0,-0.1604,9e-05,17.20244]
[1776307367279,39.2,75154.11,0.0,-0.1599,9e-05,17.16851]
[1776307367666,39.2,75154.11,0.0,-0.1599,9e-05,17.16851]
[1776307368633,39.2,75155.51,0.0,-0.15978,9e-05,17.16053]
[1776307368639,39.2,75155.51,0.0,-0.15978,9e-05,17.16053]
[1776307368660,39.2,75155.51,0.0,-0.15978,9e-05,17.16053]
[1776307368706,39.2,75155.51,0.0,-0.15978,9e-05,17.16053]
[1776307368886,39.2,75155.51,0.0,-0.15978,9e-05,17.16053]
[1776307373287,39.2,75169.7,0.0,-0.15855,9e-05,17.07693]
[1776307374270,39.21,75169.7,0.0,-0.15855,9e-05,17.07709]
[1776307374301,39.21,75169.7,0.0,-0.15855,9e-05,17.07709]
[1776307374478,39.21,75169.7,0.0,-0.15855,9e-05,17.07709]
[1776307374480,39.21,75182.62,0.0,-0.15743,9e-05,17.0003]
[1776307377794,39.21,75188.19,0.0,-0.15695,9e-05,16.96734]
[1776307378630,39.21,75189.63,0.0,-0.15683,9e-05,16.95912]
[1776307378684,39.21,75189.63,0.0,-0.15683,9e-05,16.95912]
[1776307378800,39.21,75189.63,0.0,-0.15683,9e-05,16.95912]
[1776307379041,39.21,75191.21,0.0,-0.15669,9e-05,16.9499]
[1776307380715,39.21,75193.44,0.0,-0.1565,9e-05,16.93683]
[1776307380980,39.21,75193.44,0.0,-0.1565,9e-05,16.93683]
[1776307382401,39.21,75191.82,0.0,-0.15665,9e-05,16.94688]
[1776307384391,39.21,75185.5,0.0,-0.1572,9e-05,16.98465]
[1776307388082,39.21,75183.26,0.0,-0.1574,9e-05,16.99834]
[1776307390801,39.21,75192.04,0.0,-0.15664,9e-05,16.94648]
[1776307393878,39.21,75200.66,0.0,-0.1559,9e-05,16.89569]
[1776307393891,39.21,75200.66,0.0,-0.1559,9e-05,16.89569]
[1776307393917,39.21,75202.59,0.0,-0.15574,9e-05,16.88427]
[1776307394392,39.21,75202.59,0.0,-0.15574,9e-05,16.88427]
[1776307394596,39.21,75202.59,0.0,-0.15574,9e-05,16.88427]
[1776307394987,39.21,75207.82,0.0,-0.15529,9e-05,16.85327]
[1776307396206,39.21,75207.82,0.0,-0.15529,9e-05,16.85327]
[1776307397217,39.21,75210.25,0.0,-0.15507,9e-05,16.83866]
[1776307402272,39.21,75216.85,0.0,-0.1545,9e-05,16.79921]
[1776307402953,39.21,75216.85,0.0,-0.1545,9e-05,16.79915]
[1776307402984,39.21,75216.85,0.0,-0.1545,9e-05,16.79915]
[1776307403129,39.21,75216.85,0.0,-0.1545,9e-05,16.79915]
[1776307403134,39.21,75225.57,0.0,-0.15376,9e-05,16.74731]
[1776307403612,39.21,75225.57,0.0,-0.15376,9e-05,16.74731]
[1776307403921,39.21,75237.61,0.0,-0.15273,9e-05,16.67572]
[1776307404810,39.21,75237.61,0.0,-0.15273,9e-05,16.67572]
[1776307404858,39.21,75237.61,0.0,-0.15273,9e-05,16.67572]
[1776307405110,39.21,75237.61,0.0,-0.15273,9e-05,16.67572]
[1776307405163,39.21,75243.59,0.0,-0.15222,8e-05,16.64021]
[1776307406527,39.21,75241.57,0.0,-0.15239,9e-05,16.65227]
[1776307407669,39.21,75229.3,0.0,-0.15344,9e-05,16.72539]
[1776307408427,39.21,75229.3,0.0,-0.15344,9e-05,16.72539]
[1776307408623,39.21,75229.3,0.0,-0.15344,9e-05,16.72539]
[1776307408782,39.21,75229.3,0.0,-0.15344,9e-05,16.72539]
[1776307409212,39.21,75218.47,0.0,-0.15437,9e-05,16.78993]
[1776307409523,39.21,75218.47,0.0,-0.15437,9e-05,16.78993]
[1776307410691,39.21,75218.47,0.0,-0.15437,9e-05,16.78993]
[1776307410936,39.21,75218.47,0.0,-0.15437,9e-05,16.78993]
[1776307411242,39.21,75214.64,0.0,-0.15467,9e-05,16.80908]
[1776307413543,39.21,75212.13,0.0,-0.15489,9e-05,16.82396]
[1776307414101,39.21,75212.13,0.0,-0.15489,9e-05,16.82396]
[1776307414224,39.21,75212.13,0.0,-0.15489,9e-05,16.82396]
[1776307414236,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307414527,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307414549,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307414644,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307414654,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307415160,39.21,75222.22,0.0,-0.15402,9e-05,16.76394]
[1776307415260,39.21,75236.4,0.0,-0.15281,9e-05,16.67968]
[1776307417210,39.21,75236.4,0.0,-0.15281,9e-05,16.67968]
[1776307417274,39.21,75234.87,0.0,-0.15295,9e-05,16.6891]
[1776307422104,39.21,75229.94,0.0,-0.15337,9e-05,16.7188]
[1776307424215,39.21,75231.11,0.0,-0.15328,9e-05,16.71201]
[1776307424289,39.21,75231.11,0.0,-0.15328,9e-05,16.71201]
[1776307427808,39.21,75218.5,0.0,-0.15436,9e-05,16.78725]
[1776307429985,39.21,75216.63,0.0,-0.15452,9e-05,16.79834]
[1776307430106,39.21,75216.63,0.0,-0.15452,9e-05,16.79834]
[1776307430286,39.21,75216.63,0.0,-0.15452,9e-05,16.79834]
[1776307430674,39.21,75213.73,0.0,-0.15477,9e-05,16.81557]
[1776307430696,39.21,75213.73,0.0,-0.15477,9e-05,16.81557]
[1776307430830,39.21,75213.73,0.0,-0.15477,9e-05,16.81557]
[1776307431841,39.22,75201.76,0.0,-0.1558,9e-05,16.88707]
[1776307433085,39.22,75201.76,0.0,-0.1558,9e-05,16.88707]
[1776307433132,39.22,75203.17,0.0,-0.15568,9e-05,16.87882]
[1776307435921,39.22,75201.74,0.0,-0.15581,9e-05,16.8874]
[1776307441644,39.22,75195.6,0.0,-0.15636,9e-05,16.92515]
[1776307442340,39.22,75195.6,0.0,-0.15636,9e-05,16.92515]
[1776307442872,39.22,75196.44,0.0,-0.15629,9e-05,16.92034]
[1776307443557,39.22,75198.87,0.0,-0.15608,9e-05,16.90629]
[1776307448955,39.22,75201.37,0.0,-0.15588,9e-05,16.89277]
[1776307453990,39.23,75200.18,0.0,-0.156,9e-05,16.90098]
[1776307454818,39.23,75200.18,0.0,-0.156,9e-05,16.90098]
[1776307454888,39.23,75200.18,0.0,-0.156,9e-05,16.90098]
[1776307455576,39.23,75201.71,0.0,-0.15587,9e-05,16.89212]
[1776307455677,39.23,75201.71,0.0,-0.15587,9e-05,16.89212]
[1776307455868,39.23,75201.71,0.0,-0.15587,9e-05,16.89212]
[1776307456314,39.23,75201.71,0.0,-0.15587,9e-05,16.89212]
[1776307456107,39.23,75209.19,0.0,-0.15523,9e-05,16.84793]
[1776307457012,39.23,75209.19,0.0,-0.15524,9e-05,16.8482]
[1776307458948,39.23,75205.13,0.0,-0.15559,9e-05,16.87257]
[1776307459036,39.23,75205.13,0.0,-0.15559,9e-05,16.87257]
[1776307459049,39.23,75201.66,0.0,-0.15589,9e-05,16.89343]
[1776307459819,39.23,75201.66,0.0,-0.15589,9e-05,16.89343]
[1776307460068,39.23,75200.86,0.0,-0.15596,9e-05,16.8984]
[1776307462014,39.23,75200.86,0.0,-0.15597,9e-05,16.89861]
[1776307462219,39.23,75200.86,0.0,-0.15597,9e-05,16.89861]
[1776307463268,39.23,75217.34,0.0,-0.15456,9e-05,16.80117]
[1776307463722,39.23,75217.34,0.0,-0.15456,9e-05,16.80117]
[1776307464829,39.23,75218.86,0.0,-0.15443,9e-05,16.79248]
[1776307465083,39.23,75218.86,0.0,-0.15443,9e-05,16.79248]
[1776307465180,39.23,75218.86,0.0,-0.15443,9e-05,16.79248]
[1776307465187,39.23,75220.55,0.0,-0.15428,9e-05,16.78244]
[1776307466441,39.23,75225.25,0.0,-0.15389,9e-05,16.7547]
[1776307466581,39.23,75225.25,0.0,-0.15389,9e-05,16.7547]
[1776307467085,39.23,75225.25,0.0,-0.15389,9e-05,16.75473]
[1776307467841,39.23,75225.25,0.0,-0.15389,9e-05,16.75473]
[1776307468092,39.23,75235.24,0.0,-0.15303,9e-05,16.69547]
[1776307468712,39.23,75235.24,0.0,-0.15303,9e-05,16.69547]
[1776307469099,39.23,75238.11,0.0,-0.15279,9e-05,16.67854]
[1776307470974,39.23,75240.51,0.0,-0.15259,9e-05,16.66443]
[1776307471113,39.23,75240.51,0.0,-0.15257,9e-05,16.66096]
[1776307472239,39.23,75240.51,0.0,-0.15257,9e-05,16.66096]
[1776307472338,39.23,75243.12,0.0,-0.15235,8e-05,16.64561]
[1776307472872,39.23,75243.12,0.0,-0.15235,8e-05,16.64561]
[1776307473127,39.23,75243.12,0.0,-0.15235,8e-05,16.64579]
[1776307473751,39.23,75243.12,0.0,-0.15235,8e-05,16.64579]
[1776307474134,39.23,75246.99,0.0,-0.15202,8e-05,16.62301]
[1776307477282,39.24,75247.55,0.0,-0.15198,8e-05,16.62011]
[1776307477351,39.24,75247.55,0.0,-0.15198,8e-05,16.62011]
[1776307478672,39.24,75248.07,0.0,-0.15194,8e-05,16.61746]
[1776307479169,39.24,75245.83,0.0,-0.15214,8e-05,16.63097]
[1776307479786,39.24,75245.83,0.0,-0.15214,8e-05,16.63097]
[1776307479909,39.24,75245.83,0.0,-0.15214,8e-05,16.63097]
[1776307480376,39.24,75245.83,0.0,-0.15214,8e-05,16.63097]
[1776307481287,39.24,75228.28,0.0,-0.15364,9e-05,16.7356]
[1776307481700,39.24,75228.28,0.0,-0.15364,9e-05,16.7356]
[1776307483005,39.24,75228.28,0.0,-0.15364,9e-05,16.73593]
[1776307488231,39.24,75235.54,0.0,-0.15304,9e-05,16.69393]
[1776307490158,39.24,75235.65,0.0,-0.15303,9e-05,16.69352]
[1776307495280,39.25,75238.29,0.0,-0.15282,9e-05,16.67923]
[1776307500345,39.25,75233.88,0.0,-0.15321,9e-05,16.70646]
[1776307501622,39.25,75233.88,0.0,-0.15322,9e-05,16.70665]
[1776307501949,39.25,75233.88,0.0,-0.15322,9e-05,16.70665]
[1776307503024,39.25,75234.22,0.0,-0.15319,9e-05,16.70482]
[1776307503120,39.25,75234.22,0.0,-0.15319,9e-05,16.70482]
[1776307503123,39.25,75234.22,0.0,-0.15319,9e-05,16.70482]
[1776307503342,39.25,75242.77,0.0,-0.15246,8e-05,16.65405]
[1776307504355,39.25,75259.01,0.0,-0.15109,8e-05,16.55769]
[1776307504498,39.25,75259.01,0.0,-0.15109,8e-05,16.55769]
[1776307505363,39.25,75264.16,0.0,-0.15066,8e-05,16.52732]
[1776307505571,39.25,75264.16,0.0,-0.15066,8e-05,16.52732]
[1776307505591,39.25,75264.16,0.0,-0.15066,8e-05,16.52732]
[1776307506358,39.25,75264.16,0.0,-0.15066,8e-05,16.52732]
[1776307507354,39.25,75272.7,0.0,-0.14994,8e-05,16.47688]
[1776307507375,39.25,75284.93,0.0,-0.14892,8e-05,16.4044]
[1776307509474,39.25,75286.15,0.0,-0.14882,8e-05,16.39763]
[1776307510270,39.25,75286.15,0.0,-0.14882,8e-05,16.39763]
[1776307510406,39.25,75286.15,0.0,-0.14882,8e-05,16.39763]
[1776307510446,39.25,75286.01,0.0,-0.14884,8e-05,16.3987]
[1776307510571,39.25,75286.01,0.0,-0.14884,8e-05,16.3987]
[1776307510689,39.25,75286.01,0.0,-0.14884,8e-05,16.3987]
[1776307510886,39.25,75286.01,0.0,-0.14884,8e-05,16.3987]
[1776307512320,39.25,75289.19,0.0,-0.14858,8e-05,16.38007]
[1776307515037,39.25,75299.25,0.0,-0.14775,8e-05,16.32098]
[1776307517332,39.25,75297.73,0.0,-0.14788,8e-05,16.33049]
[1776307517345,39.25,75297.73,0.0,-0.14788,8e-05,16.33049]
[1776307523266,39.26,75291.08,0.0,-0.14846,8e-05,16.37189]
[1776307524671,39.26,75289.22,0.0,-0.14863,8e-05,16.38375]
[1776307525160,39.26,75289.22,0.0,-0.14863,8e-05,16.38375]
[1776307525286,39.26,75289.22,0.0,-0.14863,8e-05,16.38375]
[1776307525365,39.26,75284.12,0.0,-0.14906,8e-05,16.41442]
[1776307525678,39.26,75284.12,0.0,-0.14906,8e-05,16.41442]
[1776307526080,39.26,75269.78,0.0,-0.15027,8e-05,16.50034]
[1776307527664,39.26,75273.91,0.0,-0.14992,8e-05,16.47582]
[1776307527887,39.26,75273.91,0.0,-0.14992,8e-05,16.47582]
[1776307528229,39.26,75273.91,0.0,-0.14992,8e-05,16.47582]
[1776307528287,39.27,75272.78,0.0,-0.15003,8e-05,16.48314]
[1776307530548,39.27,75269.47,0.0,-0.15031,8e-05,16.5031]
[1776307530614,39.27,75269.47,0.0,-0.15031,8e-05,16.5031]
[1776307530665,39.27,75269.47,0.0,-0.15031,8e-05,16.5031]
[1776307531222,39.27,75269.47,0.0,-0.15031,8e-05,16.5031]
[1776307531230,39.27,75268.38,0.0,-0.15038,8e-05,16.50655]
[1776307533213,39.27,75268.38,0.0,-0.15038,8e-05,16.50655]
[1776307533275,39.27,75268.38,0.0,-0.15038,8e-05,16.50655]
[1776307535560,39.27,75252.65,0.0,-0.15173,8e-05,16.6009]
[1776307535589,39.27,75237.62,0.0,-0.15301,9e-05,16.69067]
[1776307536547,39.27,75237.62,0.0,-0.15301,9e-05,16.69067]
[1776307536719,39.27,75237.62,0.0,-0.15301,9e-05,16.69067]
[1776307537140,39.27,75237.62,0.0,-0.15301,9e-05,16.69067]
[1776307538615,39.27,75243.38,0.0,-0.15253,8e-05,16.65737]
[1776307538973,39.27,75243.38,0.0,-0.15253,8e-05,16.65737]
[1776307539072,39.27,75259.5,0.0,-0.15117,8e-05,16.56206]
[1776307539677,39.27,75259.5,0.0,-0.15117,8e-05,16.56206]
[1776307545651,39.28,75259.39,0.0,-0.1512,8e-05,16.56421]
[1776307546586,39.28,75259.39,0.0,-0.1512,8e-05,16.56421]
[1776307546702,39.28,75259.39,0.0,-0.1512,8e-05,16.56421]
[1776307546771,39.28,75258.37,0.0,-0.15129,8e-05,16.57049]
[1776307548673,39.28,75244.25,0.0,-0.15249,8e-05,16.65483]
[1776307549581,39.28,75244.25,0.0,-0.15249,8e-05,16.65483]
[1776307553599,39.28,75231.21,0.0,-0.15362,9e-05,16.73324]
[1776307556441,39.28,75234.15,0.0,-0.15338,9e-05,16.71638]
[1776307556514,39.28,75234.64,0.0,-0.15334,9e-05,16.71378]
[1776307557020,39.28,75231.05,0.0,-0.15365,9e-05,16.7354]
[1776307558378,39.28,75231.05,0.0,-0.15365,9e-05,16.7354]
[1776307560245,39.29,75226.25,0.0,-0.15407,9e-05,16.76455]
[1776307560644,39.29,75226.0,0.0,-0.1541,9e-05,16.76665]
[1776307560977,39.29,75226.0,0.0,-0.1541,9e-05,16.76665]
[1776307561094,39.29,75226.0,0.0,-0.1541,9e-05,16.76665]
[1776307561222,39.29,75212.94,0.0,-0.15522,9e-05,16.84415]
[1776307561841,39.29,75212.94,0.0,-0.15522,9e-05,16.84415]
[1776307562125,39.29,75212.94,0.0,-0.15522,9e-05,16.84415]
[1776307562388,39.29,75212.94,0.0,-0.15522,9e-05,16.84415]
[1776307562482,39.29,75197.88,0.0,-0.15652,9e-05,16.93402]
[1776307563524,39.29,75197.88,0.0,-0.15652,9e-05,16.93402]
[1776307564438,39.29,75177.27,0.0,-0.15832,9e-05,17.05708]
[1776307565235,39.29,75177.27,0.0,-0.15832,9e-05,17.05708]
[1776307566274,39.29,75171.11,0.0,-0.15887,9e-05,17.09392]
[1776307567147,39.29,75169.14,0.0,-0.15904,9e-05,17.10586]
[1776307567160,39.29,75169.14,0.0,-0.15904,9e-05,17.10586]
[1776307567204,39.29,75169.14,0.0,-0.15904,9e-05,17.10586]
[1776307568097,39.29,75167.12,0.0,-0.15922,9e-05,17.11807]
[1776307568251,39.29,75167.12,0.0,-0.15922,9e-05,17.11807]
[1776307568307,39.29,75167.12,0.0,-0.15922,9e-05,17.11807]
[1776307568344,39.29,75167.12,0.0,-0.15922,9e-05,17.11807]
[1776307568485,39.29,75165.75,0.0,-0.15934,9e-05,17.12641]
[1776307568534,39.29,75165.75,0.0,-0.15934,9e-05,17.12641]
[1776307569026,39.29,75165.75,0.0,-0.15934,9e-05,17.12641]
[1776307569300,39.29,75165.75,0.0,-0.15934,9e-05,17.12641]
[1776307569380,39.29,75165.75,0.0,-0.15934,9e-05,17.12641]
[1776307569445,39.29,75158.7,0.0,-0.15996,9e-05,17.16842]
[1776307571303,39.29,75158.7,0.0,-0.15996,9e-05,17.16842]
[1776307571466,39.29,75165.46,0.0,-0.15938,9e-05,17.12866]
[1776307575339,39.3,75169.6,0.0,-0.15902,9e-05,17.10476]
[1776307577233,39.3,75172.09,0.0,-0.15881,9e-05,17.09023]
[1776307582187,39.3,75169.81,0.0,-0.15902,9e-05,17.10446]
[1776307582212,39.3,75169.81,0.0,-0.15902,9e-05,17.10446]
[1776307587554,39.3,75172.25,0.0,-0.15881,9e-05,17.09046]
[1776307589945,39.3,75160.9,0.0,-0.15981,9e-05,17.15791]
[1776307597790,39.3,75160.46,0.0,-0.15981,9e-05,17.15636]
[1776307602526,39.3,75161.62,0.0,-0.15972,9e-05,17.14969]
[1776307602644,39.3,75154.39,0.0,-0.16035,9e-05,17.19255]
[1776307602713,39.3,75154.39,0.0,-0.16035,9e-05,17.19255]
[1776307603309,39.3,75154.39,0.0,-0.16035,9e-05,17.19255]
[1776307603340,39.3,75154.39,0.0,-0.16035,9e-05,17.19255]
[1776307603431,39.3,75126.67,0.0,-0.1628,9e-05,17.35673]
[1776307603567,39.3,75126.67,0.0,-0.1628,9e-05,17.35673]
[1776307604075,39.3,75126.67,0.0,-0.1628,9e-05,17.35673]
[1776307604137,39.3,75126.67,0.0,-0.1628,9e-05,17.35673]
[1776307604411,39.3,75112.96,0.0,-0.16401,9e-05,17.43776]
[1776307604979,39.3,75112.96,0.0,-0.16401,9e-05,17.43776]
[1776307605286,39.3,75112.96,0.0,-0.16401,9e-05,17.43776]
[1776307605490,39.3,75112.96,0.0,-0.16401,9e-05,17.43776]
[1776307606482,39.3,75104.66,0.0,-0.16476,9e-05,17.48694]
[1776307606514,39.3,75110.41,0.0,-0.16424,9e-05,17.45268]
[1776307607337,39.3,75110.41,0.0,-0.16424,9e-05,17.45268]
[1776307607852,39.3,75119.3,0.0,-0.16344,9e-05,17.39986]
[1776307608109,39.3,75119.3,0.0,-0.16344,9e-05,17.39986]
[1776307609498,39.3,75119.3,0.0,-0.16344,9e-05,17.39986]
[1776307609515,39.3,75119.3,0.0,-0.16344,9e-05,17.39986]
[1776307610123,39.3,75126.06,0.0,-0.16284,9e-05,17.35962]
[1776307615356,39.3,75127.15,0.0,-0.16274,9e-05,17.353]
[1776307615371,39.3,75127.15,0.0,-0.16274,9e-05,17.353]
[1776307615878,39.3,75125.01,0.0,-0.16293,9e-05,17.36562]
[1776307617431,39.3,75099.88,0.0,-0.16517,9e-05,17.51422]
[1776307617892,39.3,75099.88,0.0,-0.16517,9e-05,17.51422]
[1776307619941,39.29,75097.52,0.0,-0.16537,9e-05,17.52771]
[1776307619953,39.29,75097.52,0.0,-0.16537,9e-05,17.52771]
[1776307620306,39.29,75095.58,0.0,-0.16554,9e-05,17.53892]
[1776307620763,39.29,75095.58,0.0,-0.16554,9e-05,17.53892]
[1776307620960,39.29,75095.58,0.0,-0.16554,9e-05,17.53892]
[1776307621212,39.29,75090.41,0.0,-0.16601,9e-05,17.56952]
[1776307626125,39.29,75087.66,0.0,-0.16624,9e-05,17.58464]
[1776307626391,39.29,75076.56,0.0,-0.16724,9e-05,17.65024]
[1776307626815,39.29,75076.56,0.0,-0.16724,9e-05,17.65024]
[1776307627250,39.29,75076.56,0.0,-0.16724,9e-05,17.65013]
[1776307627877,39.29,75076.56,0.0,-0.16724,9e-05,17.65013]
[1776307628257,39.29,75073.35,0.0,-0.16753,9e-05,17.66898]
[1776307629991,39.29,75071.68,0.0,-0.16768,9e-05,17.67871]
[1776307630002,39.29,75071.68,0.0,-0.16768,9e-05,17.67871]
[1776307630732,39.29,75071.74,0.0,-0.16767,9e-05,17.6782]
[1776307631007,39.29,75071.74,0.0,-0.16767,9e-05,17.6782]
[1776307631026,39.29,75071.74,0.0,-0.16767,9e-05,17.6782]
[1776307631368,39.29,75074.83,0.0,-0.16739,9e-05,17.65976]
[1776307634180,39.29,75078.44,0.0,-0.16706,9e-05,17.63812]
[1776307634813,39.29,75079.01,0.0,-0.167,9e-05,17.63463]
[1776307635288,39.29,75079.01,0.0,-0.167,9e-05,17.63463]
[1776307636535,39.29,75079.1,0.0,-0.16699,9e-05,17.6341]
[1776307638117,39.29,75085.56,0.0,-0.1664,9e-05,17.59495]
[1776307638311,39.29,75085.56,0.0,-0.1664,9e-05,17.59495]
[1776307640539,39.28,75072.01,0.0,-0.16761,9e-05,17.67449]
[1776307640595,39.28,75074.45,0.0,-0.16739,9e-05,17.65976]
[1776307640797,39.28,75074.45,0.0,-0.16739,9e-05,17.65976]
[1776307641864,39.28,75076.75,0.0,-0.16718,9e-05,17.64588]
[1776307642301,39.28,75076.75,0.0,-0.16718,9e-05,17.64588]
[1776307642402,39.28,75055.06,0.0,-0.16914,9e-05,17.77398]
[1776307644334,39.28,75055.06,0.0,-0.16914,9e-05,17.77372]
[1776307644525,39.28,75055.06,0.0,-0.16914,9e-05,17.77372]
[1776307644556,39.28,75054.56,0.0,-0.16918,9e-05,17.77641]
[1776307645975,39.28,75054.56,0.0,-0.16917,9e-05,17.7761]
[1776307646388,39.28,75061.78,0.0,-0.16851,9e-05,17.73312]
[1776307647607,39.28,75061.69,0.0,-0.16852,9e-05,17.73342]
[1776307648412,39.28,75061.69,0.0,-0.16852,9e-05,17.73342]
[1776307648424,39.28,75061.69,0.0,-0.16852,9e-05,17.73342]
[1776307648545,39.28,75061.69,0.0,-0.16852,9e-05,17.73342]
[1776307648500,39.28,75061.12,0.0,-0.16857,9e-05,17.73655]
[1776307649731,39.28,75061.12,0.0,-0.16856,9e-05,17.73631]
[1776307649743,39.28,75061.12,0.0,-0.16856,9e-05,17.73631]
[1776307650416,39.28,75060.94,0.0,-0.16858,9e-05,17.73714]
[1776307651075,39.28,75060.94,0.0,-0.16858,9e-05,17.73714]
[1776307651095,39.28,75060.94,0.0,-0.16858,9e-05,17.73714]
[1776307651424,39.28,75055.97,0.0,-0.169,9e-05,17.76269]
[1776307656457,39.27,75047.49,0.0,-0.16975,9e-05,17.81136]
[1776307657431,39.27,75047.49,0.0,-0.16975,9e-05,17.81136]
[1776307657488,39.27,75045.77,0.0,-0.1699,9e-05,17.82124]
[1776307661420,39.27,75044.57,0.0,-0.17,9e-05,17.82737]
[1776307661522,39.27,75047.88,0.0,-0.16969,9e-05,17.80749]
[1776307661712,39.27,75047.88,0.0,-0.16969,9e-05,17.80749]
[1776307662499,39.27,75047.88,0.0,-0.16969,9e-05,17.80717]
[1776307662986,39.27,75047.88,0.0,-0.16969,9e-05,17.80717]
[1776307663506,39.27,75047.37,0.0,-0.16973,9e-05,17.8099]
[1776307665012,39.27,75049.0,0.0,-0.16958,9e-05,17.79997]
[1776307670556,39.26,75053.93,0.0,-0.1691,9e-05,17.7692]
[1776307672658,39.26,75052.26,0.0,-0.16925,9e-05,17.77848]
[1776307673576,39.26,75051.75,0.0,-0.16929,9e-05,17.78118]
[1776307674032,39.26,75051.75,0.0,-0.16929,9e-05,17.78118]
[1776307674603,39.26,75051.75,0.0,-0.16929,9e-05,17.78118]
[1776307674584,39.26,75057.0,0.0,-0.1688,9e-05,17.74982]
[1776307676597,39.26,75042.79,0.0,-0.17009,9e-05,17.83325]
[1776307680835,39.25,75041.48,0.0,-0.17019,9e-05,17.83961]
[1776307680912,39.25,75041.48,0.0,-0.17019,9e-05,17.83961]
[1776307681022,39.25,75041.48,0.0,-0.17019,9e-05,17.83961]
[1776307681112,39.25,75041.48,0.0,-0.17019,9e-05,17.83961]
[1776307681313,39.25,75037.16,0.0,-0.17058,9e-05,17.86483]
[1776307681664,39.25,75037.16,0.0,-0.17058,9e-05,17.86483]
[1776307681740,39.25,75020.12,0.0,-0.17215,9e-05,17.96552]
[1776307682899,39.25,75020.12,0.0,-0.17215,9e-05,17.96552]
[1776307683020,39.25,75016.19,0.0,-0.17251,9e-05,17.98837]
[1776307686031,39.25,75009.65,0.0,-0.17309,9e-05,18.02559]
[1776307686456,39.25,75009.65,0.0,-0.17309,9e-05,18.02559]
[1776307687133,39.25,75012.79,0.0,-0.17279,9e-05,18.00653]
[1776307687450,39.25,75017.82,0.0,-0.17232,9e-05,17.97633]
[1776307692709,39.24,75012.57,0.0,-0.17277,9e-05,18.00508]
[1776307695295,39.24,75011.64,0.0,-0.17285,9e-05,18.01009]
[1776307695425,39.24,75011.64,0.0,-0.17285,9e-05,18.01009]
[1776307695484,39.24,75011.64,0.0,-0.17285,9e-05,18.01009]
[1776307696013,39.24,75010.65,0.0,-0.17293,9e-05,18.01496]
[1776307696150,39.24,75010.65,0.0,-0.17293,9e-05,18.01496]
[1776307696252,39.24,75023.16,0.0,-0.17177,9e-05,17.94105]
[1776307697145,39.24,75023.16,0.0,-0.17177,9e-05,17.94105]
[1776307697611,39.24,75023.16,0.0,-0.17177,9e-05,17.94105]
[1776307697617,39.24,75023.16,0.0,-0.17177,9e-05,17.94105]
[1776307697848,39.23,75031.6,0.0,-0.17098,9e-05,17.89015]
[1776307703648,39.23,75035.09,0.0,-0.17063,9e-05,17.86724]
[1776307705910,39.23,75015.68,0.0,-0.1724,9e-05,17.98078]
[1776307710911,39.22,75011.17,0.0,-0.17278,9e-05,18.00536]
[1776307711288,39.22,75011.17,0.0,-0.17278,9e-05,18.00536]
[1776307711419,39.22,75011.17,0.0,-0.17278,9e-05,18.00536]
[1776307711488,39.22,75011.17,0.0,-0.17278,9e-05,18.00536]
[1776307711539,39.22,75012.38,0.0,-0.17263,9e-05,17.99351]
[1776307712088,39.22,75012.38,0.0,-0.17263,9e-05,17.99351]
[1776307713128,39.22,75005.67,0.0,-0.17325,9e-05,18.03316]
[1776307713370,39.22,75005.67,0.0,-0.17325,9e-05,18.03316]
[1776307713740,39.22,74999.09,0.0,-0.17385,9e-05,18.07122]
[1776307715336,39.22,74998.21,0.0,-0.17393,9e-05,18.07642]
[1776307715522,39.22,74998.21,0.0,-0.17393,9e-05,18.07642]
[1776307716162,39.21,75000.69,0.0,-0.17369,9e-05,18.06082]
[1776307717631,39.21,75002.9,0.0,-0.17348,9e-05,18.04777]
[1776307718523,39.21,75002.9,0.0,-0.17347,9e-05,18.04731]
[1776307722525,39.21,75004.5,0.0,-0.1733,9e-05,18.03612]
[1776307723217,39.21,75004.26,0.0,-0.17331,9e-05,18.03668]
[1776307727872,39.2,74996.38,0.0,-0.17401,9e-05,18.08148]
[1776307727926,39.2,74996.38,0.0,-0.17401,9e-05,18.08148]
[1776307727993,39.2,74996.38,0.0,-0.17401,9e-05,18.08148]
[1776307728501,39.2,74989.12,0.0,-0.17468,9e-05,18.12389]
[1776307729572,39.2,74989.12,0.0,-0.17468,9e-05,18.12389]
[1776307729639,39.2,74985.5,0.0,-0.17501,9e-05,18.14427]
[1776307731532,39.2,74986.22,0.0,-0.17494,9e-05,18.14002]
[1776307735696,39.19,74983.47,0.0,-0.17516,9e-05,18.15355]
[1776307739759,39.19,74976.12,0.0,-0.17582,9e-05,18.19517]
[1776307740049,39.18,74969.88,0.0,-0.1764,9e-05,18.23154]
[1776307745516,39.18,74979.57,0.0,-0.17546,9e-05,18.17248]
[1776307745738,39.18,74981.58,0.0,-0.17526,9e-05,18.15974]
[1776307746089,39.18,74981.58,0.0,-0.17526,9e-05,18.15974]
[1776307750117,39.17,74992.04,0.0,-0.17425,9e-05,18.09622]
[1776307752574,39.17,74991.52,0.0,-0.17429,9e-05,18.0988]
[1776307753828,39.17,74991.69,0.0,-0.17426,9e-05,18.09679]
[1776307755204,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755355,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755417,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755520,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755555,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755600,39.17,74993.08,0.0,-0.17413,9e-05,18.08807]
[1776307755618,39.17,74993.38,0.0,-0.17408,9e-05,18.08531]
[1776307756574,39.16,74982.45,0.0,-0.1751,9e-05,18.14942]
[1776307758290,39.16,74975.14,0.0,-0.17577,9e-05,18.19216]
[1776307762213,39.16,74982.44,0.0,-0.17506,9e-05,18.14715]
[1776307762321,39.16,74982.44,0.0,-0.17506,9e-05,18.14715]
[1776307762416,39.16,74982.44,0.0,-0.17506,9e-05,18.14715]
[1776307762479,39.16,74971.83,0.0,-0.17606,9e-05,18.20983]
[1776307764384,39.16,74964.27,0.0,-0.17675,9e-05,18.25359]
[1776307764765,39.15,74964.85,0.0,-0.17669,9e-05,18.24967]
[1776307765295,39.15,74964.85,0.0,-0.17669,9e-05,18.24967]
[1776307765317,39.15,74964.85,0.0,-0.17669,9e-05,18.24967]
[1776307765396,39.15,74964.76,0.0,-0.17669,9e-05,18.24971]
[1776307765902,39.15,74964.76,0.0,-0.17669,9e-05,18.24971]
[1776307766062,39.15,74964.76,0.0,-0.17669,9e-05,18.24971]
[1776307766234,39.15,74964.76,0.0,-0.17669,9e-05,18.24971]
[1776307771269,39.13,74966.45,0.0,-0.17639,9e-05,18.22821]
[1776307772294,39.13,74966.45,0.0,-0.17639,9e-05,18.22821]
[1776307772429,39.13,74966.45,0.0,-0.17639,9e-05,18.22821]
[1776307772508,39.13,74973.28,0.0,-0.17573,9e-05,18.18676]
[1776307772731,39.13,74973.28,0.0,-0.17573,9e-05,18.18676]
[1776307772755,39.13,74973.28,0.0,-0.17573,9e-05,18.18676]
[1776307773407,39.13,74973.28,0.0,-0.17573,9e-05,18.18676]
[1776307773580,39.13,74973.28,0.0,-0.17573,9e-05,18.18676]
[1776307773679,39.13,74986.79,0.0,-0.17446,9e-05,18.10634]
[1776307777317,39.12,74997.53,0.0,-0.17339,9e-05,18.03824]
[1776307779432,39.12,75000.18,0.0,-0.17313,9e-05,18.02206]
[1776307779667,39.12,75000.18,0.0,-0.17313,9e-05,18.02206]
[1776307780298,39.11,74997.51,0.0,-0.17337,9e-05,18.03693]
[1776307780350,39.11,74997.51,0.0,-0.17337,9e-05,18.03693]
[1776307780407,39.11,74993.32,0.0,-0.17375,9e-05,18.06136]
[1776307781622,39.11,74993.32,0.0,-0.17375,9e-05,18.06136]
[1776307781684,39.11,74991.63,0.0,-0.1739,9e-05,18.07094]
[1776307782263,39.11,74991.63,0.0,-0.1739,9e-05,18.07094]
[1776307785819,39.11,74998.43,0.0,-0.17324,9e-05,18.0287]
[1776307788365,39.1,75008.08,0.0,-0.17233,9e-05,17.9704]
[1776307788404,39.1,75008.08,0.0,-0.17233,9e-05,17.9704]
[1776307788434,39.1,75008.08,0.0,-0.17233,9e-05,17.9704]
[1776307788463,39.1,75008.08,0.0,-0.17233,9e-05,17.9704]
[1776307788668,39.1,75013.73,0.0,-0.17179,9e-05,17.93634]
[1776307790472,39.1,75016.0,0.0,-0.17158,9e-05,17.92231]
[1776307790573,39.1,75015.55,0.0,-0.17161,9e-05,17.92443]
[1776307793650,39.1,75021.96,0.0,-0.171,9e-05,17.88537]
[1776307799471,39.09,75014.1,0.0,-0.17167,9e-05,17.92834]
[1776307800755,39.09,75014.83,0.0,-0.1716,9e-05,17.92347]
[1776307806520,39.08,75013.45,0.0,-0.17168,9e-05,17.92863]
[1776307811555,39.07,75013.05,0.0,-0.17168,9e-05,17.92849]
[1776307816590,39.07,75008.61,0.0,-0.17205,9e-05,17.95242]
[1776307821626,39.06,75005.52,0.0,-0.1723,9e-05,17.96813]
[1776307826661,39.05,75006.78,0.0,-0.17215,9e-05,17.95805]
[1776307831696,39.0,75010.98,0.0,-0.17144,9e-05,17.91015]
[1776307834924,39.0,75010.59,0.0,-0.17146,9e-05,17.91118]
[1776307840760,38.97,75002.51,0.0,-0.17205,9e-05,17.94857]
[1776307845796,38.93,74998.46,0.0,-0.17215,9e-05,17.95471]
[1776307852940,38.92,74996.5,0.0,-0.17229,9e-05,17.96337]
[1776307858636,38.92,74995.41,0.0,-0.17237,9e-05,17.96816]
[1776307862302,38.91,74994.16,0.0,-0.17246,9e-05,17.9739]
[1776307867959,38.9,74992.35,0.0,-0.17258,9e-05,17.98168]
[1776307873320,38.9,74992.53,0.0,-0.17253,9e-05,17.97847]
[1776307879037,38.89,74992.27,0.0,-0.17252,9e-05,17.97749]
[1776307882815,38.89,74994.43,0.0,-0.1723,9e-05,17.96376]
[1776307886476,38.89,74996.39,0.0,-0.1721,9e-05,17.95044]
[1776307887476,38.88,74995.52,0.0,-0.17217,9e-05,17.95482]
[1776307892997,38.88,74997.44,0.0,-0.17194,9e-05,17.93809]
[1776307894884,38.88,74998.6,0.0,-0.17181,9e-05,17.9299]
[1776307896834,38.88,74999.51,0.0,-0.17172,9e-05,17.92406]
[1776307897026,38.87,74999.54,0.0,-0.17171,9e-05,17.92347]
[1776307899829,38.87,74998.78,0.0,-0.17177,9e-05,17.92719]
[1776307905219,38.87,74996.66,0.0,-0.17192,9e-05,17.93692]
[1776307910617,38.86,74996.51,0.0,-0.17192,9e-05,17.937]
[1776307910848,38.86,74996.51,0.0,-0.17192,9e-05,17.937]
[1776307910865,38.86,74996.5,0.0,-0.1719,9e-05,17.93547]
[1776307912612,38.86,74978.82,0.0,-0.17354,9e-05,18.04015]
[1776307914179,38.86,74978.59,0.0,-0.17356,9e-05,18.04103]
[1776307914311,38.86,74978.59,0.0,-0.17356,9e-05,18.04103]
[1776307914331,38.86,74978.59,0.0,-0.17356,9e-05,18.04103]
[1776307914511,38.86,74978.59,0.0,-0.17356,9e-05,18.04103]
[1776307914612,38.85,74979.31,0.0,-0.17348,9e-05,18.03624]
[1776307915529,38.85,74979.31,0.0,-0.17348,9e-05,18.03624]
[1776307915974,38.85,74979.54,0.0,-0.17345,9e-05,18.03441]
[1776307915998,38.85,74979.54,0.0,-0.17345,9e-05,18.03441]
[1776307916885,38.85,74979.0,0.0,-0.1735,9e-05,18.03717]
[1776307917291,38.85,74979.0,0.0,-0.1735,9e-05,18.03717]
[1776307917553,38.85,74979.0,0.0,-0.1735,9e-05,18.03717]
[1776307918230,38.85,74976.73,0.0,-0.17371,9e-05,18.05071]
[1776307918739,38.85,74974.78,0.0,-0.17388,9e-05,18.06137]
[1776307920592,38.85,74971.59,0.0,-0.17417,9e-05,18.07988]
[1776307922063,38.85,74958.63,0.0,-0.17538,9e-05,18.1566]
[1776307922134,38.85,74958.63,0.0,-0.17538,9e-05,18.1566]
[1776307922194,38.85,74958.63,0.0,-0.17538,9e-05,18.1566]
[1776307922366,38.85,74958.63,0.0,-0.17538,9e-05,18.1566]
[1776307922436,38.85,74947.16,0.0,-0.17646,9e-05,18.22446]
[1776307923592,38.85,74947.16,0.0,-0.17646,9e-05,18.22446]
[1776307923687,38.85,74947.16,0.0,-0.17646,9e-05,18.22446]
[1776307923857,38.84,74943.4,0.0,-0.1768,9e-05,18.24577]
[1776307924024,38.84,74943.4,0.0,-0.1768,9e-05,18.24577]
[1776307924057,38.84,74943.4,0.0,-0.1768,9e-05,18.24577]
[1776307924409,38.84,74943.4,0.0,-0.1768,9e-05,18.24577]
[1776307925148,38.84,74946.91,0.0,-0.17647,9e-05,18.22487]
[1776307926136,38.84,74949.38,0.0,-0.17623,9e-05,18.20956]
[1776307926622,38.84,74954.96,0.0,-0.17568,9e-05,18.17517]
[1776307927030,38.84,74954.96,0.0,-0.17568,9e-05,18.17517]
[1776307927375,38.84,74954.96,0.0,-0.17568,9e-05,18.17517]
[1776307929493,38.84,74972.75,0.0,-0.17399,9e-05,18.06808]
[1776307930370,38.84,74972.75,0.0,-0.17399,9e-05,18.06808]
[1776307931153,38.83,74976.26,0.0,-0.17364,9e-05,18.04594]
[1776307932213,38.83,74979.55,0.0,-0.17332,9e-05,18.02578]
[1776307932411,38.83,74979.55,0.0,-0.17332,9e-05,18.02578]
[1776307933799,38.83,74979.55,0.0,-0.17332,9e-05,18.02578]
[1776307935694,38.83,74979.9,0.0,-0.17327,9e-05,18.02269]
[1776307936231,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307936250,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307936438,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307937502,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307937792,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307937873,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307937896,38.83,74980.01,0.0,-0.17325,9e-05,18.02102]
[1776307937997,38.82,74976.94,0.0,-0.17352,9e-05,18.03832]
[1776307938170,38.82,74976.94,0.0,-0.17352,9e-05,18.03832]
[1776307938556,38.82,74959.44,0.0,-0.17517,9e-05,18.14272]
[1776307943576,38.82,74949.75,0.0,-0.17604,9e-05,18.19723]
[1776307948522,38.81,74938.08,0.0,-0.17711,0.0001,18.26444]
[1776307951935,38.81,74937.04,0.0,-0.17719,0.0001,18.26964]
[1776307956517,38.8,74943.44,0.0,-0.17652,0.0001,18.22507]
[1776307961614,38.79,74936.66,0.0,-0.17712,0.0001,18.26303]
[1776307966649,38.79,74930.45,0.0,-0.17768,0.0001,18.29768]
[1776307967351,38.79,74930.45,0.0,-0.17768,0.0001,18.29768]
[1776307967462,38.79,74930.45,0.0,-0.17768,0.0001,18.29768]
[1776307967641,38.79,74930.45,0.0,-0.17768,0.0001,18.29768]
[1776307967722,38.79,74930.45,0.0,-0.17768,0.0001,18.29768]
[1776307967896,38.79,74924.96,0.0,-0.1782,0.0001,18.3299]
[1776307968065,38.79,74924.96,0.0,-0.1782,0.0001,18.3299]
[1776307969430,38.79,74924.96,0.0,-0.17819,0.0001,18.32956]
[1776307969442,38.79,74924.96,0.0,-0.17819,0.0001,18.32956]
[1776307969669,38.78,74919.8,0.0,-0.17868,0.0001,18.3599]
[1776307971910,38.78,74918.15,0.0,-0.17883,0.0001,18.36933]
[1776307972956,38.78,74920.44,0.0,-0.1786,0.0001,18.35491]
[1776307973462,38.78,74920.44,0.0,-0.1786,0.0001,18.35491]
[1776307973786,38.78,74920.44,0.0,-0.1786,0.0001,18.35491]
[1776307974551,38.78,74926.72,0.0,-0.17799,0.0001,18.31712]
[1776307976505,38.78,74929.46,0.0,-0.17773,0.0001,18.30046]
[1776307980803,38.78,74929.94,0.0,-0.17766,0.0001,18.29605]
[1776307980891,38.78,74929.94,0.0,-0.17766,0.0001,18.29605]
[1776307980980,38.77,74926.92,0.0,-0.17794,0.0001,18.31374]
[1776307981755,38.77,74926.92,0.0,-0.17793,0.0001,18.31343]
[1776307982123,38.77,74926.92,0.0,-0.17793,0.0001,18.31343]
[1776307982174,38.77,74926.92,0.0,-0.17793,0.0001,18.31343]
[1776307982760,38.77,74920.7,0.0,-0.17852,0.0001,18.35016]
[1776307983795,38.77,74920.7,0.0,-0.17852,0.0001,18.35016]
[1776307984441,38.77,74914.61,0.0,-0.1791,0.0001,18.38604]
[1776307987584,38.77,74914.08,0.0,-0.17913,0.0001,18.38792]
[1776307987848,38.77,74914.08,0.0,-0.17913,0.0001,18.38792]
[1776307987973,38.77,74914.08,0.0,-0.17913,0.0001,18.38792]
[1776307987967,38.77,74906.34,0.0,-0.17987,0.0001,18.4337]
[1776307988377,38.77,74906.34,0.0,-0.17987,0.0001,18.4337]
[1776307988811,38.77,74906.34,0.0,-0.17987,0.0001,18.4337]
[1776307988874,38.77,74894.17,0.0,-0.18104,0.0001,18.5058]
[1776307990100,38.77,74894.17,0.0,-0.18104,0.0001,18.50545]
[1776307990162,38.77,74894.17,0.0,-0.18104,0.0001,18.50545]
[1776307990875,38.77,74894.17,0.0,-0.18104,0.0001,18.50545]
[1776307994807,38.76,74896.03,0.0,-0.18083,0.0001,18.49256]
[1776307994908,38.76,74895.42,0.0,-0.18088,0.0001,18.49576]
[1776307996707,38.76,74895.42,0.0,-0.18087,0.0001,18.49533]
[1776307999289,38.76,74892.33,0.0,-0.18115,0.0001,18.51237]
[1776308004915,38.75,74886.36,0.0,-0.18169,0.0001,18.54501]
[1776308009963,38.74,74880.06,0.0,-0.18226,0.0001,18.58003]
[1776308011073,38.73,74880.06,0.0,-0.18218,0.0001,18.57503]
[1776308011363,38.73,74880.06,0.0,-0.18218,0.0001,18.57503]
[1776308011633,38.73,74880.06,0.0,-0.18218,0.0001,18.57503]
[1776308011709,38.73,74880.06,0.0,-0.18218,0.0001,18.57503]
[1776308011754,38.73,74880.06,0.0,-0.18218,0.0001,18.57503]
[1776308011966,38.72,74879.08,0.0,-0.18217,0.0001,18.5722]
[1776308012110,38.72,74879.08,0.0,-0.18217,0.0001,18.5722]
[1776308012291,38.72,74879.08,0.0,-0.18217,0.0001,18.5722]
[1776308012971,38.71,74868.35,0.0,-0.18321,0.0001,18.63548]
[1776308013345,38.71,74868.35,0.0,-0.18321,0.0001,18.63548]
[1776308013977,38.71,74853.86,0.0,-0.18462,0.0001,18.72108]
[1776308015022,38.71,74856.09,0.0,-0.18439,0.0001,18.70731]
[1776308015181,38.71,74856.09,0.0,-0.18439,0.0001,18.70731]
[1776308015994,38.71,74856.09,0.0,-0.18439,0.0001,18.70731]
[1776308016282,38.71,74857.3,0.0,-0.18427,0.0001,18.69962]
[1776308016995,38.71,74857.3,0.0,-0.18427,0.0001,18.69962]
[1776308017399,38.71,74862.69,0.0,-0.18373,0.0001,18.66699]
[1776308017451,38.71,74862.69,0.0,-0.18373,0.0001,18.66699]
[1776308017930,38.71,74862.69,0.0,-0.18373,0.0001,18.66699]
[1776308020731,38.71,74859.28,0.0,-0.18404,0.0001,18.68609]
[1776308020861,38.71,74859.28,0.0,-0.18404,0.0001,18.68609]
[1776308020890,38.7,74859.9,0.0,-0.18397,0.0001,18.68127]
[1776308021373,38.7,74859.9,0.0,-0.18397,0.0001,18.68127]
[1776308023105,38.7,74849.32,0.0,-0.18499,0.0001,18.74318]
[1776308024228,38.7,74842.93,0.0,-0.18562,0.0001,18.78108]
[1776308026943,38.7,74843.01,0.0,-0.18559,0.0001,18.77956]
[1776308027352,38.69,74843.96,0.0,-0.18548,0.0001,18.77282]
[1776308027460,38.69,74843.96,0.0,-0.18548,0.0001,18.77282]
[1776308027510,38.69,74843.96,0.0,-0.18548,0.0001,18.77282]
[1776308027559,38.69,74848.32,0.0,-0.18505,0.0001,18.74695]
[1776308031686,38.69,74856.3,0.0,-0.18424,0.0001,18.69796]
[1776308031805,38.69,74856.3,0.0,-0.18424,0.0001,18.69796]
[1776308031960,38.69,74857.27,0.0,-0.18413,0.0001,18.69125]
[1776308034226,38.65,74869.84,0.0,-0.1827,0.0001,18.60366]
[1776308036785,38.65,74869.84,0.0,-0.1827,0.0001,18.60319]
[1776308036845,38.65,74869.84,0.0,-0.1827,0.0001,18.60319]
[1776308036862,38.65,74869.84,0.0,-0.1827,0.0001,18.60319]
[1776308036919,38.65,74869.84,0.0,-0.18268,0.0001,18.60221]
[1776308038429,38.65,74869.84,0.0,-0.18268,0.0001,18.60221]
[1776308038519,38.65,74874.47,0.0,-0.18222,0.0001,18.5741]
[1776308042539,38.64,74874.18,0.0,-0.18222,0.0001,18.57428]
[1776308042580,38.64,74874.18,0.0,-0.18222,0.0001,18.57428]
[1776308042687,38.64,74876.65,0.0,-0.18198,0.0001,18.55906]
[1776308044286,38.63,74890.53,0.0,-0.18054,0.0001,18.47087]
[1776308045375,38.63,74890.53,0.0,-0.18054,0.0001,18.47087]
[1776308046182,38.63,74890.33,0.0,-0.18056,0.0001,18.47164]
[1776308046351,38.63,74890.33,0.0,-0.18056,0.0001,18.47164]
[1776308046369,38.63,74890.33,0.0,-0.18056,0.0001,18.47164]
[1776308046452,38.63,74892.36,0.0,-0.18035,0.0001,18.45915]
[1776308047839,38.63,74892.36,0.0,-0.18035,0.0001,18.45915]
[1776308048943,38.62,74895.49,0.0,-0.17999,0.0001,18.43663]
[1776308049908,38.6,74911.73,0.0,-0.17831,0.0001,18.33203]
[1776308051939,38.6,74920.84,0.0,-0.17743,0.0001,18.27749]
[1776308051992,38.6,74920.21,0.0,-0.17749,0.0001,18.28068]
[1776308056413,38.59,74924.58,0.0,-0.17705,0.0001,18.25347]
[1776308056450,38.59,74924.58,0.0,-0.17705,0.0001,18.25347]
[1776308056580,38.59,74924.58,0.0,-0.17705,0.0001,18.25347]
[1776308056805,38.59,74924.58,0.0,-0.17705,0.0001,18.25347]
[1776308056895,38.59,74924.58,0.0,-0.17705,0.0001,18.25347]
[1776308056961,38.59,74927.57,0.0,-0.17676,0.0001,18.23532]
[1776308062060,38.59,74918.29,0.0,-0.17763,0.0001,18.28969]
[1776308064093,38.59,74919.15,0.0,-0.17754,0.0001,18.28386]
[1776308067449,38.58,74919.57,0.0,-0.17748,0.0001,18.28035]
[1776308067506,38.58,74919.57,0.0,-0.17748,0.0001,18.28035]
[1776308067563,38.58,74919.22,0.0,-0.17751,0.0001,18.28212]
[1776308069349,38.58,74918.87,0.0,-0.17754,0.0001,18.28356]
[1776308069391,38.58,74918.87,0.0,-0.17754,0.0001,18.28356]
[1776308069579,38.58,74919.12,0.0,-0.17751,0.0001,18.28207]
[1776308070087,38.58,74919.12,0.0,-0.17751,0.0001,18.28207]
[1776308074120,38.58,74912.64,0.0,-0.17809,0.0001,18.31594]
[1776308074280,38.58,74912.64,0.0,-0.17809,0.0001,18.31594]
[1776308079438,38.57,74915.7,0.0,-0.17777,0.0001,18.29581]
[1776308084572,38.57,74918.34,0.0,-0.17749,0.0001,18.27851]
[1776308086284,38.57,74918.34,0.0,-0.17749,0.0001,18.27822]
[1776308091524,38.57,74925.46,0.0,-0.17678,0.0001,18.23403]
[1776308092353,38.57,74925.46,0.0,-0.17678,0.0001,18.23403]
[1776308094956,38.56,74928.09,0.0,-0.17652,0.0001,18.21782]
[1776308095046,38.56,74928.25,0.0,-0.1765,0.0001,18.21644]
[1776308095163,38.56,74928.25,0.0,-0.1765,0.0001,18.21644]
[1776308096389,38.56,74928.25,0.0,-0.1765,0.0001,18.21644]
[1776308096558,38.56,74927.6,0.0,-0.17656,0.0001,18.22014]
[1776308098454,38.56,74928.59,0.0,-0.17646,0.0001,18.21398]
[1776308099382,38.56,74928.59,0.0,-0.17646,0.0001,18.21364]
[1776308100391,38.56,74930.34,0.0,-0.17628,0.0001,18.20277]
[1776308100456,38.56,74930.34,0.0,-0.17628,0.0001,18.20277]
[1776308100590,38.56,74929.96,0.0,-0.17631,0.0001,18.20469]
[1776308105946,38.56,74930.8,0.0,-0.17621,0.0001,18.19826]
[1776308108739,38.55,74931.37,0.0,-0.17614,0.0001,18.19381]
[1776308108747,38.55,74931.16,0.0,-0.17615,0.0001,18.19442]
[1776308114790,38.55,74925.66,0.0,-0.17665,0.0001,18.2253]
[1776308115908,38.55,74925.66,0.0,-0.17665,0.0001,18.2253]
[1776308117774,38.55,74925.21,0.0,-0.17668,0.0001,18.22764]
[1776308117811,38.54,74917.14,0.0,-0.17744,0.0001,18.27526]
[1776308123894,38.54,74916.84,0.0,-0.17744,0.0001,18.27492]
[1776308124641,38.54,74916.32,0.0,-0.17748,0.0001,18.2776]
[1776308126185,38.54,74930.29,0.0,-0.17613,0.0001,18.19293]
[1776308126355,38.54,74930.29,0.0,-0.17613,0.0001,18.19293]
[1776308126652,38.54,74930.29,0.0,-0.17613,0.0001,18.19293]
[1776308126769,38.53,74930.29,0.0,-0.17613,0.0001,18.1926]
[1776308131803,38.53,74936.87,0.0,-0.17545,0.0001,18.14813]
[1776308133625,38.53,74936.44,0.0,-0.17549,0.0001,18.15045]
[1776308133844,38.53,74938.67,0.0,-0.17527,0.0001,18.1368]
[1776308136232,38.53,74944.27,0.0,-0.17474,0.0001,18.10271]
[1776308136257,38.53,74944.27,0.0,-0.17474,0.0001,18.10271]
[1776308136762,38.53,74944.27,0.0,-0.17474,0.0001,18.10271]
[1776308137316,38.53,74944.01,0.0,-0.17476,0.0001,18.10407]
[1776308142881,38.52,74938.78,0.0,-0.17523,0.0001,18.13409]
[1776308144627,38.52,74938.78,0.0,-0.17523,0.0001,18.13409]
[1776308144999,38.52,74938.78,0.0,-0.17523,0.0001,18.13409]
[1776308153961,38.52,74936.54,0.0,-0.17541,0.0001,18.14502]
[1776308158998,38.51,74935.2,0.0,-0.17552,0.0001,18.15184]
[1776308164032,38.51,74940.56,0.0,-0.17499,0.0001,18.1184]
[1776308167669,38.51,74941.42,0.0,-0.1749,0.0001,18.11261]
[1776308167721,38.51,74941.42,0.0,-0.1749,0.0001,18.11261]
[1776308167827,38.51,74941.42,0.0,-0.1749,0.0001,18.11261]
[1776308167953,38.51,74941.42,0.0,-0.1749,0.0001,18.11261]
[1776308168085,38.51,74947.21,0.0,-0.17434,9e-05,18.07757]
[1776308168244,38.51,74947.21,0.0,-0.17434,9e-05,18.07757]
[1776308170163,38.51,74947.21,0.0,-0.17434,9e-05,18.07731]
[1776308170075,38.51,74959.65,0.0,-0.17316,9e-05,18.00225]
[1776308171083,38.51,74960.23,0.0,-0.1731,9e-05,17.99867]
[1776308171417,38.51,74960.23,0.0,-0.1731,9e-05,17.99867]
[1776308175264,38.51,74957.51,0.0,-0.17335,9e-05,18.01471]
[1776308175352,38.51,74957.51,0.0,-0.17335,9e-05,18.01471]
[1776308175834,38.51,74957.51,0.0,-0.17335,9e-05,18.01471]
[1776308175906,38.51,74957.51,0.0,-0.17335,9e-05,18.01471]
[1776308176117,38.51,74957.85,0.0,-0.17332,9e-05,18.01258]
[1776308176489,38.51,74957.85,0.0,-0.17332,9e-05,18.01258]
[1776308176677,38.51,74957.85,0.0,-0.17332,9e-05,18.01258]
[1776308177124,38.51,74976.21,0.0,-0.17159,9e-05,17.90191]
[1776308177599,38.51,74976.21,0.0,-0.17159,9e-05,17.90191]
[1776308178132,38.51,74992.38,0.0,-0.17007,9e-05,17.80414]
[1776308178405,38.51,74992.38,0.0,-0.17007,9e-05,17.80414]
[1776308179702,38.51,74995.32,0.0,-0.16979,9e-05,17.78644]
[1776308179796,38.51,74995.32,0.0,-0.16979,9e-05,17.78644]
[1776308180145,38.51,74986.08,0.0,-0.17066,9e-05,17.84223]
[1776308181651,38.51,74979.34,0.0,-0.17129,9e-05,17.88268]
[1776308181693,38.51,74979.34,0.0,-0.17129,9e-05,17.88268]
[1776308182159,38.51,74973.67,0.0,-0.17182,9e-05,17.91661]
[1776308186339,38.5,74973.11,0.0,-0.17186,9e-05,17.91906]
[1776308187194,38.5,74967.79,0.0,-0.17235,9e-05,17.95084]
[1776308192228,38.5,74966.54,0.0,-0.17242,9e-05,17.95324]
[1776308193702,38.5,74966.54,0.0,-0.17242,9e-05,17.95324]
[1776308200099,38.49,74965.94,0.0,-0.17245,9e-05,17.95524]
[1776308205427,38.49,74968.44,0.0,-0.17219,9e-05,17.93829]
[1776308208798,38.49,74966.79,0.0,-0.17234,9e-05,17.94771]
[1776308214450,38.48,74958.1,0.0,-0.17313,9e-05,17.99829]
[1776308218019,38.48,74955.81,0.0,-0.17333,9e-05,18.01109]
[1776308223868,38.48,74956.82,0.0,-0.17321,9e-05,18.00304]
[1776308226007,38.48,74960.99,0.0,-0.1728,9e-05,17.97724]
[1776308226129,38.48,74960.99,0.0,-0.1728,9e-05,17.97724]
[1776308226229,38.47,74960.54,0.0,-0.17284,9e-05,17.97933]
[1776308226409,38.47,74960.54,0.0,-0.17284,9e-05,17.97933]
[1776308228168,38.47,74963.68,0.0,-0.17254,9e-05,17.9604]
[1776308228216,38.47,74963.6,0.0,-0.17254,9e-05,17.96029]
[1776308233839,38.47,74961.88,0.0,-0.17268,9e-05,17.96951]
[1776308238779,38.47,74967.81,0.0,-0.1721,9e-05,17.93239]
[1776308238960,38.47,74967.81,0.0,-0.1721,9e-05,17.93239]
[1776308246123,38.46,74956.57,0.0,-0.17314,9e-05,17.99814]
[1776308247431,38.46,74957.97,0.0,-0.17299,9e-05,17.98904]
[1776308252503,38.46,74958.19,0.0,-0.17295,9e-05,17.98645]
[1776308256969,38.45,74958.53,0.0,-0.17287,9e-05,17.97923]
[1776308257036,38.45,74958.53,0.0,-0.17287,9e-05,17.97923]
[1776308257052,38.45,74960.92,0.0,-0.17264,9e-05,17.9642]
[1776308259960,38.45,74960.92,0.0,-0.17264,9e-05,17.9642]
[1776308260013,38.45,74960.92,0.0,-0.17264,9e-05,17.9642]
[1776308260058,38.45,74960.92,0.0,-0.17264,9e-05,17.9642]
[1776308260623,38.45,74960.87,0.0,-0.17263,9e-05,17.96364]
[1776308260714,38.45,74972.02,0.0,-0.17158,9e-05,17.89634]
[1776308266994,38.44,74978.81,0.0,-0.17091,9e-05,17.8538]
[1776308267047,38.44,74978.81,0.0,-0.17091,9e-05,17.8538]
[1776308267084,38.44,74978.81,0.0,-0.1709,9e-05,17.85315]
[1776308268808,38.44,74978.81,0.0,-0.1709,9e-05,17.85315]
[1776308268860,38.44,74978.81,0.0,-0.1709,9e-05,17.85315]
[1776308268957,38.44,74975.54,0.0,-0.17121,9e-05,17.87255]
[1776308272540,38.44,74977.73,0.0,-0.171,9e-05,17.85895]
[1776308272580,38.44,74977.73,0.0,-0.171,9e-05,17.85895]
[1776308272972,38.44,74977.73,0.0,-0.171,9e-05,17.85895]
[1776308273315,38.44,74978.95,0.0,-0.17088,9e-05,17.85123]
[1776308273797,38.44,74978.95,0.0,-0.17088,9e-05,17.85123]
[1776308278831,38.44,74984.28,0.0,-0.17036,9e-05,17.81828]
[1776308280916,38.44,74984.4,0.0,-0.17035,9e-05,17.81741]
[1776308280974,38.44,74987.73,0.0,-0.17003,9e-05,17.79701]
[1776308282028,38.44,74987.73,0.0,-0.17003,9e-05,17.79701]
[1776308282081,38.44,74987.73,0.0,-0.17003,9e-05,17.79701]
[1776308282181,38.44,74989.05,0.0,-0.16991,9e-05,17.78891]
[1776308283347,38.44,74989.05,0.0,-0.16991,9e-05,17.78891]
[1776308283371,38.44,74989.05,0.0,-0.16991,9e-05,17.78891]
[1776308283870,38.44,74990.05,0.0,-0.16981,9e-05,17.78231]
[1776308288382,38.43,74991.37,0.0,-0.16967,9e-05,17.77327]
[1776308288712,38.43,74991.37,0.0,-0.16967,9e-05,17.77327]
[1776308290190,38.43,74991.37,0.0,-0.16967,9e-05,17.77327]
[1776308290203,38.43,74991.37,0.0,-0.16967,9e-05,17.77327]
[1776308290291,38.43,74989.52,0.0,-0.16983,9e-05,17.78396]
[1776308292018,38.43,74989.52,0.0,-0.16983,9e-05,17.78396]
[1776308298018,38.43,74981.74,0.0,-0.17055,9e-05,17.82988]
[1776308303996,38.43,74974.69,0.0,-0.17119,9e-05,17.87134]
[1776308304645,38.43,74971.44,0.0,-0.17149,9e-05,17.8907]
[1776308305016,38.42,74971.44,0.0,-0.17149,9e-05,17.89043]
[1776308308570,38.42,74967.31,0.0,-0.17187,9e-05,17.9145]
[1776308310595,38.42,74965.63,0.0,-0.17202,9e-05,17.92403]
[1776308312073,38.42,74963.93,0.0,-0.17215,9e-05,17.93035]
[1776308314492,38.42,74975.53,0.0,-0.17104,9e-05,17.85949]
[1776308315366,38.42,74976.86,0.0,-0.17091,9e-05,17.85123]
[1776308316200,38.42,74981.11,0.0,-0.17051,9e-05,17.82531]
[1776308321678,38.42,74985.77,0.0,-0.17006,9e-05,17.79625]
[1776308324402,38.41,74989.46,0.0,-0.16971,9e-05,17.77343]
[1776308329431,38.41,74992.08,0.0,-0.16945,9e-05,17.75691]
[1776308333363,38.41,74994.04,0.0,-0.16926,9e-05,17.74468]
[1776308334328,38.41,74994.04,0.0,-0.16926,9e-05,17.74468]
[1776308334219,38.41,74994.14,0.0,-0.16925,9e-05,17.74384]
[1776308335227,38.41,74994.16,0.0,-0.16925,9e-05,17.74359]
[1776308340262,38.41,74984.01,0.0,-0.17018,9e-05,17.80406]
[1776308345296,38.41,74986.99,0.0,-0.16989,9e-05,17.78508]
[1776308347808,38.4,74980.35,0.0,-0.17051,9e-05,17.82489]
[1776308347992,38.4,74980.35,0.0,-0.17051,9e-05,17.82489]
[1776308348011,38.4,74980.35,0.0,-0.17051,9e-05,17.82489]
[1776308348320,38.4,74974.78,0.0,-0.17103,9e-05,17.85834]
[1776308349888,38.4,74974.78,0.0,-0.17102,9e-05,17.85809]
[1776308350332,38.4,74974.15,0.0,-0.17108,9e-05,17.86164]
[1776308354721,38.4,74971.13,0.0,-0.17135,9e-05,17.87884]
[1776308359969,38.4,74971.52,0.0,-0.17129,9e-05,17.87543]
[1776308365096,38.39,74970.96,0.0,-0.17133,9e-05,17.87761]
[1776308365986,38.39,74970.83,0.0,-0.17133,9e-05,17.87793]
[1776308366075,38.39,74970.83,0.0,-0.17133,9e-05,17.87771]
[1776308372208,38.39,74967.33,0.0,-0.17165,9e-05,17.89797]
[1776308377520,38.39,74969.95,0.0,-0.17135,9e-05,17.87697]
[1776308383563,38.38,74970.61,0.0,-0.17127,9e-05,17.87184]
[1776308386694,38.38,74956.95,0.0,-0.17255,9e-05,17.95389]
[1776308387902,38.38,74956.95,0.0,-0.17255,9e-05,17.95389]
[1776308388260,38.38,74956.95,0.0,-0.17255,9e-05,17.95389]
[1776308388334,38.38,74956.95,0.0,-0.17255,9e-05,17.95389]
[1776308388345,38.38,74955.35,0.0,-0.1727,9e-05,17.96305]
[1776308388556,38.38,74955.35,0.0,-0.1727,9e-05,17.96305]
[1776308388722,38.38,74955.35,0.0,-0.1727,9e-05,17.96305]
[1776308388961,38.38,74955.35,0.0,-0.1727,9e-05,17.96305]
[1776308389340,38.38,74952.01,0.0,-0.17301,9e-05,17.98295]
[1776308390023,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390424,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390574,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390622,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390641,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390682,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390720,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390721,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390865,38.38,74931.82,0.0,-0.17493,0.0001,18.10488]
[1776308390965,38.38,74929.13,0.0,-0.17519,0.0001,18.12103]
[1776308391731,38.38,74929.13,0.0,-0.17519,0.0001,18.12103]
[1776308394491,38.38,74923.04,0.0,-0.17576,0.0001,18.15727]
[1776308394901,38.38,74921.91,0.0,-0.17587,0.0001,18.16386]
[1776308396460,38.38,74921.91,0.0,-0.17587,0.0001,18.16362]
[1776308398456,38.38,74917.42,0.0,-0.17629,0.0001,18.19016]
[1776308403717,38.37,74913.53,0.0,-0.17664,0.0001,18.21181]
[1776308408863,38.37,74911.11,0.0,-0.17685,0.0001,18.22494]
[1776308410449,38.37,74919.07,0.0,-0.17606,0.0001,18.17585]
[1776308411278,38.37,74919.07,0.0,-0.17606,0.0001,18.17585]
[1776308412277,38.37,74917.61,0.0,-0.1762,0.0001,18.18435]
[1776308412377,38.36,74922.06,0.0,-0.17577,0.0001,18.15719]
[1776308415886,38.36,74925.22,0.0,-0.17546,0.0001,18.13758]
[1776308416686,38.36,74924.24,0.0,-0.17555,0.0001,18.14324]
[1776308417219,38.36,74924.24,0.0,-0.17555,0.0001,18.14324]
[1776308417247,38.36,74924.24,0.0,-0.17555,0.0001,18.14324]
[1776308417349,38.36,74927.97,0.0,-0.17518,0.0001,18.1202]
[1776308420682,38.36,74933.26,0.0,-0.17467,0.0001,18.08804]
[1776308425872,38.36,74933.15,0.0,-0.17468,0.0001,18.08862]
[1776308430912,38.36,74932.51,0.0,-0.17474,0.0001,18.09242]
[1776308434910,38.36,74935.72,0.0,-0.17441,0.0001,18.06938]
[1776308435004,38.36,74940.69,0.0,-0.17393,0.0001,18.03936]
[1776308435538,38.36,74940.69,0.0,-0.17393,0.0001,18.03936]
[1776308435626,38.36,74940.69,0.0,-0.17394,0.0001,18.0394]
[1776308438369,38.36,74940.29,0.0,-0.17397,0.0001,18.04187]
[1776308438388,38.36,74940.29,0.0,-0.17397,0.0001,18.04187]
[1776308438963,38.36,74940.46,0.0,-0.17396,0.0001,18.04094]
[1776308438979,38.36,74940.46,0.0,-0.17396,0.0001,18.04094]
[1776308439057,38.36,74941.51,0.0,-0.17386,0.0001,18.0346]
[1776308439791,38.36,74941.51,0.0,-0.17386,0.0001,18.0346]
[1776308439830,38.36,74941.51,0.0,-0.17386,0.0001,18.0346]
[1776308440416,38.36,74941.51,0.0,-0.17386,0.0001,18.0346]
[1776308440991,38.36,74941.51,0.0,-0.17386,0.0001,18.03465]
[1776308441292,38.36,74947.74,0.0,-0.17326,0.0001,17.99663]
[1776308442659,38.36,74947.74,0.0,-0.17326,0.0001,17.99663]
[1776308448029,38.36,74955.94,0.0,-0.17247,9e-05,17.94611]
[1776308454069,38.36,74954.73,0.0,-0.17257,9e-05,17.95261]
[1776308459104,38.35,74944.67,0.0,-0.17352,0.0001,18.01282]
[1776308461102,38.35,74942.9,0.0,-0.17368,0.0001,18.02334]
[1776308467457,38.35,74941.86,0.0,-0.17377,0.0001,18.02853]
[1776308472694,38.35,74942.62,0.0,-0.17368,0.0001,18.02295]
[1776308473390,38.35,74942.62,0.0,-0.17368,0.0001,18.02295]
[1776308473662,38.35,74941.97,0.0,-0.17374,0.0001,18.02673]
[1776308473719,38.35,74941.97,0.0,-0.17374,0.0001,18.02673]
[1776308474233,38.35,74941.97,0.0,-0.17374,0.0001,18.02673]
[1776308474478,38.35,74941.97,0.0,-0.17374,0.0001,18.02673]
[1776308474367,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308474968,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308475048,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308475476,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308475221,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308475531,38.35,74953.85,0.0,-0.17261,9e-05,17.95488]
[1776308476282,38.35,74972.63,0.0,-0.17083,9e-05,17.84119]
[1776308477457,38.35,74972.63,0.0,-0.17083,9e-05,17.84119]
[1776308477508,38.35,74972.63,0.0,-0.17083,9e-05,17.84119]
[1776308477485,38.35,74984.03,0.0,-0.16976,9e-05,17.77189]
[1776308478305,38.35,74984.03,0.0,-0.16976,9e-05,17.77197]
[1776308479609,38.35,74982.16,0.0,-0.16993,9e-05,17.78312]
[1776308480309,38.35,74982.07,0.0,-0.16994,9e-05,17.78347]
[1776308481738,38.35,74982.9,0.0,-0.16986,9e-05,17.77824]
[1776308482326,38.35,74982.24,0.0,-0.16992,9e-05,17.78203]
[1776308483542,38.35,74982.24,0.0,-0.16992,9e-05,17.78203]
[1776308484339,38.34,74981.59,0.0,-0.16997,9e-05,17.78571]
[1776308485585,38.34,74981.45,0.0,-0.16999,9e-05,17.78651]
[1776308491387,38.34,74975.97,0.0,-0.17047,9e-05,17.81558]
[1776308495416,38.34,74986.74,0.0,-0.16945,9e-05,17.74984]
[1776308497272,38.34,74985.74,0.0,-0.16954,9e-05,17.75582]
[1776308500243,38.34,74986.47,0.0,-0.16947,9e-05,17.75114]
[1776308500453,38.34,74986.67,0.0,-0.16945,9e-05,17.74991]
[1776308502879,38.34,74988.84,0.0,-0.16925,9e-05,17.73669]
[1776308503471,38.34,74988.75,0.0,-0.16926,9e-05,17.7372]
[1776308510549,38.34,74992.58,0.0,-0.16889,9e-05,17.71355]
[1776308515555,38.34,74988.94,0.0,-0.16921,9e-05,17.73424]
[1776308520641,38.33,74991.49,0.0,-0.16896,9e-05,17.71803]
[1776308526915,38.33,74984.71,0.0,-0.16959,9e-05,17.75899]
[1776308527010,38.33,74973.81,0.0,-0.17062,9e-05,17.82487]
[1776308528208,38.33,74973.81,0.0,-0.17062,9e-05,17.82487]
[1776308529729,38.33,74972.7,0.0,-0.17072,9e-05,17.83144]
[1776308529916,38.33,74972.7,0.0,-0.17072,9e-05,17.83144]
[1776308530001,38.33,74966.95,0.0,-0.17125,9e-05,17.86596]
[1776308530685,38.33,74955.45,0.0,-0.17234,9e-05,17.9356]
[1776308534207,38.33,74954.45,0.0,-0.17243,9e-05,17.94122]
[1776308534475,38.33,74951.76,0.0,-0.17268,9e-05,17.95697]
[1776308538367,38.33,74943.5,0.0,-0.17345,0.0001,18.00634]
[1776308543196,38.33,74940.57,0.0,-0.17372,0.0001,18.02302]
[1776308546356,38.32,74953.64,0.0,-0.17245,9e-05,17.94249]
[1776308551385,38.32,74958.06,0.0,-0.17199,9e-05,17.91097]
[1776308557914,38.32,74957.08,0.0,-0.17207,9e-05,17.91569]
[1776308564357,38.32,74953.03,0.0,-0.17245,9e-05,17.94008]
[1776308569934,38.31,74954.3,0.0,-0.17231,9e-05,17.9309]
[1776308575976,38.31,74959.12,0.0,-0.17185,9e-05,17.90151]
[1776308581157,38.31,74957.72,0.0,-0.17198,9e-05,17.91002]
[1776308581290,38.31,74957.72,0.0,-0.17198,9e-05,17.91002]
[1776308581516,38.31,74957.72,0.0,-0.17198,9e-05,17.91002]
[1776308581543,38.31,74957.72,0.0,-0.17198,9e-05,17.91002]
[1776308581562,38.31,74957.72,0.0,-0.17198,9e-05,17.91002]
[1776308581517,38.31,74957.13,0.0,-0.17203,9e-05,17.9136]
[1776308581686,38.31,74957.13,0.0,-0.17203,9e-05,17.9136]
[1776308582103,38.31,74957.13,0.0,-0.17203,9e-05,17.9136]
[1776308582590,38.31,74957.13,0.0,-0.17203,9e-05,17.9136]
[1776308582594,38.31,74975.06,0.0,-0.17034,9e-05,17.80493]
[1776308583611,38.31,74975.06,0.0,-0.17034,9e-05,17.80493]
[1776308584436,38.31,74975.06,0.0,-0.17034,9e-05,17.80495]
[1776308585585,38.31,74976.29,0.0,-0.17023,9e-05,17.79752]
[1776308588565,38.31,74978.52,0.0,-0.17002,9e-05,17.78445]
[1776308589000,38.31,74978.52,0.0,-0.17003,9e-05,17.78461]
[1776308589523,38.31,74978.52,0.0,-0.17003,9e-05,17.78461]
[1776308590567,38.31,74974.38,0.0,-0.17042,9e-05,17.80971]
[1776308590684,38.31,74973.4,0.0,-0.17051,9e-05,17.81561]
[1776308591262,38.31,74973.4,0.0,-0.17051,9e-05,17.81561]
[1776308591350,38.31,74983.92,0.0,-0.16952,9e-05,17.75194]
[1776308593096,38.31,74998.25,0.0,-0.16818,9e-05,17.66492]
[1776308593741,38.31,74998.25,0.0,-0.16818,9e-05,17.66492]
[1776308593769,38.31,74998.25,0.0,-0.16818,9e-05,17.66492]
[1776308594522,38.31,75002.2,0.0,-0.16781,9e-05,17.64093]
[1776308594728,38.31,75002.2,0.0,-0.16781,9e-05,17.64093]
[1776308595500,38.31,75002.2,0.0,-0.16781,9e-05,17.64093]
[1776308596520,38.31,75003.37,0.0,-0.1677,9e-05,17.63383]
[1776308600482,38.31,74996.83,0.0,-0.16831,9e-05,17.67358]
[1776308600574,38.31,74996.55,0.0,-0.16834,9e-05,17.67523]
[1776308605954,38.31,74990.7,0.0,-0.16888,9e-05,17.71036]
[1776308607177,38.31,74989.8,0.0,-0.16896,9e-05,17.7157]
[1776308607272,38.31,74988.49,0.0,-0.16908,9e-05,17.72352]
[1776308612606,38.31,74989.59,0.0,-0.16895,9e-05,17.7127]
[1776308612760,38.31,74989.44,0.0,-0.16896,9e-05,17.71347]
[1776308612813,38.31,74989.44,0.0,-0.16896,9e-05,17.71347]
[1776308612886,38.31,74989.44,0.0,-0.16896,9e-05,17.71347]
[1776308613236,38.31,74989.09,0.0,-0.16899,9e-05,17.71545]
[1776308615249,38.31,75003.58,0.0,-0.16763,9e-05,17.62738]
[1776308619399,38.31,75001.17,0.0,-0.16786,9e-05,17.64196]
[1776308619427,38.31,75001.17,0.0,-0.16786,9e-05,17.64196]
[1776308619646,38.31,75001.17,0.0,-0.16786,9e-05,17.64196]
[1776308621395,38.31,74995.87,0.0,-0.16835,9e-05,17.67405]
[1776308621401,38.31,74995.87,0.0,-0.16835,9e-05,17.67405]
[1776308621537,38.31,74995.87,0.0,-0.16835,9e-05,17.67405]
[1776308621600,38.31,74991.45,0.0,-0.16876,9e-05,17.70081]
[1776308623929,38.31,74989.07,0.0,-0.16898,9e-05,17.71518]
[1776308624642,38.31,74989.07,0.0,-0.16898,9e-05,17.71518]
[1776308625200,38.31,74987.79,0.0,-0.1691,9e-05,17.72297]
[1776308625487,38.31,74987.79,0.0,-0.1691,9e-05,17.72297]
[1776308625546,38.31,74986.25,0.0,-0.16925,9e-05,17.73234]
[1776308630613,38.31,74989.38,0.0,-0.16895,9e-05,17.71267]
[1776308633516,38.31,74986.79,0.0,-0.16918,9e-05,17.72808]
[1776308633523,38.31,74986.79,0.0,-0.16918,9e-05,17.72808]
[1776308633616,38.31,74987.71,0.0,-0.1691,9e-05,17.7225]
[1776308639355,38.31,74990.61,0.0,-0.16883,9e-05,17.70495]
[1776308639446,38.31,74990.61,0.0,-0.16883,9e-05,17.70495]
[1776308639468,38.31,74990.61,0.0,-0.16883,9e-05,17.70495]
[1776308639604,38.31,74990.61,0.0,-0.16883,9e-05,17.70495]
[1776308639649,38.31,74994.55,0.0,-0.16846,9e-05,17.68106]
[1776308640342,38.31,74994.55,0.0,-0.16846,9e-05,17.68106]
[1776308640717,38.31,74994.55,0.0,-0.16846,9e-05,17.68108]
[1776308641643,38.31,74994.55,0.0,-0.16846,9e-05,17.68108]
[1776308642439,38.31,75002.6,0.0,-0.16771,9e-05,17.63214]
[1776308645857,38.31,74997.2,0.0,-0.16821,9e-05,17.66475]
[1776308646468,38.31,74997.48,0.0,-0.16818,9e-05,17.66295]
[1776308649028,38.31,74994.91,0.0,-0.16842,9e-05,17.67834]
[1776308649488,38.31,74994.66,0.0,-0.16844,9e-05,17.67974]
[1776308650437,38.31,74994.66,0.0,-0.16844,9e-05,17.67974]
[1776308650457,38.31,74994.66,0.0,-0.16844,9e-05,17.67974]
[1776308650504,38.31,74994.66,0.0,-0.16844,9e-05,17.67974]
[1776308650510,38.31,74993.33,0.0,-0.16856,9e-05,17.68769]
[1776308655529,38.31,74991.23,0.0,-0.16876,9e-05,17.7004]
[1776308657599,38.31,74991.53,0.0,-0.16873,9e-05,17.6986]
[1776308657636,38.31,74998.43,0.0,-0.16809,9e-05,17.65673]
[1776308658005,38.31,74998.43,0.0,-0.16809,9e-05,17.65673]
[1776308659847,38.31,75002.35,0.0,-0.16772,9e-05,17.63289]
[1776308660566,38.31,75003.91,0.0,-0.16757,9e-05,17.62335]
[1776308665603,38.3,75007.21,0.0,-0.16726,9e-05,17.60305]
[1776308667426,38.3,75010.49,0.0,-0.16696,9e-05,17.58312]
[1776308667515,38.3,75010.49,0.0,-0.16696,9e-05,17.58312]
[1776308669276,38.3,75017.19,0.0,-0.16634,9e-05,17.54247]
[1776308669704,38.3,75017.19,0.0,-0.16634,9e-05,17.54247]
[1776308670362,38.3,75017.24,0.0,-0.16633,9e-05,17.54224]
[1776308675399,38.31,75018.1,0.0,-0.16623,9e-05,17.53384]
[1776308675609,38.31,75018.1,0.0,-0.16623,9e-05,17.53384]
[1776308676253,38.31,75022.81,0.0,-0.1658,9e-05,17.50513]
[1776308676748,38.31,75025.09,0.0,-0.16559,9e-05,17.49122]
[1776308677590,38.31,75025.09,0.0,-0.16559,9e-05,17.49122]
[1776308678097,38.31,75025.04,0.0,-0.16559,9e-05,17.4915]
[1776308678692,38.31,75024.23,0.0,-0.16566,9e-05,17.49639]
[1776308680133,38.31,75024.01,0.0,-0.16568,9e-05,17.4977]
[1776308680143,38.31,75024.01,0.0,-0.16568,9e-05,17.4977]
[1776308680706,38.31,75021.12,0.0,-0.16595,9e-05,17.51524]
[1776308683865,38.31,75015.54,0.0,-0.16647,9e-05,17.54899]
[1776308683869,38.31,75015.54,0.0,-0.16647,9e-05,17.54899]
[1776308685090,38.3,75015.79,0.0,-0.16644,9e-05,17.5474]
[1776308685174,38.3,75015.79,0.0,-0.16644,9e-05,17.5474]
[1776308687116,38.3,75015.85,0.0,-0.16643,9e-05,17.5469]
[1776308687189,38.3,75015.85,0.0,-0.16643,9e-05,17.5469]
[1776308692790,38.3,75013.22,0.0,-0.16667,9e-05,17.5625]
[1776308697828,38.3,75008.89,0.0,-0.16707,9e-05,17.58847]
[1776308703233,38.3,75010.58,0.0,-0.16691,9e-05,17.57834]
[1776308706517,38.3,75000.67,0.0,-0.16784,9e-05,17.63845]
[1776308706689,38.3,74998.05,0.0,-0.16808,9e-05,17.65426]
[1776308707550,38.3,74998.05,0.0,-0.16808,9e-05,17.65426]
[1776308708502,38.3,74994.5,0.0,-0.16841,9e-05,17.6757]
[1776308709583,38.3,74995.92,0.0,-0.16828,9e-05,17.66711]
[1776308714595,38.3,74998.49,0.0,-0.16804,9e-05,17.65169]
[1776308714697,38.3,74998.68,0.0,-0.16802,9e-05,17.65065]
[1776308719990,38.3,75007.41,0.0,-0.16721,9e-05,17.59771]
[1776308721479,38.3,75007.41,0.0,-0.16721,9e-05,17.59771]
[1776308721549,38.3,75007.41,0.0,-0.16721,9e-05,17.59771]
[1776308722736,38.3,75009.43,0.0,-0.16702,9e-05,17.58538]
[1776308724728,38.3,75010.88,0.0,-0.16689,9e-05,17.57645]
[1776308725024,38.3,75011.23,0.0,-0.16685,9e-05,17.57426]
[1776308725451,38.3,75011.23,0.0,-0.16685,9e-05,17.57426]
[1776308726762,38.3,75012.79,0.0,-0.16671,9e-05,17.56472]
[1776308727998,38.3,75017.37,0.0,-0.16629,9e-05,17.53716]
[1776308729143,38.3,75017.42,0.0,-0.16628,9e-05,17.53702]
[1776308730318,38.3,75019.53,0.0,-0.16609,9e-05,17.52417]
[1776308733391,38.3,75029.38,0.0,-0.16515,9e-05,17.46077]
[1776308737098,38.3,75030.66,0.0,-0.16504,9e-05,17.45325]
[1776308740210,38.31,75031.61,0.0,-0.16495,9e-05,17.44769]
[1776308740246,38.31,75031.61,0.0,-0.16495,9e-05,17.44769]
[1776308746139,38.31,75034.54,0.0,-0.16469,9e-05,17.43044]
[1776308746224,38.31,75034.54,0.0,-0.16469,9e-05,17.43044]
[1776308746679,38.31,75034.54,0.0,-0.16469,9e-05,17.43044]
[1776308747997,38.31,75038.57,0.0,-0.16433,9e-05,17.40617]
[1776308748181,38.31,75049.31,0.0,-0.16334,9e-05,17.34107]
[1776308753216,38.31,75055.73,0.0,-0.16277,9e-05,17.3032]
[1776308754506,38.31,75055.73,0.0,-0.16277,9e-05,17.3032]
[1776308755121,38.31,75055.84,0.0,-0.16277,9e-05,17.30276]
[1776308755323,38.31,75055.69,0.0,-0.16278,9e-05,17.3039]
[1776308760286,38.31,75058.33,0.0,-0.16256,9e-05,17.28873]
[1776308760344,38.31,75058.33,0.0,-0.16256,9e-05,17.28873]
[1776308761272,38.31,75055.14,0.0,-0.16285,9e-05,17.30835]
[1776308761328,38.31,75055.14,0.0,-0.16285,9e-05,17.30835]
[1776308761512,38.31,75055.14,0.0,-0.16285,9e-05,17.30835]
[1776308761613,38.31,75051.41,0.0,-0.16319,9e-05,17.33123]
[1776308763245,38.31,75051.41,0.0,-0.1632,9e-05,17.33139]
[1776308763326,38.32,75046.44,0.0,-0.16365,9e-05,17.36175]
[1776308769329,38.32,75048.33,0.0,-0.16349,9e-05,17.35101]
[1776308774364,38.32,75047.96,0.0,-0.16353,9e-05,17.35393]
[1776308779468,38.32,75048.5,0.0,-0.1635,9e-05,17.35133]
[1776308785441,38.32,75047.31,0.0,-0.16362,9e-05,17.35939]
[1776308790478,38.32,75049.37,0.0,-0.16344,9e-05,17.34758]
[1776308792879,38.32,75050.03,0.0,-0.16336,9e-05,17.34026]
[1776308793089,38.32,75050.03,0.0,-0.16336,9e-05,17.34026]
[1776308794167,38.33,75050.03,0.0,-0.16336,9e-05,17.34042]
[1776308795704,38.33,75054.87,0.0,-0.16292,9e-05,17.31119]
[1776308795759,38.33,75054.87,0.0,-0.16292,9e-05,17.31119]
[1776308800076,38.33,75054.47,0.0,-0.16297,9e-05,17.3145]
[1776308801744,38.33,75058.17,0.0,-0.16263,9e-05,17.29215]
[1776308801837,38.33,75062.22,0.0,-0.16227,9e-05,17.26772]
[1776308807746,38.33,75068.38,0.0,-0.16172,9e-05,17.23151]
[1776308809262,38.33,75071.4,0.0,-0.16146,9e-05,17.21373]
[1776308809296,38.33,75071.4,0.0,-0.16146,9e-05,17.21373]
[1776308809748,38.33,75071.4,0.0,-0.16146,9e-05,17.21373]
[1776308809823,38.33,75077.45,0.0,-0.16091,9e-05,17.17724]
[1776308811914,38.33,75076.01,0.0,-0.16105,9e-05,17.18629]
[1776308817667,38.34,75074.74,0.0,-0.16118,9e-05,17.19499]
[1776308822702,38.34,75073.17,0.0,-0.16133,9e-05,17.20532]
[1776308827737,38.34,75074.87,0.0,-0.16119,9e-05,17.19572]
[1776308832772,38.34,75075.93,0.0,-0.16111,9e-05,17.19026]
[1776308835532,38.34,75074.72,0.0,-0.16122,9e-05,17.19796]
[1776308836209,38.34,75074.69,0.0,-0.16123,9e-05,17.1983]
[1776308841834,38.35,75084.35,0.0,-0.16037,9e-05,17.14079]
[1776308842780,38.35,75084.35,0.0,-0.16037,9e-05,17.14079]
[1776308844301,38.35,75089.56,0.0,-0.15991,9e-05,17.10962]
[1776308845171,38.35,75089.32,0.0,-0.15993,9e-05,17.11135]
[1776308845632,38.35,75089.32,0.0,-0.15993,9e-05,17.11135]
[1776308846036,38.35,75089.37,0.0,-0.15993,9e-05,17.11132]
[1776308846357,38.35,75089.37,0.0,-0.15993,9e-05,17.11132]
[1776308846869,38.35,75090.28,0.0,-0.15985,9e-05,17.10606]
[1776308849820,38.35,75090.12,0.0,-0.15988,9e-05,17.1076]
[1776308851905,38.35,75112.44,0.0,-0.15786,9e-05,16.96878]
[1776308852817,38.35,75112.44,0.0,-0.15786,9e-05,16.96878]
[1776308852851,38.35,75112.44,0.0,-0.15786,9e-05,16.96878]
[1776308852915,38.35,75116.51,0.0,-0.1575,9e-05,16.94431]
[1776308853548,38.35,75116.51,0.0,-0.1575,9e-05,16.94431]
[1776308853922,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854326,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854331,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854376,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854449,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854458,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854475,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854670,38.35,75130.32,0.0,-0.15627,9e-05,16.86061]
[1776308854928,38.35,75139.01,0.0,-0.1555,9e-05,16.80797]
[1776308855073,38.35,75139.01,0.0,-0.1555,9e-05,16.80797]
[1776308855936,38.35,75152.18,0.0,-0.15435,9e-05,16.72815]
[1776308861863,38.36,75151.95,0.0,-0.15439,9e-05,16.73119]
[1776308862209,38.36,75152.06,0.0,-0.15439,9e-05,16.73137]
[1776308862276,38.36,75152.06,0.0,-0.1544,9e-05,16.7318]
[1776308867579,38.37,75142.92,0.0,-0.15522,9e-05,16.78887]
[1776308873650,38.37,75145.39,0.0,-0.15504,9e-05,16.77595]
[1776308879097,38.37,75136.03,0.0,-0.15589,9e-05,16.8349]
[1776308882053,38.38,75135.37,0.0,-0.15596,9e-05,16.83939]
[1776308882932,38.38,75130.18,0.0,-0.15642,9e-05,16.87118]
[1776308888009,38.38,75122.17,0.0,-0.15715,9e-05,16.92136]
[1776308891690,38.38,75119.96,0.0,-0.15736,9e-05,16.93559]
[1776308891753,38.38,75119.96,0.0,-0.15736,9e-05,16.93559]
[1776308891832,38.38,75119.96,0.0,-0.15736,9e-05,16.93559]
[1776308891854,38.38,75111.89,0.0,-0.15808,9e-05,16.98487]
[1776308893000,38.38,75108.87,0.0,-0.15836,9e-05,17.00343]
[1776308898717,38.38,75101.96,0.0,-0.15899,9e-05,17.04633]
[1776308903890,38.39,75093.72,0.0,-0.15974,9e-05,17.09695]
[1776308905721,38.39,75093.11,0.0,-0.1598,9e-05,17.10083]
[1776308906300,38.39,75092.75,0.0,-0.15983,9e-05,17.1031]
[1776308907292,38.39,75091.46,0.0,-0.15995,9e-05,17.11102]
[1776308909207,38.39,75091.83,0.0,-0.15992,9e-05,17.10892]
[1776308914866,38.39,75092.74,0.0,-0.15981,9e-05,17.10015]
[1776308917225,38.39,75089.99,0.0,-0.16006,9e-05,17.11709]
[1776308917363,38.39,75086.16,0.0,-0.16041,9e-05,17.1404]
[1776308922399,38.39,75085.26,0.0,-0.1605,9e-05,17.14612]
[1776308925177,38.39,75084.25,0.0,-0.16059,9e-05,17.15236]
[1776308925386,38.39,75084.25,0.0,-0.16059,9e-05,17.15236]
[1776308925828,38.39,75084.25,0.0,-0.16059,9e-05,17.15236]
[1776308925928,38.39,75078.87,0.0,-0.16108,9e-05,17.18509]
[1776308926092,38.39,75078.87,0.0,-0.16108,9e-05,17.18509]
[1776308928749,38.39,75070.02,0.0,-0.16188,9e-05,17.23915]
[1776308928797,38.39,75070.98,0.0,-0.16179,9e-05,17.23325]
[1776308930506,38.39,75070.98,0.0,-0.16179,9e-05,17.23318]
[1776308930512,38.39,75070.98,0.0,-0.16179,9e-05,17.23318]
[1776308930536,38.39,75070.98,0.0,-0.16179,9e-05,17.23311]
[1776308933416,38.39,75071.94,0.0,-0.1617,9e-05,17.22712]
[1776308933532,38.39,75071.94,0.0,-0.1617,9e-05,17.22712]
[1776308933749,38.39,75071.94,0.0,-0.1617,9e-05,17.22712]
[1776308933826,38.39,75071.77,0.0,-0.16172,9e-05,17.22805]
[1776308939992,38.39,75062.58,0.0,-0.16255,9e-05,17.28393]
[1776308940934,38.39,75062.58,0.0,-0.16256,9e-05,17.2841]
[1776308943626,38.39,75059.98,0.0,-0.1628,9e-05,17.3002]
[1776308946338,38.39,75058.35,0.0,-0.16295,9e-05,17.31026]
[1776308946424,38.39,75058.35,0.0,-0.16295,9e-05,17.31026]
[1776308946572,38.39,75058.13,0.0,-0.16297,9e-05,17.31164]
[1776308950519,38.39,75064.2,0.0,-0.16242,9e-05,17.27504]
[1776308950648,38.39,75066.87,0.0,-0.16218,9e-05,17.25892]
[1776308956641,38.39,75069.1,0.0,-0.16199,9e-05,17.24634]
[1776308961441,38.4,75068.72,0.0,-0.16203,9e-05,17.24939]
[1776308962944,38.4,75062.58,0.0,-0.16259,9e-05,17.28667]
[1776308964918,38.4,75057.91,0.0,-0.16302,9e-05,17.31516]
[1776308970011,38.4,75059.12,0.0,-0.16292,9e-05,17.30812]
[1776308970113,38.4,75060.42,0.0,-0.1628,9e-05,17.3003]
[1776308970816,38.4,75058.05,0.0,-0.16301,9e-05,17.31475]
[1776308973517,38.4,75057.73,0.0,-0.16302,9e-05,17.31323]
[1776308977976,38.4,75049.04,0.0,-0.16382,9e-05,17.36622]
[1776308979826,38.4,75051.13,0.0,-0.16363,9e-05,17.3536]
[1776308985847,38.4,75049.8,0.0,-0.16376,9e-05,17.36218]
[1776308989854,38.4,75048.6,0.0,-0.16387,9e-05,17.36965]
[1776308993711,38.4,75048.38,0.0,-0.16389,9e-05,17.37125]
[1776308994429,38.4,75048.52,0.0,-0.16388,9e-05,17.37047]
[1776308994609,38.4,75048.52,0.0,-0.16388,9e-05,17.37047]
[1776308994633,38.4,75048.52,0.0,-0.16388,9e-05,17.37047]
[1776308994745,38.4,75048.52,0.0,-0.16388,9e-05,17.37047]
[1776308995046,38.4,75048.52,0.0,-0.16388,9e-05,17.37047]
[1776308995048,38.4,75006.23,0.0,-0.16779,9e-05,17.62712]
[1776308995093,38.4,75006.23,0.0,-0.16779,9e-05,17.62712]
[1776308995723,38.4,75006.23,0.0,-0.16779,9e-05,17.62712]
[1776308995894,38.4,75006.23,0.0,-0.16779,9e-05,17.62712]
[1776308996013,38.4,74999.1,0.0,-0.16846,9e-05,17.67059]
[1776308996274,38.4,74999.1,0.0,-0.16846,9e-05,17.67059]
[1776308996536,38.4,74999.1,0.0,-0.16846,9e-05,17.67059]
[1776308997127,38.4,74999.1,0.0,-0.16846,9e-05,17.6705]
[1776308998039,38.4,74999.1,0.0,-0.16846,9e-05,17.6705]
[1776308997935,38.4,74987.47,0.0,-0.16954,9e-05,17.74094]
[1776308998346,38.4,74987.47,0.0,-0.16954,9e-05,17.74094]
[1776308998942,38.4,74979.28,0.0,-0.17031,9e-05,17.79061]
[1776309000455,38.4,74979.28,0.0,-0.17031,9e-05,17.79061]
[1776309000951,38.4,74979.28,0.0,-0.17031,9e-05,17.79061]
[1776309001065,38.4,74979.28,0.0,-0.17031,9e-05,17.79061]
[1776309001115,38.4,74971.63,0.0,-0.17104,9e-05,17.83695]
[1776309001471,38.4,74971.63,0.0,-0.17104,9e-05,17.83695]
[1776309001972,38.4,74971.63,0.0,-0.17104,9e-05,17.83697]
[1776309002169,38.4,74971.63,0.0,-0.17104,9e-05,17.83697]
[1776309002417,38.4,74971.63,0.0,-0.17104,9e-05,17.83697]
[1776309002455,38.4,74971.63,0.0,-0.17104,9e-05,17.83697]
[1776309003051,38.4,74971.63,0.0,-0.17104,9e-05,17.83697]
[1776309003091,38.4,74953.76,0.0,-0.17272,9e-05,17.94498]
[1776309004050,38.4,74953.76,0.0,-0.17272,9e-05,17.94498]
[1776309004110,38.4,74953.76,0.0,-0.17272,9e-05,17.94498]
[1776309004533,38.4,74949.89,0.0,-0.17309,9e-05,17.9684]
[1776309004550,38.4,74949.89,0.0,-0.17309,9e-05,17.9684]
[1776309005943,38.4,74949.89,0.0,-0.17309,9e-05,17.96827]
[1776309006009,38.4,74949.89,0.0,-0.17309,9e-05,17.96827]
[1776309006092,38.4,74960.13,0.0,-0.17212,9e-05,17.90625]
[1776309007369,38.4,74960.13,0.0,-0.17212,9e-05,17.90614]
[1776309007399,38.4,74960.13,0.0,-0.17212,9e-05,17.90614]
[1776309007928,38.4,74960.13,0.0,-0.17212,9e-05,17.90614]
[1776309008027,38.4,74966.24,0.0,-0.17154,9e-05,17.86909]
[1776309008391,38.4,74966.24,0.0,-0.17154,9e-05,17.86909]
[1776309008409,38.4,74966.24,0.0,-0.17154,9e-05,17.86909]
[1776309009065,38.4,74966.24,0.0,-0.17154,9e-05,17.86909]
[1776309009036,38.4,74980.54,0.0,-0.17019,9e-05,17.78257]
[1776309009135,38.4,74980.54,0.0,-0.17019,9e-05,17.78257]
[1776309011083,38.4,74990.79,0.0,-0.16923,9e-05,17.72044]
[1776309012053,38.4,74982.96,0.0,-0.16996,9e-05,17.76789]
[1776309012720,38.4,74982.96,0.0,-0.16996,9e-05,17.76789]
[1776309012748,38.4,74982.96,0.0,-0.16996,9e-05,17.76789]
[1776309012766,38.4,74982.96,0.0,-0.16996,9e-05,17.76789]
[1776309018096,38.4,74977.84,0.0,-0.17043,9e-05,17.7981]
[1776309022702,38.4,74976.78,0.0,-0.17052,9e-05,17.8039]
[1776309022718,38.4,74976.78,0.0,-0.17052,9e-05,17.8039]
[1776309023131,38.4,74977.06,0.0,-0.17049,9e-05,17.80205]
[1776309023453,38.4,74977.06,0.0,-0.17049,9e-05,17.80205]
[1776309024138,38.4,74976.3,0.0,-0.17056,9e-05,17.80649]
[1776309024429,38.4,74976.3,0.0,-0.17056,9e-05,17.80649]
[1776309024483,38.4,74976.3,0.0,-0.17056,9e-05,17.80649]
[1776309024974,38.4,74976.3,0.0,-0.17056,9e-05,17.80649]
[1776309025006,38.4,74976.3,0.0,-0.17056,9e-05,17.80649]
[1776309025144,38.4,74976.16,0.0,-0.17057,9e-05,17.80718]
[1776309025161,38.4,74976.16,0.0,-0.17057,9e-05,17.80718]
[1776309025309,38.4,74976.16,0.0,-0.17057,9e-05,17.80718]
[1776309025482,38.4,74976.16,0.0,-0.17057,9e-05,17.80718]
[1776309026154,38.4,74961.36,0.0,-0.17197,9e-05,17.89652]
[1776309026362,38.4,74961.36,0.0,-0.17197,9e-05,17.89652]
[1776309026372,38.4,74961.36,0.0,-0.17197,9e-05,17.89652]
[1776309026409,38.4,74961.36,0.0,-0.17197,9e-05,17.89652]
[1776309027161,38.4,74952.29,0.0,-0.17282,9e-05,17.95126]
[1776309028587,38.4,74950.89,0.0,-0.17296,9e-05,17.95957]
[1776309028596,38.4,74950.89,0.0,-0.17296,9e-05,17.95957]
[1776309028760,38.4,74951.28,0.0,-0.17292,9e-05,17.95707]
[1776309029443,38.4,74951.28,0.0,-0.17292,9e-05,17.95707]
[1776309033196,38.39,74946.74,0.0,-0.17331,0.0001,17.98027]
[1776309036801,38.39,74951.57,0.0,-0.17285,9e-05,17.95076]
[1776309038666,38.39,74949.04,0.0,-0.17308,9e-05,17.96564]
[1776309039523,38.39,74948.39,0.0,-0.17314,0.0001,17.96942]
[1776309042088,38.39,74950.29,0.0,-0.17296,9e-05,17.95779]
[1776309042345,38.39,74949.87,0.0,-0.173,9e-05,17.96002]
[1776309044406,38.39,74951.37,0.0,-0.17285,9e-05,17.95066]
[1776309044463,38.39,74951.37,0.0,-0.17285,9e-05,17.95066]
[1776309044492,38.39,74951.37,0.0,-0.17285,9e-05,17.95066]
[1776309044721,38.39,74951.37,0.0,-0.17285,9e-05,17.95066]
[1776309048921,38.39,74959.6,0.0,-0.17206,9e-05,17.90018]
[1776309049122,38.39,74959.35,0.0,-0.17208,9e-05,17.90148]
[1776309051539,38.39,74964.01,0.0,-0.17163,9e-05,17.87286]
[1776309051579,38.39,74963.19,0.0,-0.17171,9e-05,17.87762]
[1776309055122,38.38,74960.03,0.0,-0.172,9e-05,17.89632]
[1776309055167,38.38,74960.03,0.0,-0.172,9e-05,17.89632]
[1776309055361,38.38,74958.68,0.0,-0.17212,9e-05,17.90404]
[1776309058799,38.38,74958.14,0.0,-0.17216,9e-05,17.90687]
[1776309058806,38.38,74958.14,0.0,-0.17216,9e-05,17.90687]
[1776309060242,38.38,74957.02,0.0,-0.17226,9e-05,17.9132]
[1776309060370,38.38,74957.02,0.0,-0.17226,9e-05,17.9132]
[1776309060577,38.38,74957.02,0.0,-0.17226,9e-05,17.9132]
[1776309060625,38.38,74965.28,0.0,-0.17148,9e-05,17.86302]
[1776309062073,38.38,74965.28,0.0,-0.17148,9e-05,17.86302]
[1776309062148,38.38,74965.28,0.0,-0.17148,9e-05,17.86302]
[1776309062173,38.38,74977.75,0.0,-0.1703,9e-05,17.78741]
[1776309065593,38.38,74980.86,0.0,-0.17001,9e-05,17.76842]
[1776309065980,38.38,74980.86,0.0,-0.17001,9e-05,17.76842]
[1776309066005,38.38,74983.01,0.0,-0.1698,9e-05,17.75536]
[1776309068651,38.38,74996.27,0.0,-0.16856,9e-05,17.67501]
[1776309071546,38.38,74996.12,0.0,-0.16858,9e-05,17.67597]
[1776309071580,38.38,74996.28,0.0,-0.16856,9e-05,17.67503]
[1776309074020,38.38,74995.62,0.0,-0.16862,9e-05,17.67905]
[1776309074191,38.38,74995.35,0.0,-0.16865,9e-05,17.6807]
[1776309074430,38.38,74995.35,0.0,-0.16865,9e-05,17.6807]
[1776309075411,38.38,74986.34,0.0,-0.16949,9e-05,17.73528]
[1776309078652,38.38,74984.69,0.0,-0.16965,9e-05,17.74514]
[1776309084568,38.38,74986.59,0.0,-0.16946,9e-05,17.73342]
[1776309090609,38.38,74993.03,0.0,-0.16886,9e-05,17.69414]
[1776309095639,38.38,74993.14,0.0,-0.16882,9e-05,17.6897]
[1776309100667,38.38,74991.59,0.0,-0.16896,9e-05,17.69884]
[1776309103831,38.38,74993.35,0.0,-0.16879,9e-05,17.68805]
[1776309104472,38.38,74994.8,0.0,-0.16866,9e-05,17.67924]
[1776309105008,38.38,74994.8,0.0,-0.16866,9e-05,17.67924]
[1776309105163,38.38,74994.8,0.0,-0.16866,9e-05,17.67924]
[1776309105174,38.38,74994.8,0.0,-0.16866,9e-05,17.67924]
[1776309105194,38.38,75015.98,0.0,-0.16668,9e-05,17.55064]
[1776309105312,38.38,75015.98,0.0,-0.16668,9e-05,17.55064]
[1776309105436,38.38,75015.98,0.0,-0.16668,9e-05,17.55064]
[1776309105592,38.38,75015.98,0.0,-0.16668,9e-05,17.55064]
[1776309105703,38.38,75015.98,0.0,-0.16668,9e-05,17.55064]
[1776309106009,38.38,75011.51,0.0,-0.1671,9e-05,17.57774]
[1776309106845,38.38,75011.51,0.0,-0.1671,9e-05,17.57774]
[1776309106906,38.38,75011.51,0.0,-0.1671,9e-05,17.57774]
[1776309112765,38.38,75007.22,0.0,-0.16749,9e-05,17.60336]
[1776309114449,38.38,75007.59,0.0,-0.16746,9e-05,17.60106]
[1776309114527,38.38,75007.59,0.0,-0.16746,9e-05,17.60106]
[1776309114572,38.38,75007.59,0.0,-0.16746,9e-05,17.60106]
[1776309114779,38.38,75008.09,0.0,-0.16741,9e-05,17.59798]
[1776309115946,38.38,75008.09,0.0,-0.16741,9e-05,17.59798]
[1776309115971,38.38,75008.09,0.0,-0.16741,9e-05,17.59798]
[1776309116037,38.38,74993.72,0.0,-0.16875,9e-05,17.68516]
[1776309122030,38.38,74994.39,0.0,-0.16869,9e-05,17.68106]
[1776309124229,38.38,74992.23,0.0,-0.16889,9e-05,17.69411]
[1776309126281,38.38,74981.71,0.0,-0.16987,9e-05,17.7577]
[1776309132014,38.37,74985.08,0.0,-0.16954,9e-05,17.73655]
[1776309137940,38.37,74986.53,0.0,-0.1694,9e-05,17.72708]
[1776309142975,38.37,74979.82,0.0,-0.17002,9e-05,17.76708]
[1776309144714,38.37,74978.22,0.0,-0.17017,9e-05,17.77661]
[1776309144725,38.37,74978.22,0.0,-0.17017,9e-05,17.77661]
[1776309144989,38.37,74977.82,0.0,-0.1702,9e-05,17.77886]
[1776309145717,38.37,74977.82,0.0,-0.1702,9e-05,17.77886]
[1776309145880,38.37,74977.82,0.0,-0.1702,9e-05,17.77886]
[1776309146350,38.37,74970.57,0.0,-0.17088,9e-05,17.8226]
[1776309147170,38.37,74983.5,0.0,-0.16966,9e-05,17.7441]
[1776309147513,38.37,74983.5,0.0,-0.16966,9e-05,17.7441]
[1776309147575,38.37,74983.5,0.0,-0.16966,9e-05,17.7441]
[1776309148010,38.37,74983.5,0.0,-0.16966,9e-05,17.74388]
[1776309149211,38.37,74983.5,0.0,-0.16966,9e-05,17.74388]
[1776309149309,38.37,74983.5,0.0,-0.16966,9e-05,17.74388]
[1776309150024,38.37,74989.88,0.0,-0.16906,9e-05,17.70503]
[1776309151525,38.37,74988.22,0.0,-0.16919,9e-05,17.7114]
[1776309152480,38.37,74980.55,0.0,-0.16991,9e-05,17.75778]
[1776309153044,38.37,74980.55,0.0,-0.1699,9e-05,17.75765]
[1776309155246,38.37,74981.43,0.0,-0.16982,9e-05,17.75218]
[1776309159100,38.37,74994.97,0.0,-0.16854,9e-05,17.66958]
[1776309164122,38.36,74994.66,0.0,-0.16857,9e-05,17.67122]
[1776309169157,38.36,74993.43,0.0,-0.16868,9e-05,17.6783]
[1776309174192,38.36,74993.5,0.0,-0.16867,9e-05,17.67761]
[1776309175471,38.36,74994.0,0.0,-0.16862,9e-05,17.67453]
[1776309176205,38.36,74993.48,0.0,-0.16867,9e-05,17.67763]
[1776309181241,38.36,74999.95,0.0,-0.16806,9e-05,17.63815]
[1776309183099,38.36,75005.24,0.0,-0.16757,9e-05,17.60605]
[1776309184042,38.36,75012.47,0.0,-0.16689,9e-05,17.5622]
[1776309184263,38.36,75014.39,0.0,-0.16672,9e-05,17.55048]
[1776309189298,38.36,75017.22,0.0,-0.16645,9e-05,17.53311]
[1776309192161,38.36,75017.11,0.0,-0.16646,9e-05,17.53374]
[1776309197354,38.36,75021.67,0.0,-0.16604,9e-05,17.50634]
[1776309198975,38.36,75021.27,0.0,-0.16608,9e-05,17.50881]
[1776309204403,38.36,75019.81,0.0,-0.16622,9e-05,17.51794]
[1776309207845,38.36,75020.18,0.0,-0.16619,9e-05,17.51587]
[1776309208043,38.36,75020.18,0.0,-0.16619,9e-05,17.51587]
[1776309210465,38.36,75018.39,0.0,-0.16635,9e-05,17.52687]
[1776309211327,38.36,75012.26,0.0,-0.16692,9e-05,17.56412]
[1776309211480,38.36,75007.9,0.0,-0.1673,9e-05,17.58696]
[1776309211550,38.36,75007.9,0.0,-0.1673,9e-05,17.58696]
[1776309211592,38.36,75007.9,0.0,-0.1673,9e-05,17.58696]
[1776309212446,38.36,75007.9,0.0,-0.1673,9e-05,17.58696]
[1776309212458,38.36,75007.9,0.0,-0.16731,9e-05,17.58713]
[1776309213716,38.36,75003.51,0.0,-0.16772,9e-05,17.6139]
[1776309214473,38.36,75001.63,0.0,-0.16789,9e-05,17.62541]
[1776309220001,38.37,74998.87,0.0,-0.16816,9e-05,17.64244]
[1776309225138,38.37,75004.68,0.0,-0.16762,9e-05,17.60759]
[1776309227752,38.37,75004.91,0.0,-0.1676,9e-05,17.60636]
[1776309227852,38.37,75005.4,0.0,-0.16756,9e-05,17.60355]
[1776309232264,38.37,75006.71,0.0,-0.16744,9e-05,17.59577]
[1776309232453,38.37,75006.25,0.0,-0.16748,9e-05,17.59873]
[1776309232676,38.37,75006.25,0.0,-0.16748,9e-05,17.59873]
[1776309233371,38.37,75002.44,0.0,-0.16784,9e-05,17.62191]
[1776309238641,38.37,75006.52,0.0,-0.16746,9e-05,17.59733]
[1776309244435,38.37,75002.05,0.0,-0.16788,9e-05,17.62478]
[1776309246296,38.37,75013.93,0.0,-0.16678,9e-05,17.55284]
[1776309248088,38.37,75013.93,0.0,-0.16678,9e-05,17.55284]
[1776309249269,38.37,75017.59,0.0,-0.16644,9e-05,17.5309]
[1776309249714,38.37,75017.54,0.0,-0.16645,9e-05,17.53132]
[1776309255389,38.37,75019.89,0.0,-0.16624,9e-05,17.51774]
[1776309255845,38.37,75019.32,0.0,-0.1663,9e-05,17.52134]
[1776309255864,38.37,75017.97,0.0,-0.16642,9e-05,17.52965]
[1776309260678,38.37,75016.4,0.0,-0.16658,9e-05,17.53962]
[1776309260824,38.37,75021.24,0.0,-0.16613,9e-05,17.51038]
[1776309262413,38.37,75021.24,0.0,-0.16613,9e-05,17.51038]
[1776309262445,38.37,75023.69,0.0,-0.1659,9e-05,17.49552]
[1776309264917,38.38,75022.55,0.0,-0.16601,9e-05,17.50278]
[1776309264928,38.38,75022.55,0.0,-0.16601,9e-05,17.50278]
[1776309265007,38.38,75021.74,0.0,-0.16609,9e-05,17.50773]
[1776309267921,38.38,75021.41,0.0,-0.16612,9e-05,17.50993]
[1776309273886,38.38,75019.23,0.0,-0.16632,9e-05,17.52066]
[1776309278923,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279660,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279696,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279753,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279829,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279850,38.38,75019.67,0.0,-0.16629,9e-05,17.51899]
[1776309279930,38.38,75019.67,0.0,-0.16629,9e-05,17.51919]
[1776309281134,38.38,75007.77,0.0,-0.1674,9e-05,17.59151]
[1776309286214,38.38,75007.69,0.0,-0.16741,9e-05,17.5925]
[1776309290286,38.38,75002.42,0.0,-0.16791,9e-05,17.6246]
[1776309290311,38.38,75001.66,0.0,-0.16798,9e-05,17.62923]
[1776309295489,38.38,75000.47,0.0,-0.16809,9e-05,17.6365]
[1776309295590,38.38,75001.36,0.0,-0.16801,9e-05,17.63111]
[1776309299040,38.38,75001.45,0.0,-0.168,9e-05,17.6306]
[1776309299098,38.38,74997.4,0.0,-0.16838,9e-05,17.65515]
[1776309301470,38.38,74983.67,0.0,-0.16966,9e-05,17.73829]
[1776309302429,38.38,74983.67,0.0,-0.16966,9e-05,17.73829]
[1776309302544,38.38,74982.62,0.0,-0.16976,9e-05,17.74451]
[1776309303023,38.38,74982.62,0.0,-0.16976,9e-05,17.74451]
[1776309303215,38.38,74990.04,0.0,-0.16906,9e-05,17.69944]
[1776309305384,38.38,74997.4,0.0,-0.16837,9e-05,17.65472]
[1776309305483,38.38,74997.74,0.0,-0.16834,9e-05,17.65257]
[1776309308510,38.38,74999.23,0.0,-0.1682,9e-05,17.64348]
[1776309308523,38.38,74999.33,0.0,-0.16819,9e-05,17.64284]
[1776309310625,38.38,75012.58,0.0,-0.16695,9e-05,17.56244]
[1776309312872,38.38,75012.58,0.0,-0.16696,9e-05,17.56251]
[1776309313285,38.38,75008.69,0.0,-0.16732,9e-05,17.58615]
[1776309313805,38.38,75008.69,0.0,-0.16732,9e-05,17.58615]
[1776309314168,38.38,75008.69,0.0,-0.16732,9e-05,17.58621]
[1776309316951,38.38,75009.27,0.0,-0.16727,9e-05,17.58277]
[1776309317152,38.38,75009.27,0.0,-0.16727,9e-05,17.58277]
[1776309317190,38.38,75009.63,0.0,-0.16723,9e-05,17.58064]
[1776309317765,38.38,75009.63,0.0,-0.16723,9e-05,17.58064]
[1776309317852,38.38,75009.63,0.0,-0.16723,9e-05,17.58064]
[1776309318188,38.38,75009.63,0.0,-0.16723,9e-05,17.58064]
[1776309318232,38.38,75021.53,0.0,-0.16613,9e-05,17.50854]
[1776309319816,38.38,75021.53,0.0,-0.16613,9e-05,17.50865]
[1776309323701,38.38,75036.94,0.0,-0.16471,9e-05,17.41481]
[1776309329919,38.38,75032.83,0.0,-0.16508,9e-05,17.4394]
[1776309333479,38.38,75034.84,0.0,-0.16487,9e-05,17.42343]
[1776309333690,38.38,75037.61,0.0,-0.16461,9e-05,17.4066]
[1776309335332,38.38,75048.39,0.0,-0.16362,9e-05,17.34115]
[1776309337967,38.38,75056.11,0.0,-0.16292,9e-05,17.2945]
[1776309338035,38.38,75056.11,0.0,-0.16292,9e-05,17.2945]
[1776309338353,38.38,75056.37,0.0,-0.1629,9e-05,17.29308]
[1776309343496,38.38,75062.75,0.0,-0.16233,9e-05,17.25529]
[1776309348685,38.39,75065.81,0.0,-0.16206,9e-05,17.23758]
[1776309353683,38.39,75061.71,0.0,-0.16245,9e-05,17.26336]
[1776309353733,38.39,75061.71,0.0,-0.16245,9e-05,17.26336]
[1776309353756,38.39,75061.71,0.0,-0.16245,9e-05,17.26336]
[1776309354465,38.39,75061.71,0.0,-0.16245,9e-05,17.26353]
[1776309355267,38.39,75061.71,0.0,-0.16245,9e-05,17.26353]
[1776309355907,38.39,75052.66,0.0,-0.16328,9e-05,17.31863]
[1776309356030,38.39,75052.66,0.0,-0.16328,9e-05,17.31863]
[1776309356189,38.39,75052.66,0.0,-0.16328,9e-05,17.31863]
[1776309356555,38.39,75071.42,0.0,-0.16157,9e-05,17.20482]
[1776309356859,38.39,75071.42,0.0,-0.16157,9e-05,17.20482]
[1776309357486,38.39,75071.42,0.0,-0.16157,9e-05,17.20489]
[1776309358523,38.39,75085.99,0.0,-0.16025,9e-05,17.11646]
[1776309360706,38.39,75082.84,0.0,-0.16055,9e-05,17.13624]
[1776309361586,38.39,75065.51,0.0,-0.16212,9e-05,17.24163]
[1776309363595,38.39,75065.51,0.0,-0.16213,9e-05,17.24187]
[1776309363631,38.39,75062.77,0.0,-0.16238,9e-05,17.25866]
[1776309368666,38.39,75056.46,0.0,-0.16296,9e-05,17.29752]
[1776309373795,38.4,75063.96,0.0,-0.16229,9e-05,17.2527]
[1776309379278,38.4,75065.81,0.0,-0.16213,9e-05,17.24214]
[1776309384678,38.4,75073.67,0.0,-0.16143,9e-05,17.19526]
[1776309389712,38.4,75080.43,0.0,-0.16082,9e-05,17.15482]
[1776309392893,38.4,75065.55,0.0,-0.16215,9e-05,17.2418]
[1776309398775,38.4,75058.83,0.0,-0.16278,9e-05,17.28346]
[1776309404332,38.4,75054.63,0.0,-0.16317,9e-05,17.30951]
[1776309409435,38.4,75048.38,0.0,-0.16374,9e-05,17.34766]
[1776309413527,38.41,75055.38,0.0,-0.16311,9e-05,17.3054]
[1776309413572,38.41,75057.39,0.0,-0.16293,9e-05,17.29338]
[1776309418920,38.41,75055.44,0.0,-0.16311,9e-05,17.3058]
[1776309424060,38.41,75057.57,0.0,-0.16292,9e-05,17.29317]
[1776309428848,38.41,75061.77,0.0,-0.16254,9e-05,17.26777]
[1776309428958,38.41,75061.77,0.0,-0.16254,9e-05,17.26777]
[1776309429368,38.41,75056.38,0.0,-0.16303,9e-05,17.30041]
[1776309432898,38.41,75046.48,0.0,-0.16394,9e-05,17.36058]
[1776309438600,38.41,75051.62,0.0,-0.16347,9e-05,17.32954]
[1776309438868,38.41,75051.62,0.0,-0.16347,9e-05,17.3296]
[1776309438987,38.41,75051.62,0.0,-0.16347,9e-05,17.3296]
[1776309439351,38.41,75051.62,0.0,-0.16347,9e-05,17.3296]
[1776309439452,38.41,75055.36,0.0,-0.16313,9e-05,17.30698]
[1776309445098,38.41,75059.89,0.0,-0.16273,9e-05,17.2803]
[1776309450133,38.41,75053.38,0.0,-0.16333,9e-05,17.32026]
[1776309452745,38.41,75052.89,0.0,-0.16335,9e-05,17.3197]
[1776309458189,38.41,75051.88,0.0,-0.16345,9e-05,17.32649]
[1776309463226,38.42,75051.34,0.0,-0.16351,9e-05,17.33026]
[1776309468260,38.42,75049.0,0.0,-0.16373,9e-05,17.34494]
[1776309473295,38.42,75046.42,0.0,-0.16397,9e-05,17.36105]
[1776309478623,38.42,75040.98,0.0,-0.16447,9e-05,17.39428]
[1776309484585,38.42,75040.75,0.0,-0.1645,9e-05,17.39585]
[1776309485920,38.42,75047.43,0.0,-0.16389,9e-05,17.3555]
[1776309486386,38.42,75053.64,0.0,-0.16332,9e-05,17.31796]
[1776309487115,38.42,75053.64,0.0,-0.16332,9e-05,17.31796]
[1776309487485,38.42,75053.64,0.0,-0.16332,9e-05,17.31796]
[1776309487487,38.42,75064.89,0.0,-0.1623,9e-05,17.2497]
[1776309489607,38.42,75064.89,0.0,-0.1623,9e-05,17.24972]
[1776309490058,38.42,75070.25,0.0,-0.16181,9e-05,17.21727]
[1776309490323,38.42,75070.25,0.0,-0.16181,9e-05,17.21727]
[1776309491177,38.42,75070.53,0.0,-0.16179,9e-05,17.21567]
[1776309492065,38.42,75070.53,0.0,-0.16179,9e-05,17.21579]
[1776309492115,38.42,75070.53,0.0,-0.16179,9e-05,17.21579]
[1776309495995,38.42,75063.13,0.0,-0.16247,9e-05,17.2611]
[1776309496475,38.42,75063.13,0.0,-0.16247,9e-05,17.2611]
[1776309499325,38.42,75062.42,0.0,-0.16253,9e-05,17.26559]
[1776309499478,38.42,75062.38,0.0,-0.16254,9e-05,17.26589]
[1776309500655,38.42,75062.38,0.0,-0.16254,9e-05,17.26589]
[1776309500698,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309500980,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501209,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501481,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501598,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501608,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501678,38.42,75061.88,0.0,-0.16258,9e-05,17.26898]
[1776309501681,38.42,75041.72,0.0,-0.16443,9e-05,17.39128]
[1776309502783,38.42,75041.72,0.0,-0.16443,9e-05,17.39128]
[1776309503044,38.42,75040.01,0.0,-0.16459,9e-05,17.40187]
[1776309503365,38.42,75040.01,0.0,-0.16459,9e-05,17.40187]
[1776309503491,38.42,75040.01,0.0,-0.16459,9e-05,17.40187]
[1776309503815,38.42,75057.18,0.0,-0.16302,9e-05,17.29781]
[1776309503926,38.42,75057.18,0.0,-0.16302,9e-05,17.29781]
[1776309504206,38.42,75057.18,0.0,-0.16302,9e-05,17.29781]
[1776309504343,38.42,75057.18,0.0,-0.16302,9e-05,17.29781]
[1776309504654,38.42,75057.18,0.0,-0.16302,9e-05,17.29781]
[1776309504669,38.42,75074.12,0.0,-0.16148,9e-05,17.19509]
[1776309506632,38.42,75077.23,0.0,-0.1612,9e-05,17.17649]
[1776309508037,38.42,75077.23,0.0,-0.1612,9e-05,17.17665]
[1776309508754,38.42,75077.23,0.0,-0.1612,9e-05,17.17665]
[1776309508931,38.42,75076.73,0.0,-0.16125,9e-05,17.17985]
[1776309512402,38.42,75079.77,0.0,-0.16096,9e-05,17.15826]
[1776309514621,38.43,75078.17,0.0,-0.16111,9e-05,17.16835]
[1776309514714,38.43,75078.17,0.0,-0.16111,9e-05,17.16835]
[1776309514728,38.43,75078.17,0.0,-0.16111,9e-05,17.16835]
[1776309514746,38.43,75078.17,0.0,-0.16111,9e-05,17.16835]
[1776309516449,38.43,75077.87,0.0,-0.16114,9e-05,17.17055]
[1776309516459,38.43,75077.87,0.0,-0.16114,9e-05,17.17055]
[1776309516631,38.43,75077.87,0.0,-0.16114,9e-05,17.17055]
[1776309518251,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518270,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518400,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518439,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518476,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518491,38.43,75081.89,0.0,-0.16078,9e-05,17.14659]
[1776309518633,38.43,75084.49,0.0,-0.16055,9e-05,17.13105]
[1776309519054,38.43,75084.49,0.0,-0.16055,9e-05,17.13105]
[1776309519255,38.43,75084.49,0.0,-0.16055,9e-05,17.13105]
[1776309524329,38.43,75079.45,0.0,-0.16101,9e-05,17.16183]
[1776309529006,38.43,75079.28,0.0,-0.16102,9e-05,17.16291]
[1776309529830,38.43,75079.28,0.0,-0.16102,9e-05,17.16291]
[1776309529843,38.43,75079.28,0.0,-0.16102,9e-05,17.16291]
[1776309529701,38.43,75077.23,0.0,-0.16121,9e-05,17.17534]
[1776309530492,38.43,75077.23,0.0,-0.16121,9e-05,17.17534]
[1776309530574,38.43,75077.23,0.0,-0.16121,9e-05,17.17534]
[1776309530708,38.43,75077.48,0.0,-0.16119,9e-05,17.17378]
[1776309531968,38.43,75077.48,0.0,-0.16119,9e-05,17.17378]
[1776309532065,38.43,75077.48,0.0,-0.16119,9e-05,17.17378]
[1776309532722,38.43,75077.92,0.0,-0.16115,9e-05,17.17105]
[1776309533185,38.43,75077.92,0.0,-0.16115,9e-05,17.17105]
[1776309533191,38.43,75077.92,0.0,-0.16115,9e-05,17.17105]
[1776309533729,38.43,75078.52,0.0,-0.16109,9e-05,17.16738]
[1776309535621,38.43,75074.71,0.0,-0.16144,9e-05,17.19046]
[1776309535641,38.43,75074.71,0.0,-0.16144,9e-05,17.19046]
[1776309535743,38.43,75075.16,0.0,-0.16139,9e-05,17.18767]
[1776309537139,38.43,75075.14,0.0,-0.16139,9e-05,17.18773]
[1776309539997,38.43,75074.77,0.0,-0.16143,9e-05,17.18984]
[1776309540622,38.43,75074.77,0.0,-0.16143,9e-05,17.18984]
[1776309540879,38.43,75074.77,0.0,-0.16143,9e-05,17.18984]
[1776309540903,38.43,75074.77,0.0,-0.16143,9e-05,17.18984]
[1776309540937,38.43,75078.69,0.0,-0.16107,9e-05,17.166]
[1776309541786,38.43,75078.5,0.0,-0.16109,9e-05,17.16709]
[1776309542848,38.43,75078.5,0.0,-0.16109,9e-05,17.16709]
[1776309542898,38.43,75090.34,0.0,-0.16002,9e-05,17.09519]
[1776309544647,38.43,75090.65,0.0,-0.15999,9e-05,17.09333]
[1776309544666,38.43,75090.65,0.0,-0.15999,9e-05,17.09333]
[1776309545707,38.43,75084.58,0.0,-0.16054,9e-05,17.13021]
[1776309546811,38.43,75084.58,0.0,-0.16054,9e-05,17.13044]
[1776309547682,38.43,75077.47,0.0,-0.16119,9e-05,17.17375]
[1776309547827,38.43,75077.47,0.0,-0.16118,9e-05,17.17369]
[1776309551760,38.43,75080.07,0.0,-0.16095,9e-05,17.15773]
[1776309551861,38.43,75086.84,0.0,-0.16033,9e-05,17.11659]
[1776309553322,38.43,75087.34,0.0,-0.16029,9e-05,17.11352]
[1776309553607,38.43,75087.34,0.0,-0.16029,9e-05,17.11352]
[1776309558908,38.43,75090.5,0.0,-0.16,9e-05,17.0944]
[1776309563945,38.43,75090.87,0.0,-0.15997,9e-05,17.0921]
[1776309568615,38.43,75091.35,0.0,-0.15993,9e-05,17.08913]
[1776309569078,38.43,75089.42,0.0,-0.1601,9e-05,17.10083]
[1776309569710,38.43,75089.42,0.0,-0.1601,9e-05,17.10083]
[1776309571107,38.43,75088.75,0.0,-0.16016,9e-05,17.10486]
[1776309571760,38.43,75088.75,0.0,-0.16016,9e-05,17.10486]
[1776309573136,38.43,75087.32,0.0,-0.16026,9e-05,17.10983]
[1776309574381,38.43,75088.66,0.0,-0.16014,9e-05,17.10164]
[1776309575164,38.43,75088.57,0.0,-0.16015,9e-05,17.10218]
[1776309581062,38.43,75089.69,0.0,-0.16005,9e-05,17.09547]
[1776309586101,38.43,75088.91,0.0,-0.16012,9e-05,17.10047]
[1776309591133,38.43,75087.42,0.0,-0.16026,9e-05,17.10976]
[1776309594148,38.43,75086.63,0.0,-0.16033,9e-05,17.11466]
[1776309596766,38.43,75098.0,0.0,-0.15931,9e-05,17.04584]
[1776309602001,38.43,75098.53,0.0,-0.15928,9e-05,17.0436]
[1776309604020,38.43,75114.38,0.0,-0.15786,9e-05,16.9478]
[1776309610231,38.44,75117.38,0.0,-0.15761,9e-05,16.93074]
[1776309615409,38.44,75120.24,0.0,-0.15739,9e-05,16.91562]
[1776309621741,38.44,75120.63,0.0,-0.15737,9e-05,16.91435]
[1776309622051,38.44,75120.95,0.0,-0.15735,9e-05,16.91294]
[1776309627385,38.45,75127.49,0.0,-0.15679,9e-05,16.87501]
[1776309632413,38.45,75126.37,0.0,-0.15688,9e-05,16.87928]
[1776309632429,38.45,75126.37,0.0,-0.15688,9e-05,16.87928]
[1776309632531,38.45,75126.37,0.0,-0.15688,9e-05,16.87928]
[1776309634967,38.45,75117.39,0.0,-0.15769,9e-05,16.93427]
[1776309637761,38.45,75104.31,0.0,-0.15887,9e-05,17.01443]
[1776309643842,38.46,75099.52,0.0,-0.15931,9e-05,17.04403]
[1776309646019,38.46,75098.32,0.0,-0.15942,9e-05,17.05149]
[1776309651555,38.46,75090.74,0.0,-0.16011,9e-05,17.09794]
[1776309656590,38.46,75091.26,0.0,-0.16006,9e-05,17.09506]
[1776309660671,38.46,75092.32,0.0,-0.15997,9e-05,17.0888]
[1776309661031,38.46,75092.02,0.0,-0.16,9e-05,17.09067]
[1776309661107,38.46,75092.02,0.0,-0.16,9e-05,17.09067]
[1776309661286,38.46,75092.02,0.0,-0.16,9e-05,17.09067]
[1776309661799,38.46,75092.02,0.0,-0.16,9e-05,17.09067]
[1776309661899,38.46,75085.23,0.0,-0.16061,9e-05,17.13191]
[1776309664284,38.46,75082.72,0.0,-0.16084,9e-05,17.14719]
[1776309664662,38.46,75082.53,0.0,-0.16086,9e-05,17.14832]
[1776309665102,38.46,75082.53,0.0,-0.16086,9e-05,17.14832]
[1776309665764,38.46,75085.08,0.0,-0.16063,9e-05,17.13284]
[1776309666374,38.46,75085.08,0.0,-0.16063,9e-05,17.13284]
[1776309672222,38.46,75095.16,0.0,-0.15972,9e-05,17.07188]
[1776309678585,38.46,75098.21,0.0,-0.15945,9e-05,17.05383]
[1776309684807,38.46,75093.78,0.0,-0.15986,9e-05,17.08139]
[1776309689844,38.46,75091.52,0.0,-0.16007,9e-05,17.09558]
[1776309693056,38.46,75090.87,0.0,-0.16011,9e-05,17.09609]
[1776309693875,38.46,75088.67,0.0,-0.16031,9e-05,17.10965]
[1776309697844,38.46,75078.15,0.0,-0.16126,9e-05,17.17359]
[1776309697922,38.46,75078.15,0.0,-0.16126,9e-05,17.17359]
[1776309697971,38.46,75074.4,0.0,-0.1616,9e-05,17.19632]
[1776309698118,38.46,75074.4,0.0,-0.1616,9e-05,17.19632]
[1776309699933,38.46,75060.38,0.0,-0.16288,9e-05,17.28125]
[1776309702227,38.46,75053.0,0.0,-0.16355,9e-05,17.32607]
[1776309702330,38.46,75053.0,0.0,-0.16355,9e-05,17.32607]
[1776309702938,38.46,75050.4,0.0,-0.16379,9e-05,17.34197]
[1776309706261,38.47,75048.54,0.0,-0.16397,9e-05,17.35358]
[1776309706345,38.47,75048.54,0.0,-0.16397,9e-05,17.35358]
[1776309706966,38.47,75048.54,0.0,-0.16397,9e-05,17.3537]
[1776309712002,38.47,75043.81,0.0,-0.16441,9e-05,17.38267]
[1776309712701,38.47,75043.81,0.0,-0.16441,9e-05,17.38267]
[1776309712765,38.47,75043.81,0.0,-0.16441,9e-05,17.38267]
[1776309712827,38.47,75043.81,0.0,-0.16441,9e-05,17.38267]
[1776309713008,38.47,75044.66,0.0,-0.16433,9e-05,17.37758]
[1776309713202,38.47,75044.66,0.0,-0.16433,9e-05,17.37758]
[1776309713441,38.47,75044.66,0.0,-0.16433,9e-05,17.37758]
[1776309714308,38.47,75049.56,0.0,-0.16388,9e-05,17.34797]
[1776309714523,38.47,75049.56,0.0,-0.16388,9e-05,17.34797]
[1776309715035,38.47,75049.56,0.0,-0.16388,9e-05,17.34797]
[1776309715025,38.47,75056.1,0.0,-0.16328,9e-05,17.30846]
[1776309715155,38.47,75056.1,0.0,-0.16328,9e-05,17.30846]
[1776309716030,38.47,75057.03,0.0,-0.1632,9e-05,17.30299]
[1776309717029,38.47,75057.03,0.0,-0.1632,9e-05,17.30299]
[1776309717038,38.47,75058.18,0.0,-0.1631,9e-05,17.29618]
[1776309720948,38.47,75059.57,0.0,-0.16298,9e-05,17.28825]
[1776309721026,38.47,75059.57,0.0,-0.16298,9e-05,17.28825]
[1776309721066,38.47,75060.0,0.0,-0.16294,9e-05,17.28581]
[1776309721104,38.47,75060.0,0.0,-0.16294,9e-05,17.28581]
[1776309721109,38.47,75060.0,0.0,-0.16294,9e-05,17.28581]
[1776309722078,38.47,75054.76,0.0,-0.16342,9e-05,17.31771]
[1776309723635,38.47,75047.81,0.0,-0.16406,9e-05,17.35992]
[1776309723766,38.47,75047.81,0.0,-0.16406,9e-05,17.35992]
[1776309724087,38.47,75047.3,0.0,-0.16411,9e-05,17.36307]
[1776309725180,38.47,75053.17,0.0,-0.16357,9e-05,17.32757]
[1776309726101,38.47,75059.5,0.0,-0.163,9e-05,17.28934]
[1776309731553,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731569,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731656,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731673,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731823,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731876,38.47,75062.56,0.0,-0.16272,9e-05,17.27099]
[1776309731921,38.47,75059.66,0.0,-0.16298,9e-05,17.2886]
[1776309732212,38.47,75059.66,0.0,-0.16298,9e-05,17.2886]
[1776309732491,38.47,75052.22,0.0,-0.16367,9e-05,17.33382]
[1776309733681,38.47,75052.22,0.0,-0.16367,9e-05,17.33382]
[1776309735054,38.47,75048.63,0.0,-0.164,9e-05,17.35566]
[1776309735059,38.47,75048.63,0.0,-0.164,9e-05,17.35566]
[1776309735092,38.47,75046.67,0.0,-0.16418,9e-05,17.3676]
[1776309740560,38.47,75046.21,0.0,-0.16422,9e-05,17.37063]
[1776309744233,38.47,75045.96,0.0,-0.16425,9e-05,17.37248]
[1776309744330,38.47,75045.36,0.0,-0.16431,9e-05,17.37619]
[1776309751277,38.47,75044.6,0.0,-0.16436,9e-05,17.37757]
[1776309754887,38.47,75044.52,0.0,-0.16436,9e-05,17.37812]
[1776309760338,38.48,75054.55,0.0,-0.16346,9e-05,17.31835]
[1776309761612,38.48,75054.55,0.0,-0.16346,9e-05,17.31835]
[1776309761923,38.48,75054.03,0.0,-0.16351,9e-05,17.32164]
[1776309763638,38.48,75054.03,0.0,-0.16351,9e-05,17.32177]
[1776309763804,38.48,75054.03,0.0,-0.16351,9e-05,17.32177]
[1776309763906,38.48,75054.18,0.0,-0.1635,9e-05,17.32099]
[1776309765665,38.48,75054.18,0.0,-0.1635,9e-05,17.32113]
[1776309765827,38.48,75054.6,0.0,-0.16347,9e-05,17.31872]
[1776309771415,38.48,75051.1,0.0,-0.1638,9e-05,17.34062]
[1776309776849,38.48,75052.5,0.0,-0.16367,9e-05,17.33254]
[1776309782494,38.48,75053.67,0.0,-0.16358,9e-05,17.32618]
[1776309787528,38.48,75054.4,0.0,-0.16352,9e-05,17.32229]
[1776309790591,38.48,75055.77,0.0,-0.1634,9e-05,17.31422]
[1776309790878,38.48,75055.77,0.0,-0.1634,9e-05,17.31422]
[1776309791204,38.48,75064.93,0.0,-0.16256,9e-05,17.25888]
[1776309791356,38.48,75064.93,0.0,-0.16256,9e-05,17.25888]
[1776309791513,38.48,75064.93,0.0,-0.16256,9e-05,17.25888]
[1776309791888,38.48,75072.02,0.0,-0.16192,9e-05,17.21595]
[1776309793765,38.48,75073.2,0.0,-0.16181,9e-05,17.20884]
[1776309797219,38.48,75072.52,0.0,-0.16187,9e-05,17.21283]
[1776309803281,38.48,75070.47,0.0,-0.16205,9e-05,17.22452]
[1776309803570,38.48,75070.47,0.0,-0.16205,9e-05,17.22452]
[1776309803640,38.48,75070.47,0.0,-0.16205,9e-05,17.22452]
[1776309803656,38.48,75065.73,0.0,-0.16248,9e-05,17.2531]
[1776309808675,38.48,75059.95,0.0,-0.16299,9e-05,17.28715]
[1776309813283,38.48,75052.33,0.0,-0.16365,9e-05,17.32876]
[1776309818745,38.48,75048.23,0.0,-0.16401,9e-05,17.35271]
[1776309821520,38.48,75048.34,0.0,-0.164,9e-05,17.35189]
[1776309823337,38.47,75055.52,0.0,-0.16334,9e-05,17.3081]
[1776309823782,38.47,75058.6,0.0,-0.16305,9e-05,17.28925]
[1776309827295,38.47,75060.58,0.0,-0.16287,9e-05,17.27682]
[1776309827362,38.47,75060.58,0.0,-0.16287,9e-05,17.27682]
[1776309831280,38.47,75060.64,0.0,-0.16285,9e-05,17.2757]
[1776309831651,38.47,75060.64,0.0,-0.16285,9e-05,17.2757]
[1776309838893,38.47,75066.37,0.0,-0.16231,9e-05,17.23995]
[1776309841828,38.47,75065.84,0.0,-0.16235,9e-05,17.24256]
[1776309841886,38.47,75065.84,0.0,-0.16235,9e-05,17.24256]
[1776309842141,38.47,75065.84,0.0,-0.16235,9e-05,17.24256]
[1776309843948,38.47,75071.89,0.0,-0.1618,9e-05,17.20559]
[1776309844843,38.47,75081.11,0.0,-0.16096,9e-05,17.1496]
[1776309848797,38.47,75081.98,0.0,-0.16088,9e-05,17.14421]
[1776309848959,38.47,75082.02,0.0,-0.16088,9e-05,17.14395]
[1776309854181,38.47,75081.7,0.0,-0.1609,9e-05,17.14581]
[1776309860343,38.47,75085.52,0.0,-0.16056,9e-05,17.12272]
[1776309868515,38.47,75077.32,0.0,-0.1613,9e-05,17.17244]
[1776309874138,38.47,75085.29,0.0,-0.16055,9e-05,17.12043]
[1776309879169,38.47,75091.6,0.0,-0.15999,9e-05,17.08234]
[1776309884206,38.47,75092.01,0.0,-0.15996,9e-05,17.08018]
[1776309889241,38.47,75095.71,0.0,-0.15963,9e-05,17.05821]
[1776309894276,38.47,75094.28,0.0,-0.15976,9e-05,17.06732]
[1776309899753,38.47,75095.04,0.0,-0.1597,9e-05,17.06305]
[1776309905476,38.47,75096.25,0.0,-0.1596,9e-05,17.05607]
[1776309911395,38.47,75096.37,0.0,-0.1596,9e-05,17.05623]
[1776309916432,38.47,75094.83,0.0,-0.15974,9e-05,17.06603]
[1776309921465,38.48,75098.88,0.0,-0.15939,9e-05,17.04209]
[1776309922966,38.48,75098.88,0.0,-0.15939,9e-05,17.04209]
[1776309924647,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309924801,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309924903,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309925263,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309925297,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309925302,38.48,75100.8,0.0,-0.15922,9e-05,17.03071]
[1776309925366,38.48,75101.41,0.0,-0.15917,9e-05,17.02715]
[1776309926026,38.48,75113.3,0.0,-0.1581,9e-05,16.95521]
[1776309926499,38.48,75113.3,0.0,-0.1581,9e-05,16.95521]
[1776309926509,38.48,75113.3,0.0,-0.1581,9e-05,16.95521]
[1776309927827,38.48,75118.5,0.0,-0.15764,9e-05,16.92374]
[1776309927957,38.48,75118.5,0.0,-0.15764,9e-05,16.92374]
[1776309928047,38.48,75118.5,0.0,-0.15764,9e-05,16.92374]
[1776309928106,38.48,75118.5,0.0,-0.15764,9e-05,16.92374]
[1776309928137,38.48,75118.5,0.0,-0.15764,9e-05,16.92374]
[1776309928207,38.48,75119.43,0.0,-0.15756,9e-05,16.91839]
[1776309929820,38.48,75119.96,0.0,-0.15752,9e-05,16.91528]
[1776309929887,38.48,75119.96,0.0,-0.15752,9e-05,16.91528]
[1776309929900,38.48,75119.96,0.0,-0.15752,9e-05,16.91528]
[1776309930228,38.48,75124.94,0.0,-0.15708,9e-05,16.88539]
[1776309935290,38.48,75125.48,0.0,-0.15702,9e-05,16.8797]
[1776309940048,38.49,75125.74,0.0,-0.15702,9e-05,16.87975]
[1776309941941,38.49,75133.8,0.0,-0.15632,9e-05,16.83159]
[1776309942147,38.49,75135.67,0.0,-0.15615,9e-05,16.8205]
[1776309945170,38.49,75138.78,0.0,-0.15589,9e-05,16.8023]
[1776309945990,38.49,75140.31,0.0,-0.15576,9e-05,16.7933]
[1776309946068,38.49,75140.71,0.0,-0.15572,9e-05,16.79116]
[1776309951459,38.49,75138.82,0.0,-0.15591,9e-05,16.80405]
[1776309954382,38.49,75135.13,0.0,-0.15624,9e-05,16.82686]
[1776309954713,38.49,75135.13,0.0,-0.15624,9e-05,16.82686]
[1776309954751,38.49,75130.1,0.0,-0.15669,9e-05,16.8574]
[1776309959465,38.49,75127.69,0.0,-0.1569,9e-05,16.8719]
[1776309959592,38.49,75127.69,0.0,-0.1569,9e-05,16.8719]
[1776309960189,38.49,75127.69,0.0,-0.1569,9e-05,16.8719]
[1776309960245,38.49,75137.42,0.0,-0.15604,9e-05,16.81291]
[1776309960523,38.49,75137.42,0.0,-0.15604,9e-05,16.81291]
[1776309961405,38.49,75137.42,0.0,-0.15604,9e-05,16.81298]
[1776309961557,38.49,75137.42,0.0,-0.15604,9e-05,16.81298]
[1776309961562,38.49,75137.42,0.0,-0.15604,9e-05,16.81298]
[1776309961794,38.49,75137.42,0.0,-0.15604,9e-05,16.81298]
[1776309962061,38.49,75165.49,0.0,-0.15357,9e-05,16.64296]
[1776309962496,38.49,75165.49,0.0,-0.15357,9e-05,16.64296]
[1776309962579,38.49,75165.49,0.0,-0.15357,9e-05,16.64296]
[1776309962792,38.49,75165.49,0.0,-0.15357,9e-05,16.64296]
[1776309963055,38.49,75165.49,0.0,-0.15357,9e-05,16.64296]
[1776309963155,38.5,75182.3,0.0,-0.15211,9e-05,16.54119]
[1776309963557,38.5,75182.3,0.0,-0.15211,9e-05,16.54119]
[1776309964298,38.5,75182.3,0.0,-0.15211,9e-05,16.54119]
[1776309964323,38.5,75184.08,0.0,-0.15195,9e-05,16.53052]
[1776309964418,38.5,75184.08,0.0,-0.15195,9e-05,16.53052]
[1776309964827,38.5,75182.39,0.0,-0.1521,9e-05,16.541]
[1776309968255,38.5,75164.94,0.0,-0.15364,9e-05,16.64739]
[1776309969460,38.5,75164.94,0.0,-0.15364,9e-05,16.64771]
[1776309969518,38.5,75164.94,0.0,-0.15364,9e-05,16.64771]
[1776309969547,38.5,75164.94,0.0,-0.15364,9e-05,16.64771]
[1776309969745,38.5,75164.94,0.0,-0.15364,9e-05,16.64771]
[1776309969766,38.5,75164.94,0.0,-0.15364,9e-05,16.64771]
[1776309970355,38.5,75152.87,0.0,-0.1547,9e-05,16.72114]
[1776309970691,38.5,75152.87,0.0,-0.1547,9e-05,16.72114]
[1776309971943,38.5,75153.01,0.0,-0.15469,9e-05,16.72029]
[1776309973028,38.5,75145.2,0.0,-0.15539,9e-05,16.76804]
[1776309973333,38.5,75145.2,0.0,-0.15539,9e-05,16.76804]
[1776309973034,38.5,75145.51,0.0,-0.15536,9e-05,16.76629]
[1776309974414,38.5,75145.51,0.0,-0.15536,9e-05,16.76639]
[1776309975241,38.5,75145.51,0.0,-0.15536,9e-05,16.76639]
[1776309975270,38.5,75144.43,0.0,-0.15546,9e-05,16.77303]
[1776309980679,38.5,75140.43,0.0,-0.15582,9e-05,16.79757]
[1776309985417,38.5,75129.72,0.0,-0.15677,9e-05,16.86257]
[1776309985534,38.5,75129.72,0.0,-0.15677,9e-05,16.86257]
[1776309985867,38.5,75129.72,0.0,-0.15677,9e-05,16.86257]
[1776309987394,38.5,75115.46,0.0,-0.15803,9e-05,16.94895]
[1776309992639,38.5,75117.99,0.0,-0.15779,9e-05,16.93031]
[1776309998103,38.5,75112.12,0.0,-0.1583,9e-05,16.9653]
[1776309998167,38.5,75111.32,0.0,-0.15837,9e-05,16.97]
[1776310000491,38.5,75111.06,0.0,-0.15839,9e-05,16.97129]
[1776310001018,38.5,75109.17,0.0,-0.15856,9e-05,16.98261]
[1776310007231,38.5,75107.44,0.0,-0.15871,9e-05,16.99252]
[1776310013102,38.5,75111.35,0.0,-0.15834,9e-05,16.968]
[1776310018309,38.5,75106.31,0.0,-0.15879,9e-05,16.99821]
[1776310020717,38.5,75105.16,0.0,-0.15889,9e-05,17.00501]
[1776310020780,38.5,75105.16,0.0,-0.15889,9e-05,17.00501]
[1776310020891,38.5,75105.16,0.0,-0.15889,9e-05,17.00501]
[1776310021158,38.49,75104.92,0.0,-0.15891,9e-05,17.00637]
[1776310022907,38.5,75098.93,0.0,-0.15945,9e-05,17.04291]
[1776310023173,38.5,75090.15,0.0,-0.16025,9e-05,17.0963]
[1776310028384,38.5,75089.65,0.0,-0.1603,9e-05,17.09994]
[1776310029207,38.5,75089.65,0.0,-0.1603,9e-05,17.09994]
[1776310029625,38.5,75089.36,0.0,-0.16033,9e-05,17.10181]
[1776310031698,38.5,75089.36,0.0,-0.16033,9e-05,17.10202]
[1776310033684,38.5,75089.93,0.0,-0.16028,9e-05,17.09878]
[1776310035174,38.5,75089.93,0.0,-0.16028,9e-05,17.09889]
[1776310036578,38.5,75089.49,0.0,-0.16033,9e-05,17.10176]
[1776310037199,38.5,75089.49,0.0,-0.16033,9e-05,17.10176]
[1776310042306,38.5,75089.26,0.0,-0.16036,9e-05,17.10374]
[1776310047343,38.5,75091.05,0.0,-0.1602,9e-05,17.09336]
[1776310052378,38.5,75089.98,0.0,-0.16028,9e-05,17.09673]
[1776310057413,38.5,75089.71,0.0,-0.16031,9e-05,17.09899]
[1776310059176,38.5,75089.16,0.0,-0.16036,9e-05,17.10246]
[1776310064641,38.51,75095.43,0.0,-0.15981,9e-05,17.06535]
[1776310070504,38.51,75093.33,0.0,-0.16002,9e-05,17.07932]
[1776310075539,38.51,75093.53,0.0,-0.16001,9e-05,17.07886]
[1776310080574,38.51,75092.38,0.0,-0.16013,9e-05,17.08665]
[1776310085609,38.52,75090.6,0.0,-0.1603,9e-05,17.09819]
[1776310090780,38.52,75091.39,0.0,-0.16024,9e-05,17.094]
[1776310090817,38.52,75091.39,0.0,-0.16024,9e-05,17.094]
[1776310091076,38.52,75091.39,0.0,-0.16024,9e-05,17.094]
[1776310096459,38.52,75079.77,0.0,-0.16129,9e-05,17.16489]
[1776310103922,38.52,75075.06,0.0,-0.16172,9e-05,17.19381]
[1776310104043,38.52,75075.06,0.0,-0.16172,9e-05,17.19381]
[1776310109780,38.52,75067.33,0.0,-0.16242,9e-05,17.24047]
[1776310114824,38.52,75067.35,0.0,-0.16239,9e-05,17.23649]
[1776310122870,38.52,75060.52,0.0,-0.163,9e-05,17.27662]
[1776310125308,38.52,75061.93,0.0,-0.16287,9e-05,17.26794]
[1776310125361,38.52,75061.93,0.0,-0.16287,9e-05,17.26794]
[1776310125396,38.52,75061.93,0.0,-0.16287,9e-05,17.26794]
[1776310125403,38.51,75062.06,0.0,-0.16285,9e-05,17.26699]
[1776310128594,38.51,75063.95,0.0,-0.16267,9e-05,17.25506]
[1776310129098,38.51,75063.95,0.0,-0.16267,9e-05,17.25506]
[1776310129278,38.51,75063.95,0.0,-0.16267,9e-05,17.25506]
[1776310129348,38.51,75061.68,0.0,-0.16288,9e-05,17.26863]
[1776310134953,38.51,75059.9,0.0,-0.16302,9e-05,17.27817]
[1776310136647,38.51,75059.32,0.0,-0.16307,9e-05,17.28146]
[1776310140956,38.51,75068.22,0.0,-0.16225,9e-05,17.22673]
[1776310140963,38.51,75068.22,0.0,-0.16225,9e-05,17.22673]
[1776310141124,38.51,75067.96,0.0,-0.16227,9e-05,17.22812]
[1776310146288,38.51,75072.74,0.0,-0.16183,9e-05,17.19849]
[1776310147070,38.51,75071.11,0.0,-0.16197,9e-05,17.2082]
[1776310147158,38.51,75071.11,0.0,-0.16197,9e-05,17.2082]
[1776310147185,38.51,75071.11,0.0,-0.16197,9e-05,17.2082]
[1776310147231,38.51,75071.11,0.0,-0.16197,9e-05,17.2082]
[1776310147350,38.51,75071.11,0.0,-0.16197,9e-05,17.2082]
[1776310147357,38.5,75069.04,0.0,-0.16216,9e-05,17.22056]
[1776310153130,38.5,75062.12,0.0,-0.16277,9e-05,17.26133]
[1776310153577,38.5,75062.22,0.0,-0.16276,9e-05,17.26046]
[1776310153585,38.5,75062.22,0.0,-0.16276,9e-05,17.26046]
[1776310159304,38.5,75061.03,0.0,-0.16284,9e-05,17.26596]
[1776310163554,38.5,75061.39,0.0,-0.1628,9e-05,17.26292]
[1776310163776,38.49,75064.01,0.0,-0.16255,9e-05,17.24677]
[1776310165853,38.49,75066.01,0.0,-0.16236,9e-05,17.23414]
[1776310166487,38.49,75066.01,0.0,-0.16236,9e-05,17.23414]
[1776310169206,38.49,75066.59,0.0,-0.1623,9e-05,17.2299]
[1776310170943,38.49,75067.19,0.0,-0.16224,9e-05,17.22576]
[1776310175805,38.49,75076.34,0.0,-0.16137,9e-05,17.16557]
[1776310175815,38.49,75076.34,0.0,-0.16137,9e-05,17.16557]
[1776310175824,38.49,75076.34,0.0,-0.16137,9e-05,17.16557]
[1776310176243,38.49,75076.34,0.0,-0.16136,9e-05,17.16538]
[1776310176813,38.49,75076.34,0.0,-0.16136,9e-05,17.16538]
[1776310177028,38.49,75076.34,0.0,-0.16136,9e-05,17.16538]
[1776310182463,38.49,75076.51,0.0,-0.16134,9e-05,17.16361]
[1776310188326,38.48,75077.92,0.0,-0.16119,9e-05,17.15358]
[1776310189340,38.48,75077.92,0.0,-0.16119,9e-05,17.15358]
[1776310189373,38.48,75077.92,0.0,-0.16119,9e-05,17.15358]
[1776310198395,38.48,75080.14,0.0,-0.16096,9e-05,17.13798]
[1776310201004,38.48,75080.48,0.0,-0.16092,9e-05,17.13549]
[1776310201104,38.48,75080.48,0.0,-0.16092,9e-05,17.13549]
[1776310201134,38.48,75080.48,0.0,-0.16092,9e-05,17.13549]
[1776310201197,38.48,75080.48,0.0,-0.16092,9e-05,17.13549]
[1776310201565,38.48,75074.16,0.0,-0.16149,9e-05,17.17357]
[1776310207459,38.47,75069.25,0.0,-0.16191,9e-05,17.20157]
[1776310212493,38.47,75069.11,0.0,-0.1619,9e-05,17.20092]
[1776310215328,38.47,75069.29,0.0,-0.16188,9e-05,17.19924]
[1776310215556,38.47,75068.78,0.0,-0.16192,9e-05,17.20203]
[1776310217944,38.46,75068.64,0.0,-0.16192,9e-05,17.2023]
[1776310217968,38.46,75068.64,0.0,-0.16192,9e-05,17.2023]
[1776310218536,38.46,75068.43,0.0,-0.16194,9e-05,17.20328]
[1776310220540,38.46,75068.41,0.0,-0.16194,9e-05,17.2031]
[1776310220550,38.46,75067.85,0.0,-0.16198,9e-05,17.2062]
[1776310225585,38.46,75074.28,0.0,-0.16138,9e-05,17.16597]
[1776310230621,38.46,75070.22,0.0,-0.16173,9e-05,17.18942]
[1776310233448,38.46,75069.62,0.0,-0.16176,9e-05,17.18919]
[1776310233510,38.46,75069.62,0.0,-0.16176,9e-05,17.18919]
[1776310233880,38.45,75068.57,0.0,-0.16185,9e-05,17.19509]
[1776310234304,38.45,75068.57,0.0,-0.16185,9e-05,17.19509]
[1776310234555,38.45,75068.57,0.0,-0.16185,9e-05,17.19509]
[1776310235609,38.45,75061.47,0.0,-0.16249,9e-05,17.2379]
[1776310235616,38.45,75061.47,0.0,-0.16249,9e-05,17.2379]
[1776310235617,38.45,75049.93,0.0,-0.16354,9e-05,17.30773]
[1776310240639,38.45,75044.3,0.0,-0.16404,9e-05,17.34077]
[1776310242660,38.45,75044.04,0.0,-0.16405,9e-05,17.34155]
[1776310248525,38.44,75046.6,0.0,-0.16379,9e-05,17.32416]
[1776310250693,38.44,75045.36,0.0,-0.16389,9e-05,17.33074]
[1776310250751,38.44,75045.36,0.0,-0.16389,9e-05,17.33074]
[1776310253784,38.44,75029.93,0.0,-0.1653,9e-05,17.42357]
[1776310254720,38.44,75029.93,0.0,-0.1653,9e-05,17.42357]
[1776310254935,38.44,75028.16,0.0,-0.16546,9e-05,17.43372]
[1776310258638,38.44,75024.43,0.0,-0.1658,9e-05,17.45605]
[1776310258656,38.44,75024.55,0.0,-0.16578,9e-05,17.45475]
[1776310259718,38.44,75024.55,0.0,-0.16578,9e-05,17.45475]
[1776310260017,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261086,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261116,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261177,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261188,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261570,38.44,75035.29,0.0,-0.16478,9e-05,17.38915]
[1776310261604,38.44,75035.42,0.0,-0.16477,9e-05,17.38834]
[1776310261765,38.44,75035.42,0.0,-0.16477,9e-05,17.38834]
[1776310263451,38.44,75036.3,0.0,-0.16469,9e-05,17.38301]
[1776310263468,38.44,75035.45,0.0,-0.16476,9e-05,17.38781]
[1776310264624,38.44,75035.45,0.0,-0.16476,9e-05,17.38781]
[1776310268171,38.43,75044.1,0.0,-0.16396,9e-05,17.33526]
[1776310268178,38.43,75044.1,0.0,-0.16396,9e-05,17.33526]
[1776310268388,38.43,75044.1,0.0,-0.16396,9e-05,17.33526]
[1776310268489,38.43,75042.41,0.0,-0.16412,9e-05,17.34541]
[1776310269872,38.43,75042.41,0.0,-0.16411,9e-05,17.34531]
[1776310269973,38.43,75043.5,0.0,-0.16401,9e-05,17.33854]
[1776310272813,38.43,75043.31,0.0,-0.16403,9e-05,17.33979]
[1776310272859,38.43,75043.31,0.0,-0.16403,9e-05,17.33979]
[1776310273224,38.43,75043.03,0.0,-0.16406,9e-05,17.34154]
[1776310277742,38.43,75039.61,0.0,-0.16437,9e-05,17.36189]
[1776310277951,38.43,75038.97,0.0,-0.16442,9e-05,17.36562]
[1776310278974,38.43,75038.97,0.0,-0.16442,9e-05,17.36562]
[1776310279225,38.43,75031.39,0.0,-0.16512,9e-05,17.41139]
[1776310279747,38.43,75031.39,0.0,-0.16512,9e-05,17.41139]
[1776310279907,38.43,75031.39,0.0,-0.16512,9e-05,17.41139]
[1776310280008,38.43,75032.62,0.0,-0.165,9e-05,17.40373]
[1776310282495,38.43,75032.62,0.0,-0.165,9e-05,17.40357]
[1776310282595,38.43,75032.88,0.0,-0.16497,9e-05,17.40184]
[1776310283586,38.43,75032.88,0.0,-0.16497,9e-05,17.40184]
[1776310289030,38.43,75035.67,0.0,-0.16471,9e-05,17.38462]
[1776310293673,38.43,75034.53,0.0,-0.16479,9e-05,17.38756]
[1776310294610,38.43,75034.08,0.0,-0.16483,9e-05,17.39017]
[1776310294655,38.43,75034.08,0.0,-0.16483,9e-05,17.39017]
[1776310294611,38.43,75034.76,0.0,-0.16476,9e-05,17.38594]
[1776310295014,38.43,75034.76,0.0,-0.16476,9e-05,17.38594]
[1776310295049,38.43,75034.76,0.0,-0.16476,9e-05,17.38594]
[1776310296239,38.43,75055.95,0.0,-0.16282,9e-05,17.25728]
[1776310297391,38.43,75055.95,0.0,-0.16282,9e-05,17.25728]
[1776310297579,38.43,75061.69,0.0,-0.16229,9e-05,17.22258]
[1776310299716,38.43,75061.79,0.0,-0.16229,9e-05,17.22209]
[1776310304714,38.43,75064.23,0.0,-0.16206,9e-05,17.2071]
[1776310304762,38.43,75064.23,0.0,-0.16206,9e-05,17.2071]
[1776310304872,38.43,75064.23,0.0,-0.16206,9e-05,17.2071]
[1776310306780,38.43,75061.68,0.0,-0.16229,9e-05,17.22252]
[1776310306798,38.43,75061.68,0.0,-0.16229,9e-05,17.22252]
[1776310308787,38.43,75058.08,0.0,-0.16262,9e-05,17.24434]
[1776310313381,38.43,75055.83,0.0,-0.16282,9e-05,17.25763]
[1776310313632,38.43,75055.83,0.0,-0.16282,9e-05,17.25763]
[1776310316243,38.43,75061.55,0.0,-0.16229,9e-05,17.22258]
[1776310319810,38.43,75063.39,0.0,-0.16213,9e-05,17.21169]
[1776310319891,38.43,75063.39,0.0,-0.16213,9e-05,17.21169]
[1776310319904,38.43,75063.39,0.0,-0.16213,9e-05,17.21169]
[1776310320279,38.43,75063.39,0.0,-0.16213,9e-05,17.21169]
[1776310320289,38.43,75063.91,0.0,-0.16209,9e-05,17.2087]
[1776310320971,38.43,75063.91,0.0,-0.16209,9e-05,17.2087]
[1776310323318,38.43,75067.04,0.0,-0.1618,9e-05,17.1895]
[1776310329310,38.43,75073.45,0.0,-0.16121,9e-05,17.15052]
[1776310333828,38.43,75065.48,0.0,-0.16194,9e-05,17.19867]
[1776310338188,38.43,75066.22,0.0,-0.16186,9e-05,17.19368]
[1776310338293,38.43,75066.22,0.0,-0.16186,9e-05,17.19368]
[1776310338374,38.43,75064.38,0.0,-0.16203,9e-05,17.20471]
[1776310341872,38.42,75060.48,0.0,-0.16237,9e-05,17.22786]
[1776310343076,38.42,75061.93,0.0,-0.16224,9e-05,17.21887]
[1776310343409,38.42,75061.93,0.0,-0.16224,9e-05,17.21867]
[1776310348454,38.42,75062.86,0.0,-0.16214,9e-05,17.21235]
[1776310354370,38.42,75061.28,0.0,-0.16224,9e-05,17.21713]
[1776310359522,38.42,75053.83,0.0,-0.16291,9e-05,17.26146]
[1776310364556,38.42,75055.05,0.0,-0.16279,9e-05,17.25346]
[1776310369591,38.41,75054.42,0.0,-0.16284,9e-05,17.25682]
[1776310370402,38.41,75054.42,0.0,-0.16284,9e-05,17.25682]
[1776310370472,38.41,75054.42,0.0,-0.16284,9e-05,17.25682]
[1776310374184,38.41,75053.96,0.0,-0.16288,9e-05,17.25938]
[1776310376740,38.41,75047.49,0.0,-0.16347,9e-05,17.29859]
[1776310377254,38.41,75038.93,0.0,-0.16426,9e-05,17.35046]
[1776310377770,38.41,75038.44,0.0,-0.1643,9e-05,17.35334]
[1776310379542,38.41,75038.44,0.0,-0.1643,9e-05,17.35324]
[1776310379718,38.41,75029.71,0.0,-0.1651,9e-05,17.40607]
[1776310380545,38.41,75029.71,0.0,-0.1651,9e-05,17.40607]
[1776310380639,38.41,75029.71,0.0,-0.1651,9e-05,17.40607]
[1776310380759,38.41,75020.18,0.0,-0.16598,9e-05,17.46372]
[1776310380806,38.41,75020.18,0.0,-0.16598,9e-05,17.46372]
[1776310380896,38.41,75020.18,0.0,-0.16598,9e-05,17.46372]
[1776310381020,38.41,75020.18,0.0,-0.16598,9e-05,17.46372]
[1776310381117,38.41,75020.18,0.0,-0.16598,9e-05,17.46372]
[1776310381676,38.41,75019.75,0.0,-0.16602,9e-05,17.4663]
[1776310382048,38.41,75019.75,0.0,-0.16602,9e-05,17.4663]
[1776310382308,38.41,75019.75,0.0,-0.16602,9e-05,17.4663]
[1776310382471,38.41,75019.75,0.0,-0.16602,9e-05,17.4663]
[1776310382683,38.41,75009.47,0.0,-0.16697,9e-05,17.5285]
[1776310383419,38.41,75009.47,0.0,-0.16697,9e-05,17.5285]
[1776310383690,38.41,74998.12,0.0,-0.16803,9e-05,17.59725]
[1776310384119,38.41,74998.12,0.0,-0.16803,9e-05,17.59725]
[1776310384548,38.41,74998.12,0.0,-0.16803,9e-05,17.59725]
[1776310384760,38.41,74998.12,0.0,-0.16803,9e-05,17.59725]
[1776310384783,38.41,74994.93,0.0,-0.16832,9e-05,17.61647]
[1776310385962,38.41,74994.93,0.0,-0.16832,9e-05,17.61634]
[1776310385992,38.41,74994.93,0.0,-0.16832,9e-05,17.61634]
[1776310386197,38.41,74994.93,0.0,-0.16832,9e-05,17.61634]
[1776310386214,38.41,74994.93,0.0,-0.16832,9e-05,17.61634]
[1776310386347,38.41,74994.93,0.0,-0.16832,9e-05,17.61634]
[1776310386711,38.41,74992.08,0.0,-0.16859,9e-05,17.63347]
[1776310387706,38.41,74992.08,0.0,-0.16859,9e-05,17.63347]
[1776310388264,38.41,75002.3,0.0,-0.16763,9e-05,17.57145]
[1776310388593,38.41,75002.3,0.0,-0.16763,9e-05,17.57145]
[1776310388724,38.41,75002.3,0.0,-0.16763,9e-05,17.57118]
[1776310391392,38.41,74999.14,0.0,-0.16791,9e-05,17.58983]
[1776310392012,38.41,74995.97,0.0,-0.16821,9e-05,17.60877]
[1776310392074,38.41,74995.97,0.0,-0.16821,9e-05,17.60877]
[1776310392209,38.41,74995.97,0.0,-0.16821,9e-05,17.60877]
[1776310392669,38.41,74995.97,0.0,-0.16821,9e-05,17.60877]
[1776310392682,38.41,74995.97,0.0,-0.16821,9e-05,17.60877]
[1776310393413,38.41,74993.14,0.0,-0.16847,9e-05,17.62563]
[1776310394263,38.41,74994.28,0.0,-0.16836,9e-05,17.61843]
[1776310395532,38.41,74997.78,0.0,-0.16802,9e-05,17.59695]
[1776310396264,38.41,74993.45,0.0,-0.16843,9e-05,17.62291]
[1776310398250,38.4,74989.27,0.0,-0.16881,9e-05,17.64763]
[1776310398694,38.4,74989.27,0.0,-0.16881,9e-05,17.64763]
[1776310398700,38.4,74989.27,0.0,-0.16881,9e-05,17.64763]
[1776310398794,38.4,74988.91,0.0,-0.16884,9e-05,17.64948]
[1776310398835,38.4,74988.91,0.0,-0.16884,9e-05,17.64948]
[1776310398872,38.4,74988.91,0.0,-0.16884,9e-05,17.64948]
[1776310399564,38.4,74988.91,0.0,-0.16884,9e-05,17.64948]
[1776310399672,38.4,74988.91,0.0,-0.16884,9e-05,17.64948]
[1776310399802,38.4,74986.35,0.0,-0.16907,9e-05,17.66483]
[1776310400195,38.4,74986.35,0.0,-0.16907,9e-05,17.66483]
[1776310400809,38.4,74987.2,0.0,-0.16899,9e-05,17.65952]
[1776310402034,38.4,74993.42,0.0,-0.16841,9e-05,17.62172]
[1776310402365,38.4,74993.42,0.0,-0.16841,9e-05,17.62172]
[1776310402975,38.4,74993.96,0.0,-0.16835,9e-05,17.61816]
[1776310404355,38.4,74994.07,0.0,-0.16834,9e-05,17.61741]
[1776310406699,38.4,74993.76,0.0,-0.16837,9e-05,17.61907]
[1776310410617,38.4,74993.02,0.0,-0.16842,9e-05,17.62266]
[1776310412476,38.4,74997.89,0.0,-0.16794,9e-05,17.58916]
[1776310415230,38.4,75000.49,0.0,-0.16769,9e-05,17.57319]
[1776310415349,38.4,75000.49,0.0,-0.16769,9e-05,17.57319]
[1776310416344,38.4,75000.35,0.0,-0.1677,9e-05,17.5738]
[1776310416372,38.4,75000.35,0.0,-0.1677,9e-05,17.5738]
[1776310417018,38.4,75008.08,0.0,-0.16698,9e-05,17.5267]
[1776310417024,38.4,75021.11,0.0,-0.16577,9e-05,17.44771]
[1776310420676,38.4,75018.89,0.0,-0.16597,9e-05,17.46082]
[1776310420790,38.4,75018.89,0.0,-0.16597,9e-05,17.46082]
[1776310421253,38.39,75022.27,0.0,-0.16565,9e-05,17.44014]
[1776310426992,38.39,75029.34,0.0,-0.165,9e-05,17.39708]
[1776310431210,38.39,75039.85,0.0,-0.16403,9e-05,17.3331]
[1776310437738,38.39,75040.95,0.0,-0.16393,9e-05,17.32668]
[1776310443104,38.4,75029.63,0.0,-0.16498,9e-05,17.3957]
[1776310447625,38.4,75025.4,0.0,-0.16537,9e-05,17.42137]
[1776310447906,38.4,75024.54,0.0,-0.16545,9e-05,17.42659]
[1776310447915,38.4,75024.54,0.0,-0.16545,9e-05,17.42659]
[1776310448000,38.4,75024.54,0.0,-0.16545,9e-05,17.42659]
[1776310448127,38.4,75024.54,0.0,-0.16545,9e-05,17.42659]
[1776310448206,38.4,75024.54,0.0,-0.16545,9e-05,17.42659]
[1776310448307,38.4,75008.51,0.0,-0.16693,9e-05,17.52379]
[1776310449148,38.4,75008.51,0.0,-0.16693,9e-05,17.52379]
[1776310449489,38.4,75008.51,0.0,-0.16693,9e-05,17.52379]
[1776310450184,38.4,74998.84,0.0,-0.16783,9e-05,17.58226]
[1776310450321,38.4,74998.84,0.0,-0.16783,9e-05,17.58226]
[1776310455131,38.39,75000.87,0.0,-0.16763,9e-05,17.56902]
[1776310455552,38.39,75003.1,0.0,-0.16742,9e-05,17.55534]
[1776310460900,38.39,75001.09,0.0,-0.16759,9e-05,17.56672]
[1776310460913,38.39,75001.09,0.0,-0.16759,9e-05,17.56672]
[1776310463828,38.39,75003.96,0.0,-0.16732,9e-05,17.54905]
[1776310469152,38.39,75005.6,0.0,-0.16716,9e-05,17.53878]
[1776310470493,38.39,75003.85,0.0,-0.16733,9e-05,17.54928]
[1776310470531,38.39,75000.97,0.0,-0.16759,9e-05,17.56662]
[1776310472696,38.39,74997.83,0.0,-0.16786,9e-05,17.58189]
[1776310472756,38.39,74997.75,0.0,-0.16786,9e-05,17.58223]
[1776310478349,38.38,74989.43,0.0,-0.16862,9e-05,17.63149]
[1776310479425,38.38,74989.43,0.0,-0.16862,9e-05,17.63149]
[1776310485398,38.38,74985.61,0.0,-0.16896,9e-05,17.65294]
[1776310490433,38.38,74988.73,0.0,-0.16865,9e-05,17.63336]
[1776310494443,38.38,74988.4,0.0,-0.16868,9e-05,17.63516]
[1776310500504,38.38,74990.28,0.0,-0.16849,9e-05,17.62282]
[1776310505538,38.37,74985.07,0.0,-0.16897,9e-05,17.65336]
[1776310510572,38.37,74985.69,0.0,-0.16889,9e-05,17.64873]
[1776310515608,38.37,74986.66,0.0,-0.16879,9e-05,17.64197]
[1776310520830,38.37,74986.68,0.0,-0.16879,9e-05,17.64168]
[1776310521208,38.37,74986.99,0.0,-0.16875,9e-05,17.63911]
[1776310524185,38.37,74992.51,0.0,-0.16822,9e-05,17.6053]
[1776310529711,38.36,74992.95,0.0,-0.16817,9e-05,17.60162]
[1776310532123,38.36,74992.2,0.0,-0.16821,9e-05,17.6022]
[1776310537765,38.36,74989.68,0.0,-0.16843,9e-05,17.61644]
[1776310542801,38.36,74993.52,0.0,-0.16806,9e-05,17.59229]
[1776310547836,38.36,74991.64,0.0,-0.16823,9e-05,17.60369]
[1776310552540,38.36,74990.68,0.0,-0.16832,9e-05,17.60925]
[1776310554887,38.36,75003.02,0.0,-0.16717,9e-05,17.53451]
[1776310559922,38.36,75001.98,0.0,-0.16726,9e-05,17.54062]
[1776310560212,38.36,75001.98,0.0,-0.16726,9e-05,17.54062]
[1776310565964,38.36,74999.45,0.0,-0.16749,9e-05,17.55553]
[1776310567358,38.36,74999.31,0.0,-0.1675,9e-05,17.5563]
[1776310571003,38.36,74987.78,0.0,-0.16857,9e-05,17.62583]
[1776310571648,38.36,74987.78,0.0,-0.16857,9e-05,17.62583]
[1776310577628,38.35,74982.06,0.0,-0.1691,9e-05,17.65951]
[1776310584095,38.35,74981.38,0.0,-0.16913,9e-05,17.66184]
[1776310589451,38.35,74981.37,0.0,-0.16912,9e-05,17.66075]
[1776310595804,38.34,74983.58,0.0,-0.16887,9e-05,17.64247]
[1776310601834,38.34,74983.78,0.0,-0.16883,9e-05,17.63982]
[1776310601921,38.34,74984.16,0.0,-0.16879,9e-05,17.63728]
[1776310602193,38.34,74984.16,0.0,-0.16879,9e-05,17.63728]
[1776310602289,38.34,74984.16,0.0,-0.16879,9e-05,17.63728]
[1776310607585,38.34,74981.95,0.0,-0.16898,9e-05,17.6496]
[1776310608196,38.34,74982.26,0.0,-0.16894,9e-05,17.64748]
[1776310608297,38.33,74982.3,0.0,-0.16894,9e-05,17.64699]
[1776310613702,38.33,74992.12,0.0,-0.16801,9e-05,17.58695]
[1776310618980,38.33,74996.92,0.0,-0.16755,9e-05,17.55698]
[1776310619044,38.33,74996.92,0.0,-0.16755,9e-05,17.55698]
[1776310620705,38.33,75012.48,0.0,-0.16609,9e-05,17.46213]
[1776310623005,38.33,75012.44,0.0,-0.1661,9e-05,17.46233]
[1776310623022,38.33,75012.44,0.0,-0.1661,9e-05,17.46233]
[1776310626217,38.33,75016.13,0.0,-0.16575,9e-05,17.43982]
[1776310627421,38.33,75018.36,0.0,-0.16555,9e-05,17.42627]
[1776310627538,38.33,75022.76,0.0,-0.16514,9e-05,17.39957]
[1776310632620,38.33,75025.51,0.0,-0.16489,9e-05,17.38304]
[1776310637537,38.33,75024.61,0.0,-0.16497,9e-05,17.38864]
[1776310637552,38.33,75024.61,0.0,-0.16497,9e-05,17.38864]
[1776310637667,38.33,75024.61,0.0,-0.16497,9e-05,17.38864]
[1776310637754,38.33,75023.53,0.0,-0.16507,9e-05,17.39523]
[1776310643510,38.33,75024.56,0.0,-0.16498,9e-05,17.38899]
[1776310648546,38.33,75024.25,0.0,-0.16501,9e-05,17.39079]
[1776310649984,38.33,75024.25,0.0,-0.16501,9e-05,17.39079]
[1776310655706,38.33,75022.09,0.0,-0.16518,9e-05,17.40004]
[1776310655747,38.33,75022.09,0.0,-0.16518,9e-05,17.40004]
[1776310656912,38.33,75026.72,0.0,-0.16475,9e-05,17.37184]
[1776310657643,38.33,75032.71,0.0,-0.16419,9e-05,17.33537]
[1776310660462,38.33,75035.17,0.0,-0.16397,9e-05,17.32036]
[1776310661868,38.33,75035.07,0.0,-0.16398,9e-05,17.32098]
[1776310661951,38.33,75043.6,0.0,-0.16319,9e-05,17.26913]
[1776310667584,38.33,75038.92,0.0,-0.16363,9e-05,17.29793]
[1776310672902,38.33,75039.11,0.0,-0.16361,9e-05,17.29662]
[1776310678733,38.33,75038.27,0.0,-0.16368,9e-05,17.30149]
[1776310679146,38.33,75038.35,0.0,-0.16367,9e-05,17.30097]
[1776310679764,38.33,75038.35,0.0,-0.16367,9e-05,17.30094]
[1776310680221,38.33,75038.35,0.0,-0.16367,9e-05,17.30094]
[1776310680278,38.33,75038.35,0.0,-0.16367,9e-05,17.30094]
[1776310680804,38.33,75038.12,0.0,-0.16369,9e-05,17.30231]
[1776310682313,38.33,75038.12,0.0,-0.16369,9e-05,17.30228]
[1776310682972,38.33,75034.08,0.0,-0.16407,9e-05,17.32682]
[1776310684583,38.33,75033.66,0.0,-0.1641,9e-05,17.32933]
[1776310684684,38.33,75033.66,0.0,-0.1641,9e-05,17.32933]
[1776310684800,38.33,75033.66,0.0,-0.1641,9e-05,17.32928]
[1776310687171,38.33,75029.25,0.0,-0.16451,9e-05,17.35599]
[1776310687492,38.33,75029.25,0.0,-0.16451,9e-05,17.35599]
[1776310688542,38.33,75028.84,0.0,-0.16454,9e-05,17.3584]
[1776310689956,38.33,75026.77,0.0,-0.16473,9e-05,17.37091]
[1776310690028,38.33,75024.53,0.0,-0.16494,9e-05,17.38444]
[1776310690244,38.33,75024.53,0.0,-0.16494,9e-05,17.38444]
[1776310690842,38.33,75024.53,0.0,-0.16494,9e-05,17.38435]
[1776310695877,38.33,75026.12,0.0,-0.16479,9e-05,17.37429]
[1776310699615,38.33,75026.63,0.0,-0.16474,9e-05,17.37103]
[1776310699905,38.33,75028.32,0.0,-0.16458,9e-05,17.36071]
[1776310704940,38.33,75026.03,0.0,-0.16479,9e-05,17.37443]
[1776310709975,38.33,75019.31,0.0,-0.16541,9e-05,17.41521]
[1776310712355,38.33,75019.54,0.0,-0.16536,9e-05,17.41001]
[1776310712401,38.33,75019.54,0.0,-0.16536,9e-05,17.41001]
[1776310712468,38.33,75019.54,0.0,-0.16536,9e-05,17.41001]
[1776310712997,38.33,75019.75,0.0,-0.16534,9e-05,17.40865]
[1776310717736,38.33,75016.25,0.0,-0.16567,9e-05,17.43025]
[1776310718032,38.33,75017.18,0.0,-0.16558,9e-05,17.42467]
[1776310721063,38.33,75024.38,0.0,-0.16492,9e-05,17.38107]
[1776310721085,38.33,75022.05,0.0,-0.16514,9e-05,17.39534]
[1776310726088,38.33,75020.27,0.0,-0.16531,9e-05,17.40661]
[1776310730327,38.33,75017.35,0.0,-0.16558,9e-05,17.42462]
[1776310730413,38.33,75017.35,0.0,-0.16558,9e-05,17.42462]
[1776310730476,38.33,75017.35,0.0,-0.16558,9e-05,17.42462]
[1776310730762,38.33,75017.35,0.0,-0.16558,9e-05,17.42462]
[1776310731123,38.33,75015.44,0.0,-0.16576,9e-05,17.43627]
[1776310732457,38.33,75015.4,0.0,-0.16576,9e-05,17.43654]
[1776310732863,38.33,75015.4,0.0,-0.16576,9e-05,17.43654]
[1776310735927,38.33,75015.19,0.0,-0.16578,9e-05,17.4379]
[1776310736158,38.33,75015.26,0.0,-0.16578,9e-05,17.43749]
[1776310741481,38.33,75016.03,0.0,-0.16571,9e-05,17.43284]
[1776310742887,38.33,75016.1,0.0,-0.1657,9e-05,17.43242]
[1776310742980,38.33,75015.87,0.0,-0.16572,9e-05,17.43381]
[1776310748242,38.33,75015.1,0.0,-0.16579,9e-05,17.43834]
[1776310750956,38.33,75014.44,0.0,-0.16585,9e-05,17.44231]
[1776310750974,38.33,75014.44,0.0,-0.16585,9e-05,17.44231]
[1776310750987,38.33,75014.44,0.0,-0.16585,9e-05,17.44231]
[1776310751102,38.33,75014.44,0.0,-0.16585,9e-05,17.44231]
[1776310751175,38.33,75015.47,0.0,-0.16576,9e-05,17.43597]
[1776310755005,38.33,75016.16,0.0,-0.16569,9e-05,17.43162]
[1776310756074,38.33,75017.04,0.0,-0.16561,9e-05,17.42622]
[1776310756115,38.33,75017.04,0.0,-0.16561,9e-05,17.42622]
[1776310756175,38.33,75017.31,0.0,-0.16558,9e-05,17.42454]
[1776310759143,38.33,75033.42,0.0,-0.16409,9e-05,17.32627]
[1776310765364,38.33,75034.62,0.0,-0.16397,9e-05,17.31849]
[1776310770396,38.33,75033.18,0.0,-0.1641,9e-05,17.32693]
[1776310775431,38.32,75029.82,0.0,-0.16438,9e-05,17.34339]
[1776310780467,38.32,75022.7,0.0,-0.16503,9e-05,17.38633]
[1776310782099,38.32,75022.7,0.0,-0.16503,9e-05,17.38633]
[1776310782195,38.32,75020.28,0.0,-0.16525,9e-05,17.4011]
[1776310785078,38.32,75016.89,0.0,-0.16557,9e-05,17.42177]
[1776310785180,38.32,75016.73,0.0,-0.16558,9e-05,17.42276]
[1776310787561,38.32,75016.48,0.0,-0.16561,9e-05,17.4243]
[1776310787707,38.32,75016.48,0.0,-0.16561,9e-05,17.4243]
[1776310793832,38.32,75016.25,0.0,-0.16563,9e-05,17.42573]
[1776310796926,38.32,75014.91,0.0,-0.16575,9e-05,17.43385]
[1776310796930,38.32,75014.64,0.0,-0.16578,9e-05,17.43548]
[1776310797511,38.32,75014.64,0.0,-0.16578,9e-05,17.43548]
[1776310797582,38.32,75014.64,0.0,-0.16578,9e-05,17.43548]
[1776310797593,38.32,75007.84,0.0,-0.16641,9e-05,17.47677]
[1776310800028,38.32,75007.84,0.0,-0.16641,9e-05,17.47669]
[1776310800109,38.32,75008.15,0.0,-0.16638,9e-05,17.47474]
[1776310800734,38.32,75008.15,0.0,-0.16638,9e-05,17.47474]
[1776310800906,38.32,75008.15,0.0,-0.16638,9e-05,17.47474]
[1776310800966,38.32,75007.87,0.0,-0.1664,9e-05,17.47637]
[1776310802258,38.32,75007.87,0.0,-0.1664,9e-05,17.4763]
[1776310804084,38.32,75015.69,0.0,-0.16568,9e-05,17.42872]
[1776310809007,38.32,75010.06,0.0,-0.1662,9e-05,17.46292]
[1776310809108,38.32,75007.08,0.0,-0.16648,9e-05,17.48099]
[1776310809377,38.32,75007.08,0.0,-0.16648,9e-05,17.48099]
[1776310809670,38.32,75007.08,0.0,-0.16647,9e-05,17.48097]
[1776310812564,38.32,75006.52,0.0,-0.16653,9e-05,17.48428]
[1776310812692,38.32,75006.32,0.0,-0.16654,9e-05,17.48545]
[1776310817726,38.32,75012.3,0.0,-0.16599,9e-05,17.44898]
[1776310821177,38.32,75008.79,0.0,-0.16631,9e-05,17.47031]
[1776310821249,38.32,75008.79,0.0,-0.16631,9e-05,17.47031]
[1776310821190,38.32,75010.48,0.0,-0.16615,9e-05,17.46003]
[1776310821392,38.32,75010.48,0.0,-0.16615,9e-05,17.46003]
[1776310824523,38.32,75021.13,0.0,-0.16517,9e-05,17.39538]
[1776310824775,38.32,75021.13,0.0,-0.16517,9e-05,17.39548]
[1776310829812,38.32,75020.59,0.0,-0.16523,9e-05,17.39927]
[1776310835854,38.33,75020.16,0.0,-0.16525,9e-05,17.39867]
[1776310840888,38.33,75023.44,0.0,-0.16494,9e-05,17.3788]
[1776310846931,38.33,75024.22,0.0,-0.16488,9e-05,17.3744]
[1776310851964,38.33,75025.68,0.0,-0.16475,9e-05,17.36606]
[1776310856999,38.33,75027.32,0.0,-0.16461,9e-05,17.35673]
[1776310861308,38.33,75028.59,0.0,-0.1645,9e-05,17.34957]
[1776310861650,38.33,75028.59,0.0,-0.1645,9e-05,17.34957]
[1776310861734,38.33,75028.59,0.0,-0.1645,9e-05,17.34957]
[1776310862036,38.33,75028.67,0.0,-0.16449,9e-05,17.34923]
[1776310862470,38.33,75028.67,0.0,-0.16449,9e-05,17.34923]
[1776310862653,38.33,75028.67,0.0,-0.16449,9e-05,17.34923]
[1776310863042,38.33,75039.82,0.0,-0.16347,9e-05,17.28142]
[1776310863530,38.33,75039.82,0.0,-0.16347,9e-05,17.28142]
[1776310863581,38.33,75039.82,0.0,-0.16347,9e-05,17.28142]
[1776310864249,38.33,75048.91,0.0,-0.16263,9e-05,17.2262]
[1776310864463,38.33,75048.91,0.0,-0.16263,9e-05,17.2262]
[1776310864477,38.33,75048.91,0.0,-0.16263,9e-05,17.2262]
[1776310864696,38.33,75048.91,0.0,-0.16263,9e-05,17.2262]
[1776310865056,38.33,75048.91,0.0,-0.16264,9e-05,17.22632]
[1776310866721,38.33,75048.72,0.0,-0.16265,9e-05,17.2276]
[1776310867354,38.33,75048.41,0.0,-0.16268,9e-05,17.22961]
[1776310868674,38.33,75047.99,0.0,-0.16272,9e-05,17.23228]
[1776310870723,38.33,75047.55,0.0,-0.16277,9e-05,17.23517]
[1776310870738,38.33,75047.55,0.0,-0.16277,9e-05,17.23517]
[1776310870923,38.33,75047.55,0.0,-0.16277,9e-05,17.23517]
[1776310871098,38.33,75047.0,0.0,-0.16282,9e-05,17.23861]
[1776310876133,38.33,75048.27,0.0,-0.16271,9e-05,17.23135]
[1776310880817,38.33,75048.73,0.0,-0.16267,9e-05,17.22892]
[1776310880868,38.33,75048.73,0.0,-0.16267,9e-05,17.22892]
[1776310882537,38.33,75048.51,0.0,-0.1627,9e-05,17.23043]
[1776310884884,38.34,75047.11,0.0,-0.16283,9e-05,17.2391]
[1776310885195,38.34,75046.9,0.0,-0.16285,9e-05,17.24045]
[1776310888941,38.34,75049.61,0.0,-0.1626,9e-05,17.2242]
[1776310889006,38.34,75049.61,0.0,-0.1626,9e-05,17.2242]
[1776310889224,38.34,75049.51,0.0,-0.16261,9e-05,17.22489]
[1776310894241,38.34,75049.28,0.0,-0.16261,9e-05,17.22298]
[1776310898248,38.34,75047.52,0.0,-0.16278,9e-05,17.23398]
[1776310900285,38.34,75045.87,0.0,-0.16293,9e-05,17.24413]
[1776310901490,38.34,75044.5,0.0,-0.16306,9e-05,17.25254]
[1776310902326,38.34,75044.7,0.0,-0.16304,9e-05,17.25135]
[1776310902576,38.34,75044.7,0.0,-0.16304,9e-05,17.25135]
[1776310903332,38.34,75044.75,0.0,-0.16304,9e-05,17.25108]
[1776310908366,38.34,75040.03,0.0,-0.16347,9e-05,17.27984]
[1776310913402,38.34,75031.7,0.0,-0.16424,9e-05,17.33064]
[1776310918437,38.34,75032.0,0.0,-0.16421,9e-05,17.32875]
[1776310924669,38.34,75033.74,0.0,-0.16406,9e-05,17.31894]
[1776310930522,38.34,75033.14,0.0,-0.16413,9e-05,17.32327]
[1776310936565,38.34,75031.13,0.0,-0.16432,9e-05,17.33634]
[1776310941598,38.35,75031.48,0.0,-0.16431,9e-05,17.3351]
[1776310946634,38.35,75029.62,0.0,-0.16449,9e-05,17.34699]
[1776310951671,38.35,75029.53,0.0,-0.16448,9e-05,17.34462]
[1776310957710,38.35,75031.01,0.0,-0.16435,9e-05,17.33631]
[1776310962745,38.35,75029.37,0.0,-0.16451,9e-05,17.34668]
[1776310967781,38.35,75029.5,0.0,-0.1645,9e-05,17.34623]
[1776310968884,38.35,75015.52,0.0,-0.1658,9e-05,17.43119]
[1776310975021,38.35,75014.85,0.0,-0.16586,9e-05,17.43501]
[1776310978558,38.35,75014.85,0.0,-0.16585,9e-05,17.43488]
[1776310978716,38.35,75014.85,0.0,-0.16585,9e-05,17.43488]
[1776310978861,38.35,75014.11,0.0,-0.16592,9e-05,17.43933]
[1776310979829,38.35,75014.11,0.0,-0.16592,9e-05,17.43933]
[1776310982533,38.35,75008.43,0.0,-0.16645,9e-05,17.47365]
[1776310985934,38.35,75016.39,0.0,-0.1657,9e-05,17.42509]
[1776310986824,38.35,75015.63,0.0,-0.16577,9e-05,17.42969]
[1776310987806,38.35,75015.63,0.0,-0.16577,9e-05,17.42968]
[1776310988744,38.35,75014.61,0.0,-0.16587,9e-05,17.43587]
[1776310990604,38.35,75013.31,0.0,-0.16599,9e-05,17.44374]
[1776310990769,38.35,75013.31,0.0,-0.16599,9e-05,17.44374]
[1776310993538,38.35,75013.63,0.0,-0.16596,9e-05,17.44179]
[1776310994285,38.35,75013.63,0.0,-0.16596,9e-05,17.44179]
[1776311000029,38.35,75015.75,0.0,-0.16577,9e-05,17.4291]
[1776311005230,38.35,75016.84,0.0,-0.16567,9e-05,17.42283]
[1776311010946,38.35,75016.49,0.0,-0.16571,9e-05,17.42529]
[1776311010963,38.35,75016.49,0.0,-0.16571,9e-05,17.42529]
[1776311015720,38.35,75024.55,0.0,-0.16494,9e-05,17.37308]
[1776311017697,38.35,75021.97,0.0,-0.16518,9e-05,17.38893]
[1776311023167,38.36,75019.51,0.0,-0.16541,9e-05,17.40421]
[1776311027061,38.36,75015.07,0.0,-0.16583,9e-05,17.43135]
[1776311027170,38.36,75015.07,0.0,-0.16583,9e-05,17.43135]
[1776311027273,38.36,75015.07,0.0,-0.16583,9e-05,17.43135]
[1776311033237,38.36,75011.05,0.0,-0.1662,9e-05,17.45587]
[1776311038272,38.36,75011.48,0.0,-0.16617,9e-05,17.45335]
[1776311043307,38.36,75011.42,0.0,-0.16617,9e-05,17.45383]
[1776311048341,38.36,75009.98,0.0,-0.16631,9e-05,17.46266]
[1776311054386,38.36,75009.62,0.0,-0.16634,9e-05,17.46496]
[1776311055645,38.36,75009.65,0.0,-0.16634,9e-05,17.46479]
[1776311059329,38.36,75010.35,0.0,-0.16628,9e-05,17.46059]
[1776311059514,38.36,75011.47,0.0,-0.16617,9e-05,17.45382]
[1776311059759,38.36,75011.47,0.0,-0.16617,9e-05,17.45382]
[1776311059844,38.36,75011.47,0.0,-0.16617,9e-05,17.45382]
[1776311060428,38.36,75011.47,0.0,-0.16617,9e-05,17.45385]
[1776311065462,38.36,75022.49,0.0,-0.16516,9e-05,17.38742]
[1776311070498,38.36,75024.17,0.0,-0.16501,9e-05,17.37754]
[1776311073885,38.36,75024.01,0.0,-0.165,9e-05,17.37528]
[1776311074526,38.36,75023.93,0.0,-0.16501,9e-05,17.37573]
[1776311078265,38.36,75026.05,0.0,-0.16481,9e-05,17.36296]
[1776311078638,38.36,75025.22,0.0,-0.16489,9e-05,17.36794]
[1776311078801,38.36,75025.22,0.0,-0.16489,9e-05,17.36794]
[1776311078860,38.36,75025.22,0.0,-0.16489,9e-05,17.36794]
[1776311078908,38.36,75025.22,0.0,-0.16489,9e-05,17.36794]
[1776311078973,38.36,75025.22,0.0,-0.16489,9e-05,17.36794]
[1776311079074,38.36,75023.87,0.0,-0.16502,9e-05,17.37611]
[1776311080592,38.36,75023.87,0.0,-0.16502,9e-05,17.37611]
[1776311080671,38.36,75006.72,0.0,-0.16661,9e-05,17.48034]
[1776311081745,38.36,75006.72,0.0,-0.16661,9e-05,17.48034]
[1776311082040,38.36,75006.72,0.0,-0.16661,9e-05,17.48034]
[1776311082655,38.36,75006.72,0.0,-0.16661,9e-05,17.48033]
[1776311083143,38.36,75006.72,0.0,-0.16661,9e-05,17.48033]
[1776311083889,38.36,75007.47,0.0,-0.16654,9e-05,17.47577]
[1776311083977,38.36,75007.47,0.0,-0.16654,9e-05,17.47576]
[1776311090637,38.36,75005.76,0.0,-0.16669,9e-05,17.48598]
[1776311095863,38.36,75005.02,0.0,-0.16676,9e-05,17.49025]
[1776311098109,38.36,75005.58,0.0,-0.16671,9e-05,17.48679]
[1776311098172,38.36,75005.58,0.0,-0.16671,9e-05,17.48679]
[1776311099750,38.36,75005.75,0.0,-0.16669,9e-05,17.48564]
[1776311099810,38.36,75005.75,0.0,-0.16669,9e-05,17.48564]
[1776311099871,38.36,75005.75,0.0,-0.16669,9e-05,17.48564]
[1776311104001,38.36,75003.89,0.0,-0.16686,9e-05,17.49673]
[1776311104619,38.36,75003.22,0.0,-0.16692,9e-05,17.50065]
[1776311105344,38.36,75003.22,0.0,-0.16692,9e-05,17.50065]
[1776311108403,38.36,75007.78,0.0,-0.16649,9e-05,17.47284]
[1776311108447,38.36,75007.78,0.0,-0.16649,9e-05,17.47284]
[1776311108483,38.36,75007.78,0.0,-0.16649,9e-05,17.47284]
[1776311109454,38.36,75006.25,0.0,-0.16664,9e-05,17.4821]
[1776311109909,38.36,75001.66,0.0,-0.16706,9e-05,17.50992]
[1776311110201,38.36,75001.66,0.0,-0.16706,9e-05,17.50992]
[1776311110599,38.36,74996.11,0.0,-0.16758,9e-05,17.54352]
[1776311110834,38.36,74996.11,0.0,-0.16758,9e-05,17.54352]
[1776311110884,38.36,74996.11,0.0,-0.16758,9e-05,17.54352]
[1776311110996,38.36,74986.33,0.0,-0.16849,9e-05,17.60273]
[1776311112230,38.36,74986.33,0.0,-0.16849,9e-05,17.60273]
[1776311112249,38.36,74986.33,0.0,-0.16849,9e-05,17.60273]
[1776311112368,38.36,74986.33,0.0,-0.16849,9e-05,17.60273]
[1776311112434,38.36,74972.43,0.0,-0.1698,9e-05,17.68679]
[1776311112880,38.36,74972.43,0.0,-0.1698,9e-05,17.68679]
[1776311112946,38.36,74966.75,0.0,-0.17033,9e-05,17.7209]
[1776311113947,38.36,74966.75,0.0,-0.17033,9e-05,17.7209]
[1776311113977,38.36,74966.75,0.0,-0.17033,9e-05,17.7209]
[1776311114010,38.36,74966.75,0.0,-0.17033,9e-05,17.7209]
[1776311114078,38.36,74962.82,0.0,-0.1707,9e-05,17.74466]
[1776311118017,38.35,74958.14,0.0,-0.17114,9e-05,17.77255]
[1776311118278,38.35,74957.94,0.0,-0.17115,9e-05,17.77352]
[1776311118795,38.35,74957.94,0.0,-0.17115,9e-05,17.77352]
[1776311118907,38.35,74957.94,0.0,-0.17115,9e-05,17.77352]
[1776311119007,38.35,74956.12,0.0,-0.17132,9e-05,17.78429]
[1776311119896,38.35,74956.12,0.0,-0.17132,9e-05,17.78429]
[1776311120210,38.35,74956.12,0.0,-0.17132,9e-05,17.78429]
[1776311120261,38.35,74956.12,0.0,-0.17132,9e-05,17.78429]
[1776311120420,38.35,74960.35,0.0,-0.17092,9e-05,17.75854]
[1776311121614,38.35,74969.74,0.0,-0.17003,9e-05,17.70143]
[1776311121632,38.35,74969.74,0.0,-0.17003,9e-05,17.70143]
[1776311121635,38.35,74969.74,0.0,-0.17003,9e-05,17.70143]
[1776311122619,38.35,74973.82,0.0,-0.16964,9e-05,17.67652]
[1776311122817,38.35,74973.82,0.0,-0.16964,9e-05,17.67652]
[1776311122917,38.35,74976.1,0.0,-0.16942,9e-05,17.66255]
[1776311124092,38.35,74976.1,0.0,-0.16942,9e-05,17.66255]
[1776311124483,38.35,74976.1,0.0,-0.16942,9e-05,17.66255]
[1776311124193,38.35,74979.92,0.0,-0.16906,9e-05,17.63911]
[1776311124877,38.35,74979.92,0.0,-0.16905,9e-05,17.63886]
[1776311127871,38.35,74975.0,0.0,-0.16951,9e-05,17.66818]
[1776311127906,38.35,74975.0,0.0,-0.16951,9e-05,17.66818]
[1776311128055,38.35,74975.0,0.0,-0.16951,9e-05,17.66818]
[1776311128139,38.35,74975.0,0.0,-0.16951,9e-05,17.66818]
[1776311128145,38.35,74974.64,0.0,-0.16954,9e-05,17.67008]
[1776311128754,38.35,74974.64,0.0,-0.16954,9e-05,17.67008]
[1776311129884,38.35,74974.64,0.0,-0.16954,9e-05,17.66994]
[1776311131638,38.35,74967.52,0.0,-0.17018,9e-05,17.70911]
[1776311131677,38.35,74967.52,0.0,-0.17018,9e-05,17.70911]
[1776311136343,38.35,74965.38,0.0,-0.17037,9e-05,17.7214]
[1776311136467,38.35,74965.38,0.0,-0.17037,9e-05,17.7214]
[1776311136986,38.35,74965.98,0.0,-0.17031,9e-05,17.71762]
[1776311137688,38.34,74976.05,0.0,-0.16936,9e-05,17.65644]
[1776311138417,38.34,74976.05,0.0,-0.16936,9e-05,17.65644]
[1776311138560,38.34,74976.05,0.0,-0.16936,9e-05,17.65644]
[1776311139363,38.34,74983.46,0.0,-0.16866,9e-05,17.61135]
[1776311140026,38.34,74988.28,0.0,-0.16821,9e-05,17.58197]
[1776311142652,38.34,74987.9,0.0,-0.16823,9e-05,17.58383]
[1776311143003,38.34,74987.9,0.0,-0.16823,9e-05,17.58365]
[1776311145555,38.34,74987.37,0.0,-0.16828,9e-05,17.58668]
[1776311147755,38.34,74999.93,0.0,-0.1671,9e-05,17.50992]
[1776311151895,38.34,75003.95,0.0,-0.16672,9e-05,17.48518]
[1776311156169,38.34,75004.12,0.0,-0.1667,9e-05,17.48393]
[1776311156233,38.34,75004.12,0.0,-0.1667,9e-05,17.48393]
[1776311156559,38.34,75004.12,0.0,-0.1667,9e-05,17.48393]
[1776311160607,38.34,75002.98,0.0,-0.1668,9e-05,17.49049]
[1776311160632,38.34,75003.73,0.0,-0.16673,9e-05,17.48587]
[1776311160662,38.34,75003.73,0.0,-0.16673,9e-05,17.48587]
[1776311168045,38.34,75006.57,0.0,-0.16646,9e-05,17.46812]
[1776311168209,38.34,75006.57,0.0,-0.16646,9e-05,17.46812]
[1776311168741,38.34,75003.11,0.0,-0.16678,9e-05,17.48904]
[1776311174227,38.34,74995.58,0.0,-0.16747,9e-05,17.53393]
[1776311179261,38.33,74991.09,0.0,-0.16787,9e-05,17.56022]
[1776311184298,38.33,74991.44,0.0,-0.16783,9e-05,17.55709]
[1776311189333,38.33,74989.96,0.0,-0.16795,9e-05,17.56498]
[1776311190948,38.33,74989.93,0.0,-0.16795,9e-05,17.56508]
[1776311191348,38.33,74990.68,0.0,-0.16785,9e-05,17.55682]
[1776311191696,38.33,74990.68,0.0,-0.16785,9e-05,17.55682]
[1776311192536,38.33,74991.92,0.0,-0.16773,9e-05,17.54907]
[1776311193685,38.33,74991.92,0.0,-0.16773,9e-05,17.54886]
[1776311194246,38.33,74991.92,0.0,-0.16773,9e-05,17.54886]
[1776311194273,38.33,74991.92,0.0,-0.16773,9e-05,17.54886]
[1776311194323,38.33,74991.92,0.0,-0.16773,9e-05,17.54886]
[1776311200090,38.32,74990.81,0.0,-0.16782,9e-05,17.55449]
[1776311206453,38.32,74995.03,0.0,-0.1674,9e-05,17.52757]
[1776311211488,38.32,74989.59,0.0,-0.1679,9e-05,17.55978]
[1776311216544,38.32,74988.11,0.0,-0.16803,9e-05,17.56813]
[1776311216645,38.32,74988.11,0.0,-0.16803,9e-05,17.56813]
[1776311222382,38.32,74987.42,0.0,-0.16809,9e-05,17.57193]
[1776311224695,38.32,74987.17,0.0,-0.16811,9e-05,17.5733]
[1776311225587,38.32,74987.67,0.0,-0.16806,9e-05,17.57021]
[1776311230621,38.31,74985.9,0.0,-0.16822,9e-05,17.58067]
[1776311234867,38.31,74984.45,0.0,-0.16836,9e-05,17.58918]
[1776311234875,38.31,74984.45,0.0,-0.16836,9e-05,17.58918]
[1776311234880,38.31,74984.45,0.0,-0.16836,9e-05,17.58918]
[1776311234924,38.31,74984.45,0.0,-0.16836,9e-05,17.58918]
[1776311234958,38.31,74984.45,0.0,-0.16836,9e-05,17.58918]
[1776311235662,38.31,74984.26,0.0,-0.16837,9e-05,17.59026]
[1776311235720,38.31,74984.26,0.0,-0.16837,9e-05,17.59026]
[1776311236667,38.31,74977.25,0.0,-0.16903,9e-05,17.63273]
[1776311239556,38.31,74978.98,0.0,-0.16886,9e-05,17.62198]
[1776311239754,38.31,74977.77,0.0,-0.16898,9e-05,17.62921]
[1776311240348,38.31,74977.77,0.0,-0.16898,9e-05,17.62921]
[1776311240632,38.31,74977.77,0.0,-0.16898,9e-05,17.62921]
[1776311240777,38.31,74977.99,0.0,-0.16895,9e-05,17.62776]
[1776311244276,38.31,74989.36,0.0,-0.16788,9e-05,17.55851]
[1776311246244,38.31,74988.78,0.0,-0.16794,9e-05,17.56202]
[1776311246503,38.31,74988.78,0.0,-0.16794,9e-05,17.56202]
[1776311246601,38.31,74988.78,0.0,-0.16794,9e-05,17.56202]
[1776311247874,38.31,74988.56,0.0,-0.16796,9e-05,17.56329]
[1776311248063,38.31,74980.8,0.0,-0.16868,9e-05,17.61028]
[1776311249896,38.31,74979.91,0.0,-0.16876,9e-05,17.61557]
[1776311250052,38.31,74979.91,0.0,-0.16876,9e-05,17.61557]
[1776311250153,38.31,74984.71,0.0,-0.16831,9e-05,17.58632]
[1776311250770,38.31,74984.71,0.0,-0.16831,9e-05,17.58632]
[1776311251897,38.31,74987.66,0.0,-0.16803,9e-05,17.56833]
[1776311253927,38.31,74986.37,0.0,-0.16813,9e-05,17.57241]
[1776311254026,38.31,74986.16,0.0,-0.16815,9e-05,17.57362]
[1776311256619,38.31,74985.79,0.0,-0.16818,9e-05,17.57581]
[1776311256667,38.31,74985.46,0.0,-0.16821,9e-05,17.57774]
[1776311261844,38.31,74983.92,0.0,-0.16835,9e-05,17.58671]
[1776311264060,38.31,74984.4,0.0,-0.1683,9e-05,17.58363]
[1776311264125,38.31,74984.4,0.0,-0.1683,9e-05,17.58363]
[1776311264194,38.31,74983.52,0.0,-0.16838,9e-05,17.58889]
[1776311264890,38.31,74983.52,0.0,-0.16838,9e-05,17.58889]
[1776311265310,38.31,74985.48,0.0,-0.1682,9e-05,17.5769]
[1776311269308,38.31,74994.91,0.0,-0.16731,9e-05,17.51908]
[1776311270067,38.31,74993.98,0.0,-0.16739,9e-05,17.52455]
[1776311270851,38.31,74993.67,0.0,-0.16742,9e-05,17.52626]
[1776311272190,38.31,74993.67,0.0,-0.16741,9e-05,17.52609]
[1776311272513,38.3,74992.81,0.0,-0.16749,9e-05,17.53113]
[1776311278173,38.3,74987.54,0.0,-0.16798,9e-05,17.56298]
[1776311279121,38.3,74986.68,0.0,-0.16806,9e-05,17.56799]
[1776311279499,38.3,74986.68,0.0,-0.16806,9e-05,17.56799]
[1776311279637,38.3,74986.68,0.0,-0.16806,9e-05,17.56799]
[1776311279643,38.3,74983.86,0.0,-0.16832,9e-05,17.58504]
[1776311285010,38.3,74974.84,0.0,-0.16916,9e-05,17.63891]
[1776311290040,38.3,74975.97,0.0,-0.16904,9e-05,17.6313]
[1776311291455,38.3,74975.97,0.0,-0.16904,9e-05,17.6313]
[1776311291476,38.3,74974.0,0.0,-0.16923,9e-05,17.6432]
[1776311291851,38.3,74974.0,0.0,-0.16923,9e-05,17.6432]
[1776311292169,38.3,74974.0,0.0,-0.16923,9e-05,17.6432]
[1776311292270,38.3,74971.02,0.0,-0.16951,9e-05,17.66121]
[1776311297492,38.3,74960.73,0.0,-0.17047,9e-05,17.72303]
[1776311302600,38.3,74962.12,0.0,-0.17032,9e-05,17.71376]
[1776311308429,38.29,74971.42,0.0,-0.16943,9e-05,17.65641]
[1776311312842,38.29,74975.21,0.0,-0.16904,9e-05,17.62941]
[1776311313073,38.29,74975.21,0.0,-0.16904,9e-05,17.62941]
[1776311313088,38.29,74975.21,0.0,-0.16904,9e-05,17.62941]
[1776311313293,38.29,74975.21,0.0,-0.16904,9e-05,17.62941]
[1776311313378,38.29,74975.21,0.0,-0.16904,9e-05,17.62941]
[1776311313680,38.29,74987.25,0.0,-0.16791,9e-05,17.55621]
[1776311314866,38.29,74996.59,0.0,-0.16703,9e-05,17.49918]
[1776311315692,38.29,74997.44,0.0,-0.16695,9e-05,17.49384]
[1776311320880,38.29,74997.1,0.0,-0.16698,9e-05,17.49552]
[1776311326291,38.29,74996.55,0.0,-0.16702,9e-05,17.49813]
[1776311332334,38.29,74995.53,0.0,-0.16711,9e-05,17.50377]
[1776311337369,38.29,74991.7,0.0,-0.16746,9e-05,17.52663]
[1776311340869,38.29,74984.69,0.0,-0.16811,9e-05,17.56897]
[1776311341149,38.29,74984.69,0.0,-0.16811,9e-05,17.56897]
[1776311346751,38.29,74982.93,0.0,-0.16828,9e-05,17.57965]
[1776311347218,38.29,74982.93,0.0,-0.16828,9e-05,17.57965]
[1776311348564,38.29,74982.87,0.0,-0.16828,9e-05,17.57996]
[1776311349249,38.29,74982.87,0.0,-0.16828,9e-05,17.57993]
[1776311350771,38.29,74982.87,0.0,-0.16828,9e-05,17.57994]
[1776311351276,38.29,74982.87,0.0,-0.16828,9e-05,17.57994]
[1776311351832,38.29,74982.87,0.0,-0.16828,9e-05,17.57982]
[1776311352474,38.28,74982.87,0.0,-0.16828,9e-05,17.57968]
[1776311352881,38.28,74982.87,0.0,-0.16828,9e-05,17.57968]
[1776311352892,38.28,74982.87,0.0,-0.16828,9e-05,17.57968]
[1776311353234,38.28,74982.87,0.0,-0.16828,9e-05,17.57968]
[1776311353317,38.28,74982.87,0.0,-0.16828,9e-05,17.57968]
[1776311353661,38.28,74980.72,0.0,-0.16848,9e-05,17.59261]
[1776311359523,38.28,74981.96,0.0,-0.16835,9e-05,17.58415]
[1776311364558,38.28,74980.1,0.0,-0.16851,9e-05,17.59465]
[1776311369593,38.28,74978.26,0.0,-0.16867,9e-05,17.60501]
[1776311370180,38.28,74978.26,0.0,-0.16867,9e-05,17.60501]
[1776311371665,38.28,74978.26,0.0,-0.16867,9e-05,17.60484]
[1776311373250,38.28,74972.35,0.0,-0.16919,9e-05,17.63676]
[1776311373358,38.28,74972.35,0.0,-0.16919,9e-05,17.63676]
[1776311373455,38.28,74972.35,0.0,-0.16919,9e-05,17.63676]
[1776311373724,38.28,74971.37,0.0,-0.16928,9e-05,17.6425]
[1776311376458,38.28,74969.84,0.0,-0.16942,9e-05,17.65152]
[1776311379248,38.28,74965.57,0.0,-0.16982,9e-05,17.67717]
[1776311384698,38.27,74967.77,0.0,-0.1696,9e-05,17.663]
[1776311389736,38.27,74968.87,0.0,-0.16948,9e-05,17.65538]
[1776311395776,38.27,74970.12,0.0,-0.16936,9e-05,17.64723]
[1776311401358,38.27,74969.04,0.0,-0.16945,9e-05,17.65345]
[1776311401434,38.27,74969.04,0.0,-0.16945,9e-05,17.65345]
[1776311401805,38.27,74969.04,0.0,-0.16945,9e-05,17.65345]
[1776311402031,38.27,74969.18,0.0,-0.16944,9e-05,17.65241]
[1776311402826,38.27,74966.73,0.0,-0.16967,9e-05,17.6672]
[1776311403117,38.27,74966.73,0.0,-0.16967,9e-05,17.6672]
[1776311405895,38.27,74963.66,0.0,-0.16995,9e-05,17.68546]
[1776311406799,38.27,74963.66,0.0,-0.16995,9e-05,17.68546]
[1776311406857,38.27,74963.82,0.0,-0.16994,9e-05,17.68436]
[1776311412233,38.26,74967.8,0.0,-0.16954,9e-05,17.65908]
[1776311412843,38.26,74965.77,0.0,-0.16973,9e-05,17.67121]
[1776311417930,38.26,74961.78,0.0,-0.17009,9e-05,17.69423]
[1776311422966,38.26,74958.29,0.0,-0.1704,9e-05,17.71431]
[1776311424017,38.26,74958.29,0.0,-0.1704,9e-05,17.71431]
[1776311424113,38.26,74959.39,0.0,-0.1703,9e-05,17.70748]
[1776311428756,38.26,74964.63,0.0,-0.16979,9e-05,17.67496]
[1776311428847,38.25,74964.03,0.0,-0.16984,9e-05,17.67812]
[1776311434223,38.25,74960.96,0.0,-0.17008,9e-05,17.69167]
[1776311435792,38.25,74960.96,0.0,-0.17008,9e-05,17.69167]
[1776311436647,38.25,74960.18,0.0,-0.17015,9e-05,17.69617]
[1776311437318,38.25,74956.77,0.0,-0.17047,9e-05,17.71663]
[1776311438691,38.25,74954.48,0.0,-0.17069,9e-05,17.73041]
[1776311441082,38.25,74955.18,0.0,-0.17062,9e-05,17.72572]
[1776311445776,38.25,74953.45,0.0,-0.17077,9e-05,17.73561]
[1776311445836,38.25,74953.45,0.0,-0.17077,9e-05,17.73561]
[1776311445840,38.25,74953.82,0.0,-0.17073,9e-05,17.7332]
[1776311448451,38.25,74945.7,0.0,-0.1715,0.0001,17.78231]
[1776311448780,38.25,74945.7,0.0,-0.1715,0.0001,17.78231]
[1776311448805,38.25,74946.76,0.0,-0.1714,0.0001,17.7758]
[1776311454363,38.24,74948.45,0.0,-0.17123,0.0001,17.76512]
[1776311455856,38.24,74948.45,0.0,-0.17123,0.0001,17.76512]
[1776311456173,38.24,74948.45,0.0,-0.17123,0.0001,17.76512]
[1776311459238,38.24,74950.75,0.0,-0.17101,0.0001,17.75087]
[1776311459442,38.24,74951.76,0.0,-0.17091,0.0001,17.74467]
[1776311461263,38.24,74951.07,0.0,-0.17098,0.0001,17.74886]
[1776311461494,38.24,74951.07,0.0,-0.17098,0.0001,17.74886]
[1776311463770,38.24,74937.9,0.0,-0.17223,0.0001,17.82849]
[1776311469433,38.24,74927.09,0.0,-0.17324,0.0001,17.89276]
[1776311471224,38.24,74927.09,0.0,-0.17324,0.0001,17.89276]
[1776311471886,38.24,74927.09,0.0,-0.17324,0.0001,17.89276]
[1776311474661,38.24,74930.81,0.0,-0.17287,0.0001,17.86922]
[1776311475137,38.24,74933.09,0.0,-0.17265,0.0001,17.8552]
[1776311475474,38.24,74933.09,0.0,-0.17265,0.0001,17.855]
[1776311478110,38.24,74933.17,0.0,-0.17263,0.0001,17.85413]
[1776311478119,38.24,74933.17,0.0,-0.17263,0.0001,17.85413]
[1776311478495,38.23,74931.64,0.0,-0.17278,0.0001,17.86321]
[1776311483263,38.23,74932.84,0.0,-0.17265,0.0001,17.85511]
[1776311484484,38.23,74933.14,0.0,-0.17262,0.0001,17.85308]
[1776311484571,38.23,74933.14,0.0,-0.17262,0.0001,17.85308]
[1776311484589,38.23,74933.14,0.0,-0.17262,0.0001,17.85308]
[1776311484757,38.23,74933.14,0.0,-0.17262,0.0001,17.85308]
[1776311484843,38.23,74930.92,0.0,-0.17283,0.0001,17.86635]
[1776311490580,38.23,74923.62,0.0,-0.17353,0.0001,17.91081]
[1776311493316,38.23,74923.45,0.0,-0.17352,0.0001,17.90823]
[1776311493499,38.23,74923.45,0.0,-0.17352,0.0001,17.90823]
[1776311493534,38.23,74923.45,0.0,-0.17352,0.0001,17.90823]
[1776311493563,38.23,74923.45,0.0,-0.17352,0.0001,17.90823]
[1776311493741,38.23,74923.45,0.0,-0.17352,0.0001,17.90823]
[1776311493843,38.23,74920.08,0.0,-0.17385,0.0001,17.9287]
[1776311495992,38.23,74915.85,0.0,-0.17425,0.0001,17.95437]
[1776311497453,38.23,74914.58,0.0,-0.17437,0.0001,17.96207]
[1776311497661,38.23,74914.58,0.0,-0.17437,0.0001,17.96207]
[1776311497684,38.23,74914.58,0.0,-0.17437,0.0001,17.96207]
[1776311498544,38.23,74914.59,0.0,-0.17437,0.0001,17.96199]
[1776311499472,38.23,74914.05,0.0,-0.17443,0.0001,17.96526]
[1776311499681,38.23,74914.05,0.0,-0.17443,0.0001,17.96526]
[1776311499715,38.23,74913.7,0.0,-0.17446,0.0001,17.96736]
[1776311501448,38.23,74915.34,0.0,-0.1743,0.0001,17.9574]
[1776311501538,38.23,74915.34,0.0,-0.1743,0.0001,17.9574]
[1776311502519,38.23,74915.34,0.0,-0.1743,0.0001,17.95739]
[1776311504936,38.23,74915.8,0.0,-0.17426,0.0001,17.9546]
[1776311507241,38.23,74918.9,0.0,-0.17396,0.0001,17.93581]
[1776311508055,38.23,74920.85,0.0,-0.17377,0.0001,17.92401]
[1776311508753,38.23,74922.71,0.0,-0.17359,0.0001,17.91276]
[1776311509265,38.23,74922.71,0.0,-0.17359,0.0001,17.91276]
[1776311509712,38.23,74922.71,0.0,-0.17359,0.0001,17.9128]
[1776311510720,38.23,74922.71,0.0,-0.17359,0.0001,17.9128]
[1776311514479,38.23,74924.92,0.0,-0.17338,0.0001,17.8996]
[1776311515696,38.23,74928.08,0.0,-0.17308,0.0001,17.88048]
[1776311516045,38.23,74934.18,0.0,-0.1725,0.0001,17.84353]
[1776311519460,38.23,74935.47,0.0,-0.17238,0.0001,17.83608]
[1776311520336,38.23,74934.95,0.0,-0.17243,0.0001,17.83937]
[1776311520379,38.23,74934.95,0.0,-0.17243,0.0001,17.83937]
[1776311521284,38.23,74934.79,0.0,-0.17245,0.0001,17.84047]
[1776311521336,38.23,74934.79,0.0,-0.17245,0.0001,17.84047]
[1776311521502,38.23,74934.79,0.0,-0.17245,0.0001,17.84047]
[1776311521798,38.23,74926.87,0.0,-0.17321,0.0001,17.88867]
[1776311523163,38.23,74919.83,0.0,-0.17389,0.0001,17.93144]
[1776311528413,38.24,74921.77,0.0,-0.1737,0.0001,17.91972]
[1776311528533,38.24,74921.77,0.0,-0.1737,0.0001,17.91972]
[1776311528581,38.24,74921.77,0.0,-0.1737,0.0001,17.91972]
[1776311528730,38.24,74921.77,0.0,-0.1737,0.0001,17.91972]
[1776311528846,38.24,74921.84,0.0,-0.1737,0.0001,17.91931]
[1776311529397,38.24,74921.84,0.0,-0.1737,0.0001,17.91931]
[1776311534494,38.24,74929.22,0.0,-0.17299,0.0001,17.87484]
[1776311537942,38.24,74928.2,0.0,-0.17309,0.0001,17.88129]
[1776311538495,38.24,74925.86,0.0,-0.17332,0.0001,17.89557]
[1776311543953,38.24,74928.45,0.0,-0.17308,0.0001,17.88034]
[1776311547688,38.24,74927.98,0.0,-0.17313,0.0001,17.88342]
[1776311547981,38.24,74928.24,0.0,-0.1731,0.0001,17.88191]
[1776311553017,38.24,74928.18,0.0,-0.17309,0.0001,17.879]
[1776311558036,38.24,74927.84,0.0,-0.17313,0.0001,17.88134]
[1776311562951,38.24,74926.86,0.0,-0.17322,0.0001,17.88758]
[1776311563741,38.24,74926.76,0.0,-0.17324,0.0001,17.88826]
[1776311563790,38.24,74926.76,0.0,-0.17324,0.0001,17.88826]
[1776311563798,38.24,74926.76,0.0,-0.17324,0.0001,17.88826]
[1776311563891,38.24,74924.0,0.0,-0.1735,0.0001,17.90515]
[1776311564299,38.24,74924.0,0.0,-0.1735,0.0001,17.90515]
[1776311564493,38.24,74927.13,0.0,-0.1732,0.0001,17.88621]
[1776311565563,38.24,74927.13,0.0,-0.1732,0.0001,17.88621]
[1776311565662,38.24,74929.77,0.0,-0.17295,0.0001,17.87027]
[1776311568468,38.24,74929.38,0.0,-0.17299,0.0001,17.87273]
[1776311568813,38.24,74929.38,0.0,-0.17299,0.0001,17.87273]
[1776311571893,38.24,74928.76,0.0,-0.17305,0.0001,17.87676]
[1776311571994,38.24,74928.66,0.0,-0.17307,0.0001,17.87753]
[1776311574441,38.24,74928.41,0.0,-0.17309,0.0001,17.87912]
[1776311574541,38.24,74927.35,0.0,-0.17319,0.0001,17.8857]
[1776311578522,38.24,74924.2,0.0,-0.1735,0.0001,17.90498]
[1776311578531,38.24,74924.2,0.0,-0.1735,0.0001,17.90498]
[1776311578580,38.24,74920.87,0.0,-0.17382,0.0001,17.92521]
[1776311582058,38.24,74910.29,0.0,-0.17484,0.0001,17.98948]
[1776311585769,38.24,74907.76,0.0,-0.17509,0.0001,18.00494]
[1776311585791,38.24,74907.76,0.0,-0.17509,0.0001,18.00494]
[1776311585870,38.25,74905.33,0.0,-0.17532,0.0001,18.01974]
[1776311588602,38.25,74905.52,0.0,-0.1753,0.0001,18.01862]
[1776311588673,38.25,74905.52,0.0,-0.1753,0.0001,18.01862]
[1776311588775,38.25,74903.87,0.0,-0.17546,0.0001,18.02867]
[1776311594314,38.25,74902.51,0.0,-0.1756,0.0001,18.03696]
[1776311598207,38.25,74899.17,0.0,-0.17592,0.0001,18.05736]
[1776311601339,38.25,74895.8,0.0,-0.17626,0.0001,18.07821]
[1776311601348,38.25,74895.8,0.0,-0.17626,0.0001,18.07821]
[1776311601493,38.25,74895.8,0.0,-0.17626,0.0001,18.07821]
[1776311601882,38.25,74896.09,0.0,-0.17623,0.0001,18.07671]
[1776311602984,38.25,74896.09,0.0,-0.17623,0.0001,18.07671]
[1776311604846,38.25,74901.77,0.0,-0.17568,0.0001,18.04242]
[1776311604902,38.25,74908.07,0.0,-0.17508,0.0001,18.00442]
[1776311610895,38.25,74907.72,0.0,-0.17512,0.0001,18.00685]
[1776311610932,38.25,74906.81,0.0,-0.1752,0.0001,18.01243]
[1776311611115,38.25,74906.81,0.0,-0.1752,0.0001,18.01243]
[1776311611604,38.25,74906.81,0.0,-0.1752,0.0001,18.01243]
[1776311611831,38.25,74906.81,0.0,-0.1752,0.0001,18.01243]
[1776311614355,38.25,74908.5,0.0,-0.17502,0.0001,17.99915]
[1776311614926,38.25,74908.5,0.0,-0.17502,0.0001,17.99915]
[1776311615024,38.25,74910.32,0.0,-0.17485,0.0001,17.98839]
[1776311618700,38.25,74911.15,0.0,-0.17479,0.0001,17.98419]
[1776311624524,38.26,74915.32,0.0,-0.17442,0.0001,17.96096]
[1776311628637,38.26,74915.72,0.0,-0.17439,0.0001,17.95914]
[1776311628651,38.26,74915.72,0.0,-0.17439,0.0001,17.95914]
[1776311628663,38.26,74918.19,0.0,-0.17416,0.0001,17.94478]
[1776311629116,38.26,74918.19,0.0,-0.17416,0.0001,17.94478]
[1776311629559,38.26,74918.19,0.0,-0.17416,0.0001,17.94492]
[1776311634593,38.26,74922.68,0.0,-0.17374,0.0001,17.9186]
[1776311639629,38.27,74921.86,0.0,-0.17383,0.0001,17.92448]
[1776311644665,38.27,74918.86,0.0,-0.17415,0.0001,17.94436]
[1776311648243,38.27,74919.34,0.0,-0.17412,0.0001,17.94247]
[1776311648694,38.27,74919.7,0.0,-0.17409,0.0001,17.94063]
[1776311653420,38.28,74920.42,0.0,-0.17404,0.0001,17.93759]
[1776311653580,38.28,74920.42,0.0,-0.17404,0.0001,17.93759]
[1776311653726,38.28,74920.64,0.0,-0.17402,0.0001,17.93658]
[1776311655447,38.28,74920.07,0.0,-0.17408,0.0001,17.94035]
[1776311658794,38.28,74920.27,0.0,-0.17408,0.0001,17.94006]
[1776311658854,38.28,74920.27,0.0,-0.17408,0.0001,17.94006]
[1776311659508,38.28,74920.45,0.0,-0.17407,0.0001,17.93927]
[1776311659988,38.28,74920.45,0.0,-0.17407,0.0001,17.93927]
[1776311661521,38.28,74915.61,0.0,-0.17454,0.0001,17.96913]
[1776311662176,38.28,74916.49,0.0,-0.17446,0.0001,17.96406]
[1776311663557,38.29,74916.95,0.0,-0.17442,0.0001,17.96153]
[1776311663603,38.29,74916.95,0.0,-0.17442,0.0001,17.96153]
[1776311665566,38.29,74920.51,0.0,-0.17408,0.0001,17.94051]
[1776311671853,38.29,74922.38,0.0,-0.17391,0.0001,17.92745]
[1776311673101,38.29,74922.38,0.0,-0.17391,0.0001,17.92745]
[1776311673671,38.29,74922.6,0.0,-0.17389,0.0001,17.92639]
[1776311673703,38.29,74922.6,0.0,-0.17389,0.0001,17.92639]
[1776311673733,38.29,74922.6,0.0,-0.17389,0.0001,17.92639]
[1776311674130,38.29,74922.6,0.0,-0.17389,0.0001,17.92639]
[1776311675053,38.29,74923.0,0.0,-0.17386,0.0001,17.92424]
[1776311675682,38.29,74930.92,0.0,-0.1731,0.0001,17.87654]
[1776311675699,38.29,74930.92,0.0,-0.1731,0.0001,17.87654]
[1776311676143,38.29,74941.38,0.0,-0.17211,0.0001,17.81349]
[1776311679830,38.3,74946.37,0.0,-0.17164,0.0001,17.78368]
[1776311679909,38.3,74946.8,0.0,-0.1716,0.0001,17.78125]
[1776311680218,38.3,74946.8,0.0,-0.1716,0.0001,17.78125]
[1776311680303,38.3,74946.8,0.0,-0.1716,0.0001,17.78125]
[1776311681129,38.3,74947.48,0.0,-0.17154,0.0001,17.77729]
[1776311686958,38.3,74944.64,0.0,-0.17183,0.0001,17.79563]
[1776311688118,38.3,74944.64,0.0,-0.17183,0.0001,17.79563]
[1776311688153,38.3,74944.02,0.0,-0.17189,0.0001,17.79957]
[1776311688871,38.3,74944.02,0.0,-0.17189,0.0001,17.79957]
[1776311689080,38.3,74944.02,0.0,-0.17189,0.0001,17.79957]
[1776311689066,38.3,74988.87,0.0,-0.16765,9e-05,17.52755]
[1776311689250,38.3,74988.87,0.0,-0.16765,9e-05,17.52755]
[1776311689489,38.3,74988.87,0.0,-0.16765,9e-05,17.52755]
[1776311689735,38.3,74988.87,0.0,-0.16765,9e-05,17.52755]
[1776311689840,38.3,74988.87,0.0,-0.16765,9e-05,17.52755]
[1776311690855,38.3,74988.55,0.0,-0.16768,9e-05,17.52968]
[1776311691097,38.3,74988.55,0.0,-0.16768,9e-05,17.52968]
[1776311690988,38.3,74988.55,0.0,-0.16769,9e-05,17.5297]
[1776311691586,38.3,74988.55,0.0,-0.16769,9e-05,17.5297]
[1776311691995,38.3,74977.05,0.0,-0.16877,9e-05,17.59976]
[1776311692764,38.3,74977.05,0.0,-0.16877,9e-05,17.59976]
[1776311693163,38.3,74977.05,0.0,-0.16877,9e-05,17.59976]
[1776311693177,38.3,74978.76,0.0,-0.16861,9e-05,17.58949]
[1776311693184,38.3,74978.76,0.0,-0.16861,9e-05,17.58949]
[1776311693954,38.3,74978.76,0.0,-0.16861,9e-05,17.58949]
[1776311697410,38.3,74972.0,0.0,-0.16925,9e-05,17.63092]
[1776311697550,38.3,74972.0,0.0,-0.16925,9e-05,17.63092]
[1776311697717,38.3,74972.0,0.0,-0.16925,9e-05,17.63092]
[1776311698012,38.3,74972.0,0.0,-0.16925,9e-05,17.63092]
[1776311698616,38.3,74978.1,0.0,-0.16868,9e-05,17.59397]
[1776311701280,38.3,74980.48,0.0,-0.16846,9e-05,17.57992]
[1776311701682,38.3,74980.48,0.0,-0.16846,9e-05,17.57992]
[1776311702043,38.3,74980.48,0.0,-0.16846,9e-05,17.57992]
[1776311702069,38.3,74980.46,0.0,-0.16846,9e-05,17.58021]
[1776311704348,38.3,74980.37,0.0,-0.16848,9e-05,17.58107]
[1776311710130,38.31,74978.58,0.0,-0.16866,9e-05,17.59285]
[1776311715164,38.31,74979.2,0.0,-0.16861,9e-05,17.58981]
[1776311720200,38.31,74979.53,0.0,-0.16859,9e-05,17.58855]
[1776311722304,38.31,74978.78,0.0,-0.16867,9e-05,17.59325]
[1776311727486,38.31,74978.14,0.0,-0.16874,9e-05,17.5979]
[1776311728417,38.31,74976.73,0.0,-0.16887,9e-05,17.60677]
[1776311734298,38.32,74978.44,0.0,-0.1687,9e-05,17.59349]
[1776311739337,38.32,74979.54,0.0,-0.16861,9e-05,17.58758]
[1776311744144,38.32,74979.52,0.0,-0.16862,9e-05,17.58815]
[1776311750066,38.32,74971.32,0.0,-0.1694,9e-05,17.63866]
[1776311756452,38.32,74969.25,0.0,-0.1696,9e-05,17.65169]
[1776311757304,38.32,74969.25,0.0,-0.1696,9e-05,17.65169]
[1776311758129,38.32,74969.25,0.0,-0.1696,9e-05,17.65169]
[1776311761590,38.32,74958.8,0.0,-0.17059,9e-05,17.71524]
[1776311766876,38.32,74963.32,0.0,-0.17017,9e-05,17.68791]
[1776311767622,38.32,74961.06,0.0,-0.17038,9e-05,17.70167]
[1776311767712,38.32,74961.06,0.0,-0.17038,9e-05,17.70167]
[1776311767983,38.32,74960.63,0.0,-0.17042,9e-05,17.7043]
[1776311774112,38.32,74955.49,0.0,-0.17092,9e-05,17.73602]
[1776311774429,38.32,74954.84,0.0,-0.17098,9e-05,17.74007]
[1776311774578,38.32,74954.84,0.0,-0.17098,9e-05,17.74017]
[1776311781253,38.32,74955.81,0.0,-0.1709,9e-05,17.7347]
[1776311781627,38.33,74955.49,0.0,-0.17093,9e-05,17.7369]
[1776311784803,38.33,74954.48,0.0,-0.17103,9e-05,17.74319]
[1776311784893,38.33,74954.48,0.0,-0.17103,9e-05,17.74319]
[1776311784930,38.33,74954.4,0.0,-0.17104,9e-05,17.74376]
[1776311786246,38.33,74967.12,0.0,-0.16983,9e-05,17.66645]
[1776311792280,38.33,74970.03,0.0,-0.16956,9e-05,17.64913]
[1776311797574,38.33,74970.27,0.0,-0.16952,9e-05,17.64449]
[1776311802735,38.33,74960.64,0.0,-0.17043,9e-05,17.70301]
[1776311806467,38.33,74959.48,0.0,-0.17054,9e-05,17.70999]
[1776311806625,38.33,74959.48,0.0,-0.17054,9e-05,17.70999]
[1776311807546,38.33,74957.91,0.0,-0.17069,9e-05,17.7195]
[1776311808139,38.33,74956.24,0.0,-0.17085,9e-05,17.72959]
[1776311813166,38.33,74955.63,0.0,-0.1709,9e-05,17.73312]
[1776311819110,38.33,74954.94,0.0,-0.17096,9e-05,17.73704]
[1776311824928,38.33,74956.11,0.0,-0.17085,9e-05,17.72956]
[1776311826949,38.33,74956.09,0.0,-0.17085,9e-05,17.72963]
[1776311827054,38.33,74956.09,0.0,-0.17085,9e-05,17.72963]
[1776311834998,38.32,74956.13,0.0,-0.17084,9e-05,17.72901]
[1776311841041,38.32,74955.33,0.0,-0.17091,9e-05,17.7335]
[1776311846083,38.32,74956.23,0.0,-0.17082,9e-05,17.72775]
[1776311851116,38.32,74954.47,0.0,-0.17095,9e-05,17.73443]
[1776311851793,38.32,74954.47,0.0,-0.17095,9e-05,17.73443]
[1776311851971,38.32,74954.47,0.0,-0.17095,9e-05,17.73443]
[1776311852138,38.32,74954.47,0.0,-0.17095,9e-05,17.73443]
[1776311852215,38.32,74954.47,0.0,-0.17095,9e-05,17.73443]
[1776311852316,38.32,74949.1,0.0,-0.17146,0.0001,17.76689]
[1776311852682,38.32,74949.1,0.0,-0.17146,0.0001,17.76689]
[1776311852695,38.32,74949.1,0.0,-0.17146,0.0001,17.76689]
[1776311853130,38.32,74949.1,0.0,-0.17146,0.0001,17.76691]
[1776311854013,38.32,74949.1,0.0,-0.17146,0.0001,17.76691]
[1776311854137,38.32,74947.36,0.0,-0.17163,0.0001,17.77746]
[1776311854564,38.32,74947.36,0.0,-0.17163,0.0001,17.77746]
[1776311855486,38.32,74948.69,0.0,-0.1715,0.0001,17.76941]
[1776311855491,38.32,74948.69,0.0,-0.1715,0.0001,17.76941]
[1776311855493,38.32,74948.69,0.0,-0.1715,0.0001,17.76941]
[1776311856150,38.32,74947.9,0.0,-0.17158,0.0001,17.7742]
[1776311856816,38.32,74947.9,0.0,-0.17158,0.0001,17.7742]
[1776311856827,38.32,74947.9,0.0,-0.17158,0.0001,17.7742]
[1776311856858,38.32,74947.9,0.0,-0.17158,0.0001,17.7742]
[1776311857192,38.32,74945.37,0.0,-0.17182,0.0001,17.78953]
[1776311858134,38.32,74945.37,0.0,-0.17182,0.0001,17.78953]
[1776311858284,38.32,74945.37,0.0,-0.17182,0.0001,17.78953]
[1776311858284,38.32,74945.43,0.0,-0.17181,0.0001,17.78917]
[1776311858468,38.32,74945.43,0.0,-0.17181,0.0001,17.78917]
[1776311859391,38.32,74945.43,0.0,-0.17181,0.0001,17.78915]
[1776311865214,38.32,74937.14,0.0,-0.1726,0.0001,17.83915]
[1776311866171,38.32,74937.14,0.0,-0.1726,0.0001,17.83915]
[1776311871257,38.32,74927.05,0.0,-0.17356,0.0001,17.89997]
[1776311876292,38.32,74931.68,0.0,-0.17312,0.0001,17.87182]
[1776311881326,38.32,74931.85,0.0,-0.17311,0.0001,17.87116]
[1776311884134,38.32,74929.95,0.0,-0.17329,0.0001,17.88285]
[1776311884395,38.32,74928.33,0.0,-0.17345,0.0001,17.89274]
[1776311886920,38.32,74927.72,0.0,-0.17351,0.0001,17.89657]
[1776311888448,38.32,74927.62,0.0,-0.17352,0.0001,17.89732]
[1776311889728,38.32,74927.42,0.0,-0.17354,0.0001,17.89853]
[1776311889810,38.32,74927.42,0.0,-0.17354,0.0001,17.89853]
[1776311889825,38.32,74927.42,0.0,-0.17354,0.0001,17.89853]
[1776311889890,38.32,74927.42,0.0,-0.17354,0.0001,17.89853]
[1776311889944,38.32,74926.75,0.0,-0.17361,0.0001,17.90274]
[1776311896269,38.32,74916.98,0.0,-0.17455,0.0001,17.96208]
[1776311897408,38.32,74914.5,0.0,-0.17479,0.0001,17.97707]
[1776311897818,38.32,74914.5,0.0,-0.17479,0.0001,17.97707]
[1776311898380,38.32,74915.23,0.0,-0.17471,0.0001,17.97262]
[1776311903682,38.32,74915.94,0.0,-0.17465,0.0001,17.96826]
[1776311908708,38.32,74913.34,0.0,-0.17489,0.0001,17.98386]
[1776311914301,38.32,74914.96,0.0,-0.17471,0.0001,17.97027]
[1776311919595,38.32,74920.39,0.0,-0.17419,0.0001,17.93735]
[1776311924629,38.32,74918.18,0.0,-0.1744,0.0001,17.95105]
[1776311929809,38.32,74919.04,0.0,-0.17433,0.0001,17.94646]
[1776311934851,38.33,74914.76,0.0,-0.17475,0.0001,17.97306]
[1776311937076,38.33,74915.95,0.0,-0.17464,0.0001,17.96617]
[1776311937203,38.33,74915.95,0.0,-0.17464,0.0001,17.96617]
[1776311937304,38.33,74916.1,0.0,-0.17463,0.0001,17.96534]
[1776311942956,38.33,74909.07,0.0,-0.17531,0.0001,18.0082]
[1776311949087,38.33,74907.53,0.0,-0.17547,0.0001,18.01776]
[1776311949953,38.33,74907.06,0.0,-0.17551,0.0001,18.02062]
[1776311951208,38.33,74907.22,0.0,-0.1755,0.0001,18.01967]
[1776311956853,38.33,74906.89,0.0,-0.17553,0.0001,18.02165]
[1776311961888,38.33,74908.68,0.0,-0.17535,0.0001,18.01073]
[1776311967386,38.33,74908.61,0.0,-0.17536,0.0001,18.01107]
[1776311967473,38.33,74908.89,0.0,-0.17533,0.0001,18.00935]
[1776311969540,38.33,74909.85,0.0,-0.17524,0.0001,18.0035]
[1776311975425,38.33,74913.99,0.0,-0.17481,0.0001,17.97485]
[1776311975451,38.33,74913.99,0.0,-0.17481,0.0001,17.97485]
[1776311977393,38.33,74914.77,0.0,-0.17474,0.0001,17.97014]
[1776311977400,38.33,74914.77,0.0,-0.17474,0.0001,17.97014]
[1776311977465,38.33,74917.4,0.0,-0.17449,0.0001,17.95423]
[1776311982501,38.33,74922.19,0.0,-0.17403,0.0001,17.92537]
[1776311983706,38.33,74922.19,0.0,-0.17403,0.0001,17.9254]
[1776311983864,38.33,74922.19,0.0,-0.17403,0.0001,17.9254]
[1776311984044,38.33,74922.61,0.0,-0.17399,0.0001,17.92289]
[1776311987074,38.33,74924.73,0.0,-0.17379,0.0001,17.91014]
[1776311987448,38.33,74925.11,0.0,-0.17375,0.0001,17.90788]
[1776311993107,38.33,74924.2,0.0,-0.17384,0.0001,17.91357]
[1776311998142,38.33,74925.0,0.0,-0.17377,0.0001,17.9089]
[1776312003179,38.33,74923.5,0.0,-0.17391,0.0001,17.9181]
[1776312004840,38.33,74923.28,0.0,-0.17393,0.0001,17.91945]
[1776312004919,38.33,74923.28,0.0,-0.17393,0.0001,17.91945]
[1776312004989,38.33,74923.28,0.0,-0.17393,0.0001,17.91945]
[1776312005113,38.33,74923.28,0.0,-0.17393,0.0001,17.91945]
[1776312005260,38.33,74914.83,0.0,-0.17474,0.0001,17.97056]
[1776312011234,38.33,74910.91,0.0,-0.17513,0.0001,17.99455]
[1776312016269,38.33,74904.82,0.0,-0.17571,0.0001,18.03131]
[1776312016597,38.33,74904.82,0.0,-0.17571,0.0001,18.03131]
[1776312017619,38.33,74904.56,0.0,-0.17574,0.0001,18.03279]
[1776312019398,38.33,74909.07,0.0,-0.1753,0.0001,18.00549]
[1776312019492,38.33,74909.07,0.0,-0.1753,0.0001,18.00549]
[1776312020157,38.33,74903.28,0.0,-0.17586,0.0001,18.04041]
[1776312020695,38.33,74903.28,0.0,-0.17586,0.0001,18.04041]
[1776312021554,38.33,74905.49,0.0,-0.17564,0.0001,18.02696]
[1776312021579,38.33,74905.49,0.0,-0.17564,0.0001,18.02696]
[1776312023195,38.33,74907.19,0.0,-0.17548,0.0001,18.01677]
[1776312023398,38.33,74914.09,0.0,-0.17482,0.0001,17.97508]
[1776312029361,38.33,74914.16,0.0,-0.17481,0.0001,17.9746]
[1776312034396,38.33,74915.38,0.0,-0.17467,0.0001,17.96355]
[1776312036033,38.33,74915.74,0.0,-0.17463,0.0001,17.96137]
[1776312036059,38.33,74915.74,0.0,-0.17463,0.0001,17.96137]
[1776312036111,38.33,74915.74,0.0,-0.17463,0.0001,17.96137]
[1776312036211,38.33,74915.74,0.0,-0.17463,0.0001,17.96137]
[1776312036484,38.33,74915.74,0.0,-0.17463,0.0001,17.96137]
[1776312036417,38.33,74916.23,0.0,-0.17458,0.0001,17.95839]
[1776312038414,38.33,74911.7,0.0,-0.17502,0.0001,17.9858]
[1776312038534,38.33,74910.38,0.0,-0.17515,0.0001,17.99377]
[1776312038791,38.33,74910.38,0.0,-0.17515,0.0001,17.99377]
[1776312040438,38.33,74908.9,0.0,-0.17529,0.0001,18.00269]
[1776312040477,38.33,74908.67,0.0,-0.17531,0.0001,18.00405]
[1776312040678,38.33,74908.67,0.0,-0.17531,0.0001,18.00405]
[1776312042016,38.33,74908.67,0.0,-0.17531,0.0001,18.00402]
[1776312047493,38.33,74900.32,0.0,-0.17612,0.0001,18.05484]
[1776312050557,38.33,74899.2,0.0,-0.17623,0.0001,18.06174]
[1776312056647,38.33,74897.99,0.0,-0.17636,0.0001,18.06963]
[1776312063542,38.33,74895.48,0.0,-0.17661,0.0001,18.08527]
[1776312063565,38.33,74895.48,0.0,-0.17661,0.0001,18.08527]
[1776312071508,38.34,74890.94,0.0,-0.17706,0.0001,18.1133]
[1776312076698,38.34,74888.44,0.0,-0.17732,0.0001,18.12912]
[1776312081733,38.34,74887.79,0.0,-0.17737,0.0001,18.13262]
[1776312088400,38.34,74888.05,0.0,-0.17734,0.0001,18.13064]
[1776312093818,38.33,74884.47,0.0,-0.17766,0.0001,18.1481]
[1776312094844,38.33,74884.47,0.0,-0.17766,0.0001,18.1481]
[1776312100645,38.33,74882.53,0.0,-0.17784,0.0001,18.15938]
[1776312103108,38.33,74883.43,0.0,-0.17775,0.0001,18.15372]
[1776312103488,38.33,74883.43,0.0,-0.17775,0.0001,18.15372]
[1776312103529,38.33,74886.53,0.0,-0.17744,0.0001,18.13489]
[1776312104915,38.33,74899.3,0.0,-0.1762,0.0001,18.05775]
[1776312109929,38.33,74902.59,0.0,-0.17588,0.0001,18.03774]
[1776312117722,38.33,74903.95,0.0,-0.17575,0.0001,18.02932]
[1776312120155,38.33,74911.16,0.0,-0.17505,0.0001,17.9856]
[1776312120563,38.33,74911.26,0.0,-0.17504,0.0001,17.98501]
[1776312125611,38.33,74914.9,0.0,-0.17469,0.0001,17.96296]
[1776312131077,38.33,74918.55,0.0,-0.17434,0.0001,17.94089]
[1776312136112,38.33,74912.85,0.0,-0.17489,0.0001,17.97554]
[1776312141228,38.33,74912.5,0.0,-0.17493,0.0001,17.97782]
[1776312142659,38.33,74911.56,0.0,-0.17502,0.0001,17.98355]
[1776312142729,38.33,74911.56,0.0,-0.17502,0.0001,17.98358]
[1776312143514,38.33,74909.01,0.0,-0.17526,0.0001,17.99902]
[1776312148613,38.33,74907.98,0.0,-0.17536,0.0001,18.00525]
[1776312149489,38.33,74910.16,0.0,-0.17515,0.0001,17.99214]
[1776312149547,38.33,74911.23,0.0,-0.17505,0.0001,17.9857]
[1776312150432,38.33,74911.23,0.0,-0.17505,0.0001,17.9857]
[1776312153372,38.33,74914.45,0.0,-0.17472,0.0001,17.96268]
[1776312159015,38.33,74914.39,0.0,-0.17473,0.0001,17.96345]
[1776312159767,38.33,74914.39,0.0,-0.17473,0.0001,17.96349]
[1776312159837,38.33,74914.39,0.0,-0.17473,0.0001,17.96349]
[1776312160509,38.33,74914.39,0.0,-0.17473,0.0001,17.96349]
[1776312161738,38.33,74910.28,0.0,-0.17512,0.0001,17.98834]
[1776312161782,38.33,74910.28,0.0,-0.17512,0.0001,17.98834]
[1776312161802,38.33,74910.28,0.0,-0.17512,0.0001,17.98834]
[1776312162655,38.33,74905.99,0.0,-0.17554,0.0001,18.01426]
[1776312168339,38.33,74898.48,0.0,-0.17626,0.0001,18.05936]
[1776312173372,38.33,74897.73,0.0,-0.17633,0.0001,18.06358]
[1776312177295,38.33,74897.12,0.0,-0.17639,0.0001,18.06715]
[1776312177401,38.33,74899.33,0.0,-0.17617,0.0001,18.05379]
[1776312182436,38.33,74901.71,0.0,-0.17594,0.0001,18.03947]
[1776312184744,38.33,74902.38,0.0,-0.17588,0.0001,18.03543]
[1776312185537,38.33,74902.38,0.0,-0.17588,0.0001,18.03543]
[1776312186962,38.33,74903.39,0.0,-0.17578,0.0001,18.02928]
[1776312187471,38.33,74902.51,0.0,-0.17586,0.0001,18.03454]
[1776312188230,38.33,74902.51,0.0,-0.17586,0.0001,18.03454]
[1776312188697,38.33,74901.03,0.0,-0.17601,0.0001,18.04343]
[1776312191671,38.33,74896.82,0.0,-0.17641,0.0001,18.06874]
[1776312192505,38.33,74892.26,0.0,-0.17685,0.0001,18.09607]
[1776312194401,38.33,74891.73,0.0,-0.1769,0.0001,18.09916]
[1776312194520,38.33,74891.12,0.0,-0.17696,0.0001,18.10273]
[1776312197980,38.33,74890.75,0.0,-0.17699,0.0001,18.10478]
[1776312198234,38.33,74890.75,0.0,-0.17699,0.0001,18.10478]
[1776312198552,38.33,74890.75,0.0,-0.17699,0.0001,18.10466]
[1776312199616,38.33,74890.75,0.0,-0.17699,0.0001,18.10466]
[1776312200479,38.33,74883.73,0.0,-0.17767,0.0001,18.1471]
[1776312200882,38.33,74884.66,0.0,-0.17758,0.0001,18.14153]
[1776312201656,38.33,74884.66,0.0,-0.17758,0.0001,18.14153]
[1776312202519,38.33,74886.19,0.0,-0.17744,0.0001,18.13233]
[1776312202552,38.33,74886.19,0.0,-0.17744,0.0001,18.13233]
[1776312202946,38.33,74886.72,0.0,-0.17738,0.0001,18.12916]
[1776312208617,38.33,74885.81,0.0,-0.17748,0.0001,18.13492]
[1776312213652,38.33,74880.5,0.0,-0.17797,0.0001,18.16349]
[1776312217162,38.33,74880.34,0.0,-0.17799,0.0001,18.16448]
[1776312217220,38.33,74880.34,0.0,-0.17799,0.0001,18.16448]
[1776312217427,38.33,74880.34,0.0,-0.17799,0.0001,18.16448]
[1776312217681,38.33,74878.59,0.0,-0.17816,0.0001,18.17504]
[1776312218322,38.33,74878.59,0.0,-0.17816,0.0001,18.17504]
[1776312218336,38.33,74878.59,0.0,-0.17816,0.0001,18.17504]
[1776312218687,38.33,74867.66,0.0,-0.17923,0.0001,18.24108]
[1776312220702,38.33,74878.73,0.0,-0.17814,0.0001,18.1742]
[1776312225736,38.33,74871.35,0.0,-0.17886,0.0001,18.21867]
[1776312230772,38.33,74867.02,0.0,-0.17929,0.0001,18.24466]
[1776312235807,38.33,74866.66,0.0,-0.17932,0.0001,18.24657]
[1776312240909,38.33,74868.13,0.0,-0.17917,0.0001,18.23754]
[1776312240929,38.33,74868.13,0.0,-0.17917,0.0001,18.23754]
[1776312241597,38.33,74868.13,0.0,-0.17917,0.0001,18.23754]
[1776312241870,38.33,74869.32,0.0,-0.17905,0.0001,18.23029]
[1776312242591,38.33,74869.32,0.0,-0.17905,0.0001,18.23029]
[1776312242693,38.33,74881.58,0.0,-0.17786,0.0001,18.15629]
[1776312245643,38.33,74878.75,0.0,-0.17813,0.0001,18.17338]
[1776312246964,38.33,74877.02,0.0,-0.1783,0.0001,18.18381]
[1776312252927,38.33,74874.41,0.0,-0.17856,0.0001,18.19958]
[1776312258143,38.33,74877.71,0.0,-0.17823,0.0001,18.17967]
[1776312258218,38.33,74877.71,0.0,-0.17823,0.0001,18.17967]
[1776312258308,38.33,74877.71,0.0,-0.17823,0.0001,18.17967]
[1776312258851,38.33,74879.05,0.0,-0.1781,0.0001,18.17145]
[1776312259691,38.33,74879.05,0.0,-0.1781,0.0001,18.17145]
[1776312260068,38.33,74883.71,0.0,-0.17764,0.0001,18.1432]
[1776312261841,38.33,74893.05,0.0,-0.17673,0.0001,18.08672]
[1776312263316,38.33,74892.26,0.0,-0.17681,0.0001,18.09132]
[1776312263326,38.33,74892.26,0.0,-0.17681,0.0001,18.09132]
[1776312263578,38.33,74893.23,0.0,-0.17671,0.0001,18.08509]
[1776312268767,38.33,74895.42,0.0,-0.17649,0.0001,18.07131]
[1776312274402,38.32,74894.12,0.0,-0.17658,0.0001,18.07515]
[1776312274450,38.32,74894.12,0.0,-0.17658,0.0001,18.07515]
[1776312274568,38.32,74894.12,0.0,-0.17658,0.0001,18.07515]
[1776312274599,38.32,74894.67,0.0,-0.17653,0.0001,18.07173]
[1776312277699,38.32,74891.91,0.0,-0.17679,0.0001,18.08835]
[1776312279033,38.32,74888.63,0.0,-0.17711,0.0001,18.10799]
[1776312279510,38.32,74888.63,0.0,-0.17711,0.0001,18.10799]
[1776312285567,38.32,74896.14,0.0,-0.17638,0.0001,18.06227]
[1776312289641,38.32,74896.24,0.0,-0.17636,0.0001,18.06143]
[1776312296228,38.32,74895.61,0.0,-0.17642,0.0001,18.06478]
[1776312302273,38.32,74895.36,0.0,-0.17643,0.0001,18.06586]
[1776312305530,38.32,74894.73,0.0,-0.17649,0.0001,18.06955]
[1776312305539,38.32,74894.73,0.0,-0.17649,0.0001,18.06955]
[1776312305545,38.32,74894.73,0.0,-0.17649,0.0001,18.06955]
[1776312305637,38.32,74894.73,0.0,-0.17649,0.0001,18.06955]
[1776312305680,38.32,74885.84,0.0,-0.17736,0.0001,18.12316]
[1776312306507,38.32,74885.84,0.0,-0.17736,0.0001,18.12316]
[1776312306894,38.32,74876.55,0.0,-0.17826,0.0001,18.17916]
[1776312307844,38.32,74870.75,0.0,-0.17883,0.0001,18.21421]
[1776312308842,38.32,74869.37,0.0,-0.17896,0.0001,18.22256]
[1776312314354,38.32,74867.18,0.0,-0.17918,0.0001,18.23578]
[1776312317728,38.32,74867.79,0.0,-0.17912,0.0001,18.23214]
[1776312317818,38.32,74867.5,0.0,-0.17915,0.0001,18.23391]
[1776312318764,38.32,74867.5,0.0,-0.17915,0.0001,18.23391]
[1776312318855,38.32,74868.68,0.0,-0.17903,0.0001,18.22683]
[1776312319389,38.32,74868.68,0.0,-0.17903,0.0001,18.22673]
[1776312321403,38.32,74879.65,0.0,-0.17796,0.0001,18.16038]
[1776312322116,38.32,74879.65,0.0,-0.17796,0.0001,18.16038]
[1776312322126,38.32,74879.65,0.0,-0.17796,0.0001,18.16038]
[1776312322410,38.32,74879.25,0.0,-0.17799,0.0001,18.16271]
[1776312326077,38.32,74878.58,0.0,-0.17806,0.0001,18.16652]
[1776312327146,38.32,74875.97,0.0,-0.17831,0.0001,18.18217]
[1776312332481,38.32,74876.31,0.0,-0.17824,0.0001,18.17598]
[1776312337516,38.32,74876.38,0.0,-0.17823,0.0001,18.17517]
[1776312342587,38.32,74879.0,0.0,-0.17797,0.0001,18.15914]
[1776312348595,38.31,74876.39,0.0,-0.17822,0.0001,18.17458]
[1776312354635,38.31,74876.08,0.0,-0.17825,0.0001,18.17616]
[1776312359670,38.31,74874.52,0.0,-0.17839,0.0001,18.18527]
[1776312364712,38.31,74876.07,0.0,-0.17824,0.0001,18.17568]
[1776312370748,38.31,74885.68,0.0,-0.1773,0.0001,18.11739]
[1776312376938,38.31,74889.72,0.0,-0.17691,0.0001,18.09302]
[1776312378825,38.31,74889.93,0.0,-0.17689,0.0001,18.09176]
[1776312380789,38.31,74891.26,0.0,-0.17676,0.0001,18.08371]
[1776312380846,38.31,74891.85,0.0,-0.1767,0.0001,18.08014]
[1776312385886,38.31,74892.49,0.0,-0.17664,0.0001,18.07619]
[1776312390892,38.31,74894.59,0.0,-0.17643,0.0001,18.06342]
[1776312395928,38.31,74895.68,0.0,-0.1763,0.0001,18.05313]
[1776312399585,38.31,74894.83,0.0,-0.17638,0.0001,18.0582]
[1776312399631,38.31,74894.83,0.0,-0.17638,0.0001,18.0582]
[1776312399661,38.31,74894.83,0.0,-0.17638,0.0001,18.0582]
[1776312399719,38.31,74894.83,0.0,-0.17638,0.0001,18.0582]
[1776312403912,38.31,74895.67,0.0,-0.1763,0.0001,18.05307]
[1776312403998,38.31,74895.92,0.0,-0.17627,0.0001,18.05148]
[1776312404633,38.31,74901.93,0.0,-0.17569,0.0001,18.01499]
[1776312405094,38.31,74916.47,0.0,-0.17428,0.0001,17.92704]
[1776312406313,38.31,74916.47,0.0,-0.17428,0.0001,17.92704]
[1776312406401,38.31,74916.48,0.0,-0.17428,0.0001,17.92685]
[1776312408647,38.31,74917.53,0.0,-0.17418,0.0001,17.9205]
[1776312408741,38.31,74917.53,0.0,-0.17418,0.0001,17.9205]
[1776312408864,38.31,74920.74,0.0,-0.17387,0.0001,17.90107]
[1776312409359,38.31,74920.74,0.0,-0.17387,0.0001,17.90107]
[1776312409905,38.31,74920.74,0.0,-0.17387,0.0001,17.90107]
[1776312409460,38.31,74931.55,0.0,-0.17283,0.0001,17.83565]
[1776312410526,38.31,74931.55,0.0,-0.17283,0.0001,17.83565]
[1776312412603,38.31,74938.96,0.0,-0.17213,0.0001,17.79087]
[1776312412635,38.31,74938.96,0.0,-0.17213,0.0001,17.79087]
[1776312413884,38.31,74941.75,0.0,-0.17187,0.0001,17.77434]
[1776312413989,38.31,74941.75,0.0,-0.17187,0.0001,17.77434]
[1776312414470,38.31,74941.83,0.0,-0.17186,0.0001,17.77386]
[1776312414880,38.31,74941.83,0.0,-0.17186,0.0001,17.77386]
[1776312414954,38.31,74954.5,0.0,-0.17066,9e-05,17.69747]
[1776312415739,38.31,74954.5,0.0,-0.17066,9e-05,17.69747]
[1776312415841,38.31,74972.66,0.0,-0.16894,9e-05,17.58727]
[1776312416008,38.31,74972.66,0.0,-0.16894,9e-05,17.58727]
[1776312416959,38.31,74972.66,0.0,-0.16894,9e-05,17.58727]
[1776312417431,38.31,74971.54,0.0,-0.16905,9e-05,17.5943]
[1776312421414,38.31,74969.39,0.0,-0.16926,9e-05,17.60758]
[1776312421491,38.31,74968.87,0.0,-0.16931,9e-05,17.61093]
[1776312427149,38.31,74969.12,0.0,-0.16929,9e-05,17.60986]
[1776312430432,38.32,74972.89,0.0,-0.16894,9e-05,17.58716]
[1776312430624,38.32,74972.89,0.0,-0.16894,9e-05,17.58716]
[1776312430656,38.32,74972.89,0.0,-0.16894,9e-05,17.58716]
[1776312430679,38.32,74983.46,0.0,-0.16795,9e-05,17.52311]
[1776312431494,38.32,74983.46,0.0,-0.16795,9e-05,17.52311]
[1776312431912,38.32,74983.46,0.0,-0.16795,9e-05,17.52311]
[1776312431963,38.32,75014.01,0.0,-0.1651,9e-05,17.33766]
[1776312433627,38.32,75014.01,0.0,-0.1651,9e-05,17.33766]
[1776312433715,38.32,75014.01,0.0,-0.1651,9e-05,17.33766]
[1776312433865,38.32,75030.39,0.0,-0.16359,9e-05,17.23836]
[1776312439450,38.32,75025.92,0.0,-0.16401,9e-05,17.26632]
[1776312439580,38.32,75025.92,0.0,-0.16401,9e-05,17.26632]
[1776312439599,38.32,75025.92,0.0,-0.16401,9e-05,17.26632]
[1776312439632,38.32,75025.92,0.0,-0.16401,9e-05,17.26632]
[1776312439651,38.32,75025.92,0.0,-0.16401,9e-05,17.26632]
[1776312439752,38.32,75025.91,0.0,-0.16402,9e-05,17.26672]
[1776312440710,38.32,75025.91,0.0,-0.16402,9e-05,17.26672]
[1776312440832,38.32,75025.91,0.0,-0.16402,9e-05,17.26672]
[1776312440961,38.32,75020.48,0.0,-0.16452,9e-05,17.2999]
[1776312441037,38.32,75020.48,0.0,-0.16452,9e-05,17.2999]
[1776312441649,38.32,75020.48,0.0,-0.16452,9e-05,17.2999]
[1776312441747,38.32,75014.26,0.0,-0.1651,9e-05,17.33784]
[1776312442347,38.32,75014.26,0.0,-0.1651,9e-05,17.33784]
[1776312442406,38.32,75014.26,0.0,-0.1651,9e-05,17.33784]
[1776312442506,38.32,75012.4,0.0,-0.16527,9e-05,17.34921]
[1776312447945,38.32,75010.25,0.0,-0.16548,9e-05,17.36239]
[1776312453332,38.32,75021.54,0.0,-0.16441,9e-05,17.29073]
[1776312458367,38.32,75023.17,0.0,-0.16427,9e-05,17.28157]
[1776312463402,38.33,75020.95,0.0,-0.16449,9e-05,17.29594]
[1776312466636,38.33,75019.66,0.0,-0.16461,9e-05,17.30413]
[1776312466746,38.33,75019.66,0.0,-0.16461,9e-05,17.30413]
[1776312471023,38.33,75011.42,0.0,-0.16539,9e-05,17.35494]
[1776312474026,38.33,75004.87,0.0,-0.16601,9e-05,17.39516]
[1776312479513,38.33,75006.2,0.0,-0.16589,9e-05,17.38773]
[1776312484549,38.33,75005.11,0.0,-0.166,9e-05,17.39477]
[1776312486778,38.33,75005.69,0.0,-0.16595,9e-05,17.39132]
[1776312486834,38.33,75005.69,0.0,-0.16595,9e-05,17.39132]
[1776312489339,38.33,75005.69,0.0,-0.16595,9e-05,17.3914]
[1776312489348,38.33,75005.69,0.0,-0.16595,9e-05,17.3914]
[1776312489399,38.33,75005.69,0.0,-0.16595,9e-05,17.39154]
[1776312494632,38.33,75005.8,0.0,-0.16595,9e-05,17.3915]
[1776312494673,38.33,75005.8,0.0,-0.16595,9e-05,17.3915]
[1776312497594,38.34,74993.14,0.0,-0.16714,9e-05,17.46886]
[1776312500977,38.34,74995.55,0.0,-0.16692,9e-05,17.45456]
[1776312501668,38.34,74995.1,0.0,-0.16696,9e-05,17.4575]
[1776312506703,38.34,74997.77,0.0,-0.16672,9e-05,17.44196]
[1776312510758,38.34,74997.52,0.0,-0.16675,9e-05,17.44386]
[1776312510836,38.34,74995.57,0.0,-0.16693,9e-05,17.45582]
[1776312514363,38.34,74990.42,0.0,-0.16739,9e-05,17.48371]
[1776312517120,38.34,74977.52,0.0,-0.16861,9e-05,17.56236]
[1776312521935,38.34,74978.04,0.0,-0.16857,9e-05,17.55967]
[1776312522033,38.34,74979.1,0.0,-0.16847,9e-05,17.55335]
[1776312523558,38.34,74980.05,0.0,-0.16838,9e-05,17.5477]
[1776312523631,38.34,74980.05,0.0,-0.16838,9e-05,17.5477]
[1776312523711,38.34,74980.05,0.0,-0.16838,9e-05,17.5477]
[1776312523720,38.34,74980.05,0.0,-0.16838,9e-05,17.5477]
[1776312523823,38.34,74976.45,0.0,-0.16872,9e-05,17.56966]
[1776312524463,38.34,74976.45,0.0,-0.16872,9e-05,17.56966]
[1776312524964,38.34,74976.45,0.0,-0.16872,9e-05,17.56966]
[1776312525060,38.34,74964.83,0.0,-0.16982,9e-05,17.64021]
[1776312527484,38.34,74964.24,0.0,-0.16988,9e-05,17.64381]
[1776312532885,38.34,74966.05,0.0,-0.16971,9e-05,17.63284]
[1776312537919,38.34,74964.37,0.0,-0.16987,9e-05,17.64307]
[1776312539989,38.34,74964.06,0.0,-0.1699,9e-05,17.64496]
[1776312540892,38.34,74960.72,0.0,-0.17021,9e-05,17.66521]
[1776312542955,38.34,74947.28,0.0,-0.17149,0.0001,17.74676]
[1776312543610,38.34,74947.28,0.0,-0.17149,0.0001,17.74676]
[1776312544641,38.34,74941.47,0.0,-0.17204,0.0001,17.78199]
[1776312546853,38.34,74942.1,0.0,-0.17198,0.0001,17.77819]
[1776312546912,38.34,74942.1,0.0,-0.17198,0.0001,17.77819]
[1776312555038,38.34,74945.99,0.0,-0.17162,0.0001,17.75499]
[1776312560074,38.34,74948.19,0.0,-0.17141,0.0001,17.7417]
[1776312564253,38.34,74948.52,0.0,-0.17137,0.0001,17.73937]
[1776312569174,38.34,74939.76,0.0,-0.17221,0.0001,17.79227]
[1776312569327,38.34,74939.76,0.0,-0.17221,0.0001,17.79227]
[1776312574499,38.34,74947.28,0.0,-0.17146,0.0001,17.74274]
[1776312576364,38.34,74947.28,0.0,-0.17146,0.0001,17.74279]
[1776312576792,38.34,74947.28,0.0,-0.17146,0.0001,17.74279]
[1776312579872,38.34,74948.87,0.0,-0.17131,0.0001,17.7332]
[1776312584895,38.34,74947.64,0.0,-0.17142,0.0001,17.74031]
[1776312586192,38.34,74947.21,0.0,-0.17146,0.0001,17.74301]
[1776312592298,38.34,74947.32,0.0,-0.17146,0.0001,17.74283]
[1776312597333,38.34,74946.57,0.0,-0.17154,0.0001,17.74769]
[1776312602411,38.35,74946.5,0.0,-0.17155,0.0001,17.7484]
[1776312607776,38.35,74946.5,0.0,-0.17155,0.0001,17.74862]
[1776312613448,38.35,74945.58,0.0,-0.17164,0.0001,17.75456]
[1776312614437,38.35,74945.58,0.0,-0.17164,0.0001,17.75456]
[1776312615057,38.35,74948.39,0.0,-0.17138,0.0001,17.73764]
[1776312615858,38.35,74948.39,0.0,-0.17138,0.0001,17.73764]
[1776312615960,38.35,74960.97,0.0,-0.17018,9e-05,17.66133]
[1776312617552,38.35,74970.79,0.0,-0.16925,9e-05,17.6018]
[1776312617894,38.35,74970.79,0.0,-0.16925,9e-05,17.6018]
[1776312618086,38.35,74972.52,0.0,-0.16909,9e-05,17.59125]
[1776312623520,38.35,74975.72,0.0,-0.16878,9e-05,17.57153]
[1776312628555,38.35,74973.21,0.0,-0.16902,9e-05,17.58652]
[1776312633589,38.34,74972.73,0.0,-0.16903,9e-05,17.5855]
[1776312638624,38.34,74973.07,0.0,-0.16899,9e-05,17.583]
[1776312643174,38.34,74973.15,0.0,-0.16898,9e-05,17.58237]
[1776312643283,38.34,74972.76,0.0,-0.16902,9e-05,17.58457]
[1776312644671,38.34,74986.19,0.0,-0.16775,9e-05,17.50269]
[1776312645269,38.34,74986.19,0.0,-0.16775,9e-05,17.50269]
[1776312646260,38.34,74990.66,0.0,-0.16733,9e-05,17.47556]
[1776312651715,38.34,74983.65,0.0,-0.16798,9e-05,17.51759]
[1776312656572,38.34,74987.68,0.0,-0.1676,9e-05,17.49291]
[1776312657609,38.34,74988.96,0.0,-0.16748,9e-05,17.48509]
[1776312658221,38.34,74989.56,0.0,-0.16742,9e-05,17.4814]
[1776312658398,38.34,74989.56,0.0,-0.16742,9e-05,17.4814]
[1776312658838,38.34,74990.06,0.0,-0.16737,9e-05,17.47831]
[1776312661953,38.34,74990.71,0.0,-0.16731,9e-05,17.47404]
[1776312662456,38.34,74992.82,0.0,-0.16711,9e-05,17.46107]
[1776312665853,38.34,75000.99,0.0,-0.16634,9e-05,17.41113]
[1776312671855,38.34,75005.03,0.0,-0.16596,9e-05,17.38625]
[1776312672490,38.34,75007.58,0.0,-0.16572,9e-05,17.37073]
[1776312672564,38.34,75007.58,0.0,-0.16572,9e-05,17.37073]
[1776312672975,38.34,75007.58,0.0,-0.16572,9e-05,17.37073]
[1776312673198,38.34,75015.99,0.0,-0.16494,9e-05,17.3196]
[1776312673973,38.34,75015.99,0.0,-0.16494,9e-05,17.3196]
[1776312674750,38.34,75025.67,0.0,-0.16404,9e-05,17.26081]
[1776312674763,38.34,75025.67,0.0,-0.16404,9e-05,17.26081]
[1776312674773,38.34,75025.67,0.0,-0.16404,9e-05,17.26081]
[1776312674832,38.34,75025.67,0.0,-0.16404,9e-05,17.26081]
[1776312674922,38.34,75028.5,0.0,-0.16378,9e-05,17.24372]
[1776312675920,38.34,75028.5,0.0,-0.16378,9e-05,17.24372]
[1776312675931,38.34,75028.5,0.0,-0.16378,9e-05,17.24372]
[1776312676077,38.34,75028.5,0.0,-0.16378,9e-05,17.24372]
[1776312676158,38.34,75028.36,0.0,-0.1638,9e-05,17.24471]
[1776312676629,38.34,75028.36,0.0,-0.1638,9e-05,17.24471]
[1776312676642,38.34,75028.36,0.0,-0.1638,9e-05,17.24471]
[1776312676891,38.34,75028.36,0.0,-0.1638,9e-05,17.24486]
[1776312680185,38.34,75028.95,0.0,-0.16375,9e-05,17.24158]
[1776312680918,38.34,75029.38,0.0,-0.16372,9e-05,17.23951]
[1776312681249,38.34,75029.38,0.0,-0.16372,9e-05,17.23951]
[1776312682824,38.34,75024.27,0.0,-0.16419,9e-05,17.27084]
[1776312684741,38.34,75021.17,0.0,-0.16449,9e-05,17.29001]
[1776312684960,38.34,75021.09,0.0,-0.16449,9e-05,17.2906]
[1776312689982,38.34,75021.62,0.0,-0.16445,9e-05,17.28793]
[1776312695817,38.34,75019.88,0.0,-0.1646,9e-05,17.2953]
[1776312701060,38.35,75012.18,0.0,-0.16532,9e-05,17.34279]
[1776312702216,38.35,75012.18,0.0,-0.16532,9e-05,17.34279]
[1776312710628,38.35,75012.79,0.0,-0.16527,9e-05,17.33979]
[1776312715093,38.35,75017.56,0.0,-0.16484,9e-05,17.31123]
[1776312720746,38.35,75017.79,0.0,-0.16484,9e-05,17.31139]
[1776312725235,38.35,75009.88,0.0,-0.16559,9e-05,17.36048]
[1776312726234,38.36,75010.21,0.0,-0.16556,9e-05,17.35893]
[1776312727914,38.36,75009.95,0.0,-0.16559,9e-05,17.36074]
[1776312728589,38.36,75010.17,0.0,-0.16558,9e-05,17.35963]
[1776312729459,38.36,75009.3,0.0,-0.16566,9e-05,17.36514]
[1776312729593,38.36,75009.3,0.0,-0.16566,9e-05,17.36514]
[1776312731306,38.36,75007.8,0.0,-0.16581,9e-05,17.37469]
[1776312731320,38.36,75007.8,0.0,-0.16581,9e-05,17.37469]
[1776312732276,38.36,75008.46,0.0,-0.16575,9e-05,17.37089]
[1776312733328,38.36,75007.11,0.0,-0.16588,9e-05,17.37931]
[1776312733359,38.36,75007.11,0.0,-0.16588,9e-05,17.37931]
[1776312733544,38.36,75007.11,0.0,-0.16588,9e-05,17.37931]
[1776312733713,38.36,75007.11,0.0,-0.16588,9e-05,17.37931]
[1776312733822,38.36,75007.11,0.0,-0.16588,9e-05,17.37931]
[1776312734289,38.36,75006.61,0.0,-0.16593,9e-05,17.38255]
[1776312735634,38.36,75006.61,0.0,-0.16593,9e-05,17.38255]
[1776312735732,38.36,75002.17,0.0,-0.16635,9e-05,17.4099]
[1776312741341,38.36,75002.1,0.0,-0.16637,9e-05,17.41129]
[1776312744907,38.36,75005.39,0.0,-0.16607,9e-05,17.39171]
[1776312745080,38.36,75005.39,0.0,-0.16607,9e-05,17.39171]
[1776312745214,38.37,75007.31,0.0,-0.16589,9e-05,17.38049]
[1776312746831,38.37,75013.43,0.0,-0.16532,9e-05,17.34339]
[1776312752663,38.37,75019.03,0.0,-0.1648,9e-05,17.30696]
[1776312757692,38.37,75016.86,0.0,-0.16502,9e-05,17.32174]
[1776312760292,38.37,75013.99,0.0,-0.16529,9e-05,17.33942]
[1776312760311,38.37,75013.99,0.0,-0.16529,9e-05,17.33942]
[1776312760335,38.37,75010.69,0.0,-0.16561,9e-05,17.35988]
[1776312760357,38.37,75010.69,0.0,-0.16561,9e-05,17.35988]
[1776312760384,38.37,75010.69,0.0,-0.16561,9e-05,17.35988]
[1776312760576,38.37,75007.44,0.0,-0.16591,9e-05,17.37961]
[1776312761574,38.37,75007.44,0.0,-0.16591,9e-05,17.37961]
[1776312761754,38.37,75007.44,0.0,-0.16591,9e-05,17.37961]
[1776312761775,38.37,75007.44,0.0,-0.16591,9e-05,17.37961]
[1776312761847,38.37,75006.92,0.0,-0.16596,9e-05,17.38314]
[1776312762479,38.37,75006.92,0.0,-0.16596,9e-05,17.38314]
[1776312763202,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312763500,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312763756,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312763864,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312763908,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312764241,38.38,74999.05,0.0,-0.1667,9e-05,17.43106]
[1776312764311,38.38,74980.46,0.0,-0.16844,9e-05,17.54413]
[1776312765020,38.38,74980.46,0.0,-0.16844,9e-05,17.54413]
[1776312766479,38.38,74973.47,0.0,-0.16911,9e-05,17.58685]
[1776312766670,38.38,74973.47,0.0,-0.16911,9e-05,17.58685]
[1776312767005,38.38,74973.47,0.0,-0.16911,9e-05,17.58685]
[1776312767073,38.38,74973.47,0.0,-0.16911,9e-05,17.58685]
[1776312767110,38.38,74970.96,0.0,-0.16935,9e-05,17.60222]
[1776312768086,38.38,74970.96,0.0,-0.16935,9e-05,17.60222]
[1776312768154,38.38,74970.72,0.0,-0.16937,9e-05,17.60393]
[1776312770096,38.38,74971.38,0.0,-0.16931,9e-05,17.59993]
[1776312771912,38.38,74969.59,0.0,-0.16949,9e-05,17.61115]
[1776312772067,38.38,74970.38,0.0,-0.16941,9e-05,17.60647]
[1776312776146,38.38,74970.73,0.0,-0.16938,9e-05,17.60458]
[1776312781418,38.38,74972.22,0.0,-0.16925,9e-05,17.59618]
[1776312782216,38.38,74972.22,0.0,-0.16925,9e-05,17.59618]
[1776312782446,38.38,74971.42,0.0,-0.16933,9e-05,17.60121]
[1776312785277,38.38,74970.69,0.0,-0.1694,9e-05,17.60571]
[1776312788637,38.38,74971.16,0.0,-0.16936,9e-05,17.60314]
[1776312790357,38.38,74951.6,0.0,-0.17122,0.0001,17.72192]
[1776312791338,38.38,74951.6,0.0,-0.17122,0.0001,17.72192]
[1776312792198,38.38,74951.6,0.0,-0.17122,0.0001,17.72192]
[1776312792221,38.38,74938.82,0.0,-0.17244,0.0001,17.79943]
[1776312792482,38.38,74938.82,0.0,-0.17244,0.0001,17.79943]
[1776312793671,38.38,74938.82,0.0,-0.17244,0.0001,17.79943]
[1776312794130,38.38,74937.28,0.0,-0.17259,0.0001,17.80899]
[1776312797203,38.39,74933.14,0.0,-0.17299,0.0001,17.83425]
[1776312797216,38.39,74932.82,0.0,-0.17302,0.0001,17.83628]
[1776312799883,38.39,74933.35,0.0,-0.17297,0.0001,17.83295]
[1776312799947,38.38,74932.86,0.0,-0.17301,0.0001,17.83585]
[1776312803683,38.38,74932.65,0.0,-0.17303,0.0001,17.83694]
[1776312803789,38.38,74933.31,0.0,-0.17297,0.0001,17.83289]
[1776312810830,38.38,74935.15,0.0,-0.17279,0.0001,17.82169]
[1776312816328,38.38,74940.18,0.0,-0.17228,0.0001,17.78771]
[1776312825934,38.39,74942.88,0.0,-0.17204,0.0001,17.77199]
[1776312830969,38.39,74949.57,0.0,-0.17141,0.0001,17.73197]
[1776312836006,38.39,74950.3,0.0,-0.17134,0.0001,17.72805]
[1776312839109,38.39,74950.57,0.0,-0.17132,0.0001,17.72659]
[1776312839237,38.39,74950.57,0.0,-0.17132,0.0001,17.72659]
[1776312839329,38.39,74942.52,0.0,-0.17209,0.0001,17.77534]
[1776312840283,38.39,74942.52,0.0,-0.17209,0.0001,17.77534]
[1776312840346,38.39,74942.85,0.0,-0.17206,0.0001,17.77353]
[1776312843218,38.39,74944.31,0.0,-0.17192,0.0001,17.76493]
[1776312843745,38.39,74946.74,0.0,-0.17169,0.0001,17.75029]
[1776312845668,38.39,74956.69,0.0,-0.17075,9e-05,17.69025]
[1776312846713,38.39,74956.69,0.0,-0.17075,9e-05,17.69038]
[1776312850106,38.39,74968.83,0.0,-0.16961,9e-05,17.61734]
[1776312854886,38.39,74967.51,0.0,-0.16974,9e-05,17.62568]
[1776312856812,38.39,74967.13,0.0,-0.16978,9e-05,17.62815]
[1776312856837,38.39,74967.13,0.0,-0.16978,9e-05,17.62815]
[1776312858887,38.39,74967.16,0.0,-0.16978,9e-05,17.62812]
[1776312858932,38.39,74967.16,0.0,-0.16978,9e-05,17.62812]
[1776312859026,38.39,74967.16,0.0,-0.16978,9e-05,17.62812]
[1776312859051,38.39,74967.16,0.0,-0.16978,9e-05,17.62812]
[1776312859128,38.39,74967.16,0.0,-0.16978,9e-05,17.62812]
[1776312859385,38.39,74969.35,0.0,-0.16957,9e-05,17.61494]
[1776312865209,38.4,74970.74,0.0,-0.16945,9e-05,17.60718]
[1776312870243,38.4,74968.88,0.0,-0.16963,9e-05,17.6189]
[1776312876286,38.4,74958.32,0.0,-0.17061,9e-05,17.67925]
[1776312881322,38.4,74959.09,0.0,-0.17053,9e-05,17.67462]
[1776312885271,38.4,74959.39,0.0,-0.17051,9e-05,17.67282]
[1776312890390,38.4,74962.67,0.0,-0.17019,9e-05,17.65282]
[1776312895425,38.4,74962.55,0.0,-0.1702,9e-05,17.65322]
[1776312900459,38.39,74962.59,0.0,-0.17019,9e-05,17.65265]
[1776312902466,38.39,74962.59,0.0,-0.17019,9e-05,17.65265]
[1776312902714,38.39,74961.66,0.0,-0.17028,9e-05,17.65821]
[1776312902786,38.39,74961.66,0.0,-0.17028,9e-05,17.65821]
[1776312902964,38.39,74961.66,0.0,-0.17028,9e-05,17.65821]
[1776312903424,38.39,74961.66,0.0,-0.17028,9e-05,17.65821]
[1776312903305,38.39,74961.14,0.0,-0.17033,9e-05,17.66121]
[1776312903489,38.39,74961.14,0.0,-0.17033,9e-05,17.66121]
[1776312903502,38.39,74938.44,0.0,-0.17248,0.0001,17.79851]
[1776312905086,38.39,74938.44,0.0,-0.17248,0.0001,17.79851]
[1776312905148,38.39,74938.44,0.0,-0.17248,0.0001,17.79851]
[1776312905158,38.39,74938.44,0.0,-0.17248,0.0001,17.79851]
[1776312905161,38.39,74938.44,0.0,-0.17248,0.0001,17.79851]
[1776312905299,38.39,74934.45,0.0,-0.17287,0.0001,17.8228]
[1776312905894,38.39,74934.45,0.0,-0.17287,0.0001,17.8228]
[1776312905935,38.39,74934.45,0.0,-0.17287,0.0001,17.8228]
[1776312906039,38.39,74937.42,0.0,-0.17258,0.0001,17.80481]
[1776312910455,38.39,74939.44,0.0,-0.17239,0.0001,17.79258]
[1776312910496,38.39,74939.44,0.0,-0.17239,0.0001,17.79258]
[1776312910549,38.39,74939.44,0.0,-0.17239,0.0001,17.79258]
[1776312911077,38.39,74944.22,0.0,-0.17193,0.0001,17.76368]
[1776312911522,38.39,74944.22,0.0,-0.17193,0.0001,17.76368]
[1776312911588,38.39,74944.22,0.0,-0.17193,0.0001,17.76368]
[1776312911636,38.39,74954.52,0.0,-0.17095,9e-05,17.70138]
[1776312913683,38.39,74954.52,0.0,-0.17095,9e-05,17.70115]
[1776312913692,38.39,74954.52,0.0,-0.17095,9e-05,17.70115]
[1776312914056,38.39,74959.71,0.0,-0.17046,9e-05,17.6695]
[1776312919140,38.39,74960.4,0.0,-0.17038,9e-05,17.66482]
[1776312919768,38.39,74960.4,0.0,-0.17038,9e-05,17.66482]
[1776312925538,38.39,74956.57,0.0,-0.17074,9e-05,17.68741]
[1776312931327,38.39,74960.75,0.0,-0.17033,9e-05,17.66131]
[1776312937725,38.39,74963.6,0.0,-0.17002,9e-05,17.63934]
[1776312942759,38.38,74963.4,0.0,-0.17003,9e-05,17.63991]
[1776312948333,38.38,74963.39,0.0,-0.17002,9e-05,17.6396]
[1776312953735,38.38,74958.25,0.0,-0.17049,9e-05,17.66982]
[1776312958827,38.38,74956.71,0.0,-0.17063,9e-05,17.67827]
[1776312961446,38.38,74956.86,0.0,-0.17061,9e-05,17.677]
[1776312961499,38.38,74958.5,0.0,-0.17045,9e-05,17.66673]
[1776312961593,38.38,74958.5,0.0,-0.17045,9e-05,17.66673]
[1776312962407,38.38,74958.5,0.0,-0.17045,9e-05,17.66673]
[1776312962485,38.38,74958.5,0.0,-0.17045,9e-05,17.66673]
[1776312962656,38.38,74965.09,0.0,-0.16982,9e-05,17.62665]
[1776312963311,38.38,74976.64,0.0,-0.16873,9e-05,17.55651]
[1776312964333,38.38,74976.64,0.0,-0.16873,9e-05,17.55651]
[1776312965455,38.38,74979.59,0.0,-0.16845,9e-05,17.53856]
[1776312967380,38.38,74991.02,0.0,-0.16737,9e-05,17.46894]
[1776312967910,38.38,74991.02,0.0,-0.16737,9e-05,17.46894]
[1776312967960,38.38,74991.02,0.0,-0.16737,9e-05,17.46894]
[1776312968247,38.38,74994.08,0.0,-0.16709,9e-05,17.45029]
[1776312969103,38.38,74994.08,0.0,-0.16709,9e-05,17.45029]
[1776312969195,38.38,74994.08,0.0,-0.16709,9e-05,17.45029]
[1776312969219,38.38,74994.08,0.0,-0.16709,9e-05,17.45029]
[1776312971927,38.37,74996.68,0.0,-0.16684,9e-05,17.43436]
[1776312972140,38.37,74996.68,0.0,-0.16684,9e-05,17.43436]
[1776312972147,38.37,75000.03,0.0,-0.16653,9e-05,17.414]
[1776312974470,38.37,75000.03,0.0,-0.16653,9e-05,17.41397]
[1776312974493,38.37,75002.44,0.0,-0.1663,9e-05,17.39934]
[1776312980050,38.37,75000.44,0.0,-0.16649,9e-05,17.41138]
[1776312980629,38.37,75000.44,0.0,-0.16649,9e-05,17.41138]
[1776312981083,38.37,75000.44,0.0,-0.16649,9e-05,17.41138]
[1776312982217,38.37,74987.91,0.0,-0.16766,9e-05,17.48727]
[1776312984069,38.37,74987.91,0.0,-0.16765,9e-05,17.48714]
[1776312984168,38.37,74987.07,0.0,-0.16773,9e-05,17.4921]
[1776312990122,38.37,74985.43,0.0,-0.16787,9e-05,17.50118]
[1776312995288,38.37,74984.81,0.0,-0.1679,9e-05,17.50116]
[1776312996752,38.37,74985.4,0.0,-0.16785,9e-05,17.49757]
[1776312996838,38.37,74985.4,0.0,-0.16785,9e-05,17.49757]
[1776312998870,38.37,74979.71,0.0,-0.16838,9e-05,17.53202]
[1776313003899,38.37,74969.8,0.0,-0.16931,9e-05,17.59159]
[1776313009070,38.37,74963.49,0.0,-0.16989,9e-05,17.62923]
[1776313010893,38.37,74961.96,0.0,-0.17004,9e-05,17.63834]
[1776313011105,38.37,74961.96,0.0,-0.17004,9e-05,17.63834]
[1776313011283,38.37,74961.49,0.0,-0.17008,9e-05,17.64111]
[1776313012915,38.37,74961.49,0.0,-0.17008,9e-05,17.64111]
[1776313013297,38.37,74961.32,0.0,-0.17009,9e-05,17.64197]
[1776313018332,38.37,74960.47,0.0,-0.17017,9e-05,17.64672]
[1776313022295,38.37,74960.2,0.0,-0.17019,9e-05,17.64812]
[1776313022359,38.37,74960.2,0.0,-0.17019,9e-05,17.64812]
[1776313022549,38.37,74960.2,0.0,-0.17019,9e-05,17.64812]
[1776313022421,38.37,74953.97,0.0,-0.17078,9e-05,17.68578]
[1776313023903,38.37,74954.25,0.0,-0.17075,9e-05,17.68405]
[1776313025774,38.36,74943.34,0.0,-0.17179,0.0001,17.74989]
[1776313027164,38.36,74943.84,0.0,-0.17174,0.0001,17.74675]
[1776313027279,38.36,74944.27,0.0,-0.1717,0.0001,17.74404]
[1776313032429,38.36,74951.82,0.0,-0.17097,0.0001,17.69802]
[1776313037469,38.36,74951.98,0.0,-0.17095,0.0001,17.69678]
[1776313045521,38.36,74952.27,0.0,-0.17092,9e-05,17.69469]
[1776313051563,38.36,74954.72,0.0,-0.17066,9e-05,17.67605]
[1776313058611,38.36,74957.3,0.0,-0.17041,9e-05,17.66035]
[1776313061374,38.36,74958.61,0.0,-0.17029,9e-05,17.65241]
[1776313061593,38.36,74958.61,0.0,-0.17029,9e-05,17.65241]
[1776313068683,38.36,74952.28,0.0,-0.17089,9e-05,17.69051]
[1776313073720,38.36,74953.1,0.0,-0.17081,9e-05,17.68537]
[1776313075737,38.36,74953.03,0.0,-0.17081,9e-05,17.68576]
[1776313081772,38.36,74949.27,0.0,-0.17117,0.0001,17.70828]
[1776313086808,38.36,74947.31,0.0,-0.17135,0.0001,17.71991]
[1776313089885,38.36,74943.12,0.0,-0.17175,0.0001,17.74516]
[1776313090044,38.36,74943.12,0.0,-0.17175,0.0001,17.74516]
[1776313092003,38.36,74938.84,0.0,-0.17216,0.0001,17.77121]
[1776313092076,38.36,74935.64,0.0,-0.17246,0.0001,17.79058]
[1776313095736,38.36,74934.57,0.0,-0.17257,0.0001,17.7973]
[1776313096100,38.36,74930.26,0.0,-0.17298,0.0001,17.82349]
[1776313097884,38.36,74930.26,0.0,-0.17298,0.0001,17.82358]
[1776313098254,38.36,74930.26,0.0,-0.17298,0.0001,17.82358]
[1776313101244,38.36,74929.91,0.0,-0.17302,0.0001,17.82613]
[1776313101400,38.36,74929.91,0.0,-0.17302,0.0001,17.82613]
[1776313101600,38.36,74929.91,0.0,-0.17302,0.0001,17.82613]
[1776313101642,38.36,74929.16,0.0,-0.1731,0.0001,17.83079]
[1776313102032,38.36,74929.16,0.0,-0.1731,0.0001,17.83079]
[1776313102548,38.36,74929.16,0.0,-0.1731,0.0001,17.83079]
[1776313102610,38.36,74947.8,0.0,-0.17132,0.0001,17.71801]
[1776313103243,38.36,74947.8,0.0,-0.17132,0.0001,17.71801]
[1776313104385,38.36,74955.96,0.0,-0.17054,9e-05,17.66861]
[1776313104457,38.36,74951.83,0.0,-0.17094,0.0001,17.69371]
[1776313108124,38.36,74951.83,0.0,-0.17094,0.0001,17.69397]
[1776313108429,38.36,74951.19,0.0,-0.171,0.0001,17.69789]
[1776313113331,38.36,74957.81,0.0,-0.17035,9e-05,17.65448]
[1776313113607,38.36,74957.81,0.0,-0.17035,9e-05,17.65448]
[1776313113431,38.36,74957.44,0.0,-0.17039,9e-05,17.65682]
[1776313114240,38.36,74957.44,0.0,-0.17039,9e-05,17.65682]
[1776313117279,38.36,74957.09,0.0,-0.17043,9e-05,17.65912]
[1776313117549,38.36,74957.09,0.0,-0.17043,9e-05,17.65912]
[1776313118329,38.36,74956.82,0.0,-0.17045,9e-05,17.66093]
[1776313118610,38.36,74962.42,0.0,-0.16992,9e-05,17.627]
[1776313122401,38.36,74966.54,0.0,-0.16954,9e-05,17.60216]
[1776313128100,38.37,74964.41,0.0,-0.16975,9e-05,17.61567]
[1776313131455,38.37,74964.01,0.0,-0.16979,9e-05,17.61824]
[1776313135535,38.37,74962.84,0.0,-0.1699,9e-05,17.62564]
[1776313137225,38.37,74963.61,0.0,-0.16983,9e-05,17.6212]
[1776313140267,38.37,74963.11,0.0,-0.16988,9e-05,17.62438]
[1776313141319,38.37,74962.28,0.0,-0.16996,9e-05,17.62948]
[1776313147234,38.37,74961.46,0.0,-0.17005,9e-05,17.63494]
[1776313149610,38.37,74961.61,0.0,-0.17003,9e-05,17.63408]
[1776313149777,38.37,74962.24,0.0,-0.16997,9e-05,17.63032]
[1776313149832,38.37,74962.24,0.0,-0.16997,9e-05,17.63032]
[1776313150254,38.37,74962.24,0.0,-0.16997,9e-05,17.63036]
[1776313150885,38.37,74962.24,0.0,-0.16997,9e-05,17.63036]
[1776313150996,38.37,74962.24,0.0,-0.16997,9e-05,17.63036]
[1776313151262,38.37,74964.77,0.0,-0.16974,9e-05,17.61508]
[1776313152896,38.37,74963.2,0.0,-0.16989,9e-05,17.62466]
[1776313152927,38.37,74963.2,0.0,-0.16989,9e-05,17.62466]
[1776313153277,38.37,74959.26,0.0,-0.17026,9e-05,17.64856]
[1776313153853,38.37,74959.26,0.0,-0.17026,9e-05,17.64856]
[1776313154283,38.37,74955.35,0.0,-0.17063,9e-05,17.67225]
[1776313157978,38.37,74953.0,0.0,-0.17085,9e-05,17.68643]
[1776313158036,38.37,74953.0,0.0,-0.17085,9e-05,17.68643]
[1776313158126,38.37,74953.0,0.0,-0.17085,9e-05,17.68643]
[1776313158222,38.37,74953.0,0.0,-0.17085,9e-05,17.68643]
[1776313158310,38.37,74953.34,0.0,-0.17082,9e-05,17.68435]
[1776313158839,38.37,74953.34,0.0,-0.17082,9e-05,17.68435]
[1776313159883,38.37,74943.93,0.0,-0.17171,0.0001,17.74127]
[1776313160285,38.37,74943.93,0.0,-0.17171,0.0001,17.74127]
[1776313162856,38.37,74937.37,0.0,-0.17233,0.0001,17.78061]
[1776313163346,38.37,74935.35,0.0,-0.17253,0.0001,17.79268]
[1776313168512,38.37,74932.46,0.0,-0.17279,0.0001,17.80971]
[1776313168931,38.37,74925.07,0.0,-0.1735,0.0001,17.85439]
[1776313169387,38.37,74925.07,0.0,-0.1735,0.0001,17.85432]
[1776313170681,38.37,74925.07,0.0,-0.1735,0.0001,17.85432]
[1776313170913,38.37,74920.61,0.0,-0.17393,0.0001,17.88122]
[1776313176437,38.37,74929.64,0.0,-0.17303,0.0001,17.82266]
[1776313177546,38.37,74929.64,0.0,-0.17303,0.0001,17.82266]
[1776313177599,38.37,74929.64,0.0,-0.17303,0.0001,17.82266]
[1776313179193,38.37,74933.85,0.0,-0.17263,0.0001,17.79722]
[1776313179275,38.37,74933.85,0.0,-0.17263,0.0001,17.79722]
[1776313179298,38.37,74933.85,0.0,-0.17263,0.0001,17.79722]
[1776313179315,38.37,74933.85,0.0,-0.17263,0.0001,17.79722]
[1776313179649,38.37,74933.85,0.0,-0.17263,0.0001,17.79722]
[1776313179722,38.37,74940.43,0.0,-0.172,0.0001,17.75743]
[1776313182702,38.37,74948.12,0.0,-0.17127,0.0001,17.7107]
[1776313183246,38.37,74952.49,0.0,-0.17085,9e-05,17.68422]
[1776313183594,38.37,74952.49,0.0,-0.17085,9e-05,17.68422]
[1776313184055,38.37,74953.75,0.0,-0.17073,9e-05,17.67657]
[1776313184493,38.37,74953.75,0.0,-0.17073,9e-05,17.67656]
[1776313185265,38.37,74953.75,0.0,-0.17073,9e-05,17.67656]
[1776313185500,38.37,74960.83,0.0,-0.17006,9e-05,17.63372]
[1776313187034,38.37,74967.36,0.0,-0.16944,9e-05,17.59425]
[1776313187051,38.37,74967.36,0.0,-0.16944,9e-05,17.59425]
[1776313187187,38.37,74967.36,0.0,-0.16944,9e-05,17.59425]
[1776313189260,38.37,74971.04,0.0,-0.1691,9e-05,17.57217]
[1776313189283,38.37,74971.04,0.0,-0.1691,9e-05,17.57217]
[1776313189528,38.37,74975.52,0.0,-0.16868,9e-05,17.54518]
[1776313189922,38.37,74975.52,0.0,-0.16868,9e-05,17.54518]
[1776313190886,38.37,74974.77,0.0,-0.16875,9e-05,17.54988]
[1776313195654,38.37,74974.1,0.0,-0.16882,9e-05,17.55441]
[1776313197313,38.37,74973.03,0.0,-0.16893,9e-05,17.56133]
[1776313202620,38.37,74968.13,0.0,-0.1694,9e-05,17.59154]
[1776313206474,38.37,74968.32,0.0,-0.16939,9e-05,17.59062]
[1776313207426,38.37,74968.55,0.0,-0.16936,9e-05,17.5893]
[1776313212692,38.37,74975.07,0.0,-0.16876,9e-05,17.55034]
[1776313214832,38.37,74973.9,0.0,-0.16887,9e-05,17.55766]
[1776313215554,38.37,74973.9,0.0,-0.16887,9e-05,17.55766]
[1776313221754,38.38,74967.43,0.0,-0.16949,9e-05,17.59741]
[1776313226789,38.38,74964.75,0.0,-0.16975,9e-05,17.61395]
[1776313231731,38.38,74964.55,0.0,-0.16977,9e-05,17.61533]
[1776313231866,38.38,74964.49,0.0,-0.16978,9e-05,17.61575]
[1776313231942,38.38,74964.49,0.0,-0.16978,9e-05,17.61575]
[1776313232298,38.38,74964.39,0.0,-0.16976,9e-05,17.61282]
[1776313237614,38.38,74962.12,0.0,-0.16998,9e-05,17.62672]
[1776313237661,38.38,74961.35,0.0,-0.17005,9e-05,17.63146]
[1776313241825,38.38,74961.01,0.0,-0.17009,9e-05,17.63366]
[1776313241896,38.38,74960.37,0.0,-0.17015,9e-05,17.63754]
[1776313242870,38.38,74960.37,0.0,-0.17015,9e-05,17.63754]
[1776313242926,38.38,74963.14,0.0,-0.16989,9e-05,17.62079]
[1776313247314,38.38,74965.14,0.0,-0.1697,9e-05,17.60882]
[1776313247940,38.38,74964.95,0.0,-0.16972,9e-05,17.61012]
[1776313248039,38.38,74965.59,0.0,-0.16966,9e-05,17.60624]
[1776313248966,38.38,74965.59,0.0,-0.16966,9e-05,17.60624]
[1776313249971,38.38,74968.31,0.0,-0.1694,9e-05,17.58984]
[1776313250824,38.38,74968.31,0.0,-0.1694,9e-05,17.58984]
[1776313251990,38.38,74968.0,0.0,-0.16943,9e-05,17.5919]
[1776313252877,38.38,74967.57,0.0,-0.16948,9e-05,17.59461]
[1776313254013,38.38,74967.57,0.0,-0.16948,9e-05,17.59471]
[1776313256087,38.38,74966.07,0.0,-0.16962,9e-05,17.60399]
[1776313256096,38.38,74966.07,0.0,-0.16962,9e-05,17.60399]
[1776313256142,38.38,74965.85,0.0,-0.16964,9e-05,17.60541]
[1776313262043,38.38,74963.23,0.0,-0.1699,9e-05,17.62161]
[1776313262065,38.38,74963.23,0.0,-0.1699,9e-05,17.62161]
[1776313262092,38.38,74963.23,0.0,-0.1699,9e-05,17.62161]
[1776313262158,38.38,74963.23,0.0,-0.1699,9e-05,17.62161]
[1776313264169,38.38,74950.9,0.0,-0.17107,0.0001,17.69647]
[1776313264409,38.38,74950.9,0.0,-0.17107,0.0001,17.69647]
[1776313264468,38.38,74950.9,0.0,-0.17107,0.0001,17.69647]
[1776313264676,38.38,74954.67,0.0,-0.17071,9e-05,17.67367]
[1776313266252,38.38,74954.67,0.0,-0.17071,9e-05,17.67367]
[1776313266499,38.38,74954.67,0.0,-0.17071,9e-05,17.67367]
[1776313266537,38.38,74971.52,0.0,-0.16912,9e-05,17.57166]
[1776313272135,38.38,74972.65,0.0,-0.16902,9e-05,17.56526]
[1776313275279,38.38,74973.49,0.0,-0.16894,9e-05,17.56047]
[1776313275283,38.38,74973.93,0.0,-0.1689,9e-05,17.55789]
[1776313276224,38.38,74973.93,0.0,-0.1689,9e-05,17.55789]
[1776313276259,38.38,74974.2,0.0,-0.16888,9e-05,17.55634]
[1776313278465,38.38,74974.56,0.0,-0.16885,9e-05,17.55434]
[1776313278536,38.38,74974.56,0.0,-0.16885,9e-05,17.55434]
[1776313281020,38.39,74976.04,0.0,-0.16871,9e-05,17.54563]
[1776313281292,38.39,74972.53,0.0,-0.16904,9e-05,17.5669]
[1776313286354,38.38,74971.19,0.0,-0.16917,9e-05,17.57468]
[1776313292266,38.38,74971.67,0.0,-0.16908,9e-05,17.56744]
[1776313297304,38.38,74971.57,0.0,-0.16909,9e-05,17.5676]
[1776313302337,38.38,74970.97,0.0,-0.16914,9e-05,17.57095]
[1776313306246,38.38,74970.99,0.0,-0.16913,9e-05,17.57058]
[1776313306437,38.38,74970.99,0.0,-0.16913,9e-05,17.57058]
[1776313306713,38.38,74970.99,0.0,-0.16913,9e-05,17.57058]
[1776313306732,38.38,74970.84,0.0,-0.16915,9e-05,17.57142]
[1776313308500,38.38,74970.84,0.0,-0.16915,9e-05,17.57136]
[1776313308739,38.38,74970.84,0.0,-0.16915,9e-05,17.57136]
[1776313317461,38.38,74970.5,0.0,-0.16917,9e-05,17.57282]
[1776313320966,38.38,74969.35,0.0,-0.16927,9e-05,17.57959]
[1776313321077,38.38,74969.35,0.0,-0.16927,9e-05,17.57959]
[1776313321159,38.38,74969.35,0.0,-0.16927,9e-05,17.57959]
[1776313321462,38.38,74969.35,0.0,-0.16927,9e-05,17.57959]
[1776313321524,38.38,74959.24,0.0,-0.17023,9e-05,17.64083]
[1776313323990,38.38,74949.06,0.0,-0.1712,0.0001,17.70236]
[1776313324994,38.38,74942.82,0.0,-0.17179,0.0001,17.74002]
[1776313325298,38.38,74942.82,0.0,-0.17179,0.0001,17.74002]
[1776313325498,38.38,74935.5,0.0,-0.17249,0.0001,17.7843]
[1776313327006,38.38,74930.35,0.0,-0.17297,0.0001,17.81507]
[1776313327032,38.38,74930.35,0.0,-0.17297,0.0001,17.81507]
[1776313327618,38.38,74930.35,0.0,-0.17297,0.0001,17.81507]
[1776313327719,38.38,74931.42,0.0,-0.17287,0.0001,17.8084]
[1776313333555,38.37,74935.94,0.0,-0.17242,0.0001,17.78]
[1776313336191,38.37,74937.96,0.0,-0.17222,0.0001,17.76747]
[1776313336576,38.37,74938.56,0.0,-0.17216,0.0001,17.7637]
[1776313341140,38.37,74939.79,0.0,-0.17204,0.0001,17.75565]
[1776313341293,38.37,74939.79,0.0,-0.17204,0.0001,17.75565]
[1776313341612,38.37,74941.91,0.0,-0.17183,0.0001,17.74271]
[1776313342945,38.37,74945.14,0.0,-0.17152,0.0001,17.72306]
[1776313343242,38.37,74945.14,0.0,-0.17152,0.0001,17.72306]
[1776313343626,38.37,74948.77,0.0,-0.17118,0.0001,17.70103]
[1776313344600,38.37,74948.77,0.0,-0.17118,0.0001,17.70103]
[1776313344606,38.37,74948.77,0.0,-0.17118,0.0001,17.70103]
[1776313347534,38.37,74951.8,0.0,-0.17089,0.0001,17.68259]
[1776313352842,38.37,74944.37,0.0,-0.17157,0.0001,17.72376]
[1776313353370,38.37,74944.42,0.0,-0.17156,0.0001,17.7234]
[1776313353695,38.37,74944.42,0.0,-0.17156,0.0001,17.72335]
[1776313357760,38.37,74933.73,0.0,-0.17258,0.0001,17.78824]
[1776313358124,38.37,74933.73,0.0,-0.17258,0.0001,17.78824]
[1776313358730,38.37,74933.73,0.0,-0.17258,0.0001,17.78825]
[1776313359023,38.37,74933.73,0.0,-0.17258,0.0001,17.78825]
[1776313363052,38.37,74929.43,0.0,-0.173,0.0001,17.81456]
[1776313366041,38.37,74937.13,0.0,-0.17226,0.0001,17.76812]
[1776313367128,38.37,74937.69,0.0,-0.17221,0.0001,17.76477]
[1776313367277,38.37,74937.69,0.0,-0.17221,0.0001,17.76477]
[1776313367459,38.37,74937.69,0.0,-0.17221,0.0001,17.76477]
[1776313367571,38.37,74937.69,0.0,-0.17221,0.0001,17.76477]
[1776313367878,38.37,74923.46,0.0,-0.17358,0.0001,17.85088]
[1776313369679,38.37,74923.46,0.0,-0.17358,0.0001,17.85097]
[1776313369923,38.37,74923.46,0.0,-0.17358,0.0001,17.85097]
[1776313370519,38.37,74918.2,0.0,-0.17408,0.0001,17.88281]
[1776313370916,38.37,74918.2,0.0,-0.17408,0.0001,17.88281]
[1776313372709,38.37,74920.71,0.0,-0.17384,0.0001,17.86776]
[1776313374577,38.37,74920.59,0.0,-0.17386,0.0001,17.8686]
[1776313379879,38.37,74921.01,0.0,-0.17382,0.0001,17.86632]
[1776313380080,38.37,74921.01,0.0,-0.17382,0.0001,17.86632]
[1776313382706,38.37,74920.01,0.0,-0.17392,0.0001,17.87243]
[1776313382860,38.37,74920.01,0.0,-0.17392,0.0001,17.87243]
[1776313382999,38.37,74915.21,0.0,-0.17438,0.0001,17.90145]
[1776313383775,38.37,74915.21,0.0,-0.17438,0.0001,17.90145]
[1776313383793,38.37,74915.21,0.0,-0.17438,0.0001,17.90145]
[1776313383938,38.37,74912.22,0.0,-0.17467,0.0001,17.91953]
[1776313388947,38.37,74914.56,0.0,-0.17444,0.0001,17.90526]
[1776313393978,38.37,74908.91,0.0,-0.17498,0.0001,17.93925]
[1776313399014,38.37,74907.87,0.0,-0.17508,0.0001,17.94532]
[1776313404051,38.37,74907.27,0.0,-0.17514,0.0001,17.9488]
[1776313409087,38.37,74908.05,0.0,-0.17506,0.0001,17.94394]
[1776313414635,38.37,74907.9,0.0,-0.17505,0.0001,17.94111]
[1776313421170,38.37,74906.99,0.0,-0.17513,0.0001,17.94638]
[1776313426205,38.37,74908.88,0.0,-0.17494,0.0001,17.93481]
[1776313427464,38.37,74908.88,0.0,-0.17494,0.0001,17.93481]
[1776313427541,38.37,74908.88,0.0,-0.17494,0.0001,17.93481]
[1776313427572,38.37,74908.88,0.0,-0.17494,0.0001,17.93481]
[1776313427735,38.37,74908.88,0.0,-0.17494,0.0001,17.93481]
[1776313427834,38.37,74908.81,0.0,-0.17495,0.0001,17.93521]
[1776313429809,38.37,74911.79,0.0,-0.17466,0.0001,17.91719]
[1776313431060,38.37,74912.3,0.0,-0.17461,0.0001,17.91412]
[1776313436276,38.37,74907.16,0.0,-0.17511,0.0001,17.94506]
[1776313441311,38.37,74904.77,0.0,-0.17534,0.0001,17.95929]
[1776313443037,38.37,74905.16,0.0,-0.1753,0.0001,17.95689]
[1776313443083,38.37,74905.16,0.0,-0.1753,0.0001,17.95689]
[1776313446341,38.37,74904.49,0.0,-0.17536,0.0001,17.9608]
[1776313450664,38.37,74905.73,0.0,-0.17524,0.0001,17.95314]
[1776313451176,38.37,74905.75,0.0,-0.17524,0.0001,17.95295]
[1776313451228,38.37,74905.75,0.0,-0.17524,0.0001,17.95295]
[1776313451276,38.37,74905.75,0.0,-0.17524,0.0001,17.95295]
[1776313451792,38.37,74905.75,0.0,-0.17524,0.0001,17.95295]
[1776313451955,38.37,74905.75,0.0,-0.17524,0.0001,17.95295]
[1776313451979,38.37,74921.77,0.0,-0.17369,0.0001,17.85613]
[1776313452063,38.37,74921.77,0.0,-0.17369,0.0001,17.85613]
[1776313452343,38.37,74921.77,0.0,-0.17369,0.0001,17.85613]
[1776313452408,38.37,74925.29,0.0,-0.17335,0.0001,17.83485]
[1776313454235,38.37,74925.29,0.0,-0.17335,0.0001,17.83485]
[1776313454407,38.37,74927.69,0.0,-0.17312,0.0001,17.82037]
[1776313455532,38.37,74927.69,0.0,-0.17312,0.0001,17.82037]
[1776313455541,38.37,74927.69,0.0,-0.17312,0.0001,17.82037]
[1776313455628,38.37,74927.26,0.0,-0.17317,0.0001,17.82306]
[1776313456319,38.37,74927.26,0.0,-0.17317,0.0001,17.82306]
[1776313456388,38.37,74927.26,0.0,-0.17317,0.0001,17.82306]
[1776313456859,38.37,74928.01,0.0,-0.1731,0.0001,17.81857]
[1776313458186,38.37,74928.38,0.0,-0.17306,0.0001,17.81638]
[1776313458339,38.37,74928.38,0.0,-0.17306,0.0001,17.81638]
[1776313458431,38.37,74928.38,0.0,-0.17306,0.0001,17.81638]
[1776313458771,38.37,74928.38,0.0,-0.17306,0.0001,17.81638]
[1776313458998,38.37,74928.05,0.0,-0.17309,0.0001,17.81842]
[1776313459986,38.37,74928.05,0.0,-0.17309,0.0001,17.81842]
[1776313460778,38.37,74928.05,0.0,-0.17309,0.0001,17.81842]
[1776313460910,38.37,74928.05,0.0,-0.17309,0.0001,17.81842]
[1776313461012,38.37,74929.71,0.0,-0.17294,0.0001,17.80847]
[1776313466840,38.37,74935.85,0.0,-0.17235,0.0001,17.77165]
[1776313468925,38.37,74936.07,0.0,-0.17233,0.0001,17.77054]
[1776313469019,38.37,74935.13,0.0,-0.17243,0.0001,17.77642]
[1776313469063,38.37,74935.13,0.0,-0.17243,0.0001,17.77642]
[1776313469127,38.37,74935.13,0.0,-0.17243,0.0001,17.77642]
[1776313469175,38.37,74935.13,0.0,-0.17243,0.0001,17.77642]
[1776313469545,38.37,74935.13,0.0,-0.17243,0.0001,17.77642]
[1776313469578,38.37,74928.41,0.0,-0.17307,0.0001,17.81707]
[1776313474546,38.37,74916.83,0.0,-0.17416,0.0001,17.88379]
[1776313479582,38.37,74917.41,0.0,-0.1741,0.0001,17.88013]
[1776313484405,38.37,74917.8,0.0,-0.17407,0.0001,17.87804]
[1776313484486,38.37,74917.8,0.0,-0.17407,0.0001,17.87804]
[1776313484829,38.37,74916.35,0.0,-0.17421,0.0001,17.88687]
[1776313490660,38.37,74910.96,0.0,-0.17473,0.0001,17.91961]
[1776313495699,38.37,74912.29,0.0,-0.17461,0.0001,17.91168]
[1776313500735,38.37,74910.7,0.0,-0.17476,0.0001,17.92139]
[1776313502122,38.37,74910.39,0.0,-0.17479,0.0001,17.92327]
[1776313502749,38.37,74910.4,0.0,-0.17479,0.0001,17.92323]
[1776313504955,38.37,74909.08,0.0,-0.17492,0.0001,17.9312]
[1776313504958,38.37,74907.83,0.0,-0.17504,0.0001,17.93874]
[1776313510292,38.37,74911.49,0.0,-0.17469,0.0001,17.91669]
[1776313510755,38.37,74911.49,0.0,-0.17469,0.0001,17.91669]
[1776313516407,38.37,74911.84,0.0,-0.17466,0.0001,17.91475]
[1776313518419,38.37,74911.74,0.0,-0.17467,0.0001,17.91541]
[1776313518862,38.37,74912.15,0.0,-0.17463,0.0001,17.91296]
[1776313524905,38.37,74913.86,0.0,-0.17447,0.0001,17.90284]
[1776313525716,38.37,74913.86,0.0,-0.17447,0.0001,17.90284]
[1776313526046,38.37,74913.86,0.0,-0.17447,0.0001,17.90284]
[1776313526896,38.37,74914.13,0.0,-0.17444,0.0001,17.90124]
[1776313526981,38.37,74914.13,0.0,-0.17444,0.0001,17.90124]
[1776313527012,38.37,74914.13,0.0,-0.17444,0.0001,17.90124]
[1776313527045,38.37,74914.13,0.0,-0.17444,0.0001,17.90124]
[1776313527083,38.37,74914.71,0.0,-0.17439,0.0001,17.89777]
[1776313527130,38.37,74914.71,0.0,-0.17439,0.0001,17.89777]
[1776313528933,38.37,74926.11,0.0,-0.17329,0.0001,17.82883]
[1776313530393,38.37,74932.18,0.0,-0.17271,0.0001,17.79218]
[1776313530467,38.37,74932.18,0.0,-0.17271,0.0001,17.79218]
[1776313530674,38.37,74932.18,0.0,-0.17271,0.0001,17.79218]
[1776313530948,38.37,74932.49,0.0,-0.17268,0.0001,17.79037]
[1776313531797,38.37,74932.49,0.0,-0.17268,0.0001,17.79037]
[1776313532093,38.37,74923.07,0.0,-0.17356,0.0001,17.8437]
[1776313532420,38.37,74923.07,0.0,-0.17356,0.0001,17.8437]
[1776313532959,38.37,74923.07,0.0,-0.17356,0.0001,17.8437]
[1776313538456,38.37,74924.16,0.0,-0.17345,0.0001,17.83707]
[1776313544042,38.38,74927.22,0.0,-0.17316,0.0001,17.81878]
[1776313545290,38.38,74929.51,0.0,-0.17294,0.0001,17.80495]
[1776313550638,38.38,74931.07,0.0,-0.1728,0.0001,17.79568]
[1776313552830,38.38,74932.14,0.0,-0.17269,0.0001,17.78929]
[1776313555525,38.38,74932.97,0.0,-0.17262,0.0001,17.78441]
[1776313560233,38.38,74934.81,0.0,-0.17244,0.0001,17.77354]
[1776313560241,38.38,74934.81,0.0,-0.17244,0.0001,17.77354]
[1776313560458,38.38,74934.81,0.0,-0.17244,0.0001,17.77354]
[1776313560504,38.38,74934.81,0.0,-0.17244,0.0001,17.77354]
[1776313562409,38.38,74945.89,0.0,-0.17139,0.0001,17.70656]
[1776313567374,38.38,74948.11,0.0,-0.17118,0.0001,17.69346]
[1776313571649,38.38,74947.15,0.0,-0.17128,0.0001,17.69943]
[1776313572259,38.38,74947.45,0.0,-0.17125,0.0001,17.69771]
[1776313573056,38.38,74953.28,0.0,-0.17069,9e-05,17.66233]
[1776313578401,38.38,74948.82,0.0,-0.17111,0.0001,17.68913]
[1776313580183,38.38,74959.24,0.0,-0.17012,9e-05,17.62598]
[1776313585251,38.38,74959.27,0.0,-0.17012,9e-05,17.62585]
[1776313586830,38.38,74959.19,0.0,-0.17013,9e-05,17.62634]
[1776313586931,38.38,74950.34,0.0,-0.17097,0.0001,17.67991]
[1776313587871,38.38,74950.34,0.0,-0.17097,0.0001,17.67991]
[1776313588740,38.38,74949.42,0.0,-0.17106,0.0001,17.68543]
[1776313592050,38.38,74950.15,0.0,-0.17098,0.0001,17.68084]
[1776313592172,38.38,74950.15,0.0,-0.17098,0.0001,17.68084]
[1776313597417,38.38,74949.02,0.0,-0.17106,0.0001,17.68369]
[1776313602452,38.38,74949.38,0.0,-0.17102,0.0001,17.68116]
[1776313607599,38.37,74951.3,0.0,-0.17083,0.0001,17.66931]
[1776313613528,38.37,74949.94,0.0,-0.17095,0.0001,17.67683]
[1776313619571,38.37,74950.52,0.0,-0.17089,0.0001,17.67269]
[1776313624607,38.37,74947.0,0.0,-0.17122,0.0001,17.69345]
[1776313629944,38.37,74948.14,0.0,-0.1711,0.0001,17.686]
[1776313635877,38.37,74949.13,0.0,-0.17099,0.0001,17.67932]
[1776313638317,38.37,74951.27,0.0,-0.17078,0.0001,17.66592]
[1776313639127,38.37,74951.27,0.0,-0.17078,0.0001,17.66592]
[1776313639715,38.37,74956.25,0.0,-0.17031,9e-05,17.63566]
[1776313640014,38.37,74956.25,0.0,-0.17031,9e-05,17.63566]
[1776313640096,38.37,74956.25,0.0,-0.17031,9e-05,17.63566]
[1776313640115,38.37,74958.33,0.0,-0.17011,9e-05,17.623]
[1776313642656,38.37,74959.27,0.0,-0.17002,9e-05,17.61721]
[1776313642756,38.37,74957.69,0.0,-0.17017,9e-05,17.62673]
[1776313649795,38.36,74958.07,0.0,-0.17013,9e-05,17.6241]
[1776313654817,38.36,74954.87,0.0,-0.1704,9e-05,17.63955]
[1776313659852,38.36,74957.8,0.0,-0.17012,9e-05,17.62148]
[1776313664583,38.36,74957.67,0.0,-0.17013,9e-05,17.62207]
[1776313665426,38.36,74958.2,0.0,-0.17008,9e-05,17.61873]
[1776313670930,38.36,74958.16,0.0,-0.17007,9e-05,17.61846]
[1776313675963,38.36,74955.74,0.0,-0.1703,9e-05,17.6328]
[1776313680990,38.36,74953.11,0.0,-0.17054,9e-05,17.6484]
[1776313686034,38.36,74951.97,0.0,-0.17065,0.0001,17.65496]
[1776313691069,38.36,74953.12,0.0,-0.17053,9e-05,17.64766]
[1776313696103,38.36,74953.37,0.0,-0.1705,9e-05,17.64578]
[1776313702146,38.36,74949.08,0.0,-0.1709,0.0001,17.67117]
[1776313707181,38.35,74947.48,0.0,-0.17104,0.0001,17.68027]
[1776313710089,38.35,74948.43,0.0,-0.17095,0.0001,17.67426]
[1776313710313,38.35,74947.79,0.0,-0.17101,0.0001,17.67801]
[1776313716730,38.35,74941.98,0.0,-0.17152,0.0001,17.70864]
[1776313722112,38.35,74940.79,0.0,-0.17162,0.0001,17.71504]
[1776313727482,38.35,74936.8,0.0,-0.17199,0.0001,17.7385]
[1776313733682,38.34,74935.94,0.0,-0.17206,0.0001,17.7424]
[1776313739406,38.34,74935.41,0.0,-0.17209,0.0001,17.74436]
[1776313741212,38.34,74935.41,0.0,-0.17209,0.0001,17.74436]
[1776313741305,38.34,74935.41,0.0,-0.17209,0.0001,17.74436]
[1776313742010,38.34,74936.18,0.0,-0.17201,0.0001,17.73936]
[1776313742180,38.34,74936.18,0.0,-0.17201,0.0001,17.73936]
[1776313742356,38.34,74941.7,0.0,-0.17148,0.0001,17.70576]
[1776313742432,38.34,74941.7,0.0,-0.17148,0.0001,17.70576]
[1776313744525,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313744589,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313744601,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313744619,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313744650,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313744852,38.34,74941.29,0.0,-0.17152,0.0001,17.70812]
[1776313750501,38.34,74939.09,0.0,-0.17171,0.0001,17.72057]
[1776313755518,38.33,74938.11,0.0,-0.1718,0.0001,17.72587]
[1776313760553,38.33,74939.65,0.0,-0.17164,0.0001,17.7159]
[1776313761381,38.33,74939.65,0.0,-0.17164,0.0001,17.7159]
[1776313761442,38.33,74939.65,0.0,-0.17164,0.0001,17.7159]
[1776313770373,38.33,74938.31,0.0,-0.17175,0.0001,17.72303]
[1776313775658,38.33,74937.8,0.0,-0.17177,0.0001,17.72173]
[1776313781054,38.33,74934.9,0.0,-0.17203,0.0001,17.73876]
[1776313786737,38.32,74934.11,0.0,-0.17209,0.0001,17.74244]
[1776313788245,38.32,74934.11,0.0,-0.17209,0.0001,17.74244]
[1776313793402,38.32,74940.95,0.0,-0.17143,0.0001,17.70012]
[1776313795522,38.32,74942.38,0.0,-0.17129,0.0001,17.69121]
[1776313796322,38.32,74942.38,0.0,-0.17129,0.0001,17.69121]
[1776313799146,38.32,74945.57,0.0,-0.17098,0.0001,17.67154]
[1776313799277,38.32,74945.57,0.0,-0.17098,0.0001,17.67154]
[1776313799372,38.32,74946.86,0.0,-0.17085,0.0001,17.66354]
[1776313800760,38.32,74946.86,0.0,-0.17085,0.0001,17.66354]
[1776313800818,38.32,74946.86,0.0,-0.17085,0.0001,17.66354]
[1776313801318,38.32,74946.86,0.0,-0.17085,0.0001,17.66354]
[1776313801323,38.32,74946.86,0.0,-0.17085,0.0001,17.66354]
[1776313801841,38.32,74947.56,0.0,-0.17078,0.0001,17.65913]
[1776313806139,38.32,74947.28,0.0,-0.17081,0.0001,17.66067]
[1776313808086,38.32,74946.94,0.0,-0.17084,0.0001,17.66249]
[1776313808101,38.32,74946.94,0.0,-0.17084,0.0001,17.66249]
[1776313808175,38.32,74949.46,0.0,-0.17059,0.0001,17.64704]
[1776313814933,38.32,74945.13,0.0,-0.171,0.0001,17.67265]
[1776313819538,38.32,74945.48,0.0,-0.17096,0.0001,17.67014]
[1776313819550,38.32,74945.48,0.0,-0.17096,0.0001,17.67014]
[1776313819610,38.32,74945.48,0.0,-0.17096,0.0001,17.67014]
[1776313819697,38.32,74945.48,0.0,-0.17096,0.0001,17.67014]
[1776313820076,38.32,74941.64,0.0,-0.17132,0.0001,17.69333]
[1776313825179,38.31,74936.72,0.0,-0.17178,0.0001,17.72255]
[1776313831045,38.31,74929.44,0.0,-0.17243,0.0001,17.76165]
[1776313835255,38.31,74930.72,0.0,-0.1723,0.0001,17.75322]
[1776313835433,38.31,74932.1,0.0,-0.17216,0.0001,17.74463]
[1776313835482,38.31,74932.1,0.0,-0.17216,0.0001,17.74463]
[1776313835785,38.31,74932.1,0.0,-0.17216,0.0001,17.74463]
[1776313836278,38.31,74932.1,0.0,-0.17216,0.0001,17.74463]
[1776313836320,38.31,74932.1,0.0,-0.17216,0.0001,17.74463]
[1776313836412,38.31,74921.14,0.0,-0.17321,0.0001,17.81082]
[1776313838282,38.31,74911.93,0.0,-0.1741,0.0001,17.86648]
[1776313838344,38.31,74911.93,0.0,-0.1741,0.0001,17.86648]
[1776313842287,38.31,74913.6,0.0,-0.17393,0.0001,17.85571]
[1776313845522,38.31,74917.32,0.0,-0.17356,0.0001,17.83269]
[1776313846588,38.3,74917.59,0.0,-0.17353,0.0001,17.83095]
[1776313848104,38.3,74918.33,0.0,-0.17346,0.0001,17.82637]
[1776313853202,38.3,74923.06,0.0,-0.173,0.0001,17.79722]
[1776313854690,38.3,74923.3,0.0,-0.17297,0.0001,17.79568]
[1776313855464,38.3,74923.54,0.0,-0.17295,0.0001,17.79414]
[1776313860703,38.3,74925.62,0.0,-0.17274,0.0001,17.78091]
[1776313861228,38.3,74925.62,0.0,-0.17274,0.0001,17.78091]
[1776313861315,38.3,74925.62,0.0,-0.17274,0.0001,17.78091]
[1776313861396,38.3,74924.63,0.0,-0.17283,0.0001,17.78674]
[1776313861587,38.3,74924.63,0.0,-0.17283,0.0001,17.78674]
[1776313861673,38.3,74924.63,0.0,-0.17283,0.0001,17.78674]
[1776313861684,38.3,74924.63,0.0,-0.17283,0.0001,17.78674]
[1776313861799,38.3,74924.63,0.0,-0.17283,0.0001,17.78674]
[1776313862263,38.3,74924.63,0.0,-0.17283,0.0001,17.78656]
[1776313863350,38.3,74924.63,0.0,-0.17283,0.0001,17.78656]
[1776313866453,38.3,74918.84,0.0,-0.17338,0.0001,17.82136]
[1776313866512,38.3,74918.17,0.0,-0.17344,0.0001,17.82532]
[1776313872432,38.3,74914.2,0.0,-0.17382,0.0001,17.849]
[1776313873030,38.3,74913.64,0.0,-0.17387,0.0001,17.85232]
[1776313873072,38.3,74913.64,0.0,-0.17387,0.0001,17.85232]
[1776313873098,38.3,74913.64,0.0,-0.17387,0.0001,17.85232]
[1776313873276,38.3,74913.64,0.0,-0.17387,0.0001,17.85232]
[1776313873405,38.3,74911.73,0.0,-0.17406,0.0001,17.86381]
[1776313878753,38.3,74906.36,0.0,-0.17458,0.0001,17.89631]
[1776313884419,38.3,74907.25,0.0,-0.17449,0.0001,17.89096]
[1776313889454,38.3,74907.51,0.0,-0.17447,0.0001,17.8895]
[1776313889889,38.3,74907.51,0.0,-0.17447,0.0001,17.8895]
[1776313890461,38.3,74906.19,0.0,-0.17459,0.0001,17.8975]
[1776313895497,38.3,74899.75,0.0,-0.17519,0.0001,17.93272]
[1776313900712,38.3,74904.9,0.0,-0.17469,0.0001,17.90155]
[1776313906573,38.3,74902.23,0.0,-0.17495,0.0001,17.91782]
[1776313909073,38.3,74902.26,0.0,-0.17495,0.0001,17.91765]
[1776313914117,38.3,74905.56,0.0,-0.17463,0.0001,17.89777]
[1776313914164,38.3,74905.56,0.0,-0.17463,0.0001,17.89777]
[1776313914242,38.3,74905.56,0.0,-0.17463,0.0001,17.89777]
[1776313914276,38.3,74905.56,0.0,-0.17463,0.0001,17.89777]
[1776313914300,38.3,74905.56,0.0,-0.17463,0.0001,17.89777]
[1776313916384,38.3,74908.71,0.0,-0.17433,0.0001,17.87877]
[1776313921681,38.3,74910.36,0.0,-0.17416,0.0001,17.86828]
[1776313925078,38.3,74903.18,0.0,-0.17486,0.0001,17.91196]
[1776313925141,38.3,74903.18,0.0,-0.17486,0.0001,17.91196]
[1776313925176,38.3,74902.3,0.0,-0.17494,0.0001,17.91733]
[1776313927002,38.3,74902.3,0.0,-0.17494,0.0001,17.91733]
[1776313932087,38.3,74898.0,0.0,-0.17536,0.0001,17.94335]
[1776313932236,38.3,74903.23,0.0,-0.17485,0.0001,17.91171]
[1776313937675,38.3,74906.54,0.0,-0.17454,0.0001,17.89194]
[1776313939121,38.3,74909.88,0.0,-0.17421,0.0001,17.87171]
[1776313940097,38.3,74911.83,0.0,-0.17403,0.0001,17.85984]
[1776313942943,38.3,74916.57,0.0,-0.17357,0.0001,17.83106]
[1776313944273,38.3,74916.9,0.0,-0.17354,0.0001,17.82903]
[1776313946183,38.3,74917.33,0.0,-0.17349,0.0001,17.82641]
[1776313946454,38.3,74917.33,0.0,-0.17349,0.0001,17.82641]
[1776313951891,38.3,74919.56,0.0,-0.17325,0.0001,17.80907]
[1776313954295,38.3,74922.27,0.0,-0.17299,0.0001,17.79262]
[1776313959510,38.3,74924.56,0.0,-0.17277,0.0001,17.77896]
[1776313960644,38.3,74924.12,0.0,-0.17282,0.0001,17.78165]
[1776313965991,38.3,74923.86,0.0,-0.17284,0.0001,17.7833]
[1776313971025,38.3,74921.8,0.0,-0.17304,0.0001,17.79581]
[1776313971999,38.3,74921.8,0.0,-0.17304,0.0001,17.79581]
[1776313972084,38.3,74921.8,0.0,-0.17304,0.0001,17.79581]
[1776313972858,38.3,74921.88,0.0,-0.17303,0.0001,17.79532]
[1776313980090,38.3,74923.35,0.0,-0.17289,0.0001,17.78641]
[1776313980980,38.3,74923.35,0.0,-0.17289,0.0001,17.78641]
[1776313981320,38.3,74923.35,0.0,-0.17289,0.0001,17.78641]
[1776313981945,38.3,74922.48,0.0,-0.17297,0.0001,17.79167]
[1776313983074,38.3,74915.48,0.0,-0.17365,0.0001,17.83406]
[1776313983522,38.3,74915.48,0.0,-0.17365,0.0001,17.83406]
[1776313984980,38.3,74910.17,0.0,-0.17416,0.0001,17.86602]
[1776313986255,38.3,74910.17,0.0,-0.17416,0.0001,17.8659]
[1776313986385,38.3,74910.17,0.0,-0.17416,0.0001,17.8659]
[1776313986485,38.3,74910.84,0.0,-0.17409,0.0001,17.86172]
[1776313991054,38.3,74909.85,0.0,-0.17418,0.0001,17.86736]
[1776313991371,38.3,74906.52,0.0,-0.1745,0.0001,17.88739]
[1776313997208,38.3,74914.77,0.0,-0.17371,0.0001,17.83796]
[1776314002243,38.3,74913.05,0.0,-0.17388,0.0001,17.84888]
[1776314007278,38.3,74912.11,0.0,-0.17398,0.0001,17.85506]
[1776314012206,38.3,74910.98,0.0,-0.17407,0.0001,17.85865]
[1776314013336,38.3,74910.95,0.0,-0.17408,0.0001,17.85893]
[1776314019361,38.3,74910.9,0.0,-0.17409,0.0001,17.85995]
[1776314019874,38.3,74910.9,0.0,-0.17409,0.0001,17.85995]
[1776314022359,38.3,74910.41,0.0,-0.17414,0.0001,17.86312]
[1776314022636,38.3,74910.73,0.0,-0.17411,0.0001,17.86128]
[1776314023467,38.3,74910.73,0.0,-0.17411,0.0001,17.86128]
[1776314023864,38.3,74910.34,0.0,-0.17415,0.0001,17.86376]
[1776314025491,38.3,74910.34,0.0,-0.17415,0.0001,17.86376]
[1776314028903,38.31,74906.26,0.0,-0.17455,0.0001,17.88897]
[1776314029085,38.31,74906.26,0.0,-0.17455,0.0001,17.88897]
[1776314030486,38.31,74920.66,0.0,-0.17317,0.0001,17.80199]
[1776314031232,38.31,74920.66,0.0,-0.17317,0.0001,17.80199]
[1776314031467,38.31,74920.66,0.0,-0.17317,0.0001,17.80199]
[1776314031490,38.31,74920.66,0.0,-0.17317,0.0001,17.80199]
[1776314031633,38.31,74920.66,0.0,-0.17317,0.0001,17.80199]
[1776314031621,38.31,74931.33,0.0,-0.17215,0.0001,17.73736]
[1776314032124,38.31,74931.33,0.0,-0.17215,0.0001,17.73736]
[1776314033132,38.31,74940.4,0.0,-0.17128,0.0001,17.68247]
[1776314033647,38.31,74940.4,0.0,-0.17128,0.0001,17.68251]
[1776314034481,38.31,74944.39,0.0,-0.1709,0.0001,17.65837]
[1776314035109,38.31,74944.39,0.0,-0.1709,0.0001,17.65837]
[1776314036249,38.31,74946.72,0.0,-0.17068,0.0001,17.64432]
[1776314036494,38.31,74946.72,0.0,-0.17068,0.0001,17.6444]
[1776314039738,38.31,74944.25,0.0,-0.17092,0.0001,17.65962]
[1776314040530,38.31,74943.91,0.0,-0.17095,0.0001,17.66175]
[1776314045538,38.31,74942.7,0.0,-0.17107,0.0001,17.66935]
[1776314050597,38.31,74942.22,0.0,-0.17112,0.0001,17.6726]
[1776314055633,38.31,74942.12,0.0,-0.17114,0.0001,17.67348]
[1776314060668,38.31,74942.03,0.0,-0.17115,0.0001,17.6743]
[1776314065876,38.31,74945.64,0.0,-0.17081,0.0001,17.65265]
[1776314071746,38.31,74947.48,0.0,-0.17062,0.0001,17.63851]
[1776314076781,38.31,74945.97,0.0,-0.17077,0.0001,17.64813]
[1776314082132,38.32,74954.17,0.0,-0.16999,9e-05,17.5987]
[1776314088112,38.32,74956.05,0.0,-0.16983,9e-05,17.58813]
[1776314088296,38.32,74956.05,0.0,-0.16983,9e-05,17.58813]
[1776314088391,38.32,74956.27,0.0,-0.16981,9e-05,17.5871]
[1776314094371,38.32,74961.28,0.0,-0.16935,9e-05,17.55736]
[1776314095055,38.32,74962.04,0.0,-0.16928,9e-05,17.55314]
[1776314095140,38.32,74961.98,0.0,-0.16929,9e-05,17.5535]
[1776314099292,38.32,74964.49,0.0,-0.16905,9e-05,17.53852]
[1776314105624,38.32,74962.79,0.0,-0.16922,9e-05,17.54894]
[1776314105788,38.32,74963.39,0.0,-0.16916,9e-05,17.54529]
[1776314106691,38.32,74963.39,0.0,-0.16916,9e-05,17.54529]
[1776314107903,38.32,74975.54,0.0,-0.16801,9e-05,17.47139]
[1776314108198,38.32,74975.54,0.0,-0.16801,9e-05,17.47139]
[1776314114040,38.32,74977.86,0.0,-0.16778,9e-05,17.45691]
[1776314118823,38.32,74981.34,0.0,-0.16745,9e-05,17.43557]
[1776314121089,38.32,74993.79,0.0,-0.16629,9e-05,17.35986]
[1776314126124,38.32,74993.16,0.0,-0.16635,9e-05,17.36395]
[1776314131214,38.32,74994.57,0.0,-0.16622,9e-05,17.35557]
[1776314132343,38.32,74993.85,0.0,-0.16626,9e-05,17.35639]
[1776314138208,38.32,74993.82,0.0,-0.16627,9e-05,17.35682]
[1776314143315,38.32,74993.97,0.0,-0.16626,9e-05,17.35613]
[1776314148996,38.32,74995.5,0.0,-0.16612,9e-05,17.34701]
[1776314149078,38.32,74995.5,0.0,-0.16612,9e-05,17.34701]
[1776314149711,38.32,74999.28,0.0,-0.16576,9e-05,17.32407]
[1776314150089,38.32,74999.28,0.0,-0.16576,9e-05,17.32407]
[1776314150093,38.32,74999.28,0.0,-0.16576,9e-05,17.32407]
[1776314156334,38.32,75005.01,0.0,-0.16524,9e-05,17.29007]
[1776314161769,38.33,75002.89,0.0,-0.16545,9e-05,17.30347]
[1776314161998,38.33,75002.73,0.0,-0.16546,9e-05,17.30457]
[1776314162128,38.33,75002.73,0.0,-0.16546,9e-05,17.30457]
[1776314162206,38.33,75002.73,0.0,-0.16546,9e-05,17.30457]
[1776314162744,38.33,74996.81,0.0,-0.16602,9e-05,17.34068]
[1776314163248,38.33,74996.81,0.0,-0.16602,9e-05,17.34068]
[1776314165290,38.33,74989.97,0.0,-0.16666,9e-05,17.38234]
[1776314170433,38.33,74989.2,0.0,-0.16673,9e-05,17.38711]
[1776314176475,38.33,74989.13,0.0,-0.16674,9e-05,17.38757]
[1776314181510,38.33,74992.19,0.0,-0.16646,9e-05,17.36903]
[1776314183749,38.33,74993.31,0.0,-0.16635,9e-05,17.36226]
[1776314183814,38.33,74993.41,0.0,-0.16634,9e-05,17.36185]
[1776314189199,38.33,74993.45,0.0,-0.16635,9e-05,17.36192]
[1776314194601,38.33,74992.3,0.0,-0.16643,9e-05,17.36549]
[1776314199763,38.33,74992.19,0.0,-0.16645,9e-05,17.36641]
[1776314208579,38.33,74991.98,0.0,-0.16647,9e-05,17.36835]
[1776314216758,38.33,74992.81,0.0,-0.16642,9e-05,17.36462]
[1776314221796,38.34,74992.64,0.0,-0.16644,9e-05,17.36638]
[1776314222354,38.34,74992.64,0.0,-0.16644,9e-05,17.36638]
[1776314228068,38.34,74992.64,0.0,-0.16645,9e-05,17.36713]
[1776314230157,38.34,74990.99,0.0,-0.16662,9e-05,17.37762]
[1776314230753,38.34,74990.99,0.0,-0.16662,9e-05,17.37762]
[1776314230862,38.34,74989.84,0.0,-0.16673,9e-05,17.38474]
[1776314230926,38.34,74989.84,0.0,-0.16673,9e-05,17.38474]
[1776314232718,38.34,74987.67,0.0,-0.16693,9e-05,17.39806]
[1776314232869,38.34,74990.27,0.0,-0.16669,9e-05,17.38239]
[1776314237905,38.34,74995.97,0.0,-0.16616,9e-05,17.34808]
[1776314241977,38.34,74995.82,0.0,-0.16618,9e-05,17.34941]
[1776314242122,38.34,74995.82,0.0,-0.16618,9e-05,17.34941]
[1776314244195,38.34,75004.25,0.0,-0.1654,9e-05,17.29844]
[1776314244259,38.34,75004.25,0.0,-0.1654,9e-05,17.29844]
[1776314244845,38.34,75004.25,0.0,-0.1654,9e-05,17.29844]
[1776314245048,38.34,75005.89,0.0,-0.16525,9e-05,17.28868]
[1776314246766,38.34,75007.42,0.0,-0.16511,9e-05,17.27938]
[1776314248359,38.34,75007.91,0.0,-0.16506,9e-05,17.27667]
[1776314248427,38.34,75007.91,0.0,-0.16506,9e-05,17.27667]
[1776314248516,38.34,75009.89,0.0,-0.16488,9e-05,17.26491]
[1776314250078,38.34,75011.75,0.0,-0.16471,9e-05,17.25375]
[1776314250570,38.34,75011.75,0.0,-0.16471,9e-05,17.25375]
[1776314250620,38.34,75011.75,0.0,-0.16471,9e-05,17.25375]
[1776314250701,38.34,75020.71,0.0,-0.16388,9e-05,17.19942]
[1776314251229,38.34,75020.71,0.0,-0.16388,9e-05,17.19942]
[1776314251277,38.34,75020.71,0.0,-0.16388,9e-05,17.19942]
[1776314251304,38.34,75027.66,0.0,-0.16321,9e-05,17.15352]
[1776314252522,38.34,75027.66,0.0,-0.16321,9e-05,17.15352]
[1776314252977,38.35,75031.11,0.0,-0.1629,9e-05,17.13298]
[1776314253751,38.35,75032.04,0.0,-0.16282,9e-05,17.1276]
[1776314258354,38.35,75033.1,0.0,-0.16274,9e-05,17.12199]
[1776314258744,38.35,75030.68,0.0,-0.16297,9e-05,17.13727]
[1776314260109,38.35,75030.68,0.0,-0.16297,9e-05,17.13727]
[1776314260356,38.35,75030.68,0.0,-0.16297,9e-05,17.13727]
[1776314262618,38.35,75023.87,0.0,-0.1636,9e-05,17.17913]
[1776314262694,38.35,75032.63,0.0,-0.1628,9e-05,17.12632]
[1776314268119,38.36,75032.96,0.0,-0.16279,9e-05,17.12562]
[1776314273153,38.36,75036.21,0.0,-0.16251,9e-05,17.10714]
[1776314278189,38.36,75037.6,0.0,-0.1624,9e-05,17.09995]
[1776314283264,38.36,75038.55,0.0,-0.16233,9e-05,17.09522]
[1776314288337,38.37,75045.22,0.0,-0.16173,9e-05,17.05604]
[1776314294301,38.37,75050.76,0.0,-0.16126,9e-05,17.02482]
[1776314299337,38.38,75051.21,0.0,-0.16125,9e-05,17.02398]
[1776314304442,38.38,75051.02,0.0,-0.1613,9e-05,17.02739]
[1776314312428,38.39,75051.98,0.0,-0.16123,9e-05,17.02082]
[1776314317464,38.39,75052.18,0.0,-0.16123,9e-05,17.0214]
[1776314322498,38.4,75051.75,0.0,-0.1613,9e-05,17.02572]
[1776314327534,38.4,75054.86,0.0,-0.16104,9e-05,17.0086]
[1776314332572,38.41,75061.51,0.0,-0.16046,9e-05,16.97001]
[1776314337605,38.41,75062.06,0.0,-0.16044,9e-05,16.96863]
[1776314342639,38.42,75060.94,0.0,-0.16057,9e-05,16.97738]
[1776314347674,38.42,75059.31,0.0,-0.16074,9e-05,16.98913]
[1776314352710,38.42,75055.13,0.0,-0.16115,9e-05,17.01637]
[1776314357744,38.43,75049.59,0.0,-0.16168,9e-05,17.05162]
[1776314362778,38.43,75049.66,0.0,-0.1617,9e-05,17.05279]
[1776314364938,38.43,75049.58,0.0,-0.16171,9e-05,17.05361]
[1776314364996,38.43,75049.58,0.0,-0.16171,9e-05,17.05361]
[1776314365025,38.43,75049.58,0.0,-0.16171,9e-05,17.05361]
[1776314365085,38.43,75049.1,0.0,-0.16176,9e-05,17.05685]
[1776314365115,38.43,75049.1,0.0,-0.16176,9e-05,17.05685]
[1776314365947,38.43,75049.1,0.0,-0.16176,9e-05,17.05685]
[1776314371845,38.44,75052.83,0.0,-0.16143,9e-05,17.03296]
[1776314376878,38.44,75047.95,0.0,-0.1619,9e-05,17.06439]
[1776314381913,38.45,75054.13,0.0,-0.16136,9e-05,17.02843]
[1776314386949,38.45,75057.13,0.0,-0.1611,9e-05,17.01139]
[1776314392584,38.45,75057.22,0.0,-0.1611,9e-05,17.01176]
[1776314398025,38.46,75058.12,0.0,-0.16106,9e-05,17.00897]
[1776314402157,38.46,75058.18,0.0,-0.16108,9e-05,17.01012]
[1776314402367,38.46,75058.18,0.0,-0.16108,9e-05,17.01012]
[1776314402382,38.46,75058.18,0.0,-0.16108,9e-05,17.01012]
[1776314402893,38.46,75058.18,0.0,-0.16108,9e-05,17.01012]
[1776314403062,38.46,75059.13,0.0,-0.161,9e-05,17.00473]
[1776314408099,38.47,75063.3,0.0,-0.16063,9e-05,16.9801]
[1776314414138,38.47,75065.08,0.0,-0.16047,9e-05,16.96997]
[1776314419173,38.47,75065.22,0.0,-0.16047,9e-05,16.96969]
[1776314424207,38.47,75064.93,0.0,-0.1605,9e-05,16.97195]
[1776314429242,38.47,75064.94,0.0,-0.16051,9e-05,16.97232]
[1776314430726,38.47,75064.94,0.0,-0.16051,9e-05,16.97232]
[1776314436293,38.47,75064.65,0.0,-0.16053,9e-05,16.97188]
[1776314439554,38.48,75079.35,0.0,-0.1592,9e-05,16.88342]
[1776314445438,38.48,75080.18,0.0,-0.15916,9e-05,16.88052]
[1776314451407,38.49,75076.8,0.0,-0.1595,9e-05,16.90324]
[1776314456833,38.49,75074.57,0.0,-0.15972,9e-05,16.91823]
[1776314458768,38.49,75065.03,0.0,-0.1606,9e-05,16.97717]
[1776314459061,38.49,75065.03,0.0,-0.1606,9e-05,16.97717]
[1776314458814,38.49,75055.39,0.0,-0.16149,9e-05,17.0359]
[1776314459463,38.49,75055.39,0.0,-0.16149,9e-05,17.0359]
[1776314461186,38.49,75055.16,0.0,-0.16151,9e-05,17.03754]
[1776314461954,38.49,75051.82,0.0,-0.16183,9e-05,17.05824]
[1776314465576,38.5,75054.29,0.0,-0.16161,9e-05,17.04371]
[1776314465583,38.5,75051.33,0.0,-0.16188,9e-05,17.06186]
[1776314471549,38.5,75050.13,0.0,-0.16201,9e-05,17.07023]
[1776314474787,38.5,75037.79,0.0,-0.16315,9e-05,17.14572]
[1776314480443,38.5,75037.73,0.0,-0.16317,9e-05,17.14727]
[1776314480447,38.5,75037.73,0.0,-0.16317,9e-05,17.14727]
[1776314480614,38.5,75038.53,0.0,-0.1631,9e-05,17.14257]
[1776314482773,38.5,75050.61,0.0,-0.162,9e-05,17.06968]
[1776314483276,38.5,75050.61,0.0,-0.162,9e-05,17.06968]
[1776314483284,38.5,75050.61,0.0,-0.162,9e-05,17.06968]
[1776314483744,38.5,75050.61,0.0,-0.162,9e-05,17.06968]
[1776314485425,38.51,75050.52,0.0,-0.16201,9e-05,17.07052]
[1776314485647,38.51,75051.44,0.0,-0.16193,9e-05,17.0651]
[1776314486290,38.51,75051.44,0.0,-0.16193,9e-05,17.0651]
[1776314486324,38.51,75051.44,0.0,-0.16193,9e-05,17.0651]
[1776314490720,38.51,75051.96,0.0,-0.16189,9e-05,17.06239]
[1776314490731,38.51,75051.96,0.0,-0.16189,9e-05,17.06239]
[1776314490735,38.51,75051.96,0.0,-0.16189,9e-05,17.06239]
[1776314490786,38.51,75051.67,0.0,-0.16191,9e-05,17.06412]
[1776314493015,38.51,75051.67,0.0,-0.16189,9e-05,17.06044]
[1776314493511,38.51,75050.26,0.0,-0.16201,9e-05,17.06895]
[1776314493702,38.51,75050.26,0.0,-0.16201,9e-05,17.06891]
[1776314498739,38.51,75049.95,0.0,-0.16204,9e-05,17.07081]
[1776314503773,38.51,75052.45,0.0,-0.16182,9e-05,17.05643]
[1776314507887,38.51,75055.08,0.0,-0.16159,9e-05,17.04081]
[1776314507904,38.51,75055.56,0.0,-0.16155,9e-05,17.0382]
[1776314513913,38.51,75056.98,0.0,-0.16143,9e-05,17.03004]
[1776314514261,38.51,75057.56,0.0,-0.16137,9e-05,17.02652]
[1776314515045,38.51,75057.56,0.0,-0.16137,9e-05,17.02652]
[1776314520061,38.51,75058.92,0.0,-0.16125,9e-05,17.01833]
[1776314525927,38.51,75057.84,0.0,-0.16136,9e-05,17.02543]
[1776314528509,38.51,75060.42,0.0,-0.16113,9e-05,17.01016]
[1776314529962,38.51,75061.79,0.0,-0.161,9e-05,17.00206]
[1776314536073,38.52,75062.88,0.0,-0.16092,9e-05,16.99674]
[1776314541516,38.52,75065.16,0.0,-0.16073,9e-05,16.98374]
[1776314547073,38.52,75063.47,0.0,-0.16089,9e-05,16.99444]
[1776314552109,38.52,75061.77,0.0,-0.16102,9e-05,17.0014]
[1776314557144,38.52,75066.25,0.0,-0.16062,9e-05,16.97461]
[1776314558513,38.52,75065.25,0.0,-0.16071,9e-05,16.98076]
[1776314558610,38.52,75065.25,0.0,-0.16071,9e-05,16.98076]
[1776314559716,38.52,75063.76,0.0,-0.16085,9e-05,16.98988]
[1776314560027,38.52,75063.76,0.0,-0.16085,9e-05,16.98988]
[1776314561172,38.52,75075.69,0.0,-0.15977,9e-05,16.91787]
[1776314562344,38.52,75075.9,0.0,-0.15975,9e-05,16.91678]
[1776314562649,38.52,75075.9,0.0,-0.15975,9e-05,16.91678]
[1776314562716,38.52,75075.9,0.0,-0.15975,9e-05,16.91678]
[1776314562939,38.52,75075.9,0.0,-0.15975,9e-05,16.91678]
[1776314563188,38.52,75075.9,0.0,-0.15975,9e-05,16.91697]
[1776314564195,38.52,75094.03,0.0,-0.15812,9e-05,16.80716]
[1776314566188,38.52,75100.3,0.0,-0.15755,9e-05,16.76931]
[1776314566191,38.52,75100.3,0.0,-0.15755,9e-05,16.76931]
[1776314566216,38.52,75100.47,0.0,-0.15754,9e-05,16.76845]
[1776314566323,38.52,75100.47,0.0,-0.15754,9e-05,16.76845]
[1776314566569,38.52,75100.47,0.0,-0.15754,9e-05,16.76845]
[1776314569071,38.52,75119.67,0.0,-0.15582,9e-05,16.65225]
[1776314570245,38.52,75119.48,0.0,-0.15584,9e-05,16.65358]
[1776314570737,38.52,75119.91,0.0,-0.15581,9e-05,16.65115]
[1776314570827,38.52,75119.91,0.0,-0.15581,9e-05,16.65115]
[1776314571248,38.53,75128.95,0.0,-0.15501,9e-05,16.59653]
[1776314572255,38.53,75143.23,0.0,-0.15374,9e-05,16.51024]
[1776314572667,38.53,75143.23,0.0,-0.15374,9e-05,16.51024]
[1776314572798,38.53,75143.23,0.0,-0.15374,9e-05,16.51024]
[1776314573177,38.53,75143.23,0.0,-0.15374,9e-05,16.51024]
[1776314573260,38.53,75144.47,0.0,-0.15364,9e-05,16.50291]
[1776314573358,38.53,75144.47,0.0,-0.15364,9e-05,16.50291]
[1776314573519,38.53,75144.47,0.0,-0.15364,9e-05,16.50291]
[1776314573595,38.53,75144.47,0.0,-0.15364,9e-05,16.50291]
[1776314573696,38.53,75144.3,0.0,-0.15365,9e-05,16.50394]
[1776314576003,38.53,75144.3,0.0,-0.15366,9e-05,16.50429]
[1776314576100,38.53,75155.88,0.0,-0.15264,9e-05,16.43437]
[1776314576545,38.53,75155.88,0.0,-0.15264,9e-05,16.43437]
[1776314576742,38.53,75155.88,0.0,-0.15264,9e-05,16.43437]
[1776314577098,38.53,75155.88,0.0,-0.15264,9e-05,16.43437]
[1776314577265,38.53,75150.7,0.0,-0.1531,9e-05,16.46603]
[1776314577532,38.53,75150.7,0.0,-0.1531,9e-05,16.46603]
[1776314579459,38.53,75164.18,0.0,-0.15192,9e-05,16.38441]
[1776314579536,38.53,75164.18,0.0,-0.15192,9e-05,16.38441]
[1776314580112,38.53,75163.91,0.0,-0.15194,9e-05,16.38628]
[1776314582689,38.53,75162.99,0.0,-0.15203,9e-05,16.39246]
[1776314583204,38.53,75164.04,0.0,-0.15195,9e-05,16.3864]
[1776314588226,38.53,75163.02,0.0,-0.15205,9e-05,16.3938]
[1776314589873,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314589923,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314589969,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314590050,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314590086,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314590177,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314590273,38.54,75163.52,0.0,-0.15202,9e-05,16.3914]
[1776314590198,38.54,75168.21,0.0,-0.15161,9e-05,16.36332]
[1776314590457,38.54,75168.21,0.0,-0.15161,9e-05,16.36332]
[1776314590797,38.54,75181.16,0.0,-0.15049,9e-05,16.28527]
[1776314591672,38.54,75181.16,0.0,-0.15049,9e-05,16.28527]
[1776314591716,38.54,75181.16,0.0,-0.15049,9e-05,16.28527]
[1776314591819,38.54,75185.64,0.0,-0.1501,9e-05,16.25862]
[1776314592831,38.54,75185.64,0.0,-0.1501,9e-05,16.25862]
[1776314592913,38.54,75185.64,0.0,-0.1501,9e-05,16.25862]
[1776314593009,38.54,75185.64,0.0,-0.1501,9e-05,16.25862]
[1776314593194,38.54,75181.78,0.0,-0.15045,9e-05,16.2825]
[1776314598826,38.54,75172.26,0.0,-0.1513,9e-05,16.3417]
[1776314600945,38.55,75163.87,0.0,-0.15205,9e-05,16.39367]
[1776314601008,38.55,75163.87,0.0,-0.15205,9e-05,16.39367]
[1776314601080,38.55,75160.91,0.0,-0.15231,9e-05,16.41195]
[1776314604219,38.55,75151.32,0.0,-0.15316,9e-05,16.47068]
[1776314605670,38.55,75144.83,0.0,-0.15374,9e-05,16.51044]
[1776314606572,38.55,75143.84,0.0,-0.15384,9e-05,16.51728]
[1776314611965,38.56,75142.83,0.0,-0.15393,9e-05,16.5217]
[1776314612037,38.56,75142.83,0.0,-0.15393,9e-05,16.5217]
[1776314617085,38.56,75145.82,0.0,-0.15369,9e-05,16.50516]
[1776314622590,38.56,75143.61,0.0,-0.15392,9e-05,16.52099]
[1776314622684,38.57,75144.71,0.0,-0.15383,9e-05,16.51473]
[1776314627627,38.57,75143.18,0.0,-0.15399,9e-05,16.52558]
[1776314627718,38.57,75143.18,0.0,-0.15399,9e-05,16.52558]
[1776314627745,38.57,75142.66,0.0,-0.15404,9e-05,16.52912]
[1776314632708,38.57,75136.41,0.0,-0.15461,9e-05,16.56836]
[1776314632786,38.57,75136.65,0.0,-0.15459,9e-05,16.56723]
[1776314636781,38.58,75137.2,0.0,-0.15456,9e-05,16.56486]
[1776314636792,38.58,75137.33,0.0,-0.15456,9e-05,16.56472]
[1776314641315,38.58,75137.26,0.0,-0.15457,9e-05,16.56577]
[1776314641845,38.58,75136.61,0.0,-0.15463,9e-05,16.57]
[1776314647654,38.58,75127.75,0.0,-0.15544,9e-05,16.62541]
[1776314653829,38.59,75128.45,0.0,-0.1554,9e-05,16.62242]
[1776314657069,38.59,75130.01,0.0,-0.15527,9e-05,16.61338]
[1776314657286,38.59,75130.01,0.0,-0.15527,9e-05,16.61338]
[1776314659922,38.59,75134.84,0.0,-0.15485,9e-05,16.58478]
[1776314660160,38.59,75134.84,0.0,-0.15485,9e-05,16.58478]
[1776314660248,38.59,75137.8,0.0,-0.15459,9e-05,16.56714]
[1776314661684,38.59,75137.8,0.0,-0.15459,9e-05,16.56739]
[1776314664857,38.59,75138.1,0.0,-0.15458,9e-05,16.56634]
[1776314665742,38.59,75137.85,0.0,-0.1546,9e-05,16.5681]
[1776314670949,38.6,75135.2,0.0,-0.15486,9e-05,16.58556]
[1776314675986,38.6,75136.42,0.0,-0.15474,9e-05,16.57572]
[1776314681021,38.6,75134.87,0.0,-0.15489,9e-05,16.58628]
[1776314686056,38.6,75130.58,0.0,-0.15529,9e-05,16.61325]
[1776314692099,38.61,75127.26,0.0,-0.1556,9e-05,16.63435]
[1776314693828,38.61,75127.4,0.0,-0.15559,9e-05,16.63366]
[1776314694112,38.61,75127.09,0.0,-0.15562,9e-05,16.63569]
[1776314699149,38.61,75124.7,0.0,-0.15584,9e-05,16.65083]
[1776314700390,38.61,75124.7,0.0,-0.15584,9e-05,16.65083]
[1776314700813,38.61,75124.87,0.0,-0.15583,9e-05,16.64993]
[1776314701139,38.61,75124.87,0.0,-0.15583,9e-05,16.64993]
[1776314701251,38.61,75124.87,0.0,-0.15583,9e-05,16.64993]
[1776314701295,38.61,75106.16,0.0,-0.1575,9e-05,16.76315]
[1776314701639,38.61,75106.16,0.0,-0.1575,9e-05,16.76315]
[1776314701983,38.61,75106.16,0.0,-0.1575,9e-05,16.76315]
[1776314702205,38.61,75106.16,0.0,-0.1575,9e-05,16.76315]
[1776314702388,38.61,75088.32,0.0,-0.15911,9e-05,16.87111]
[1776314703364,38.61,75088.32,0.0,-0.15911,9e-05,16.87111]
[1776314703470,38.61,75088.32,0.0,-0.15911,9e-05,16.87113]
[1776314704062,38.61,75088.32,0.0,-0.15911,9e-05,16.87113]
[1776314704184,38.61,75092.19,0.0,-0.15876,9e-05,16.84779]
[1776314705336,38.61,75092.19,0.0,-0.15876,9e-05,16.84779]
[1776314707145,38.61,75096.31,0.0,-0.15839,9e-05,16.82306]
[1776314707240,38.61,75111.68,0.0,-0.15701,9e-05,16.73014]
[1776314708702,38.61,75111.68,0.0,-0.15701,9e-05,16.73017]
[1776314710400,38.61,75113.43,0.0,-0.15686,9e-05,16.7198]
[1776314710405,38.61,75113.99,0.0,-0.15681,9e-05,16.71647]
[1776314716268,38.61,75109.38,0.0,-0.15723,9e-05,16.74472]
[1776314721351,38.61,75106.48,0.0,-0.15749,9e-05,16.76235]
[1776314721836,38.61,75104.74,0.0,-0.15764,9e-05,16.77287]
[1776314721860,38.61,75104.74,0.0,-0.15764,9e-05,16.77287]
[1776314722424,38.61,75049.62,0.0,-0.16264,9e-05,17.10582]
[1776314722549,38.61,75049.62,0.0,-0.16264,9e-05,17.10582]
[1776314722618,38.61,75049.62,0.0,-0.16264,9e-05,17.10582]
[1776314722623,38.61,75049.62,0.0,-0.16264,9e-05,17.10582]
[1776314722770,38.61,75049.62,0.0,-0.16264,9e-05,17.10582]
[1776314723386,38.61,75026.63,0.0,-0.16476,9e-05,17.24489]
[1776314723773,38.61,75026.63,0.0,-0.16476,9e-05,17.24489]
[1776314724384,38.61,75027.56,0.0,-0.16467,9e-05,17.23936]
[1776314724460,38.61,75027.56,0.0,-0.16467,9e-05,17.23936]
[1776314724527,38.61,75027.56,0.0,-0.16467,9e-05,17.23936]
[1776314724680,38.61,75027.56,0.0,-0.16467,9e-05,17.23936]
[1776314725345,38.61,75027.56,0.0,-0.16467,9e-05,17.23943]
[1776314726511,38.61,75033.03,0.0,-0.16417,9e-05,17.20633]
[1776314727357,38.61,75035.76,0.0,-0.16391,9e-05,17.1898]
[1776314727806,38.61,75035.76,0.0,-0.16391,9e-05,17.1898]
[1776314727823,38.61,75035.76,0.0,-0.16391,9e-05,17.1898]
[1776314728209,38.61,75035.76,0.0,-0.16391,9e-05,17.1898]
[1776314728367,38.61,75037.23,0.0,-0.16378,9e-05,17.1809]
[1776314728525,38.61,75037.23,0.0,-0.16378,9e-05,17.1809]
[1776314728616,38.61,75037.23,0.0,-0.16378,9e-05,17.1809]
[1776314728648,38.61,75037.23,0.0,-0.16378,9e-05,17.1809]
[1776314729251,38.61,75037.23,0.0,-0.16378,9e-05,17.1809]
[1776314729371,38.61,75035.0,0.0,-0.16399,9e-05,17.19452]
[1776314729653,38.61,75035.0,0.0,-0.16399,9e-05,17.19452]
[1776314729663,38.61,75035.0,0.0,-0.16399,9e-05,17.19452]
[1776314730163,38.61,75035.0,0.0,-0.16399,9e-05,17.19452]
[1776314730226,38.61,75035.0,0.0,-0.16399,9e-05,17.19452]
[1776314730379,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314730611,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314730655,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314730868,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314730872,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314730875,38.61,75031.5,0.0,-0.16431,9e-05,17.21578]
[1776314731385,38.61,75031.88,0.0,-0.16425,9e-05,17.20995]
[1776314734597,38.61,75034.57,0.0,-0.16401,9e-05,17.19393]
[1776314735413,38.61,75034.78,0.0,-0.16399,9e-05,17.19263]
[1776314740452,38.61,75034.96,0.0,-0.16397,9e-05,17.19138]
[1776314745485,38.61,75036.38,0.0,-0.16383,9e-05,17.1823]
[1776314747528,38.61,75037.0,0.0,-0.16377,9e-05,17.17847]
[1776314747612,38.61,75037.0,0.0,-0.16377,9e-05,17.17847]
[1776314747625,38.61,75037.0,0.0,-0.16377,9e-05,17.17847]
[1776314747627,38.61,75037.0,0.0,-0.16377,9e-05,17.17847]
[1776314747713,38.61,75035.32,0.0,-0.16393,9e-05,17.18852]
[1776314751062,38.61,75031.41,0.0,-0.16429,9e-05,17.21255]
[1776314751163,38.61,75031.25,0.0,-0.16431,9e-05,17.21352]
[1776314756197,38.62,75031.21,0.0,-0.16432,9e-05,17.21427]
[1776314756207,38.62,75031.21,0.0,-0.16432,9e-05,17.21427]
[1776314757345,38.62,75031.51,0.0,-0.16429,9e-05,17.21272]
[1776314758881,38.62,75030.56,0.0,-0.16438,9e-05,17.21859]
[1776314758983,38.62,75030.97,0.0,-0.16434,9e-05,17.21604]
[1776314762623,38.62,75038.45,0.0,-0.16366,9e-05,17.17086]
[1776314762697,38.62,75038.45,0.0,-0.16366,9e-05,17.17086]
[1776314762698,38.62,75045.9,0.0,-0.16297,9e-05,17.1259]
[1776314764018,38.62,75045.9,0.0,-0.16297,9e-05,17.1259]
[1776314764469,38.62,75045.9,0.0,-0.16297,9e-05,17.1259]
[1776314764983,38.62,75051.81,0.0,-0.16243,9e-05,17.09022]
[1776314770625,38.62,75056.98,0.0,-0.16196,9e-05,17.05935]
[1776314776661,38.62,75054.48,0.0,-0.16219,9e-05,17.07446]
[1776314782952,38.62,75056.43,0.0,-0.16201,9e-05,17.0627]
[1776314788787,38.62,75059.29,0.0,-0.16175,9e-05,17.0455]
[1776314794306,38.62,75060.96,0.0,-0.16158,9e-05,17.03191]
[1776314800657,38.62,75060.68,0.0,-0.1616,9e-05,17.03375]
[1776314805907,38.62,75059.19,0.0,-0.16174,9e-05,17.04287]
[1776314814969,38.62,75059.82,0.0,-0.16168,9e-05,17.03904]
[1776314820017,38.62,75057.74,0.0,-0.16187,9e-05,17.05148]
[1776314825042,38.62,75060.89,0.0,-0.16158,9e-05,17.03236]
[1776314831693,38.62,75060.71,0.0,-0.1616,9e-05,17.03342]
[1776314832000,38.62,75060.71,0.0,-0.1616,9e-05,17.03342]
[1776314832153,38.62,75060.71,0.0,-0.1616,9e-05,17.03342]
[1776314832447,38.62,75060.71,0.0,-0.1616,9e-05,17.03342]
[1776314832479,38.62,75069.2,0.0,-0.16083,9e-05,16.98209]
[1776314833809,38.62,75078.0,0.0,-0.16003,9e-05,16.92894]
[1776314837762,38.62,75078.06,0.0,-0.16002,9e-05,16.92826]
[1776314837848,38.62,75078.06,0.0,-0.16002,9e-05,16.92826]
[1776314837861,38.62,75078.06,0.0,-0.16002,9e-05,16.92826]
[1776314840083,38.62,75078.06,0.0,-0.16002,9e-05,16.92818]
[1776314844451,38.62,75080.15,0.0,-0.15983,9e-05,16.91545]
[1776314846048,38.62,75068.04,0.0,-0.16092,9e-05,16.98856]
[1776314846074,38.62,75068.04,0.0,-0.16092,9e-05,16.98856]
[1776314846192,38.62,75068.04,0.0,-0.16092,9e-05,16.98856]
[1776314851239,38.62,75064.63,0.0,-0.16123,9e-05,17.00895]
[1776314856568,38.62,75066.56,0.0,-0.16103,9e-05,16.99393]
[1776314858216,38.62,75064.74,0.0,-0.1612,9e-05,17.00505]
[1776314858363,38.62,75048.0,0.0,-0.16273,9e-05,17.10618]
[1776314858728,38.62,75048.0,0.0,-0.16273,9e-05,17.10618]
[1776314859030,38.62,75048.0,0.0,-0.16273,9e-05,17.10618]
[1776314859320,38.62,75048.0,0.0,-0.16273,9e-05,17.10618]
[1776314859378,38.62,75048.0,0.0,-0.16273,9e-05,17.10618]
[1776314859570,38.62,75025.03,0.0,-0.16485,9e-05,17.24495]
[1776314860648,38.62,75025.03,0.0,-0.16485,9e-05,17.24495]
[1776314861162,38.62,75025.03,0.0,-0.16485,9e-05,17.24495]
[1776314861376,38.62,75025.03,0.0,-0.16485,9e-05,17.24495]
[1776314861399,38.62,75020.47,0.0,-0.16527,9e-05,17.27222]
[1776314862141,38.62,75020.47,0.0,-0.16527,9e-05,17.27222]
[1776314862189,38.62,75020.47,0.0,-0.16527,9e-05,17.27222]
[1776314862496,38.62,75013.83,0.0,-0.16588,9e-05,17.31231]
[1776314862664,38.62,75013.83,0.0,-0.16588,9e-05,17.31231]
[1776314862719,38.62,75013.83,0.0,-0.16588,9e-05,17.31231]
[1776314863211,38.62,75013.83,0.0,-0.16588,9e-05,17.31231]
[1776314863269,38.62,75013.83,0.0,-0.16588,9e-05,17.31231]
[1776314863312,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314864000,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314864127,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314864210,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314864359,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314864676,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314865097,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314865423,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314865512,38.62,75008.12,0.0,-0.16641,9e-05,17.34673]
[1776314865508,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866059,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866263,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866376,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866385,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866706,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314866968,38.62,74948.93,0.0,-0.17198,0.0001,17.70292]
[1776314867378,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314867825,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314867864,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868275,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868344,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868373,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868405,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868463,38.62,74945.77,0.0,-0.17227,0.0001,17.7216]
[1776314868692,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314868759,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314868790,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314868819,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314868849,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314868969,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314869269,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314869392,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314869751,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314869794,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314869812,38.61,74945.09,0.0,-0.17233,0.0001,17.72551]
[1776314870409,38.61,74936.58,0.0,-0.17314,0.0001,17.77664]
[1776314871550,38.61,74923.19,0.0,-0.17442,0.0001,17.85671]
[1776314872835,38.61,74923.19,0.0,-0.17442,0.0001,17.85671]
[1776314873048,38.61,74923.19,0.0,-0.17442,0.0001,17.85671]
[1776314873426,38.61,74921.47,0.0,-0.17458,0.0001,17.86685]
[1776314874442,38.61,74921.47,0.0,-0.17458,0.0001,17.86685]
[1776314874567,38.61,74921.47,0.0,-0.17458,0.0001,17.86685]
[1776314874538,38.61,74903.14,0.0,-0.17635,0.0001,17.97662]
[1776314875439,38.61,74903.14,0.0,-0.17634,0.0001,17.97647]
[1776314876451,38.61,74903.14,0.0,-0.17634,0.0001,17.97647]
[1776314876503,38.61,74914.03,0.0,-0.17529,0.0001,17.91063]
[1776314877401,38.61,74914.03,0.0,-0.17529,0.0001,17.91063]
[1776314878436,38.61,74918.59,0.0,-0.17484,0.0001,17.88295]
[1776314878545,38.61,74918.59,0.0,-0.17484,0.0001,17.88295]
[1776314879567,38.61,74920.91,0.0,-0.17461,0.0001,17.86861]
[1776314879571,38.61,74924.15,0.0,-0.1743,0.0001,17.84892]
[1776314883497,38.61,74934.85,0.0,-0.17326,0.0001,17.78347]
[1776314884320,38.61,74934.85,0.0,-0.17326,0.0001,17.78347]
[1776314887072,38.59,74941.39,0.0,-0.17255,0.0001,17.73882]
[1776314892559,38.58,74942.52,0.0,-0.17235,0.0001,17.72618]
[1776314897118,38.58,74943.4,0.0,-0.17226,0.0001,17.71999]
[1776314897144,38.58,74943.4,0.0,-0.17226,0.0001,17.71999]
[1776314898240,38.57,74944.21,0.0,-0.17218,0.0001,17.7149]
[1776314900152,38.57,74948.35,0.0,-0.17177,0.0001,17.68956]
[1776314900227,38.57,74948.35,0.0,-0.17177,0.0001,17.68956]
[1776314902219,38.57,74948.39,0.0,-0.17177,0.0001,17.68895]
[1776314902809,38.57,74949.81,0.0,-0.17163,0.0001,17.6804]
[1776314903591,38.57,74950.44,0.0,-0.17156,0.0001,17.67626]
[1776314904262,38.57,74950.44,0.0,-0.17156,0.0001,17.67626]
[1776314904301,38.57,74951.73,0.0,-0.17144,9e-05,17.66849]
[1776314906605,38.57,74949.74,0.0,-0.17163,0.0001,17.68017]
[1776314907818,38.57,74945.22,0.0,-0.17205,0.0001,17.70722]
[1776314908485,38.57,74945.22,0.0,-0.17205,0.0001,17.70722]
[1776314910329,38.57,74943.65,0.0,-0.1722,0.0001,17.71631]
[1776314911272,38.57,74944.65,0.0,-0.1721,0.0001,17.71009]
[1776314912191,38.57,74945.72,0.0,-0.17197,0.0001,17.69979]
[1776314912779,38.57,74945.54,0.0,-0.17198,0.0001,17.70067]
[1776314913628,38.57,74945.54,0.0,-0.17198,0.0001,17.70067]
[1776314913819,38.57,74945.25,0.0,-0.17201,0.0001,17.70222]
[1776314914091,38.57,74945.25,0.0,-0.17201,0.0001,17.70222]
[1776314914637,38.57,74942.31,0.0,-0.17228,0.0001,17.7195]
[1776314915330,38.57,74942.31,0.0,-0.17228,0.0001,17.7195]
[1776314915434,38.57,74942.31,0.0,-0.17228,0.0001,17.7195]
[1776314915535,38.57,74925.98,0.0,-0.17384,0.0001,17.8177]
[1776314916044,38.57,74914.09,0.0,-0.17499,0.0001,17.88916]
[1776314919295,38.56,74909.37,0.0,-0.17543,0.0001,17.91683]
[1776314921197,38.56,74909.37,0.0,-0.17543,0.0001,17.91655]
[1776314921599,38.56,74907.87,0.0,-0.17556,0.0001,17.925]
[1776314926902,38.56,74900.86,0.0,-0.17622,0.0001,17.96586]
[1776314930521,38.56,74900.19,0.0,-0.17627,0.0001,17.96884]
[1776314930622,38.55,74899.71,0.0,-0.1763,0.0001,17.97103]
[1776314935979,38.55,74899.08,0.0,-0.17634,0.0001,17.97341]
[1776314939946,38.55,74898.75,0.0,-0.17635,0.0001,17.97399]
[1776314940076,38.55,74898.08,0.0,-0.17641,0.0001,17.97766]
[1776314941085,38.55,74898.08,0.0,-0.17641,0.0001,17.97766]
[1776314941426,38.55,74898.08,0.0,-0.17641,0.0001,17.97766]
[1776314941457,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314941707,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314941792,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314942108,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314942348,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314942443,38.55,74896.72,0.0,-0.17654,0.0001,17.98549]
[1776314942626,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314942972,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314943261,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314943349,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314943412,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314943441,38.54,74865.32,0.0,-0.1796,0.0001,18.17354]
[1776314943556,38.54,74842.83,0.0,-0.18181,0.0001,18.308]
[1776314944014,38.54,74842.83,0.0,-0.18181,0.0001,18.308]
[1776314944141,38.54,74842.83,0.0,-0.18181,0.0001,18.308]
[1776314944582,38.54,74842.83,0.0,-0.18181,0.0001,18.308]
[1776314945079,38.54,74836.29,0.0,-0.18245,0.0001,18.34678]
[1776314945210,38.54,74836.29,0.0,-0.18245,0.0001,18.34678]
[1776314945610,38.54,74836.29,0.0,-0.18245,0.0001,18.34678]
[1776314945797,38.54,74831.82,0.0,-0.18289,0.0001,18.37329]
[1776314946662,38.54,74825.19,0.0,-0.18354,0.0001,18.41266]
[1776314948416,38.54,74824.52,0.0,-0.18361,0.0001,18.4164]
[1776314952528,38.54,74823.62,0.0,-0.18368,0.0001,18.4207]
[1776314952636,38.54,74823.62,0.0,-0.18368,0.0001,18.4207]
[1776314952621,38.54,74823.41,0.0,-0.18369,0.0001,18.42168]
[1776314953618,38.54,74821.29,0.0,-0.1839,0.0001,18.43405]
[1776314954487,38.54,74821.29,0.0,-0.1839,0.0001,18.43405]
[1776314954776,38.54,74817.61,0.0,-0.18426,0.0001,18.45572]
[1776314955290,38.54,74817.61,0.0,-0.18426,0.0001,18.45572]
[1776314955640,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314955788,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314955910,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314956662,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314956015,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314956760,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314957655,38.54,74802.01,0.0,-0.18582,0.0001,18.54842]
[1776314957599,38.54,74769.52,0.0,-0.18909,0.0001,18.74155]
[1776314957811,38.54,74769.52,0.0,-0.18909,0.0001,18.74155]
[1776314957875,38.54,74769.52,0.0,-0.18909,0.0001,18.74155]
[1776314958343,38.54,74769.52,0.0,-0.18909,0.0001,18.74155]
[1776314958505,38.54,74768.23,0.0,-0.18922,0.0001,18.74913]
[1776314958889,38.54,74768.23,0.0,-0.18922,0.0001,18.74913]
[1776314959237,38.54,74768.23,0.0,-0.18922,0.0001,18.74913]
[1776314963739,38.53,74758.81,0.0,-0.19016,0.0001,18.80425]
[1776314963778,38.53,74758.81,0.0,-0.19016,0.0001,18.80425]
[1776314963896,38.53,74758.81,0.0,-0.19016,0.0001,18.80425]
[1776314965835,38.53,74758.82,0.0,-0.19016,0.0001,18.8039]
[1776314966470,38.53,74757.52,0.0,-0.19029,0.0001,18.81132]
[1776314967391,38.53,74757.52,0.0,-0.19029,0.0001,18.81132]
[1776314967519,38.53,74757.52,0.0,-0.19029,0.0001,18.81132]
[1776314967553,38.53,74756.55,0.0,-0.19038,0.0001,18.81677]
[1776314971918,38.53,74750.48,0.0,-0.19098,0.0001,18.85191]
[1776314972127,38.53,74750.48,0.0,-0.19095,0.0001,18.8476]
[1776314975387,38.52,74756.17,0.0,-0.19036,0.0001,18.81324]
[1776314976604,38.52,74755.66,0.0,-0.1904,0.0001,18.81597]
[1776314976780,38.52,74756.14,0.0,-0.19035,0.0001,18.81282]
[1776314976904,38.52,74756.14,0.0,-0.19035,0.0001,18.81282]
[1776314977162,38.52,74756.14,0.0,-0.19035,0.0001,18.81282]
[1776314979674,38.52,74744.21,0.0,-0.19155,0.0001,18.88255]
[1776314981329,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981380,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981413,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981442,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981471,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981500,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981532,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981559,38.52,74744.21,0.0,-0.19155,0.0001,18.88217]
[1776314981634,38.52,74748.44,0.0,-0.19111,0.0001,18.85675]
[1776314982021,38.52,74748.44,0.0,-0.19111,0.0001,18.85675]
[1776314982034,38.52,74748.44,0.0,-0.19111,0.0001,18.85675]
[1776314982154,38.52,74748.44,0.0,-0.19111,0.0001,18.85675]
[1776314982725,38.52,74750.19,0.0,-0.19092,0.0001,18.84603]
[1776314983899,38.52,74750.19,0.0,-0.19092,0.0001,18.84571]
[1776314983944,38.52,74750.19,0.0,-0.19092,0.0001,18.84571]
[1776314984023,38.52,74750.19,0.0,-0.19092,0.0001,18.84571]
[1776314984122,38.52,74750.19,0.0,-0.19092,0.0001,18.84571]
[1776314984210,38.52,74752.62,0.0,-0.19066,0.0001,18.83099]
[1776314986043,38.51,74755.14,0.0,-0.1904,0.0001,18.81575]
[1776314986072,38.51,74755.14,0.0,-0.1904,0.0001,18.81575]
[1776314986453,38.51,74755.14,0.0,-0.1904,0.0001,18.81575]
[1776314986491,38.51,74755.14,0.0,-0.1904,0.0001,18.81575]
[1776314986587,38.51,74773.98,0.0,-0.18848,0.0001,18.70345]
[1776314986932,38.51,74773.98,0.0,-0.18848,0.0001,18.70345]
[1776314987443,38.51,74773.98,0.0,-0.18848,0.0001,18.70345]
[1776314987453,38.51,74794.26,0.0,-0.18643,0.0001,18.58247]
[1776314988582,38.51,74794.26,0.0,-0.18643,0.0001,18.58247]
[1776314988630,38.51,74797.86,0.0,-0.18607,0.0001,18.56087]
[1776314989500,38.51,74797.86,0.0,-0.18607,0.0001,18.56087]
[1776314989641,38.51,74797.86,0.0,-0.18607,0.0001,18.56087]
[1776314989533,38.51,74799.12,0.0,-0.18594,0.0001,18.55324]
[1776314990274,38.51,74799.12,0.0,-0.18594,0.0001,18.55324]
[1776314990290,38.51,74821.08,0.0,-0.18374,0.0001,18.42221]
[1776314990939,38.51,74821.08,0.0,-0.18374,0.0001,18.42221]
[1776314990960,38.51,74821.08,0.0,-0.18374,0.0001,18.42221]
[1776314990999,38.51,74821.08,0.0,-0.18374,0.0001,18.42221]
[1776314991266,38.51,74821.87,0.0,-0.18366,0.0001,18.4173]
[1776314992474,38.51,74821.87,0.0,-0.18366,0.0001,18.4173]
[1776314992524,38.51,74821.29,0.0,-0.18372,0.0001,18.42074]
[1776314993346,38.51,74821.29,0.0,-0.18372,0.0001,18.42074]
[1776314993449,38.51,74817.77,0.0,-0.18407,0.0001,18.44162]
[1776314995296,38.51,74837.71,0.0,-0.18208,0.0001,18.32223]
[1776314996377,38.51,74837.71,0.0,-0.18208,0.0001,18.32223]
[1776314996659,38.51,74837.71,0.0,-0.18208,0.0001,18.32223]
[1776314999788,38.51,74845.51,0.0,-0.18132,0.0001,18.27573]
[1776315000335,38.51,74845.51,0.0,-0.18132,0.0001,18.27573]
[1776315000902,38.51,74846.52,0.0,-0.18122,0.0001,18.26971]
[1776315001616,38.51,74865.14,0.0,-0.17938,0.0001,18.15794]
[1776315002996,38.51,74865.14,0.0,-0.17938,0.0001,18.15773]
[1776315003412,38.51,74865.14,0.0,-0.17938,0.0001,18.15773]
[1776315003607,38.51,74865.14,0.0,-0.17938,0.0001,18.15773]
[1776315003664,38.51,74865.14,0.0,-0.17938,0.0001,18.15773]
[1776315003714,38.51,74873.11,0.0,-0.1786,0.0001,18.10992]
[1776315004392,38.51,74873.11,0.0,-0.1786,0.0001,18.10992]
[1776315004450,38.51,74894.1,0.0,-0.17655,0.0001,17.98386]
[1776315007442,38.51,74903.04,0.0,-0.17569,0.0001,17.92995]
[1776315007572,38.51,74900.28,0.0,-0.17595,0.0001,17.94655]
[1776315007937,38.51,74900.28,0.0,-0.17595,0.0001,17.94655]
[1776315008356,38.51,74900.28,0.0,-0.17595,0.0001,17.94655]
[1776315008660,38.51,74910.93,0.0,-0.17492,0.0001,17.88249]
[1776315009095,38.51,74910.93,0.0,-0.17492,0.0001,17.88249]
[1776315009514,38.51,74917.56,0.0,-0.17429,0.0001,17.84262]
[1776315011259,38.51,74910.38,0.0,-0.17498,0.0001,17.88594]
[1776315011773,38.51,74910.38,0.0,-0.17498,0.0001,17.88594]
[1776315011832,38.51,74919.75,0.0,-0.17408,0.0001,17.82959]
[1776315013450,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014084,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014111,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014120,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014249,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014264,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014419,38.51,74931.66,0.0,-0.17294,0.0001,17.75821]
[1776315014520,38.51,74940.66,0.0,-0.17209,0.0001,17.70427]
[1776315017698,38.51,74938.43,0.0,-0.17231,0.0001,17.71814]
[1776315017736,38.51,74938.43,0.0,-0.17231,0.0001,17.71814]
[1776315017781,38.51,74938.43,0.0,-0.17231,0.0001,17.71814]
[1776315017818,38.51,74938.43,0.0,-0.17231,0.0001,17.71814]
[1776315017755,38.51,74920.36,0.0,-0.17404,0.0001,17.82712]
[1776315017875,38.51,74920.36,0.0,-0.17404,0.0001,17.82712]
[1776315018613,38.51,74920.36,0.0,-0.17404,0.0001,17.82712]
[1776315018676,38.51,74920.36,0.0,-0.17404,0.0001,17.82712]
[1776315018833,38.51,74908.94,0.0,-0.17514,0.0001,17.89584]
[1776315019833,38.51,74893.24,0.0,-0.17666,0.0001,17.99022]
[1776315021512,38.51,74884.92,0.0,-0.17747,0.0001,18.04018]
[1776315021550,38.51,74884.92,0.0,-0.17747,0.0001,18.04018]
[1776315021569,38.51,74881.83,0.0,-0.17776,0.0001,18.05864]
[1776315021892,38.51,74881.83,0.0,-0.17776,0.0001,18.05864]
[1776315022390,38.51,74881.83,0.0,-0.17776,0.0001,18.05864]
[1776315022899,38.51,74881.83,0.0,-0.17776,0.0001,18.05853]
[1776315022913,38.51,74881.83,0.0,-0.17776,0.0001,18.05853]
[1776315023500,38.51,74881.83,0.0,-0.17776,0.0001,18.05853]
[1776315023727,38.51,74881.83,0.0,-0.17776,0.0001,18.05853]
[1776315023813,38.51,74889.14,0.0,-0.17705,0.0001,18.01437]
[1776315024283,38.51,74889.14,0.0,-0.17705,0.0001,18.01437]
[1776315024445,38.51,74889.14,0.0,-0.17705,0.0001,18.01437]
[1776315024795,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315024885,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315024898,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315024901,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315025397,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315025777,38.51,74915.98,0.0,-0.17445,0.0001,17.85309]
[1776315025851,38.51,74930.22,0.0,-0.17309,0.0001,17.76743]
[1776315026912,38.51,74930.22,0.0,-0.17309,0.0001,17.76746]
[1776315027859,38.51,74926.85,0.0,-0.17341,0.0001,17.78796]
[1776315029654,38.51,74925.25,0.0,-0.17357,0.0001,17.79776]
[1776315029676,38.51,74919.25,0.0,-0.17415,0.0001,17.83404]
[1776315030696,38.51,74919.25,0.0,-0.17415,0.0001,17.83404]
[1776315030745,38.51,74919.25,0.0,-0.17415,0.0001,17.83404]
[1776315030788,38.51,74916.88,0.0,-0.17438,0.0001,17.84841]
[1776315033736,38.51,74916.01,0.0,-0.17444,0.0001,17.85016]
[1776315033774,38.51,74916.01,0.0,-0.17444,0.0001,17.85016]
[1776315033794,38.51,74916.01,0.0,-0.17444,0.0001,17.85016]
[1776315033828,38.51,74916.01,0.0,-0.17444,0.0001,17.85016]
[1776315033856,38.51,74916.01,0.0,-0.17444,0.0001,17.85016]
[1776315033890,38.51,74911.94,0.0,-0.17483,0.0001,17.87471]
[1776315033917,38.51,74911.94,0.0,-0.17483,0.0001,17.87471]
[1776315034744,38.51,74911.94,0.0,-0.17483,0.0001,17.87471]
[1776315034816,38.51,74911.94,0.0,-0.17483,0.0001,17.87471]
[1776315034828,38.51,74911.94,0.0,-0.17483,0.0001,17.87471]
[1776315034821,38.52,74900.34,0.0,-0.17595,0.0001,17.94462]
[1776315035617,38.52,74900.34,0.0,-0.17595,0.0001,17.94467]
[1776315036816,38.52,74900.34,0.0,-0.17595,0.0001,17.94467]
[1776315036876,38.52,74894.48,0.0,-0.17652,0.0001,17.97991]
[1776315036914,38.52,74894.48,0.0,-0.17652,0.0001,17.97991]
[1776315036969,38.52,74894.48,0.0,-0.17652,0.0001,17.97991]
[1776315036994,38.52,74894.48,0.0,-0.17652,0.0001,17.97991]
[1776315037511,38.52,74894.48,0.0,-0.17652,0.0001,17.97991]
[1776315037796,38.52,74883.01,0.0,-0.17764,0.0001,18.04883]
[1776315038534,38.52,74883.01,0.0,-0.17764,0.0001,18.04883]
[1776315038743,38.52,74877.16,0.0,-0.17821,0.0001,18.08391]
[1776315044065,38.51,74878.97,0.0,-0.17802,0.0001,18.07259]
[1776315044166,38.51,74878.97,0.0,-0.17802,0.0001,18.07259]
[1776315044794,38.51,74889.66,0.0,-0.17698,0.0001,18.00835]
[1776315046855,38.51,74889.66,0.0,-0.17698,0.0001,18.00833]
[1776315047708,38.51,74894.78,0.0,-0.17648,0.0001,17.97726]
[1776315048724,38.51,74894.78,0.0,-0.17648,0.0001,17.97726]
[1776315048841,38.51,74894.78,0.0,-0.17648,0.0001,17.97726]
[1776315048865,38.51,74894.78,0.0,-0.17648,0.0001,17.97726]
[1776315048795,38.51,74898.88,0.0,-0.17608,0.0001,17.95247]
[1776315048897,38.51,74898.88,0.0,-0.17608,0.0001,17.95247]
[1776315048926,38.51,74898.88,0.0,-0.17608,0.0001,17.95247]
[1776315049649,38.51,74898.88,0.0,-0.17608,0.0001,17.95247]
[1776315049901,38.51,74898.88,0.0,-0.17608,0.0001,17.95232]
[1776315050836,38.51,74912.63,0.0,-0.17475,0.0001,17.86941]
[1776315050979,38.51,74912.63,0.0,-0.17475,0.0001,17.86941]
[1776315051023,38.51,74912.63,0.0,-0.17475,0.0001,17.86941]
[1776315051737,38.51,74912.63,0.0,-0.17474,0.0001,17.86926]
[1776315054988,38.51,74905.88,0.0,-0.17539,0.0001,17.90965]
[1776315060801,38.51,74903.33,0.0,-0.17563,0.0001,17.92442]
[1776315063556,38.51,74902.8,0.0,-0.17568,0.0001,17.9275]
[1776315063839,38.51,74900.51,0.0,-0.1759,0.0001,17.94124]
[1776315067059,38.51,74897.34,0.0,-0.17621,0.0001,17.96013]
[1776315067870,38.51,74897.34,0.0,-0.1762,0.0001,17.96006]
[1776315072903,38.51,74897.87,0.0,-0.17615,0.0001,17.95654]
[1776315077987,38.51,74900.2,0.0,-0.17592,0.0001,17.94231]
[1776315083005,38.51,74901.65,0.0,-0.17577,0.0001,17.93335]
[1776315084549,38.51,74901.77,0.0,-0.17576,0.0001,17.93254]
[1776315084834,38.51,74904.63,0.0,-0.17548,0.0001,17.91529]
[1776315087095,38.51,74907.47,0.0,-0.17521,0.0001,17.89818]
[1776315087139,38.51,74907.47,0.0,-0.17521,0.0001,17.89818]
[1776315087307,38.51,74907.47,0.0,-0.17521,0.0001,17.89818]
[1776315087374,38.51,74907.47,0.0,-0.17521,0.0001,17.89818]
[1776315087841,38.51,74912.39,0.0,-0.17473,0.0001,17.86853]
[1776315088748,38.51,74925.0,0.0,-0.17352,0.0001,17.79258]
[1776315090303,38.51,74925.0,0.0,-0.17352,0.0001,17.79258]
[1776315090326,38.51,74925.0,0.0,-0.17352,0.0001,17.79258]
[1776315093483,38.51,74926.13,0.0,-0.17339,0.0001,17.7824]
[1776315093584,38.51,74926.04,0.0,-0.1734,0.0001,17.78314]
[1776315097444,38.51,74932.16,0.0,-0.17282,0.0001,17.74632]
[1776315103152,38.51,74936.43,0.0,-0.17242,0.0001,17.72114]
[1776315109159,38.51,74940.36,0.0,-0.17205,0.0001,17.69794]
[1776315114193,38.51,74939.77,0.0,-0.17212,0.0001,17.7021]
[1776315118336,38.51,74940.67,0.0,-0.17204,0.0001,17.69708]
[1776315121626,38.51,74931.84,0.0,-0.17288,0.0001,17.7505]
[1776315121756,38.51,74931.84,0.0,-0.17288,0.0001,17.7505]
[1776315123478,38.51,74931.83,0.0,-0.17288,0.0001,17.75057]
[1776315123670,38.51,74931.83,0.0,-0.17288,0.0001,17.75057]
[1776315123764,38.51,74931.83,0.0,-0.17288,0.0001,17.75057]
[1776315128396,38.51,74930.24,0.0,-0.17304,0.0001,17.76012]
[1776315129842,38.51,74928.57,0.0,-0.1732,0.0001,17.77032]
[1776315136347,38.51,74927.41,0.0,-0.17331,0.0001,17.77765]
[1776315140402,38.51,74926.67,0.0,-0.17339,0.0001,17.78226]
[1776315142038,38.51,74926.4,0.0,-0.17341,0.0001,17.78397]
[1776315147566,38.52,74930.2,0.0,-0.17305,0.0001,17.76128]
[1776315148119,38.52,74929.03,0.0,-0.17317,0.0001,17.76865]
[1776315153468,38.52,74921.47,0.0,-0.17387,0.0001,17.81068]
[1776315156955,38.52,74921.32,0.0,-0.17389,0.0001,17.81162]
[1776315157018,38.52,74921.08,0.0,-0.17391,0.0001,17.8131]
[1776315157108,38.52,74921.08,0.0,-0.17391,0.0001,17.8131]
[1776315157131,38.52,74921.08,0.0,-0.17391,0.0001,17.8131]
[1776315157297,38.52,74921.08,0.0,-0.17391,0.0001,17.8131]
[1776315157696,38.52,74915.2,0.0,-0.17448,0.0001,17.84851]
[1776315163540,38.52,74908.91,0.0,-0.17508,0.0001,17.88595]
[1776315168573,38.51,74908.85,0.0,-0.17508,0.0001,17.88595]
[1776315173607,38.51,74907.3,0.0,-0.17522,0.0001,17.89496]
[1776315175022,38.51,74907.3,0.0,-0.17522,0.0001,17.89496]
[1776315175048,38.51,74907.3,0.0,-0.17522,0.0001,17.89496]
[1776315175308,38.51,74906.8,0.0,-0.17527,0.0001,17.89791]
[1776315176036,38.51,74911.2,0.0,-0.17484,0.0001,17.87138]
[1776315176461,38.51,74911.2,0.0,-0.17484,0.0001,17.87138]
[1776315176865,38.51,74916.07,0.0,-0.17437,0.0001,17.84205]
[1776315182673,38.51,74917.24,0.0,-0.17426,0.0001,17.83521]
[1776315183556,38.51,74917.24,0.0,-0.17426,0.0001,17.83521]
[1776315183613,38.51,74917.24,0.0,-0.17426,0.0001,17.83521]
[1776315183659,38.51,74917.24,0.0,-0.17426,0.0001,17.83521]
[1776315183760,38.51,74918.36,0.0,-0.17416,0.0001,17.82852]
[1776315185503,38.51,74918.36,0.0,-0.17416,0.0001,17.82857]
[1776315186261,38.51,74926.26,0.0,-0.1734,0.0001,17.78109]
[1776315191735,38.52,74926.64,0.0,-0.17337,0.0001,17.77904]
[1776315196297,38.52,74934.23,0.0,-0.17264,0.0001,17.73352]
[1776315196377,38.52,74934.23,0.0,-0.17264,0.0001,17.73352]
[1776315196396,38.52,74934.23,0.0,-0.17264,0.0001,17.73352]
[1776315196402,38.52,74934.23,0.0,-0.17264,0.0001,17.73352]
[1776315196750,38.52,74934.23,0.0,-0.17264,0.0001,17.73352]
[1776315196810,38.52,74942.73,0.0,-0.17183,0.0001,17.68239]
[1776315199024,38.52,74958.47,0.0,-0.17034,9e-05,17.58748]
[1776315199743,38.52,74958.47,0.0,-0.17034,9e-05,17.58748]
[1776315200969,38.52,74966.4,0.0,-0.16959,9e-05,17.53973]
[1776315201573,38.52,74966.88,0.0,-0.16954,9e-05,17.53672]
[1776315201637,38.52,74966.88,0.0,-0.16954,9e-05,17.53672]
[1776315201806,38.52,74966.88,0.0,-0.16954,9e-05,17.53672]
[1776315201838,38.52,74966.88,0.0,-0.16954,9e-05,17.53672]
[1776315202005,38.52,74966.88,0.0,-0.16954,9e-05,17.53672]
[1776315202130,38.52,74969.52,0.0,-0.16929,9e-05,17.52069]
[1776315202863,38.52,74969.52,0.0,-0.16929,9e-05,17.52069]
[1776315203527,38.52,74964.94,0.0,-0.16973,9e-05,17.54842]
[1776315205722,38.52,74964.94,0.0,-0.16973,9e-05,17.54852]
[1776315205940,38.52,74968.44,0.0,-0.1694,9e-05,17.52745]
[1776315206949,38.52,74968.44,0.0,-0.1694,9e-05,17.52745]
[1776315207057,38.52,74968.44,0.0,-0.1694,9e-05,17.52745]
[1776315207280,38.52,74970.7,0.0,-0.16918,9e-05,17.51372]
[1776315207848,38.52,74970.7,0.0,-0.16918,9e-05,17.51365]
[1776315212885,38.52,74973.39,0.0,-0.1689,9e-05,17.49353]
[1776315217918,38.52,74973.65,0.0,-0.16887,9e-05,17.49181]
[1776315220916,38.51,74973.32,0.0,-0.1689,9e-05,17.49374]
[1776315221017,38.51,74973.86,0.0,-0.16885,9e-05,17.49045]
[1776315221407,38.51,74973.86,0.0,-0.16885,9e-05,17.49045]
[1776315221456,38.51,74973.86,0.0,-0.16885,9e-05,17.49045]
[1776315226983,38.51,74970.28,0.0,-0.16918,9e-05,17.51176]
[1776315232018,38.51,74970.37,0.0,-0.16917,9e-05,17.51083]
[1776315236214,38.51,74970.75,0.0,-0.16913,9e-05,17.50826]
[1776315239514,38.51,74970.23,0.0,-0.16918,9e-05,17.51119]
[1776315240430,38.51,74963.25,0.0,-0.16983,9e-05,17.55326]
[1776315241081,38.51,74963.25,0.0,-0.16984,9e-05,17.55339]
[1776315243008,38.51,74953.71,0.0,-0.17074,9e-05,17.61103]
[1776315243051,38.51,74953.71,0.0,-0.17074,9e-05,17.61103]
[1776315243102,38.51,74953.71,0.0,-0.17074,9e-05,17.61103]
[1776315243107,38.51,74957.95,0.0,-0.17034,9e-05,17.58544]
[1776315248140,38.51,74962.29,0.0,-0.16993,9e-05,17.55947]
[1776315253165,38.51,74965.32,0.0,-0.16965,9e-05,17.54157]
[1776315254453,38.51,74965.32,0.0,-0.16965,9e-05,17.54157]
[1776315254591,38.51,74965.32,0.0,-0.16965,9e-05,17.54157]
[1776315255933,38.51,74963.24,0.0,-0.16985,9e-05,17.55429]
[1776315261221,38.52,74967.28,0.0,-0.16948,9e-05,17.53037]
[1776315264720,38.52,74967.59,0.0,-0.16945,9e-05,17.52864]
[1776315264820,38.52,74968.66,0.0,-0.16935,9e-05,17.52231]
[1776315269909,38.52,74978.32,0.0,-0.16843,9e-05,17.4637]
[1776315275738,38.51,74982.09,0.0,-0.16805,9e-05,17.43712]
[1776315275810,38.51,74985.41,0.0,-0.16774,9e-05,17.41705]
[1776315278606,38.51,74985.79,0.0,-0.1677,9e-05,17.41474]
[1776315278712,38.51,74985.79,0.0,-0.1677,9e-05,17.41474]
[1776315278780,38.51,74982.43,0.0,-0.16802,9e-05,17.43499]
[1776315280559,38.51,74969.71,0.0,-0.16922,9e-05,17.51183]
[1776315286395,38.51,74965.66,0.0,-0.1696,9e-05,17.53624]
[1776315291617,38.51,74974.74,0.0,-0.16874,9e-05,17.48135]
[1776315292939,38.51,74974.83,0.0,-0.16873,9e-05,17.48078]
[1776315298482,38.51,74974.13,0.0,-0.1688,9e-05,17.48488]
[1776315299943,38.51,74974.13,0.0,-0.1688,9e-05,17.48488]
[1776315304172,38.51,74967.98,0.0,-0.16937,9e-05,17.52189]
[1776315310070,38.51,74960.32,0.0,-0.1701,9e-05,17.5684]
[1776315312200,38.51,74960.42,0.0,-0.1701,9e-05,17.56791]
[1776315315124,38.51,74955.41,0.0,-0.17057,9e-05,17.59824]
[1776315317214,38.52,74955.7,0.0,-0.17054,9e-05,17.59651]
[1776315319828,38.51,74952.92,0.0,-0.17081,9e-05,17.61324]
[1776315320302,38.51,74953.67,0.0,-0.17074,9e-05,17.60871]
[1776315322035,38.51,74953.67,0.0,-0.17074,9e-05,17.60871]
[1776315323244,38.51,74951.99,0.0,-0.1709,0.0001,17.61881]
[1776315323836,38.51,74951.99,0.0,-0.1709,0.0001,17.61881]
[1776315324017,38.51,74951.99,0.0,-0.1709,0.0001,17.61881]
[1776315324422,38.51,74950.1,0.0,-0.17107,0.0001,17.63019]
[1776315326422,38.51,74950.01,0.0,-0.17108,0.0001,17.63066]
[1776315326722,38.51,74950.01,0.0,-0.17108,0.0001,17.63066]
[1776315328840,38.51,74950.09,0.0,-0.17107,0.0001,17.6301]
[1776315334414,38.51,74955.68,0.0,-0.17052,9e-05,17.59262]
[1776315337575,38.51,74964.93,0.0,-0.16964,9e-05,17.53693]
[1776315337720,38.51,74964.93,0.0,-0.16964,9e-05,17.53693]
[1776315338900,38.51,74967.6,0.0,-0.16939,9e-05,17.52092]
[1776315338980,38.51,74967.6,0.0,-0.16939,9e-05,17.52092]
[1776315339148,38.51,74967.6,0.0,-0.16939,9e-05,17.52092]
[1776315339173,38.51,74967.6,0.0,-0.16939,9e-05,17.52092]
[1776315339179,38.51,74970.69,0.0,-0.1691,9e-05,17.50224]
[1776315340778,38.51,74983.73,0.0,-0.16787,9e-05,17.4235]
[1776315343052,38.51,74987.72,0.0,-0.1675,9e-05,17.39948]
[1776315346670,38.52,74985.33,0.0,-0.16773,9e-05,17.41425]
[1776315349647,38.52,74982.92,0.0,-0.16796,9e-05,17.42894]
[1776315349669,38.52,74982.92,0.0,-0.16796,9e-05,17.42894]
[1776315356889,38.52,74977.79,0.0,-0.16844,9e-05,17.46008]
[1776315360431,38.52,74974.26,0.0,-0.16877,9e-05,17.48136]
[1776315360807,38.52,74974.26,0.0,-0.16877,9e-05,17.48136]
[1776315361164,38.52,74974.26,0.0,-0.16877,9e-05,17.48136]
[1776315361262,38.52,74968.71,0.0,-0.16929,9e-05,17.51484]
[1776315362373,38.52,74968.71,0.0,-0.1693,9e-05,17.51494]
[1776315362985,38.52,74963.32,0.0,-0.1698,9e-05,17.54738]
[1776315365745,38.52,74963.67,0.0,-0.16977,9e-05,17.54505]
[1776315365952,38.52,74963.91,0.0,-0.16974,9e-05,17.54349]
[1776315371137,38.51,74960.67,0.0,-0.17005,9e-05,17.56272]
[1776315377035,38.52,74961.4,0.0,-0.16999,9e-05,17.559]
[1776315377781,38.52,74961.4,0.0,-0.16999,9e-05,17.559]
[1776315378038,38.52,74961.22,0.0,-0.17001,9e-05,17.56019]
[1776315383111,38.52,74959.77,0.0,-0.17015,9e-05,17.5695]
[1776315388203,38.52,74959.24,0.0,-0.17021,9e-05,17.57314]
[1776315390133,38.52,74958.41,0.0,-0.17029,9e-05,17.57836]
[1776315390202,38.52,74956.4,0.0,-0.17048,9e-05,17.59059]
[1776315392261,38.52,74956.4,0.0,-0.17046,9e-05,17.58703]
[1776315392270,38.52,74956.4,0.0,-0.17046,9e-05,17.58703]
[1776315392274,38.52,74953.79,0.0,-0.17071,9e-05,17.60285]
[1776315392358,38.52,74953.79,0.0,-0.17071,9e-05,17.60285]
[1776315393220,38.52,74953.79,0.0,-0.17071,9e-05,17.60285]
[1776315393284,38.52,74954.53,0.0,-0.17064,9e-05,17.59845]
[1776315395659,38.52,74955.14,0.0,-0.17058,9e-05,17.59482]
[1776315396202,38.52,74956.44,0.0,-0.17046,9e-05,17.58707]
[1776315398539,38.52,74955.34,0.0,-0.17056,9e-05,17.59379]
[1776315398639,38.52,74956.23,0.0,-0.17048,9e-05,17.58842]
[1776315405269,38.52,74958.59,0.0,-0.17026,9e-05,17.57439]
[1776315412314,38.52,74960.31,0.0,-0.1701,9e-05,17.5645]
[1776315417531,38.52,74963.86,0.0,-0.16977,9e-05,17.54341]
[1776315417569,38.52,74964.37,0.0,-0.16972,9e-05,17.54033]
[1776315422743,38.52,74960.96,0.0,-0.17005,9e-05,17.56122]
[1776315424354,38.52,74956.95,0.0,-0.17043,9e-05,17.58546]
[1776315426844,38.52,74951.35,0.0,-0.17096,0.0001,17.61918]
[1776315427323,38.52,74951.35,0.0,-0.17096,0.0001,17.61918]
[1776315427348,38.52,74952.33,0.0,-0.17087,9e-05,17.61323]
[1776315430245,38.52,74950.3,0.0,-0.17106,0.0001,17.62543]
[1776315431737,38.52,74949.59,0.0,-0.17113,0.0001,17.6296]
[1776315433748,38.52,74949.36,0.0,-0.17115,0.0001,17.63088]
[1776315439504,38.52,74947.18,0.0,-0.17135,0.0001,17.64368]
[1776315444539,38.52,74945.46,0.0,-0.17151,0.0001,17.65382]
[1776315449574,38.52,74943.27,0.0,-0.17172,0.0001,17.6668]
[1776315452516,38.52,74941.8,0.0,-0.17183,0.0001,17.67188]
[1776315452580,38.52,74941.8,0.0,-0.17183,0.0001,17.67188]
[1776315454539,38.52,74941.56,0.0,-0.17185,0.0001,17.6732]
[1776315456114,38.52,74941.56,0.0,-0.17185,0.0001,17.67313]
[1776315456117,38.52,74943.14,0.0,-0.17169,0.0001,17.66349]
[1776315456700,38.52,74943.14,0.0,-0.17169,0.0001,17.66349]
[1776315457259,38.52,74943.14,0.0,-0.17169,0.0001,17.66349]
[1776315457841,38.52,74954.76,0.0,-0.17059,9e-05,17.59335]
[1776315459251,38.52,74954.76,0.0,-0.17059,9e-05,17.59335]
[1776315459263,38.52,74954.76,0.0,-0.17059,9e-05,17.59335]
[1776315459312,38.52,74953.19,0.0,-0.17074,9e-05,17.60287]
[1776315459419,38.52,74953.19,0.0,-0.17074,9e-05,17.60287]
[1776315460101,38.52,74953.19,0.0,-0.17074,9e-05,17.60287]
[1776315460202,38.52,74954.07,0.0,-0.17066,9e-05,17.59759]
[1776315462755,38.52,74954.07,0.0,-0.17066,9e-05,17.59763]
[1776315462769,38.52,74954.07,0.0,-0.17066,9e-05,17.59763]
[1776315462854,38.52,74952.8,0.0,-0.17078,9e-05,17.60538]
[1776315467815,38.52,74947.06,0.0,-0.17133,0.0001,17.64009]
[1776315467874,38.52,74947.06,0.0,-0.17133,0.0001,17.64009]
[1776315467884,38.52,74947.06,0.0,-0.17133,0.0001,17.64009]
[1776315467912,38.52,74945.06,0.0,-0.17152,0.0001,17.65216]
[1776315472274,38.52,74952.83,0.0,-0.17078,9e-05,17.60534]
[1776315472292,38.52,74952.3,0.0,-0.17083,9e-05,17.60867]
[1776315474739,38.52,74951.84,0.0,-0.17087,0.0001,17.61151]
[1776315475345,38.52,74951.84,0.0,-0.17087,0.0001,17.61151]
[1776315478103,38.52,74951.82,0.0,-0.17088,0.0001,17.61182]
[1776315478204,38.52,74951.41,0.0,-0.17092,0.0001,17.61443]
[1776315480379,38.52,74951.41,0.0,-0.17092,0.0001,17.61443]
[1776315480388,38.52,74951.41,0.0,-0.17092,0.0001,17.61443]
[1776315480470,38.52,74950.68,0.0,-0.17099,0.0001,17.61896]
[1776315486834,38.52,74949.65,0.0,-0.1711,0.0001,17.62561]
[1776315488514,38.52,74949.65,0.0,-0.1711,0.0001,17.62561]
[1776315490470,38.52,74945.64,0.0,-0.17148,0.0001,17.64989]
[1776315490867,38.52,74944.74,0.0,-0.17157,0.0001,17.65537]
[1776315492493,38.52,74943.67,0.0,-0.17167,0.0001,17.66184]
[1776315492503,38.52,74943.67,0.0,-0.17167,0.0001,17.66184]
[1776315492875,38.52,74943.34,0.0,-0.1717,0.0001,17.66385]
[1776315498917,38.52,74943.43,0.0,-0.17169,0.0001,17.66342]
[1776315503952,38.53,74942.73,0.0,-0.17176,0.0001,17.66773]
[1776315508986,38.53,74942.42,0.0,-0.17179,0.0001,17.66969]
[1776315512852,38.53,74940.91,0.0,-0.17191,0.0001,17.67517]
[1776315512911,38.53,74940.91,0.0,-0.17191,0.0001,17.67517]
[1776315519067,38.53,74946.01,0.0,-0.17143,0.0001,17.64461]
[1776315521118,38.53,74946.15,0.0,-0.17141,0.0001,17.64382]
[1776315521130,38.53,74946.15,0.0,-0.17141,0.0001,17.64382]
[1776315521244,38.53,74949.59,0.0,-0.17109,0.0001,17.62315]
[1776315522278,38.53,74949.59,0.0,-0.17109,0.0001,17.62315]
[1776315522897,38.53,74954.23,0.0,-0.17065,9e-05,17.59512]
[1776315523088,38.53,74954.23,0.0,-0.17065,9e-05,17.59512]
[1776315524564,38.53,74954.94,0.0,-0.17058,9e-05,17.59081]
[1776315525108,38.53,74955.8,0.0,-0.1705,9e-05,17.58575]
[1776315529594,38.53,74955.44,0.0,-0.17054,9e-05,17.58837]
[1776315530302,38.53,74955.44,0.0,-0.17054,9e-05,17.58837]
[1776315530399,38.53,74962.34,0.0,-0.16989,9e-05,17.54684]
[1776315534171,38.53,74973.35,0.0,-0.16885,9e-05,17.48081]
[1776315539076,38.53,74973.82,0.0,-0.16881,9e-05,17.47824]
[1776315539082,38.53,74973.82,0.0,-0.16881,9e-05,17.47824]
[1776315539413,38.53,74973.82,0.0,-0.16881,9e-05,17.47824]
[1776315542323,38.53,74984.71,0.0,-0.16779,9e-05,17.41245]
[1776315542785,38.53,74984.71,0.0,-0.16779,9e-05,17.41243]
[1776315544297,38.53,74984.33,0.0,-0.16782,9e-05,17.41468]
[1776315544381,38.53,74984.33,0.0,-0.16782,9e-05,17.41468]
[1776315550283,38.53,74974.43,0.0,-0.16875,9e-05,17.4744]
[1776315556325,38.53,74974.21,0.0,-0.16876,9e-05,17.47486]
[1776315562367,38.52,74974.18,0.0,-0.16875,9e-05,17.47407]
[1776315567402,38.52,74975.59,0.0,-0.1686,9e-05,17.46469]
[1776315572436,38.52,74974.78,0.0,-0.16865,9e-05,17.46568]
[1776315577472,38.52,74974.14,0.0,-0.16871,9e-05,17.46925]
[1776315580222,38.52,74973.98,0.0,-0.16872,9e-05,17.47009]
[1776315580278,38.52,74973.98,0.0,-0.16872,9e-05,17.47009]
[1776315584528,38.52,74968.08,0.0,-0.16927,9e-05,17.50533]
[1776315585685,38.52,74968.6,0.0,-0.16922,9e-05,17.50219]
[1776315591124,38.52,74962.95,0.0,-0.16975,9e-05,17.53576]
[1776315597612,38.52,74966.4,0.0,-0.16942,9e-05,17.51512]
[1776315600501,38.52,74966.4,0.0,-0.16942,9e-05,17.51512]
[1776315601495,38.52,74968.73,0.0,-0.16921,9e-05,17.50126]
[1776315603654,38.52,74955.27,0.0,-0.17048,9e-05,17.58255]
[1776315608689,38.52,74956.14,0.0,-0.1704,9e-05,17.57713]
[1776315613723,38.52,74956.13,0.0,-0.1704,9e-05,17.57707]
[1776315618759,38.52,74957.29,0.0,-0.17029,9e-05,17.56999]
[1776315623794,38.52,74958.22,0.0,-0.1702,9e-05,17.56433]
[1776315628809,38.52,74959.08,0.0,-0.17011,9e-05,17.55914]
[1776315634362,38.52,74959.19,0.0,-0.17008,9e-05,17.55484]
[1776315641212,38.52,74958.48,0.0,-0.17015,9e-05,17.55919]
[1776315646954,38.52,74958.72,0.0,-0.17013,9e-05,17.55785]
[1776315649101,38.52,74958.89,0.0,-0.17011,9e-05,17.55684]
[1776315649526,38.52,74958.89,0.0,-0.17011,9e-05,17.55684]
[1776315649625,38.52,74958.84,0.0,-0.17012,9e-05,17.55718]
[1776315649931,38.52,74958.84,0.0,-0.17012,9e-05,17.55718]
[1776315650138,38.52,74958.84,0.0,-0.17012,9e-05,17.55718]
[1776315650154,38.52,74949.39,0.0,-0.17101,0.0001,17.61418]
[1776315652714,38.52,74941.92,0.0,-0.17172,0.0001,17.65919]
[1776315655236,38.52,74942.45,0.0,-0.17167,0.0001,17.65561]
[1776315659406,38.52,74944.56,0.0,-0.17146,0.0001,17.64239]
[1776315659504,38.52,74944.88,0.0,-0.17143,0.0001,17.64033]
[1776315665088,38.51,74947.65,0.0,-0.17115,0.0001,17.62288]
[1776315670469,38.51,74948.99,0.0,-0.17102,0.0001,17.61444]
[1776315676166,38.51,74957.03,0.0,-0.17024,9e-05,17.56525]
[1776315680983,38.51,74961.66,0.0,-0.1698,9e-05,17.53727]
[1776315686236,38.51,74955.22,0.0,-0.17041,9e-05,17.57607]
[1776315688826,38.51,74953.47,0.0,-0.17058,9e-05,17.58656]
[1776315688993,38.51,74953.47,0.0,-0.17058,9e-05,17.58656]
[1776315689269,38.51,74952.19,0.0,-0.1707,0.0001,17.59429]
[1776315689732,38.51,74952.19,0.0,-0.1707,0.0001,17.59429]
[1776315689769,38.51,74952.19,0.0,-0.1707,0.0001,17.59429]
[1776315690365,38.51,75005.79,0.0,-0.16566,9e-05,17.27045]
[1776315690947,38.51,75005.79,0.0,-0.16566,9e-05,17.27045]
[1776315690958,38.51,75005.79,0.0,-0.16566,9e-05,17.27045]
[1776315691281,38.51,75005.79,0.0,-0.16563,9e-05,17.2669]
[1776315691674,38.51,75005.79,0.0,-0.16563,9e-05,17.2669]
[1776315691713,38.51,75005.79,0.0,-0.16563,9e-05,17.2669]
[1776315692529,38.51,75004.46,0.0,-0.16576,9e-05,17.27496]
[1776315698331,38.51,74997.29,0.0,-0.16643,9e-05,17.31824]
[1776315702611,38.51,74991.09,0.0,-0.16701,9e-05,17.35565]
[1776315702664,38.51,74987.97,0.0,-0.1673,9e-05,17.37445]
[1776315706581,38.51,74984.57,0.0,-0.16761,9e-05,17.39472]
[1776315709945,38.51,74991.62,0.0,-0.16694,9e-05,17.35174]
[1776315710086,38.51,74991.62,0.0,-0.16694,9e-05,17.35174]
[1776315710168,38.51,74991.62,0.0,-0.16694,9e-05,17.35174]
[1776315710419,38.51,74991.07,0.0,-0.167,9e-05,17.35503]
[1776315710837,38.51,74991.07,0.0,-0.167,9e-05,17.35503]
[1776315711250,38.51,74991.07,0.0,-0.167,9e-05,17.35503]
[1776315711424,38.51,74991.07,0.0,-0.167,9e-05,17.35503]
[1776315711441,38.51,74991.07,0.0,-0.167,9e-05,17.35503]
[1776315711478,38.51,74999.68,0.0,-0.16619,9e-05,17.30293]
[1776315713367,38.51,74999.68,0.0,-0.16619,9e-05,17.30293]
[1776315713437,38.51,75002.61,0.0,-0.16592,9e-05,17.28525]
[1776315718587,38.51,75011.35,0.0,-0.16511,9e-05,17.23282]
[1776315725988,38.51,75013.91,0.0,-0.16489,9e-05,17.2184]
[1776315731770,38.51,75003.72,0.0,-0.16584,9e-05,17.28063]
[1776315736879,38.52,74999.96,0.0,-0.1662,9e-05,17.30361]
[1776315741990,38.52,74999.09,0.0,-0.16628,9e-05,17.30902]
[1776315749068,38.52,74998.78,0.0,-0.16632,9e-05,17.31133]
[1776315754252,38.52,74995.62,0.0,-0.1666,9e-05,17.32729]
[1776315757937,38.52,74994.72,0.0,-0.16669,9e-05,17.33318]
[1776315757946,38.52,74994.72,0.0,-0.16669,9e-05,17.33318]
[1776315758067,38.52,74994.72,0.0,-0.16669,9e-05,17.33318]
[1776315758286,38.52,74993.82,0.0,-0.16677,9e-05,17.33871]
[1776315764284,38.52,74985.82,0.0,-0.16752,9e-05,17.38719]
[1776315769203,38.52,74985.34,0.0,-0.16757,9e-05,17.39021]
[1776315774750,38.52,74975.7,0.0,-0.16847,9e-05,17.4482]
[1776315778223,38.52,74985.87,0.0,-0.16751,9e-05,17.38659]
[1776315778248,38.52,74985.87,0.0,-0.16751,9e-05,17.38659]
[1776315778624,38.52,74991.35,0.0,-0.167,9e-05,17.35351]
[1776315779735,38.52,74991.35,0.0,-0.167,9e-05,17.35351]
[1776315785399,38.52,74995.68,0.0,-0.1666,9e-05,17.32762]
[1776315788400,38.52,75006.9,0.0,-0.16556,9e-05,17.26003]
[1776315789735,38.52,75015.25,0.0,-0.16478,9e-05,17.20979]
[1776315789794,38.52,75015.25,0.0,-0.16478,9e-05,17.20979]
[1776315796528,38.52,75009.36,0.0,-0.16535,9e-05,17.24661]
[1776315804098,38.53,75012.9,0.0,-0.16505,9e-05,17.22709]
[1776315809133,38.53,75014.86,0.0,-0.16488,9e-05,17.21633]
[1776315814337,38.53,75014.77,0.0,-0.16488,9e-05,17.21432]
[1776315820240,38.54,75020.19,0.0,-0.1644,9e-05,17.18306]
[1776315826254,38.54,75025.2,0.0,-0.16396,9e-05,17.15416]
[1776315831287,38.54,75025.17,0.0,-0.16397,9e-05,17.15513]
[1776315836322,38.54,75025.35,0.0,-0.16397,9e-05,17.15479]
[1776315841357,38.55,75016.22,0.0,-0.16482,9e-05,17.2108]
[1776315846392,38.55,75013.04,0.0,-0.16513,9e-05,17.23089]
[1776315851427,38.55,75011.55,0.0,-0.16528,9e-05,17.24071]
[1776315856469,38.55,75010.25,0.0,-0.16542,9e-05,17.24932]
[1776315861496,38.55,75010.93,0.0,-0.16536,9e-05,17.246]
[1776315866532,38.56,75019.14,0.0,-0.16462,9e-05,17.19749]
[1776315871567,38.56,75017.44,0.0,-0.16477,9e-05,17.20523]
[1776315876612,38.56,75014.79,0.0,-0.16503,9e-05,17.22232]
[1776315881638,38.57,75014.76,0.0,-0.16505,9e-05,17.22355]
[1776315886681,38.57,75013.77,0.0,-0.16515,9e-05,17.23056]
[1776315891707,38.57,75013.88,0.0,-0.16516,9e-05,17.23089]
[1776315896742,38.57,75014.12,0.0,-0.16515,9e-05,17.23046]
[1776315901778,38.58,75014.14,0.0,-0.16516,9e-05,17.23134]
[1776315903441,38.58,75014.12,0.0,-0.16517,9e-05,17.23167]
[1776315903469,38.58,75014.12,0.0,-0.16517,9e-05,17.23167]
[1776315903797,38.58,75010.47,0.0,-0.16551,9e-05,17.25391]
[1776315904805,38.58,74999.87,0.0,-0.1665,9e-05,17.31823]
[1776315911114,38.58,74991.18,0.0,-0.16733,9e-05,17.37143]
[1776315911671,38.58,74991.18,0.0,-0.16733,9e-05,17.37143]
[1776315911727,38.58,74991.18,0.0,-0.16733,9e-05,17.37143]
[1776315911789,38.58,74991.18,0.0,-0.16733,9e-05,17.37143]
[1776315911798,38.58,74992.15,0.0,-0.16724,9e-05,17.36609]
[1776315911878,38.58,74992.15,0.0,-0.16724,9e-05,17.36609]
[1776315915125,38.58,75007.18,0.0,-0.16584,9e-05,17.27544]
[1776315922186,38.58,75007.04,0.0,-0.16587,9e-05,17.27709]
[1776315931373,38.58,75006.78,0.0,-0.16591,9e-05,17.27968]
[1776315937038,38.59,75009.44,0.0,-0.16565,9e-05,17.26101]
[1776315942340,38.59,75010.27,0.0,-0.16558,9e-05,17.25654]
[1776315948107,38.59,75013.52,0.0,-0.16529,9e-05,17.23792]
[1776315953145,38.59,75013.92,0.0,-0.16527,9e-05,17.23625]
[1776315958180,38.59,75014.09,0.0,-0.16526,9e-05,17.23596]
[1776315960697,38.59,75014.09,0.0,-0.16526,9e-05,17.23596]
[1776315960758,38.59,75014.09,0.0,-0.16526,9e-05,17.23596]
[1776315962151,38.6,75008.61,0.0,-0.16578,9e-05,17.26961]
[1776315962833,38.6,75003.62,0.0,-0.16624,9e-05,17.29981]
[1776315964037,38.6,75003.62,0.0,-0.16624,9e-05,17.29981]
[1776315969589,38.6,74997.13,0.0,-0.16686,9e-05,17.33961]
[1776315972590,38.6,74999.57,0.0,-0.16664,9e-05,17.32531]
[1776315973613,38.6,74999.3,0.0,-0.16667,9e-05,17.3273]
[1776315979328,38.6,75003.77,0.0,-0.16627,9e-05,17.3015]
[1776315984834,38.61,75003.24,0.0,-0.16633,9e-05,17.30573]
[1776315984949,38.61,75004.75,0.0,-0.1662,9e-05,17.29684]
[1776315985500,38.61,75004.75,0.0,-0.1662,9e-05,17.29684]
[1776315985577,38.61,75007.28,0.0,-0.16596,9e-05,17.2818]
[1776315991413,38.61,75017.53,0.0,-0.165,9e-05,17.21723]
[1776315996448,38.61,75018.76,0.0,-0.1649,9e-05,17.21084]
[1776316001483,38.61,75013.84,0.0,-0.16537,9e-05,17.24145]
[1776316006518,38.62,75012.56,0.0,-0.1655,9e-05,17.24995]
[1776316011553,38.62,75013.56,0.0,-0.16542,9e-05,17.24473]
[1776316014402,38.62,75015.13,0.0,-0.16528,9e-05,17.23562]
[1776316014779,38.62,75015.13,0.0,-0.16528,9e-05,17.23562]
[1776316020612,38.62,75012.34,0.0,-0.16556,9e-05,17.25348]
[1776316021237,38.62,75010.73,0.0,-0.16571,9e-05,17.26335]
[1776316024002,38.62,75005.39,0.0,-0.16621,9e-05,17.29616]
[1776316025170,38.62,75003.31,0.0,-0.16641,9e-05,17.30885]
[1776316026663,38.62,75003.93,0.0,-0.16635,9e-05,17.30526]
[1776316027044,38.62,75009.22,0.0,-0.16586,9e-05,17.27354]
[1776316032562,38.63,75010.05,0.0,-0.1658,9e-05,17.26935]
[1776316035037,38.63,75009.99,0.0,-0.16581,9e-05,17.27002]
[1776316035083,38.63,75009.99,0.0,-0.16581,9e-05,17.27002]
[1776316035170,38.63,75009.99,0.0,-0.16581,9e-05,17.27002]
[1776316035723,38.63,75009.99,0.0,-0.16581,9e-05,17.27033]
[1776316040758,38.63,75000.39,0.0,-0.16672,9e-05,17.32908]
[1776316045793,38.63,74999.81,0.0,-0.16679,9e-05,17.33354]
[1776316047714,38.63,74997.03,0.0,-0.16705,9e-05,17.35047]
[1776316047923,38.63,74988.05,0.0,-0.1679,9e-05,17.40481]
[1776316048521,38.63,74988.05,0.0,-0.1679,9e-05,17.40481]
[1776316049500,38.63,74988.05,0.0,-0.1679,9e-05,17.40503]
[1776316053671,38.63,74981.49,0.0,-0.1685,9e-05,17.44138]
[1776316053850,38.64,74983.93,0.0,-0.16827,9e-05,17.42676]
[1776316055748,38.64,74986.01,0.0,-0.16807,9e-05,17.41433]
[1776316055863,38.64,74986.19,0.0,-0.16806,9e-05,17.41334]
[1776316057730,38.64,74988.25,0.0,-0.16787,9e-05,17.40102]
[1776316057877,38.64,74992.17,0.0,-0.1675,9e-05,17.37746]
[1776316062911,38.64,74990.63,0.0,-0.16765,9e-05,17.38724]
[1776316067946,38.64,74990.55,0.0,-0.16767,9e-05,17.38815]
[1776316072982,38.64,74990.73,0.0,-0.16765,9e-05,17.3873]
[1776316078027,38.64,74992.08,0.0,-0.16753,9e-05,17.37921]
[1776316083053,38.64,74992.21,0.0,-0.16752,9e-05,17.37849]
[1776316088088,38.64,74993.57,0.0,-0.16739,9e-05,17.37033]
[1776316092213,38.64,74993.02,0.0,-0.16744,9e-05,17.37366]
[1776316092331,38.64,74993.02,0.0,-0.16744,9e-05,17.37366]
[1776316095441,38.64,74990.89,0.0,-0.16764,9e-05,17.38648]
[1776316095538,38.64,74990.73,0.0,-0.16765,9e-05,17.38743]
[1776316101199,38.64,74985.4,0.0,-0.16815,9e-05,17.41928]
[1776316102064,38.64,74985.4,0.0,-0.16815,9e-05,17.41928]
[1776316102298,38.64,74973.24,0.0,-0.16929,9e-05,17.49246]
[1776316107671,38.64,74965.82,0.0,-0.16999,9e-05,17.5371]
[1776316113263,38.64,74964.74,0.0,-0.17007,9e-05,17.53982]
[1776316118245,38.64,74966.23,0.0,-0.16993,9e-05,17.5308]
[1776316118528,38.64,74966.23,0.0,-0.16993,9e-05,17.5308]
[1776316123877,38.64,74967.1,0.0,-0.16984,9e-05,17.52554]
[1776316129382,38.64,74966.05,0.0,-0.16994,9e-05,17.53177]
[1776316134444,38.64,74967.33,0.0,-0.16982,9e-05,17.52408]
[1776316140644,38.64,74961.72,0.0,-0.17035,9e-05,17.55771]
[1776316146100,38.64,74954.26,0.0,-0.17105,9e-05,17.60224]
[1776316146368,38.64,74954.26,0.0,-0.17105,9e-05,17.60224]
[1776316147043,38.64,74947.39,0.0,-0.1717,0.0001,17.64337]
[1776316153024,38.63,74938.04,0.0,-0.17258,0.0001,17.69857]
[1776316158586,38.63,74941.28,0.0,-0.17224,0.0001,17.67746]
[1776316161242,38.63,74942.13,0.0,-0.17216,0.0001,17.67212]
[1776316161270,38.63,74942.37,0.0,-0.17213,0.0001,17.67044]
[1776316166642,38.62,74943.99,0.0,-0.17196,0.0001,17.65926]
[1776316172683,38.62,74946.4,0.0,-0.17168,0.0001,17.6397]
[1776316177437,38.62,74946.34,0.0,-0.17167,0.0001,17.63911]
[1776316178223,38.62,74946.52,0.0,-0.17165,0.0001,17.63779]
[1776316178943,38.62,74941.26,0.0,-0.17215,0.0001,17.66915]
[1776316179692,38.62,74941.26,0.0,-0.17215,0.0001,17.66915]
[1776316179950,38.62,74942.53,0.0,-0.17202,0.0001,17.66123]
[1776316185809,38.61,74949.65,0.0,-0.17133,0.0001,17.61725]
[1776316191817,38.61,74948.36,0.0,-0.17143,0.0001,17.62366]
[1776316196852,38.61,74948.13,0.0,-0.17143,0.0001,17.62394]
[1776316200466,38.61,74955.18,0.0,-0.17075,9e-05,17.58094]
[1776316204687,38.6,74960.95,0.0,-0.1702,9e-05,17.5457]
[1776316206920,38.6,74958.85,0.0,-0.1704,9e-05,17.55812]
[1776316212963,38.6,74954.62,0.0,-0.17079,9e-05,17.58292]
[1776316214049,38.6,74954.62,0.0,-0.17079,9e-05,17.58292]
[1776316218208,38.6,74946.15,0.0,-0.17159,0.0001,17.63346]
[1776316221681,38.6,74936.53,0.0,-0.1725,0.0001,17.69082]
[1776316225824,38.6,74939.51,0.0,-0.1722,0.0001,17.67214]
[1776316227800,38.6,74931.51,0.0,-0.17296,0.0001,17.71987]
[1776316233106,38.59,74932.12,0.0,-0.17285,0.0001,17.71106]
[1776316236354,38.59,74932.07,0.0,-0.17284,0.0001,17.71059]
[1776316238118,38.59,74931.87,0.0,-0.17286,0.0001,17.71153]
[1776316238209,38.59,74931.87,0.0,-0.17286,0.0001,17.71153]
[1776316243212,38.59,74933.57,0.0,-0.17268,0.0001,17.69997]
[1776316244528,38.59,74939.36,0.0,-0.17212,0.0001,17.66466]
[1776316246589,38.59,74946.81,0.0,-0.1714,0.0001,17.61942]
[1776316249166,38.58,74947.24,0.0,-0.17135,0.0001,17.61653]
[1776316249400,38.58,74946.99,0.0,-0.17138,0.0001,17.61788]
[1776316249412,38.58,74946.99,0.0,-0.17138,0.0001,17.61788]
[1776316249713,38.58,74946.99,0.0,-0.17138,0.0001,17.61788]
[1776316250227,38.58,74946.74,0.0,-0.1714,0.0001,17.61923]
[1776316250292,38.58,74946.74,0.0,-0.1714,0.0001,17.61923]
[1776316251233,38.58,74947.9,0.0,-0.17128,0.0001,17.61199]
[1776316256269,38.58,74955.7,0.0,-0.17053,9e-05,17.56458]
[1776316261305,38.58,74953.63,0.0,-0.17073,9e-05,17.57686]
[1776316266341,38.58,74963.72,0.0,-0.16976,9e-05,17.51554]
[1776316271376,38.58,74967.33,0.0,-0.16942,9e-05,17.49355]
[1776316276410,38.58,74966.68,0.0,-0.16948,9e-05,17.49769]
[1776316281670,38.58,74966.66,0.0,-0.16949,9e-05,17.49797]
[1776316282436,38.58,74966.65,0.0,-0.16949,9e-05,17.49811]
[1776316284407,38.58,74967.02,0.0,-0.16946,9e-05,17.49595]
[1776316286414,38.58,74976.95,0.0,-0.16852,9e-05,17.43589]
[1776316288738,38.58,74976.79,0.0,-0.16853,9e-05,17.43644]
[1776316294412,38.58,74979.0,0.0,-0.16828,9e-05,17.41852]
[1776316300633,38.57,74977.64,0.0,-0.16839,9e-05,17.42573]
[1776316306625,38.57,74976.29,0.0,-0.1685,9e-05,17.43275]
[1776316310322,38.57,74975.34,0.0,-0.16859,9e-05,17.43816]
[1776316310713,38.57,74975.06,0.0,-0.16861,9e-05,17.43969]
[1776316310979,38.57,74975.06,0.0,-0.16861,9e-05,17.43969]
[1776316311229,38.57,74961.25,0.0,-0.16991,9e-05,17.52278]
[1776316312918,38.57,74945.21,0.0,-0.17143,0.0001,17.61932]
[1776316318864,38.57,74947.11,0.0,-0.17125,0.0001,17.60768]
[1776316324292,38.57,74945.57,0.0,-0.17139,0.0001,17.61682]
[1776316329789,38.57,74944.69,0.0,-0.17148,0.0001,17.62203]
[1776316335223,38.57,74945.18,0.0,-0.17143,0.0001,17.61911]
[1776316340866,38.57,74945.25,0.0,-0.17143,0.0001,17.61881]
[1776316345902,38.57,74944.55,0.0,-0.17149,0.0001,17.62312]
[1776316350936,38.57,74948.12,0.0,-0.17115,0.0001,17.60158]
[1776316353132,38.57,74952.37,0.0,-0.17072,9e-05,17.57223]
[1776316353351,38.57,74954.95,0.0,-0.17048,9e-05,17.55662]
[1776316353957,38.57,74954.95,0.0,-0.17047,9e-05,17.55656]
[1776316360000,38.57,74954.79,0.0,-0.17048,9e-05,17.55714]
[1776316362831,38.57,74954.87,0.0,-0.17048,9e-05,17.55659]
[1776316362931,38.57,74954.77,0.0,-0.17048,9e-05,17.55706]
[1776316365431,38.57,74954.77,0.0,-0.17048,9e-05,17.55691]
[1776316366043,38.57,74956.43,0.0,-0.17032,9e-05,17.54685]
[1776316371077,38.57,74958.24,0.0,-0.17015,9e-05,17.53568]
[1776316377119,38.57,74957.99,0.0,-0.17017,9e-05,17.53685]
[1776316377673,38.57,74957.99,0.0,-0.17017,9e-05,17.53685]
[1776316378127,38.57,74956.58,0.0,-0.1703,9e-05,17.54529]
[1776316384171,38.56,74954.32,0.0,-0.17051,9e-05,17.55841]
[1776316385307,38.56,74954.32,0.0,-0.17051,9e-05,17.55841]
[1776316385742,38.56,74954.42,0.0,-0.17049,9e-05,17.55772]
[1776316388752,38.56,74954.03,0.0,-0.17053,9e-05,17.55979]
[1776316388956,38.56,74954.03,0.0,-0.17053,9e-05,17.55979]
[1776316389209,38.56,74954.0,0.0,-0.17053,9e-05,17.55988]
[1776316394241,38.56,74943.73,0.0,-0.1715,0.0001,17.62153]
[1776316397913,38.56,74942.17,0.0,-0.17165,0.0001,17.63086]
[1776316398272,38.56,74943.55,0.0,-0.17152,0.0001,17.62253]
[1776316405342,38.56,74944.85,0.0,-0.17139,0.0001,17.61466]
[1776316410357,38.56,74947.61,0.0,-0.17113,0.0001,17.59791]
[1776316415393,38.56,74950.24,0.0,-0.17085,0.0001,17.57834]
[1776316415489,38.56,74950.24,0.0,-0.17085,0.0001,17.57834]
[1776316415501,38.56,74950.24,0.0,-0.17085,0.0001,17.57834]
[1776316415505,38.56,74950.24,0.0,-0.17085,0.0001,17.57834]
[1776316415806,38.56,74950.24,0.0,-0.17085,0.0001,17.57834]
[1776316416398,38.56,74955.26,0.0,-0.17037,9e-05,17.54808]
[1776316418858,38.56,74960.58,0.0,-0.16987,9e-05,17.51585]
[1776316419418,38.56,74960.71,0.0,-0.16985,9e-05,17.51501]
[1776316424739,38.56,74961.17,0.0,-0.16981,9e-05,17.51207]
[1776316424803,38.56,74961.53,0.0,-0.16977,9e-05,17.50985]
[1776316427577,38.56,74960.86,0.0,-0.16984,9e-05,17.51394]
[1776316427665,38.56,74961.09,0.0,-0.16982,9e-05,17.51265]
[1776316431524,38.56,74958.52,0.0,-0.17006,9e-05,17.52826]
[1776316431983,38.56,74957.23,0.0,-0.17019,9e-05,17.53605]
[1776316437734,38.56,74948.15,0.0,-0.17105,0.0001,17.5906]
[1776316438446,38.56,74947.87,0.0,-0.17107,0.0001,17.59223]
[1776316438557,38.56,74947.87,0.0,-0.17107,0.0001,17.59217]
[1776316444226,38.56,74942.29,0.0,-0.1716,0.0001,17.62539]
[1776316450642,38.56,74944.57,0.0,-0.17137,0.0001,17.61096]
[1776316455677,38.56,74943.61,0.0,-0.17145,0.0001,17.61626]
[1776316460711,38.56,74943.53,0.0,-0.17145,0.0001,17.61625]
[1776316465746,38.55,74942.91,0.0,-0.1715,0.0001,17.61949]
[1776316470781,38.55,74942.84,0.0,-0.1715,0.0001,17.61932]
[1776316475817,38.55,74943.7,0.0,-0.17139,0.0001,17.60997]
[1776316479443,38.55,74943.7,0.0,-0.17139,0.0001,17.60997]
[1776316479532,38.55,74943.68,0.0,-0.17138,0.0001,17.60983]
[1776316484880,38.55,74942.39,0.0,-0.1715,0.0001,17.61713]
[1776316489915,38.55,74941.77,0.0,-0.17155,0.0001,17.6205]
[1776316494950,38.55,74941.47,0.0,-0.17158,0.0001,17.62198]
[1776316499986,38.55,74940.91,0.0,-0.17163,0.0001,17.62505]
[1776316505024,38.55,74938.88,0.0,-0.17181,0.0001,17.63694]
[1776316510058,38.54,74934.51,0.0,-0.17222,0.0001,17.66276]
[1776316515092,38.54,74932.19,0.0,-0.17244,0.0001,17.6762]
[1776316521146,38.54,74934.04,0.0,-0.17225,0.0001,17.66432]
[1776316526169,38.54,74939.38,0.0,-0.17173,0.0001,17.63147]
[1776316531204,38.54,74942.23,0.0,-0.17142,0.0001,17.60993]
[1776316537426,38.54,74944.14,0.0,-0.17123,0.0001,17.59787]
[1776316539862,38.54,74946.15,0.0,-0.17103,0.0001,17.58518]
[1776316540002,38.54,74946.15,0.0,-0.17103,0.0001,17.58518]
[1776316540125,38.54,74946.15,0.0,-0.17103,0.0001,17.58518]
[1776316542532,38.53,74940.12,0.0,-0.1716,0.0001,17.6212]
[1776316550969,38.53,74934.34,0.0,-0.17213,0.0001,17.65427]
[1776316554113,38.53,74938.03,0.0,-0.17176,0.0001,17.63112]
[1776316558759,38.53,74944.76,0.0,-0.1711,0.0001,17.58962]
[1776316558778,38.53,74944.76,0.0,-0.1711,0.0001,17.58962]
[1776316558785,38.53,74944.76,0.0,-0.1711,0.0001,17.58962]
[1776316559404,38.52,74944.64,0.0,-0.17111,0.0001,17.5902]
[1776316563432,38.52,74958.51,0.0,-0.16978,9e-05,17.50578]
[1776316567931,38.52,74966.48,0.0,-0.16902,9e-05,17.45724]
[1776316574509,38.52,74966.83,0.0,-0.16897,9e-05,17.45369]
[1776316577530,38.52,74977.23,0.0,-0.16798,9e-05,17.39019]
[1776316582565,38.51,74972.09,0.0,-0.16845,9e-05,17.42053]
[1776316583448,38.51,74972.09,0.0,-0.16845,9e-05,17.42053]
[1776316585299,38.51,74975.03,0.0,-0.16817,9e-05,17.40238]
[1776316585325,38.51,74975.03,0.0,-0.16817,9e-05,17.40238]
[1776316585394,38.51,74975.03,0.0,-0.16817,9e-05,17.40238]
[1776316585587,38.51,74978.05,0.0,-0.16788,9e-05,17.38397]
[1776316586456,38.51,74978.05,0.0,-0.16788,9e-05,17.38397]
[1776316586576,38.51,74978.05,0.0,-0.16788,9e-05,17.38397]
[1776316586596,38.51,74980.11,0.0,-0.16768,9e-05,17.37138]
[1776316590253,38.51,74983.28,0.0,-0.16738,9e-05,17.35191]
[1776316595655,38.51,74980.01,0.0,-0.16765,9e-05,17.36746]
[1776316600932,38.51,74979.53,0.0,-0.16769,9e-05,17.36993]
[1776316601460,38.51,74979.53,0.0,-0.16769,9e-05,17.36993]
[1776316601507,38.51,74984.36,0.0,-0.16724,9e-05,17.34052]
[1776316605581,38.51,74987.48,0.0,-0.16694,9e-05,17.32149]
[1776316606039,38.51,74988.3,0.0,-0.16686,9e-05,17.31649]
[1776316611216,38.51,74993.91,0.0,-0.16633,9e-05,17.28237]
[1776316617274,38.51,74992.1,0.0,-0.1665,9e-05,17.29314]
[1776316618436,38.51,74991.85,0.0,-0.16652,9e-05,17.29461]
[1776316618468,38.51,74991.85,0.0,-0.16652,9e-05,17.29457]
[1776316624417,38.51,74992.69,0.0,-0.16644,9e-05,17.2893]
[1776316625035,38.51,74992.62,0.0,-0.16645,9e-05,17.2897]
[1776316630467,38.51,74995.2,0.0,-0.16621,9e-05,17.27408]
[1776316636504,38.51,74994.25,0.0,-0.16629,9e-05,17.27984]
[1776316641993,38.51,74993.45,0.0,-0.16637,9e-05,17.28465]
[1776316647013,38.51,74994.37,0.0,-0.16628,9e-05,17.27906]
[1776316652047,38.51,74995.1,0.0,-0.16619,9e-05,17.27101]
[1776316657082,38.51,74992.18,0.0,-0.16646,9e-05,17.28867]
[1776316662472,38.51,74991.88,0.0,-0.16649,9e-05,17.29044]
[1776316662488,38.51,74991.88,0.0,-0.16649,9e-05,17.29044]
[1776316662570,38.51,74991.11,0.0,-0.16656,9e-05,17.29508]
[1776316664851,38.51,74988.46,0.0,-0.16681,9e-05,17.31104]
[1776316671181,38.51,74980.62,0.0,-0.16754,9e-05,17.35784]
[1776316676216,38.5,74977.63,0.0,-0.16781,9e-05,17.3754]
[1776316681263,38.5,74976.89,0.0,-0.16787,9e-05,17.37933]
[1776316686287,38.5,74978.91,0.0,-0.16768,9e-05,17.3667]
[1776316691321,38.5,74978.74,0.0,-0.16769,9e-05,17.36735]
[1776316696358,38.5,74982.32,0.0,-0.16734,9e-05,17.34537]
[1776316697680,38.5,74982.32,0.0,-0.16734,9e-05,17.34537]
[1776316697872,38.5,74982.49,0.0,-0.16733,9e-05,17.3443]
[1776316698707,38.5,74990.1,0.0,-0.16661,9e-05,17.29823]
[1776316702503,38.5,75009.76,0.0,-0.16478,9e-05,17.17959]
[1776316706886,38.5,75013.92,0.0,-0.16441,9e-05,17.15518]
[1776316707435,38.5,75013.92,0.0,-0.16441,9e-05,17.15538]
[1776316709263,38.5,75013.2,0.0,-0.16448,9e-05,17.15993]
[1776316713850,38.51,75013.73,0.0,-0.16442,9e-05,17.15404]
[1776316719519,38.51,75015.76,0.0,-0.16425,9e-05,17.14301]
[1776316723368,38.51,75015.26,0.0,-0.1643,9e-05,17.14669]
[1776316726211,38.51,75003.68,0.0,-0.16539,9e-05,17.21732]
[1776316726441,38.51,75003.68,0.0,-0.16539,9e-05,17.21732]
[1776316726516,38.51,75003.68,0.0,-0.16539,9e-05,17.21732]
[1776316726615,38.51,75003.15,0.0,-0.16544,9e-05,17.22066]
[1776316731868,38.51,74998.79,0.0,-0.16586,9e-05,17.24754]
[1776316733546,38.51,74998.16,0.0,-0.16592,9e-05,17.25144]
[1776316733617,38.51,74998.18,0.0,-0.16592,9e-05,17.25141]
[1776316738726,38.51,75005.77,0.0,-0.16522,9e-05,17.20605]
[1776316738983,38.52,75005.83,0.0,-0.16521,9e-05,17.20586]
[1776316740729,38.52,75006.09,0.0,-0.16519,9e-05,17.20446]
[1776316741523,38.52,75008.62,0.0,-0.16496,9e-05,17.18933]
[1776316742787,38.52,75008.62,0.0,-0.16496,9e-05,17.18952]
[1776316743665,38.52,75011.11,0.0,-0.16473,9e-05,17.17466]
[1776316744329,38.52,75014.3,0.0,-0.16444,9e-05,17.15557]
[1776316744694,38.52,75014.3,0.0,-0.16444,9e-05,17.15579]
[1776316749728,38.52,75018.91,0.0,-0.16403,9e-05,17.12882]
[1776316752171,38.52,75019.16,0.0,-0.16401,9e-05,17.12745]
[1776316752749,38.52,75019.27,0.0,-0.164,9e-05,17.12685]
[1776316757785,38.52,75020.29,0.0,-0.16391,9e-05,17.12099]
[1776316762821,38.52,75020.99,0.0,-0.16385,9e-05,17.11708]
[1776316767855,38.52,75021.88,0.0,-0.16377,9e-05,17.11218]
[1776316773817,38.52,75021.91,0.0,-0.16377,9e-05,17.11227]
[1776316779939,38.53,75022.52,0.0,-0.1637,9e-05,17.10572]
[1776316785981,38.53,75023.06,0.0,-0.16366,9e-05,17.1029]
[1776316792022,38.53,75023.88,0.0,-0.16359,9e-05,17.09835]
[1776316797058,38.53,75024.07,0.0,-0.16358,9e-05,17.09757]
[1776316802093,38.53,75023.73,0.0,-0.16362,9e-05,17.10005]
[1776316804017,38.53,75013.8,0.0,-0.16454,9e-05,17.16035]
[1776316805079,38.53,75013.27,0.0,-0.16459,9e-05,17.16375]
[1776316810269,38.53,75015.72,0.0,-0.16438,9e-05,17.15003]
[1776316818816,38.54,75014.61,0.0,-0.16451,9e-05,17.15848]
[1776316823154,38.54,75014.22,0.0,-0.16457,9e-05,17.16229]
[1776316823370,38.54,75014.22,0.0,-0.16457,9e-05,17.16229]
[1776316823471,38.54,75014.22,0.0,-0.16457,9e-05,17.16229]
[1776316823568,38.54,75021.79,0.0,-0.16387,9e-05,17.11677]
[1776316825571,38.54,75030.9,0.0,-0.16303,9e-05,17.06173]
[1776316825698,38.54,75033.33,0.0,-0.1628,9e-05,17.04705]
[1776316826841,38.54,75033.33,0.0,-0.1628,9e-05,17.04705]
[1776316835316,38.54,75038.12,0.0,-0.16234,9e-05,17.01469]
[1776316835487,38.54,75038.12,0.0,-0.16234,9e-05,17.01469]
[1776316837196,38.54,75047.59,0.0,-0.16147,9e-05,16.95741]
[1776316839470,38.54,75059.69,0.0,-0.16037,9e-05,16.88439]
[1776316845738,38.55,75056.52,0.0,-0.16067,9e-05,16.90451]
[1776316845913,38.55,75056.5,0.0,-0.16068,9e-05,16.90477]
[1776316851072,38.55,75056.62,0.0,-0.16067,9e-05,16.90461]
[1776316856471,38.55,75056.53,0.0,-0.16069,9e-05,16.90612]
[1776316861506,38.55,75056.35,0.0,-0.16072,9e-05,16.90788]
[1776316866002,38.55,75054.49,0.0,-0.1609,9e-05,16.91967]
[1776316866543,38.55,75054.49,0.0,-0.1609,9e-05,16.91979]
[1776316869509,38.55,75056.37,0.0,-0.16073,9e-05,16.90865]
[1776316869516,38.55,75056.37,0.0,-0.16073,9e-05,16.90865]
[1776316869656,38.55,75056.37,0.0,-0.16073,9e-05,16.90865]
[1776316870061,38.55,75056.03,0.0,-0.16077,9e-05,16.91084]
[1776316870635,38.55,75060.1,0.0,-0.1604,9e-05,16.88634]
[1776316872080,38.56,75060.1,0.0,-0.1604,9e-05,16.8865]
[1776316872708,38.56,75060.1,0.0,-0.1604,9e-05,16.8865]
[1776316872760,38.56,75060.1,0.0,-0.1604,9e-05,16.8865]
[1776316872854,38.56,75060.1,0.0,-0.1604,9e-05,16.8865]
[1776316872883,38.56,75060.1,0.0,-0.1604,9e-05,16.8865]
[1776316872905,38.56,75064.15,0.0,-0.16003,9e-05,16.86216]
[1776316874121,38.56,75069.02,0.0,-0.15959,9e-05,16.83289]
[1776316874600,38.56,75069.02,0.0,-0.15959,9e-05,16.83313]
[1776316879635,38.56,75066.1,0.0,-0.15988,9e-05,16.85204]
[1776316880705,38.56,75066.1,0.0,-0.15988,9e-05,16.85204]
[1776316882045,38.56,75056.25,0.0,-0.16078,9e-05,16.91199]
[1776316887145,38.56,75060.19,0.0,-0.16044,9e-05,16.8891]
[1776316892727,38.57,75068.22,0.0,-0.1597,9e-05,16.83824]
[1776316894808,38.57,75065.44,0.0,-0.15995,9e-05,16.85533]
[1776316900781,38.57,75059.57,0.0,-0.16051,9e-05,16.89241]
[1776316905816,38.57,75059.67,0.0,-0.16052,9e-05,16.89279]
[1776316910852,38.58,75059.64,0.0,-0.16053,9e-05,16.89394]
[1776316911974,38.58,75059.64,0.0,-0.16053,9e-05,16.89394]
[1776316912426,38.58,75059.37,0.0,-0.16056,9e-05,16.89577]
[1776316912866,38.58,75061.75,0.0,-0.16035,9e-05,16.88157]
[1776316916342,38.58,75062.12,0.0,-0.16032,9e-05,16.8796]
[1776316918085,38.58,75062.07,0.0,-0.16032,9e-05,16.8796]
[1776316918751,38.58,75061.85,0.0,-0.16034,9e-05,16.88078]
[1776316923808,38.57,75060.27,0.0,-0.16047,9e-05,16.88975]
[1776316923818,38.57,75060.27,0.0,-0.16047,9e-05,16.88975]
[1776316923822,38.57,75060.27,0.0,-0.16047,9e-05,16.88975]
[1776316923861,38.57,75060.27,0.0,-0.16047,9e-05,16.88975]
[1776316923944,38.57,75059.48,0.0,-0.16054,9e-05,16.89438]
[1776316925959,38.57,75048.89,0.0,-0.16151,9e-05,16.95844]
[1776316930994,38.57,75043.13,0.0,-0.16203,9e-05,16.99292]
[1776316936032,38.57,75042.36,0.0,-0.1621,9e-05,16.997]
[1776316941066,38.57,75043.36,0.0,-0.162,9e-05,16.99036]
[1776316946400,38.57,75042.91,0.0,-0.16203,9e-05,16.99247]
[1776316946471,38.57,75042.91,0.0,-0.16203,9e-05,16.99247]
[1776316946482,38.57,75042.91,0.0,-0.16203,9e-05,16.99247]
[1776316946564,38.57,75043.04,0.0,-0.16201,9e-05,16.99157]
[1776316951970,38.57,75053.01,0.0,-0.1611,9e-05,16.93098]
[1776316952194,38.57,75053.11,0.0,-0.16106,9e-05,16.92666]
[1776316955153,38.57,75043.93,0.0,-0.1619,9e-05,16.98197]
[1776316955214,38.57,75044.26,0.0,-0.16187,9e-05,16.97986]
[1776316961207,38.57,75045.38,0.0,-0.16175,9e-05,16.97239]
[1776316962389,38.57,75045.38,0.0,-0.16175,9e-05,16.97239]
[1776316962408,38.57,75045.38,0.0,-0.16175,9e-05,16.97239]
[1776316971277,38.56,75044.91,0.0,-0.16178,9e-05,16.97394]
[1776316976312,38.56,75043.67,0.0,-0.16188,9e-05,16.98069]
[1776316977599,38.56,75043.67,0.0,-0.16188,9e-05,16.98069]
[1776316977701,38.56,75045.68,0.0,-0.16169,9e-05,16.96839]
[1776316983361,38.56,75045.42,0.0,-0.1617,9e-05,16.96868]
[1776316988395,38.55,75044.9,0.0,-0.16173,9e-05,16.97057]
[1776316990166,38.55,75044.64,0.0,-0.16175,9e-05,16.97189]
[1776316990411,38.55,75044.27,0.0,-0.16178,9e-05,16.97388]
[1776316991494,38.55,75044.27,0.0,-0.16178,9e-05,16.97388]
[1776316991682,38.55,75039.16,0.0,-0.16225,9e-05,17.00464]
[1776316996534,38.55,75050.99,0.0,-0.16115,9e-05,16.93252]
[1776317002494,38.55,75058.92,0.0,-0.16041,9e-05,16.88328]
[1776317005981,38.55,75059.75,0.0,-0.16033,9e-05,16.87788]
[1776317007793,38.55,75060.83,0.0,-0.16022,9e-05,16.87098]
[1776317008003,38.55,75066.98,0.0,-0.15966,9e-05,16.83361]
[1776317010610,38.54,75068.3,0.0,-0.15953,9e-05,16.82499]
[1776317010707,38.54,75068.4,0.0,-0.15952,9e-05,16.82408]
[1776317016342,38.54,75066.52,0.0,-0.15964,9e-05,16.8302]
[1776317021626,38.54,75063.57,0.0,-0.15988,9e-05,16.84614]
[1776317026662,38.53,75061.3,0.0,-0.16006,9e-05,16.85821]
[1776317031697,38.53,75060.61,0.0,-0.1601,9e-05,16.86068]
[1776317036732,38.52,75060.44,0.0,-0.16009,9e-05,16.86004]
[1776317041767,38.52,75060.33,0.0,-0.16008,9e-05,16.85908]
[1776317046252,38.52,75059.49,0.0,-0.16014,9e-05,16.86287]
[1776317046801,38.52,75059.09,0.0,-0.16017,9e-05,16.86497]
[1776317051837,38.51,75058.59,0.0,-0.16019,9e-05,16.86636]
[1776317058899,38.51,75058.34,0.0,-0.16018,9e-05,16.86561]
[1776317065079,38.5,75056.89,0.0,-0.16029,9e-05,16.87245]
[1776317070986,38.5,75051.89,0.0,-0.16071,9e-05,16.90078]
[1776317076023,38.49,75050.41,0.0,-0.1608,9e-05,16.9043]
[1776317081058,38.49,75049.83,0.0,-0.16083,9e-05,16.90603]
[1776317086093,38.48,75049.85,0.0,-0.1608,9e-05,16.90417]
[1776317091128,38.48,75055.61,0.0,-0.16025,9e-05,16.86762]
[1776317096162,38.48,75054.91,0.0,-0.16029,9e-05,16.87038]
[1776317102204,38.47,75054.28,0.0,-0.16032,9e-05,16.87244]
[1776317107240,38.47,75048.75,0.0,-0.16081,9e-05,16.90444]
[1776317112276,38.46,75050.32,0.0,-0.16063,9e-05,16.89299]
[1776317119167,38.46,75049.96,0.0,-0.16065,9e-05,16.89392]
[1776317124360,38.46,75053.58,0.0,-0.16028,9e-05,16.86962]
[1776317126947,38.45,75053.43,0.0,-0.16029,9e-05,16.87025]
[1776317127048,38.45,75053.43,0.0,-0.16029,9e-05,16.87025]
[1776317127149,38.45,75053.43,0.0,-0.16029,9e-05,16.86997]
[1776317127309,38.45,75053.43,0.0,-0.16029,9e-05,16.86997]
[1776317127690,38.45,75066.5,0.0,-0.15909,9e-05,16.79038]
[1776317128838,38.45,75066.5,0.0,-0.15909,9e-05,16.79038]
[1776317129184,38.45,75066.5,0.0,-0.15909,9e-05,16.79038]
[1776317131657,38.45,75076.93,0.0,-0.15814,9e-05,16.72672]
[1776317133439,38.45,75078.06,0.0,-0.15801,9e-05,16.71601]
[1776317133517,38.45,75078.06,0.0,-0.15801,9e-05,16.71601]
[1776317133617,38.45,75079.1,0.0,-0.15791,9e-05,16.70962]
[1776317135561,38.45,75079.1,0.0,-0.15791,9e-05,16.70955]
[1776317139316,38.45,75081.09,0.0,-0.15773,9e-05,16.69716]
[1776317142633,38.45,75081.69,0.0,-0.15767,9e-05,16.69328]
[1776317144086,38.45,75081.87,0.0,-0.15765,9e-05,16.69211]
[1776317145023,38.45,75082.0,0.0,-0.15764,9e-05,16.69125]
[1776317145081,38.45,75082.36,0.0,-0.15761,9e-05,16.689]
[1776317146962,38.45,75082.51,0.0,-0.15759,9e-05,16.68804]
[1776317147063,38.45,75082.54,0.0,-0.15759,9e-05,16.68781]
[1776317150058,38.45,75082.54,0.0,-0.15759,9e-05,16.68777]
[1776317150159,38.45,75082.69,0.0,-0.15757,9e-05,16.68679]
[1776317150460,38.45,75082.69,0.0,-0.15757,9e-05,16.68679]
[1776317150561,38.45,75082.61,0.0,-0.15758,9e-05,16.68726]
[1776317155710,38.45,75088.21,0.0,-0.15708,9e-05,16.65332]
[1776317158326,38.45,75086.97,0.0,-0.15719,9e-05,16.66094]
[1776317163634,38.45,75089.27,0.0,-0.15699,9e-05,16.64726]
[1776317168668,38.45,75092.82,0.0,-0.15668,9e-05,16.62679]
[1776317173730,38.45,75093.76,0.0,-0.15661,9e-05,16.62194]
[1776317176100,38.46,75094.17,0.0,-0.15657,9e-05,16.61966]
[1776317177690,38.46,75094.74,0.0,-0.15653,9e-05,16.61681]
[1776317179881,38.46,75095.92,0.0,-0.15643,9e-05,16.60987]
[1776317183800,38.46,75098.58,0.0,-0.15619,9e-05,16.59386]
[1776317187787,38.46,75099.76,0.0,-0.15609,9e-05,16.58682]
[1776317188279,38.46,75099.76,0.0,-0.15609,9e-05,16.58682]
[1776317192246,38.46,75092.63,0.0,-0.15673,9e-05,16.63045]
[1776317200635,38.46,75102.05,0.0,-0.15588,9e-05,16.57116]
[1776317208951,38.47,75107.55,0.0,-0.15541,9e-05,16.53949]
[1776317213987,38.47,75111.29,0.0,-0.15508,9e-05,16.51687]
[1776317219020,38.47,75109.27,0.0,-0.15526,9e-05,16.52922]
[1776317224056,38.47,75107.28,0.0,-0.15544,9e-05,16.54135]
[1776317226829,38.47,75116.6,0.0,-0.15461,9e-05,16.48477]
[1776317227403,38.47,75116.6,0.0,-0.15461,9e-05,16.4848]
[1776317227865,38.47,75116.6,0.0,-0.15461,9e-05,16.4848]
[1776317227954,38.47,75116.6,0.0,-0.15461,9e-05,16.4848]
[1776317228309,38.47,75125.07,0.0,-0.15385,9e-05,16.43347]
[1776317230749,38.47,75132.39,0.0,-0.1532,9e-05,16.38889]
[1776317232075,38.47,75131.21,0.0,-0.15331,9e-05,16.39606]
[1776317232088,38.47,75131.21,0.0,-0.15331,9e-05,16.39606]
[1776317232168,38.47,75129.38,0.0,-0.15347,9e-05,16.40718]
[1776317238154,38.47,75128.57,0.0,-0.15354,9e-05,16.41223]
[1776317243196,38.47,75120.28,0.0,-0.15429,9e-05,16.46291]
[1776317243942,38.47,75120.28,0.0,-0.15429,9e-05,16.46291]
[1776317245073,38.47,75115.18,0.0,-0.15474,9e-05,16.49404]
[1776317250246,38.47,75118.11,0.0,-0.15449,9e-05,16.477]
[1776317253759,38.47,75118.08,0.0,-0.15447,9e-05,16.47352]
[1776317254252,38.47,75118.08,0.0,-0.15447,9e-05,16.47352]
[1776317254908,38.47,75114.56,0.0,-0.15478,9e-05,16.49483]
[1776317255281,38.47,75114.56,0.0,-0.15478,9e-05,16.49476]
[1776317255379,38.47,75114.56,0.0,-0.15478,9e-05,16.49476]
[1776317255496,38.47,75114.56,0.0,-0.15478,9e-05,16.49476]
[1776317260756,38.47,75109.44,0.0,-0.15524,9e-05,16.52608]
[1776317264696,38.47,75106.72,0.0,-0.15549,9e-05,16.54289]
[1776317264735,38.47,75106.72,0.0,-0.15549,9e-05,16.54289]
[1776317270952,38.47,75106.07,0.0,-0.15556,9e-05,16.54752]
[1776317277090,38.47,75113.53,0.0,-0.1549,9e-05,16.50297]
[1776317277192,38.47,75113.53,0.0,-0.1549,9e-05,16.50297]
[1776317279201,38.48,75114.4,0.0,-0.15483,9e-05,16.49809]
[1776317279295,38.48,75115.83,0.0,-0.1547,9e-05,16.4894]
[1776317283291,38.48,75116.5,0.0,-0.15464,9e-05,16.48532]
[1776317288512,38.48,75126.02,0.0,-0.1538,9e-05,16.42778]
[1776317292195,38.48,75128.09,0.0,-0.15362,9e-05,16.4155]
[1776317293163,38.48,75123.64,0.0,-0.15401,9e-05,16.44258]
[1776317298582,38.48,75117.39,0.0,-0.15457,9e-05,16.48062]
[1776317303617,38.48,75117.51,0.0,-0.15456,9e-05,16.47998]
[1776317306143,38.48,75117.6,0.0,-0.15456,9e-05,16.47946]
[1776317306145,38.48,75117.6,0.0,-0.15456,9e-05,16.47946]
[1776317306258,38.48,75117.6,0.0,-0.15456,9e-05,16.47946]
[1776317306306,38.48,75117.75,0.0,-0.15454,9e-05,16.47857]
[1776317306547,38.48,75117.75,0.0,-0.15454,9e-05,16.47857]
[1776317307265,38.48,75123.18,0.0,-0.15406,9e-05,16.44565]
[1776317309499,38.48,75122.8,0.0,-0.15409,9e-05,16.44809]
[1776317309664,38.48,75122.71,0.0,-0.1541,9e-05,16.4487]
[1776317311069,38.48,75122.71,0.0,-0.1541,9e-05,16.4487]
[1776317311647,38.48,75123.01,0.0,-0.15405,9e-05,16.44327]
[1776317311831,38.48,75122.86,0.0,-0.15407,9e-05,16.44425]
[1776317317007,38.48,75123.77,0.0,-0.15399,9e-05,16.43901]
[1776317322749,38.48,75124.32,0.0,-0.15395,9e-05,16.43628]
[1776317327784,38.48,75123.57,0.0,-0.15402,9e-05,16.4413]
[1776317330019,38.48,75122.57,0.0,-0.15411,9e-05,16.44745]
[1776317330106,38.48,75122.57,0.0,-0.15411,9e-05,16.44745]
[1776317331068,38.48,75121.19,0.0,-0.15424,9e-05,16.45591]
[1776317333892,38.48,75113.65,0.0,-0.15491,9e-05,16.50182]
[1776317333923,38.48,75113.65,0.0,-0.15491,9e-05,16.50182]
[1776317333930,38.48,75110.62,0.0,-0.15518,9e-05,16.5202]
[1776317339892,38.48,75111.18,0.0,-0.15513,9e-05,16.51676]
[1776317341814,38.48,75109.07,0.0,-0.15532,9e-05,16.52954]
[1776317342443,38.48,75109.07,0.0,-0.15532,9e-05,16.52954]
[1776317342334,38.48,75098.05,0.0,-0.15631,9e-05,16.59638]
[1776317342489,38.48,75098.05,0.0,-0.15631,9e-05,16.59638]
[1776317342723,38.48,75098.05,0.0,-0.15631,9e-05,16.59638]
[1776317343392,38.48,75083.91,0.0,-0.15759,9e-05,16.68233]
[1776317343655,38.48,75083.91,0.0,-0.15759,9e-05,16.68233]
[1776317343839,38.48,75083.91,0.0,-0.15759,9e-05,16.68233]
[1776317344202,38.48,75076.81,0.0,-0.15823,9e-05,16.72547]
[1776317344639,38.48,75076.81,0.0,-0.15823,9e-05,16.72547]
[1776317344831,38.48,75076.81,0.0,-0.15823,9e-05,16.72547]
[1776317345266,38.48,75077.29,0.0,-0.15819,9e-05,16.72258]
[1776317347475,38.48,75079.23,0.0,-0.15801,9e-05,16.71087]
[1776317350233,38.48,75077.4,0.0,-0.15818,9e-05,16.72203]
[1776317350823,38.48,75077.31,0.0,-0.15819,9e-05,16.72259]
[1776317354203,38.48,75074.56,0.0,-0.15844,9e-05,16.7394]
[1776317354372,38.48,75073.56,0.0,-0.15853,9e-05,16.74553]
[1776317362029,38.48,75075.37,0.0,-0.15837,9e-05,16.73495]
[1776317362714,38.48,75075.37,0.0,-0.15837,9e-05,16.73495]
[1776317362815,38.48,75077.85,0.0,-0.15815,9e-05,16.71997]
[1776317368070,38.49,75079.97,0.0,-0.15796,9e-05,16.70742]
[1776317370529,38.49,75080.12,0.0,-0.15795,9e-05,16.70663]
[1776317371092,38.49,75080.27,0.0,-0.15791,9e-05,16.7021]
[1776317376458,38.49,75071.3,0.0,-0.15872,9e-05,16.7565]
[1776317381975,38.49,75069.86,0.0,-0.15885,9e-05,16.76514]
[1776317387352,38.48,75074.13,0.0,-0.15846,9e-05,16.7389]
[1776317388482,38.48,75074.13,0.0,-0.15846,9e-05,16.7389]
[1776317391832,38.48,75076.56,0.0,-0.15823,9e-05,16.72363]
[1776317392667,38.48,75078.84,0.0,-0.15802,9e-05,16.70967]
[1776317393456,38.48,75080.53,0.0,-0.15787,9e-05,16.69929]
[1776317394079,38.48,75080.53,0.0,-0.15787,9e-05,16.69929]
[1776317394257,38.48,75080.53,0.0,-0.15787,9e-05,16.69917]
[1776317398373,38.48,75092.52,0.0,-0.15677,9e-05,16.6253]
[1776317404219,38.48,75094.63,0.0,-0.15656,9e-05,16.61148]
[1776317405968,38.48,75096.98,0.0,-0.15635,9e-05,16.59685]
[1776317406209,38.48,75096.98,0.0,-0.15635,9e-05,16.59685]
[1776317407491,38.48,75114.47,0.0,-0.15477,9e-05,16.49038]
[1776317407690,38.48,75114.47,0.0,-0.15477,9e-05,16.49038]
[1776317407732,38.48,75114.47,0.0,-0.15477,9e-05,16.49038]
[1776317408611,38.48,75114.47,0.0,-0.15477,9e-05,16.49032]
[1776317408875,38.48,75114.47,0.0,-0.15477,9e-05,16.49032]
[1776317408912,38.48,75114.47,0.0,-0.15477,9e-05,16.49032]
[1776317409592,38.48,75114.52,0.0,-0.15477,9e-05,16.49]
[1776317409629,38.48,75114.52,0.0,-0.15477,9e-05,16.49]
[1776317409740,38.48,75114.52,0.0,-0.15477,9e-05,16.49]
[1776317410894,38.48,75114.34,0.0,-0.15478,9e-05,16.49108]
[1776317411377,38.48,75118.76,0.0,-0.15439,9e-05,16.4642]
[1776317412958,38.48,75124.25,0.0,-0.1539,9e-05,16.43088]
[1776317418425,38.48,75124.08,0.0,-0.15392,9e-05,16.43231]
[1776317423461,38.48,75130.94,0.0,-0.15331,9e-05,16.39103]
[1776317427636,38.48,75131.38,0.0,-0.15328,9e-05,16.3887]
[1776317429426,38.48,75131.4,0.0,-0.15328,9e-05,16.38866]
[1776317434950,38.48,75140.07,0.0,-0.1525,9e-05,16.33315]
[1776317440584,38.48,75136.45,0.0,-0.15283,9e-05,16.35597]
[1776317445601,38.48,75128.94,0.0,-0.1535,9e-05,16.40206]
[1776317449376,38.48,75125.3,0.0,-0.15383,9e-05,16.42423]
[1776317449477,38.48,75124.65,0.0,-0.15389,9e-05,16.42819]
[1776317451485,38.48,75124.65,0.0,-0.15389,9e-05,16.42819]
[1776317453638,38.48,75121.62,0.0,-0.15416,9e-05,16.44665]
[1776317456330,38.48,75105.82,0.0,-0.15557,9e-05,16.54265]
[1776317461740,38.48,75116.06,0.0,-0.15465,9e-05,16.48054]
[1776317466774,38.48,75116.55,0.0,-0.15461,9e-05,16.47787]
[1776317470802,38.48,75105.73,0.0,-0.15558,9e-05,16.54363]
[1776317475837,38.49,75100.38,0.0,-0.15608,9e-05,16.57714]
[1776317480872,38.49,75099.1,0.0,-0.15621,9e-05,16.58622]
[1776317486402,38.49,75100.27,0.0,-0.15612,9e-05,16.58027]
[1776317486788,38.49,75098.93,0.0,-0.15625,9e-05,16.58869]
[1776317486947,38.49,75098.93,0.0,-0.15625,9e-05,16.58869]
[1776317487000,38.49,75098.93,0.0,-0.15625,9e-05,16.58869]
[1776317487130,38.49,75093.85,0.0,-0.15671,9e-05,16.61979]
[1776317488374,38.49,75093.85,0.0,-0.15671,9e-05,16.61979]
[1776317488605,38.49,75092.14,0.0,-0.15687,9e-05,16.6304]
[1776317493964,38.5,75098.25,0.0,-0.15631,9e-05,16.59121]
[1776317498999,38.5,75099.28,0.0,-0.15624,9e-05,16.58635]
[1776317504034,38.51,75102.2,0.0,-0.156,9e-05,16.5701]
[1776317509070,38.51,75102.51,0.0,-0.15599,9e-05,16.56966]
[1776317514106,38.51,75103.39,0.0,-0.15593,9e-05,16.56573]
[1776317519140,38.52,75103.26,0.0,-0.15596,9e-05,16.56791]
[1776317524406,38.52,75099.38,0.0,-0.15633,9e-05,16.59245]
[1776317526054,38.52,75088.5,0.0,-0.15731,9e-05,16.65875]
[1776317526121,38.52,75088.5,0.0,-0.15731,9e-05,16.65875]
[1776317526130,38.52,75088.5,0.0,-0.15731,9e-05,16.65875]
[1776317526191,38.52,75088.5,0.0,-0.15731,9e-05,16.65889]
[1776317530187,38.52,75084.52,0.0,-0.15768,9e-05,16.68331]
[1776317535760,38.52,75082.06,0.0,-0.1579,9e-05,16.69848]
[1776317537471,38.52,75081.72,0.0,-0.15794,9e-05,16.7006]
[1776317537483,38.52,75081.72,0.0,-0.15794,9e-05,16.7006]
[1776317537526,38.52,75089.2,0.0,-0.15726,9e-05,16.65533]
[1776317539543,38.52,75089.01,0.0,-0.15728,9e-05,16.65657]
[1776317539552,38.52,75089.01,0.0,-0.15728,9e-05,16.65657]
[1776317539556,38.52,75089.01,0.0,-0.15728,9e-05,16.65657]
[1776317539592,38.52,75088.25,0.0,-0.15735,9e-05,16.66126]
[1776317542544,38.52,75088.12,0.0,-0.15736,9e-05,16.66219]
[1776317542645,38.52,75088.41,0.0,-0.15734,9e-05,16.6605]
[1776317548497,38.52,75088.95,0.0,-0.15729,9e-05,16.65759]
[1776317551690,38.52,75088.3,0.0,-0.15733,9e-05,16.65799]
[1776317551765,38.52,75087.44,0.0,-0.15741,9e-05,16.6632]
[1776317558567,38.52,75087.34,0.0,-0.15742,9e-05,16.66406]
[1776317564458,38.52,75087.4,0.0,-0.15742,9e-05,16.66388]
[1776317569492,38.52,75086.61,0.0,-0.15749,9e-05,16.66879]
[1776317574097,38.52,75088.43,0.0,-0.15733,9e-05,16.65787]
[1776317574528,38.52,75088.41,0.0,-0.15733,9e-05,16.65803]
[1776317576105,38.52,75098.01,0.0,-0.15646,9e-05,16.59971]
[1776317576133,38.52,75098.01,0.0,-0.15646,9e-05,16.59971]
[1776317576541,38.52,75098.01,0.0,-0.15646,9e-05,16.5996]
[1776317581577,38.52,75099.56,0.0,-0.15632,9e-05,16.58992]
[1776317586612,38.52,75112.34,0.0,-0.15516,9e-05,16.51149]
[1776317591647,38.52,75111.61,0.0,-0.15522,9e-05,16.51531]
[1776317596682,38.52,75108.86,0.0,-0.15546,9e-05,16.53212]
[1776317601320,38.52,75109.17,0.0,-0.15544,9e-05,16.53048]
[1776317605745,38.52,75122.3,0.0,-0.15426,9e-05,16.45078]
[1776317611835,38.52,75122.45,0.0,-0.15425,9e-05,16.4499]
[1776317615815,38.52,75126.64,0.0,-0.15385,9e-05,16.42094]
[1776317622656,38.52,75128.23,0.0,-0.15372,9e-05,16.41158]
[1776317624763,38.52,75133.53,0.0,-0.15325,9e-05,16.3797]
[1776317625218,38.52,75135.31,0.0,-0.15309,9e-05,16.36901]
[1776317630953,38.52,75137.6,0.0,-0.1529,9e-05,16.3557]
[1776317636042,38.52,75138.89,0.0,-0.15279,9e-05,16.34822]
[1776317636061,38.52,75138.89,0.0,-0.15279,9e-05,16.34822]
[1776317636263,38.52,75138.89,0.0,-0.15279,9e-05,16.34822]
[1776317636365,38.52,75133.47,0.0,-0.15327,9e-05,16.38114]
[1776317636919,38.52,75133.47,0.0,-0.15327,9e-05,16.38114]
[1776317637619,38.52,75124.95,0.0,-0.15403,9e-05,16.43298]
[1776317641299,38.53,75124.28,0.0,-0.1541,9e-05,16.43749]
[1776317642963,38.53,75124.83,0.0,-0.15405,9e-05,16.43427]
[1776317643038,38.53,75130.04,0.0,-0.15359,9e-05,16.4027]
[1776317648681,38.53,75134.61,0.0,-0.15318,9e-05,16.37515]
[1776317648813,38.53,75134.68,0.0,-0.15318,9e-05,16.37476]
[1776317651843,38.53,75133.76,0.0,-0.15326,9e-05,16.38042]
[1776317651930,38.53,75133.76,0.0,-0.15326,9e-05,16.38042]
[1776317660127,38.53,75124.55,0.0,-0.15408,9e-05,16.43621]
[1776317660315,38.53,75124.55,0.0,-0.15408,9e-05,16.43621]
[1776317663411,38.53,75122.1,0.0,-0.1543,9e-05,16.45117]
[1776317664419,38.53,75122.81,0.0,-0.15423,9e-05,16.44691]
[1776317664772,38.53,75122.81,0.0,-0.15423,9e-05,16.44691]
[1776317664800,38.53,75122.81,0.0,-0.15423,9e-05,16.44691]
[1776317668094,38.53,75116.17,0.0,-0.15483,9e-05,16.48728]
[1776317668653,38.53,75116.17,0.0,-0.15483,9e-05,16.48728]
[1776317668736,38.53,75116.17,0.0,-0.15483,9e-05,16.48728]
[1776317668740,38.53,75116.17,0.0,-0.15483,9e-05,16.48728]
[1776317668796,38.53,75116.17,0.0,-0.15483,9e-05,16.48728]
[1776317673899,38.53,75126.07,0.0,-0.15392,9e-05,16.42345]
[1776317679522,38.53,75125.19,0.0,-0.15399,9e-05,16.42867]
[1776317682114,38.53,75118.1,0.0,-0.15462,9e-05,16.47139]
[1776317682585,38.53,75118.1,0.0,-0.15462,9e-05,16.47139]
[1776317684228,38.53,75118.36,0.0,-0.1546,9e-05,16.46962]
[1776317684360,38.53,75118.36,0.0,-0.1546,9e-05,16.46962]
[1776317684831,38.53,75113.69,0.0,-0.15501,9e-05,16.49781]
[1776317684962,38.53,75113.69,0.0,-0.15501,9e-05,16.49781]
[1776317685333,38.53,75113.69,0.0,-0.15501,9e-05,16.49789]
[1776317686337,38.53,75113.69,0.0,-0.15501,9e-05,16.49789]
[1776317686435,38.53,75093.59,0.0,-0.15682,9e-05,16.61965]
[1776317687410,38.53,75093.59,0.0,-0.15682,9e-05,16.61965]
[1776317687626,38.52,75094.1,0.0,-0.15677,9e-05,16.61649]
[1776317689606,38.52,75094.1,0.0,-0.15677,9e-05,16.61642]
[1776317689740,38.52,75102.71,0.0,-0.15599,9e-05,16.56422]
[1776317694230,38.52,75109.03,0.0,-0.15543,9e-05,16.52578]
[1776317694249,38.52,75109.03,0.0,-0.15543,9e-05,16.52578]
[1776317694382,38.52,75109.03,0.0,-0.15543,9e-05,16.52578]
[1776317697639,38.52,75120.91,0.0,-0.15436,9e-05,16.45356]
[1776317697704,38.52,75120.91,0.0,-0.15436,9e-05,16.45356]
[1776317697724,38.52,75120.91,0.0,-0.15436,9e-05,16.45356]
[1776317697773,38.52,75123.62,0.0,-0.15412,9e-05,16.43713]
[1776317703459,38.52,75125.94,0.0,-0.15391,9e-05,16.42301]
[1776317705251,38.52,75125.94,0.0,-0.15391,9e-05,16.42301]
[1776317705464,38.52,75125.94,0.0,-0.15391,9e-05,16.42301]
[1776317711687,38.52,75128.14,0.0,-0.15372,9e-05,16.40971]
[1776317712101,38.52,75128.04,0.0,-0.15373,9e-05,16.41031]
[1776317712653,38.52,75128.04,0.0,-0.15373,9e-05,16.41031]
[1776317718779,38.52,75127.87,0.0,-0.15374,9e-05,16.41137]
[1776317722411,38.52,75124.48,0.0,-0.15404,9e-05,16.43191]
[1776317722918,38.52,75122.85,0.0,-0.15419,9e-05,16.44177]
[1776317723856,38.52,75111.81,0.0,-0.15517,9e-05,16.50881]
[1776317723980,38.52,75111.81,0.0,-0.15517,9e-05,16.50881]
[1776317724607,38.52,75111.81,0.0,-0.15518,9e-05,16.5089]
[1776317729461,38.52,75105.77,0.0,-0.15572,9e-05,16.54567]
[1776317729524,38.52,75105.77,0.0,-0.15572,9e-05,16.54567]
[1776317730055,38.52,75113.25,0.0,-0.15505,9e-05,16.50038]
[1776317730652,38.52,75113.25,0.0,-0.15505,9e-05,16.50024]
[1776317732665,38.52,75124.04,0.0,-0.15406,9e-05,16.43105]
[1776317737730,38.52,75124.0,0.0,-0.15406,9e-05,16.43136]
[1776317742736,38.52,75124.18,0.0,-0.15405,9e-05,16.43036]
[1776317747771,38.52,75124.07,0.0,-0.15406,9e-05,16.43114]
[1776317752805,38.53,75122.97,0.0,-0.15416,9e-05,16.43791]
[1776317754241,38.53,75123.14,0.0,-0.15414,9e-05,16.43691]
[1776317754334,38.53,75123.14,0.0,-0.15414,9e-05,16.43691]
[1776317754431,38.53,75123.14,0.0,-0.15414,9e-05,16.43691]
[1776317754583,38.53,75123.14,0.0,-0.15414,9e-05,16.43691]
[1776317755153,38.53,75122.54,0.0,-0.1542,9e-05,16.44057]
[1776317756375,38.53,75116.04,0.0,-0.15478,9e-05,16.48017]
[1776317756456,38.53,75116.04,0.0,-0.15478,9e-05,16.48017]
[1776317756641,38.53,75116.04,0.0,-0.15478,9e-05,16.48017]
[1776317757477,38.53,75112.75,0.0,-0.15508,9e-05,16.50027]
[1776317760838,38.53,75120.0,0.0,-0.15443,9e-05,16.45645]
[1776317761622,38.53,75120.08,0.0,-0.15442,9e-05,16.45597]
[1776317762306,38.53,75120.09,0.0,-0.15442,9e-05,16.45591]
[1776317762577,38.53,75120.09,0.0,-0.15442,9e-05,16.45591]
[1776317762674,38.53,75120.09,0.0,-0.15442,9e-05,16.45591]
[1776317764482,38.53,75118.96,0.0,-0.15452,9e-05,16.46275]
[1776317764891,38.53,75117.73,0.0,-0.15463,9e-05,16.47019]
[1776317770062,38.53,75115.26,0.0,-0.15485,9e-05,16.48501]
[1776317773954,38.53,75103.3,0.0,-0.15592,9e-05,16.55759]
[1776317778989,38.53,75100.79,0.0,-0.15615,9e-05,16.57308]
[1776317784024,38.53,75103.72,0.0,-0.1559,9e-05,16.55579]
[1776317790202,38.53,75103.91,0.0,-0.15589,9e-05,16.55565]
[1776317796107,38.53,75103.26,0.0,-0.15594,9e-05,16.55684]
[1776317799885,38.53,75102.47,0.0,-0.15601,9e-05,16.56195]
[1776317808113,38.54,75101.99,0.0,-0.15608,9e-05,16.56621]
[1776317808167,38.54,75101.99,0.0,-0.15608,9e-05,16.56621]
[1776317812198,38.54,75100.2,0.0,-0.15625,9e-05,16.57792]
[1776317819270,38.54,75094.9,0.0,-0.15674,9e-05,16.61094]
[1776317822209,38.54,75095.77,0.0,-0.15666,9e-05,16.60589]
[1776317822520,38.54,75095.77,0.0,-0.15666,9e-05,16.60589]
[1776317823215,38.54,75103.25,0.0,-0.15599,9e-05,16.56071]
[1776317823299,38.54,75103.25,0.0,-0.15599,9e-05,16.5607]
[1776317824631,38.54,75119.47,0.0,-0.15454,9e-05,16.46248]
[1776317824991,38.54,75119.47,0.0,-0.15454,9e-05,16.46248]
[1776317825526,38.54,75119.47,0.0,-0.15454,9e-05,16.46248]
[1776317825618,38.54,75130.76,0.0,-0.15354,9e-05,16.39418]
[1776317827329,38.54,75142.08,0.0,-0.15255,9e-05,16.32604]
[1776317828277,38.54,75142.08,0.0,-0.15255,9e-05,16.32604]
[1776317829537,38.54,75144.14,0.0,-0.15237,9e-05,16.31383]
[1776317829735,38.54,75144.79,0.0,-0.15231,9e-05,16.31016]
[1776317830303,38.54,75144.79,0.0,-0.15231,9e-05,16.31016]
[1776317830313,38.54,75144.79,0.0,-0.15231,9e-05,16.31016]
[1776317830330,38.54,75144.79,0.0,-0.15231,9e-05,16.31016]
[1776317830745,38.54,75147.28,0.0,-0.1521,9e-05,16.29536]
[1776317833042,38.55,75146.57,0.0,-0.15217,9e-05,16.30024]
[1776317833091,38.55,75146.57,0.0,-0.15217,9e-05,16.30024]
[1776317833109,38.55,75146.57,0.0,-0.15217,9e-05,16.30024]
[1776317833179,38.55,75146.57,0.0,-0.15217,9e-05,16.30024]
[1776317833433,38.55,75146.57,0.0,-0.15217,9e-05,16.30024]
[1776317833715,38.55,75149.51,0.0,-0.15191,9e-05,16.28272]
[1776317834625,38.55,75149.51,0.0,-0.15191,9e-05,16.28272]
[1776317834714,38.55,75161.12,0.0,-0.1509,9e-05,16.21273]
[1776317835464,38.55,75161.12,0.0,-0.1509,9e-05,16.21273]
[1776317837428,38.55,75159.64,0.0,-0.15104,9e-05,16.22249]
[1776317837699,38.55,75158.78,0.0,-0.15112,9e-05,16.22808]
[1776317839070,38.55,75153.51,0.0,-0.15159,9e-05,16.26037]
[1776317839640,38.55,75153.51,0.0,-0.15159,9e-05,16.26037]
[1776317839826,38.55,75153.51,0.0,-0.15159,9e-05,16.26037]
[1776317839938,38.55,75153.51,0.0,-0.15159,9e-05,16.26037]
[1776317839923,38.55,75142.83,0.0,-0.15253,9e-05,16.32537]
[1776317840512,38.55,75142.83,0.0,-0.15253,9e-05,16.32537]
[1776317840558,38.55,75130.57,0.0,-0.15362,9e-05,16.39985]
[1776317843548,38.55,75123.44,0.0,-0.15426,9e-05,16.44343]
[1776317843980,38.55,75120.31,0.0,-0.15454,9e-05,16.46243]
[1776317847731,38.55,75120.4,0.0,-0.15453,9e-05,16.46201]
[1776317847824,38.55,75120.86,0.0,-0.15449,9e-05,16.45926]
[1776317851391,38.55,75120.86,0.0,-0.1545,9e-05,16.45945]
[1776317852546,38.55,75122.47,0.0,-0.15433,9e-05,16.44606]
[1776317858443,38.55,75120.27,0.0,-0.15453,9e-05,16.45961]
[1776317861547,38.56,75115.28,0.0,-0.15497,9e-05,16.4899]
[1776317865732,38.56,75108.83,0.0,-0.15556,9e-05,16.52935]
[1776317865834,38.56,75107.61,0.0,-0.15567,9e-05,16.53686]
[1776317868607,38.56,75106.28,0.0,-0.15579,9e-05,16.54514]
[1776317868634,38.56,75106.28,0.0,-0.15579,9e-05,16.54514]
[1776317868663,38.56,75106.28,0.0,-0.15579,9e-05,16.54514]
[1776317869684,38.56,75105.69,0.0,-0.15584,9e-05,16.54882]
[1776317869727,38.56,75105.69,0.0,-0.15584,9e-05,16.54882]
[1776317869866,38.56,75105.61,0.0,-0.15585,9e-05,16.54942]
[1776317871808,38.56,75098.34,0.0,-0.15651,9e-05,16.59355]
[1776317871861,38.56,75094.08,0.0,-0.15689,9e-05,16.61939]
[1776317876880,38.56,75094.45,0.0,-0.15686,9e-05,16.61734]
[1776317882714,38.56,75095.07,0.0,-0.15681,9e-05,16.61378]
[1776317887750,38.56,75097.51,0.0,-0.15659,9e-05,16.59886]
[1776317892785,38.56,75096.23,0.0,-0.15669,9e-05,16.60604]
[1776317897820,38.56,75096.43,0.0,-0.15667,9e-05,16.60422]
[1776317902855,38.55,75091.57,0.0,-0.15709,9e-05,16.63285]
[1776317908031,38.55,75091.51,0.0,-0.15709,9e-05,16.63247]
[1776317911822,38.55,75092.38,0.0,-0.157,9e-05,16.62645]
[1776317912749,38.55,75096.79,0.0,-0.15657,9e-05,16.59588]
[1776317917959,38.55,75088.89,0.0,-0.15727,9e-05,16.64313]
[1776317921133,38.55,75082.79,0.0,-0.15782,9e-05,16.67977]
[1776317927029,38.55,75081.5,0.0,-0.15793,9e-05,16.68678]
[1776317932067,38.54,75084.98,0.0,-0.15761,9e-05,16.66523]
[1776317937126,38.54,75084.75,0.0,-0.15762,9e-05,16.6663]
[1776317937203,38.54,75084.65,0.0,-0.15763,9e-05,16.66683]
[1776317940748,38.54,75084.65,0.0,-0.15763,9e-05,16.66667]
[1776317940775,38.54,75084.75,0.0,-0.15762,9e-05,16.66592]
[1776317947171,38.54,75088.49,0.0,-0.15727,9e-05,16.64281]
[1776317955231,38.54,75091.82,0.0,-0.15695,9e-05,16.62096]
[1776317960261,38.54,75093.56,0.0,-0.15678,9e-05,16.6095]
[1776317965296,38.53,75093.9,0.0,-0.15673,9e-05,16.60653]
[1776317970333,38.53,75097.21,0.0,-0.15643,9e-05,16.58592]
[1776317975367,38.53,75100.22,0.0,-0.15613,9e-05,16.56395]
[1776317977161,38.53,75100.39,0.0,-0.15611,9e-05,16.56293]
[1776317979132,38.53,75100.0,0.0,-0.15615,9e-05,16.5653]
[1776317980063,38.53,75100.0,0.0,-0.15615,9e-05,16.5653]
[1776317980196,38.53,75100.02,0.0,-0.15615,9e-05,16.56516]
[1776317980306,38.53,75100.02,0.0,-0.15615,9e-05,16.56516]
[1776317980511,38.53,75100.02,0.0,-0.15615,9e-05,16.56516]
[1776317980611,38.53,75101.11,0.0,-0.15605,9e-05,16.55854]
[1776317981186,38.53,75101.11,0.0,-0.15605,9e-05,16.55854]
[1776317982027,38.53,75103.05,0.0,-0.15587,9e-05,16.54662]
[1776317983396,38.53,75102.8,0.0,-0.15589,9e-05,16.54798]
[1776317985272,38.53,75104.34,0.0,-0.15575,9e-05,16.53837]
[1776317985440,38.53,75104.95,0.0,-0.15569,9e-05,16.53454]
[1776317990470,38.53,75103.01,0.0,-0.15586,9e-05,16.54561]
[1776317995571,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995675,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995823,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995860,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995888,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995911,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317995939,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317996062,38.53,75102.51,0.0,-0.1559,9e-05,16.54823]
[1776317996039,38.53,75116.78,0.0,-0.15462,9e-05,16.4615]
[1776317996515,38.53,75116.78,0.0,-0.15462,9e-05,16.46149]
[1776317998057,38.53,75137.49,0.0,-0.15278,9e-05,16.33609]
[1776317998540,38.53,75137.49,0.0,-0.15278,9e-05,16.33609]
[1776317998603,38.53,75137.49,0.0,-0.15278,9e-05,16.33609]
[1776317999060,38.53,75137.49,0.0,-0.15278,9e-05,16.33609]
[1776317998754,38.53,75137.24,0.0,-0.1528,9e-05,16.33775]
[1776317999639,38.53,75137.95,0.0,-0.15274,9e-05,16.33359]
[1776318001053,38.53,75137.95,0.0,-0.15274,9e-05,16.33359]
[1776318001484,38.53,75137.95,0.0,-0.15274,9e-05,16.33374]
[1776318001641,38.53,75138.47,0.0,-0.1527,9e-05,16.33075]
[1776318002988,38.53,75138.47,0.0,-0.1527,9e-05,16.33075]
[1776318007587,38.53,75138.34,0.0,-0.15272,9e-05,16.33214]
[1776318010724,38.53,75134.78,0.0,-0.15304,9e-05,16.35427]
[1776318010926,38.53,75129.46,0.0,-0.15352,9e-05,16.3866]
[1776318015970,38.53,75129.67,0.0,-0.1535,9e-05,16.38564]
[1776318022086,38.53,75137.87,0.0,-0.15279,9e-05,16.33679]
[1776318027732,38.54,75133.15,0.0,-0.15322,9e-05,16.36656]
[1776318033773,38.54,75132.64,0.0,-0.15325,9e-05,16.3669]
[1776318038809,38.54,75131.07,0.0,-0.15341,9e-05,16.37729]
[1776318044855,38.54,75129.32,0.0,-0.15358,9e-05,16.38891]
[1776318052041,38.55,75126.36,0.0,-0.15385,9e-05,16.40796]
[1776318057947,38.55,75125.21,0.0,-0.15397,9e-05,16.41583]
[1776318062981,38.55,75116.14,0.0,-0.15478,9e-05,16.47127]
[1776318069022,38.55,75114.07,0.0,-0.15497,9e-05,16.48404]
[1776318070834,38.55,75115.3,0.0,-0.15486,9e-05,16.47662]
[1776318071037,38.55,75115.07,0.0,-0.15488,9e-05,16.47804]
[1776318071997,38.55,75115.07,0.0,-0.15488,9e-05,16.47804]
[1776318072063,38.55,75107.72,0.0,-0.15554,9e-05,16.52257]
[1776318073502,38.55,75107.72,0.0,-0.15554,9e-05,16.52277]
[1776318074027,38.55,75107.72,0.0,-0.15554,9e-05,16.52277]
[1776318076075,38.55,75099.78,0.0,-0.15626,9e-05,16.57109]
[1776318076111,38.55,75094.01,0.0,-0.15678,9e-05,16.60611]
[1776318082114,38.55,75086.55,0.0,-0.15746,9e-05,16.65152]
[1776318087149,38.55,75090.49,0.0,-0.1571,9e-05,16.62779]
[1776318092841,38.55,75092.29,0.0,-0.15692,9e-05,16.61337]
[1776318098225,38.55,75091.81,0.0,-0.15697,9e-05,16.61664]
[1776318103262,38.55,75099.94,0.0,-0.15624,9e-05,16.5677]
[1776318108367,38.56,75096.6,0.0,-0.15654,9e-05,16.58836]
[1776318111057,38.56,75096.5,0.0,-0.15655,9e-05,16.58903]
[1776318111122,38.56,75096.5,0.0,-0.15655,9e-05,16.58903]
[1776318119784,38.56,75097.54,0.0,-0.15647,9e-05,16.58312]
[1776318125393,38.56,75096.8,0.0,-0.15654,9e-05,16.58777]
[1776318132603,38.56,75095.56,0.0,-0.15665,9e-05,16.59542]
[1776318139513,38.56,75097.63,0.0,-0.15646,9e-05,16.5828]
[1776318145906,38.56,75099.27,0.0,-0.15631,9e-05,16.57283]
[1776318151597,38.56,75099.24,0.0,-0.15629,9e-05,16.56914]
[1776318156613,38.56,75099.13,0.0,-0.1563,9e-05,16.56977]
[1776318159268,38.56,75097.8,0.0,-0.15641,9e-05,16.57763]
[1776318164344,38.55,75097.74,0.0,-0.15641,9e-05,16.57765]
[1776318169813,38.55,75090.34,0.0,-0.15707,9e-05,16.62202]
[1776318171750,38.55,75079.78,0.0,-0.15803,9e-05,16.68582]
[1776318172632,38.55,75079.78,0.0,-0.15803,9e-05,16.68582]
[1776318172978,38.55,75079.78,0.0,-0.15803,9e-05,16.68582]
[1776318173264,38.55,75079.78,0.0,-0.15803,9e-05,16.68582]
[1776318173288,38.55,75076.25,0.0,-0.15835,9e-05,16.70714]
[1776318175785,38.55,75063.11,0.0,-0.15954,9e-05,16.78647]
[1776318176377,38.55,75063.11,0.0,-0.15954,9e-05,16.78647]
[1776318176777,38.55,75063.11,0.0,-0.15953,9e-05,16.78612]
[1776318181956,38.55,75060.57,0.0,-0.15976,9e-05,16.80096]
[1776318181973,38.55,75054.21,0.0,-0.16033,9e-05,16.83909]
[1776318187854,38.55,75046.49,0.0,-0.16102,9e-05,16.88428]
[1776318193026,38.54,75048.75,0.0,-0.16079,9e-05,16.86942]
[1776318198932,38.54,75048.76,0.0,-0.16077,9e-05,16.86804]
[1776318203967,38.54,75047.35,0.0,-0.16088,9e-05,16.87543]
[1776318209002,38.53,75042.08,0.0,-0.16135,9e-05,16.90605]
[1776318214036,38.53,75045.02,0.0,-0.16104,9e-05,16.8834]
[1776318219073,38.53,75046.41,0.0,-0.16089,9e-05,16.87391]
[1776318224107,38.53,75046.0,0.0,-0.16091,9e-05,16.87533]
[1776318229143,38.52,75045.37,0.0,-0.16096,9e-05,16.8781]
[1776318234177,38.52,75044.8,0.0,-0.16099,9e-05,16.88053]
[1776318239212,38.52,75045.81,0.0,-0.16089,9e-05,16.87349]
[1776318243374,38.52,75045.17,0.0,-0.16094,9e-05,16.87683]
[1776318249282,38.52,75052.01,0.0,-0.1603,9e-05,16.83444]
[1776318254317,38.51,75049.28,0.0,-0.16054,9e-05,16.8504]
[1776318255521,38.51,75049.06,0.0,-0.16056,9e-05,16.85161]
[1776318255529,38.51,75049.06,0.0,-0.16056,9e-05,16.85161]
[1776318256332,38.51,75049.24,0.0,-0.16054,9e-05,16.8504]
[1776318258597,38.51,75049.12,0.0,-0.16055,9e-05,16.85091]
[1776318259353,38.51,75058.62,0.0,-0.15968,9e-05,16.79325]
[1776318264394,38.51,75060.86,0.0,-0.15947,9e-05,16.77982]
[1776318269429,38.51,75059.84,0.0,-0.15957,9e-05,16.78618]
[1776318275079,38.51,75058.63,0.0,-0.15966,9e-05,16.79007]
[1776318281512,38.52,75058.41,0.0,-0.15968,9e-05,16.79185]
[1776318286548,38.52,75057.75,0.0,-0.15975,9e-05,16.79622]
[1776318291591,38.52,75057.62,0.0,-0.15977,9e-05,16.79739]
[1776318296626,38.52,75063.99,0.0,-0.15919,9e-05,16.75924]
[1776318302668,38.52,75070.23,0.0,-0.15864,9e-05,16.72249]
[1776318307350,38.52,75061.96,0.0,-0.1594,9e-05,16.77336]
[1776318307420,38.52,75058.87,0.0,-0.15969,9e-05,16.79221]
[1776318309380,38.52,75058.87,0.0,-0.15969,9e-05,16.79221]
[1776318311405,38.52,75056.59,0.0,-0.1599,9e-05,16.80623]
[1776318311731,38.52,75057.18,0.0,-0.15985,9e-05,16.80285]
[1776318317772,38.53,75059.33,0.0,-0.15966,9e-05,16.7905]
[1776318322808,38.53,75059.35,0.0,-0.15967,9e-05,16.79101]
[1776318323567,38.53,75059.35,0.0,-0.15967,9e-05,16.79101]
[1776318323943,38.53,75052.35,0.0,-0.16031,9e-05,16.83363]
[1776318325378,38.53,75052.35,0.0,-0.16031,9e-05,16.83363]
[1776318325623,38.53,75051.57,0.0,-0.16039,9e-05,16.83842]
[1776318325637,38.53,75051.57,0.0,-0.16039,9e-05,16.83842]
[1776318326468,38.53,75054.75,0.0,-0.16009,9e-05,16.81922]
[1776318331870,38.53,75060.05,0.0,-0.15959,9e-05,16.7839]
[1776318337743,38.53,75062.56,0.0,-0.15937,9e-05,16.76897]
[1776318342948,38.53,75063.18,0.0,-0.15932,9e-05,16.76556]
[1776318347464,38.53,75063.33,0.0,-0.1593,9e-05,16.76469]
[1776318347497,38.53,75063.94,0.0,-0.15925,9e-05,16.76107]
[1776318352393,38.53,75064.56,0.0,-0.15919,9e-05,16.75737]
[1776318358263,38.53,75072.46,0.0,-0.15847,9e-05,16.70954]
[1776318364232,38.53,75077.12,0.0,-0.15805,9e-05,16.68122]
[1776318369697,38.53,75077.58,0.0,-0.158,9e-05,16.67794]
[1776318375174,38.53,75079.2,0.0,-0.15786,9e-05,16.66845]
[1776318380209,38.53,75086.56,0.0,-0.1572,9e-05,16.6244]
[1776318385247,38.53,75092.8,0.0,-0.15664,9e-05,16.5868]
[1776318390281,38.53,75091.37,0.0,-0.15678,9e-05,16.59618]
[1776318394895,38.54,75096.32,0.0,-0.15632,9e-05,16.56331]
[1776318395967,38.54,75096.32,0.0,-0.15632,9e-05,16.56352]
[1776318396886,38.54,75096.18,0.0,-0.15634,9e-05,16.56461]
[1776318402365,38.54,75096.49,0.0,-0.15633,9e-05,16.56418]
[1776318406966,38.54,75096.11,0.0,-0.15638,9e-05,16.56746]
[1776318406978,38.54,75096.11,0.0,-0.15638,9e-05,16.56746]
[1776318406983,38.54,75096.11,0.0,-0.15638,9e-05,16.56746]
[1776318407255,38.54,75096.11,0.0,-0.15638,9e-05,16.56746]
[1776318407401,38.54,75096.06,0.0,-0.15639,9e-05,16.568]
[1776318408634,38.54,75094.92,0.0,-0.15649,9e-05,16.57515]
[1776318409415,38.54,75094.45,0.0,-0.15654,9e-05,16.57823]
[1776318409972,38.54,75094.45,0.0,-0.15654,9e-05,16.57823]
[1776318409980,38.54,75094.45,0.0,-0.15654,9e-05,16.57823]
[1776318410326,38.54,75094.45,0.0,-0.15654,9e-05,16.57823]
[1776318410426,38.54,75094.71,0.0,-0.15652,9e-05,16.57689]
[1776318410656,38.54,75094.71,0.0,-0.15652,9e-05,16.57689]
[1776318411175,38.54,75094.71,0.0,-0.15652,9e-05,16.57689]
[1776318411431,38.55,75094.71,0.0,-0.15652,9e-05,16.57713]
[1776318415459,38.55,75087.53,0.0,-0.15718,9e-05,16.62141]
[1776318416465,38.55,75088.09,0.0,-0.15713,9e-05,16.61819]
[1776318420209,38.55,75088.81,0.0,-0.15708,9e-05,16.61433]
[1776318420503,38.55,75085.02,0.0,-0.15742,9e-05,16.63744]
[1776318420817,38.55,75085.02,0.0,-0.15742,9e-05,16.63744]
[1776318421047,38.55,75085.02,0.0,-0.15742,9e-05,16.63744]
[1776318421504,38.55,75085.02,0.0,-0.15742,9e-05,16.63761]
[1776318422844,38.55,75078.98,0.0,-0.15797,9e-05,16.67431]
[1776318423516,38.55,75075.63,0.0,-0.15828,9e-05,16.69467]
[1776318428551,38.55,75072.6,0.0,-0.15855,9e-05,16.71323]
[1776318430153,38.55,75074.24,0.0,-0.15841,9e-05,16.70333]
[1776318430928,38.55,75076.26,0.0,-0.15822,9e-05,16.69115]
[1776318430948,38.55,75076.26,0.0,-0.15822,9e-05,16.69115]
[1776318431579,38.55,75078.17,0.0,-0.15805,9e-05,16.67965]
[1776318431690,38.55,75078.17,0.0,-0.15805,9e-05,16.67965]
[1776318432579,38.55,75081.67,0.0,-0.15773,9e-05,16.65855]
[1776318438621,38.55,75083.1,0.0,-0.15762,9e-05,16.65073]
[1776318444025,38.55,75081.68,0.0,-0.15776,9e-05,16.65998]
[1776318449697,38.56,75077.64,0.0,-0.15813,9e-05,16.68509]
[1776318454864,38.56,75073.6,0.0,-0.15848,9e-05,16.70631]
[1776318458058,38.56,75073.05,0.0,-0.15853,9e-05,16.70979]
[1776318458146,38.56,75072.68,0.0,-0.15857,9e-05,16.71217]
[1776318463797,38.56,75071.58,0.0,-0.15867,9e-05,16.71918]
[1776318468832,38.56,75070.19,0.0,-0.1588,9e-05,16.72794]
[1776318474445,38.56,75069.0,0.0,-0.15891,9e-05,16.73544]
[1776318475474,38.56,75068.49,0.0,-0.15896,9e-05,16.73859]
[1776318475483,38.56,75068.49,0.0,-0.15896,9e-05,16.73859]
[1776318475566,38.56,75066.0,0.0,-0.15919,9e-05,16.75371]
[1776318481287,38.56,75056.4,0.0,-0.16006,9e-05,16.81156]
[1776318483550,38.56,75052.66,0.0,-0.1604,9e-05,16.83413]
[1776318484567,38.56,75050.82,0.0,-0.16057,9e-05,16.84517]
[1776318484638,38.56,75050.22,0.0,-0.16062,9e-05,16.84873]
[1776318489980,38.56,75048.65,0.0,-0.16076,9e-05,16.85775]
[1776318492375,38.56,75048.65,0.0,-0.16076,9e-05,16.85775]
[1776318493707,38.56,75051.43,0.0,-0.1605,9e-05,16.84065]
[1776318493723,38.56,75051.43,0.0,-0.1605,9e-05,16.84065]
[1776318494010,38.56,75051.43,0.0,-0.1605,9e-05,16.84058]
[1776318499043,38.56,75052.75,0.0,-0.16037,9e-05,16.83224]
[1776318504079,38.56,75053.2,0.0,-0.16033,9e-05,16.82911]
[1776318509113,38.55,75051.27,0.0,-0.1605,9e-05,16.84032]
[1776318514149,38.55,75047.96,0.0,-0.16077,9e-05,16.8561]
[1776318519183,38.55,75047.13,0.0,-0.16083,9e-05,16.86054]
[1776318524219,38.55,75045.74,0.0,-0.16095,9e-05,16.86833]
[1776318529255,38.55,75044.75,0.0,-0.16103,9e-05,16.87368]
[1776318534310,38.55,75048.78,0.0,-0.16066,9e-05,16.84876]
[1776318539493,38.55,75059.03,0.0,-0.15971,9e-05,16.78611]
[1776318545368,38.54,75061.62,0.0,-0.15945,9e-05,16.76897]
[1776318551411,38.54,75054.39,0.0,-0.1601,9e-05,16.81227]
[1776318556544,38.54,75054.42,0.0,-0.1601,9e-05,16.81176]
[1776318558522,38.54,75055.89,0.0,-0.15996,9e-05,16.80279]
[1776318558623,38.54,75056.97,0.0,-0.15986,9e-05,16.79619]
[1776318562383,38.54,75053.91,0.0,-0.16014,9e-05,16.81455]
[1776318562572,38.54,75053.91,0.0,-0.16014,9e-05,16.81455]
[1776318562666,38.54,75052.98,0.0,-0.16022,9e-05,16.82012]
[1776318564588,38.54,75052.98,0.0,-0.16022,9e-05,16.82005]
[1776318564690,38.54,75053.5,0.0,-0.16017,9e-05,16.81684]
[1776318566125,38.54,75053.5,0.0,-0.16017,9e-05,16.81679]
[1776318566630,38.54,75053.5,0.0,-0.16017,9e-05,16.81679]
[1776318566718,38.54,75053.93,0.0,-0.16013,9e-05,16.81413]
[1776318571778,38.54,75052.12,0.0,-0.16027,9e-05,16.82122]
[1776318577692,38.54,75053.6,0.0,-0.16013,9e-05,16.81201]
[1776318583115,38.54,75053.08,0.0,-0.16018,9e-05,16.81503]
[1776318584845,38.54,75056.35,0.0,-0.15987,9e-05,16.79501]
[1776318585748,38.54,75056.14,0.0,-0.15989,9e-05,16.79625]
[1776318591155,38.54,75050.0,0.0,-0.16045,9e-05,16.8332]
[1776318597681,38.53,75046.67,0.0,-0.16075,9e-05,16.85266]
[1776318602869,38.53,75040.34,0.0,-0.16132,9e-05,16.89035]
[1776318608157,38.53,75046.69,0.0,-0.16073,9e-05,16.85119]
[1776318611186,38.53,75036.62,0.0,-0.16164,9e-05,16.91169]
[1776318611537,38.53,75036.62,0.0,-0.16164,9e-05,16.91169]
[1776318614356,38.53,75043.16,0.0,-0.16103,9e-05,16.87129]
[1776318615227,38.53,75043.28,0.0,-0.16102,9e-05,16.8704]
[1776318615329,38.53,75045.6,0.0,-0.1608,9e-05,16.85618]
[1776318621700,38.53,75046.15,0.0,-0.16074,9e-05,16.8523]
[1776318622879,38.53,75044.56,0.0,-0.16089,9e-05,16.86166]
[1776318622887,38.53,75044.56,0.0,-0.16089,9e-05,16.86166]
[1776318623009,38.53,75042.32,0.0,-0.16109,9e-05,16.87508]
[1776318628521,38.52,75035.88,0.0,-0.16167,9e-05,16.91331]
[1776318634087,38.52,75028.42,0.0,-0.16231,9e-05,16.95305]
[1776318639488,38.52,75036.06,0.0,-0.16159,9e-05,16.90582]
[1776318645759,38.51,75034.98,0.0,-0.16166,9e-05,16.91078]
[1776318654287,38.51,75036.8,0.0,-0.16147,9e-05,16.89764]
[1776318655931,38.51,75042.56,0.0,-0.16093,9e-05,16.86235]
[1776318656026,38.51,75042.56,0.0,-0.16093,9e-05,16.86235]
[1776318656638,38.51,75042.56,0.0,-0.16093,9e-05,16.86235]
[1776318656751,38.51,75042.56,0.0,-0.16093,9e-05,16.86235]
[1776318656774,38.51,75046.35,0.0,-0.16058,9e-05,16.83921]
[1776318657301,38.51,75046.35,0.0,-0.16058,9e-05,16.83921]
[1776318657352,38.51,75054.3,0.0,-0.15985,9e-05,16.79073]
[1776318660049,38.51,75057.55,0.0,-0.15955,9e-05,16.77091]
[1776318660270,38.51,75057.55,0.0,-0.15955,9e-05,16.77091]
[1776318660288,38.51,75057.55,0.0,-0.15955,9e-05,16.77091]
[1776318660358,38.51,75058.14,0.0,-0.15949,9e-05,16.76729]
[1776318660974,38.51,75058.14,0.0,-0.15949,9e-05,16.76729]
[1776318661041,38.51,75058.14,0.0,-0.15949,9e-05,16.76729]
[1776318661278,38.51,75058.14,0.0,-0.15949,9e-05,16.76729]
[1776318662285,38.51,75055.98,0.0,-0.15969,9e-05,16.78027]
[1776318667320,38.5,75061.27,0.0,-0.15919,9e-05,16.74732]
[1776318672354,38.5,75059.36,0.0,-0.15935,9e-05,16.75786]
[1776318676383,38.5,75070.68,0.0,-0.15831,9e-05,16.68853]
[1776318681418,38.5,75070.26,0.0,-0.15835,9e-05,16.69129]
[1776318686456,38.5,75069.54,0.0,-0.15842,9e-05,16.6961]
[1776318691488,38.5,75061.43,0.0,-0.15914,9e-05,16.74187]
[1776318696523,38.5,75056.38,0.0,-0.1596,9e-05,16.77244]
[1776318700325,38.5,75055.46,0.0,-0.15968,9e-05,16.77796]
[1776318700331,38.5,75055.46,0.0,-0.15968,9e-05,16.77796]
[1776318700685,38.5,75054.84,0.0,-0.15974,9e-05,16.78169]
[1776318703359,38.5,75054.39,0.0,-0.15978,9e-05,16.78437]
[1776318704349,38.5,75053.11,0.0,-0.1599,9e-05,16.79209]
[1776318704579,38.5,75052.42,0.0,-0.15996,9e-05,16.79623]
[1776318706380,38.5,75052.24,0.0,-0.15998,9e-05,16.79728]
[1776318706854,38.5,75052.24,0.0,-0.15998,9e-05,16.79728]
[1776318706856,38.5,75051.64,0.0,-0.16003,9e-05,16.80087]
[1776318707907,38.5,75052.25,0.0,-0.15997,9e-05,16.79712]
[1776318707918,38.5,75052.25,0.0,-0.15997,9e-05,16.79712]
[1776318708606,38.5,75052.25,0.0,-0.15997,9e-05,16.79708]
[1776318710620,38.5,75063.42,0.0,-0.15895,9e-05,16.72942]
[1776318715656,38.5,75062.05,0.0,-0.15908,9e-05,16.73803]
[1776318720691,38.5,75060.89,0.0,-0.15919,9e-05,16.74534]
[1776318726733,38.5,75062.69,0.0,-0.15904,9e-05,16.73487]
[1776318732775,38.5,75064.92,0.0,-0.15884,9e-05,16.72187]
[1776318737165,38.5,75066.47,0.0,-0.1587,9e-05,16.71282]
[1776318738705,38.51,75067.32,0.0,-0.15863,9e-05,16.70775]
[1776318738817,38.51,75067.45,0.0,-0.15862,9e-05,16.70705]
[1776318743852,38.51,75068.72,0.0,-0.15851,9e-05,16.69971]
[1776318748887,38.51,75069.94,0.0,-0.1584,9e-05,16.69271]
[1776318753922,38.51,75073.27,0.0,-0.15808,9e-05,16.66929]
[1776318758956,38.51,75073.15,0.0,-0.1581,9e-05,16.67057]
[1776318765028,38.51,75071.24,0.0,-0.15828,9e-05,16.68271]
[1776318766874,38.51,75071.24,0.0,-0.15828,9e-05,16.68271]
[1776318767013,38.51,75071.24,0.0,-0.15828,9e-05,16.6829]
[1776318768458,38.51,75071.24,0.0,-0.15828,9e-05,16.6829]
[1776318768909,38.51,75071.24,0.0,-0.15828,9e-05,16.6829]
[1776318770221,38.51,75069.04,0.0,-0.15848,9e-05,16.69641]
[1776318771156,38.51,75069.9,0.0,-0.15841,9e-05,16.69127]
[1776318771946,38.51,75072.5,0.0,-0.15817,9e-05,16.67558]
[1776318773162,38.51,75072.5,0.0,-0.15817,9e-05,16.67564]
[1776318773926,38.51,75072.5,0.0,-0.15817,9e-05,16.67564]
[1776318776788,38.51,75074.03,0.0,-0.15804,9e-05,16.66664]
[1776318781643,38.51,75075.99,0.0,-0.15787,9e-05,16.65528]
[1776318781740,38.51,75076.13,0.0,-0.15786,9e-05,16.65465]
[1776318782470,38.51,75076.13,0.0,-0.15786,9e-05,16.65465]
[1776318782569,38.51,75076.12,0.0,-0.15786,9e-05,16.65483]
[1776318784706,38.52,75076.11,0.0,-0.15786,9e-05,16.655]
[1776318784806,38.52,75076.11,0.0,-0.15787,9e-05,16.65511]
[1776318785490,38.52,75076.11,0.0,-0.15787,9e-05,16.65511]
[1776318785722,38.52,75076.17,0.0,-0.15786,9e-05,16.65486]
[1776318791189,38.52,75081.61,0.0,-0.15737,9e-05,16.62216]
[1776318796225,38.52,75083.45,0.0,-0.1572,9e-05,16.61093]
[1776318798044,38.52,75083.63,0.0,-0.15719,9e-05,16.60983]
[1776318801447,38.52,75072.0,0.0,-0.15824,9e-05,16.6802]
[1776318809881,38.51,75075.82,0.0,-0.15788,9e-05,16.65628]
[1776318809979,38.51,75077.36,0.0,-0.15774,9e-05,16.6467]
[1776318811815,38.51,75077.36,0.0,-0.15774,9e-05,16.64663]
[1776318811917,38.51,75077.43,0.0,-0.1577,9e-05,16.64243]
[1776318817373,38.51,75081.48,0.0,-0.15733,9e-05,16.61744]
[1776318818286,38.51,75081.48,0.0,-0.15733,9e-05,16.61744]
[1776318822649,38.51,75086.21,0.0,-0.1569,9e-05,16.58861]
[1776318824675,38.51,75087.15,0.0,-0.15682,9e-05,16.58287]
[1776318830463,38.51,75088.79,0.0,-0.15667,9e-05,16.57284]
[1776318835498,38.51,75092.18,0.0,-0.15636,9e-05,16.55231]
[1776318840534,38.51,75095.24,0.0,-0.15609,9e-05,16.5339]
[1776318845569,38.51,75094.49,0.0,-0.15616,9e-05,16.5388]
[1776318850635,38.52,75095.02,0.0,-0.15613,9e-05,16.53669]
[1776318855639,38.52,75094.1,0.0,-0.15623,9e-05,16.54338]
[1776318860566,38.52,75092.44,0.0,-0.15639,9e-05,16.55433]
[1776318865731,38.52,75082.75,0.0,-0.15728,9e-05,16.61401]
[1776318866085,38.52,75082.75,0.0,-0.15728,9e-05,16.61401]
[1776318866666,38.52,75082.75,0.0,-0.15728,9e-05,16.61401]
[1776318866718,38.52,75082.75,0.0,-0.15728,9e-05,16.61414]
[1776318868731,38.52,75070.98,0.0,-0.15835,9e-05,16.68558]
[1776318873766,38.52,75068.05,0.0,-0.15859,9e-05,16.69978]
[1776318876540,38.52,75067.46,0.0,-0.15865,9e-05,16.70339]
[1776318876801,38.52,75067.46,0.0,-0.15865,9e-05,16.70339]
[1776318877503,38.52,75057.92,0.0,-0.15952,9e-05,16.76121]
[1776318879521,38.52,75052.78,0.0,-0.15998,9e-05,16.7922]
[1776318879809,38.52,75052.78,0.0,-0.15998,9e-05,16.7921]
[1776318884845,38.52,75051.62,0.0,-0.16008,9e-05,16.79863]
[1776318887256,38.52,75050.92,0.0,-0.16014,9e-05,16.80264]
[1776318887638,38.52,75050.92,0.0,-0.16014,9e-05,16.80264]
[1776318887973,38.52,75065.21,0.0,-0.15883,9e-05,16.71595]
[1776318893906,38.52,75071.38,0.0,-0.15826,9e-05,16.67778]
[1776318898942,38.52,75070.04,0.0,-0.15838,9e-05,16.68594]
[1776318903979,38.52,75064.28,0.0,-0.15891,9e-05,16.72122]
[1776318905138,38.52,75060.23,0.0,-0.15928,9e-05,16.74579]
[1776318905146,38.52,75060.23,0.0,-0.15928,9e-05,16.74579]
[1776318905993,38.52,75059.35,0.0,-0.15936,9e-05,16.75113]
[1776318911028,38.52,75049.11,0.0,-0.1603,9e-05,16.8129]
[1776318916064,38.52,75052.76,0.0,-0.15996,9e-05,16.7904]
[1776318921117,38.52,75051.16,0.0,-0.1601,9e-05,16.79972]
[1776318926154,38.52,75045.7,0.0,-0.16059,9e-05,16.83223]
[1776318932176,38.51,75045.92,0.0,-0.16053,9e-05,16.82637]
[1776318937211,38.51,75045.43,0.0,-0.16057,9e-05,16.8286]
[1776318941982,38.51,75027.6,0.0,-0.16219,9e-05,16.9357]
[1776318947280,38.51,75030.27,0.0,-0.16193,9e-05,16.91826]
[1776318950070,38.51,75041.99,0.0,-0.16084,9e-05,16.8466]
[1776318955336,38.5,75041.49,0.0,-0.16087,9e-05,16.84872]
[1776318960767,38.5,75041.76,0.0,-0.16084,9e-05,16.84639]
[1776318960858,38.5,75041.76,0.0,-0.16084,9e-05,16.84639]
[1776318960893,38.5,75042.7,0.0,-0.16075,9e-05,16.84035]
[1776318966414,38.5,75052.15,0.0,-0.15987,9e-05,16.78254]
[1776318969838,38.5,75051.3,0.0,-0.15995,9e-05,16.78751]
[1776318969936,38.5,75052.9,0.0,-0.1598,9e-05,16.77764]
[1776318975476,38.5,75053.03,0.0,-0.15978,9e-05,16.77643]
[1776318977712,38.5,75052.57,0.0,-0.15982,9e-05,16.77905]
[1776318977758,38.5,75052.57,0.0,-0.15982,9e-05,16.77905]
[1776318979360,38.5,75052.57,0.0,-0.15982,9e-05,16.77888]
[1776318980093,38.5,75052.57,0.0,-0.15982,9e-05,16.77888]
[1776318980117,38.5,75054.09,0.0,-0.15968,9e-05,16.76958]
[1776318982526,38.5,75067.23,0.0,-0.15847,9e-05,16.68953]
[1776318984012,38.5,75067.23,0.0,-0.15847,9e-05,16.68953]
[1776318984468,38.5,75068.73,0.0,-0.15833,9e-05,16.6803]
[1776318986472,38.49,75075.93,0.0,-0.15768,9e-05,16.63645]
[1776318987322,38.49,75082.17,0.0,-0.15711,9e-05,16.59858]
[1776318988385,38.49,75082.31,0.0,-0.1571,9e-05,16.59771]
[1776318990414,38.49,75081.31,0.0,-0.15719,9e-05,16.60372]
[1776318996663,38.49,75085.5,0.0,-0.15678,9e-05,16.57452]
[1776319002343,38.49,75078.99,0.0,-0.15737,9e-05,16.61386]
[1776319006815,38.5,75079.21,0.0,-0.15736,9e-05,16.61303]
[1776319006900,38.5,75079.2,0.0,-0.15736,9e-05,16.61322]
[1776319008278,38.5,75078.28,0.0,-0.15744,9e-05,16.61879]
[1776319008708,38.5,75078.28,0.0,-0.15744,9e-05,16.61878]
[1776319013743,38.5,75072.69,0.0,-0.15795,9e-05,16.65278]
[1776319017077,38.5,75070.15,0.0,-0.15818,9e-05,16.66833]
[1776319017141,38.5,75070.15,0.0,-0.15818,9e-05,16.66833]
[1776319022618,38.5,75071.13,0.0,-0.1581,9e-05,16.66283]
[1776319028851,38.5,75067.15,0.0,-0.15847,9e-05,16.68715]
[1776319034894,38.5,75067.24,0.0,-0.15845,9e-05,16.68645]
[1776319039756,38.5,75067.25,0.0,-0.15844,9e-05,16.68576]
[1776319039929,38.5,75067.37,0.0,-0.15843,9e-05,16.68487]
[1776319042904,38.49,75064.52,0.0,-0.15869,9e-05,16.70178]
[1776319042977,38.49,75064.28,0.0,-0.1587,9e-05,16.70304]
[1776319047985,38.49,75064.38,0.0,-0.15868,9e-05,16.70143]
[1776319051385,38.49,75064.37,0.0,-0.15868,9e-05,16.70107]
[1776319052012,38.49,75064.27,0.0,-0.15865,9e-05,16.69756]
[1776319053763,38.49,75064.05,0.0,-0.15867,9e-05,16.69882]
[1776319054027,38.49,75063.58,0.0,-0.15871,9e-05,16.7016]
[1776319059062,38.49,75070.53,0.0,-0.15808,9e-05,16.65944]
[1776319064096,38.49,75068.02,0.0,-0.15831,9e-05,16.67475]
[1776319066200,38.49,75067.28,0.0,-0.15838,9e-05,16.67925]
[1776319066215,38.49,75066.47,0.0,-0.15845,9e-05,16.68418]
[1776319072153,38.49,75066.0,0.0,-0.1585,9e-05,16.68716]
[1776319077187,38.49,75063.18,0.0,-0.15875,9e-05,16.70437]
[1776319084282,38.49,75062.21,0.0,-0.15884,9e-05,16.71024]
[1776319086543,38.49,75062.03,0.0,-0.15886,9e-05,16.71126]
[1776319087259,38.49,75062.03,0.0,-0.15886,9e-05,16.71122]
[1776319091286,38.49,75051.5,0.0,-0.15982,9e-05,16.77478]
[1776319096320,38.49,75054.31,0.0,-0.15955,9e-05,16.75719]
[1776319100478,38.49,75054.08,0.0,-0.15957,9e-05,16.75828]
[1776319100490,38.49,75054.08,0.0,-0.15957,9e-05,16.75828]
[1776319100579,38.49,75052.21,0.0,-0.15974,9e-05,16.76952]
[1776319106262,38.49,75050.05,0.0,-0.15993,9e-05,16.7821]
[1776319111427,38.48,75055.04,0.0,-0.15943,9e-05,16.74719]
[1776319116461,38.48,75053.13,0.0,-0.1596,9e-05,16.75814]
[1776319121497,38.48,75047.84,0.0,-0.16007,9e-05,16.78949]
[1776319125707,38.48,75047.75,0.0,-0.16007,9e-05,16.78935]
[1776319125794,38.48,75045.04,0.0,-0.16031,9e-05,16.80561]
[1776319132999,38.48,75044.71,0.0,-0.16033,9e-05,16.80686]
[1776319138161,38.47,75044.35,0.0,-0.16035,9e-05,16.80798]
[1776319143286,38.47,75047.36,0.0,-0.16006,9e-05,16.78897]
[1776319144119,38.47,75046.7,0.0,-0.16012,9e-05,16.79272]
[1776319144144,38.47,75046.7,0.0,-0.16012,9e-05,16.79272]
[1776319144212,38.47,75048.01,0.0,-0.16,9e-05,16.78465]
[1776319149317,38.47,75049.33,0.0,-0.15987,9e-05,16.77625]
[1776319154259,38.47,75046.85,0.0,-0.16009,9e-05,16.79081]
[1776319154360,38.47,75046.39,0.0,-0.16013,9e-05,16.7935]
[1776319159763,38.47,75044.94,0.0,-0.16026,9e-05,16.80169]
[1776319163275,38.47,75042.65,0.0,-0.16046,9e-05,16.81536]
[1776319163600,38.47,75043.68,0.0,-0.16037,9e-05,16.809]
[1776319167568,38.47,75047.63,0.0,-0.16,9e-05,16.78468]
[1776319168437,38.47,75049.15,0.0,-0.15986,9e-05,16.77539]
[1776319168449,38.47,75049.15,0.0,-0.15986,9e-05,16.77539]
[1776319168826,38.46,75051.57,0.0,-0.15964,9e-05,16.76067]
[1776319173860,38.46,75051.3,0.0,-0.15963,9e-05,16.75852]
[1776319174520,38.46,75051.3,0.0,-0.15963,9e-05,16.75852]
[1776319174868,38.46,75047.5,0.0,-0.15998,9e-05,16.78153]
[1776319179903,38.46,75045.3,0.0,-0.16018,9e-05,16.79451]
[1776319184937,38.46,75048.14,0.0,-0.15991,9e-05,16.77697]
[1776319187731,38.46,75049.44,0.0,-0.15979,9e-05,16.76898]
[1776319188685,38.46,75049.26,0.0,-0.15981,9e-05,16.77002]
[1776319188966,38.46,75049.49,0.0,-0.15979,9e-05,16.76857]
[1776319194000,38.46,75049.75,0.0,-0.15976,9e-05,16.76674]
[1776319199858,38.46,75049.66,0.0,-0.15976,9e-05,16.76706]
[1776319200956,38.46,75051.38,0.0,-0.15961,9e-05,16.7565]
[1776319200984,38.46,75051.38,0.0,-0.15961,9e-05,16.7565]
[1776319201147,38.46,75051.38,0.0,-0.15961,9e-05,16.7565]
[1776319201242,38.46,75051.38,0.0,-0.15961,9e-05,16.7565]
[1776319201375,38.46,75064.99,0.0,-0.15836,9e-05,16.67386]
[1776319201967,38.46,75064.99,0.0,-0.15836,9e-05,16.67386]
[1776319202902,38.46,75072.97,0.0,-0.15763,9e-05,16.6253]
[1776319203234,38.46,75072.97,0.0,-0.15763,9e-05,16.6253]
[1776319203443,38.46,75078.51,0.0,-0.15713,9e-05,16.59161]
[1776319204335,38.46,75089.96,0.0,-0.1561,9e-05,16.52209]
[1776319205134,38.46,75089.96,0.0,-0.1561,9e-05,16.52209]
[1776319206535,38.46,75089.29,0.0,-0.15616,9e-05,16.52628]
[1776319206918,38.46,75089.29,0.0,-0.15616,9e-05,16.52628]
[1776319206971,38.46,75089.29,0.0,-0.15616,9e-05,16.52628]
[1776319207103,38.46,75089.29,0.0,-0.15616,9e-05,16.52634]
[1776319208955,38.46,75091.1,0.0,-0.156,9e-05,16.51542]
[1776319210977,38.46,75091.66,0.0,-0.15595,9e-05,16.5121]
[1776319211356,38.46,75094.5,0.0,-0.15569,9e-05,16.49502]
[1776319212724,38.46,75094.5,0.0,-0.15569,9e-05,16.49512]
[1776319216704,38.46,75102.13,0.0,-0.15502,9e-05,16.44932]
[1776319221993,38.47,75105.89,0.0,-0.15469,9e-05,16.42732]
[1776319227243,38.46,75110.69,0.0,-0.15426,9e-05,16.39805]
[1776319228595,38.46,75111.29,0.0,-0.15421,9e-05,16.39439]
[1776319229802,38.46,75111.29,0.0,-0.1542,9e-05,16.39437]
[1776319231774,38.46,75095.75,0.0,-0.15557,9e-05,16.48499]
[1776319232856,38.46,75095.75,0.0,-0.15557,9e-05,16.48494]
[1776319235549,38.46,75080.26,0.0,-0.15696,9e-05,16.57843]
[1776319241247,38.46,75085.82,0.0,-0.15644,9e-05,16.54356]
[1776319246379,38.46,75083.84,0.0,-0.15661,9e-05,16.55455]
[1776319251412,38.46,75079.15,0.0,-0.15702,9e-05,16.58197]
[1776319252081,38.46,75079.15,0.0,-0.15702,9e-05,16.58197]
[1776319253272,38.46,75078.44,0.0,-0.15708,9e-05,16.58608]
[1776319258462,38.45,75073.98,0.0,-0.15747,9e-05,16.61195]
[1776319263099,38.45,75074.42,0.0,-0.15742,9e-05,16.60873]
[1776319264291,38.45,75074.24,0.0,-0.15743,9e-05,16.60947]
[1776319268532,38.45,75063.05,0.0,-0.15843,9e-05,16.67653]
[1776319274329,38.45,75070.17,0.0,-0.15777,9e-05,16.63245]
[1776319280497,38.44,75079.51,0.0,-0.15691,9e-05,16.57474]
[1776319284970,38.44,75081.81,0.0,-0.1567,9e-05,16.5606]
[1776319285085,38.44,75081.81,0.0,-0.1567,9e-05,16.5606]
[1776319285906,38.44,75082.2,0.0,-0.15666,9e-05,16.5579]
[1776319285992,38.44,75084.87,0.0,-0.15642,9e-05,16.54159]
[1776319290053,38.44,75100.49,0.0,-0.15501,9e-05,16.44664]
[1776319296273,38.44,75100.58,0.0,-0.15498,9e-05,16.44259]
[1776319301764,38.44,75102.77,0.0,-0.15479,9e-05,16.42965]
[1776319304086,38.44,75102.82,0.0,-0.15478,9e-05,16.42945]
[1776319310312,38.44,75112.81,0.0,-0.15388,9e-05,16.36832]
[1776319314856,38.44,75126.79,0.0,-0.15263,9e-05,16.28312]
[1776319321904,38.45,75128.1,0.0,-0.15254,9e-05,16.27697]
[1776319327012,38.45,75119.03,0.0,-0.15336,9e-05,16.33277]
[1776319332137,38.45,75116.09,0.0,-0.15363,9e-05,16.3513]
[1776319338018,38.45,75106.08,0.0,-0.15453,9e-05,16.41256]
[1776319344060,38.45,75105.06,0.0,-0.15463,9e-05,16.41899]
[1776319348006,38.45,75105.32,0.0,-0.15461,9e-05,16.41749]
[1776319348084,38.45,75105.32,0.0,-0.15461,9e-05,16.41749]
[1776319348092,38.45,75100.93,0.0,-0.155,9e-05,16.44417]
[1776319353270,38.45,75095.15,0.0,-0.15549,9e-05,16.47543]
[1776319358724,38.45,75090.48,0.0,-0.1559,9e-05,16.50318]
[1776319362579,38.45,75091.21,0.0,-0.15583,9e-05,16.49843]
[1776319364918,38.45,75097.86,0.0,-0.15523,9e-05,16.45779]
[1776319364951,38.45,75097.86,0.0,-0.15523,9e-05,16.45779]
[1776319365209,38.45,75102.16,0.0,-0.15484,9e-05,16.43165]
[1776319370244,38.45,75102.01,0.0,-0.15486,9e-05,16.43247]
[1776319373493,38.45,75102.21,0.0,-0.15484,9e-05,16.4312]
[1776319379094,38.45,75096.01,0.0,-0.15539,9e-05,16.46848]
[1776319379333,38.45,75094.34,0.0,-0.15554,9e-05,16.47852]
[1776319384343,38.45,75094.25,0.0,-0.15554,9e-05,16.4785]
[1776319389378,38.44,75095.73,0.0,-0.1554,9e-05,16.46894]
[1776319389872,38.44,75095.73,0.0,-0.1554,9e-05,16.46894]
[1776319390995,38.44,75092.13,0.0,-0.15572,9e-05,16.49066]
[1776319392681,38.44,75085.14,0.0,-0.15634,9e-05,16.53283]
[1776319398441,38.44,75083.19,0.0,-0.15651,9e-05,16.54387]
[1776319403476,38.44,75081.86,0.0,-0.15662,9e-05,16.55134]
[1776319406997,38.44,75075.5,0.0,-0.15719,9e-05,16.58968]
[1776319407789,38.44,75072.39,0.0,-0.15747,9e-05,16.60845]
[1776319413547,38.44,75071.95,0.0,-0.15748,9e-05,16.60662]
[1776319418590,38.44,75071.88,0.0,-0.15747,9e-05,16.60641]
[1776319422528,38.43,75071.79,0.0,-0.15748,9e-05,16.60672]
[1776319423909,38.43,75070.98,0.0,-0.15755,9e-05,16.6113]
[1776319427234,38.43,75061.05,0.0,-0.15845,9e-05,16.67172]
[1776319432688,38.44,75054.25,0.0,-0.15908,9e-05,16.71352]
[1776319433990,38.44,75054.9,0.0,-0.15902,9e-05,16.70964]
[1776319435181,38.44,75055.46,0.0,-0.15897,9e-05,16.70632]
[1776319440743,38.44,75054.6,0.0,-0.15905,9e-05,16.71141]
[1776319445997,38.44,75050.39,0.0,-0.15944,9e-05,16.7372]
[1776319446053,38.44,75050.39,0.0,-0.15944,9e-05,16.7372]
[1776319446200,38.44,75049.69,0.0,-0.1595,9e-05,16.74152]
[1776319449554,38.44,75038.0,0.0,-0.16058,9e-05,16.81246]
[1776319453984,38.44,75039.15,0.0,-0.16047,9e-05,16.80534]
[1776319454016,38.44,75039.15,0.0,-0.16047,9e-05,16.80534]
[1776319454047,38.44,75039.15,0.0,-0.16047,9e-05,16.80534]
[1776319454148,38.44,75040.59,0.0,-0.16033,9e-05,16.79641]
[1776319459880,38.43,75042.52,0.0,-0.16014,9e-05,16.78351]
[1776319464917,38.43,75046.86,0.0,-0.15972,9e-05,16.75596]
[1776319469951,38.43,75050.07,0.0,-0.15941,9e-05,16.73548]
[1776319474986,38.42,75048.33,0.0,-0.15953,9e-05,16.74138]
[1776319477295,38.42,75048.34,0.0,-0.15953,9e-05,16.74111]
[1776319477305,38.42,75048.34,0.0,-0.15953,9e-05,16.74111]
[1776319477355,38.42,75048.12,0.0,-0.15954,9e-05,16.74204]
[1776319483047,38.42,75046.29,0.0,-0.15969,9e-05,16.75181]
[1776319488082,38.42,75046.49,0.0,-0.15966,9e-05,16.74944]
[1776319492200,38.42,75046.71,0.0,-0.15963,9e-05,16.74741]
[1776319492213,38.42,75046.88,0.0,-0.15961,9e-05,16.74615]
[1776319498151,38.41,75045.89,0.0,-0.15968,9e-05,16.75074]
[1776319502893,38.41,75047.29,0.0,-0.15953,9e-05,16.74131]
[1776319504800,38.41,75054.62,0.0,-0.15886,9e-05,16.69639]
[1776319508448,38.41,75053.21,0.0,-0.15898,9e-05,16.70446]
[1776319508645,38.41,75045.89,0.0,-0.15965,9e-05,16.74874]
[1776319511200,38.41,75038.26,0.0,-0.16034,9e-05,16.79462]
[1776319511340,38.4,75038.49,0.0,-0.16032,9e-05,16.79293]
[1776319513501,38.4,75038.23,0.0,-0.16034,9e-05,16.79422]
[1776319513541,38.4,75038.23,0.0,-0.16034,9e-05,16.79422]
[1776319513643,38.4,75037.43,0.0,-0.16041,9e-05,16.79879]
[1776319513894,38.4,75037.43,0.0,-0.16041,9e-05,16.79879]
[1776319514827,38.4,75035.31,0.0,-0.1606,9e-05,16.81139]
[1776319515469,38.4,75035.31,0.0,-0.1606,9e-05,16.81139]
[1776319515571,38.4,75032.54,0.0,-0.16085,9e-05,16.82791]
[1776319517521,38.4,75031.6,0.0,-0.16093,9e-05,16.8333]
[1776319521440,38.4,75030.91,0.0,-0.16097,9e-05,16.8362]
[1776319521458,38.4,75030.91,0.0,-0.16097,9e-05,16.8362]
[1776319521495,38.4,75031.51,0.0,-0.16091,9e-05,16.83224]
[1776319524337,38.4,75045.88,0.0,-0.15958,9e-05,16.74415]
[1776319529372,38.39,75049.28,0.0,-0.15926,9e-05,16.72262]
[1776319534625,38.39,75049.38,0.0,-0.15922,9e-05,16.71798]
[1776319540448,38.39,75063.63,0.0,-0.1579,9e-05,16.63026]
[1776319545484,38.39,75059.82,0.0,-0.15824,9e-05,16.65324]
[1776319549512,38.39,75047.5,0.0,-0.15937,9e-05,16.72843]
[1776319554546,38.39,75047.26,0.0,-0.1594,9e-05,16.72999]
[1776319559583,38.39,75045.93,0.0,-0.15952,9e-05,16.73821]
[1776319564678,38.39,75045.9,0.0,-0.15952,9e-05,16.73839]
[1776319570658,38.39,75045.36,0.0,-0.15957,9e-05,16.74174]
[1776319575694,38.39,75048.92,0.0,-0.15925,9e-05,16.71992]
[1776319576744,38.39,75048.92,0.0,-0.15925,9e-05,16.71992]
[1776319578514,38.39,75055.85,0.0,-0.15861,9e-05,16.67751]
[1776319583750,38.39,75057.33,0.0,-0.15846,9e-05,16.66793]
[1776319586758,38.39,75060.21,0.0,-0.1582,9e-05,16.65025]
[1776319587495,38.39,75060.85,0.0,-0.15814,9e-05,16.6463]
[1776319588017,38.39,75060.85,0.0,-0.15814,9e-05,16.64624]
[1776319588289,38.39,75060.85,0.0,-0.15814,9e-05,16.64624]
[1776319589003,38.39,75063.33,0.0,-0.15791,9e-05,16.6311]
[1776319590007,38.39,75064.9,0.0,-0.15777,9e-05,16.62153]
[1776319590868,38.39,75064.96,0.0,-0.15776,9e-05,16.62116]
[1776319596211,38.39,75064.89,0.0,-0.15774,9e-05,16.61794]
[1776319601934,38.39,75060.3,0.0,-0.15818,9e-05,16.64686]
[1776319606000,38.39,75058.96,0.0,-0.15831,9e-05,16.65552]
[1776319609659,38.39,75076.8,0.0,-0.15669,9e-05,16.54761]
[1776319610427,38.39,75076.8,0.0,-0.15669,9e-05,16.54761]
[1776319612067,38.39,75077.47,0.0,-0.15663,9e-05,16.54366]
[1776319612779,38.39,75077.95,0.0,-0.15659,9e-05,16.54098]
[1776319614072,38.39,75077.95,0.0,-0.15659,9e-05,16.54098]
[1776319614073,38.39,75078.89,0.0,-0.15651,9e-05,16.53538]
[1776319620169,38.4,75080.28,0.0,-0.1564,9e-05,16.52783]
[1776319622508,38.4,75079.18,0.0,-0.1565,9e-05,16.53507]
[1776319622569,38.4,75065.44,0.0,-0.15776,9e-05,16.61914]
[1776319627482,38.4,75059.01,0.0,-0.15835,9e-05,16.6589]
[1776319628377,38.4,75059.07,0.0,-0.15835,9e-05,16.65868]
[1776319632934,38.4,75057.41,0.0,-0.15851,9e-05,16.66937]
[1776319633106,38.4,75057.02,0.0,-0.15855,9e-05,16.6719]
[1776319634371,38.4,75057.02,0.0,-0.15855,9e-05,16.6719]
[1776319634577,38.4,75057.02,0.0,-0.15855,9e-05,16.6719]
[1776319634654,38.4,75043.82,0.0,-0.15976,9e-05,16.75239]
[1776319636369,38.4,75043.82,0.0,-0.15976,9e-05,16.75239]
[1776319636466,38.4,75050.22,0.0,-0.15918,9e-05,16.71363]
[1776319641497,38.4,75054.64,0.0,-0.15878,9e-05,16.68734]
[1776319647204,38.41,75057.78,0.0,-0.15851,9e-05,16.6693]
[1776319649487,38.41,75057.78,0.0,-0.15851,9e-05,16.6693]
[1776319649552,38.41,75057.87,0.0,-0.15851,9e-05,16.66915]
[1776319655092,38.41,75060.41,0.0,-0.15826,9e-05,16.65107]
[1776319655260,38.41,75060.41,0.0,-0.15827,9e-05,16.6513]
[1776319660295,38.41,75061.6,0.0,-0.15817,9e-05,16.64469]
[1776319665334,38.42,75054.36,0.0,-0.15884,9e-05,16.68961]
[1776319670368,38.42,75051.12,0.0,-0.15915,9e-05,16.71015]
[1776319675404,38.42,75047.12,0.0,-0.15953,9e-05,16.73518]
[1776319680439,38.42,75048.16,0.0,-0.15944,9e-05,16.72959]
[1776319682485,38.42,75049.23,0.0,-0.15935,9e-05,16.72326]
[1776319686656,38.42,75054.64,0.0,-0.15886,9e-05,16.69118]
[1776319692523,38.43,75045.39,0.0,-0.15972,9e-05,16.74829]
[1776319697558,38.43,75046.0,0.0,-0.15967,9e-05,16.74457]
[1776319701858,38.43,75046.77,0.0,-0.1596,9e-05,16.73989]
[1776319705296,38.43,75049.58,0.0,-0.15934,9e-05,16.7229]
[1776319706432,38.43,75049.75,0.0,-0.15933,9e-05,16.72189]
[1776319707110,38.43,75050.16,0.0,-0.15929,9e-05,16.71944]
[1776319707318,38.43,75050.16,0.0,-0.15929,9e-05,16.71944]
[1776319707721,38.43,75050.16,0.0,-0.15929,9e-05,16.71944]
[1776319708362,38.43,75057.8,0.0,-0.15859,9e-05,16.67306]
[1776319708637,38.43,75057.8,0.0,-0.15859,9e-05,16.67317]
[1776319709644,38.43,75068.91,0.0,-0.15758,9e-05,16.60586]
[1776319711268,38.43,75069.4,0.0,-0.15754,9e-05,16.60307]
[1776319711272,38.43,75069.4,0.0,-0.15754,9e-05,16.60307]
[1776319711274,38.43,75069.4,0.0,-0.15754,9e-05,16.60307]
[1776319711658,38.43,75072.75,0.0,-0.15721,9e-05,16.57919]
[1776319712047,38.43,75072.75,0.0,-0.15721,9e-05,16.57919]
[1776319712120,38.43,75072.75,0.0,-0.15721,9e-05,16.57919]
[1776319717606,38.43,75077.78,0.0,-0.15677,9e-05,16.54953]
[1776319723743,38.43,75081.84,0.0,-0.15642,9e-05,16.5259]
[1776319728778,38.43,75087.15,0.0,-0.15595,9e-05,16.49432]
[1776319733813,38.43,75090.39,0.0,-0.15566,9e-05,16.47536]
[1776319738850,38.44,75100.4,0.0,-0.15478,9e-05,16.4157]
[1776319743883,38.44,75101.15,0.0,-0.15473,9e-05,16.41213]
[1776319748918,38.44,75101.41,0.0,-0.15472,9e-05,16.41148]
[1776319753953,38.44,75101.62,0.0,-0.15471,9e-05,16.41109]
[1776319756720,38.44,75102.53,0.0,-0.15463,9e-05,16.40589]
[1776319757119,38.45,75105.89,0.0,-0.15433,9e-05,16.38556]
[1776319757879,38.45,75105.89,0.0,-0.15433,9e-05,16.38556]
[1776319759043,38.45,75111.37,0.0,-0.15385,9e-05,16.3525]
[1776319759804,38.45,75111.37,0.0,-0.15385,9e-05,16.3525]
[1776319759946,38.45,75111.37,0.0,-0.15385,9e-05,16.3525]
[1776319759995,38.45,75113.74,0.0,-0.15364,9e-05,16.33825]
[1776319765030,38.45,75121.32,0.0,-0.15297,9e-05,16.29316]
[1776319770065,38.45,75119.94,0.0,-0.15311,9e-05,16.3026]
[1776319774532,38.45,75129.81,0.0,-0.15222,9e-05,16.23991]
[1776319778797,38.45,75132.41,0.0,-0.152,9e-05,16.22493]
[1776319779098,38.46,75132.22,0.0,-0.15202,9e-05,16.22636]
[1776319785170,38.46,75131.67,0.0,-0.15209,9e-05,16.23132]
[1776319790012,38.46,75119.81,0.0,-0.15316,9e-05,16.30449]
[1776319795241,38.46,75112.58,0.0,-0.15382,9e-05,16.34907]
[1776319800468,38.46,75107.07,0.0,-0.15432,9e-05,16.38283]
[1776319800574,38.46,75107.07,0.0,-0.15432,9e-05,16.38283]
[1776319800912,38.46,75107.07,0.0,-0.15432,9e-05,16.38283]
[1776319803007,38.46,75102.1,0.0,-0.15476,9e-05,16.41306]
[1776319803344,38.46,75095.09,0.0,-0.15539,9e-05,16.45559]
[1776319803394,38.46,75095.09,0.0,-0.15539,9e-05,16.45559]
[1776319803936,38.46,75095.09,0.0,-0.15539,9e-05,16.45559]
[1776319805138,38.46,75095.49,0.0,-0.15536,9e-05,16.45302]
[1776319806583,38.46,75095.93,0.0,-0.15531,9e-05,16.45028]
[1776319806642,38.46,75096.76,0.0,-0.15524,9e-05,16.44517]
[1776319807852,38.46,75096.76,0.0,-0.15524,9e-05,16.44517]
[1776319808576,38.46,75097.01,0.0,-0.15522,9e-05,16.44359]
[1776319808810,38.46,75097.73,0.0,-0.15515,9e-05,16.43915]
[1776319814372,38.46,75100.42,0.0,-0.15491,9e-05,16.42263]
[1776319815151,38.46,75104.5,0.0,-0.15454,9e-05,16.39776]
[1776319820464,38.46,75107.98,0.0,-0.15423,9e-05,16.37677]
[1776319827467,38.46,75107.08,0.0,-0.15431,9e-05,16.38217]
[1776319832499,38.46,75107.54,0.0,-0.15424,9e-05,16.37564]
[1776319833589,38.46,75107.54,0.0,-0.15424,9e-05,16.37564]
[1776319834910,38.46,75107.8,0.0,-0.15422,9e-05,16.37406]
[1776319834967,38.46,75108.05,0.0,-0.15419,9e-05,16.37254]
[1776319840556,38.46,75108.76,0.0,-0.15413,9e-05,16.36825]
[1776319843078,38.46,75107.38,0.0,-0.15425,9e-05,16.37662]
[1776319845046,38.46,75107.28,0.0,-0.15426,9e-05,16.37721]
[1776319845081,38.46,75107.28,0.0,-0.15426,9e-05,16.37721]
[1776319845591,38.46,75106.48,0.0,-0.15433,9e-05,16.38206]
[1776319850630,38.46,75107.26,0.0,-0.15426,9e-05,16.37727]
[1776319855663,38.46,75108.36,0.0,-0.15416,9e-05,16.37057]
[1776319860698,38.46,75106.16,0.0,-0.15436,9e-05,16.38391]
[1776319861561,38.46,75106.16,0.0,-0.15436,9e-05,16.38391]
[1776319863285,38.46,75099.34,0.0,-0.15497,9e-05,16.42528]
[1776319863722,38.46,75096.92,0.0,-0.15519,9e-05,16.43996]
[1776319868812,38.46,75093.38,0.0,-0.15551,9e-05,16.4615]
[1776319874708,38.46,75095.46,0.0,-0.15533,9e-05,16.44916]
[1776319879832,38.46,75096.9,0.0,-0.1552,9e-05,16.44081]
[1776319882491,38.46,75092.87,0.0,-0.15557,9e-05,16.4655]
[1776319887942,38.47,75090.29,0.0,-0.15581,9e-05,16.48202]
[1776319894936,38.47,75089.74,0.0,-0.15585,9e-05,16.48276]
[1776319899972,38.47,75089.24,0.0,-0.15591,9e-05,16.48674]
[1776319904001,38.47,75077.18,0.0,-0.15701,9e-05,16.5608]
[1776319909035,38.48,75073.2,0.0,-0.15739,9e-05,16.5858]
[1776319914201,38.48,75073.25,0.0,-0.15739,9e-05,16.58621]
[1776319915870,38.48,75072.65,0.0,-0.15745,9e-05,16.59023]
[1776319916030,38.48,75072.65,0.0,-0.15745,9e-05,16.59023]
[1776319917402,38.48,75071.11,0.0,-0.1576,9e-05,16.59993]
[1776319918152,38.48,75067.16,0.0,-0.15796,9e-05,16.62408]
[1776319925147,38.48,75060.46,0.0,-0.15859,9e-05,16.66582]
[1776319932196,38.48,75060.14,0.0,-0.15863,9e-05,16.66891]
[1776319934203,38.49,75056.9,0.0,-0.15893,9e-05,16.68873]
[1776319934210,38.49,75056.58,0.0,-0.15896,9e-05,16.69083]
[1776319941277,38.49,75052.7,0.0,-0.15933,9e-05,16.71497]
[1776319945030,38.49,75050.17,0.0,-0.15957,9e-05,16.73101]
[1776319946373,38.49,75047.23,0.0,-0.15984,9e-05,16.74907]
[1776319946396,38.49,75048.57,0.0,-0.15972,9e-05,16.74106]
[1776319950438,38.49,75047.82,0.0,-0.1598,9e-05,16.7461]
[1776319950635,38.49,75047.82,0.0,-0.1598,9e-05,16.7461]
[1776319950736,38.49,75047.65,0.0,-0.15981,9e-05,16.74726]
[1776319952455,38.49,75047.65,0.0,-0.15979,9e-05,16.74356]
[1776319952556,38.49,75046.63,0.0,-0.15988,9e-05,16.75]
[1776319954488,38.49,75044.49,0.0,-0.16008,9e-05,16.7631]
[1776319954976,38.49,75044.49,0.0,-0.16008,9e-05,16.7631]
[1776319955077,38.49,75044.46,0.0,-0.16009,9e-05,16.76339]
[1776319956518,38.49,75044.46,0.0,-0.16009,9e-05,16.76339]
[1776319956888,38.49,75044.34,0.0,-0.1601,9e-05,16.76435]
[1776319958556,38.49,75044.34,0.0,-0.1601,9e-05,16.76435]
[1776319958644,38.49,75044.29,0.0,-0.16011,9e-05,16.76489]
[1776319962639,38.49,75045.27,0.0,-0.16002,9e-05,16.7592]
[1776319962955,38.49,75045.27,0.0,-0.16002,9e-05,16.7592]
[1776319965637,38.49,75046.26,0.0,-0.15994,9e-05,16.75359]
[1776319966672,38.5,75047.12,0.0,-0.15986,9e-05,16.74867]
[1776319966677,38.5,75046.75,0.0,-0.1599,9e-05,16.75107]
[1776319972995,38.5,75046.39,0.0,-0.15994,9e-05,16.75372]
[1776319976998,38.5,75059.67,0.0,-0.15874,9e-05,16.67452]
[1776319977954,38.5,75059.67,0.0,-0.15874,9e-05,16.67452]
[1776319978034,38.5,75066.37,0.0,-0.15814,9e-05,16.63415]
[1776319980149,38.5,75069.12,0.0,-0.15789,9e-05,16.61777]
[1776319983327,38.5,75073.25,0.0,-0.15753,9e-05,16.59367]
[1776319984910,38.5,75074.24,0.0,-0.15744,9e-05,16.58797]
[1776319984971,38.51,75081.89,0.0,-0.15675,9e-05,16.54196]
[1776319990604,38.51,75087.37,0.0,-0.15628,9e-05,16.51008]
[1776319993529,38.51,75089.9,0.0,-0.15606,9e-05,16.49526]
[1776319995073,38.51,75090.96,0.0,-0.15597,9e-05,16.48908]
[1776319995131,38.51,75095.07,0.0,-0.1556,9e-05,16.46441]
[1776320000677,38.51,75097.98,0.0,-0.15536,9e-05,16.4482]
[1776320005822,38.52,75099.99,0.0,-0.15519,9e-05,16.43679]
[1776320010852,38.52,75099.18,0.0,-0.15527,9e-05,16.44229]
[1776320016789,38.52,75103.35,0.0,-0.15488,9e-05,16.41418]
[1776320019880,38.52,75104.24,0.0,-0.15481,9e-05,16.40905]
[1776320021414,38.52,75105.02,0.0,-0.15474,9e-05,16.40458]
[1776320021824,38.52,75102.27,0.0,-0.15499,9e-05,16.42136]
[1776320026859,38.52,75099.93,0.0,-0.1552,9e-05,16.43596]
[1776320027518,38.52,75099.93,0.0,-0.1552,9e-05,16.43596]
[1776320027866,38.52,75099.11,0.0,-0.15528,9e-05,16.441]
[1776320030555,38.52,75099.81,0.0,-0.15522,9e-05,16.43691]
[1776320035921,38.52,75100.69,0.0,-0.15514,9e-05,16.43203]
[1776320040957,38.52,75101.5,0.0,-0.15508,9e-05,16.42751]
[1776320045994,38.53,75101.03,0.0,-0.15513,9e-05,16.43077]
[1776320051199,38.53,75100.66,0.0,-0.15516,9e-05,16.43331]
[1776320057069,38.53,75102.4,0.0,-0.15502,9e-05,16.42402]
[1776320062104,38.53,75104.76,0.0,-0.15483,9e-05,16.41096]
[1776320067139,38.54,75105.34,0.0,-0.1548,9e-05,16.40869]
[1776320072173,38.54,75105.43,0.0,-0.15478,9e-05,16.40566]
[1776320077208,38.54,75105.52,0.0,-0.15479,9e-05,16.40634]
[1776320082244,38.54,75105.42,0.0,-0.15482,9e-05,16.40814]
[1776320087279,38.55,75105.37,0.0,-0.15484,9e-05,16.40962]
[1776320093322,38.55,75113.11,0.0,-0.15417,9e-05,16.36437]
[1776320096248,38.55,75113.23,0.0,-0.15416,9e-05,16.36402]
[1776320096511,38.55,75113.8,0.0,-0.15411,9e-05,16.36082]
[1776320097357,38.55,75086.09,0.0,-0.15661,9e-05,16.52892]
[1776320097921,38.55,75086.09,0.0,-0.15661,9e-05,16.52892]
[1776320098134,38.55,75086.09,0.0,-0.15661,9e-05,16.52892]
[1776320098363,38.55,75060.7,0.0,-0.15892,9e-05,16.68294]
[1776320099052,38.55,75060.7,0.0,-0.15892,9e-05,16.68294]
[1776320099288,38.55,75060.7,0.0,-0.15892,9e-05,16.68294]
[1776320099389,38.55,75033.11,0.0,-0.16145,9e-05,16.8501]
[1776320102045,38.55,75031.61,0.0,-0.16159,9e-05,16.85922]
[1776320102393,38.55,75030.82,0.0,-0.16166,9e-05,16.86395]
[1776320102617,38.55,75030.82,0.0,-0.16166,9e-05,16.86395]
[1776320103398,38.55,75036.02,0.0,-0.16118,9e-05,16.83243]
[1776320105044,38.55,75040.16,0.0,-0.1608,9e-05,16.80718]
[1776320105061,38.55,75041.29,0.0,-0.16069,9e-05,16.80019]
[1776320109436,38.55,75039.4,0.0,-0.16086,9e-05,16.81123]
[1776320112985,38.55,75043.06,0.0,-0.16051,9e-05,16.78857]
[1776320113037,38.55,75043.06,0.0,-0.16051,9e-05,16.78857]
[1776320113146,38.55,75049.32,0.0,-0.15994,9e-05,16.7506]
[1776320113595,38.55,75049.32,0.0,-0.15994,9e-05,16.7506]
[1776320113693,38.55,75042.86,0.0,-0.16053,9e-05,16.7897]
[1776320115583,38.55,75038.08,0.0,-0.16097,9e-05,16.8185]
[1776320116923,38.55,75040.92,0.0,-0.16071,9e-05,16.80119]
[1776320117491,38.55,75039.62,0.0,-0.16082,9e-05,16.80897]
[1776320117597,38.55,75039.62,0.0,-0.16082,9e-05,16.80897]
[1776320118026,38.55,75033.14,0.0,-0.16142,9e-05,16.8481]
[1776320118668,38.55,75033.14,0.0,-0.16142,9e-05,16.8481]
[1776320118916,38.55,75033.14,0.0,-0.16142,9e-05,16.8481]
[1776320119249,38.55,75033.4,0.0,-0.16139,9e-05,16.84638]
[1776320122070,38.55,75048.61,0.0,-0.15999,9e-05,16.75398]
[1776320127136,38.55,75053.79,0.0,-0.15951,9e-05,16.72249]
[1776320132602,38.55,75051.13,0.0,-0.15973,9e-05,16.7349]
[1776320137684,38.55,75049.79,0.0,-0.15985,9e-05,16.74295]
[1776320144687,38.55,75049.83,0.0,-0.15985,9e-05,16.74265]
[1776320148330,38.55,75049.11,0.0,-0.15991,9e-05,16.747]
[1776320148341,38.55,75049.11,0.0,-0.15991,9e-05,16.747]
[1776320148347,38.55,75049.11,0.0,-0.15991,9e-05,16.747]
[1776320148440,38.55,75048.7,0.0,-0.15995,9e-05,16.74949]
[1776320150502,38.55,75058.35,0.0,-0.15907,9e-05,16.69114]
[1776320150846,38.55,75058.35,0.0,-0.15907,9e-05,16.69114]
[1776320156373,38.55,75065.04,0.0,-0.15847,9e-05,16.6512]
[1776320161634,38.55,75054.27,0.0,-0.15946,9e-05,16.71697]
[1776320161808,38.55,75054.03,0.0,-0.15948,9e-05,16.71848]
[1776320162703,38.55,75054.03,0.0,-0.15948,9e-05,16.71848]
[1776320162814,38.55,75052.69,0.0,-0.15961,9e-05,16.72665]
[1776320164795,38.55,75051.04,0.0,-0.15976,9e-05,16.73668]
[1776320165060,38.55,75045.58,0.0,-0.16026,9e-05,16.76975]
[1776320168630,38.55,75039.37,0.0,-0.16083,9e-05,16.80723]
[1776320169390,38.55,75038.34,0.0,-0.16092,9e-05,16.81339]
[1776320174298,38.55,75031.15,0.0,-0.16159,9e-05,16.85716]
[1776320179937,38.55,75024.47,0.0,-0.16221,9e-05,16.89774]
[1776320184975,38.55,75027.92,0.0,-0.16189,9e-05,16.87713]
[1776320190060,38.55,75033.34,0.0,-0.16139,9e-05,16.84448]
[1776320192020,38.55,75033.34,0.0,-0.16137,9e-05,16.84082]
[1776320196820,38.55,75042.55,0.0,-0.16052,9e-05,16.78476]
[1776320202095,38.55,75050.9,0.0,-0.15975,9e-05,16.73422]
[1776320204709,38.55,75051.63,0.0,-0.15968,9e-05,16.72982]
[1776320204719,38.55,75051.63,0.0,-0.15968,9e-05,16.72982]
[1776320205116,38.55,75052.84,0.0,-0.15957,9e-05,16.72251]
[1776320207421,38.55,75053.41,0.0,-0.15952,9e-05,16.71908]
[1776320208352,38.55,75058.65,0.0,-0.15904,9e-05,16.68739]
[1776320210450,38.55,75068.65,0.0,-0.15813,9e-05,16.62692]
[1776320210998,38.55,75071.43,0.0,-0.15788,9e-05,16.61015]
[1776320211083,38.55,75071.43,0.0,-0.15788,9e-05,16.61015]
[1776320213174,38.55,75057.38,0.0,-0.15916,9e-05,16.69547]
[1776320216264,38.55,75055.63,0.0,-0.15933,9e-05,16.70619]
[1776320222237,38.55,75052.26,0.0,-0.15964,9e-05,16.72692]
[1776320227019,38.55,75051.36,0.0,-0.15972,9e-05,16.73252]
[1776320227272,38.55,75055.01,0.0,-0.15939,9e-05,16.7105]
[1776320229045,38.55,75055.15,0.0,-0.15938,9e-05,16.70972]
[1776320229286,38.55,75054.98,0.0,-0.1594,9e-05,16.71082]
[1776320234322,38.56,75052.5,0.0,-0.15963,9e-05,16.7261]
[1776320239356,38.56,75060.68,0.0,-0.15888,9e-05,16.67687]
[1776320242642,38.56,75062.98,0.0,-0.15868,9e-05,16.66308]
[1776320247705,38.56,75063.39,0.0,-0.15864,9e-05,16.66086]
[1776320253454,38.56,75062.96,0.0,-0.15866,9e-05,16.66003]
[1776320258489,38.56,75063.8,0.0,-0.15859,9e-05,16.65522]
[1776320263524,38.56,75063.82,0.0,-0.15859,9e-05,16.6554]
[1776320268559,38.56,75063.14,0.0,-0.15865,9e-05,16.65982]
[1776320274601,38.56,75063.11,0.0,-0.15866,9e-05,16.66037]
[1776320280704,38.56,75062.95,0.0,-0.15868,9e-05,16.66171]
[1776320287102,38.56,75062.36,0.0,-0.15874,9e-05,16.6656]
[1776320287155,38.56,75062.36,0.0,-0.15874,9e-05,16.6656]
[1776320288958,38.56,75073.19,0.0,-0.15776,9e-05,16.6003]
[1776320290292,38.56,75073.19,0.0,-0.15776,9e-05,16.6003]
[1776320290956,38.56,75077.89,0.0,-0.15734,9e-05,16.57198]
[1776320291048,38.56,75079.19,0.0,-0.15722,9e-05,16.56427]
[1776320296618,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320296883,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320296935,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320296969,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320296999,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320297019,38.56,75083.13,0.0,-0.15687,9e-05,16.54063]
[1776320297099,38.56,75082.4,0.0,-0.15693,9e-05,16.54506]
[1776320300473,38.56,75079.71,0.0,-0.15718,9e-05,16.56161]
[1776320300544,38.56,75079.71,0.0,-0.15718,9e-05,16.56161]
[1776320306211,38.57,75079.81,0.0,-0.15717,9e-05,16.5612]
[1776320313045,38.57,75085.75,0.0,-0.15665,9e-05,16.52587]
[1776320316522,38.57,75089.29,0.0,-0.15631,9e-05,16.50124]
[1776320316652,38.57,75089.79,0.0,-0.15626,9e-05,16.49834]
[1776320317189,38.57,75096.23,0.0,-0.15568,9e-05,16.4594]
[1776320322225,38.57,75103.77,0.0,-0.15501,9e-05,16.41384]
[1776320326396,38.57,75104.94,0.0,-0.1549,9e-05,16.4069]
[1776320332018,38.57,75103.4,0.0,-0.15504,9e-05,16.41636]
[1776320336216,38.57,75102.9,0.0,-0.15509,9e-05,16.41942]
[1776320342117,38.57,75101.91,0.0,-0.15518,9e-05,16.42528]
[1776320343599,38.57,75098.91,0.0,-0.15545,9e-05,16.44342]
[1776320343805,38.57,75093.39,0.0,-0.15594,9e-05,16.47679]
[1776320344355,38.57,75087.77,0.0,-0.15645,9e-05,16.51091]
[1776320344677,38.57,75087.77,0.0,-0.15645,9e-05,16.51091]
[1776320346943,38.57,75087.57,0.0,-0.15647,9e-05,16.51224]
[1776320352955,38.57,75087.58,0.0,-0.15647,9e-05,16.51252]
[1776320353727,38.57,75093.48,0.0,-0.15594,9e-05,16.47697]
[1776320354277,38.57,75103.18,0.0,-0.15507,9e-05,16.4182]
[1776320360214,38.57,75104.2,0.0,-0.15498,9e-05,16.41218]
[1776320363848,38.57,75100.8,0.0,-0.15529,9e-05,16.43281]
[1776320364242,38.57,75100.8,0.0,-0.15529,9e-05,16.4328]
[1776320369279,38.57,75096.91,0.0,-0.15563,9e-05,16.45611]
[1776320374311,38.57,75098.24,0.0,-0.15548,9e-05,16.44376]
[1776320379604,38.57,75101.01,0.0,-0.15522,9e-05,16.42651]
[1776320384701,38.57,75099.62,0.0,-0.15534,9e-05,16.43434]
[1776320394452,38.57,75101.74,0.0,-0.15516,9e-05,16.42211]
[1776320399114,38.57,75102.68,0.0,-0.15508,9e-05,16.41655]
[1776320399204,38.57,75102.68,0.0,-0.15508,9e-05,16.41655]
[1776320399806,38.57,75102.68,0.0,-0.15508,9e-05,16.41664]
[1776320400292,38.57,75102.68,0.0,-0.15508,9e-05,16.41664]
[1776320400355,38.57,75102.68,0.0,-0.15508,9e-05,16.41664]
[1776320400530,38.57,75109.54,0.0,-0.15446,9e-05,16.37501]
[1776320401742,38.57,75109.54,0.0,-0.15446,9e-05,16.37495]
[1776320402324,38.57,75109.54,0.0,-0.15446,9e-05,16.37495]
[1776320402510,38.57,75110.2,0.0,-0.1544,9e-05,16.3709]
[1776320407547,38.57,75102.3,0.0,-0.1551,9e-05,16.41821]
[1776320412614,38.57,75099.84,0.0,-0.15531,9e-05,16.43253]
[1776320418741,38.56,75098.1,0.0,-0.15547,9e-05,16.4427]
[1776320420104,38.56,75094.44,0.0,-0.15579,9e-05,16.46453]
[1776320420974,38.56,75091.05,0.0,-0.1561,9e-05,16.48506]
[1776320422073,38.56,75089.11,0.0,-0.15627,9e-05,16.49678]
[1776320422488,38.56,75089.11,0.0,-0.15627,9e-05,16.49678]
[1776320422710,38.56,75089.48,0.0,-0.15624,9e-05,16.4945]
[1776320422953,38.56,75089.48,0.0,-0.15624,9e-05,16.4945]
[1776320423048,38.56,75089.48,0.0,-0.15624,9e-05,16.4945]
[1776320423376,38.56,75089.48,0.0,-0.15624,9e-05,16.4945]
[1776320423697,38.56,75073.15,0.0,-0.15772,9e-05,16.59355]
[1776320423838,38.56,75073.15,0.0,-0.15772,9e-05,16.59355]
[1776320424988,38.56,75062.9,0.0,-0.15865,9e-05,16.65584]
[1776320426048,38.56,75054.57,0.0,-0.15941,9e-05,16.70625]
[1776320428383,38.56,75054.08,0.0,-0.15946,9e-05,16.70938]
[1776320428731,38.56,75053.9,0.0,-0.15948,9e-05,16.71038]
[1776320432747,38.56,75050.77,0.0,-0.15973,9e-05,16.72532]
[1776320437795,38.56,75061.07,0.0,-0.15878,9e-05,16.66246]
[1776320442831,38.56,75058.85,0.0,-0.15898,9e-05,16.67584]
[1776320448667,38.56,75056.08,0.0,-0.15924,9e-05,16.69249]
[1776320453908,38.56,75054.88,0.0,-0.15934,9e-05,16.69969]
[1776320455218,38.56,75054.88,0.0,-0.15934,9e-05,16.69969]
[1776320455226,38.56,75054.88,0.0,-0.15934,9e-05,16.69969]
[1776320455552,38.56,75054.88,0.0,-0.15934,9e-05,16.69969]
[1776320455650,38.56,75055.36,0.0,-0.1593,9e-05,16.69677]
[1776320458755,38.56,75061.82,0.0,-0.15871,9e-05,16.6575]
[1776320458945,38.56,75067.13,0.0,-0.15822,9e-05,16.62532]
[1776320463979,38.56,75061.44,0.0,-0.15875,9e-05,16.66025]
[1776320465263,38.56,75061.44,0.0,-0.15875,9e-05,16.66025]
[1776320465302,38.56,75061.44,0.0,-0.15875,9e-05,16.66025]
[1776320465311,38.56,75061.44,0.0,-0.15875,9e-05,16.66025]
[1776320465395,38.56,75061.13,0.0,-0.15878,9e-05,16.66228]
[1776320471027,38.56,75053.08,0.0,-0.15952,9e-05,16.71114]
[1776320473779,38.56,75051.6,0.0,-0.15965,9e-05,16.72013]
[1776320475205,38.56,75050.24,0.0,-0.15978,9e-05,16.72842]
[1776320475302,38.56,75049.78,0.0,-0.15982,9e-05,16.73127]
[1776320479253,38.56,75048.93,0.0,-0.1599,9e-05,16.73649]
[1776320479350,38.56,75047.82,0.0,-0.16,9e-05,16.74328]
[1776320485126,38.56,75051.84,0.0,-0.15964,9e-05,16.71922]
[1776320490161,38.57,75050.2,0.0,-0.1598,9e-05,16.72961]
[1776320495196,38.57,75048.45,0.0,-0.15994,9e-05,16.73692]
[1776320496491,38.57,75048.45,0.0,-0.15994,9e-05,16.73692]
[1776320496497,38.57,75048.45,0.0,-0.15994,9e-05,16.73692]
[1776320496576,38.57,75047.35,0.0,-0.16004,9e-05,16.74366]
[1776320502620,38.57,75043.44,0.0,-0.1604,9e-05,16.76752]
[1776320508288,38.57,75044.94,0.0,-0.16026,9e-05,16.75861]
[1776320511410,38.57,75045.14,0.0,-0.16025,9e-05,16.75742]
[1776320511668,38.57,75045.14,0.0,-0.16025,9e-05,16.75742]
[1776320511760,38.57,75045.25,0.0,-0.16024,9e-05,16.75678]
[1776320512607,38.57,75045.25,0.0,-0.16024,9e-05,16.75678]
[1776320513706,38.57,75045.25,0.0,-0.16024,9e-05,16.7568]
[1776320513755,38.57,75045.7,0.0,-0.1602,9e-05,16.75409]
[1776320518775,38.57,75045.19,0.0,-0.16024,9e-05,16.7572]
[1776320519759,38.57,75045.74,0.0,-0.16019,9e-05,16.75388]
[1776320519842,38.57,75045.71,0.0,-0.1602,9e-05,16.75406]
[1776320519969,38.57,75045.71,0.0,-0.1602,9e-05,16.75406]
[1776320521530,38.57,75045.71,0.0,-0.1602,9e-05,16.75407]
[1776320521540,38.57,75045.71,0.0,-0.1602,9e-05,16.75407]
[1776320521551,38.57,75045.71,0.0,-0.1602,9e-05,16.75407]
[1776320521631,38.57,75045.29,0.0,-0.16023,9e-05,16.75661]
[1776320524627,38.57,75037.45,0.0,-0.16095,9e-05,16.80401]
[1776320524727,38.57,75037.81,0.0,-0.16092,9e-05,16.80176]
[1776320530442,38.57,75039.93,0.0,-0.16072,9e-05,16.7885]
[1776320535476,38.57,75040.18,0.0,-0.16069,9e-05,16.78658]
[1776320540512,38.57,75041.79,0.0,-0.16054,9e-05,16.77643]
[1776320544198,38.56,75042.28,0.0,-0.16049,9e-05,16.77321]
[1776320544671,38.56,75042.28,0.0,-0.16049,9e-05,16.77321]
[1776320544750,38.56,75049.28,0.0,-0.15984,9e-05,16.73079]
[1776320550583,38.56,75052.92,0.0,-0.15951,9e-05,16.70872]
[1776320555618,38.56,75052.77,0.0,-0.1595,9e-05,16.70592]
[1776320558225,38.56,75053.13,0.0,-0.15946,9e-05,16.70375]
[1776320558231,38.56,75053.13,0.0,-0.15946,9e-05,16.70375]
[1776320558694,38.56,75052.59,0.0,-0.15951,9e-05,16.70703]
[1776320566694,38.56,75052.36,0.0,-0.15953,9e-05,16.70842]
[1776320570415,38.56,75051.15,0.0,-0.15964,9e-05,16.71572]
[1776320571061,38.56,75050.27,0.0,-0.15973,9e-05,16.72103]
[1776320571730,38.56,75047.5,0.0,-0.15998,9e-05,16.73776]
[1776320572418,38.56,75047.5,0.0,-0.15998,9e-05,16.73776]
[1776320572737,38.56,75045.12,0.0,-0.1602,9e-05,16.75212]
[1776320579786,38.56,75042.29,0.0,-0.16045,9e-05,16.76865]
[1776320584822,38.56,75030.62,0.0,-0.16151,9e-05,16.83872]
[1776320589857,38.56,75024.16,0.0,-0.1621,9e-05,16.87676]
[1776320596904,38.55,75024.94,0.0,-0.162,9e-05,16.87051]
[1776320600233,38.55,75031.39,0.0,-0.1614,9e-05,16.83092]
[1776320600932,38.55,75031.34,0.0,-0.1614,9e-05,16.83107]
[1776320605968,38.55,75030.93,0.0,-0.16143,9e-05,16.83274]
[1776320608965,38.55,75030.77,0.0,-0.16144,9e-05,16.83338]
[1776320609040,38.55,75030.77,0.0,-0.16144,9e-05,16.83338]
[1776320609536,38.55,75030.77,0.0,-0.16144,9e-05,16.83338]
[1776320609548,38.55,75030.77,0.0,-0.16144,9e-05,16.83338]
[1776320609880,38.55,75030.77,0.0,-0.16144,9e-05,16.83338]
[1776320609584,38.55,75031.12,0.0,-0.1614,9e-05,16.83094]
[1776320610593,38.55,75031.12,0.0,-0.1614,9e-05,16.83094]
[1776320610866,38.55,75031.12,0.0,-0.1614,9e-05,16.83094]
[1776320610890,38.55,75031.12,0.0,-0.1614,9e-05,16.83094]
[1776320610888,38.55,75036.76,0.0,-0.16088,9e-05,16.79664]
[1776320611578,38.55,75036.76,0.0,-0.16088,9e-05,16.79664]
[1776320611679,38.55,75037.64,0.0,-0.16077,9e-05,16.78751]
[1776320612117,38.55,75037.64,0.0,-0.16077,9e-05,16.78751]
[1776320618060,38.55,75031.17,0.0,-0.16135,9e-05,16.8259]
[1776320621991,38.55,75031.17,0.0,-0.16135,9e-05,16.82553]
[1776320622251,38.55,75031.17,0.0,-0.16135,9e-05,16.82553]
[1776320622377,38.55,75031.17,0.0,-0.16135,9e-05,16.82553]
[1776320622381,38.55,75037.68,0.0,-0.16074,9e-05,16.78601]
[1776320623487,38.55,75049.06,0.0,-0.15969,9e-05,16.71678]
[1776320624182,38.55,75049.06,0.0,-0.15969,9e-05,16.71678]
[1776320625053,38.55,75052.6,0.0,-0.15937,9e-05,16.69534]
[1776320625179,38.55,75052.6,0.0,-0.15937,9e-05,16.69534]
[1776320627128,38.54,75054.88,0.0,-0.15916,9e-05,16.68133]
[1776320627418,38.54,75055.02,0.0,-0.15914,9e-05,16.68038]
[1776320632624,38.54,75053.94,0.0,-0.15924,9e-05,16.68662]
[1776320637802,38.54,75059.0,0.0,-0.15878,9e-05,16.65634]
[1776320642694,38.55,75066.0,0.0,-0.15815,9e-05,16.61417]
[1776320643217,38.55,75068.57,0.0,-0.15791,9e-05,16.59864]
[1776320643258,38.55,75068.67,0.0,-0.1579,9e-05,16.59803]
[1776320647272,38.55,75079.35,0.0,-0.15694,9e-05,16.53358]
[1776320652307,38.55,75087.91,0.0,-0.15617,9e-05,16.4823]
[1776320655533,38.55,75087.04,0.0,-0.15625,9e-05,16.48764]
[1776320655583,38.55,75087.04,0.0,-0.15625,9e-05,16.48764]
[1776320655606,38.55,75087.04,0.0,-0.15625,9e-05,16.48764]
[1776320655697,38.55,75085.72,0.0,-0.15637,9e-05,16.49568]
[1776320658349,38.55,75073.63,0.0,-0.15747,9e-05,16.56936]
[1776320663385,38.55,75063.84,0.0,-0.15837,9e-05,16.62922]
[1776320668420,38.55,75063.81,0.0,-0.15838,9e-05,16.62999]
[1776320673454,38.55,75068.04,0.0,-0.15798,9e-05,16.60145]
[1776320675881,38.55,75068.01,0.0,-0.15799,9e-05,16.60179]
[1776320677280,38.55,75075.99,0.0,-0.15727,9e-05,16.55389]
[1776320682669,38.56,75076.5,0.0,-0.15724,9e-05,16.55179]
[1776320687516,38.56,75063.53,0.0,-0.15843,9e-05,16.63112]
[1776320689449,38.56,75061.55,0.0,-0.15861,9e-05,16.64332]
[1776320694601,38.56,75060.36,0.0,-0.15873,9e-05,16.65119]
[1776320699636,38.56,75057.56,0.0,-0.15899,9e-05,16.66865]
[1776320701681,38.56,75057.87,0.0,-0.15897,9e-05,16.66687]
[1776320701733,38.56,75053.59,0.0,-0.15936,9e-05,16.69287]
[1776320706046,38.56,75044.05,0.0,-0.16023,9e-05,16.75065]
[1776320706721,38.56,75044.25,0.0,-0.16021,9e-05,16.74938]
[1776320708843,38.56,75044.25,0.0,-0.16021,9e-05,16.74935]
[1776320709501,38.56,75046.51,0.0,-0.16001,9e-05,16.73564]
[1776320709515,38.56,75046.51,0.0,-0.16001,9e-05,16.73564]
[1776320709706,38.56,75046.51,0.0,-0.16001,9e-05,16.73563]
[1776320711633,38.56,75050.22,0.0,-0.15967,9e-05,16.71319]
[1776320712827,38.56,75050.91,0.0,-0.1596,9e-05,16.70903]
[1776320715807,38.56,75050.39,0.0,-0.15965,9e-05,16.71223]
[1776320717032,38.56,75050.44,0.0,-0.15965,9e-05,16.71195]
[1776320720381,38.56,75050.48,0.0,-0.15964,9e-05,16.71178]
[1776320720786,38.56,75051.14,0.0,-0.15958,9e-05,16.70781]
[1776320722614,38.56,75049.58,0.0,-0.15973,9e-05,16.71727]
[1776320724728,38.56,75042.06,0.0,-0.16042,9e-05,16.76273]
[1776320725922,38.56,75037.88,0.0,-0.1608,9e-05,16.78794]
[1776320727445,38.56,75038.16,0.0,-0.16077,9e-05,16.78609]
[1776320730537,38.56,75040.96,0.0,-0.16051,9e-05,16.76896]
[1776320730564,38.56,75040.96,0.0,-0.16051,9e-05,16.76896]
[1776320730797,38.56,75040.96,0.0,-0.16051,9e-05,16.76896]
[1776320730892,38.56,75044.28,0.0,-0.16021,9e-05,16.74882]
[1776320731881,38.56,75044.28,0.0,-0.16021,9e-05,16.74882]
[1776320735733,38.56,75058.04,0.0,-0.15892,9e-05,16.66197]
[1776320742941,38.56,75055.17,0.0,-0.15919,9e-05,16.68006]
[1776320747977,38.56,75047.95,0.0,-0.15986,9e-05,16.72406]
[1776320753014,38.56,75047.04,0.0,-0.15995,9e-05,16.72971]
[1776320753328,38.56,75047.04,0.0,-0.15995,9e-05,16.72971]
[1776320754021,38.56,75046.68,0.0,-0.15998,9e-05,16.7319]
[1776320759056,38.56,75037.16,0.0,-0.16085,9e-05,16.78928]
[1776320763948,38.56,75040.45,0.0,-0.16054,9e-05,16.76907]
[1776320764091,38.56,75040.45,0.0,-0.16054,9e-05,16.76901]
[1776320769125,38.56,75049.14,0.0,-0.15974,9e-05,16.7162]
[1776320770914,38.56,75049.14,0.0,-0.15974,9e-05,16.7162]
[1776320771012,38.56,75048.94,0.0,-0.15976,9e-05,16.7174]
[1776320776174,38.56,75046.45,0.0,-0.15999,9e-05,16.73232]
[1776320781211,38.56,75050.13,0.0,-0.15965,9e-05,16.70986]
[1776320783498,38.56,75050.33,0.0,-0.15963,9e-05,16.70863]
[1776320783548,38.56,75050.33,0.0,-0.15963,9e-05,16.70863]
[1776320783927,38.56,75050.33,0.0,-0.15963,9e-05,16.70863]
[1776320783998,38.56,75050.16,0.0,-0.15964,9e-05,16.70963]
[1776320788146,38.56,75051.62,0.0,-0.15951,9e-05,16.70076]
[1776320789046,38.56,75051.93,0.0,-0.15948,9e-05,16.69881]
[1776320789093,38.56,75055.33,0.0,-0.15917,9e-05,16.67821]
[1776320790320,38.56,75058.04,0.0,-0.15892,9e-05,16.66181]
[1776320790461,38.56,75058.04,0.0,-0.15892,9e-05,16.66181]
[1776320796316,38.56,75069.87,0.0,-0.15781,9e-05,16.58636]
[1776320803071,38.56,75069.45,0.0,-0.15785,9e-05,16.58848]
[1776320803226,38.56,75069.45,0.0,-0.15785,9e-05,16.58858]
[1776320803248,38.56,75069.45,0.0,-0.15785,9e-05,16.58858]
[1776320803365,38.56,75069.18,0.0,-0.15787,9e-05,16.59031]
[1776320805912,38.56,75056.36,0.0,-0.15904,9e-05,16.66812]
[1776320811421,38.56,75054.86,0.0,-0.15918,9e-05,16.67728]
[1776320816456,38.56,75052.88,0.0,-0.15937,9e-05,16.68942]
[1776320821491,38.56,75051.1,0.0,-0.15953,9e-05,16.70035]
[1776320824576,38.56,75051.1,0.0,-0.15953,9e-05,16.70035]
[1776320825770,38.56,75050.99,0.0,-0.15954,9e-05,16.70112]
[1776320831560,38.56,75049.1,0.0,-0.15972,9e-05,16.71279]
[1776320836596,38.56,75044.56,0.0,-0.16014,9e-05,16.7404]
[1776320841631,38.56,75040.55,0.0,-0.1605,9e-05,16.76456]
[1776320846666,38.56,75048.3,0.0,-0.15979,9e-05,16.71768]
[1776320851700,38.56,75047.91,0.0,-0.15981,9e-05,16.71657]
[1776320857053,38.56,75050.79,0.0,-0.15954,9e-05,16.69933]
[1776320862777,38.57,75056.02,0.0,-0.15908,9e-05,16.66835]
[1776320863973,38.57,75056.02,0.0,-0.15908,9e-05,16.66835]
[1776320869834,38.57,75048.47,0.0,-0.15977,9e-05,16.71448]
[1776320874866,38.57,75046.79,0.0,-0.15993,9e-05,16.72476]
[1776320879902,38.57,75045.31,0.0,-0.16007,9e-05,16.73393]
[1776320884982,38.57,75040.61,0.0,-0.1605,9e-05,16.76257]
[1776320890296,38.57,75039.63,0.0,-0.1606,9e-05,16.76889]
[1776320896016,38.57,75039.89,0.0,-0.16058,9e-05,16.76793]
[1776320901052,38.57,75042.67,0.0,-0.16033,9e-05,16.75156]
[1776320907093,38.57,75043.77,0.0,-0.16024,9e-05,16.74534]
[1776320908633,38.57,75044.12,0.0,-0.16021,9e-05,16.7433]
[1776320914143,38.57,75042.76,0.0,-0.16031,9e-05,16.74818]
[1776320918303,38.57,75042.92,0.0,-0.1603,9e-05,16.74726]
[1776320924220,38.57,75045.35,0.0,-0.16008,9e-05,16.73304]
[1776320927665,38.58,75046.0,0.0,-0.16003,9e-05,16.72936]
[1776320928241,38.58,75045.87,0.0,-0.16004,9e-05,16.73021]
[1776320933276,38.58,75039.56,0.0,-0.16062,9e-05,16.76855]
[1776320936374,38.58,75039.91,0.0,-0.16059,9e-05,16.76646]
[1776320937303,38.58,75040.64,0.0,-0.16052,9e-05,16.76203]
[1776320938485,38.58,75040.83,0.0,-0.16051,9e-05,16.76088]
[1776320944355,38.58,75040.84,0.0,-0.1605,9e-05,16.7607]
[1776320948232,38.58,75041.64,0.0,-0.16043,9e-05,16.75582]
[1776320948292,38.58,75041.94,0.0,-0.1604,9e-05,16.75397]
[1776320948394,38.58,75041.94,0.0,-0.1604,9e-05,16.75397]
[1776320949307,38.58,75040.72,0.0,-0.16051,9e-05,16.76135]
[1776320950447,38.58,75038.33,0.0,-0.16073,9e-05,16.77579]
[1776320950617,38.58,75037.8,0.0,-0.16078,9e-05,16.77899]
[1776320952273,38.58,75037.8,0.0,-0.16078,9e-05,16.77899]
[1776320952281,38.58,75037.8,0.0,-0.16078,9e-05,16.77899]
[1776320952304,38.58,75037.8,0.0,-0.16078,9e-05,16.77899]
[1776320952410,38.58,75036.39,0.0,-0.16091,9e-05,16.78744]
[1776320957445,38.57,75032.54,0.0,-0.16126,9e-05,16.81036]
[1776320962480,38.57,75031.86,0.0,-0.16132,9e-05,16.81408]
[1776320963599,38.57,75031.86,0.0,-0.16132,9e-05,16.81408]
[1776320965306,38.57,75031.85,0.0,-0.16131,9e-05,16.81399]
[1776320965407,38.57,75031.35,0.0,-0.16136,9e-05,16.81694]
[1776320972549,38.57,75030.8,0.0,-0.16138,9e-05,16.81604]
[1776320977586,38.57,75030.03,0.0,-0.16144,9e-05,16.82032]
[1776320979132,38.57,75030.03,0.0,-0.16144,9e-05,16.82032]
[1776320979232,38.57,75029.57,0.0,-0.16148,9e-05,16.82297]
[1776320984634,38.57,75028.99,0.0,-0.16153,9e-05,16.82615]
[1776320989669,38.57,75025.87,0.0,-0.16181,9e-05,16.84463]
[1776320994705,38.57,75025.57,0.0,-0.16184,9e-05,16.84604]
[1776320998961,38.57,75025.46,0.0,-0.16184,9e-05,16.84655]
[1776320999060,38.57,75025.41,0.0,-0.16185,9e-05,16.84669]
[1776321001000,38.57,75025.41,0.0,-0.16184,9e-05,16.84661]
[1776321001100,38.57,75025.08,0.0,-0.16187,9e-05,16.84852]
[1776321002071,38.57,75025.08,0.0,-0.16187,9e-05,16.84852]
[1776321002169,38.57,75025.01,0.0,-0.16188,9e-05,16.84886]
[1776321003669,38.57,75025.01,0.0,-0.16188,9e-05,16.84878]
[1776321003771,38.57,75026.36,0.0,-0.16175,9e-05,16.84054]
[1776321008804,38.57,75025.17,0.0,-0.16186,9e-05,16.8474]
[1776321014846,38.56,75024.67,0.0,-0.1619,9e-05,16.84997]
[1776321019881,38.56,75025.44,0.0,-0.16182,9e-05,16.84496]
[1776321024917,38.56,75038.81,0.0,-0.16058,9e-05,16.76386]
[1776321029951,38.56,75042.59,0.0,-0.16024,9e-05,16.74095]
[1776321035374,38.56,75041.77,0.0,-0.16028,9e-05,16.7417]
[1776321042037,38.56,75041.09,0.0,-0.16032,9e-05,16.74462]
[1776321047071,38.56,75044.56,0.0,-0.15999,9e-05,16.7229]
[1776321052106,38.55,75043.43,0.0,-0.16009,9e-05,16.72899]
[1776321057141,38.55,75040.78,0.0,-0.16032,9e-05,16.74447]
[1776321062179,38.55,75043.38,0.0,-0.16008,9e-05,16.7286]
[1776321068221,38.55,75044.59,0.0,-0.15997,9e-05,16.72111]
[1776321071286,38.55,75044.89,0.0,-0.15994,9e-05,16.71922]
[1776321071294,38.55,75044.89,0.0,-0.15994,9e-05,16.71922]
[1776321071298,38.55,75044.89,0.0,-0.15994,9e-05,16.71922]
[1776321071346,38.55,75046.36,0.0,-0.1598,9e-05,16.71029]
[1776321072197,38.55,75046.36,0.0,-0.1598,9e-05,16.71029]
[1776321072263,38.55,75046.36,0.0,-0.1598,9e-05,16.71029]
[1776321073272,38.55,75047.21,0.0,-0.15972,9e-05,16.70512]
[1776321073291,38.55,75047.21,0.0,-0.15972,9e-05,16.70512]
[1776321075013,38.55,75047.27,0.0,-0.15972,9e-05,16.70473]
[1776321075866,38.55,75047.27,0.0,-0.15972,9e-05,16.70469]
[1776321075875,38.55,75047.27,0.0,-0.15972,9e-05,16.70469]
[1776321076278,38.55,75047.57,0.0,-0.15969,9e-05,16.70285]
[1776321080459,38.55,75047.9,0.0,-0.15966,9e-05,16.70077]
[1776321081316,38.55,75045.72,0.0,-0.15986,9e-05,16.71394]
[1776321086349,38.55,75038.55,0.0,-0.16051,9e-05,16.75702]
[1776321091383,38.55,75039.8,0.0,-0.16037,9e-05,16.74541]
[1776321096420,38.55,75036.75,0.0,-0.16064,9e-05,16.76361]
[1776321096610,38.55,75036.75,0.0,-0.16064,9e-05,16.76361]
[1776321096857,38.55,75036.75,0.0,-0.16064,9e-05,16.76361]
[1776321097427,38.55,75034.97,0.0,-0.16081,9e-05,16.77433]
[1776321099478,38.55,75028.18,0.0,-0.16143,9e-05,16.81536]
[1776321100447,38.55,75021.15,0.0,-0.16208,9e-05,16.85759]
[1776321105482,38.55,75018.95,0.0,-0.16227,9e-05,16.86991]
[1776321106841,38.55,75018.96,0.0,-0.16226,9e-05,16.86963]
[1776321107496,38.55,75018.93,0.0,-0.16226,9e-05,16.86959]
[1776321112531,38.54,75018.25,0.0,-0.16231,9e-05,16.8725]
[1776321117566,38.54,75019.63,0.0,-0.16216,9e-05,16.86285]
[1776321120908,38.54,75020.34,0.0,-0.16209,9e-05,16.85804]
[1776321121059,38.54,75020.34,0.0,-0.16209,9e-05,16.85804]
[1776321121235,38.54,75020.34,0.0,-0.16209,9e-05,16.85804]
[1776321123461,38.54,75031.55,0.0,-0.16104,9e-05,16.7892]
[1776321124624,38.54,75030.39,0.0,-0.16114,9e-05,16.79623]
[1776321130657,38.53,75021.17,0.0,-0.16197,9e-05,16.85043]
[1776321134560,38.53,75021.85,0.0,-0.1619,9e-05,16.84554]
[1776321134607,38.53,75021.85,0.0,-0.1619,9e-05,16.84554]
[1776321134692,38.53,75023.76,0.0,-0.16172,9e-05,16.83372]
[1776321139720,38.53,75027.79,0.0,-0.16133,9e-05,16.80818]
[1776321140576,38.53,75027.79,0.0,-0.16133,9e-05,16.80818]
[1776321144676,38.52,75028.87,0.0,-0.16121,9e-05,16.80082]
[1776321148501,38.52,75025.05,0.0,-0.16156,9e-05,16.82309]
[1776321151600,38.52,75027.04,0.0,-0.16136,9e-05,16.81012]
[1776321156671,38.52,75030.54,0.0,-0.16099,9e-05,16.7843]
[1776321157079,38.52,75030.54,0.0,-0.16099,9e-05,16.7843]
[1776321157157,38.52,75030.54,0.0,-0.16099,9e-05,16.7843]
[1776321157176,38.52,75030.61,0.0,-0.16098,9e-05,16.78345]
[1776321160874,38.52,75040.32,0.0,-0.16008,9e-05,16.72411]
[1776321167567,38.51,75041.96,0.0,-0.15992,9e-05,16.71372]
[1776321174970,38.51,75031.06,0.0,-0.16091,9e-05,16.77862]
[1776321180007,38.51,75027.8,0.0,-0.1612,9e-05,16.79761]
[1776321185038,38.51,75031.0,0.0,-0.16089,9e-05,16.77762]
[1776321190079,38.51,75030.49,0.0,-0.16093,9e-05,16.7802]
[1776321194010,38.51,75027.98,0.0,-0.16116,9e-05,16.79513]
[1776321194075,38.51,75027.98,0.0,-0.16116,9e-05,16.79513]
[1776321200149,38.5,75028.03,0.0,-0.16115,9e-05,16.79416]
[1776321202922,38.5,75027.54,0.0,-0.16119,9e-05,16.79695]
[1776321203566,38.5,75026.6,0.0,-0.16128,9e-05,16.80256]
[1776321209572,38.5,75025.35,0.0,-0.16138,9e-05,16.80963]
[1776321210220,38.5,75013.49,0.0,-0.16248,9e-05,16.88115]
[1776321215254,38.5,75012.26,0.0,-0.16255,9e-05,16.88385]
[1776321220292,38.5,75013.95,0.0,-0.16238,9e-05,16.87253]
[1776321227375,38.49,75014.83,0.0,-0.16227,9e-05,16.8657]
[1776321235659,38.49,75016.64,0.0,-0.1621,9e-05,16.85407]
[1776321235750,38.49,75016.15,0.0,-0.16213,9e-05,16.85589]
[1776321241437,38.49,75018.88,0.0,-0.16185,9e-05,16.83797]
[1776321242886,38.48,75019.39,0.0,-0.1618,9e-05,16.83465]
[1776321248485,38.48,75017.36,0.0,-0.16197,9e-05,16.84545]
[1776321253525,38.48,75016.24,0.0,-0.16205,9e-05,16.85096]
[1776321258991,38.48,75016.62,0.0,-0.162,9e-05,16.84763]
[1776321261031,38.47,75011.96,0.0,-0.16242,9e-05,16.87523]
[1776321261580,38.47,75004.82,0.0,-0.16309,9e-05,16.91851]
[1776321265187,38.47,75002.08,0.0,-0.16334,9e-05,16.93501]
[1776321266725,38.47,74996.21,0.0,-0.16389,9e-05,16.97042]
[1776321266770,38.47,74996.21,0.0,-0.16389,9e-05,16.97042]
[1776321267622,38.47,74994.38,0.0,-0.16406,9e-05,16.98143]
[1776321267891,38.47,74994.38,0.0,-0.16406,9e-05,16.98143]
[1776321268227,38.47,74994.38,0.0,-0.16406,9e-05,16.98143]
[1776321268300,38.47,74994.38,0.0,-0.16406,9e-05,16.98143]
[1776321268610,38.47,74994.38,0.0,-0.16406,9e-05,16.98143]
[1776321268677,38.47,74989.21,0.0,-0.16454,9e-05,17.01265]
[1776321270332,38.47,74989.21,0.0,-0.16454,9e-05,17.01252]
[1776321270643,38.47,74988.89,0.0,-0.16457,9e-05,17.01432]
[1776321272301,38.47,74987.92,0.0,-0.16463,9e-05,17.01635]
[1776321272341,38.47,74987.92,0.0,-0.16463,9e-05,17.01635]
[1776321272659,38.47,74988.29,0.0,-0.16459,9e-05,17.01396]
[1776321272845,38.47,74988.29,0.0,-0.16459,9e-05,17.01396]
[1776321274243,38.47,74988.74,0.0,-0.16455,9e-05,17.01108]
[1776321275531,38.47,74991.47,0.0,-0.16429,9e-05,16.99439]
[1776321276388,38.47,74993.59,0.0,-0.16409,9e-05,16.98142]
[1776321276396,38.47,74993.59,0.0,-0.16409,9e-05,16.98142]
[1776321276685,38.47,74993.63,0.0,-0.16409,9e-05,16.98108]
[1776321280379,38.47,74994.05,0.0,-0.16404,9e-05,16.97822]
[1776321286210,38.47,74995.21,0.0,-0.16393,9e-05,16.97086]
[1776321286520,38.47,74995.21,0.0,-0.16393,9e-05,16.97086]
[1776321286616,38.47,74994.1,0.0,-0.16403,9e-05,16.97754]
[1776321290515,38.47,74995.07,0.0,-0.16394,9e-05,16.97158]
[1776321290558,38.47,74995.07,0.0,-0.16394,9e-05,16.97158]
[1776321290597,38.47,74995.07,0.0,-0.16394,9e-05,16.97158]
[1776321290698,38.47,74995.4,0.0,-0.16391,9e-05,16.96956]
[1776321292596,38.47,74995.4,0.0,-0.16391,9e-05,16.96956]
[1776321292694,38.47,75004.08,0.0,-0.1631,9e-05,16.91679]
[1776321298166,38.47,75010.44,0.0,-0.16248,9e-05,16.87703]
[1776321303877,38.46,75018.35,0.0,-0.16173,9e-05,16.82776]
[1776321309252,38.46,75023.29,0.0,-0.16126,9e-05,16.79725]
[1776321316634,38.46,75023.64,0.0,-0.16122,9e-05,16.7946]
[1776321321897,38.46,75021.94,0.0,-0.16136,9e-05,16.80329]
[1776321327552,38.45,75014.47,0.0,-0.16203,9e-05,16.84743]
[1776321333080,38.45,75024.24,0.0,-0.16108,9e-05,16.78287]
[1776321338153,38.45,75029.05,0.0,-0.16062,9e-05,16.75296]
[1776321345439,38.45,75029.48,0.0,-0.16057,9e-05,16.74973]
[1776321348225,38.44,75013.81,0.0,-0.16201,9e-05,16.84368]
[1776321354228,38.44,75007.31,0.0,-0.16259,9e-05,16.88128]
[1776321359263,38.43,75015.46,0.0,-0.16181,9e-05,16.83051]
[1776321364298,38.43,75016.74,0.0,-0.16167,9e-05,16.82164]
[1776321369332,38.43,75015.5,0.0,-0.16177,9e-05,16.82805]
[1776321375374,38.43,75015.91,0.0,-0.16172,9e-05,16.82425]
[1776321380410,38.42,75016.75,0.0,-0.16162,9e-05,16.8181]
[1776321385444,38.42,75017.08,0.0,-0.16158,9e-05,16.81507]
[1776321390479,38.42,75017.41,0.0,-0.16153,9e-05,16.81206]
[1776321395515,38.42,75013.79,0.0,-0.16183,9e-05,16.82931]
[1776321400551,38.41,75019.49,0.0,-0.16128,9e-05,16.7937]
[1776321401226,38.41,75019.49,0.0,-0.16128,9e-05,16.7937]
[1776321402051,38.41,75019.88,0.0,-0.16124,9e-05,16.79117]
[1776321402563,38.41,75023.37,0.0,-0.16092,9e-05,16.76983]
[1776321407599,38.41,75029.05,0.0,-0.16038,9e-05,16.7348]
[1776321412635,38.41,75030.26,0.0,-0.16027,9e-05,16.72694]
[1776321417546,38.41,75031.64,0.0,-0.16013,9e-05,16.71811]
[1776321417671,38.41,75031.66,0.0,-0.16013,9e-05,16.71788]
[1776321420396,38.41,75033.01,0.0,-0.16,9e-05,16.70945]
[1776321420453,38.41,75033.01,0.0,-0.16,9e-05,16.70945]
[1776321420689,38.41,75033.08,0.0,-0.15999,9e-05,16.70893]
[1776321425726,38.41,75030.91,0.0,-0.16018,9e-05,16.72159]
[1776321430760,38.41,75032.67,0.0,-0.16002,9e-05,16.7104]
[1776321437809,38.4,75032.82,0.0,-0.15999,9e-05,16.70871]
[1776321440239,38.4,75032.5,0.0,-0.16002,9e-05,16.71042]
[1776321440249,38.4,75032.5,0.0,-0.16002,9e-05,16.71042]
[1776321440254,38.4,75032.5,0.0,-0.16002,9e-05,16.71042]
[1776321440829,38.4,75032.5,0.0,-0.16001,9e-05,16.7103]
[1776321444858,38.4,75021.58,0.0,-0.16101,9e-05,16.77597]
[1776321445807,38.4,75021.58,0.0,-0.16101,9e-05,16.77597]
[1776321447591,38.4,75017.11,0.0,-0.16142,9e-05,16.80271]
[1776321447878,38.4,75013.59,0.0,-0.16175,9e-05,16.82385]
[1776321453461,38.4,75011.39,0.0,-0.16191,9e-05,16.8324]
[1776321458598,38.4,75006.33,0.0,-0.16236,9e-05,16.86213]
[1776321464444,38.39,75009.3,0.0,-0.16208,9e-05,16.84338]
[1776321470034,38.39,75008.92,0.0,-0.16211,9e-05,16.84528]
[1776321475070,38.39,75009.56,0.0,-0.16204,9e-05,16.84113]
[1776321480104,38.39,75009.8,0.0,-0.16202,9e-05,16.83947]
[1776321485139,38.39,75001.39,0.0,-0.1628,9e-05,16.89026]
[1776321490379,38.39,75002.59,0.0,-0.16268,9e-05,16.88259]
[1776321496796,38.39,75006.96,0.0,-0.16227,9e-05,16.85578]
[1776321502257,38.39,75000.18,0.0,-0.16289,9e-05,16.89609]
[1776321507293,38.38,75005.46,0.0,-0.16238,9e-05,16.86294]
[1776321510534,38.38,75008.71,0.0,-0.16207,9e-05,16.84282]
[1776321511497,38.38,75011.97,0.0,-0.16176,9e-05,16.82284]
[1776321511670,38.38,75016.67,0.0,-0.1613,9e-05,16.79042]
[1776321517649,38.38,75017.41,0.0,-0.16122,9e-05,16.78548]
[1776321523549,38.38,75016.86,0.0,-0.16127,9e-05,16.78833]
[1776321529461,38.38,75014.53,0.0,-0.16148,9e-05,16.80193]
[1776321536188,38.38,75014.81,0.0,-0.16144,9e-05,16.79985]
[1776321539843,38.38,75014.81,0.0,-0.16144,9e-05,16.79953]
[1776321539926,38.38,75011.42,0.0,-0.16175,9e-05,16.82006]
[1776321544286,38.38,75010.98,0.0,-0.16179,9e-05,16.82237]
[1776321544494,38.38,75010.98,0.0,-0.16179,9e-05,16.82237]
[1776321544593,38.38,75015.8,0.0,-0.16134,9e-05,16.79298]
[1776321545975,38.38,75015.8,0.0,-0.16134,9e-05,16.79298]
[1776321546082,38.38,75015.8,0.0,-0.16134,9e-05,16.79291]
[1776321546315,38.38,75015.8,0.0,-0.16134,9e-05,16.79291]
[1776321546781,38.38,75022.64,0.0,-0.1607,9e-05,16.75127]
[1776321549238,38.38,75023.06,0.0,-0.16066,9e-05,16.74868]
[1776321549310,38.38,75023.06,0.0,-0.16066,9e-05,16.74868]
[1776321549378,38.38,75023.06,0.0,-0.16066,9e-05,16.74868]
[1776321551832,38.38,75022.87,0.0,-0.16068,9e-05,16.74979]
[1776321551930,38.38,75020.09,0.0,-0.16094,9e-05,16.76665]
[1776321552554,38.38,75020.09,0.0,-0.16094,9e-05,16.76665]
[1776321556099,38.37,75027.76,0.0,-0.16022,9e-05,16.71983]
[1776321561672,38.37,75028.0,0.0,-0.1602,9e-05,16.71827]
[1776321562990,38.37,75028.0,0.0,-0.1602,9e-05,16.71827]
[1776321563002,38.37,75028.0,0.0,-0.1602,9e-05,16.71827]
[1776321563686,38.37,75028.0,0.0,-0.1602,9e-05,16.71824]
[1776321568721,38.37,75020.98,0.0,-0.16085,9e-05,16.76072]
[1776321573757,38.37,75022.74,0.0,-0.16065,9e-05,16.74576]
[1776321578765,38.37,75025.62,0.0,-0.16038,9e-05,16.72777]
[1776321578779,38.37,75025.62,0.0,-0.16038,9e-05,16.72777]
[1776321578824,38.37,75029.46,0.0,-0.16002,9e-05,16.70429]
[1776321583672,38.37,75032.32,0.0,-0.15975,9e-05,16.68652]
[1776321583685,38.37,75032.32,0.0,-0.15975,9e-05,16.68652]
[1776321583827,38.37,75032.15,0.0,-0.15976,9e-05,16.68748]
[1776321585116,38.37,75031.94,0.0,-0.15978,9e-05,16.68868]
[1776321585840,38.37,75031.44,0.0,-0.15983,9e-05,16.69165]
[1776321588918,38.37,75026.99,0.0,-0.16024,9e-05,16.71854]
[1776321588967,38.37,75027.51,0.0,-0.16019,9e-05,16.71527]
[1776321594261,38.37,75027.7,0.0,-0.16017,9e-05,16.71398]
[1776321599939,38.37,75029.7,0.0,-0.15998,9e-05,16.70183]
[1776321601927,38.37,75029.92,0.0,-0.15996,9e-05,16.70049]
[1776321602685,38.37,75029.94,0.0,-0.15996,9e-05,16.70036]
[1776321603726,38.37,75028.31,0.0,-0.16011,9e-05,16.71027]
[1776321607421,38.37,75017.91,0.0,-0.16107,9e-05,16.77335]
[1776321609067,38.37,75017.83,0.0,-0.16108,9e-05,16.77376]
[1776321609091,38.37,75009.27,0.0,-0.16187,9e-05,16.82575]
[1776321610011,38.37,75009.27,0.0,-0.16187,9e-05,16.82566]
[1776321611850,38.37,75004.17,0.0,-0.16235,9e-05,16.85661]
[1776321615436,38.37,75002.63,0.0,-0.16248,9e-05,16.86552]
[1776321616620,38.37,75002.57,0.0,-0.16249,9e-05,16.86578]
[1776321616827,38.37,75002.57,0.0,-0.16249,9e-05,16.86578]
[1776321617057,38.37,75003.75,0.0,-0.16237,9e-05,16.85843]
[1776321618217,38.37,75004.86,0.0,-0.16227,9e-05,16.85152]
[1776321618858,38.37,75004.86,0.0,-0.16227,9e-05,16.85152]
[1776321618875,38.37,75004.86,0.0,-0.16227,9e-05,16.85152]
[1776321618935,38.37,75004.86,0.0,-0.16227,9e-05,16.85152]
[1776321619071,38.37,75004.53,0.0,-0.1623,9e-05,16.85337]
[1776321620864,38.37,75004.53,0.0,-0.1623,9e-05,16.85337]
[1776321621086,38.36,75004.6,0.0,-0.16228,9e-05,16.85263]
[1776321629142,38.36,75004.6,0.0,-0.16227,9e-05,16.85143]
[1776321635390,38.36,75003.92,0.0,-0.1623,9e-05,16.85126]
[1776321636081,38.36,75003.92,0.0,-0.1623,9e-05,16.85126]
[1776321640742,38.36,75007.2,0.0,-0.16198,9e-05,16.83082]
[1776321646606,38.36,75006.32,0.0,-0.16206,9e-05,16.83565]
[1776321647192,38.36,75006.43,0.0,-0.16204,9e-05,16.8348]
[1776321647227,38.36,75006.43,0.0,-0.16204,9e-05,16.8348]
[1776321647688,38.36,75006.54,0.0,-0.16203,9e-05,16.83404]
[1776321649224,38.36,75006.54,0.0,-0.16203,9e-05,16.83404]
[1776321649326,38.36,75007.19,0.0,-0.16197,9e-05,16.83]
[1776321655327,38.36,75008.32,0.0,-0.16186,9e-05,16.82262]
[1776321660363,38.35,75007.61,0.0,-0.16192,9e-05,16.82656]
[1776321665397,38.35,74998.89,0.0,-0.16273,9e-05,16.87922]
[1776321670433,38.35,75000.49,0.0,-0.16257,9e-05,16.86893]
[1776321674608,38.35,75000.51,0.0,-0.16256,9e-05,16.86852]
[1776321675558,38.35,75000.61,0.0,-0.16255,9e-05,16.86773]
[1776321675563,38.35,75000.61,0.0,-0.16255,9e-05,16.86773]
[1776321675574,38.35,75000.87,0.0,-0.16252,9e-05,16.86607]
[1776321677169,38.35,75000.87,0.0,-0.16252,9e-05,16.86607]
[1776321677592,38.35,75000.87,0.0,-0.16252,9e-05,16.86607]
[1776321678076,38.35,75002.72,0.0,-0.16235,9e-05,16.85458]
[1776321679616,38.35,75002.93,0.0,-0.16233,9e-05,16.85321]
[1776321679631,38.35,75002.93,0.0,-0.16233,9e-05,16.85321]
[1776321679712,38.35,75003.75,0.0,-0.16225,9e-05,16.84812]
[1776321680733,38.35,75003.75,0.0,-0.16225,9e-05,16.84812]
[1776321681108,38.35,75003.88,0.0,-0.16224,9e-05,16.84725]
[1776321681644,38.35,75003.88,0.0,-0.16224,9e-05,16.84725]
[1776321681677,38.35,75003.88,0.0,-0.16224,9e-05,16.84725]
[1776321681746,38.35,75004.13,0.0,-0.16221,9e-05,16.84564]
[1776321683666,38.35,75004.13,0.0,-0.16221,9e-05,16.84564]
[1776321683767,38.35,75004.61,0.0,-0.16216,9e-05,16.84256]
[1776321689203,38.35,75004.61,0.0,-0.16216,9e-05,16.84227]
[1776321695861,38.35,75007.33,0.0,-0.16187,9e-05,16.82168]
[1776321695872,38.35,75007.33,0.0,-0.16187,9e-05,16.82168]
[1776321695909,38.35,75007.33,0.0,-0.16187,9e-05,16.82168]
[1776321696158,38.35,75006.81,0.0,-0.16192,9e-05,16.82476]
[1776321696407,38.35,75006.81,0.0,-0.16192,9e-05,16.82476]
[1776321696844,38.35,75006.81,0.0,-0.16192,9e-05,16.82476]
[1776321696999,38.35,75006.81,0.0,-0.16192,9e-05,16.82476]
[1776321697113,38.35,74995.65,0.0,-0.16296,9e-05,16.89265]
[1776321698422,38.35,74995.65,0.0,-0.16297,9e-05,16.89292]
[1776321698948,38.35,74995.65,0.0,-0.16297,9e-05,16.89292]
[1776321699049,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699194,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699417,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699466,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699480,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699487,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699531,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699868,38.35,74985.97,0.0,-0.16388,9e-05,16.95196]
[1776321699936,38.35,74985.76,0.0,-0.1639,9e-05,16.95342]
[1776321700849,38.35,74985.76,0.0,-0.1639,9e-05,16.95342]
[1776321701016,38.35,74985.76,0.0,-0.1639,9e-05,16.95342]
[1776321701055,38.35,74985.76,0.0,-0.1639,9e-05,16.95342]
[1776321701117,38.35,74985.76,0.0,-0.1639,9e-05,16.95342]
[1776321701098,38.35,74983.34,0.0,-0.16413,9e-05,16.96831]
[1776321701896,38.35,74952.09,0.0,-0.16709,0.0001,17.15822]
[1776321702650,38.35,74952.09,0.0,-0.16709,0.0001,17.15822]
[1776321703029,38.35,74921.23,0.0,-0.17005,0.0001,17.34575]
[1776321703790,38.35,74921.23,0.0,-0.17005,0.0001,17.34575]
[1776321703889,38.35,74921.23,0.0,-0.17005,0.0001,17.34575]
[1776321703990,38.35,74923.66,0.0,-0.16981,0.0001,17.33102]
[1776321704735,38.35,74923.66,0.0,-0.16981,0.0001,17.33102]
[1776321704785,38.35,74923.66,0.0,-0.16981,0.0001,17.33102]
[1776321704884,38.35,74922.49,0.0,-0.16993,0.0001,17.33815]
[1776321705376,38.35,74922.49,0.0,-0.16993,0.0001,17.33815]
[1776321705437,38.35,74922.49,0.0,-0.16993,0.0001,17.33815]
[1776321705913,38.35,74906.98,0.0,-0.17142,0.0001,17.4322]
[1776321706355,38.35,74906.98,0.0,-0.17142,0.0001,17.4322]
[1776321706695,38.35,74906.98,0.0,-0.17142,0.0001,17.43227]
[1776321707417,38.35,74906.98,0.0,-0.17142,0.0001,17.43227]
[1776321707488,38.35,74906.98,0.0,-0.17142,0.0001,17.43227]
[1776321707904,38.35,74906.98,0.0,-0.17142,0.0001,17.43227]
[1776321708009,38.35,74888.41,0.0,-0.17323,0.0001,17.54488]
[1776321708343,38.35,74888.41,0.0,-0.17323,0.0001,17.54488]
[1776321708470,38.35,74888.41,0.0,-0.17323,0.0001,17.54488]
[1776321708870,38.35,74888.41,0.0,-0.17323,0.0001,17.54488]
[1776321709083,38.35,74888.41,0.0,-0.17323,0.0001,17.54488]
[1776321709148,38.35,74890.63,0.0,-0.17301,0.0001,17.53137]
[1776321709406,38.35,74890.63,0.0,-0.17301,0.0001,17.53137]
[1776321709837,38.35,74905.01,0.0,-0.17162,0.0001,17.44423]
[1776321710583,38.35,74905.01,0.0,-0.17162,0.0001,17.44423]
[1776321710764,38.35,74912.82,0.0,-0.17086,0.0001,17.39679]
[1776321713860,38.35,74916.61,0.0,-0.17049,0.0001,17.37376]
[1776321713983,38.35,74916.61,0.0,-0.17049,0.0001,17.37376]
[1776321714107,38.35,74916.61,0.0,-0.17049,0.0001,17.37376]
[1776321714135,38.35,74916.79,0.0,-0.17047,0.0001,17.37265]
[1776321715677,38.35,74916.79,0.0,-0.17047,0.0001,17.37265]
[1776321715802,38.35,74893.9,0.0,-0.1727,0.0001,17.51164]
[1776321717000,38.35,74893.9,0.0,-0.1727,0.0001,17.51164]
[1776321717058,38.35,74893.9,0.0,-0.1727,0.0001,17.51164]
[1776321717082,38.35,74896.37,0.0,-0.17246,0.0001,17.49671]
[1776321717428,38.35,74896.37,0.0,-0.17246,0.0001,17.49671]
[1776321717826,38.35,74896.37,0.0,-0.17246,0.0001,17.49671]
[1776321720043,38.35,74891.92,0.0,-0.17289,0.0001,17.52385]
[1776321720095,38.35,74887.26,0.0,-0.17335,0.0001,17.55214]
[1776321720379,38.35,74887.26,0.0,-0.17335,0.0001,17.55214]
[1776321720394,38.35,74887.26,0.0,-0.17335,0.0001,17.55214]
[1776321721493,38.35,74887.26,0.0,-0.17335,0.0001,17.55224]
[1776321723548,38.35,74889.73,0.0,-0.17311,0.0001,17.53735]
[1776321724094,38.35,74889.73,0.0,-0.17311,0.0001,17.53735]
[1776321724124,38.35,74889.73,0.0,-0.17311,0.0001,17.53735]
[1776321724159,38.35,74881.89,0.0,-0.17387,0.0001,17.58476]
[1776321725219,38.35,74876.99,0.0,-0.17435,0.0001,17.61447]
[1776321725234,38.35,74876.99,0.0,-0.17435,0.0001,17.61447]
[1776321726054,38.35,74876.99,0.0,-0.17435,0.0001,17.61447]
[1776321726091,38.35,74876.99,0.0,-0.17435,0.0001,17.61447]
[1776321726192,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726300,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726553,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726561,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726717,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726843,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726872,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321726935,38.35,74871.33,0.0,-0.17491,0.0001,17.64872]
[1776321727185,38.35,74877.05,0.0,-0.17435,0.0001,17.6141]
[1776321727445,38.35,74877.05,0.0,-0.17435,0.0001,17.6141]
[1776321729690,38.35,74882.36,0.0,-0.17383,0.0001,17.58206]
[1776321729701,38.35,74882.36,0.0,-0.17383,0.0001,17.58206]
[1776321729876,38.35,74887.39,0.0,-0.17334,0.0001,17.55157]
[1776321730242,38.35,74887.39,0.0,-0.17334,0.0001,17.55157]
[1776321732485,38.35,74890.6,0.0,-0.17302,0.0001,17.53207]
[1776321733002,38.35,74896.78,0.0,-0.17242,0.0001,17.49463]
[1776321736964,38.35,74901.59,0.0,-0.17196,0.0001,17.46563]
[1776321741974,38.35,74904.45,0.0,-0.17168,0.0001,17.44836]
[1776321744398,38.35,74905.14,0.0,-0.17161,0.0001,17.44412]
[1776321744451,38.35,74905.14,0.0,-0.17161,0.0001,17.44412]
[1776321744538,38.35,74905.14,0.0,-0.17161,0.0001,17.44412]
[1776321744883,38.35,74905.14,0.0,-0.17161,0.0001,17.44412]
[1776321744984,38.35,74905.07,0.0,-0.17162,0.0001,17.44453]
[1776321745792,38.35,74905.07,0.0,-0.17162,0.0001,17.44453]
[1776321745990,38.35,74918.5,0.0,-0.17032,0.0001,17.36311]
[1776321746635,38.35,74918.5,0.0,-0.17032,0.0001,17.36311]
[1776321746668,38.35,74918.5,0.0,-0.17032,0.0001,17.36311]
[1776321747438,38.35,74927.79,0.0,-0.16943,0.0001,17.30693]
[1776321747759,38.35,74927.79,0.0,-0.16943,0.0001,17.30693]
[1776321748645,38.35,74927.79,0.0,-0.16943,0.0001,17.30709]
[1776321749012,38.35,74928.62,0.0,-0.16936,0.0001,17.30223]
[1776321749327,38.35,74928.62,0.0,-0.16936,0.0001,17.30223]
[1776321750112,38.35,74928.62,0.0,-0.16936,0.0001,17.30223]
[1776321750780,38.35,74929.89,0.0,-0.16924,0.0001,17.29471]
[1776321751216,38.35,74929.89,0.0,-0.16924,0.0001,17.29471]
[1776321753142,38.35,74939.96,0.0,-0.16825,0.0001,17.23034]
[1776321759081,38.36,74945.9,0.0,-0.1677,0.0001,17.19504]
[1776321761128,38.36,74947.38,0.0,-0.16756,0.0001,17.1862]
[1776321767138,38.36,74949.88,0.0,-0.16733,0.0001,17.17202]
[1776321772172,38.36,74951.07,0.0,-0.16723,0.0001,17.16549]
[1776321777208,38.36,74952.72,0.0,-0.16708,0.0001,17.15615]
[1776321782243,38.36,74954.61,0.0,-0.16691,0.0001,17.14517]
[1776321787278,38.37,74956.06,0.0,-0.16678,0.0001,17.13685]
[1776321792312,38.37,74956.26,0.0,-0.16677,0.0001,17.13611]
[1776321793944,38.37,74956.26,0.0,-0.16677,0.0001,17.13611]
[1776321799364,38.37,74965.3,0.0,-0.16592,9e-05,17.0819]
[1776321805061,38.37,74965.24,0.0,-0.16594,9e-05,17.08293]
[1776321810952,38.37,74966.48,0.0,-0.16583,9e-05,17.0761]
[1776321816483,38.37,74975.86,0.0,-0.16494,9e-05,17.0168]
[1776321818028,38.37,74975.86,0.0,-0.16494,9e-05,17.0168]
[1776321818139,38.37,74975.86,0.0,-0.16494,9e-05,17.0168]
[1776321823502,38.38,74965.7,0.0,-0.16592,9e-05,17.07986]
[1776321828681,38.38,74958.68,0.0,-0.1666,9e-05,17.12324]
[1776321836623,38.38,74959.64,0.0,-0.16652,9e-05,17.11852]
[1776321838046,38.38,74959.64,0.0,-0.16652,9e-05,17.11852]
[1776321843245,38.39,74954.96,0.0,-0.16698,0.0001,17.14797]
[1776321848168,38.39,74956.11,0.0,-0.16689,0.0001,17.14236]
[1776321853206,38.39,74956.94,0.0,-0.16683,9e-05,17.1385]
[1776321859136,38.4,74958.86,0.0,-0.16667,9e-05,17.12828]
[1776321863047,38.4,74959.46,0.0,-0.16664,9e-05,17.12598]
[1776321863144,38.4,74959.46,0.0,-0.16664,9e-05,17.12598]
[1776321868602,38.4,74967.51,0.0,-0.16591,9e-05,17.07936]
[1776321876161,38.41,74967.02,0.0,-0.16596,9e-05,17.08111]
[1776321877541,38.41,74966.4,0.0,-0.16603,9e-05,17.08557]
[1776321882945,38.42,74963.99,0.0,-0.16629,9e-05,17.10218]
[1776321887979,38.42,74964.41,0.0,-0.16628,9e-05,17.1013]
[1776321893016,38.43,74964.68,0.0,-0.16627,9e-05,17.10131]
[1776321898828,38.43,74967.76,0.0,-0.166,9e-05,17.08404]
[1776321899094,38.43,74967.76,0.0,-0.166,9e-05,17.08404]
[1776321900114,38.43,74968.38,0.0,-0.16596,9e-05,17.08099]
[1776321906152,38.44,74963.29,0.0,-0.16647,9e-05,17.11423]
[1776321911187,38.44,74963.44,0.0,-0.16648,9e-05,17.11492]
[1776321918236,38.45,74962.87,0.0,-0.16657,9e-05,17.12051]
[1776321921198,38.45,74959.07,0.0,-0.16694,9e-05,17.14413]
[1776321921270,38.45,74959.07,0.0,-0.16694,9e-05,17.14413]
[1776321927299,38.45,74954.96,0.0,-0.16735,0.0001,17.17063]
[1776321932333,38.45,74955.36,0.0,-0.16731,0.0001,17.16564]
[1776321938376,38.46,74958.03,0.0,-0.16707,9e-05,17.15088]
[1776321943412,38.46,74957.45,0.0,-0.16715,9e-05,17.15561]
[1776321948447,38.46,74955.03,0.0,-0.1674,0.0001,17.17143]
[1776321954488,38.47,74954.43,0.0,-0.16747,0.0001,17.17647]
[1776321959523,38.47,74948.86,0.0,-0.16802,0.0001,17.21137]
[1776321964660,38.47,74947.55,0.0,-0.16816,0.0001,17.22001]
[1776321970600,38.48,74945.34,0.0,-0.1684,0.0001,17.2353]
[1776321977144,38.48,74943.69,0.0,-0.16857,0.0001,17.24623]
[1776321982684,38.48,74943.84,0.0,-0.16858,0.0001,17.24722]
[1776321987719,38.49,74943.64,0.0,-0.16862,0.0001,17.2496]
[1776321992755,38.49,74945.03,0.0,-0.16848,0.0001,17.23867]
[1776321997771,38.49,74947.08,0.0,-0.1683,0.0001,17.22722]
[1776321999424,38.49,74941.4,0.0,-0.16884,0.0001,17.26179]
[1776322004430,38.5,74937.82,0.0,-0.16921,0.0001,17.28528]
[1776322004838,38.5,74935.49,0.0,-0.16945,0.0001,17.29995]
[1776322008355,38.5,74933.62,0.0,-0.16963,0.0001,17.31181]
[1776322008365,38.5,74933.03,0.0,-0.1697,0.0001,17.31565]
[1776322013901,38.51,74940.48,0.0,-0.16901,0.0001,17.27245]
[1776322018935,38.51,74940.94,0.0,-0.16899,0.0001,17.27122]
[1776322024978,38.51,74942.48,0.0,-0.16887,0.0001,17.26378]
[1776322030350,38.52,74943.51,0.0,-0.16879,0.0001,17.25881]
[1776322032990,38.52,74941.67,0.0,-0.16898,0.0001,17.27083]
[1776322033539,38.52,74941.81,0.0,-0.16897,0.0001,17.27028]
[1776322039076,38.52,74942.29,0.0,-0.16895,0.0001,17.26916]
[1776322044111,38.53,74941.24,0.0,-0.16908,0.0001,17.27698]
[1776322049145,38.53,74940.25,0.0,-0.16919,0.0001,17.28441]
[1776322052838,38.53,74939.6,0.0,-0.16924,0.0001,17.28548]
[1776322057665,38.54,74955.85,0.0,-0.16771,0.0001,17.18853]
[1776322060594,38.54,74959.63,0.0,-0.16736,9e-05,17.16622]
[1776322065919,38.54,74962.14,0.0,-0.16715,9e-05,17.15263]
[1776322071300,38.55,74963.16,0.0,-0.16707,9e-05,17.14798]
[1776322076335,38.55,74964.53,0.0,-0.16696,9e-05,17.14092]
[1776322081371,38.55,74967.43,0.0,-0.1667,9e-05,17.12461]
[1776322086406,38.56,74968.94,0.0,-0.16658,9e-05,17.11671]
[1776322090434,38.56,74958.42,0.0,-0.16759,9e-05,17.18114]
[1776322095469,38.56,74960.17,0.0,-0.16744,9e-05,17.17139]
[1776322100505,38.56,74961.05,0.0,-0.16737,9e-05,17.16694]
[1776322100824,38.56,74961.05,0.0,-0.16737,9e-05,17.16694]
[1776322101430,38.56,74961.05,0.0,-0.16737,9e-05,17.16694]
[1776322101512,38.56,74959.79,0.0,-0.16749,9e-05,17.17473]
[1776322101827,38.56,74959.79,0.0,-0.16749,9e-05,17.17473]
[1776322102203,38.56,74959.79,0.0,-0.16749,9e-05,17.17473]
[1776322102296,38.56,74959.79,0.0,-0.16749,9e-05,17.17473]
[1776322102353,38.56,74959.79,0.0,-0.16749,9e-05,17.17473]
[1776322102520,38.56,74982.5,0.0,-0.16535,9e-05,17.03773]
[1776322102782,38.56,74982.5,0.0,-0.16535,9e-05,17.03773]
[1776322102840,38.56,74982.5,0.0,-0.16535,9e-05,17.03773]
[1776322103540,38.56,75016.86,0.0,-0.16214,9e-05,16.83035]
[1776322103909,38.56,75016.86,0.0,-0.16214,9e-05,16.83035]
[1776322103955,38.56,75016.86,0.0,-0.16214,9e-05,16.83035]
[1776322104323,38.56,75016.86,0.0,-0.16214,9e-05,16.83035]
[1776322104535,38.56,75016.86,0.0,-0.16215,9e-05,16.83062]
[1776322105188,38.56,75016.86,0.0,-0.16215,9e-05,16.83062]
[1776322105378,38.56,75016.86,0.0,-0.16215,9e-05,16.83062]
[1776322105390,38.56,75016.86,0.0,-0.16215,9e-05,16.83062]
[1776322105401,38.56,75016.86,0.0,-0.16215,9e-05,16.83062]
[1776322105542,38.57,75011.19,0.0,-0.16268,9e-05,16.86521]
[1776322106643,38.57,75010.33,0.0,-0.16276,9e-05,16.87068]
[1776322107854,38.57,75010.44,0.0,-0.16275,9e-05,16.87029]
[1776322112950,38.57,75006.8,0.0,-0.16309,9e-05,16.89001]
[1776322113050,38.57,75006.44,0.0,-0.16313,9e-05,16.89244]
[1776322118680,38.57,75002.32,0.0,-0.16352,9e-05,16.91829]
[1776322123845,38.58,75004.87,0.0,-0.1633,9e-05,16.90389]
[1776322129716,38.58,75004.64,0.0,-0.16334,9e-05,16.90667]
[1776322134752,38.58,75006.2,0.0,-0.16321,9e-05,16.89821]
[1776322139787,38.58,75007.16,0.0,-0.16314,9e-05,16.89336]
[1776322144822,38.59,75011.46,0.0,-0.16275,9e-05,16.8683]
[1776322149856,38.59,75014.46,0.0,-0.16249,9e-05,16.85128]
[1776322155346,38.59,75016.36,0.0,-0.16233,9e-05,16.84078]
[1776322161419,38.59,75018.02,0.0,-0.16219,9e-05,16.83229]
[1776322162016,38.6,75018.49,0.0,-0.16216,9e-05,16.82998]
[1776322162054,38.6,75018.49,0.0,-0.16216,9e-05,16.82998]
[1776322162297,38.6,75018.49,0.0,-0.16216,9e-05,16.82998]
[1776322162542,38.6,75018.49,0.0,-0.16216,9e-05,16.82998]
[1776322162558,38.6,75020.71,0.0,-0.16196,9e-05,16.81683]
[1776322163412,38.6,75020.71,0.0,-0.16196,9e-05,16.81683]
[1776322163861,38.6,75025.65,0.0,-0.1615,9e-05,16.78726]
[1776322163881,38.6,75025.65,0.0,-0.1615,9e-05,16.78726]
[1776322163920,38.6,75025.65,0.0,-0.1615,9e-05,16.78726]
[1776322164317,38.6,75033.06,0.0,-0.16082,9e-05,16.7428]
[1776322170600,38.6,75032.89,0.0,-0.16087,9e-05,16.74581]
[1776322176641,38.61,75032.69,0.0,-0.1609,9e-05,16.74568]
[1776322180026,38.61,75032.59,0.0,-0.16093,9e-05,16.74783]
[1776322180074,38.61,75032.59,0.0,-0.16093,9e-05,16.74821]
[1776322187121,38.62,75033.24,0.0,-0.16091,9e-05,16.74687]
[1776322189324,38.62,75033.24,0.0,-0.16091,9e-05,16.74687]
[1776322189421,38.62,75032.88,0.0,-0.16096,9e-05,16.74975]
[1776322191945,38.62,75031.37,0.0,-0.1611,9e-05,16.75956]
[1776322192190,38.62,75031.37,0.0,-0.1611,9e-05,16.75956]
[1776322192291,38.62,75029.05,0.0,-0.16132,9e-05,16.77389]
[1776322198198,38.63,75029.08,0.0,-0.16135,9e-05,16.77553]
[1776322200293,38.63,75029.28,0.0,-0.16133,9e-05,16.77462]
[1776322200318,38.63,75029.13,0.0,-0.16135,9e-05,16.77582]
[1776322206256,38.63,75030.6,0.0,-0.16124,9e-05,16.76869]
[1776322211343,38.64,75031.83,0.0,-0.16115,9e-05,16.76246]
[1776322217333,38.64,75031.96,0.0,-0.16116,9e-05,16.76371]
[1776322222368,38.65,75031.67,0.0,-0.16121,9e-05,16.76688]
[1776322227403,38.65,75031.75,0.0,-0.16122,9e-05,16.76778]
[1776322232437,38.65,75031.03,0.0,-0.16128,9e-05,16.76977]
[1776322237473,38.66,75030.67,0.0,-0.16134,9e-05,16.77324]
[1776322238507,38.66,75030.67,0.0,-0.16134,9e-05,16.77324]
[1776322238776,38.66,75031.17,0.0,-0.16129,9e-05,16.77048]
[1776322238784,38.66,75031.17,0.0,-0.16129,9e-05,16.77048]
[1776322239488,38.66,75031.17,0.0,-0.1613,9e-05,16.77075]
[1776322244523,38.66,75031.17,0.0,-0.16132,9e-05,16.77203]
[1776322249557,38.66,75030.99,0.0,-0.16135,9e-05,16.77439]
[1776322252699,38.66,75031.71,0.0,-0.16129,9e-05,16.77055]
[1776322252713,38.66,75031.71,0.0,-0.16129,9e-05,16.77055]
[1776322253586,38.67,75032.72,0.0,-0.16121,9e-05,16.76497]
[1776322258620,38.67,75032.87,0.0,-0.16121,9e-05,16.76538]
[1776322263655,38.67,75032.15,0.0,-0.1613,9e-05,16.771]
[1776322267005,38.67,75032.16,0.0,-0.16131,9e-05,16.7717]
[1776322267685,38.67,75032.15,0.0,-0.16131,9e-05,16.77201]
[1776322272725,38.68,75031.94,0.0,-0.16135,9e-05,16.77451]
[1776322277760,38.68,75032.24,0.0,-0.16134,9e-05,16.77392]
[1776322279266,38.68,75032.24,0.0,-0.16134,9e-05,16.77392]
[1776322279773,38.68,75032.27,0.0,-0.16135,9e-05,16.77423]
[1776322285546,38.68,75038.69,0.0,-0.16077,9e-05,16.73641]
[1776322287947,38.68,75040.5,0.0,-0.1606,9e-05,16.72572]
[1776322289397,38.68,75039.99,0.0,-0.16065,9e-05,16.72893]
[1776322289401,38.68,75039.99,0.0,-0.16065,9e-05,16.72893]
[1776322289498,38.69,75039.73,0.0,-0.16068,9e-05,16.73074]
[1776322292900,38.69,75039.36,0.0,-0.16069,9e-05,16.72963]
[1776322293004,38.69,75039.36,0.0,-0.16069,9e-05,16.72963]
[1776322293070,38.69,75039.0,0.0,-0.16073,9e-05,16.7318]
[1776322293971,38.69,75039.0,0.0,-0.16073,9e-05,16.7318]
[1776322295486,38.69,75039.76,0.0,-0.16066,9e-05,16.72734]
[1776322295577,38.69,75042.46,0.0,-0.16041,9e-05,16.71101]
[1776322300602,38.69,75046.56,0.0,-0.16004,9e-05,16.68639]
[1776322306483,38.69,75042.89,0.0,-0.16038,9e-05,16.70899]
[1776322306568,38.69,75032.07,0.0,-0.16138,9e-05,16.77466]
[1776322307685,38.69,75032.07,0.0,-0.16138,9e-05,16.77466]
[1776322307796,38.69,75030.19,0.0,-0.16156,9e-05,16.78614]
[1776322309659,38.69,75028.81,0.0,-0.16169,9e-05,16.7946]
[1776322309753,38.69,75028.57,0.0,-0.16171,9e-05,16.79617]
[1776322309942,38.69,75028.57,0.0,-0.16171,9e-05,16.79617]
[1776322309989,38.69,75028.61,0.0,-0.16171,9e-05,16.79593]
[1776322315024,38.69,75028.27,0.0,-0.16175,9e-05,16.79859]
[1776322320458,38.69,75027.88,0.0,-0.16179,9e-05,16.80139]
[1776322321795,38.69,75028.82,0.0,-0.16171,9e-05,16.79594]
[1776322322425,38.69,75028.82,0.0,-0.16171,9e-05,16.79594]
[1776322322461,38.69,75034.03,0.0,-0.16123,9e-05,16.76478]
[1776322328670,38.69,75034.87,0.0,-0.16116,9e-05,16.76035]
[1776322329502,38.7,75034.73,0.0,-0.16118,9e-05,16.76152]
[1776322332555,38.7,75043.14,0.0,-0.16041,9e-05,16.71118]
[1776322335364,38.7,75054.52,0.0,-0.15937,9e-05,16.64285]
[1776322344227,38.7,75054.44,0.0,-0.1594,9e-05,16.64509]
[1776322345004,38.7,75054.44,0.0,-0.1594,9e-05,16.64509]
[1776322350269,38.7,75049.36,0.0,-0.15988,9e-05,16.67665]
[1776322355304,38.71,75049.55,0.0,-0.15985,9e-05,16.67253]
[1776322360339,38.71,75050.64,0.0,-0.15976,9e-05,16.66677]
[1776322366459,38.71,75048.71,0.0,-0.15995,9e-05,16.67939]
[1776322372425,38.71,75048.94,0.0,-0.15995,9e-05,16.67899]
[1776322379473,38.71,75048.2,0.0,-0.16003,9e-05,16.68453]
[1776322382124,38.72,75049.72,0.0,-0.15989,9e-05,16.67553]
[1776322385851,38.72,75049.13,0.0,-0.15996,9e-05,16.67976]
[1776322391559,38.72,75041.4,0.0,-0.16068,9e-05,16.72726]
[1776322394415,38.72,75042.37,0.0,-0.16059,9e-05,16.72162]
[1776322394796,38.72,75042.37,0.0,-0.16059,9e-05,16.72162]
[1776322395456,38.72,75039.65,0.0,-0.16085,9e-05,16.73811]
[1776322396320,38.72,75039.65,0.0,-0.16085,9e-05,16.73835]
[1776322401629,38.72,75029.69,0.0,-0.16179,9e-05,16.7996]
[1776322405748,38.72,75029.49,0.0,-0.16181,9e-05,16.8013]
[1776322405766,38.72,75029.49,0.0,-0.16181,9e-05,16.8013]
[1776322410880,38.73,75029.03,0.0,-0.16187,9e-05,16.80487]
[1776322414893,38.73,75029.63,0.0,-0.16179,9e-05,16.79821]
[1776322418404,38.73,75040.09,0.0,-0.16084,9e-05,16.73602]
[1776322424532,38.73,75037.38,0.0,-0.16112,9e-05,16.754]
[1776322429825,38.74,75031.22,0.0,-0.1617,9e-05,16.79251]
[1776322430482,38.74,75031.22,0.0,-0.1617,9e-05,16.79251]
[1776322436873,38.74,75034.53,0.0,-0.16141,9e-05,16.77338]
[1776322437717,38.74,75034.53,0.0,-0.16141,9e-05,16.77338]
[1776322441249,38.74,75028.4,0.0,-0.16199,9e-05,16.81123]
[1776322441432,38.74,75028.4,0.0,-0.16199,9e-05,16.81123]
[1776322441909,38.74,75028.4,0.0,-0.16199,9e-05,16.81144]
[1776322443017,38.74,75025.1,0.0,-0.1623,9e-05,16.83151]
[1776322443923,38.74,75021.02,0.0,-0.16268,9e-05,16.85624]
[1776322447399,38.74,75012.98,0.0,-0.16343,9e-05,16.90492]
[1776322452987,38.75,75014.71,0.0,-0.16328,9e-05,16.89482]
[1776322458738,38.75,75015.11,0.0,-0.16325,9e-05,16.89285]
[1776322458824,38.75,75014.42,0.0,-0.16331,9e-05,16.89723]
[1776322461601,38.75,75013.97,0.0,-0.16336,9e-05,16.90015]
[1776322462000,38.75,75008.34,0.0,-0.16389,9e-05,16.93445]
[1776322462056,38.75,75008.34,0.0,-0.16389,9e-05,16.93445]
[1776322462268,38.75,75001.58,0.0,-0.16452,9e-05,16.97511]
[1776322463232,38.75,75001.58,0.0,-0.16452,9e-05,16.97511]
[1776322463256,38.75,74998.23,0.0,-0.16484,9e-05,16.9956]
[1776322469119,38.75,74996.56,0.0,-0.16501,9e-05,17.00717]
[1776322474270,38.75,74999.45,0.0,-0.16472,9e-05,16.98655]
[1776322480415,38.76,75007.57,0.0,-0.16398,9e-05,16.93833]
[1776322486464,38.76,75010.69,0.0,-0.1637,9e-05,16.92049]
[1776322492281,38.76,75012.83,0.0,-0.16352,9e-05,16.90866]
[1776322497444,38.76,75013.82,0.0,-0.16344,9e-05,16.90356]
[1776322504256,38.76,75015.13,0.0,-0.16332,9e-05,16.89624]
[1776322509400,38.77,75011.09,0.0,-0.16371,9e-05,16.92151]
[1776322514435,38.77,75007.36,0.0,-0.16407,9e-05,16.94439]
[1776322519470,38.77,75005.51,0.0,-0.16425,9e-05,16.9559]
[1776322524505,38.77,75006.56,0.0,-0.16416,9e-05,16.95008]
[1776322528727,38.77,75005.11,0.0,-0.1643,9e-05,16.95946]
[1776322528774,38.77,75005.11,0.0,-0.1643,9e-05,16.95946]
[1776322528803,38.77,75005.11,0.0,-0.1643,9e-05,16.95946]
[1776322528834,38.77,75005.11,0.0,-0.1643,9e-05,16.95946]
[1776322530361,38.77,75005.26,0.0,-0.16429,9e-05,16.95899]
[1776322530797,38.77,75005.44,0.0,-0.16428,9e-05,16.95812]
[1776322535542,38.78,75005.57,0.0,-0.16425,9e-05,16.95449]
[1776322536438,38.78,75005.7,0.0,-0.16424,9e-05,16.95393]
[1776322536686,38.78,75005.79,0.0,-0.16424,9e-05,16.9536]
[1776322542633,38.78,75005.2,0.0,-0.16431,9e-05,16.95842]
[1776322548038,38.78,75005.61,0.0,-0.16429,9e-05,16.95679]
[1776322553708,38.79,75006.2,0.0,-0.16425,9e-05,16.95469]
[1776322554734,38.79,75006.2,0.0,-0.16425,9e-05,16.95469]
[1776322554820,38.79,75006.66,0.0,-0.16421,9e-05,16.95214]
[1776322560759,38.79,75008.71,0.0,-0.16403,9e-05,16.94035]
[1776322565794,38.79,75009.64,0.0,-0.16395,9e-05,16.9351]
[1776322570832,38.79,75009.9,0.0,-0.16393,9e-05,16.93387]
[1776322573817,38.79,75009.81,0.0,-0.16394,9e-05,16.93454]
[1776322573990,38.79,75009.81,0.0,-0.16394,9e-05,16.93454]
[1776322574035,38.79,75008.77,0.0,-0.16404,9e-05,16.94085]
[1776322575018,38.79,75008.77,0.0,-0.16404,9e-05,16.94085]
[1776322575865,38.79,75004.55,0.0,-0.16444,9e-05,16.96648]
[1776322581608,38.79,74998.38,0.0,-0.16502,9e-05,17.00412]
[1776322581635,38.79,74998.38,0.0,-0.16502,9e-05,17.00412]
[1776322583107,38.79,74998.86,0.0,-0.16498,9e-05,17.00168]
[1776322583126,38.79,74998.86,0.0,-0.16498,9e-05,17.00168]
[1776322583921,38.79,74998.96,0.0,-0.16498,9e-05,17.00123]
[1776322588955,38.79,74997.18,0.0,-0.16515,9e-05,17.01272]
[1776322593990,38.8,74995.94,0.0,-0.16525,9e-05,17.01723]
[1776322599026,38.8,74994.1,0.0,-0.16544,9e-05,17.02908]
[1776322606075,38.8,74991.89,0.0,-0.16566,9e-05,17.04346]
[1776322609416,38.8,74991.13,0.0,-0.16574,9e-05,17.04833]
[1776322609450,38.8,74991.13,0.0,-0.16574,9e-05,17.04833]
[1776322610103,38.8,74991.13,0.0,-0.16574,9e-05,17.04866]
[1776322615137,38.8,74985.39,0.0,-0.16629,9e-05,17.08384]
[1776322621396,38.81,74985.38,0.0,-0.1663,9e-05,17.08455]
[1776322627222,38.81,74979.52,0.0,-0.16687,9e-05,17.12047]
[1776322633264,38.81,74978.8,0.0,-0.16694,9e-05,17.12525]
[1776322638433,38.81,74976.72,0.0,-0.16714,9e-05,17.13802]
[1776322644341,38.81,74976.69,0.0,-0.16715,9e-05,17.13848]
[1776322647609,38.81,74976.8,0.0,-0.16714,9e-05,17.13791]
[1776322647624,38.81,74976.8,0.0,-0.16714,9e-05,17.13791]
[1776322655421,38.81,74975.83,0.0,-0.16721,9e-05,17.14036]
[1776322662133,38.81,74974.84,0.0,-0.1673,9e-05,17.14645]
[1776322666087,38.81,74974.19,0.0,-0.16737,9e-05,17.15053]
[1776322666116,38.81,74974.19,0.0,-0.16737,9e-05,17.15053]
[1776322669768,38.81,74990.48,0.0,-0.16584,9e-05,17.05324]
[1776322670199,38.81,74990.72,0.0,-0.16582,9e-05,17.05196]
[1776322670217,38.81,74990.72,0.0,-0.16582,9e-05,17.05196]
[1776322671533,38.81,74990.72,0.0,-0.16583,9e-05,17.05212]
[1776322676569,38.82,74991.5,0.0,-0.16577,9e-05,17.04829]
[1776322681604,38.82,74991.75,0.0,-0.16576,9e-05,17.04786]
[1776322686639,38.82,74990.67,0.0,-0.16587,9e-05,17.05526]
[1776322691674,38.82,74990.06,0.0,-0.16594,9e-05,17.05981]
[1776322694496,38.83,74989.7,0.0,-0.16598,9e-05,17.06233]
[1776322695701,38.83,74989.7,0.0,-0.16599,9e-05,17.06269]
[1776322700739,38.83,74990.64,0.0,-0.16591,9e-05,17.05796]
[1776322706215,38.83,74990.45,0.0,-0.16594,9e-05,17.05981]
[1776322706635,38.83,74990.6,0.0,-0.16593,9e-05,17.05908]
[1776322706781,38.83,74990.76,0.0,-0.16592,9e-05,17.0583]
[1776322711816,38.83,74986.98,0.0,-0.16626,9e-05,17.07798]
[1776322716868,38.83,74986.82,0.0,-0.16628,9e-05,17.07938]
[1776322722896,38.84,74990.44,0.0,-0.16596,9e-05,17.05893]
[1776322727929,38.84,74993.35,0.0,-0.1657,9e-05,17.04246]
[1776322732413,38.84,74992.79,0.0,-0.16577,9e-05,17.04662]
[1776322732964,38.84,74992.79,0.0,-0.16577,9e-05,17.04682]
[1776322736431,38.84,74998.05,0.0,-0.16528,9e-05,17.01536]
[1776322736562,38.84,74998.05,0.0,-0.16528,9e-05,17.01536]
[1776322736738,38.84,74998.05,0.0,-0.16528,9e-05,17.01536]
[1776322736991,38.84,74998.05,0.0,-0.16528,9e-05,17.01541]
[1776322737533,38.84,74998.05,0.0,-0.16528,9e-05,17.01541]
[1776322739039,38.84,74998.34,0.0,-0.16525,9e-05,17.01373]
[1776322739134,38.84,75008.11,0.0,-0.16434,9e-05,16.9552]
[1776322740600,38.84,75008.11,0.0,-0.16434,9e-05,16.95532]
[1776322740986,38.84,75008.11,0.0,-0.16434,9e-05,16.95532]
[1776322741441,38.84,75012.49,0.0,-0.16394,9e-05,16.92916]
[1776322742030,38.84,75012.49,0.0,-0.16394,9e-05,16.92913]
[1776322743113,38.84,75012.49,0.0,-0.16394,9e-05,16.92913]
[1776322743128,38.84,75012.49,0.0,-0.16394,9e-05,16.92913]
[1776322743479,38.84,75013.69,0.0,-0.16383,9e-05,16.92192]
[1776322744043,38.84,75013.69,0.0,-0.16383,9e-05,16.9219]
[1776322746742,38.84,75009.44,0.0,-0.16423,9e-05,16.9477]
[1776322750372,38.85,75008.73,0.0,-0.16431,9e-05,16.95305]
[1776322756127,38.85,75010.35,0.0,-0.16418,9e-05,16.94494]
[1776322762669,38.85,75011.41,0.0,-0.1641,9e-05,16.93969]
[1776322768753,38.86,75015.01,0.0,-0.16379,9e-05,16.92005]
[1776322774370,38.86,75013.88,0.0,-0.1639,9e-05,16.92476]
[1776322779828,38.87,75014.27,0.0,-0.16388,9e-05,16.92396]
[1776322786338,38.87,75014.24,0.0,-0.16391,9e-05,16.92596]
[1776322791373,38.87,75021.56,0.0,-0.16325,9e-05,16.88301]
[1776322796479,38.88,75017.89,0.0,-0.1636,9e-05,16.90587]
[1776322797110,38.88,75017.89,0.0,-0.1636,9e-05,16.90587]
[1776322797178,38.88,75017.97,0.0,-0.1636,9e-05,16.90595]
[1776322797697,38.88,75017.97,0.0,-0.1636,9e-05,16.90595]
[1776322798169,38.88,75037.85,0.0,-0.16177,9e-05,16.78666]
[1776322799953,38.88,75037.85,0.0,-0.16177,9e-05,16.78666]
[1776322800006,38.88,75037.85,0.0,-0.16177,9e-05,16.78666]
[1776322800011,38.88,75056.23,0.0,-0.16009,9e-05,16.67672]
[1776322800553,38.88,75056.23,0.0,-0.16009,9e-05,16.67672]
[1776322801232,38.88,75055.98,0.0,-0.16011,9e-05,16.67846]
[1776322801804,38.88,75055.98,0.0,-0.16011,9e-05,16.67846]
[1776322801840,38.88,75055.98,0.0,-0.16011,9e-05,16.67846]
[1776322801846,38.88,75055.98,0.0,-0.16011,9e-05,16.67846]
[1776322801886,38.88,75055.98,0.0,-0.16011,9e-05,16.67846]
[1776322801900,38.88,75047.29,0.0,-0.16091,9e-05,16.73085]
[1776322803624,38.88,75036.67,0.0,-0.16189,9e-05,16.79473]
[1776322805961,38.88,75036.67,0.0,-0.16189,9e-05,16.79482]
[1776322806005,38.88,75036.29,0.0,-0.16193,9e-05,16.79725]
[1776322809389,38.88,75036.03,0.0,-0.16195,9e-05,16.799]
[1776322809604,38.88,75036.03,0.0,-0.16195,9e-05,16.799]
[1776322809677,38.88,75036.03,0.0,-0.16195,9e-05,16.799]
[1776322811726,38.88,75024.0,0.0,-0.16307,9e-05,16.87126]
[1776322812728,38.88,75024.0,0.0,-0.16307,9e-05,16.87126]
[1776322812750,38.88,75024.2,0.0,-0.16305,9e-05,16.87003]
[1776322818848,38.88,75021.46,0.0,-0.1633,9e-05,16.88662]
[1776322824607,38.89,75019.82,0.0,-0.16349,9e-05,16.89852]
[1776322829856,38.89,75020.22,0.0,-0.16346,9e-05,16.897]
[1776322832056,38.89,75007.75,0.0,-0.16461,9e-05,16.96946]
[1776322833691,38.89,75006.81,0.0,-0.16471,9e-05,16.97531]
[1776322833701,38.89,75006.81,0.0,-0.16471,9e-05,16.97531]
[1776322833707,38.89,75005.2,0.0,-0.16486,9e-05,16.98495]
[1776322837599,38.89,75004.14,0.0,-0.16497,9e-05,16.99209]
[1776322837647,38.89,75004.14,0.0,-0.16497,9e-05,16.99209]
[1776322837993,38.89,75004.14,0.0,-0.16497,9e-05,16.99209]
[1776322842252,38.9,75003.82,0.0,-0.165,9e-05,16.99454]
[1776322842321,38.9,75003.82,0.0,-0.165,9e-05,16.99454]
[1776322842328,38.9,75003.83,0.0,-0.16501,9e-05,16.99483]
[1776322842854,38.9,75003.83,0.0,-0.16501,9e-05,16.99483]
[1776322843053,38.9,75005.08,0.0,-0.16489,9e-05,16.9875]
[1776322844320,38.9,75005.08,0.0,-0.16489,9e-05,16.9875]
[1776322843949,38.9,75019.86,0.0,-0.16352,9e-05,16.89895]
[1776322845912,38.9,75030.17,0.0,-0.16257,9e-05,16.83745]
[1776322851372,38.9,75027.42,0.0,-0.16284,9e-05,16.85473]
[1776322856832,38.9,75019.85,0.0,-0.16355,9e-05,16.9012]
[1776322858648,38.9,75019.64,0.0,-0.16358,9e-05,16.90257]
[1776322863881,38.9,75014.59,0.0,-0.16406,9e-05,16.93376]
[1776322868916,38.91,75023.48,0.0,-0.16325,9e-05,16.88145]
[1776322874958,38.91,75024.79,0.0,-0.16313,9e-05,16.87398]
[1776322880152,38.91,75024.71,0.0,-0.16315,9e-05,16.87508]
[1776322886037,38.91,75025.19,0.0,-0.16312,9e-05,16.87318]
[1776322888727,38.91,75025.85,0.0,-0.16306,9e-05,16.86959]
[1776322889722,38.91,75026.49,0.0,-0.16301,9e-05,16.86593]
[1776322890223,38.91,75019.92,0.0,-0.16362,9e-05,16.90565]
[1776322890924,38.91,75019.92,0.0,-0.16362,9e-05,16.90565]
[1776322890935,38.91,75019.92,0.0,-0.16362,9e-05,16.90565]
[1776322891115,38.91,75014.11,0.0,-0.16414,9e-05,16.93702]
[1776322897114,38.92,75015.28,0.0,-0.16405,9e-05,16.93148]
[1776322902148,38.92,75014.3,0.0,-0.16416,9e-05,16.93853]
[1776322907187,38.92,75014.14,0.0,-0.16419,9e-05,16.9406]
[1776322912220,38.93,75015.79,0.0,-0.16405,9e-05,16.93188]
[1776322918272,38.93,75014.74,0.0,-0.16417,9e-05,16.93949]
[1776322923308,38.93,75014.11,0.0,-0.16425,9e-05,16.94432]
[1776322927054,38.93,75014.04,0.0,-0.16426,9e-05,16.94536]
[1776322927112,38.93,75014.04,0.0,-0.16426,9e-05,16.94536]
[1776322927203,38.93,75014.04,0.0,-0.16426,9e-05,16.94536]
[1776322927361,38.93,75014.04,0.0,-0.16426,9e-05,16.94536]
[1776322927439,38.94,75016.46,0.0,-0.16404,9e-05,16.93108]
[1776322931508,38.94,75023.19,0.0,-0.16343,9e-05,16.89173]
[1776322933630,38.94,75036.68,0.0,-0.16219,9e-05,16.811]
[1776322935527,38.94,75041.53,0.0,-0.16174,9e-05,16.78202]
[1776322936442,38.94,75041.78,0.0,-0.16172,9e-05,16.78058]
[1776322938086,38.94,75041.78,0.0,-0.16172,9e-05,16.78064]
[1776322938412,38.94,75043.51,0.0,-0.16156,9e-05,16.77034]
[1776322943456,38.94,75044.96,0.0,-0.16144,9e-05,16.76209]
[1776322946386,38.94,75028.74,0.0,-0.16293,9e-05,16.85959]
[1776322947531,38.94,75028.74,0.0,-0.16293,9e-05,16.85959]
[1776322954257,38.94,75026.15,0.0,-0.16316,9e-05,16.87209]
[1776322955425,38.94,75026.62,0.0,-0.16312,9e-05,16.86974]
[1776322957584,38.94,75037.11,0.0,-0.16216,9e-05,16.80727]
[1776322958521,38.94,75037.11,0.0,-0.16216,9e-05,16.80727]
[1776322959768,38.94,75037.11,0.0,-0.16216,9e-05,16.80731]
[1776322965615,38.95,75032.65,0.0,-0.16258,9e-05,16.83475]
[1776322970745,38.95,75034.97,0.0,-0.16237,9e-05,16.82112]
[1776322970899,38.95,75034.97,0.0,-0.16237,9e-05,16.82112]
[1776322971906,38.95,75034.73,0.0,-0.16239,9e-05,16.8227]
[1776322972223,38.95,75034.73,0.0,-0.16239,9e-05,16.8227]
[1776322972309,38.95,75032.05,0.0,-0.16265,9e-05,16.83899]
[1776322973140,38.95,75032.05,0.0,-0.16265,9e-05,16.83899]
[1776322973945,38.95,75026.27,0.0,-0.16319,9e-05,16.87399]
[1776322974040,38.95,75023.78,0.0,-0.16342,9e-05,16.88924]
[1776322975957,38.95,75024.54,0.0,-0.16336,9e-05,16.88503]
[1776322975963,38.95,75025.19,0.0,-0.1633,9e-05,16.88147]
[1776322976636,38.95,75025.19,0.0,-0.1633,9e-05,16.88147]
[1776322977720,38.95,75025.12,0.0,-0.16331,9e-05,16.88189]
[1776322981371,38.95,75025.7,0.0,-0.16327,9e-05,16.87943]
[1776322981985,38.96,75025.68,0.0,-0.16328,9e-05,16.88022]
[1776322982036,38.96,75025.68,0.0,-0.16328,9e-05,16.88022]
[1776322982039,38.96,75026.74,0.0,-0.16319,9e-05,16.87421]
[1776322987769,38.96,75029.09,0.0,-0.163,9e-05,16.86195]
[1776322990132,38.96,75029.19,0.0,-0.16299,9e-05,16.86172]
[1776322995824,38.97,75030.97,0.0,-0.16287,9e-05,16.8537]
[1776322996857,38.97,75030.97,0.0,-0.16287,9e-05,16.8537]
[1776323002504,38.97,75035.84,0.0,-0.16244,9e-05,16.82627]
[1776323004322,38.97,75036.02,0.0,-0.16243,9e-05,16.82526]
[1776323004399,38.97,75031.35,0.0,-0.16286,9e-05,16.85351]
[1776323008887,38.98,75030.1,0.0,-0.16299,9e-05,16.86183]
[1776323010387,38.98,75031.77,0.0,-0.16284,9e-05,16.85206]
[1776323010485,38.98,75031.77,0.0,-0.16284,9e-05,16.85228]
[1776323010868,38.98,75031.77,0.0,-0.16284,9e-05,16.85228]
[1776323011569,38.98,75033.13,0.0,-0.16272,9e-05,16.84436]
[1776323013860,38.98,75036.44,0.0,-0.1624,9e-05,16.8213]
[1776323018987,38.98,75044.76,0.0,-0.16164,9e-05,16.77189]
[1776323019498,38.98,75044.76,0.0,-0.16164,9e-05,16.77189]
[1776323020410,38.98,75046.7,0.0,-0.16146,9e-05,16.76041]
[1776323021140,38.98,75047.03,0.0,-0.16143,9e-05,16.75857]
[1776323027075,38.98,75041.91,0.0,-0.16192,9e-05,16.79014]
[1776323032109,38.98,75046.73,0.0,-0.16148,9e-05,16.76194]
[1776323037149,38.99,75048.28,0.0,-0.16135,9e-05,16.75335]
[1776323042182,38.99,75047.24,0.0,-0.16146,9e-05,16.76022]
[1776323047218,38.99,75046.32,0.0,-0.16155,9e-05,16.76624]
[1776323051062,38.99,75040.87,0.0,-0.16206,9e-05,16.79924]
[1776323052840,38.99,75040.85,0.0,-0.16206,9e-05,16.79977]
[1776323058297,38.99,75045.91,0.0,-0.16162,9e-05,16.77105]
[1776323059710,38.99,75050.43,0.0,-0.16121,9e-05,16.74421]
[1776323059748,38.99,75050.43,0.0,-0.16121,9e-05,16.74421]
[1776323059824,38.99,75050.43,0.0,-0.16121,9e-05,16.74421]
[1776323059924,38.99,75050.43,0.0,-0.16121,9e-05,16.74421]
[1776323059994,38.99,75050.43,0.0,-0.16121,9e-05,16.74421]
[1776323060312,38.99,75050.43,0.0,-0.16121,9e-05,16.74444]
[1776323061355,39.0,75072.88,0.0,-0.15917,9e-05,16.6104]
[1776323062562,39.0,75072.88,0.0,-0.15917,9e-05,16.6104]
[1776323063419,39.0,75072.88,0.0,-0.15918,9e-05,16.61074]
[1776323063428,39.0,75072.88,0.0,-0.15918,9e-05,16.61074]
[1776323063434,39.0,75072.88,0.0,-0.15918,9e-05,16.61074]
[1776323063435,39.0,75071.98,0.0,-0.15926,9e-05,16.61647]
[1776323067792,39.0,75074.84,0.0,-0.15902,9e-05,16.60073]
[1776323067836,39.0,75074.84,0.0,-0.15902,9e-05,16.60073]
[1776323070750,39.0,75076.6,0.0,-0.15888,9e-05,16.5913]
[1776323070796,39.0,75076.6,0.0,-0.15888,9e-05,16.5913]
[1776323070826,39.0,75076.6,0.0,-0.15888,9e-05,16.5913]
[1776323070857,39.0,75076.6,0.0,-0.15888,9e-05,16.5913]
[1776323073453,39.01,75092.31,0.0,-0.15744,9e-05,16.49437]
[1776323073737,39.01,75092.31,0.0,-0.15744,9e-05,16.49437]
[1776323073785,39.01,75092.31,0.0,-0.15744,9e-05,16.49437]
[1776323080451,39.01,75099.01,0.0,-0.15686,9e-05,16.45558]
[1776323084384,39.01,75099.87,0.0,-0.1568,9e-05,16.45133]
[1776323085350,39.01,75100.02,0.0,-0.15679,9e-05,16.45073]
[1776323085491,39.01,75097.6,0.0,-0.15701,9e-05,16.4656]
[1776323086881,39.01,75095.49,0.0,-0.15721,9e-05,16.4786]
[1776323087629,39.01,75095.37,0.0,-0.15722,9e-05,16.47968]
[1776323093460,39.02,75094.26,0.0,-0.15735,9e-05,16.4882]
[1776323095458,39.02,75094.89,0.0,-0.1573,9e-05,16.48507]
[1776323095556,39.02,75094.39,0.0,-0.15735,9e-05,16.48837]
[1776323100590,39.03,75085.54,0.0,-0.15818,9e-05,16.54316]
[1776323105625,39.03,75084.27,0.0,-0.15832,9e-05,16.55246]
[1776323111654,39.03,75077.21,0.0,-0.15897,9e-05,16.59604]
[1776323118627,39.04,75074.66,0.0,-0.15923,9e-05,16.61319]
[1776323120972,39.04,75073.6,0.0,-0.15934,9e-05,16.62031]
[1776323121049,39.04,75073.84,0.0,-0.15932,9e-05,16.61914]
[1776323123475,39.04,75054.54,0.0,-0.16109,9e-05,16.73518]
[1776323125653,39.04,75039.57,0.0,-0.16247,9e-05,16.82529]
[1776323129797,39.05,75054.77,0.0,-0.16109,9e-05,16.73524]
[1776323135616,39.05,75056.27,0.0,-0.16094,9e-05,16.72314]
[1776323135958,39.05,75056.27,0.0,-0.16094,9e-05,16.72314]
[1776323136050,39.05,75056.02,0.0,-0.16096,9e-05,16.72484]
[1776323142397,39.05,75054.03,0.0,-0.16115,9e-05,16.73711]
[1776323142480,39.05,75054.03,0.0,-0.16115,9e-05,16.73711]
[1776323144089,39.05,75041.0,0.0,-0.16235,9e-05,16.81507]
[1776323145601,39.05,75039.83,0.0,-0.16245,9e-05,16.82203]
[1776323147925,39.05,75039.15,0.0,-0.16252,9e-05,16.82605]
[1776323148145,39.05,75039.15,0.0,-0.16252,9e-05,16.82605]
[1776323148193,39.05,75032.36,0.0,-0.16314,9e-05,16.86654]
[1776323150944,39.05,75021.89,0.0,-0.16411,9e-05,16.92953]
[1776323155979,39.05,75023.62,0.0,-0.16397,9e-05,16.92013]
[1776323160203,39.05,75023.51,0.0,-0.16399,9e-05,16.92139]
[1776323160537,39.05,75023.51,0.0,-0.16399,9e-05,16.92139]
[1776323160627,39.05,75021.08,0.0,-0.16422,9e-05,16.93629]
[1776323162376,39.06,75004.83,0.0,-0.16573,9e-05,17.03352]
[1776323167534,39.06,74995.9,0.0,-0.16657,9e-05,17.08694]
[1776323173086,39.06,74995.28,0.0,-0.16662,9e-05,17.09046]
[1776323178687,39.06,74997.69,0.0,-0.1664,9e-05,17.07611]
[1776323179811,39.06,74998.11,0.0,-0.16636,9e-05,17.07362]
[1776323182984,39.06,74997.48,0.0,-0.16642,9e-05,17.07741]
[1776323183381,39.06,74997.48,0.0,-0.16642,9e-05,17.07741]
[1776323186247,39.06,74993.44,0.0,-0.1668,9e-05,17.10148]
[1776323191343,39.05,74994.01,0.0,-0.16674,9e-05,17.09794]
[1776323193970,39.05,74992.15,0.0,-0.16689,9e-05,17.1052]
[1776323194673,39.05,74992.15,0.0,-0.16689,9e-05,17.1052]
[1776323194247,39.05,74991.46,0.0,-0.16695,9e-05,17.1094]
[1776323195630,39.05,74991.46,0.0,-0.16695,9e-05,17.1094]
[1776323195652,39.05,74980.08,0.0,-0.16802,9e-05,17.17725]
[1776323200691,39.05,74981.34,0.0,-0.1679,9e-05,17.16978]
[1776323207343,39.06,74980.69,0.0,-0.16797,9e-05,17.17379]
[1776323212497,39.06,74976.15,0.0,-0.16839,9e-05,17.20086]
[1776323218619,39.06,74977.32,0.0,-0.16828,9e-05,17.19389]
[1776323224462,39.06,74978.35,0.0,-0.16819,9e-05,17.18784]
[1776323228836,39.06,74977.94,0.0,-0.16823,9e-05,17.1904]
[1776323228938,39.06,74977.94,0.0,-0.16823,9e-05,17.1904]
[1776323229458,39.06,74977.94,0.0,-0.16823,9e-05,17.1904]
[1776323229556,39.06,74977.8,0.0,-0.16824,9e-05,17.19127]
[1776323232033,39.06,74980.29,0.0,-0.16801,9e-05,17.17653]
[1776323234868,39.06,74979.72,0.0,-0.16806,9e-05,17.17999]
[1776323240575,39.06,74977.03,0.0,-0.16832,9e-05,17.19646]
[1776323245609,39.06,74975.59,0.0,-0.16846,9e-05,17.20529]
[1776323250645,39.06,74974.04,0.0,-0.16861,9e-05,17.21475]
[1776323252175,39.06,74974.04,0.0,-0.16861,9e-05,17.21475]
[1776323252265,39.06,74974.04,0.0,-0.16861,9e-05,17.21475]
[1776323257432,39.06,74972.63,0.0,-0.16872,9e-05,17.21966]
[1776323259526,39.06,74973.65,0.0,-0.16863,9e-05,17.21362]
[1776323259821,39.06,74975.77,0.0,-0.16843,9e-05,17.20097]
[1776323260477,39.06,74975.77,0.0,-0.16843,9e-05,17.20097]
[1776323262729,39.06,74986.53,0.0,-0.16742,9e-05,17.1369]
[1776323268157,39.06,74991.14,0.0,-0.16699,9e-05,17.10979]
[1776323274813,39.06,74990.66,0.0,-0.16705,9e-05,17.11342]
[1776323279848,39.06,74993.47,0.0,-0.16679,9e-05,17.09708]
[1776323284884,39.06,74994.1,0.0,-0.16674,9e-05,17.09381]
[1776323289918,39.07,74994.94,0.0,-0.16667,9e-05,17.08931]
[1776323290926,39.07,74995.42,0.0,-0.16662,9e-05,17.08655]
[1776323294855,39.07,74995.93,0.0,-0.16658,9e-05,17.08382]
[1776323294943,39.07,74995.93,0.0,-0.16658,9e-05,17.08382]
[1776323303127,39.07,74995.76,0.0,-0.16661,9e-05,17.08577]
[1776323310060,39.07,74997.62,0.0,-0.16644,9e-05,17.07503]
[1776323315096,39.07,74996.77,0.0,-0.1665,9e-05,17.07651]
[1776323320132,39.07,74995.57,0.0,-0.16661,9e-05,17.08373]
[1776323325165,39.07,74996.49,0.0,-0.16652,9e-05,17.07834]
[1776323333337,39.07,74997.2,0.0,-0.16647,9e-05,17.07459]
[1776323343407,39.07,74997.78,0.0,-0.16642,9e-05,17.07173]
[1776323349334,39.07,74998.65,0.0,-0.16635,9e-05,17.06697]
[1776323350450,39.07,74998.65,0.0,-0.16635,9e-05,17.06697]
[1776323352678,39.08,74996.84,0.0,-0.16652,9e-05,17.07788]
[1776323353815,39.08,74989.5,0.0,-0.1672,9e-05,17.12163]
[1776323353872,39.08,74989.31,0.0,-0.16722,9e-05,17.12277]
[1776323354566,39.08,74989.31,0.0,-0.16722,9e-05,17.12277]
[1776323354706,39.08,74989.31,0.0,-0.16722,9e-05,17.12277]
[1776323354791,39.08,74983.08,0.0,-0.16781,9e-05,17.15989]
[1776323355881,39.08,74972.58,0.0,-0.1688,9e-05,17.22262]
[1776323356870,39.08,74972.58,0.0,-0.1688,9e-05,17.22262]
[1776323357695,39.08,74970.7,0.0,-0.16898,9e-05,17.23404]
[1776323358412,39.08,74970.7,0.0,-0.16898,9e-05,17.23404]
[1776323358799,39.08,74970.7,0.0,-0.16898,9e-05,17.23404]
[1776323361483,39.08,74978.96,0.0,-0.1682,9e-05,17.18484]
[1776323362912,39.08,74979.37,0.0,-0.16816,9e-05,17.1823]
[1776323362919,39.08,74979.37,0.0,-0.16816,9e-05,17.1822]
[1776323363552,39.08,74979.07,0.0,-0.16818,9e-05,17.18389]
[1776323367703,39.08,74977.81,0.0,-0.1683,9e-05,17.19123]
[1776323367797,39.08,74977.96,0.0,-0.16829,9e-05,17.19039]
[1776323372874,39.07,74977.12,0.0,-0.16834,9e-05,17.19137]
[1776323373371,39.07,74976.19,0.0,-0.16842,9e-05,17.19678]
[1776323373425,39.07,74976.19,0.0,-0.16842,9e-05,17.19678]
[1776323377094,39.07,74975.04,0.0,-0.16852,9e-05,17.2031]
[1776323377658,39.07,74975.04,0.0,-0.16852,9e-05,17.2031]
[1776323379999,39.07,74980.57,0.0,-0.168,9e-05,17.16986]
[1776323380287,39.07,74980.57,0.0,-0.168,9e-05,17.16986]
[1776323380326,39.07,74980.57,0.0,-0.168,9e-05,17.16986]
[1776323380553,39.07,74980.48,0.0,-0.168,9e-05,17.17031]
[1776323385589,39.07,74983.22,0.0,-0.16774,9e-05,17.15364]
[1776323388188,39.07,74984.58,0.0,-0.16761,9e-05,17.14541]
[1776323388617,39.07,74985.44,0.0,-0.16753,9e-05,17.14023]
[1776323393767,39.07,74987.96,0.0,-0.16729,9e-05,17.12492]
[1776323399693,39.07,74989.95,0.0,-0.1671,9e-05,17.11282]
[1776323405736,39.07,74986.46,0.0,-0.16742,9e-05,17.13326]
[1776323410771,39.07,74987.42,0.0,-0.16733,9e-05,17.12722]
[1776323415873,39.07,74985.24,0.0,-0.16753,9e-05,17.13993]
[1776323421688,39.07,74983.6,0.0,-0.16767,9e-05,17.14927]
[1776323426887,39.06,74981.89,0.0,-0.16782,9e-05,17.15878]
[1776323431922,39.06,74979.73,0.0,-0.16799,9e-05,17.1674]
[1776323433806,39.06,74979.73,0.0,-0.16799,9e-05,17.1674]
[1776323438971,39.06,74978.9,0.0,-0.16806,9e-05,17.17154]
[1776323445343,39.06,74978.94,0.0,-0.16805,9e-05,17.17078]
[1776323448028,39.06,74979.29,0.0,-0.16801,9e-05,17.1683]
[1776323448342,39.06,74979.29,0.0,-0.16801,9e-05,17.1683]
[1776323451066,39.06,74980.19,0.0,-0.16791,9e-05,17.16242]
[1776323457487,39.05,74980.68,0.0,-0.16786,9e-05,17.15884]
[1776323461333,39.05,74980.75,0.0,-0.16784,9e-05,17.15779]
[1776323462170,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462179,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462322,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462686,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462721,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462935,39.05,74980.98,0.0,-0.16781,9e-05,17.15595]
[1776323462963,39.05,74965.25,0.0,-0.1693,9e-05,17.24983]
[1776323463339,39.05,74948.97,0.0,-0.17084,0.0001,17.34673]
[1776323464685,39.05,74948.97,0.0,-0.17084,0.0001,17.34673]
[1776323464946,39.05,74948.97,0.0,-0.17084,0.0001,17.34673]
[1776323464720,39.05,74945.21,0.0,-0.1712,0.0001,17.36909]
[1776323465892,39.05,74945.21,0.0,-0.1712,0.0001,17.36909]
[1776323465917,39.05,74945.21,0.0,-0.1712,0.0001,17.36909]
[1776323465982,39.05,74945.21,0.0,-0.1712,0.0001,17.36909]
[1776323466014,39.05,74945.21,0.0,-0.1712,0.0001,17.36909]
[1776323465932,39.05,74939.32,0.0,-0.17176,0.0001,17.40403]
[1776323466407,39.05,74939.32,0.0,-0.17176,0.0001,17.40403]
[1776323466498,39.05,74939.32,0.0,-0.17176,0.0001,17.40403]
[1776323466500,39.05,74943.72,0.0,-0.17134,0.0001,17.37773]
[1776323472190,39.05,74950.11,0.0,-0.17073,0.0001,17.33944]
[1776323477613,39.05,74952.5,0.0,-0.1705,0.0001,17.32502]
[1776323484902,39.05,74950.66,0.0,-0.17067,0.0001,17.33579]
[1776323485006,39.05,74950.8,0.0,-0.17065,0.0001,17.33488]
[1776323490354,39.05,74948.09,0.0,-0.17091,0.0001,17.35072]
[1776323495390,39.05,74950.31,0.0,-0.17067,0.0001,17.33358]
[1776323500660,39.05,74952.14,0.0,-0.17049,0.0001,17.32259]
[1776323503249,39.05,74954.04,0.0,-0.17031,9e-05,17.31123]
[1776323503788,39.05,74954.04,0.0,-0.17031,9e-05,17.31123]
[1776323503806,39.05,74958.76,0.0,-0.16986,9e-05,17.28315]
[1776323509489,39.05,74962.63,0.0,-0.1695,9e-05,17.26044]
[1776323511647,39.05,74962.63,0.0,-0.1695,9e-05,17.26044]
[1776323512171,39.05,74962.35,0.0,-0.16953,9e-05,17.26224]
[1776323512510,39.05,74962.35,0.0,-0.16953,9e-05,17.2623]
[1776323513894,39.05,74946.99,0.0,-0.17099,0.0001,17.35373]
[1776323517200,39.05,74944.58,0.0,-0.17122,0.0001,17.36796]
[1776323517649,39.05,74941.92,0.0,-0.17147,0.0001,17.38375]
[1776323522835,39.05,74935.7,0.0,-0.17206,0.0001,17.4206]
[1776323524333,39.05,74928.86,0.0,-0.17272,0.0001,17.46145]
[1776323524414,39.05,74928.86,0.0,-0.17272,0.0001,17.46145]
[1776323529346,39.05,74929.41,0.0,-0.17267,0.0001,17.45843]
[1776323534664,39.05,74921.39,0.0,-0.17344,0.0001,17.50607]
[1776323536598,39.05,74921.22,0.0,-0.17346,0.0001,17.50705]
[1776323536811,39.05,74921.22,0.0,-0.17346,0.0001,17.50705]
[1776323536913,39.05,74916.89,0.0,-0.17387,0.0001,17.53272]
[1776323542720,39.05,74915.89,0.0,-0.17396,0.0001,17.53816]
[1776323547755,39.05,74922.17,0.0,-0.17335,0.0001,17.50054]
[1776323550271,39.05,74922.54,0.0,-0.17331,0.0001,17.49828]
[1776323550377,39.05,74922.54,0.0,-0.17331,0.0001,17.49828]
[1776323550777,39.05,74922.61,0.0,-0.17331,0.0001,17.49784]
[1776323551665,39.05,74922.61,0.0,-0.17331,0.0001,17.49784]
[1776323551854,39.05,74924.63,0.0,-0.17309,0.0001,17.48212]
[1776323557826,39.05,74925.35,0.0,-0.17302,0.0001,17.47787]
[1776323562860,39.05,74923.06,0.0,-0.17324,0.0001,17.4914]
[1776323564932,39.05,74926.4,0.0,-0.17292,0.0001,17.47154]
[1776323564973,39.05,74926.4,0.0,-0.17292,0.0001,17.47154]
[1776323564978,39.05,74928.38,0.0,-0.17273,0.0001,17.45978]
[1776323566923,39.05,74928.38,0.0,-0.17273,0.0001,17.4598]
[1776323566989,39.05,74928.38,0.0,-0.17273,0.0001,17.4598]
[1776323567025,39.05,74940.3,0.0,-0.17159,0.0001,17.38898]
[1776323571555,39.05,74947.32,0.0,-0.17092,0.0001,17.34712]
[1776323573919,39.05,74948.84,0.0,-0.17077,0.0001,17.33807]
[1776323574070,39.05,74949.65,0.0,-0.17069,0.0001,17.33325]
[1776323579979,39.05,74950.4,0.0,-0.17062,0.0001,17.32882]
[1776323585015,39.05,74952.53,0.0,-0.17042,0.0001,17.31622]
[1776323590053,39.05,74951.83,0.0,-0.17049,0.0001,17.32025]
[1776323595084,39.05,74949.82,0.0,-0.17068,0.0001,17.33223]
[1776323600120,39.05,74959.02,0.0,-0.16981,9e-05,17.27758]
[1776323606162,39.05,74960.19,0.0,-0.1697,9e-05,17.27097]
[1776323611197,39.05,74961.46,0.0,-0.16956,9e-05,17.26002]
[1776323614913,39.05,74961.4,0.0,-0.16957,9e-05,17.2606]
[1776323614974,39.05,74961.4,0.0,-0.16957,9e-05,17.2606]
[1776323621267,39.05,74958.54,0.0,-0.16985,9e-05,17.2781]
[1776323626302,39.05,74960.18,0.0,-0.16969,9e-05,17.26859]
[1776323631336,39.05,74961.75,0.0,-0.16955,9e-05,17.2596]
[1776323636372,39.05,74955.32,0.0,-0.17017,9e-05,17.29822]
[1776323641407,39.05,74950.61,0.0,-0.17061,0.0001,17.32631]
[1776323646441,39.05,74952.05,0.0,-0.17048,0.0001,17.31786]
[1776323651476,39.05,74953.19,0.0,-0.17037,9e-05,17.31113]
[1776323657124,39.05,74952.65,0.0,-0.17042,0.0001,17.31441]
[1776323660540,39.06,74939.58,0.0,-0.17167,0.0001,17.39244]
[1776323665574,39.06,74939.17,0.0,-0.17172,0.0001,17.39527]
[1776323671617,39.06,74939.15,0.0,-0.1717,0.0001,17.39204]
[1776323676652,39.06,74939.37,0.0,-0.17168,0.0001,17.39105]
[1776323681688,39.06,74939.28,0.0,-0.1717,0.0001,17.39179]
[1776323686788,39.06,74945.26,0.0,-0.17113,0.0001,17.35639]
[1776323692780,39.06,74947.64,0.0,-0.1709,0.0001,17.3419]
[1776323697817,39.06,74944.45,0.0,-0.17119,0.0001,17.36044]
[1776323702850,39.06,74945.87,0.0,-0.17105,0.0001,17.3515]
[1776323707885,39.05,74948.29,0.0,-0.1708,0.0001,17.33589]
[1776323712920,39.05,74947.99,0.0,-0.17081,0.0001,17.33647]
[1776323717957,39.05,74948.05,0.0,-0.17079,0.0001,17.33491]
[1776323722989,39.04,74948.58,0.0,-0.17072,0.0001,17.33057]
[1776323728025,39.04,74949.5,0.0,-0.17061,0.0001,17.3239]
[1776323734067,39.04,74949.85,0.0,-0.17053,0.0001,17.31666]
[1776323740108,39.03,74949.15,0.0,-0.17057,0.0001,17.3193]
[1776323745265,39.03,74939.86,0.0,-0.17144,0.0001,17.37328]
[1776323751187,39.03,74936.73,0.0,-0.17174,0.0001,17.39188]
[1776323755335,39.03,74947.62,0.0,-0.1707,0.0001,17.32727]
[1776323761256,39.03,74948.33,0.0,-0.17064,0.0001,17.32316]
[1776323767303,39.03,74947.32,0.0,-0.17073,0.0001,17.32886]
[1776323774347,39.03,74946.39,0.0,-0.17081,0.0001,17.33375]
[1776323779382,39.02,74946.04,0.0,-0.17082,0.0001,17.33487]
[1776323783283,39.02,74950.73,0.0,-0.17037,0.0001,17.30644]
[1776323783382,39.02,74949.47,0.0,-0.17049,0.0001,17.31381]
[1776323789648,39.02,74948.49,0.0,-0.17058,0.0001,17.31936]
[1776323795779,39.02,74947.74,0.0,-0.17061,0.0001,17.31912]
[1776323801536,39.02,74945.4,0.0,-0.17083,0.0001,17.33337]
[1776323809593,39.02,74943.94,0.0,-0.17098,0.0001,17.34242]
[1776323815112,39.02,74943.12,0.0,-0.17106,0.0001,17.34754]
[1776323820479,39.02,74939.35,0.0,-0.17143,0.0001,17.37073]
[1776323820715,39.02,74937.87,0.0,-0.17158,0.0001,17.37969]
[1776323825183,39.03,74927.36,0.0,-0.17259,0.0001,17.44273]
[1776323829463,39.03,74931.25,0.0,-0.17222,0.0001,17.41976]
[1776323829741,39.03,74931.25,0.0,-0.17222,0.0001,17.41976]
[1776323834774,39.03,74939.29,0.0,-0.17145,0.0001,17.3722]
[1776323839811,39.03,74930.77,0.0,-0.17227,0.0001,17.42292]
[1776323844848,39.03,74933.75,0.0,-0.17199,0.0001,17.40537]
[1776323848501,39.03,74934.21,0.0,-0.17194,0.0001,17.40266]
[1776323854306,39.03,74937.83,0.0,-0.17157,0.0001,17.37764]
[1776323859950,39.03,74938.62,0.0,-0.1715,0.0001,17.37323]
[1776323864986,39.03,74939.07,0.0,-0.17146,0.0001,17.37077]
[1776323868316,39.03,74945.04,0.0,-0.17089,0.0001,17.33519]
[1776323868407,39.03,74955.19,0.0,-0.16993,9e-05,17.27472]
[1776323868761,39.03,74955.19,0.0,-0.16993,9e-05,17.27472]
[1776323868767,39.03,74955.19,0.0,-0.16993,9e-05,17.27472]
[1776323868771,39.03,74955.19,0.0,-0.16993,9e-05,17.27472]
[1776323869023,39.03,74958.13,0.0,-0.16965,9e-05,17.25721]
[1776323870518,39.03,74958.13,0.0,-0.16965,9e-05,17.25708]
[1776323871392,39.03,74963.22,0.0,-0.16916,9e-05,17.22664]
[1776323871689,39.03,74963.22,0.0,-0.16916,9e-05,17.22664]
[1776323872034,39.03,74963.22,0.0,-0.16916,9e-05,17.22656]
[1776323877069,39.03,74966.58,0.0,-0.16884,9e-05,17.20627]
[1776323882104,39.03,74962.92,0.0,-0.16918,9e-05,17.22782]
[1776323882872,39.03,74962.92,0.0,-0.16918,9e-05,17.22782]
[1776323885944,39.03,74963.39,0.0,-0.16913,9e-05,17.22484]
[1776323886247,39.03,74963.26,0.0,-0.16915,9e-05,17.22556]
[1776323890636,39.03,74963.25,0.0,-0.16914,9e-05,17.22545]
[1776323892006,39.03,74963.37,0.0,-0.16913,9e-05,17.22463]
[1776323892020,39.03,74963.37,0.0,-0.16913,9e-05,17.22463]
[1776323892031,39.03,74963.37,0.0,-0.16913,9e-05,17.22463]
[1776323892174,39.03,74963.54,0.0,-0.16911,9e-05,17.22357]
[1776323894045,39.03,74963.58,0.0,-0.16911,9e-05,17.22328]
[1776323894187,39.03,74963.72,0.0,-0.1691,9e-05,17.2224]
[1776323895406,39.03,74963.72,0.0,-0.1691,9e-05,17.2224]
[1776323895482,39.03,74963.51,0.0,-0.16912,9e-05,17.2236]
[1776323902420,39.03,74963.24,0.0,-0.16914,9e-05,17.22507]
[1776323908286,39.02,74959.71,0.0,-0.16946,9e-05,17.24546]
[1776323913322,39.02,74960.08,0.0,-0.1694,9e-05,17.23921]
[1776323918357,39.02,74961.06,0.0,-0.1693,9e-05,17.23307]
[1776323923392,39.02,74962.23,0.0,-0.16918,9e-05,17.22586]
[1776323928426,39.02,74962.74,0.0,-0.16913,9e-05,17.22262]
[1776323933462,39.02,74960.53,0.0,-0.16934,9e-05,17.23557]
[1776323938497,39.02,74962.85,0.0,-0.16912,9e-05,17.22153]
[1776323943532,39.02,74961.57,0.0,-0.16924,9e-05,17.22901]
[1776323948567,39.02,74961.27,0.0,-0.16926,9e-05,17.23058]
[1776323954609,39.02,74961.24,0.0,-0.16926,9e-05,17.23047]
[1776323959646,39.02,74963.12,0.0,-0.16908,9e-05,17.21905]
[1776323964680,39.02,74965.04,0.0,-0.16889,9e-05,17.20753]
[1776323969715,39.02,74962.41,0.0,-0.16914,9e-05,17.22312]
[1776323974750,39.02,74961.52,0.0,-0.1692,9e-05,17.22452]
[1776323980207,39.02,74958.66,0.0,-0.16946,9e-05,17.24136]
[1776323981518,39.02,74957.71,0.0,-0.16955,9e-05,17.2469]
[1776323985828,39.02,74944.49,0.0,-0.17081,0.0001,17.32553]
[1776323990862,39.01,74942.55,0.0,-0.17099,0.0001,17.33688]
[1776323995898,39.01,74948.67,0.0,-0.1704,0.0001,17.30021]
[1776324000933,39.01,74948.22,0.0,-0.17043,0.0001,17.30195]
[1776324005222,39.01,74949.13,0.0,-0.17033,0.0001,17.29572]
[1776324005323,39.01,74947.92,0.0,-0.17044,0.0001,17.30271]
[1776324011003,39.01,74946.18,0.0,-0.17059,0.0001,17.31162]
[1776324012751,39.01,74946.18,0.0,-0.17059,0.0001,17.31162]
[1776324013021,39.0,74946.02,0.0,-0.1706,0.0001,17.31207]
[1776324020069,39.0,74945.92,0.0,-0.17058,0.0001,17.31086]
[1776324025103,39.0,74947.35,0.0,-0.17042,0.0001,17.30106]
[1776324030371,38.99,74955.17,0.0,-0.16966,9e-05,17.25354]
[1776324036182,38.99,74947.88,0.0,-0.17031,0.0001,17.29197]
[1776324040412,38.99,74946.56,0.0,-0.17043,0.0001,17.29938]
[1776324046252,38.98,74942.23,0.0,-0.17081,0.0001,17.32315]
[1776324051286,38.98,74939.9,0.0,-0.17101,0.0001,17.33566]
[1776324056575,38.98,74940.51,0.0,-0.17094,0.0001,17.33087]
[1776324062367,38.97,74940.34,0.0,-0.17092,0.0001,17.32986]
[1776324067235,38.97,74941.14,0.0,-0.17083,0.0001,17.32394]
[1776324073441,38.96,74942.11,0.0,-0.1707,0.0001,17.3162]
[1776324078476,38.96,74942.44,0.0,-0.17065,0.0001,17.31286]
[1776324084518,38.96,74942.92,0.0,-0.17058,0.0001,17.30836]
[1776324088395,38.95,74942.69,0.0,-0.17059,0.0001,17.30892]
[1776324088546,38.95,74942.69,0.0,-0.17059,0.0001,17.30866]
[1776324093581,38.95,74942.62,0.0,-0.17054,0.0001,17.30401]
[1776324098615,38.95,74943.03,0.0,-0.17048,0.0001,17.30024]
[1776324103650,38.94,74942.59,0.0,-0.17051,0.0001,17.30154]
[1776324108685,38.94,74936.93,0.0,-0.17103,0.0001,17.33447]
[1776324113720,38.94,74938.83,0.0,-0.17084,0.0001,17.32258]
[1776324118758,38.94,74939.37,0.0,-0.17079,0.0001,17.31889]
[1776324123790,38.94,74938.6,0.0,-0.17085,0.0001,17.32305]
[1776324128829,38.94,74938.36,0.0,-0.17087,0.0001,17.32404]
[1776324133862,38.94,74937.92,0.0,-0.1709,0.0001,17.32623]
[1776324138918,38.93,74935.35,0.0,-0.17115,0.0001,17.34153]
[1776324143953,38.94,74936.69,0.0,-0.17102,0.0001,17.33376]
[1776324148987,38.94,74938.88,0.0,-0.17081,0.0001,17.32065]
[1776324154022,38.93,74938.96,0.0,-0.17077,0.0001,17.31608]
[1776324157325,38.93,74939.45,0.0,-0.17073,0.0001,17.31302]
[1776324157350,38.93,74939.45,0.0,-0.17072,0.0001,17.3129]
[1776324158229,38.93,74939.45,0.0,-0.17072,0.0001,17.3129]
[1776324158331,38.93,74939.45,0.0,-0.17072,0.0001,17.31285]
[1776324159006,38.93,74939.45,0.0,-0.17072,0.0001,17.31285]
[1776324159107,38.93,74939.94,0.0,-0.17068,0.0001,17.30992]
[1776324160097,38.93,74939.94,0.0,-0.17068,0.0001,17.30992]
[1776324160170,38.93,74939.94,0.0,-0.17068,0.0001,17.30992]
[1776324165782,38.93,74940.54,0.0,-0.17061,0.0001,17.30609]
[1776324166040,38.93,74940.76,0.0,-0.17059,0.0001,17.30473]
[1776324167562,38.93,74951.16,0.0,-0.1696,0.0001,17.24237]
[1776324173162,38.93,74957.32,0.0,-0.169,9e-05,17.20496]
[1776324178288,38.93,74955.45,0.0,-0.16917,9e-05,17.21572]
[1776324184238,38.93,74954.85,0.0,-0.16922,9e-05,17.2188]
[1776324190280,38.93,74954.83,0.0,-0.16922,9e-05,17.21842]
[1776324195314,38.93,74954.02,0.0,-0.16929,0.0001,17.22284]
[1776324200349,38.93,74956.59,0.0,-0.16904,9e-05,17.20718]
[1776324205384,38.92,74955.73,0.0,-0.16912,9e-05,17.212]
[1776324210418,38.92,74947.35,0.0,-0.1699,0.0001,17.26152]
[1776324215454,38.92,74947.91,0.0,-0.16981,0.0001,17.2538]
[1776324220554,38.92,74948.88,0.0,-0.16971,0.0001,17.24749]
[1776324226537,38.92,74949.62,0.0,-0.16963,0.0001,17.24215]
[1776324232578,38.92,74949.98,0.0,-0.16958,0.0001,17.23921]
[1776324237615,38.91,74948.9,0.0,-0.16968,0.0001,17.24494]
[1776324242649,38.91,74949.29,0.0,-0.16963,0.0001,17.2419]
[1776324247686,38.91,74949.45,0.0,-0.1696,0.0001,17.24022]
[1776324252720,38.91,74949.3,0.0,-0.1696,0.0001,17.24039]
[1776324257754,38.91,74953.98,0.0,-0.16915,0.0001,17.21177]
[1776324262791,38.91,74951.38,0.0,-0.16939,0.0001,17.22678]
[1776324267825,38.9,74949.69,0.0,-0.16954,0.0001,17.23624]
[1776324272860,38.9,74950.35,0.0,-0.16944,0.0001,17.22792]
[1776324277896,38.9,74947.8,0.0,-0.16967,0.0001,17.24253]
[1776324278907,38.9,74947.8,0.0,-0.16967,0.0001,17.24253]
[1776324281005,38.9,74937.23,0.0,-0.17068,0.0001,17.30542]
[1776324281063,38.9,74937.23,0.0,-0.17068,0.0001,17.30542]
[1776324282556,38.9,74934.61,0.0,-0.17093,0.0001,17.32103]
[1776324282931,38.9,74933.13,0.0,-0.17107,0.0001,17.32981]
[1776324288718,38.9,74934.05,0.0,-0.17098,0.0001,17.32405]
[1776324288764,38.9,74938.49,0.0,-0.17055,0.0001,17.29741]
[1776324295537,38.9,74938.53,0.0,-0.17055,0.0001,17.2972]
[1776324296216,38.9,74936.52,0.0,-0.17074,0.0001,17.30925]
[1776324301324,38.9,74932.09,0.0,-0.17117,0.0001,17.33613]
[1776324307022,38.9,74929.95,0.0,-0.17139,0.0001,17.34978]
[1776324316164,38.91,74934.01,0.0,-0.17102,0.0001,17.32693]
[1776324321200,38.91,74935.02,0.0,-0.17093,0.0001,17.32105]
[1776324324747,38.91,74935.02,0.0,-0.17093,0.0001,17.32105]
[1776324330474,38.91,74931.13,0.0,-0.1713,0.0001,17.34448]
[1776324336304,38.91,74931.2,0.0,-0.17127,0.0001,17.34033]
[1776324340891,38.91,74931.36,0.0,-0.17125,0.0001,17.33938]
[1776324341375,38.91,74931.36,0.0,-0.17125,0.0001,17.33938]
[1776324347381,38.91,74930.71,0.0,-0.17131,0.0001,17.34323]
[1776324357450,38.91,74930.24,0.0,-0.17136,0.0001,17.34595]
[1776324362486,38.91,74931.04,0.0,-0.17128,0.0001,17.34117]
[1776324367719,38.91,74930.09,0.0,-0.17137,0.0001,17.34682]
[1776324373553,38.91,74924.47,0.0,-0.17192,0.0001,17.38106]
[1776324377578,38.91,74922.07,0.0,-0.17215,0.0001,17.39541]
[1776324377641,38.91,74920.33,0.0,-0.17232,0.0001,17.4058]
[1776324379507,38.91,74920.33,0.0,-0.17232,0.0001,17.40579]
[1776324379612,38.91,74919.74,0.0,-0.17238,0.0001,17.4093]
[1776324381548,38.91,74919.74,0.0,-0.17238,0.0001,17.4093]
[1776324381647,38.91,74919.74,0.0,-0.17238,0.0001,17.4093]
[1776324381755,38.91,74919.74,0.0,-0.17238,0.0001,17.40928]
[1776324384343,38.91,74920.35,0.0,-0.17232,0.0001,17.40563]
[1776324384646,38.91,74920.16,0.0,-0.17234,0.0001,17.40676]
[1776324386300,38.91,74920.02,0.0,-0.17235,0.0001,17.40759]
[1776324386660,38.91,74920.18,0.0,-0.17233,0.0001,17.40664]
[1776324389890,38.91,74920.42,0.0,-0.17231,0.0001,17.40521]
[1776324389959,38.91,74920.3,0.0,-0.17232,0.0001,17.40593]
[1776324390813,38.91,74920.3,0.0,-0.17232,0.0001,17.40593]
[1776324390915,38.91,74920.26,0.0,-0.17233,0.0001,17.40617]
[1776324392737,38.91,74920.26,0.0,-0.1723,0.0001,17.40246]
[1776324392805,38.91,74920.22,0.0,-0.1723,0.0001,17.40271]
[1776324398745,38.91,74920.08,0.0,-0.17232,0.0001,17.40359]
[1776324401821,38.91,74920.21,0.0,-0.17231,0.0001,17.40284]
[1776324401881,38.91,74920.21,0.0,-0.17231,0.0001,17.40284]
[1776324407623,38.91,74920.4,0.0,-0.17229,0.0001,17.40176]
[1776324414927,38.91,74921.58,0.0,-0.17218,0.0001,17.39485]
[1776324420111,38.91,74920.51,0.0,-0.17228,0.0001,17.40142]
[1776324421032,38.91,74902.62,0.0,-0.17401,0.0001,17.50815]
[1776324421368,38.91,74902.62,0.0,-0.17401,0.0001,17.50815]
[1776324421909,38.91,74902.62,0.0,-0.17401,0.0001,17.50815]
[1776324421912,38.91,74902.62,0.0,-0.17401,0.0001,17.50815]
[1776324422054,38.91,74902.62,0.0,-0.17401,0.0001,17.50815]
[1776324421924,38.91,74894.25,0.0,-0.17482,0.0001,17.55815]
[1776324422915,38.91,74894.25,0.0,-0.17483,0.0001,17.55849]
[1776324423098,38.91,74894.25,0.0,-0.17483,0.0001,17.55849]
[1776324423221,38.91,74894.25,0.0,-0.17483,0.0001,17.55849]
[1776324423314,38.91,74894.25,0.0,-0.17483,0.0001,17.55849]
[1776324423483,38.91,74894.25,0.0,-0.17483,0.0001,17.55849]
[1776324423921,38.91,74887.34,0.0,-0.17551,0.0001,17.59992]
[1776324425064,38.91,74887.34,0.0,-0.17551,0.0001,17.59992]
[1776324425139,38.91,74887.0,0.0,-0.17554,0.0001,17.60196]
[1776324426927,38.91,74887.0,0.0,-0.17554,0.0001,17.60196]
[1776324426983,38.91,74887.0,0.0,-0.17554,0.0001,17.60196]
[1776324427012,38.91,74887.36,0.0,-0.1755,0.0001,17.59985]
[1776324427638,38.91,74887.36,0.0,-0.1755,0.0001,17.59985]
[1776324430985,38.91,74890.02,0.0,-0.17525,0.0001,17.58407]
[1776324431025,38.91,74890.02,0.0,-0.17525,0.0001,17.58411]
[1776324437011,38.91,74890.34,0.0,-0.17522,0.0001,17.58233]
[1776324442058,38.91,74893.02,0.0,-0.17495,0.0001,17.5657]
[1776324447092,38.91,74893.52,0.0,-0.17489,0.0001,17.562]
[1776324453135,38.91,74893.8,0.0,-0.17482,0.0001,17.55584]
[1776324458171,38.9,74893.53,0.0,-0.17484,0.0001,17.55689]
[1776324463205,38.9,74900.43,0.0,-0.17416,0.0001,17.51531]
[1776324469247,38.9,74899.52,0.0,-0.17425,0.0001,17.52044]
[1776324475532,38.9,74898.63,0.0,-0.17433,0.0001,17.52559]
[1776324475612,38.9,74898.63,0.0,-0.17433,0.0001,17.52559]
[1776324475853,38.9,74898.15,0.0,-0.17437,0.0001,17.52836]
[1776324476554,38.9,74898.15,0.0,-0.17437,0.0001,17.52836]
[1776324482338,38.9,74902.05,0.0,-0.174,0.0001,17.50525]
[1776324487542,38.9,74903.17,0.0,-0.17389,0.0001,17.49867]
[1776324493415,38.9,74901.16,0.0,-0.17409,0.0001,17.51085]
[1776324498810,38.9,74900.46,0.0,-0.17416,0.0001,17.51512]
[1776324503595,38.9,74900.22,0.0,-0.17418,0.0001,17.51661]
[1776324505854,38.9,74902.45,0.0,-0.17397,0.0001,17.50336]
[1776324505861,38.9,74902.45,0.0,-0.17397,0.0001,17.50336]
[1776324505947,38.9,74904.71,0.0,-0.17375,0.0001,17.48998]
[1776324511324,38.9,74906.94,0.0,-0.17354,0.0001,17.47697]
[1776324517593,38.91,74912.92,0.0,-0.17295,0.0001,17.43833]
[1776324520724,38.91,74912.92,0.0,-0.17295,0.0001,17.43856]
[1776324525340,38.91,74908.59,0.0,-0.17337,0.0001,17.46484]
[1776324530684,38.91,74914.29,0.0,-0.17283,0.0001,17.43142]
[1776324535722,38.91,74915.39,0.0,-0.17274,0.0001,17.42542]
[1776324540757,38.91,74915.5,0.0,-0.17273,0.0001,17.4253]
[1776324544452,38.91,74915.27,0.0,-0.17276,0.0001,17.42701]
[1776324544785,38.91,74915.32,0.0,-0.17276,0.0001,17.42682]
[1776324548306,38.91,74915.22,0.0,-0.17277,0.0001,17.42774]
[1776324548813,38.91,74915.48,0.0,-0.17275,0.0001,17.4263]
[1776324554854,38.92,74915.38,0.0,-0.17277,0.0001,17.42758]
[1776324556755,38.92,74915.38,0.0,-0.17277,0.0001,17.42758]
[1776324556856,38.92,74915.45,0.0,-0.17277,0.0001,17.42739]
[1776324558694,38.92,74915.45,0.0,-0.17277,0.0001,17.4275]
[1776324558883,38.92,74915.33,0.0,-0.17278,0.0001,17.42833]
[1776324561429,38.92,74915.21,0.0,-0.1728,0.0001,17.42927]
[1776324561530,38.92,74915.06,0.0,-0.17281,0.0001,17.43017]
[1776324568955,38.92,74914.92,0.0,-0.17284,0.0001,17.43189]
[1776324573683,38.92,74915.9,0.0,-0.17272,0.0001,17.42278]
[1776324573990,38.92,74916.86,0.0,-0.17263,0.0001,17.41717]
[1776324575485,38.92,74918.15,0.0,-0.17251,0.0001,17.40961]
[1776324581111,38.92,74917.35,0.0,-0.1726,0.0001,17.41519]
[1776324581911,38.92,74917.35,0.0,-0.1726,0.0001,17.41519]
[1776324587081,38.93,74915.91,0.0,-0.17275,0.0001,17.42449]
[1776324592116,38.93,74917.84,0.0,-0.17257,0.0001,17.41355]
[1776324593495,38.93,74919.16,0.0,-0.17245,0.0001,17.40579]
[1776324598686,38.93,74926.2,0.0,-0.17178,0.0001,17.3645]
[1776324598692,38.93,74926.2,0.0,-0.17178,0.0001,17.3645]
[1776324604200,38.93,74922.88,0.0,-0.17212,0.0001,17.38518]
[1776324609236,38.93,74924.94,0.0,-0.17193,0.0001,17.3735]
[1776324614318,38.94,74925.39,0.0,-0.17189,0.0001,17.37134]
[1776324620313,38.94,74917.32,0.0,-0.17268,0.0001,17.42026]
[1776324626259,38.94,74917.3,0.0,-0.17269,0.0001,17.42064]
[1776324632401,38.94,74916.02,0.0,-0.17279,0.0001,17.42498]
[1776324637436,38.94,74913.61,0.0,-0.17302,0.0001,17.43949]
[1776324640448,38.94,74911.98,0.0,-0.17318,0.0001,17.44923]
[1776324640635,38.94,74909.7,0.0,-0.1734,0.0001,17.46282]
[1776324641641,38.94,74909.7,0.0,-0.1734,0.0001,17.46282]
[1776324641706,38.94,74902.9,0.0,-0.17406,0.0001,17.50334]
[1776324647506,38.94,74897.28,0.0,-0.1746,0.0001,17.53629]
[1776324653134,38.94,74900.32,0.0,-0.17429,0.0001,17.51769]
[1776324653144,38.94,74900.32,0.0,-0.17429,0.0001,17.51769]
[1776324653306,38.94,74899.2,0.0,-0.1744,0.0001,17.52417]
[1776324653592,38.94,74899.2,0.0,-0.1744,0.0001,17.52417]
[1776324654245,38.94,74904.53,0.0,-0.17388,0.0001,17.49232]
[1776324654487,38.94,74904.53,0.0,-0.17388,0.0001,17.49232]
[1776324654555,38.94,74904.53,0.0,-0.17388,0.0001,17.49232]
[1776324660597,38.94,74909.38,0.0,-0.17341,0.0001,17.46326]
[1776324663558,38.94,74907.01,0.0,-0.17364,0.0001,17.47734]
[1776324663840,38.94,74907.01,0.0,-0.17364,0.0001,17.47734]
[1776324664342,38.94,74906.93,0.0,-0.17365,0.0001,17.47778]
[1776324665864,38.94,74906.93,0.0,-0.17365,0.0001,17.47778]
[1776324665958,38.94,74907.28,0.0,-0.17361,0.0001,17.47564]
[1776324669585,38.94,74906.73,0.0,-0.17366,0.0001,17.47885]
[1776324669659,38.94,74906.61,0.0,-0.17367,0.0001,17.47953]
[1776324674696,38.93,74899.08,0.0,-0.1744,0.0001,17.52406]
[1776324676268,38.93,74899.08,0.0,-0.1744,0.0001,17.52406]
[1776324676462,38.93,74898.47,0.0,-0.17445,0.0001,17.52753]
[1776324681746,38.93,74893.83,0.0,-0.17489,0.0001,17.55451]
[1776324687324,38.93,74891.14,0.0,-0.17515,0.0001,17.5701]
[1776324692538,38.93,74891.37,0.0,-0.17509,0.0001,17.56448]
[1776324698866,38.93,74890.38,0.0,-0.17518,0.0001,17.56967]
[1776324707692,38.93,74890.76,0.0,-0.17513,0.0001,17.56701]
[1776324713130,38.92,74885.93,0.0,-0.17559,0.0001,17.59476]
[1776324718559,38.92,74885.88,0.0,-0.17558,0.0001,17.59426]
[1776324724272,38.92,74885.93,0.0,-0.17557,0.0001,17.5933]
[1776324732099,38.92,74889.68,0.0,-0.17518,0.0001,17.56998]
[1776324737134,38.92,74889.66,0.0,-0.17518,0.0001,17.56961]
[1776324740879,38.92,74889.44,0.0,-0.1752,0.0001,17.57063]
[1776324741717,38.92,74889.18,0.0,-0.17522,0.0001,17.57209]
[1776324742172,38.92,74883.07,0.0,-0.17582,0.0001,17.60853]
[1776324743393,38.92,74870.63,0.0,-0.17703,0.0001,17.68257]
[1776324743956,38.92,74870.63,0.0,-0.17703,0.0001,17.68257]
[1776324744184,38.92,74870.63,0.0,-0.17703,0.0001,17.68253]
[1776324749220,38.91,74878.88,0.0,-0.17622,0.0001,17.63317]
[1776324755262,38.91,74879.43,0.0,-0.17614,0.0001,17.62601]
[1776324760297,38.91,74880.35,0.0,-0.17605,0.0001,17.62039]
[1776324765331,38.91,74881.12,0.0,-0.17597,0.0001,17.61566]
[1776324770367,38.91,74882.18,0.0,-0.17586,0.0001,17.60919]
[1776324777416,38.91,74882.93,0.0,-0.17579,0.0001,17.60455]
[1776324783458,38.91,74882.46,0.0,-0.17583,0.0001,17.60714]
[1776324789500,38.91,74882.52,0.0,-0.17582,0.0001,17.60657]
[1776324794534,38.91,74884.16,0.0,-0.17566,0.0001,17.59664]
[1776324797744,38.91,74884.55,0.0,-0.17562,0.0001,17.59426]
[1776324798610,38.91,74884.73,0.0,-0.1756,0.0001,17.59313]
[1776324798666,38.91,74883.04,0.0,-0.17576,0.0001,17.6032]
[1776324803675,38.91,74875.95,0.0,-0.17645,0.0001,17.64524]
[1776324806730,38.91,74875.76,0.0,-0.17647,0.0001,17.64637]
[1776324806817,38.91,74875.61,0.0,-0.17649,0.0001,17.64734]
[1776324812661,38.91,74877.95,0.0,-0.17624,0.0001,17.6302]
[1776324817713,38.91,74879.17,0.0,-0.17613,0.0001,17.62342]
[1776324819453,38.91,74879.17,0.0,-0.17613,0.0001,17.62342]
[1776324820889,38.91,74880.32,0.0,-0.17602,0.0001,17.61679]
[1776324821226,38.91,74880.21,0.0,-0.17604,0.0001,17.61768]
[1776324824062,38.91,74880.19,0.0,-0.17604,0.0001,17.61793]
[1776324824140,38.91,74882.44,0.0,-0.17582,0.0001,17.60466]
[1776324829780,38.92,74886.63,0.0,-0.17542,0.0001,17.5799]
[1776324835503,38.92,74886.32,0.0,-0.17545,0.0001,17.5819]
[1776324836253,38.92,74886.32,0.0,-0.17545,0.0001,17.5819]
[1776324836374,38.92,74886.32,0.0,-0.17545,0.0001,17.5819]
[1776324837435,38.92,74891.74,0.0,-0.17492,0.0001,17.54973]
[1776324837499,38.92,74902.02,0.0,-0.17392,0.0001,17.48838]
[1776324842510,38.92,74907.6,0.0,-0.17339,0.0001,17.45523]
[1776324842541,38.92,74905.5,0.0,-0.17359,0.0001,17.4678]
[1776324843423,38.92,74903.12,0.0,-0.17382,0.0001,17.48202]
[1776324848914,38.92,74898.89,0.0,-0.17423,0.0001,17.50726]
[1776324853949,38.92,74897.23,0.0,-0.17439,0.0001,17.51715]
[1776324859993,38.92,74896.96,0.0,-0.17442,0.0001,17.51879]
[1776324866034,38.92,74895.92,0.0,-0.17452,0.0001,17.52508]
[1776324871068,38.92,74894.05,0.0,-0.17468,0.0001,17.53259]
[1776324874535,38.92,74894.35,0.0,-0.17465,0.0001,17.53085]
[1776324874540,38.92,74894.37,0.0,-0.17465,0.0001,17.53075]
[1776324876413,38.92,74894.37,0.0,-0.17465,0.0001,17.53078]
[1776324877622,38.92,74899.48,0.0,-0.17415,0.0001,17.50045]
[1776324878382,38.92,74899.48,0.0,-0.17415,0.0001,17.50045]
[1776324878484,38.92,74903.06,0.0,-0.17381,0.0001,17.47918]
[1776324881851,38.92,74904.25,0.0,-0.1737,0.0001,17.47233]
[1776324884911,38.92,74915.41,0.0,-0.17262,0.0001,17.40607]
[1776324891348,38.92,74918.65,0.0,-0.17232,0.0001,17.38743]
[1776324893484,38.92,74922.76,0.0,-0.17193,0.0001,17.36335]
[1776324893813,38.92,74924.37,0.0,-0.17178,0.0001,17.35391]
[1776324893911,38.92,74924.37,0.0,-0.17178,0.0001,17.35391]
[1776324894232,38.92,74924.37,0.0,-0.17178,0.0001,17.35408]
[1776324895329,38.92,74924.37,0.0,-0.17178,0.0001,17.35408]
[1776324895424,38.92,74909.15,0.0,-0.17325,0.0001,17.44499]
[1776324895696,38.92,74909.15,0.0,-0.17325,0.0001,17.44499]
[1776324895712,38.92,74909.15,0.0,-0.17325,0.0001,17.44499]
[1776324896278,38.92,74909.15,0.0,-0.17325,0.0001,17.44499]
[1776324896374,38.92,74909.95,0.0,-0.17317,0.0001,17.44028]
[1776324897450,38.92,74909.95,0.0,-0.17317,0.0001,17.44028]
[1776324897493,38.92,74909.98,0.0,-0.17317,0.0001,17.44016]
[1776324897985,38.92,74909.98,0.0,-0.17317,0.0001,17.44016]
[1776324898260,38.92,74909.98,0.0,-0.17317,0.0001,17.44023]
[1776324901984,38.92,74910.0,0.0,-0.17317,0.0001,17.44029]
[1776324902288,38.92,74910.2,0.0,-0.17316,0.0001,17.43916]
[1776324903805,38.92,74910.23,0.0,-0.17315,0.0001,17.43904]
[1776324904353,38.92,74912.17,0.0,-0.17297,0.0001,17.42754]
[1776324910345,38.93,74910.44,0.0,-0.17314,0.0001,17.43838]
[1776324912357,38.93,74908.24,0.0,-0.17336,0.0001,17.45164]
[1776324914698,38.93,74907.66,0.0,-0.17342,0.0001,17.45521]
[1776324915050,38.93,74907.66,0.0,-0.17342,0.0001,17.45521]
[1776324917860,38.93,74906.73,0.0,-0.17351,0.0001,17.46092]
[1776324921138,38.93,74906.7,0.0,-0.17351,0.0001,17.46126]
[1776324926459,38.93,74904.41,0.0,-0.17374,0.0001,17.47519]
[1776324930797,38.93,74903.35,0.0,-0.17384,0.0001,17.48166]
[1776324936248,38.93,74893.37,0.0,-0.17479,0.0001,17.53752]
[1776324941563,38.93,74891.68,0.0,-0.17496,0.0001,17.54809]
[1776324947609,38.93,74891.67,0.0,-0.17496,0.0001,17.54785]
[1776324948542,38.93,74891.67,0.0,-0.17496,0.0001,17.54785]
[1776324949069,38.93,74890.86,0.0,-0.17503,0.0001,17.55253]
[1776324949371,38.93,74890.86,0.0,-0.17503,0.0001,17.55253]
[1776324955067,38.93,74899.23,0.0,-0.17421,0.0001,17.50202]
[1776324956870,38.93,74901.79,0.0,-0.17396,0.0001,17.48663]
[1776324963111,38.93,74902.13,0.0,-0.17392,0.0001,17.48432]
[1776324968757,38.93,74901.69,0.0,-0.17396,0.0001,17.4865]
[1776324973871,38.92,74901.23,0.0,-0.174,0.0001,17.4889]
[1776324979186,38.92,74898.39,0.0,-0.17427,0.0001,17.50545]
[1776324982318,38.92,74890.72,0.0,-0.17501,0.0001,17.55093]
[1776324988498,38.92,74890.05,0.0,-0.17506,0.0001,17.55395]
[1776324994321,38.92,74890.24,0.0,-0.17503,0.0001,17.55214]
[1776324999973,38.91,74888.96,0.0,-0.1751,0.0001,17.5545]
[1776325005013,38.91,74888.86,0.0,-0.1751,0.0001,17.55422]
[1776325011130,38.91,74888.45,0.0,-0.17512,0.0001,17.55544]
[1776325018602,38.91,74887.49,0.0,-0.1752,0.0001,17.56048]
[1776325023843,38.9,74892.8,0.0,-0.17467,0.0001,17.52761]
[1776325029181,38.9,74889.63,0.0,-0.17496,0.0001,17.54575]
[1776325034665,38.9,74896.57,0.0,-0.17428,0.0001,17.50404]
[1776325040254,38.9,74896.92,0.0,-0.17424,0.0001,17.50155]
[1776325045288,38.9,74892.35,0.0,-0.17468,0.0001,17.52846]
[1776325050324,38.9,74889.0,0.0,-0.175,0.0001,17.54797]
[1776325055359,38.9,74889.33,0.0,-0.17493,0.0001,17.54181]
[1776325060394,38.9,74889.92,0.0,-0.17487,0.0001,17.53786]
[1776325066436,38.89,74888.0,0.0,-0.17505,0.0001,17.54869]
[1776325071471,38.89,74888.75,0.0,-0.17497,0.0001,17.54366]
[1776325077512,38.89,74889.18,0.0,-0.17491,0.0001,17.5404]
[1776325082423,38.89,74883.69,0.0,-0.17544,0.0001,17.57264]
[1776325087582,38.89,74880.62,0.0,-0.17572,0.0001,17.58991]
[1776325092617,38.88,74880.97,0.0,-0.17568,0.0001,17.58698]
[1776325097724,38.88,74880.98,0.0,-0.17566,0.0001,17.58629]
[1776325103352,38.88,74875.5,0.0,-0.1762,0.0001,17.61905]
[1776325108729,38.88,74876.3,0.0,-0.17613,0.0001,17.61455]
[1776325113307,38.89,74875.33,0.0,-0.1762,0.0001,17.61715]
[1776325113364,38.89,74875.33,0.0,-0.1762,0.0001,17.61715]
[1776325114530,38.89,74875.06,0.0,-0.17623,0.0001,17.6189]
[1776325114772,38.89,74872.25,0.0,-0.17651,0.0001,17.63578]
[1776325119806,38.89,74870.57,0.0,-0.17668,0.0001,17.64635]
[1776325122969,38.89,74869.94,0.0,-0.17675,0.0001,17.65042]
[1776325126155,38.89,74871.04,0.0,-0.17665,0.0001,17.64407]
[1776325130858,38.89,74873.42,0.0,-0.17642,0.0001,17.63036]
[1776325131062,38.89,74873.87,0.0,-0.17638,0.0001,17.62793]
[1776325136930,38.89,74868.63,0.0,-0.1769,0.0001,17.65968]
[1776325145113,38.89,74869.88,0.0,-0.17678,0.0001,17.65248]
[1776325151028,38.9,74869.64,0.0,-0.17682,0.0001,17.6548]
[1776325156062,38.9,74868.05,0.0,-0.17698,0.0001,17.66465]
[1776325158410,38.9,74868.02,0.0,-0.17699,0.0001,17.6649]
[1776325158511,38.9,74870.1,0.0,-0.17679,0.0001,17.65266]
[1776325162865,38.9,74870.2,0.0,-0.17678,0.0001,17.65223]
[1776325164979,38.9,74870.09,0.0,-0.17679,0.0001,17.65313]
[1776325165032,38.9,74870.17,0.0,-0.17679,0.0001,17.65273]
[1776325170251,38.9,74869.9,0.0,-0.17682,0.0001,17.65487]
[1776325172669,38.9,74869.99,0.0,-0.17679,0.0001,17.65062]
[1776325172751,38.9,74869.99,0.0,-0.17679,0.0001,17.65062]
[1776325172759,38.9,74870.11,0.0,-0.17678,0.0001,17.65011]
[1776325173268,38.9,74870.11,0.0,-0.17678,0.0001,17.65011]
[1776325173284,38.9,74870.11,0.0,-0.17678,0.0001,17.65011]
[1776325173286,38.9,74872.24,0.0,-0.17657,0.0001,17.63755]
[1776325179224,38.9,74874.37,0.0,-0.17637,0.0001,17.62512]
[1776325185271,38.9,74873.76,0.0,-0.17643,0.0001,17.62897]
[1776325190391,38.9,74877.78,0.0,-0.17604,0.0001,17.6053]
[1776325196358,38.9,74881.28,0.0,-0.1757,0.0001,17.58452]
[1776325201393,38.9,74887.5,0.0,-0.17509,0.0001,17.54724]
[1776325208814,38.9,74888.11,0.0,-0.17503,0.0001,17.54354]
[1776325215491,38.9,74889.89,0.0,-0.17485,0.0001,17.53254]
[1776325217640,38.9,74890.08,0.0,-0.17483,0.0001,17.53137]
[1776325218809,38.9,74888.54,0.0,-0.17498,0.0001,17.54052]
[1776325218820,38.9,74888.54,0.0,-0.17498,0.0001,17.54052]
[1776325218876,38.9,74881.57,0.0,-0.17566,0.0001,17.58216]
[1776325223926,38.9,74878.99,0.0,-0.17592,0.0001,17.59775]
[1776325229591,38.9,74878.3,0.0,-0.176,0.0001,17.60272]
[1776325234625,38.91,74875.91,0.0,-0.17622,0.0001,17.61407]
[1776325237272,38.91,74875.16,0.0,-0.1763,0.0001,17.61887]
[1776325238126,38.91,74877.41,0.0,-0.17608,0.0001,17.60564]
[1776325238654,38.91,74877.41,0.0,-0.17608,0.0001,17.60581]
[1776325243692,38.91,74878.89,0.0,-0.17595,0.0001,17.59798]
[1776325248741,38.91,74880.73,0.0,-0.17579,0.0001,17.58789]
[1776325253897,38.92,74881.77,0.0,-0.1757,0.0001,17.58277]
[1776325259020,38.92,74882.56,0.0,-0.17564,0.0001,17.57912]
[1776325264415,38.92,74879.01,0.0,-0.17601,0.0001,17.60143]
[1776325264461,38.92,74879.01,0.0,-0.17601,0.0001,17.60143]
[1776325264848,38.92,74875.55,0.0,-0.17635,0.0001,17.62219]
[1776325269877,38.92,74874.39,0.0,-0.17647,0.0001,17.62979]
[1776325274912,38.93,74874.5,0.0,-0.17647,0.0001,17.62994]
[1776325281031,38.93,74873.91,0.0,-0.17655,0.0001,17.63442]
[1776325288003,38.93,74873.01,0.0,-0.17665,0.0001,17.64092]
[1776325294045,38.93,74872.16,0.0,-0.17673,0.0001,17.64325]
[1776325300299,38.94,74871.06,0.0,-0.17684,0.0001,17.65046]
[1776325306799,38.94,74873.35,0.0,-0.17664,0.0001,17.6381]
[1776325312348,38.94,74872.18,0.0,-0.17678,0.0001,17.64638]
[1776325312974,38.94,74872.18,0.0,-0.17678,0.0001,17.64656]
[1776325318447,38.95,74873.0,0.0,-0.17671,0.0001,17.6424]
[1776325321814,38.95,74875.58,0.0,-0.17647,0.0001,17.6276]
[1776325321912,38.95,74875.3,0.0,-0.1765,0.0001,17.62961]
[1776325327277,38.95,74870.43,0.0,-0.17699,0.0001,17.65931]
[1776325332537,38.95,74870.17,0.0,-0.17702,0.0001,17.66134]
[1776325332638,38.95,74869.92,0.0,-0.17705,0.0001,17.66305]
[1776325337469,38.95,74869.92,0.0,-0.17705,0.0001,17.66305]
[1776325343427,38.95,74874.93,0.0,-0.17658,0.0001,17.63438]
[1776325351444,38.96,74874.8,0.0,-0.17659,0.0001,17.63299]
[1776325356479,38.96,74873.82,0.0,-0.17669,0.0001,17.63961]
[1776325361516,38.96,74873.8,0.0,-0.17671,0.0001,17.64058]
[1776325366553,38.96,74871.97,0.0,-0.1769,0.0001,17.65228]
[1776325371888,38.97,74871.92,0.0,-0.17692,0.0001,17.65323]
[1776325377650,38.97,74870.23,0.0,-0.1771,0.0001,17.66438]
[1776325380850,38.97,74871.07,0.0,-0.17702,0.0001,17.6597]
[1776325381148,38.97,74870.83,0.0,-0.17705,0.0001,17.66129]
[1776325381739,38.97,74870.83,0.0,-0.17705,0.0001,17.66129]
[1776325381791,38.97,74870.83,0.0,-0.17705,0.0001,17.66129]
[1776325381912,38.97,74870.83,0.0,-0.17705,0.0001,17.66129]
[1776325382008,38.97,74857.75,0.0,-0.17834,0.0001,17.73909]
[1776325382245,38.97,74857.75,0.0,-0.17834,0.0001,17.73909]
[1776325382953,38.97,74857.75,0.0,-0.17834,0.0001,17.73909]
[1776325382991,38.97,74851.38,0.0,-0.17897,0.0001,17.77693]
[1776325389735,38.97,74855.25,0.0,-0.17859,0.0001,17.75408]
[1776325394769,38.97,74853.57,0.0,-0.17875,0.0001,17.76411]
[1776325396173,38.97,74853.57,0.0,-0.17875,0.0001,17.76411]
[1776325397527,38.97,74856.23,0.0,-0.17849,0.0001,17.74839]
[1776325398042,38.97,74856.23,0.0,-0.17849,0.0001,17.74839]
[1776325398134,38.97,74867.69,0.0,-0.17737,0.0001,17.68043]
[1776325399910,38.97,74881.46,0.0,-0.17602,0.0001,17.59881]
[1776325405681,38.98,74881.79,0.0,-0.176,0.0001,17.59786]
[1776325410882,38.98,74881.55,0.0,-0.17605,0.0001,17.60039]
[1776325415900,38.98,74884.58,0.0,-0.17573,0.0001,17.57934]
[1776325416134,38.98,74895.94,0.0,-0.17463,0.0001,17.51182]
[1776325416415,38.98,74895.94,0.0,-0.17463,0.0001,17.51182]
[1776325421973,38.98,74896.73,0.0,-0.17455,0.0001,17.50692]
[1776325422518,38.98,74897.42,0.0,-0.17448,0.0001,17.50276]
[1776325422567,38.98,74897.42,0.0,-0.17448,0.0001,17.50276]
[1776325422975,38.98,74898.96,0.0,-0.17433,0.0001,17.49356]
[1776325424547,38.98,74898.96,0.0,-0.17433,0.0001,17.49351]
[1776325424566,38.98,74898.96,0.0,-0.17433,0.0001,17.49351]
[1776325424982,38.98,74898.39,0.0,-0.17439,0.0001,17.49688]
[1776325430018,38.98,74894.02,0.0,-0.17481,0.0001,17.52266]
[1776325435061,38.98,74897.7,0.0,-0.17445,0.0001,17.50053]
[1776325441288,38.98,74896.76,0.0,-0.17453,0.0001,17.50595]
[1776325447144,38.98,74896.71,0.0,-0.17453,0.0001,17.50585]
[1776325452180,38.98,74900.31,0.0,-0.17418,0.0001,17.48421]
[1776325457215,38.98,74902.87,0.0,-0.17393,0.0001,17.4689]
[1776325462250,38.98,74901.53,0.0,-0.17406,0.0001,17.47678]
[1776325467287,38.98,74901.47,0.0,-0.17406,0.0001,17.47697]
[1776325472321,38.97,74899.1,0.0,-0.17426,0.0001,17.48719]
[1776325477357,38.97,74898.18,0.0,-0.17435,0.0001,17.49244]
[1776325482391,38.97,74896.78,0.0,-0.17448,0.0001,17.50047]
[1776325485750,38.97,74896.61,0.0,-0.17449,0.0001,17.50135]
[1776325489746,38.97,74896.43,0.0,-0.17451,0.0001,17.50221]
[1776325491633,38.97,74896.43,0.0,-0.1745,0.0001,17.502]
[1776325495477,38.97,74894.32,0.0,-0.1747,0.0001,17.51424]
[1776325496256,38.97,74894.32,0.0,-0.1747,0.0001,17.51424]
[1776325498177,38.97,74885.16,0.0,-0.17559,0.0001,17.5686]
[1776325498193,38.97,74880.66,0.0,-0.17603,0.0001,17.59535]
[1776325503633,38.97,74881.89,0.0,-0.17591,0.0001,17.58772]
[1776325503641,38.97,74881.76,0.0,-0.17592,0.0001,17.58847]
[1776325505858,38.97,74881.76,0.0,-0.17592,0.0001,17.58847]
[1776325507042,38.97,74882.82,0.0,-0.17582,0.0001,17.58213]
[1776325507202,38.97,74881.69,0.0,-0.17593,0.0001,17.58883]
[1776325509586,38.97,74867.62,0.0,-0.1773,0.0001,17.67251]
[1776325514746,38.97,74861.26,0.0,-0.17793,0.0001,17.7102]
[1776325514987,38.97,74861.26,0.0,-0.17793,0.0001,17.7102]
[1776325515330,38.97,74848.67,0.0,-0.17917,0.0001,17.78487]
[1776325515440,38.97,74848.67,0.0,-0.17917,0.0001,17.78487]
[1776325515768,38.97,74848.67,0.0,-0.17917,0.0001,17.78487]
[1776325516280,38.97,74840.48,0.0,-0.17998,0.0001,17.83329]
[1776325516381,38.97,74840.48,0.0,-0.17998,0.0001,17.83329]
[1776325517187,38.97,74840.48,0.0,-0.17998,0.0001,17.83329]
[1776325517410,38.97,74837.82,0.0,-0.18024,0.0001,17.84903]
[1776325519775,38.97,74837.61,0.0,-0.18026,0.0001,17.85037]
[1776325519892,38.97,74838.62,0.0,-0.18016,0.0001,17.84435]
[1776325524209,38.97,74838.88,0.0,-0.18014,0.0001,17.84291]
[1776325524347,38.97,74821.6,0.0,-0.18186,0.0001,17.94533]
[1776325524528,38.97,74821.6,0.0,-0.18186,0.0001,17.94533]
[1776325524806,38.97,74821.6,0.0,-0.18186,0.0001,17.94533]
[1776325524820,38.97,74821.6,0.0,-0.18186,0.0001,17.94533]
[1776325525023,38.97,74821.6,0.0,-0.18186,0.0001,17.94533]
[1776325525024,38.97,74811.68,0.0,-0.18285,0.0001,18.00414]
[1776325525605,38.97,74811.68,0.0,-0.18285,0.0001,18.00414]
[1776325525853,38.97,74811.68,0.0,-0.18285,0.0001,18.00414]
[1776325526029,38.97,74811.68,0.0,-0.18285,0.0001,18.00414]
[1776325526034,38.97,74806.89,0.0,-0.18333,0.0001,18.03251]
[1776325526854,38.97,74806.89,0.0,-0.18333,0.0001,18.03251]
[1776325527027,38.97,74806.89,0.0,-0.18333,0.0001,18.03251]
[1776325527031,38.97,74805.23,0.0,-0.1835,0.0001,18.04236]
[1776325528611,38.97,74805.23,0.0,-0.1835,0.0001,18.04238]
[1776325529077,38.97,74805.23,0.0,-0.1835,0.0001,18.04238]
[1776325529693,38.97,74801.48,0.0,-0.18388,0.0001,18.06453]
[1776325529789,38.97,74797.4,0.0,-0.18429,0.0001,18.0886]
[1776325533720,38.97,74792.5,0.0,-0.18476,0.0001,18.11406]
[1776325533976,38.97,74792.5,0.0,-0.18476,0.0001,18.11406]
[1776325534346,38.97,74789.65,0.0,-0.18505,0.0001,18.13095]
[1776325535185,38.97,74774.07,0.0,-0.18662,0.0001,18.22282]
[1776325535956,38.97,74774.07,0.0,-0.18662,0.0001,18.22282]
[1776325536019,38.97,74762.02,0.0,-0.18785,0.0001,18.2938]
[1776325537506,38.97,74762.14,0.0,-0.18784,0.0001,18.2931]
[1776325538033,38.97,74762.02,0.0,-0.18785,0.0001,18.2938]
[1776325538453,38.97,74762.02,0.0,-0.18785,0.0001,18.2938]
[1776325538813,38.97,74762.02,0.0,-0.18785,0.0001,18.29379]
[1776325543899,38.97,74762.3,0.0,-0.18782,0.0001,18.29215]
[1776325549119,38.97,74762.18,0.0,-0.18783,0.0001,18.29282]
[1776325551810,38.97,74762.18,0.0,-0.18783,0.0001,18.29274]
[1776325552155,38.97,74762.18,0.0,-0.18783,0.0001,18.29274]
[1776325552244,38.97,74762.18,0.0,-0.18783,0.0001,18.29274]
[1776325552271,38.97,74762.18,0.0,-0.18783,0.0001,18.29274]
[1776325552332,38.97,74762.18,0.0,-0.18783,0.0001,18.29274]
[1776325552345,38.97,74767.19,0.0,-0.18732,0.0001,18.26322]
[1776325552416,38.97,74767.19,0.0,-0.18732,0.0001,18.26322]
[1776325552479,38.97,74767.19,0.0,-0.18732,0.0001,18.26322]
[1776325552905,38.97,74767.19,0.0,-0.18732,0.0001,18.26322]
[1776325552941,38.97,74767.19,0.0,-0.18732,0.0001,18.26322]
[1776325553318,38.97,74772.81,0.0,-0.18675,0.0001,18.23012]
[1776325556257,38.97,74777.36,0.0,-0.18629,0.0001,18.20335]
[1776325556323,38.97,74778.17,0.0,-0.1862,0.0001,18.19836]
[1776325560265,38.97,74779.26,0.0,-0.18608,0.0001,18.19131]
[1776325560274,38.97,74779.41,0.0,-0.18606,0.0001,18.19023]
[1776325560574,38.97,74779.41,0.0,-0.18606,0.0001,18.19023]
[1776325561511,38.97,74779.41,0.0,-0.18606,0.0001,18.19018]
[1776325562028,38.97,74768.19,0.0,-0.1872,0.0001,18.2562]
[1776325562452,38.97,74768.19,0.0,-0.1872,0.0001,18.2562]
[1776325563034,38.97,74764.42,0.0,-0.18758,0.0001,18.27839]
[1776325563744,38.97,74764.42,0.0,-0.18758,0.0001,18.27839]
[1776325564041,38.97,74764.73,0.0,-0.18755,0.0001,18.2764]
[1776325569076,38.97,74763.28,0.0,-0.18769,0.0001,18.2846]
[1776325571386,38.97,74764.03,0.0,-0.18761,0.0001,18.28013]
[1776325571570,38.97,74763.88,0.0,-0.18763,0.0001,18.28096]
[1776325571622,38.97,74763.88,0.0,-0.18763,0.0001,18.28096]
[1776325571630,38.97,74763.88,0.0,-0.18763,0.0001,18.28096]
[1776325572097,38.97,74764.36,0.0,-0.18758,0.0001,18.27808]
[1776325574446,38.97,74755.73,0.0,-0.18845,0.0001,18.32867]
[1776325575119,38.97,74755.91,0.0,-0.18843,0.0001,18.32749]
[1776325580179,38.96,74765.45,0.0,-0.18741,0.0001,18.2685]
[1776325580506,38.96,74768.99,0.0,-0.18705,0.0001,18.2476]
[1776325580517,38.96,74768.99,0.0,-0.18705,0.0001,18.2476]
[1776325581160,38.96,74768.99,0.0,-0.18705,0.0001,18.24743]
[1776325586283,38.95,74768.75,0.0,-0.18706,0.0001,18.24813]
[1776325586300,38.95,74768.61,0.0,-0.18707,0.0001,18.24877]
[1776325590946,38.95,74768.7,0.0,-0.18705,0.0001,18.2475]
[1776325591232,38.95,74767.54,0.0,-0.18714,0.0001,18.25044]
[1776325593067,38.95,74767.87,0.0,-0.1871,0.0001,18.2483]
[1776325593244,38.95,74767.76,0.0,-0.18711,0.0001,18.24875]
[1776325598279,38.95,74768.93,0.0,-0.18698,0.0001,18.24088]
[1776325603329,38.95,74767.15,0.0,-0.18714,0.0001,18.25039]
[1776325608349,38.94,74767.39,0.0,-0.1871,0.0001,18.24794]
[1776325613399,38.94,74767.41,0.0,-0.18708,0.0001,18.24679]
[1776325618420,38.94,74767.44,0.0,-0.18706,0.0001,18.24558]
[1776325623414,38.93,74767.28,0.0,-0.18707,0.0001,18.2459]
[1776325624942,38.93,74772.34,0.0,-0.18654,0.0001,18.21546]
[1776325624954,38.92,74783.7,0.0,-0.18534,0.0001,18.1454]
[1776325626110,38.92,74783.7,0.0,-0.18534,0.0001,18.1454]
[1776325628899,38.92,74792.68,0.0,-0.18443,0.0001,18.09185]
[1776325628969,38.92,74792.68,0.0,-0.18443,0.0001,18.09185]
[1776325629070,38.92,74794.46,0.0,-0.18424,0.0001,18.0809]
[1776325631284,38.92,74789.71,0.0,-0.18472,0.0001,18.10898]
[1776325631296,38.92,74789.71,0.0,-0.18472,0.0001,18.10898]
[1776325631336,38.92,74781.54,0.0,-0.18554,0.0001,18.1572]
[1776325633232,38.92,74783.68,0.0,-0.18533,0.0001,18.1445]
[1776325633290,38.92,74782.43,0.0,-0.18545,0.0001,18.15184]
[1776325638879,38.92,74785.68,0.0,-0.18512,0.0001,18.13251]
[1776325644507,38.92,74786.81,0.0,-0.18501,0.0001,18.12595]
[1776325644965,38.92,74786.81,0.0,-0.18501,0.0001,18.12595]
[1776325645358,38.92,74786.81,0.0,-0.18501,0.0001,18.12595]
[1776325645446,38.92,74784.34,0.0,-0.18526,0.0001,18.1406]
[1776325645584,38.92,74784.34,0.0,-0.18526,0.0001,18.1406]
[1776325645675,38.92,74770.97,0.0,-0.18661,0.0001,18.21948]
[1776325647015,38.92,74770.97,0.0,-0.18661,0.0001,18.21948]
[1776325647406,38.92,74770.97,0.0,-0.18661,0.0001,18.21948]
[1776325647445,38.92,74764.81,0.0,-0.18724,0.0001,18.25572]
[1776325649022,38.92,74765.62,0.0,-0.18715,0.0001,18.25081]
[1776325649040,38.92,74770.7,0.0,-0.18664,0.0001,18.22073]
[1776325650021,38.92,74770.7,0.0,-0.18664,0.0001,18.22073]
[1776325650047,38.92,74772.63,0.0,-0.18644,0.0001,18.20925]
[1776325650947,38.92,74772.63,0.0,-0.18644,0.0001,18.20925]
[1776325651295,38.92,74773.49,0.0,-0.18632,0.0001,18.20038]
[1776325656771,38.92,74780.78,0.0,-0.18558,0.0001,18.15715]
[1776325657083,38.92,74780.78,0.0,-0.18558,0.0001,18.15715]
[1776325659689,38.92,74777.09,0.0,-0.18595,0.0001,18.17884]
[1776325665910,38.92,74772.84,0.0,-0.18637,0.0001,18.20337]
[1776325667182,38.92,74774.71,0.0,-0.18618,0.0001,18.19214]
[1776325667328,38.92,74774.71,0.0,-0.18618,0.0001,18.19214]
[1776325676827,38.92,74777.01,0.0,-0.18594,0.0001,18.17789]
[1776325681864,38.91,74779.79,0.0,-0.18565,0.0001,18.16132]
[1776325682476,38.91,74779.79,0.0,-0.18565,0.0001,18.16132]
[1776325683364,38.91,74783.08,0.0,-0.18532,0.0001,18.14184]
[1776325688449,38.91,74791.94,0.0,-0.18442,0.0001,18.08899]
[1776325691176,38.91,74794.6,0.0,-0.18414,0.0001,18.07289]
[1776325691926,38.91,74799.98,0.0,-0.1836,0.0001,18.04089]
[1776325691937,38.91,74799.98,0.0,-0.1836,0.0001,18.04089]
[1776325692014,38.91,74800.32,0.0,-0.18356,0.0001,18.0387]
[1776325698984,38.91,74801.75,0.0,-0.1834,0.0001,18.02917]
[1776325704040,38.91,74801.46,0.0,-0.18342,0.0001,18.03024]
[1776325709054,38.9,74804.44,0.0,-0.18311,0.0001,18.01207]
[1776325714025,38.9,74804.84,0.0,-0.18304,0.0001,18.00566]
[1776325714527,38.9,74805.18,0.0,-0.183,0.0001,18.00356]
[1776325720133,38.9,74809.43,0.0,-0.18257,0.0001,17.97812]
[1776325725167,38.9,74808.26,0.0,-0.18268,0.0001,17.98481]
[1776325728686,38.9,74808.19,0.0,-0.18269,0.0001,17.98509]
[1776325729195,38.9,74804.98,0.0,-0.18301,0.0001,18.00405]
[1776325734216,38.9,74802.06,0.0,-0.1833,0.0001,18.02091]
[1776325739265,38.9,74802.61,0.0,-0.18324,0.0001,18.01726]
[1776325741976,38.9,74802.98,0.0,-0.1832,0.0001,18.01492]
[1776325742286,38.9,74804.15,0.0,-0.18308,0.0001,18.00793]
[1776325747439,38.9,74805.74,0.0,-0.18291,0.0001,17.9983]
[1776325748720,38.9,74810.18,0.0,-0.18247,0.0001,17.97192]
[1776325749337,38.9,74810.29,0.0,-0.18245,0.0001,17.9711]
[1776325749704,38.9,74810.29,0.0,-0.18245,0.0001,17.9711]
[1776325750557,38.9,74810.29,0.0,-0.18245,0.0001,17.9711]
[1776325750343,38.9,74808.97,0.0,-0.18259,0.0001,17.97891]
[1776325751353,38.9,74807.17,0.0,-0.18277,0.0001,17.98955]
[1776325756762,38.9,74807.29,0.0,-0.18275,0.0001,17.98862]
[1776325762034,38.9,74807.29,0.0,-0.18275,0.0001,17.98851]
[1776325768748,38.9,74807.85,0.0,-0.18269,0.0001,17.98496]
[1776325774518,38.9,74806.96,0.0,-0.18275,0.0001,17.98616]
[1776325779554,38.89,74804.66,0.0,-0.18297,0.0001,17.99957]
[1776325784589,38.89,74801.81,0.0,-0.18325,0.0001,18.01613]
[1776325793568,38.89,74794.49,0.0,-0.18398,0.0001,18.05905]
[1776325795919,38.89,74795.75,0.0,-0.18385,0.0001,18.05119]
[1776325796255,38.89,74795.75,0.0,-0.18385,0.0001,18.05119]
[1776325796316,38.89,74795.75,0.0,-0.18385,0.0001,18.05119]
[1776325796604,38.89,74795.75,0.0,-0.18385,0.0001,18.05119]
[1776325796339,38.89,74795.75,0.0,-0.18385,0.0001,18.05097]
[1776325796870,38.89,74795.75,0.0,-0.18385,0.0001,18.05097]
[1776325797263,38.89,74795.75,0.0,-0.18385,0.0001,18.05097]
[1776325799282,38.89,74799.39,0.0,-0.18348,0.0001,18.02932]
[1776325799374,38.89,74801.89,0.0,-0.18323,0.0001,18.01437]
[1776325804380,38.89,74802.47,0.0,-0.18316,0.0001,18.01056]
[1776325809762,38.89,74805.88,0.0,-0.18281,0.0001,17.99001]
[1776325814814,38.89,74806.81,0.0,-0.18271,0.0001,17.98418]
[1776325819857,38.89,74804.29,0.0,-0.18296,0.0001,17.99874]
[1776325825257,38.88,74801.31,0.0,-0.18325,0.0001,18.0159]
[1776325825353,38.88,74797.73,0.0,-0.18361,0.0001,18.03709]
[1776325825810,38.88,74797.73,0.0,-0.18361,0.0001,18.03709]
[1776325825897,38.88,74797.73,0.0,-0.18361,0.0001,18.03709]
[1776325828910,38.88,74796.14,0.0,-0.18377,0.0001,18.04643]
[1776325830639,38.88,74795.09,0.0,-0.18388,0.0001,18.05257]
[1776325830645,38.88,74795.09,0.0,-0.18388,0.0001,18.05257]
[1776325830937,38.88,74795.09,0.0,-0.18387,0.0001,18.05253]
[1776325832522,38.88,74795.09,0.0,-0.18387,0.0001,18.05253]
[1776325832624,38.88,74790.54,0.0,-0.18431,0.0001,18.07565]
[1776325837983,38.88,74788.12,0.0,-0.18454,0.0001,18.08957]
[1776325839418,38.88,74788.12,0.0,-0.18454,0.0001,18.08957]
[1776325839586,38.88,74788.12,0.0,-0.18454,0.0001,18.08957]
[1776325839658,38.88,74787.26,0.0,-0.18463,0.0001,18.09459]
[1776325839686,38.88,74787.26,0.0,-0.18463,0.0001,18.09459]
[1776325839794,38.88,74787.26,0.0,-0.18463,0.0001,18.09459]
[1776325839997,38.88,74787.26,0.0,-0.18463,0.0001,18.09453]
[1776325842332,38.88,74786.76,0.0,-0.18468,0.0001,18.09742]
[1776325842345,38.88,74780.55,0.0,-0.1853,0.0001,18.13403]
[1776325845669,38.88,74770.31,0.0,-0.18634,0.0001,18.1941]
[1776325851077,38.88,74762.89,0.0,-0.18708,0.0001,18.23747]
[1776325856111,38.88,74762.5,0.0,-0.18711,0.0001,18.2391]
[1776325861134,38.88,74760.62,0.0,-0.18729,0.0001,18.24953]
[1776325866183,38.87,74759.89,0.0,-0.18736,0.0001,18.25313]
[1776325871217,38.87,74758.69,0.0,-0.18747,0.0001,18.25946]
[1776325876887,38.87,74758.78,0.0,-0.18745,0.0001,18.25832]
[1776325887329,38.86,74751.43,0.0,-0.18816,0.0001,18.29967]
[1776325892365,38.86,74748.19,0.0,-0.18845,0.0001,18.31414]
[1776325893036,38.86,74748.19,0.0,-0.18845,0.0001,18.31414]
[1776325893646,38.86,74731.23,0.0,-0.19019,0.0001,18.41382]
[1776325893948,38.86,74731.23,0.0,-0.19019,0.0001,18.41382]
[1776325894686,38.86,74731.23,0.0,-0.19019,0.0001,18.41382]
[1776325894703,38.86,74723.1,0.0,-0.19103,0.0001,18.46158]
[1776325896083,38.86,74723.1,0.0,-0.19103,0.0001,18.46156]
[1776325896461,38.86,74723.1,0.0,-0.19103,0.0001,18.46156]
[1776325896561,38.86,74721.48,0.0,-0.1912,0.0001,18.471]
[1776325901990,38.86,74728.75,0.0,-0.19044,0.0001,18.42789]
[1776325903883,38.86,74735.07,0.0,-0.18979,0.0001,18.39068]
[1776325903911,38.86,74735.07,0.0,-0.18979,0.0001,18.39068]
[1776325903951,38.86,74735.07,0.0,-0.18979,0.0001,18.39068]
[1776325904133,38.86,74735.07,0.0,-0.18979,0.0001,18.39068]
[1776325904339,38.86,74735.07,0.0,-0.18979,0.0001,18.39068]
[1776325904728,38.86,74736.92,0.0,-0.1896,0.0001,18.37981]
[1776325906734,38.86,74736.92,0.0,-0.1896,0.0001,18.37969]
[1776325907469,38.86,74741.58,0.0,-0.18911,0.0001,18.35204]
[1776325912400,38.86,74744.38,0.0,-0.18881,0.0001,18.3347]
[1776325916354,38.85,74753.48,0.0,-0.18787,0.0001,18.28034]
[1776325916533,38.85,74755.73,0.0,-0.18764,0.0001,18.26694]
[1776325921583,38.85,74763.71,0.0,-0.18682,0.0001,18.21948]
[1776325922104,38.85,74762.88,0.0,-0.1869,0.0001,18.22431]
[1776325924482,38.85,74766.66,0.0,-0.18651,0.0001,18.20169]
[1776325924591,38.85,74772.15,0.0,-0.18595,0.0001,18.16906]
[1776325924832,38.85,74772.15,0.0,-0.18595,0.0001,18.16906]
[1776325924839,38.85,74772.15,0.0,-0.18595,0.0001,18.16906]
[1776325924846,38.85,74772.15,0.0,-0.18595,0.0001,18.16906]
[1776325925643,38.85,74777.65,0.0,-0.18539,0.0001,18.13639]
[1776325928084,38.85,74776.1,0.0,-0.18554,0.0001,18.14534]
[1776325928980,38.85,74776.33,0.0,-0.18552,0.0001,18.14386]
[1776325929627,38.85,74770.7,0.0,-0.18609,0.0001,18.17704]
[1776325935669,38.85,74765.34,0.0,-0.18661,0.0001,18.20755]
[1776325938929,38.85,74767.37,0.0,-0.1864,0.0001,18.19515]
[1776325944600,38.84,74769.17,0.0,-0.18621,0.0001,18.1839]
[1776325949352,38.84,74778.93,0.0,-0.18521,0.0001,18.12587]
[1776325953389,38.84,74786.5,0.0,-0.18441,0.0001,18.07661]
[1776325953794,38.84,74787.5,0.0,-0.1843,0.0001,18.07047]
[1776325954035,38.84,74787.5,0.0,-0.1843,0.0001,18.07047]
[1776325954136,38.84,74788.26,0.0,-0.18422,0.0001,18.06575]
[1776325959836,38.84,74788.18,0.0,-0.18421,0.0001,18.06506]
[1776325964872,38.83,74793.91,0.0,-0.18361,0.0001,18.02996]
[1776325969907,38.83,74796.16,0.0,-0.18337,0.0001,18.01574]
[1776325974946,38.83,74793.97,0.0,-0.18359,0.0001,18.0285]
[1776325980522,38.83,74791.71,0.0,-0.18381,0.0001,18.04167]
[1776325983551,38.83,74782.94,0.0,-0.1847,0.0001,18.09345]
[1776325983646,38.83,74781.94,0.0,-0.1848,0.0001,18.09928]
[1776325985250,38.83,74780.67,0.0,-0.18493,0.0001,18.10686]
[1776325985349,38.83,74780.05,0.0,-0.18499,0.0001,18.11057]
[1776325987049,38.83,74780.05,0.0,-0.18499,0.0001,18.11057]
[1776325987775,38.83,74778.54,0.0,-0.18514,0.0001,18.11959]
[1776325993499,38.83,74781.26,0.0,-0.18487,0.0001,18.10365]
[1776325993569,38.83,74782.56,0.0,-0.18474,0.0001,18.09588]
[1776325994507,38.83,74782.56,0.0,-0.18474,0.0001,18.09588]
[1776325994566,38.83,74783.94,0.0,-0.1846,0.0001,18.08765]
[1776325994914,38.83,74783.94,0.0,-0.1846,0.0001,18.08765]
[1776325995733,38.83,74783.94,0.0,-0.1846,0.0001,18.0876]
[1776326001733,38.83,74786.43,0.0,-0.18434,0.0001,18.07266]
[1776326007198,38.83,74785.79,0.0,-0.18441,0.0001,18.07698]
[1776326007609,38.83,74785.79,0.0,-0.18441,0.0001,18.07698]
[1776326007709,38.83,74780.61,0.0,-0.18494,0.0001,18.10775]
[1776326009487,38.83,74780.61,0.0,-0.18494,0.0001,18.10782]
[1776326009495,38.83,74778.9,0.0,-0.18512,0.0001,18.11802]
[1776326010254,38.83,74778.9,0.0,-0.18512,0.0001,18.11802]
[1776326010294,38.83,74778.76,0.0,-0.18513,0.0001,18.11891]
[1776326013244,38.83,74778.63,0.0,-0.18512,0.0001,18.11609]
[1776326013316,38.83,74778.27,0.0,-0.18516,0.0001,18.11828]
[1776326020260,38.83,74779.6,0.0,-0.18503,0.0001,18.1109]
[1776326021135,38.83,74779.6,0.0,-0.18503,0.0001,18.1109]
[1776326021268,38.83,74779.42,0.0,-0.18505,0.0001,18.11204]
[1776326022348,38.83,74779.42,0.0,-0.18505,0.0001,18.11204]
[1776326022667,38.83,74779.42,0.0,-0.18505,0.0001,18.11204]
[1776326028286,38.83,74776.0,0.0,-0.1854,0.0001,18.13256]
[1776326030837,38.83,74776.37,0.0,-0.18537,0.0001,18.13046]
[1776326031556,38.83,74760.41,0.0,-0.18699,0.0001,18.22494]
[1776326032220,38.83,74760.41,0.0,-0.18699,0.0001,18.22494]
[1776326032346,38.84,74760.41,0.0,-0.18699,0.0001,18.22516]
[1776326033356,38.84,74760.41,0.0,-0.18699,0.0001,18.22516]
[1776326033364,38.84,74760.41,0.0,-0.18699,0.0001,18.22516]
[1776326033368,38.84,74744.6,0.0,-0.18862,0.0001,18.31872]
[1776326034258,38.84,74744.6,0.0,-0.18862,0.0001,18.31872]
[1776326034775,38.84,74744.6,0.0,-0.18862,0.0001,18.31872]
[1776326034872,38.84,74742.06,0.0,-0.18888,0.0001,18.33394]
[1776326035290,38.84,74742.06,0.0,-0.18888,0.0001,18.33394]
[1776326035561,38.84,74721.62,0.0,-0.19099,0.0001,18.4543]
[1776326035984,38.84,74721.62,0.0,-0.19099,0.0001,18.4543]
[1776326036038,38.84,74721.62,0.0,-0.19099,0.0001,18.4543]
[1776326036627,38.84,74700.73,0.0,-0.19317,0.0001,18.57779]
[1776326039441,38.84,74703.13,0.0,-0.19293,0.0001,18.56466]
[1776326039689,38.84,74703.13,0.0,-0.19293,0.0001,18.56466]
[1776326039878,38.84,74703.13,0.0,-0.19293,0.0001,18.56466]
[1776326040128,38.84,74702.28,0.0,-0.19303,0.0001,18.56999]
[1776326040354,38.84,74702.28,0.0,-0.19303,0.0001,18.56999]
[1776326040407,38.84,74702.28,0.0,-0.19303,0.0001,18.57033]
[1776326042440,38.84,74704.44,0.0,-0.19281,0.0001,18.55788]
[1776326042721,38.84,74704.44,0.0,-0.19281,0.0001,18.55788]
[1776326042820,38.85,74707.19,0.0,-0.19253,0.0001,18.54197]
[1776326043572,38.85,74707.19,0.0,-0.19253,0.0001,18.54197]
[1776326043796,38.85,74707.19,0.0,-0.19253,0.0001,18.54197]
[1776326043871,38.85,74698.21,0.0,-0.19347,0.0001,18.59489]
[1776326044307,38.85,74698.21,0.0,-0.19347,0.0001,18.59489]
[1776326044439,38.85,74698.21,0.0,-0.19347,0.0001,18.59489]
[1776326044881,38.85,74682.01,0.0,-0.19518,0.0001,18.69063]
[1776326045535,38.85,74682.01,0.0,-0.19518,0.0001,18.69063]
[1776326045640,38.85,74678.55,0.0,-0.19554,0.0001,18.71086]
[1776326046483,38.85,74678.55,0.0,-0.19554,0.0001,18.71086]
[1776326046522,38.85,74679.55,0.0,-0.19544,0.0001,18.70544]
[1776326047592,38.85,74669.13,0.0,-0.19654,0.00011,18.76663]
[1776326049517,38.85,74673.27,0.0,-0.19611,0.00011,18.74268]
[1776326049577,38.85,74679.66,0.0,-0.19544,0.0001,18.70546]
[1776326053733,38.85,74697.55,0.0,-0.19357,0.0001,18.60078]
[1776326054051,38.85,74697.55,0.0,-0.19357,0.0001,18.60078]
[1776326054796,38.85,74710.23,0.0,-0.19226,0.0001,18.52644]
[1776326056613,38.85,74714.73,0.0,-0.19179,0.0001,18.50015]
[1776326056794,38.85,74714.73,0.0,-0.19179,0.0001,18.50015]
[1776326056820,38.85,74716.12,0.0,-0.19165,0.0001,18.492]
[1776326058668,38.85,74715.24,0.0,-0.19174,0.0001,18.49719]
[1776326058937,38.85,74715.24,0.0,-0.19174,0.0001,18.49719]
[1776326058907,38.85,74715.24,0.0,-0.19174,0.0001,18.49722]
[1776326059736,38.85,74700.53,0.0,-0.19327,0.0001,18.58354]
[1776326060660,38.85,74700.53,0.0,-0.19327,0.0001,18.58354]
[1776326060742,38.85,74686.96,0.0,-0.19469,0.0001,18.66334]
[1776326061778,38.85,74686.96,0.0,-0.19469,0.0001,18.66334]
[1776326061875,38.85,74686.97,0.0,-0.19469,0.0001,18.66345]
[1776326062752,38.85,74686.97,0.0,-0.19469,0.0001,18.66345]
[1776326062795,38.85,74685.55,0.0,-0.19484,0.0001,18.67184]
[1776326068782,38.86,74686.65,0.0,-0.19473,0.0001,18.66578]
[1776326068878,38.86,74690.26,0.0,-0.19436,0.0001,18.64473]
[1776326071128,38.86,74693.66,0.0,-0.194,0.0001,18.62505]
[1776326071656,38.86,74695.13,0.0,-0.19382,0.0001,18.61274]
[1776326076070,38.86,74697.95,0.0,-0.19353,0.0001,18.5963]
[1776326076687,38.86,74698.05,0.0,-0.19352,0.0001,18.59574]
[1776326077647,38.86,74698.05,0.0,-0.19352,0.0001,18.59574]
[1776326077695,38.86,74701.36,0.0,-0.19318,0.0001,18.57637]
[1776326078807,38.86,74690.1,0.0,-0.19435,0.0001,18.6424]
[1776326078958,38.86,74690.1,0.0,-0.19435,0.0001,18.6424]
[1776326078988,38.86,74690.1,0.0,-0.19435,0.0001,18.6424]
[1776326079920,38.86,74684.84,0.0,-0.1949,0.0001,18.67321]
[1776326081578,38.86,74684.84,0.0,-0.1949,0.0001,18.67319]
[1776326081722,38.86,74682.9,0.0,-0.19511,0.0001,18.68447]
[1776326084944,38.86,74679.55,0.0,-0.19546,0.0001,18.70417]
[1776326085752,38.86,74673.74,0.0,-0.19607,0.00011,18.73842]
[1776326087607,38.86,74677.59,0.0,-0.19567,0.0001,18.71592]
[1776326087886,38.86,74675.59,0.0,-0.19588,0.00011,18.72776]
[1776326089014,38.86,74672.57,0.0,-0.1962,0.00011,18.74555]
[1776326089794,38.86,74672.57,0.0,-0.1962,0.00011,18.74568]
[1776326090722,38.86,74672.57,0.0,-0.1962,0.00011,18.74568]
[1776326090944,38.86,74672.57,0.0,-0.1962,0.00011,18.74568]
[1776326091066,38.86,74664.46,0.0,-0.19706,0.00011,18.79313]
[1776326091807,38.86,74664.46,0.0,-0.19706,0.00011,18.79319]
[1776326096338,38.86,74661.98,0.0,-0.19733,0.00011,18.80781]
[1776326096845,38.86,74661.41,0.0,-0.19739,0.00011,18.81117]
[1776326100869,38.86,74671.2,0.0,-0.19636,0.00011,18.75412]
[1776326105873,38.86,74668.73,0.0,-0.19661,0.00011,18.76847]
[1776326105925,38.86,74669.43,0.0,-0.19654,0.00011,18.76446]
[1776326106521,38.86,74669.43,0.0,-0.19654,0.00011,18.76446]
[1776326106958,38.86,74672.56,0.0,-0.19621,0.00011,18.74627]
[1776326110944,38.86,74683.03,0.0,-0.19511,0.0001,18.68503]
[1776326115980,38.86,74685.37,0.0,-0.19487,0.0001,18.6713]
[1776326117238,38.86,74684.74,0.0,-0.19493,0.0001,18.67493]
[1776326117327,38.86,74684.74,0.0,-0.19493,0.0001,18.67493]
[1776326117992,38.86,74684.88,0.0,-0.19492,0.0001,18.67404]
[1776326121981,38.86,74684.97,0.0,-0.19491,0.0001,18.67338]
[1776326122947,38.86,74685.64,0.0,-0.19484,0.0001,18.66939]
[1776326122243,38.86,74691.25,0.0,-0.19425,0.0001,18.63648]
[1776326123409,38.86,74691.25,0.0,-0.19425,0.0001,18.63648]
[1776326123511,38.86,74696.88,0.0,-0.19366,0.0001,18.60342]
[1776326128624,38.86,74698.02,0.0,-0.19354,0.0001,18.59678]
[1776326133598,38.86,74697.68,0.0,-0.19355,0.0001,18.59519]
[1776326133663,38.86,74693.51,0.0,-0.19399,0.0001,18.61966]
[1776326134414,38.86,74693.51,0.0,-0.19399,0.0001,18.61966]
[1776326134431,38.86,74692.33,0.0,-0.19411,0.0001,18.62657]
[1776326136282,38.86,74692.86,0.0,-0.19405,0.0001,18.62345]
[1776326136326,38.86,74692.39,0.0,-0.1941,0.0001,18.6262]
[1776326142162,38.86,74683.45,0.0,-0.19504,0.0001,18.67839]
[1776326147713,38.86,74686.48,0.0,-0.19472,0.0001,18.66044]
[1776326149259,38.86,74693.09,0.0,-0.19402,0.0001,18.62167]
[1776326149315,38.86,74693.78,0.0,-0.19395,0.0001,18.61763]
[1776326155814,38.86,74696.36,0.0,-0.19368,0.0001,18.60257]
[1776326161025,38.86,74693.27,0.0,-0.19401,0.0001,18.62077]
[1776326165579,38.86,74704.44,0.0,-0.19284,0.0001,18.55531]
[1776326171367,38.86,74705.13,0.0,-0.19277,0.0001,18.5514]
[1776326176372,38.86,74703.88,0.0,-0.19291,0.0001,18.55903]
[1776326182446,38.86,74705.24,0.0,-0.19278,0.0001,18.5518]
[1776326187911,38.86,74709.98,0.0,-0.1923,0.0001,18.52464]
[1776326192930,38.87,74707.42,0.0,-0.19255,0.0001,18.5366]
[1776326197786,38.87,74714.51,0.0,-0.19182,0.0001,18.49526]
[1776326197906,38.87,74712.3,0.0,-0.19205,0.0001,18.50827]
[1776326200610,38.87,74698.94,0.0,-0.19345,0.0001,18.58724]
[1776326205645,38.87,74695.37,0.0,-0.19384,0.0001,18.60913]
[1776326210679,38.87,74697.86,0.0,-0.19359,0.0001,18.59551]
[1776326215715,38.88,74699.92,0.0,-0.1934,0.0001,18.58448]
[1776326216242,38.88,74699.92,0.0,-0.1934,0.0001,18.58448]
[1776326216722,38.88,74700.26,0.0,-0.19336,0.0001,18.5827]
[1776326219743,38.88,74712.18,0.0,-0.19214,0.0001,18.5136]
[1776326220741,38.88,74712.18,0.0,-0.19214,0.0001,18.5136]
[1776326220777,38.88,74704.99,0.0,-0.19289,0.0001,18.55604]
[1776326225784,38.88,74700.0,0.0,-0.19343,0.0001,18.58633]
[1776326230821,38.89,74696.91,0.0,-0.19376,0.0001,18.60537]
[1776326235856,38.89,74688.14,0.0,-0.19469,0.0001,18.65735]
[1776326240890,38.89,74685.81,0.0,-0.19494,0.0001,18.67146]
[1776326245926,38.89,74689.46,0.0,-0.19457,0.0001,18.65056]
[1776326250960,38.89,74688.44,0.0,-0.19468,0.0001,18.65701]
[1776326255995,38.89,74688.13,0.0,-0.1947,0.0001,18.65558]
[1776326258236,38.89,74688.7,0.0,-0.19464,0.0001,18.65244]
[1776326259231,38.89,74688.7,0.0,-0.19464,0.0001,18.65244]
[1776326260661,38.9,74688.7,0.0,-0.19465,0.0001,18.65264]
[1776326261030,38.9,74688.79,0.0,-0.19464,0.0001,18.65222]
[1776326266073,38.9,74694.22,0.0,-0.19407,0.0001,18.6204]
[1776326271102,38.9,74693.53,0.0,-0.19414,0.0001,18.62447]
[1776326276135,38.9,74693.76,0.0,-0.19412,0.0001,18.62316]
[1776326281170,38.9,74690.6,0.0,-0.19445,0.0001,18.64169]
[1776326286205,38.9,74692.32,0.0,-0.19427,0.0001,18.63161]
[1776326291240,38.9,74692.35,0.0,-0.19427,0.0001,18.63146]
[1776326296557,38.9,74693.47,0.0,-0.19415,0.0001,18.62491]
[1776326296621,38.9,74693.47,0.0,-0.19415,0.0001,18.62491]
[1776326301696,38.9,74694.41,0.0,-0.19405,0.0001,18.61942]
[1776326301722,38.9,74694.41,0.0,-0.19405,0.0001,18.61942]
[1776326301804,38.9,74694.41,0.0,-0.19405,0.0001,18.61942]
[1776326301885,38.89,74694.41,0.0,-0.19405,0.0001,18.61918]
[1776326304433,38.89,74700.7,0.0,-0.19339,0.0001,18.58225]
[1776326304535,38.89,74701.17,0.0,-0.19334,0.0001,18.57941]
[1776326310094,38.89,74701.61,0.0,-0.19329,0.0001,18.57659]
[1776326311059,38.89,74701.99,0.0,-0.19325,0.0001,18.57431]
[1776326316059,38.89,74702.92,0.0,-0.19312,0.0001,18.56498]
[1776326317418,38.89,74704.26,0.0,-0.19298,0.0001,18.55708]
[1776326317519,38.89,74707.62,0.0,-0.19263,0.0001,18.53738]
[1776326323308,38.89,74716.45,0.0,-0.19172,0.0001,18.48574]
[1776326323544,38.89,74714.85,0.0,-0.19189,0.0001,18.4952]
[1776326324306,38.89,74714.85,0.0,-0.19189,0.0001,18.4952]
[1776326324473,38.89,74714.85,0.0,-0.19189,0.0001,18.49527]
[1776326325678,38.89,74714.85,0.0,-0.19189,0.0001,18.49527]
[1776326325768,38.89,74710.98,0.0,-0.19229,0.0001,18.51805]
[1776326331914,38.89,74711.36,0.0,-0.19225,0.0001,18.51589]
[1776326331922,38.89,74712.24,0.0,-0.19216,0.0001,18.51077]
[1776326337564,38.89,74717.36,0.0,-0.19164,0.0001,18.48093]
[1776326341322,38.9,74716.21,0.0,-0.19176,0.0001,18.48788]
[1776326341592,38.9,74716.24,0.0,-0.19176,0.0001,18.48777]
[1776326346278,38.9,74716.16,0.0,-0.19177,0.0001,18.48843]
[1776326346627,38.9,74716.29,0.0,-0.19176,0.0001,18.48779]
[1776326351665,38.9,74725.42,0.0,-0.19082,0.0001,18.43477]
[1776326356698,38.9,74722.52,0.0,-0.19113,0.0001,18.45227]
[1776326361733,38.9,74724.41,0.0,-0.19094,0.0001,18.44165]
[1776326367351,38.9,74721.77,0.0,-0.19122,0.0001,18.45752]
[1776326372809,38.9,74727.6,0.0,-0.1906,0.0001,18.42032]
[1776326378881,38.91,74725.64,0.0,-0.19082,0.0001,18.43253]
[1776326383885,38.91,74720.4,0.0,-0.19137,0.0001,18.46406]
[1776326388925,38.91,74720.01,0.0,-0.19143,0.0001,18.46741]
[1776326393004,38.91,74716.17,0.0,-0.19184,0.0001,18.49048]
[1776326393052,38.91,74716.38,0.0,-0.19182,0.0001,18.48943]
[1776326397513,38.92,74716.15,0.0,-0.19186,0.0001,18.4919]
[1776326397985,38.92,74716.97,0.0,-0.19178,0.0001,18.4874]
[1776326399013,38.92,74716.97,0.0,-0.19178,0.0001,18.4874]
[1776326400562,38.92,74717.03,0.0,-0.19179,0.0001,18.48768]
[1776326402527,38.92,74719.45,0.0,-0.19154,0.0001,18.47349]
[1776326400092,38.92,74719.45,0.0,-0.19154,0.0001,18.47349]
[1776326408001,38.92,74719.45,0.0,-0.19154,0.0001,18.47349]
[1776326412378,38.92,74711.09,0.0,-0.1924,0.0001,18.52249]
[1776326413523,38.92,74709.0,0.0,-0.19262,0.0001,18.53474]
[1776326414097,38.92,74707.66,0.0,-0.19276,0.0001,18.54258]
[1776326415743,38.92,74708.27,0.0,-0.1927,0.0001,18.53901]
[1776326415961,38.92,74708.27,0.0,-0.1927,0.0001,18.53901]
[1776326419600,38.92,74704.36,0.0,-0.1931,0.0001,18.5619]
[1776326420151,38.92,74702.42,0.0,-0.1933,0.0001,18.57326]
[1776326421573,38.92,74696.35,0.0,-0.19394,0.0001,18.60877]
[1776326422167,38.92,74691.63,0.0,-0.19443,0.0001,18.63636]
[1776326427232,38.92,74691.68,0.0,-0.19442,0.0001,18.63607]
[1776326427287,38.92,74700.86,0.0,-0.19347,0.0001,18.58239]
[1776326430333,38.92,74702.45,0.0,-0.1933,0.0001,18.57308]
[1776326430683,38.92,74702.45,0.0,-0.1933,0.0001,18.57308]
[1776326430743,38.92,74702.45,0.0,-0.1933,0.0001,18.57308]
[1776326431241,38.92,74702.45,0.0,-0.19327,0.0001,18.56939]
[1776326431387,38.92,74702.45,0.0,-0.19327,0.0001,18.56939]
[1776326433236,38.92,74704.7,0.0,-0.19304,0.0001,18.55622]
[1776326435256,38.92,74720.05,0.0,-0.19145,0.0001,18.46627]
[1776326436605,38.92,74723.39,0.0,-0.1911,0.0001,18.44668]
[1776326440265,38.92,74723.13,0.0,-0.19113,0.0001,18.4482]
[1776326440482,38.92,74723.25,0.0,-0.19112,0.0001,18.4475]
[1776326441299,38.92,74719.23,0.0,-0.19153,0.0001,18.47108]
[1776326442306,38.92,74708.6,0.0,-0.19263,0.0001,18.53338]
[1776326443314,38.92,74699.06,0.0,-0.19363,0.0001,18.58922]
[1776326446333,38.92,74689.42,0.0,-0.19463,0.0001,18.64558]
[1776326451368,38.92,74689.01,0.0,-0.19468,0.0001,18.64798]
[1776326456404,38.92,74691.4,0.0,-0.19443,0.0001,18.63401]
[1776326461438,38.92,74692.28,0.0,-0.19435,0.0001,18.62973]
[1776326464312,38.92,74693.53,0.0,-0.19422,0.0001,18.62252]
[1776326464667,38.92,74692.47,0.0,-0.19433,0.0001,18.62881]
[1776326464825,38.92,74692.47,0.0,-0.19433,0.0001,18.62881]
[1776326466771,38.92,74699.28,0.0,-0.19363,0.0001,18.58924]
[1776326466873,38.92,74714.81,0.0,-0.19202,0.0001,18.49875]
[1776326472419,38.93,74716.66,0.0,-0.19185,0.0001,18.48895]
[1776326477552,38.93,74716.86,0.0,-0.19185,0.0001,18.48937]
[1776326480485,38.93,74721.24,0.0,-0.19141,0.0001,18.46421]
[1776326480581,38.93,74727.07,0.0,-0.19081,0.0001,18.43031]
[1776326483052,38.94,74727.07,0.0,-0.19082,0.0001,18.43061]
[1776326483126,38.94,74727.07,0.0,-0.19082,0.0001,18.43061]
[1776326483129,38.94,74730.0,0.0,-0.19052,0.0001,18.41396]
[1776326488630,38.94,74735.16,0.0,-0.19002,0.0001,18.3852]
[1776326493664,38.95,74731.45,0.0,-0.1904,0.0001,18.40497]
[1776326497411,38.95,74731.12,0.0,-0.19045,0.0001,18.40769]
[1776326497692,38.95,74736.3,0.0,-0.18992,0.0001,18.37754]
[1776326501307,38.95,74743.45,0.0,-0.1892,0.0001,18.33619]
[1776326501721,38.95,74744.02,0.0,-0.18915,0.0001,18.33353]
[1776326506756,38.96,74745.39,0.0,-0.18904,0.0001,18.32729]
[1776326511800,38.96,74746.43,0.0,-0.18896,0.0001,18.323]
[1776326516830,38.97,74745.6,0.0,-0.18908,0.0001,18.32971]
[1776326520296,38.97,74739.63,0.0,-0.1897,0.0001,18.36545]
[1776326520300,38.97,74739.63,0.0,-0.1897,0.0001,18.36545]
[1776326520385,38.97,74739.25,0.0,-0.18975,0.0001,18.36831]
[1776326520733,38.97,74739.25,0.0,-0.18975,0.0001,18.36831]
[1776326520858,38.97,74739.08,0.0,-0.18977,0.0001,18.36931]
[1776326522873,38.97,74722.96,0.0,-0.19144,0.0001,18.46439]
[1776326527907,38.98,74722.0,0.0,-0.19155,0.0001,18.47052]
[1776326530760,38.98,74722.36,0.0,-0.19151,0.0001,18.4685]
[1776326531014,38.98,74722.36,0.0,-0.19151,0.0001,18.4685]
[1776326531135,38.98,74720.52,0.0,-0.1917,0.0001,18.47931]
[1776326536970,38.98,74721.63,0.0,-0.19159,0.0001,18.47299]
[1776326542004,38.98,74714.79,0.0,-0.1923,0.0001,18.513]
[1776326543040,38.98,74714.79,0.0,-0.1923,0.0001,18.513]
[1776326543082,38.98,74714.79,0.0,-0.1923,0.0001,18.513]
[1776326543181,38.98,74716.76,0.0,-0.19209,0.0001,18.50146]
[1776326545214,38.98,74716.76,0.0,-0.1921,0.0001,18.50151]
[1776326545314,38.98,74719.07,0.0,-0.19186,0.0001,18.48806]
[1776326551071,38.98,74705.61,0.0,-0.19324,0.0001,18.56359]
[1776326554194,38.98,74695.5,0.0,-0.19429,0.0001,18.62279]
[1776326554816,38.98,74695.5,0.0,-0.19429,0.0001,18.62279]
[1776326554950,38.98,74695.5,0.0,-0.19429,0.0001,18.62279]
[1776326555097,38.98,74695.5,0.0,-0.19429,0.0001,18.62291]
[1776326556104,38.98,74681.64,0.0,-0.19574,0.0001,18.70373]
[1776326557881,38.98,74679.83,0.0,-0.19593,0.0001,18.71428]
[1776326557886,38.98,74679.83,0.0,-0.19593,0.0001,18.71428]
[1776326558120,38.98,74684.06,0.0,-0.19549,0.0001,18.68968]
[1776326561271,38.98,74687.52,0.0,-0.19513,0.0001,18.66961]
[1776326564439,38.98,74700.02,0.0,-0.19382,0.0001,18.59671]
[1776326565446,38.98,74700.02,0.0,-0.19382,0.0001,18.59671]
[1776326565649,38.98,74700.02,0.0,-0.19383,0.0001,18.59676]
[1776326566082,38.98,74700.02,0.0,-0.19383,0.0001,18.59676]
[1776326566261,38.98,74700.02,0.0,-0.19383,0.0001,18.59676]
[1776326566281,38.98,74705.19,0.0,-0.19329,0.0001,18.56661]
[1776326572221,38.98,74704.04,0.0,-0.19342,0.0001,18.57387]
[1776326577254,38.98,74706.9,0.0,-0.19313,0.0001,18.55755]
[1776326578423,38.98,74706.9,0.0,-0.19313,0.0001,18.55755]
[1776326584304,38.98,74704.54,0.0,-0.19338,0.0001,18.57186]
[1776326585432,38.98,74704.54,0.0,-0.19338,0.0001,18.57186]
[1776326586318,38.98,74697.99,0.0,-0.19406,0.0001,18.61019]
[1776326591353,38.99,74699.21,0.0,-0.19394,0.0001,18.60353]
[1776326595219,38.99,74699.47,0.0,-0.19392,0.0001,18.60209]
[1776326595230,38.99,74699.47,0.0,-0.19392,0.0001,18.60209]
[1776326595381,38.99,74699.61,0.0,-0.19391,0.0001,18.60135]
[1776326596010,38.99,74699.61,0.0,-0.19391,0.0001,18.60135]
[1776326598973,38.99,74701.85,0.0,-0.19367,0.0001,18.58842]
[1776326599408,38.99,74701.48,0.0,-0.19371,0.0001,18.59063]
[1776326599886,38.99,74701.48,0.0,-0.19371,0.0001,18.59063]
[1776326601406,38.99,74701.27,0.0,-0.19374,0.0001,18.5919]
[1776326601438,38.99,74701.27,0.0,-0.19374,0.0001,18.5919]
[1776326602840,38.99,74699.66,0.0,-0.19391,0.0001,18.60137]
[1776326603342,38.99,74699.66,0.0,-0.19391,0.0001,18.60137]
[1776326606648,38.99,74697.55,0.0,-0.19413,0.0001,18.61382]
[1776326609089,38.99,74697.55,0.0,-0.19413,0.0001,18.61382]
[1776326609475,38.99,74697.55,0.0,-0.19413,0.0001,18.61382]
[1776326610486,38.99,74699.45,0.0,-0.19393,0.0001,18.6028]
[1776326611962,38.99,74701.67,0.0,-0.19367,0.0001,18.58619]
[1776326613284,38.99,74700.15,0.0,-0.19383,0.0001,18.59509]
[1776326613506,38.99,74698.46,0.0,-0.19401,0.0001,18.60497]
[1776326616253,38.99,74697.44,0.0,-0.19412,0.0001,18.61094]
[1776326616354,38.99,74697.73,0.0,-0.19408,0.0001,18.60909]
[1776326617209,38.99,74697.73,0.0,-0.19408,0.0001,18.60909]
[1776326617311,38.99,74698.34,0.0,-0.19402,0.0001,18.60537]
[1776326622974,38.99,74698.34,0.0,-0.19401,0.0001,18.60487]
[1776326623075,38.98,74699.46,0.0,-0.19388,0.0001,18.59784]
[1776326628628,38.98,74700.17,0.0,-0.1938,0.0001,18.59308]
[1776326629145,38.98,74700.17,0.0,-0.1938,0.0001,18.59308]
[1776326629468,38.98,74700.17,0.0,-0.1938,0.0001,18.59308]
[1776326629244,38.98,74700.35,0.0,-0.19377,0.0001,18.59172]
[1776326629784,38.98,74700.35,0.0,-0.19377,0.0001,18.59172]
[1776326630177,38.98,74700.35,0.0,-0.19377,0.0001,18.59172]
[1776326630279,38.98,74700.68,0.0,-0.19374,0.0001,18.58965]
[1776326632641,38.98,74690.26,0.0,-0.19482,0.0001,18.65019]
[1776326636670,38.98,74680.4,0.0,-0.19585,0.0001,18.70735]
[1776326641704,38.98,74678.25,0.0,-0.19606,0.0001,18.71939]
[1776326646740,38.97,74678.25,0.0,-0.19604,0.0001,18.71817]
[1776326651775,38.97,74674.14,0.0,-0.19646,0.00011,18.7415]
[1776326654202,38.97,74674.14,0.0,-0.19646,0.00011,18.7415]
[1776326654295,38.97,74674.7,0.0,-0.1964,0.00011,18.73816]
[1776326654756,38.97,74674.7,0.0,-0.1964,0.00011,18.73816]
[1776326654942,38.97,74674.7,0.0,-0.1964,0.00011,18.73816]
[1776326655045,38.97,74673.8,0.0,-0.1965,0.00011,18.74338]
[1776326656728,38.97,74673.8,0.0,-0.1965,0.00011,18.74338]
[1776326657001,38.97,74670.67,0.0,-0.19682,0.00011,18.76153]
[1776326659720,38.97,74670.67,0.0,-0.19682,0.00011,18.76153]
[1776326659887,38.97,74670.67,0.0,-0.19682,0.00011,18.76153]
[1776326659941,38.97,74674.03,0.0,-0.19647,0.00011,18.74188]
[1776326664246,38.97,74673.79,0.0,-0.19649,0.00011,18.74317]
[1776326664341,38.97,74674.49,0.0,-0.19641,0.00011,18.73878]
[1776326669872,38.97,74681.8,0.0,-0.19563,0.0001,18.69528]
[1776326669973,38.97,74681.57,0.0,-0.19565,0.0001,18.69639]
[1776326671223,38.97,74681.57,0.0,-0.19565,0.0001,18.69639]
[1776326671304,38.97,74678.24,0.0,-0.19597,0.0001,18.71177]
[1776326676235,38.96,74669.37,0.0,-0.1969,0.00011,18.76311]
[1776326676336,38.96,74669.74,0.0,-0.19685,0.00011,18.76085]
[1776326677256,38.96,74669.74,0.0,-0.19685,0.00011,18.76085]
[1776326677356,38.96,74669.83,0.0,-0.19684,0.00011,18.76027]
[1776326682310,38.96,74670.81,0.0,-0.19674,0.00011,18.75439]
[1776326682411,38.96,74671.49,0.0,-0.19666,0.00011,18.75032]
[1776326689200,38.96,74672.28,0.0,-0.19657,0.00011,18.74512]
[1776326689519,38.96,74671.28,0.0,-0.19667,0.00011,18.75039]
[1776326694088,38.96,74661.24,0.0,-0.19771,0.00011,18.80794]
[1776326695716,38.96,74655.97,0.0,-0.19827,0.00011,18.83857]
[1776326696203,38.96,74641.31,0.0,-0.19982,0.00011,18.92348]
[1776326701716,38.96,74641.4,0.0,-0.1998,0.00011,18.92261]
[1776326704488,38.95,74624.6,0.0,-0.20158,0.00011,19.01933]
[1776326706375,38.95,74634.04,0.0,-0.20057,0.00011,18.96422]
[1776326708946,38.95,74639.28,0.0,-0.2,0.00011,18.93353]
[1776326709189,38.95,74641.36,0.0,-0.19978,0.00011,18.92133]
[1776326714463,38.95,74645.6,0.0,-0.19932,0.00011,18.89632]
[1776326718530,38.95,74648.55,0.0,-0.199,0.00011,18.87875]
[1776326720529,38.95,74648.55,0.0,-0.199,0.00011,18.87851]
[1776326721251,38.95,74649.97,0.0,-0.19884,0.00011,18.87014]
[1776326721350,38.95,74650.64,0.0,-0.19877,0.00011,18.86613]
[1776326722385,38.95,74650.64,0.0,-0.19877,0.00011,18.86613]
[1776326722484,38.95,74650.64,0.0,-0.19877,0.00011,18.866]
[1776326723480,38.95,74650.64,0.0,-0.19877,0.00011,18.866]
[1776326723574,38.95,74650.64,0.0,-0.19877,0.00011,18.86588]
[1776326725264,38.95,74650.64,0.0,-0.19876,0.00011,18.86575]
[1776326725365,38.95,74652.8,0.0,-0.19853,0.00011,18.85309]
[1776326731423,38.94,74655.38,0.0,-0.19822,0.00011,18.83371]
[1776326734771,38.94,74658.77,0.0,-0.19785,0.00011,18.8135]
[1776326740406,38.94,74663.5,0.0,-0.19734,0.00011,18.78525]
[1776326742370,38.94,74665.06,0.0,-0.19718,0.00011,18.77607]
[1776326742377,38.94,74665.06,0.0,-0.19718,0.00011,18.77607]
[1776326742381,38.94,74665.06,0.0,-0.19718,0.00011,18.77607]
[1776326742467,38.94,74666.63,0.0,-0.19701,0.00011,18.76684]
[1776326748461,38.94,74676.43,0.0,-0.19597,0.0001,18.70942]
[1776326754504,38.94,74676.34,0.0,-0.19598,0.0001,18.70985]
[1776326759538,38.94,74674.51,0.0,-0.19617,0.00011,18.72042]
[1776326763595,38.94,74670.68,0.0,-0.19657,0.00011,18.74261]
[1776326764232,38.94,74668.08,0.0,-0.19684,0.00011,18.75766]
[1776326764573,38.94,74666.25,0.0,-0.19704,0.00011,18.76822]
[1776326769617,38.94,74661.24,0.0,-0.19756,0.00011,18.79704]
[1776326775188,38.93,74662.56,0.0,-0.1974,0.00011,18.78852]
[1776326775651,38.93,74662.58,0.0,-0.1974,0.00011,18.78825]
[1776326776200,38.93,74662.58,0.0,-0.1974,0.00011,18.78825]
[1776326776658,38.93,74659.43,0.0,-0.19773,0.00011,18.80641]
[1776326777323,38.93,74659.43,0.0,-0.19773,0.00011,18.80641]
[1776326777667,38.93,74658.21,0.0,-0.19785,0.00011,18.81334]
[1776326780044,38.93,74656.61,0.0,-0.19802,0.00011,18.82227]
[1776326780685,38.93,74656.69,0.0,-0.19801,0.00011,18.8216]
[1776326782001,38.93,74656.69,0.0,-0.19801,0.00011,18.8216]
[1776326782102,38.93,74655.69,0.0,-0.19811,0.00011,18.8272]
[1776326782979,38.93,74655.69,0.0,-0.19811,0.00011,18.8272]
[1776326783077,38.93,74656.06,0.0,-0.19806,0.00011,18.82484]
[1776326784341,38.93,74656.06,0.0,-0.19806,0.00011,18.82484]
[1776326784607,38.93,74656.44,0.0,-0.19802,0.00011,18.82221]
[1776326787372,38.93,74650.04,0.0,-0.19869,0.00011,18.8594]
[1776326787555,38.93,74638.49,0.0,-0.19992,0.00011,18.92639]
[1776326787950,38.93,74638.49,0.0,-0.19992,0.00011,18.92639]
[1776326788307,38.93,74638.49,0.0,-0.19992,0.00011,18.92639]
[1776326788614,38.93,74624.32,0.0,-0.20143,0.00011,19.0084]
[1776326788992,38.93,74624.32,0.0,-0.20143,0.00011,19.0084]
[1776326789356,38.93,74616.24,0.0,-0.20229,0.00011,19.05507]
[1776326790470,38.93,74616.24,0.0,-0.20229,0.00011,19.05507]
[1776326791235,38.93,74612.22,0.0,-0.20272,0.00011,19.07803]
[1776326792878,38.93,74611.72,0.0,-0.20274,0.00011,19.0771]
[1776326793310,38.93,74611.72,0.0,-0.20274,0.00011,19.0771]
[1776326793426,38.93,74611.72,0.0,-0.20274,0.00011,19.0771]
[1776326794242,38.92,74618.84,0.0,-0.20198,0.00011,19.03574]
[1776326794256,38.92,74622.31,0.0,-0.2016,0.00011,19.01566]
[1776326795561,38.92,74622.31,0.0,-0.2016,0.00011,19.01566]
[1776326796246,38.92,74623.71,0.0,-0.20145,0.00011,19.00748]
[1776326796260,38.92,74623.71,0.0,-0.20145,0.00011,19.00748]
[1776326796347,38.92,74624.62,0.0,-0.20136,0.00011,19.00221]
[1776326798185,38.92,74624.62,0.0,-0.20136,0.00011,19.00219]
[1776326798654,38.92,74624.37,0.0,-0.20138,0.00011,19.00361]
[1776326802133,38.92,74624.48,0.0,-0.20137,0.00011,19.00296]
[1776326802145,38.92,74624.48,0.0,-0.20137,0.00011,19.00296]
[1776326802554,38.92,74624.48,0.0,-0.20137,0.00011,19.00296]
[1776326802656,38.92,74625.15,0.0,-0.2013,0.00011,18.99897]
[1776326803204,38.92,74625.15,0.0,-0.2013,0.00011,18.99897]
[1776326803356,38.92,74625.75,0.0,-0.20123,0.00011,18.9955]
[1776326808892,38.92,74630.95,0.0,-0.20067,0.00011,18.96479]
[1776326813929,38.92,74634.68,0.0,-0.20027,0.00011,18.94307]
[1776326817634,38.92,74633.26,0.0,-0.20042,0.00011,18.95127]
[1776326817682,38.92,74639.7,0.0,-0.19973,0.00011,18.91379]
[1776326818919,38.92,74645.57,0.0,-0.19911,0.00011,18.87972]
[1776326818985,38.92,74648.64,0.0,-0.19878,0.00011,18.86171]
[1776326821926,38.92,74648.64,0.0,-0.19878,0.00011,18.86157]
[1776326822028,38.92,74651.88,0.0,-0.19843,0.00011,18.8425]
[1776326823839,38.92,74651.88,0.0,-0.19843,0.00011,18.84237]
[1776326824003,38.92,74652.06,0.0,-0.19841,0.00011,18.84121]
[1776326828770,38.92,74658.06,0.0,-0.19776,0.00011,18.80578]
[1776326829033,38.92,74658.06,0.0,-0.19776,0.00011,18.80578]
[1776326833566,38.92,74655.0,0.0,-0.19808,0.00011,18.82327]
[1776326833740,38.92,74651.76,0.0,-0.19842,0.00011,18.84186]
[1776326839103,38.91,74647.23,0.0,-0.19889,0.00011,18.86782]
[1776326844623,38.91,74649.23,0.0,-0.19867,0.00011,18.8559]
[1776326850184,38.91,74647.44,0.0,-0.19885,0.00011,18.86563]
[1776326855758,38.91,74645.12,0.0,-0.19906,0.00011,18.87489]
[1776326858028,38.91,74646.53,0.0,-0.19891,0.00011,18.86653]
[1776326858771,38.91,74646.53,0.0,-0.19891,0.00011,18.86653]
[1776326862518,38.91,74631.65,0.0,-0.2005,0.00011,18.95316]
[1776326862616,38.91,74629.97,0.0,-0.20068,0.00011,18.96299]
[1776326862800,38.91,74629.97,0.0,-0.20068,0.00011,18.96299]
[1776326863276,38.91,74629.97,0.0,-0.20068,0.00011,18.96299]
[1776326864572,38.91,74629.97,0.0,-0.20068,0.00011,18.96299]
[1776326870067,38.91,74627.17,0.0,-0.20098,0.00011,18.9795]
[1776326874711,38.91,74628.89,0.0,-0.20079,0.00011,18.96935]
[1776326875360,38.91,74628.59,0.0,-0.20083,0.00011,18.97103]
[1776326880393,38.91,74625.6,0.0,-0.20114,0.00011,18.98816]
[1776326881829,38.91,74625.1,0.0,-0.20119,0.00011,18.991]
[1776326881835,38.91,74625.1,0.0,-0.20119,0.00011,18.991]
[1776326881871,38.91,74625.1,0.0,-0.20119,0.00011,18.991]
[1776326882491,38.91,74625.2,0.0,-0.20118,0.00011,18.99037]
[1776326884831,38.91,74628.0,0.0,-0.20088,0.00011,18.97404]
[1776326885763,38.91,74629.74,0.0,-0.20069,0.00011,18.96387]
[1776326889137,38.91,74635.52,0.0,-0.20008,0.00011,18.93035]
[1776326890902,38.91,74636.15,0.0,-0.20001,0.00011,18.92675]
[1776326891788,38.91,74636.15,0.0,-0.20001,0.00011,18.92675]
[1776326891920,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892019,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892179,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892261,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892518,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892735,38.91,74636.41,0.0,-0.19999,0.00011,18.9253]
[1776326892680,38.91,74625.85,0.0,-0.20111,0.00011,18.98655]
[1776326892841,38.91,74625.85,0.0,-0.20111,0.00011,18.98655]
[1776326893311,38.91,74625.85,0.0,-0.20111,0.00011,18.98655]
[1776326893722,38.91,74604.74,0.0,-0.20337,0.00011,19.10859]
[1776326894541,38.91,74604.74,0.0,-0.20337,0.00011,19.10859]
[1776326894732,38.91,74604.74,0.0,-0.20337,0.00011,19.10859]
[1776326894855,38.91,74601.53,0.0,-0.20372,0.00011,19.12718]
[1776326895000,38.91,74601.53,0.0,-0.20372,0.00011,19.12718]
[1776326899048,38.91,74594.65,0.0,-0.20446,0.00011,19.16687]
[1776326899141,38.91,74594.65,0.0,-0.20446,0.00011,19.16687]
[1776326899742,38.91,74594.99,0.0,-0.20443,0.00011,19.16489]
[1776326901038,38.91,74594.99,0.0,-0.20443,0.00011,19.16489]
[1776326901705,38.91,74594.99,0.0,-0.20443,0.00011,19.16489]
[1776326901745,38.91,74588.84,0.0,-0.20509,0.00011,19.20026]
[1776326901857,38.91,74588.84,0.0,-0.20509,0.00011,19.20026]
[1776326902598,38.91,74588.84,0.0,-0.20509,0.00011,19.20026]
[1776326902628,38.91,74587.68,0.0,-0.20521,0.00011,19.20688]
[1776326903448,38.91,74587.68,0.0,-0.20521,0.00011,19.20688]
[1776326903553,38.91,74587.68,0.0,-0.20521,0.00011,19.20681]
[1776326905945,38.91,74585.2,0.0,-0.20548,0.00011,19.22092]
[1776326910033,38.91,74584.24,0.0,-0.20557,0.00011,19.22606]
[1776326913438,38.91,74586.56,0.0,-0.20529,0.00011,19.20875]
[1776326913622,38.91,74586.56,0.0,-0.20529,0.00011,19.20875]
[1776326918488,38.91,74586.36,0.0,-0.20531,0.00011,19.20947]
[1776326919257,38.91,74586.41,0.0,-0.2053,0.00011,19.20909]
[1776326919769,38.9,74588.8,0.0,-0.20504,0.00011,19.19524]
[1776326921457,38.9,74588.8,0.0,-0.20504,0.00011,19.19515]
[1776326921518,38.9,74588.8,0.0,-0.20504,0.00011,19.19515]
[1776326921617,38.9,74588.8,0.0,-0.20504,0.00011,19.19515]
[1776326922874,38.9,74594.53,0.0,-0.20441,0.00011,19.16174]
[1776326925463,38.9,74596.32,0.0,-0.20421,0.00011,19.15089]
[1776326925574,38.9,74596.32,0.0,-0.20421,0.00011,19.15089]
[1776326925594,38.9,74596.32,0.0,-0.20421,0.00011,19.15089]
[1776326925662,38.9,74596.32,0.0,-0.20421,0.00011,19.15089]
[1776326925763,38.9,74589.61,0.0,-0.20493,0.00011,19.18953]
[1776326927406,38.9,74589.61,0.0,-0.20493,0.00011,19.18944]
[1776326927500,38.9,74589.61,0.0,-0.20493,0.00011,19.18944]
[1776326927721,38.9,74585.55,0.0,-0.20537,0.00011,19.2127]
[1776326928511,38.9,74585.55,0.0,-0.20537,0.00011,19.2127]
[1776326928688,38.9,74585.55,0.0,-0.20537,0.00011,19.2127]
[1776326928787,38.9,74578.99,0.0,-0.20608,0.00011,19.25033]
[1776326929443,38.9,74578.99,0.0,-0.20608,0.00011,19.25033]
[1776326933038,38.9,74576.45,0.0,-0.20634,0.00011,19.26449]
[1776326933133,38.9,74576.45,0.0,-0.20634,0.00011,19.26449]
[1776326933194,38.9,74576.45,0.0,-0.20634,0.00011,19.26449]
[1776326933437,38.9,74576.45,0.0,-0.20634,0.00011,19.26449]
[1776326933772,38.9,74577.93,0.0,-0.20618,0.00011,19.25588]
[1776326935791,38.9,74588.49,0.0,-0.20504,0.00011,19.195]
[1776326935975,38.9,74588.49,0.0,-0.20504,0.00011,19.195]
[1776326936687,38.9,74588.49,0.0,-0.20504,0.00011,19.195]
[1776326940729,38.9,74591.36,0.0,-0.20472,0.00011,19.17833]
[1776326941173,38.9,74593.77,0.0,-0.20446,0.00011,19.1644]
[1776326943379,38.9,74598.65,0.0,-0.20393,0.00011,19.13592]
[1776326943840,38.9,74602.66,0.0,-0.20349,0.00011,19.11262]
[1776326945530,38.9,74602.84,0.0,-0.20347,0.00011,19.11143]
[1776326945612,38.9,74602.84,0.0,-0.20347,0.00011,19.11143]
[1776326945854,38.9,74603.68,0.0,-0.20338,0.00011,19.10644]
[1776326947092,38.9,74603.68,0.0,-0.20338,0.00011,19.10644]
[1776326947123,38.9,74603.68,0.0,-0.20338,0.00011,19.10644]
[1776326947291,38.9,74603.68,0.0,-0.20338,0.00011,19.10644]
[1776326947685,38.9,74603.68,0.0,-0.20338,0.00011,19.10644]
[1776326947872,38.9,74603.43,0.0,-0.20341,0.00011,19.10782]
[1776326948348,38.9,74603.43,0.0,-0.20341,0.00011,19.10782]
[1776326948422,38.9,74603.43,0.0,-0.20341,0.00011,19.10782]
[1776326949843,38.9,74594.45,0.0,-0.20437,0.00011,19.15964]
[1776326949873,38.9,74594.45,0.0,-0.20437,0.00011,19.15964]
[1776326951317,38.9,74584.64,0.0,-0.20543,0.00011,19.21604]
[1776326951756,38.9,74584.64,0.0,-0.20543,0.00011,19.21604]
[1776326951773,38.9,74584.64,0.0,-0.20543,0.00011,19.21604]
[1776326951811,38.89,74584.77,0.0,-0.20541,0.00011,19.21509]
[1776326954606,38.89,74583.84,0.0,-0.20551,0.00011,19.22037]
[1776326955799,38.89,74583.32,0.0,-0.20557,0.00011,19.22322]
[1776326955804,38.89,74583.32,0.0,-0.20557,0.00011,19.22322]
[1776326955811,38.89,74583.32,0.0,-0.20557,0.00011,19.22322]
[1776326955882,38.89,74582.25,0.0,-0.20568,0.00011,19.2293]
[1776326957829,38.89,74582.25,0.0,-0.20568,0.00011,19.2293]
[1776326958883,38.89,74581.04,0.0,-0.20581,0.00011,19.23601]
[1776326961873,38.89,74580.59,0.0,-0.20585,0.00011,19.23844]
[1776326961880,38.89,74580.59,0.0,-0.20585,0.00011,19.23844]
[1776326961874,38.89,74580.4,0.0,-0.20587,0.00011,19.23945]
[1776326961922,38.89,74580.4,0.0,-0.20587,0.00011,19.23945]
[1776326961976,38.89,74580.26,0.0,-0.20589,0.00011,19.24025]
[1776326963913,38.89,74580.6,0.0,-0.20585,0.00011,19.23821]
[1776326964888,38.89,74579.82,0.0,-0.20593,0.00011,19.24254]
[1776326965174,38.89,74579.82,0.0,-0.20593,0.00011,19.24254]
[1776326965247,38.89,74579.78,0.0,-0.20594,0.00011,19.24277]
[1776326966915,38.89,74579.78,0.0,-0.20593,0.00011,19.24269]
[1776326967016,38.89,74567.84,0.0,-0.20723,0.00011,19.31117]
[1776326968393,38.89,74567.84,0.0,-0.20723,0.00011,19.31117]
[1776326974355,38.89,74570.22,0.0,-0.20693,0.00011,19.29289]
[1776326980096,38.88,74573.77,0.0,-0.20653,0.00011,19.27165]
[1776326985131,38.88,74573.85,0.0,-0.20651,0.00011,19.27062]
[1776326990171,38.88,74570.05,0.0,-0.20691,0.00011,19.29197]
[1776326995200,38.88,74566.74,0.0,-0.20726,0.00011,19.31037]
[1776326998725,38.88,74563.93,0.0,-0.20756,0.00011,19.32622]
[1776326998751,38.88,74563.9,0.0,-0.20756,0.00011,19.32635]
[1776326999001,38.88,74563.9,0.0,-0.20756,0.00011,19.32635]
[1776326999305,38.88,74557.04,0.0,-0.20831,0.00011,19.3657]
[1776327001266,38.88,74557.04,0.0,-0.20831,0.00011,19.36574]
[1776327001315,38.88,74557.04,0.0,-0.20831,0.00011,19.36574]
[1776327005218,38.88,74550.56,0.0,-0.20902,0.00011,19.40258]
[1776327005487,38.88,74549.46,0.0,-0.20914,0.00011,19.40888]
[1776327008599,38.88,74548.73,0.0,-0.20921,0.00011,19.41288]
[1776327008622,38.88,74548.73,0.0,-0.20921,0.00011,19.41288]
[1776327008884,38.88,74548.18,0.0,-0.20927,0.00011,19.41582]
[1776327009034,38.88,74548.18,0.0,-0.20927,0.00011,19.41582]
[1776327009397,38.88,74548.18,0.0,-0.20927,0.00011,19.41582]
[1776327009462,38.88,74548.18,0.0,-0.20927,0.00011,19.41582]
[1776327009949,38.88,74542.53,0.0,-0.20989,0.00011,19.44803]
[1776327009996,38.88,74542.53,0.0,-0.20989,0.00011,19.44803]
[1776327010336,38.88,74542.53,0.0,-0.20989,0.00011,19.44803]
[1776327010555,38.88,74542.53,0.0,-0.20989,0.00011,19.44803]
[1776327010609,38.88,74542.53,0.0,-0.20989,0.00011,19.44803]
[1776327012502,38.88,74540.71,0.0,-0.21008,0.00011,19.45812]
[1776327012520,38.88,74540.71,0.0,-0.21008,0.00011,19.45812]
[1776327012602,38.88,74538.16,0.0,-0.21036,0.00011,19.47269]
[1776327013188,38.88,74538.16,0.0,-0.21036,0.00011,19.47269]
[1776327013239,38.88,74538.16,0.0,-0.21036,0.00011,19.47269]
[1776327013846,38.88,74538.16,0.0,-0.21036,0.00011,19.47269]
[1776327014166,38.87,74537.95,0.0,-0.21038,0.00011,19.47378]
[1776327014442,38.87,74538.66,0.0,-0.21031,0.00011,19.46972]
[1776327017060,38.87,74541.7,0.0,-0.20996,0.00011,19.45196]
[1776327017132,38.87,74541.7,0.0,-0.20996,0.00011,19.45196]
[1776327017358,38.87,74541.17,0.0,-0.21002,0.00011,19.45482]
[1776327020729,38.87,74544.62,0.0,-0.20963,0.00011,19.43464]
[1776327020781,38.87,74544.62,0.0,-0.20963,0.00011,19.43464]
[1776327020826,38.87,74549.06,0.0,-0.20914,0.00011,19.40872]
[1776327023591,38.87,74548.69,0.0,-0.20917,0.00011,19.4107]
[1776327023672,38.87,74548.47,0.0,-0.2092,0.00011,19.41182]
[1776327028519,38.87,74549.1,0.0,-0.20912,0.00011,19.40783]
[1776327028680,38.87,74553.34,0.0,-0.20865,0.00011,19.38344]
[1776327033944,38.87,74556.77,0.0,-0.20825,0.00011,19.35981]
[1776327033961,38.87,74558.07,0.0,-0.2081,0.00011,19.35225]
[1776327035191,38.87,74558.07,0.0,-0.2081,0.00011,19.35225]
[1776327035318,38.87,74558.07,0.0,-0.2081,0.00011,19.35225]
[1776327035609,38.87,74566.18,0.0,-0.20722,0.00011,19.30564]
[1776327039946,38.87,74576.59,0.0,-0.20609,0.00011,19.24574]
[1776327040742,38.87,74576.59,0.0,-0.20609,0.00011,19.24574]
[1776327040874,38.87,74576.59,0.0,-0.20609,0.00011,19.24574]
[1776327040876,38.87,74582.85,0.0,-0.20541,0.00011,19.20969]
[1776327041841,38.87,74582.85,0.0,-0.20541,0.00011,19.20969]
[1776327042642,38.87,74588.78,0.0,-0.20476,0.00011,19.17555]
[1776327042959,38.87,74590.56,0.0,-0.20457,0.00011,19.16531]
[1776327045557,38.87,74575.75,0.0,-0.20618,0.00011,19.25084]
[1776327050754,38.87,74574.86,0.0,-0.20628,0.00011,19.25598]
[1776327053137,38.87,74574.16,0.0,-0.20635,0.00011,19.25999]
[1776327053962,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055107,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055151,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055189,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055210,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055304,38.87,74579.64,0.0,-0.20576,0.00011,19.2284]
[1776327055627,38.87,74582.77,0.0,-0.20542,0.00011,19.21036]
[1776327057644,38.87,74592.08,0.0,-0.20441,0.00011,19.15674]
[1776327058484,38.87,74592.08,0.0,-0.20441,0.00011,19.15674]
[1776327059725,38.87,74591.48,0.0,-0.20448,0.00011,19.16027]
[1776327063910,38.87,74590.97,0.0,-0.20454,0.00011,19.16348]
[1776327063975,38.87,74590.97,0.0,-0.20454,0.00011,19.16348]
[1776327067345,38.87,74585.39,0.0,-0.20515,0.00011,19.1959]
[1776327067718,38.87,74585.39,0.0,-0.20515,0.00011,19.1959]
[1776327069687,38.87,74584.82,0.0,-0.20521,0.00011,19.19924]
[1776327069878,38.87,74584.82,0.0,-0.20521,0.00011,19.19924]
[1776327069921,38.87,74578.15,0.0,-0.20593,0.00011,19.23768]
[1776327072759,38.87,74567.01,0.0,-0.20714,0.00011,19.30167]
[1776327074418,38.87,74565.67,0.0,-0.20728,0.00011,19.30919]
[1776327079810,38.87,74566.43,0.0,-0.20719,0.00011,19.30438]
[1776327080212,38.87,74566.43,0.0,-0.20719,0.00011,19.30438]
[1776327082222,38.87,74566.1,0.0,-0.20723,0.00011,19.30614]
[1776327084681,38.87,74565.18,0.0,-0.20733,0.00011,19.31133]
[1776327087568,38.87,74557.46,0.0,-0.20817,0.00011,19.35556]
[1776327087684,38.87,74557.46,0.0,-0.20817,0.00011,19.35556]
[1776327087879,38.87,74557.46,0.0,-0.20817,0.00011,19.35556]
[1776327087967,38.87,74551.57,0.0,-0.20881,0.00011,19.38926]
[1776327093900,38.86,74549.5,0.0,-0.209,0.00011,19.39674]
[1776327098935,38.86,74552.63,0.0,-0.20864,0.00011,19.3782]
[1776327103971,38.86,74558.4,0.0,-0.208,0.00011,19.34459]
[1776327104884,38.86,74558.4,0.0,-0.208,0.00011,19.34459]
[1776327104985,38.86,74558.24,0.0,-0.20802,0.00011,19.34541]
[1776327105987,38.86,74558.24,0.0,-0.20802,0.00011,19.34541]
[1776327106992,38.86,74558.3,0.0,-0.20801,0.00011,19.34488]
[1776327112027,38.86,74562.37,0.0,-0.20756,0.00011,19.32108]
[1776327114882,38.86,74557.1,0.0,-0.20813,0.00011,19.35112]
[1776327116217,38.86,74553.51,0.0,-0.20852,0.00011,19.37145]
[1776327121582,38.85,74557.86,0.0,-0.20803,0.00011,19.34598]
[1776327124576,38.85,74559.38,0.0,-0.20786,0.00011,19.33694]
[1776327129086,38.85,74561.96,0.0,-0.20758,0.00011,19.32201]
[1776327129607,38.85,74561.96,0.0,-0.20758,0.00011,19.32201]
[1776327135194,38.85,74566.83,0.0,-0.20704,0.00011,19.29371]
[1776327136480,38.85,74566.83,0.0,-0.20704,0.00011,19.29371]
[1776327136648,38.85,74566.83,0.0,-0.20704,0.00011,19.29371]
[1776327137086,38.85,74571.89,0.0,-0.20649,0.00011,19.26455]
[1776327137987,38.85,74571.89,0.0,-0.20649,0.00011,19.26455]
[1776327138166,38.85,74572.92,0.0,-0.20638,0.00011,19.25861]
[1776327138734,38.85,74572.92,0.0,-0.20638,0.00011,19.25861]
[1776327139559,38.85,74580.36,0.0,-0.20557,0.00011,19.21577]
[1776327139660,38.85,74588.32,0.0,-0.2047,0.00011,19.1697]
[1776327140585,38.85,74588.32,0.0,-0.2047,0.00011,19.1697]
[1776327140615,38.85,74588.32,0.0,-0.2047,0.00011,19.1697]
[1776327140646,38.85,74588.32,0.0,-0.2047,0.00011,19.1697]
[1776327140675,38.85,74588.32,0.0,-0.2047,0.00011,19.1697]
[1776327140846,38.85,74590.3,0.0,-0.20448,0.00011,19.15809]
[1776327142658,38.85,74590.3,0.0,-0.20448,0.00011,19.15809]
[1776327143346,38.85,74594.85,0.0,-0.20399,0.00011,19.13174]
[1776327145542,38.85,74600.61,0.0,-0.20337,0.00011,19.09838]
[1776327147622,38.85,74597.67,0.0,-0.20369,0.00011,19.11534]
[1776327151335,38.85,74593.15,0.0,-0.20417,0.00011,19.1413]
[1776327151385,38.85,74593.15,0.0,-0.20417,0.00011,19.1413]
[1776327159369,38.85,74595.69,0.0,-0.20386,0.00011,19.12254]
[1776327164533,38.85,74600.69,0.0,-0.20332,0.00011,19.0935]
[1776327170449,38.85,74607.5,0.0,-0.20259,0.00011,19.05394]
[1776327176490,38.85,74605.15,0.0,-0.20284,0.00011,19.0674]
[1776327180996,38.85,74604.31,0.0,-0.20292,0.00011,19.07217]
[1776327181090,38.85,74604.31,0.0,-0.20292,0.00011,19.07217]
[1776327181094,38.85,74601.41,0.0,-0.20323,0.00011,19.08885]
[1776327182120,38.85,74601.41,0.0,-0.20323,0.00011,19.08885]
[1776327188476,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188510,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188535,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188592,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188622,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188652,38.85,74601.77,0.0,-0.20319,0.00011,19.08645]
[1776327188782,38.85,74603.07,0.0,-0.20305,0.00011,19.07887]
[1776327194755,38.84,74603.54,0.0,-0.20299,0.00011,19.07593]
[1776327200455,38.84,74603.18,0.0,-0.20303,0.00011,19.0778]
[1776327200473,38.84,74603.18,0.0,-0.20303,0.00011,19.0778]
[1776327200487,38.84,74603.18,0.0,-0.20303,0.00011,19.0778]
[1776327201190,38.84,74603.62,0.0,-0.20298,0.00011,19.07521]
[1776327201292,38.84,74603.62,0.0,-0.20298,0.00011,19.07521]
[1776327201704,38.84,74603.62,0.0,-0.20298,0.00011,19.07521]
[1776327201959,38.84,74603.62,0.0,-0.20298,0.00011,19.07521]
[1776327202061,38.84,74603.47,0.0,-0.203,0.00011,19.07598]
[1776327202521,38.84,74603.47,0.0,-0.203,0.00011,19.07598]
[1776327206030,38.84,74594.73,0.0,-0.20394,0.00011,19.12651]
[1776327207509,38.84,74593.85,0.0,-0.20403,0.00011,19.13157]
[1776327207528,38.84,74593.85,0.0,-0.20403,0.00011,19.13157]
[1776327215550,38.84,74584.53,0.0,-0.205,0.00011,19.18106]
[1776327221812,38.84,74580.97,0.0,-0.20538,0.00011,19.20111]
[1776327223599,38.84,74579.39,0.0,-0.20555,0.00011,19.21014]
[1776327223611,38.84,74579.39,0.0,-0.20555,0.00011,19.21014]
[1776327223826,38.84,74579.56,0.0,-0.20553,0.00011,19.20908]
[1776327228861,38.84,74578.85,0.0,-0.2056,0.00011,19.21272]
[1776327230963,38.84,74574.1,0.0,-0.20611,0.00011,19.2398]
[1776327231370,38.84,74571.3,0.0,-0.20641,0.00011,19.25582]
[1776327236918,38.84,74563.36,0.0,-0.20728,0.00011,19.30152]
[1776327242086,38.84,74563.87,0.0,-0.20722,0.00011,19.2984]
[1776327242098,38.84,74563.87,0.0,-0.20722,0.00011,19.2984]
[1776327242187,38.84,74565.33,0.0,-0.20706,0.00011,19.28992]
[1776327242351,38.84,74565.33,0.0,-0.20706,0.00011,19.28992]
[1776327242472,38.84,74565.33,0.0,-0.20706,0.00011,19.28992]
[1776327243679,38.84,74565.33,0.0,-0.20706,0.00011,19.28992]
[1776327244158,38.84,74565.33,0.0,-0.20706,0.00011,19.28992]
[1776327244181,38.84,74555.46,0.0,-0.20814,0.00011,19.34665]
[1776327249749,38.83,74554.88,0.0,-0.2082,0.00011,19.34969]
[1776327255178,38.83,74556.8,0.0,-0.20798,0.00011,19.33831]
[1776327256707,38.83,74556.8,0.0,-0.20798,0.00011,19.33825]
[1776327258401,38.83,74558.05,0.0,-0.20784,0.00011,19.33095]
[1776327258942,38.83,74558.05,0.0,-0.20784,0.00011,19.33095]
[1776327262146,38.83,74560.31,0.0,-0.20759,0.00011,19.31776]
[1776327268136,38.83,74561.42,0.0,-0.20745,0.00011,19.31058]
[1776327268271,38.83,74561.42,0.0,-0.20745,0.00011,19.31058]
[1776327268278,38.83,74561.42,0.0,-0.20745,0.00011,19.31058]
[1776327269143,38.83,74562.94,0.0,-0.20728,0.00011,19.3016]
[1776327274178,38.83,74563.73,0.0,-0.20715,0.00011,19.29215]
[1776327274882,38.83,74563.73,0.0,-0.20715,0.00011,19.29215]
[1776327275049,38.83,74563.73,0.0,-0.20715,0.00011,19.29215]
[1776327275186,38.82,74564.62,0.0,-0.20705,0.00011,19.28679]
[1776327276536,38.82,74562.94,0.0,-0.20723,0.00011,19.29628]
[1776327276841,38.82,74562.94,0.0,-0.20723,0.00011,19.29628]
[1776327278265,38.82,74560.41,0.0,-0.2075,0.00011,19.31071]
[1776327278879,38.82,74560.41,0.0,-0.2075,0.00011,19.31071]
[1776327284216,38.82,74563.59,0.0,-0.20715,0.00011,19.29217]
[1776327285682,38.82,74563.62,0.0,-0.20714,0.00011,19.29195]
[1776327291299,38.82,74568.82,0.0,-0.20655,0.00011,19.26064]
[1776327292335,38.82,74568.82,0.0,-0.20655,0.00011,19.26064]
[1776327292410,38.82,74569.06,0.0,-0.20652,0.00011,19.25901]
[1776327296475,38.82,74569.33,0.0,-0.20648,0.00011,19.25674]
[1776327296711,38.82,74569.33,0.0,-0.20648,0.00011,19.25674]
[1776327297313,38.81,74569.54,0.0,-0.20645,0.00011,19.25529]
[1776327297333,38.81,74569.54,0.0,-0.20645,0.00011,19.25529]
[1776327298080,38.81,74569.54,0.0,-0.20645,0.00011,19.25529]
[1776327298181,38.81,74561.87,0.0,-0.20728,0.00011,19.29903]
[1776327299376,38.81,74556.92,0.0,-0.20782,0.00011,19.3275]
[1776327299458,38.81,74556.51,0.0,-0.20786,0.00011,19.32965]
[1776327300318,38.81,74556.51,0.0,-0.20786,0.00011,19.32965]
[1776327304528,38.81,74554.21,0.0,-0.20811,0.00011,19.34251]
[1776327304674,38.81,74554.21,0.0,-0.20811,0.00011,19.34251]
[1776327304712,38.81,74554.21,0.0,-0.20811,0.00011,19.34251]
[1776327304929,38.81,74554.55,0.0,-0.20807,0.00011,19.34046]
[1776327306836,38.81,74570.15,0.0,-0.20636,0.00011,19.25031]
[1776327312445,38.81,74569.47,0.0,-0.20641,0.00011,19.25285]
[1776327316128,38.8,74571.36,0.0,-0.20619,0.00011,19.24126]
[1776327316174,38.8,74571.36,0.0,-0.20619,0.00011,19.24126]
[1776327316225,38.8,74579.87,0.0,-0.20526,0.00011,19.19195]
[1776327316312,38.8,74579.87,0.0,-0.20526,0.00011,19.19195]
[1776327316435,38.8,74579.87,0.0,-0.20526,0.00011,19.19195]
[1776327316480,38.8,74579.87,0.0,-0.20526,0.00011,19.19195]
[1776327317488,38.8,74583.3,0.0,-0.20489,0.00011,19.17215]
[1776327317765,38.8,74583.3,0.0,-0.20489,0.00011,19.17215]
[1776327317792,38.8,74583.3,0.0,-0.20489,0.00011,19.17215]
[1776327317864,38.8,74587.37,0.0,-0.20444,0.00011,19.14847]
[1776327318325,38.8,74587.37,0.0,-0.20444,0.00011,19.14847]
[1776327319880,38.8,74588.4,0.0,-0.20433,0.00011,19.14239]
[1776327320060,38.8,74588.4,0.0,-0.20433,0.00011,19.14239]
[1776327320093,38.8,74588.4,0.0,-0.20433,0.00011,19.14239]
[1776327320191,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327321823,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327321856,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327321959,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327322019,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327322079,38.8,74589.6,0.0,-0.2042,0.00011,19.13528]
[1776327322282,38.8,74603.16,0.0,-0.20272,0.00011,19.05618]
[1776327322721,38.8,74592.29,0.0,-0.2039,0.00011,19.11913]
[1776327324008,38.8,74592.29,0.0,-0.2039,0.00011,19.11913]
[1776327325962,38.8,74583.69,0.0,-0.20483,0.00011,19.16872]
[1776327326094,38.8,74583.69,0.0,-0.20483,0.00011,19.16872]
[1776327326143,38.8,74580.15,0.0,-0.20521,0.00011,19.18905]
[1776327328565,38.8,74568.15,0.0,-0.20651,0.00011,19.25795]
[1776327331751,38.8,74566.88,0.0,-0.20664,0.00011,19.26482]
[1776327334141,38.79,74572.33,0.0,-0.20601,0.00011,19.22929]
[1776327334235,38.79,74572.33,0.0,-0.20601,0.00011,19.22929]
[1776327334242,38.79,74574.5,0.0,-0.20577,0.00011,19.21638]
[1776327337430,38.79,74571.3,0.0,-0.20611,0.00011,19.23453]
[1776327337507,38.79,74571.3,0.0,-0.20611,0.00011,19.23453]
[1776327337582,38.79,74571.3,0.0,-0.20611,0.00011,19.23453]
[1776327338280,38.79,74565.37,0.0,-0.20675,0.00011,19.26851]
[1776327340298,38.79,74565.37,0.0,-0.20675,0.00011,19.26851]
[1776327340366,38.79,74564.5,0.0,-0.20684,0.00011,19.27333]
[1776327340661,38.79,74567.89,0.0,-0.20647,0.00011,19.2536]
[1776327344835,38.79,74572.76,0.0,-0.20593,0.00011,19.22499]
[1776327344933,38.79,74572.76,0.0,-0.20593,0.00011,19.22499]
[1776327346438,38.79,74575.06,0.0,-0.20567,0.00011,19.21142]
[1776327346692,38.79,74575.06,0.0,-0.20567,0.00011,19.2113]
[1776327351727,38.79,74573.88,0.0,-0.20579,0.00011,19.21749]
[1776327356763,38.78,74581.2,0.0,-0.20498,0.00011,19.17431]
[1776327357885,38.78,74581.2,0.0,-0.20498,0.00011,19.17431]
[1776327358847,38.78,74581.19,0.0,-0.20497,0.00011,19.17411]
[1776327363880,38.78,74584.26,0.0,-0.20462,0.00011,19.15515]
[1776327368280,38.78,74588.36,0.0,-0.20416,0.00011,19.13056]
[1776327368340,38.78,74588.55,0.0,-0.20414,0.00011,19.12927]
[1776327368488,38.78,74588.55,0.0,-0.20414,0.00011,19.12927]
[1776327377911,38.77,74595.17,0.0,-0.20339,0.00011,19.08928]
[1776327382999,38.77,74596.1,0.0,-0.20328,0.00011,19.08352]
[1776327383021,38.77,74596.1,0.0,-0.20328,0.00011,19.08352]
[1776327383051,38.77,74597.86,0.0,-0.20309,0.00011,19.0731]
[1776327385358,38.77,74603.61,0.0,-0.20246,0.00011,19.03938]
[1776327390207,38.77,74617.12,0.0,-0.201,0.00011,18.96051]
[1776327392982,38.77,74622.36,0.0,-0.20041,0.00011,18.92624]
[1776327393043,38.77,74622.36,0.0,-0.20041,0.00011,18.92624]
[1776327393047,38.77,74627.56,0.0,-0.19986,0.00011,18.8959]
[1776327393424,38.77,74627.56,0.0,-0.19986,0.00011,18.8959]
[1776327393481,38.77,74627.56,0.0,-0.19986,0.00011,18.8959]
[1776327394025,38.77,74627.56,0.0,-0.19985,0.00011,18.89586]
[1776327397434,38.76,74631.93,0.0,-0.19938,0.00011,18.86994]
[1776327398227,38.76,74631.93,0.0,-0.19938,0.00011,18.86994]
[1776327403147,38.76,74631.78,0.0,-0.19938,0.00011,18.87003]
[1776327408426,38.76,74637.54,0.0,-0.19876,0.00011,18.83571]
[1776327408530,38.76,74637.54,0.0,-0.19876,0.00011,18.83571]
[1776327409102,38.76,74637.54,0.0,-0.19876,0.00011,18.83571]
[1776327409200,38.76,74643.24,0.0,-0.19815,0.00011,18.80228]
[1776327410223,38.76,74643.24,0.0,-0.19815,0.00011,18.80228]
[1776327410542,38.76,74645.97,0.0,-0.19785,0.00011,18.78621]
[1776327411849,38.76,74645.97,0.0,-0.19785,0.00011,18.78621]
[1776327412157,38.76,74645.97,0.0,-0.19785,0.00011,18.78621]
[1776327412481,38.76,74647.84,0.0,-0.19765,0.00011,18.77505]
[1776327412601,38.76,74647.84,0.0,-0.19765,0.00011,18.77505]
[1776327413364,38.76,74647.84,0.0,-0.19765,0.00011,18.77505]
[1776327413684,38.76,74647.84,0.0,-0.19765,0.00011,18.77505]
[1776327413869,38.76,74647.84,0.0,-0.19765,0.00011,18.77505]
[1776327415945,38.76,74639.68,0.0,-0.19851,0.00011,18.8225]
[1776327416313,38.76,74638.57,0.0,-0.19863,0.00011,18.82893]
[1776327417995,38.76,74638.57,0.0,-0.19863,0.00011,18.82874]
[1776327418012,38.76,74638.57,0.0,-0.19863,0.00011,18.82874]
[1776327422510,38.76,74635.33,0.0,-0.19897,0.00011,18.8473]
[1776327422594,38.76,74635.33,0.0,-0.19897,0.00011,18.8473]
[1776327423122,38.76,74635.33,0.0,-0.19897,0.00011,18.8473]
[1776327423353,38.76,74635.33,0.0,-0.19897,0.00011,18.8473]
[1776327425925,38.76,74637.69,0.0,-0.19871,0.00011,18.8334]
[1776327432290,38.75,74636.44,0.0,-0.19884,0.00011,18.84039]
[1776327434219,38.75,74637.55,0.0,-0.19872,0.00011,18.83388]
[1776327435186,38.75,74638.49,0.0,-0.19862,0.00011,18.82836]
[1776327435340,38.75,74638.49,0.0,-0.19862,0.00011,18.82836]
[1776327435391,38.75,74638.49,0.0,-0.19862,0.00011,18.82836]
[1776327435400,38.75,74633.2,0.0,-0.19919,0.00011,18.8592]
[1776327435418,38.75,74633.2,0.0,-0.19919,0.00011,18.8592]
[1776327435484,38.75,74633.2,0.0,-0.19919,0.00011,18.8592]
[1776327437662,38.75,74627.18,0.0,-0.19983,0.00011,18.89413]
[1776327438295,38.75,74627.18,0.0,-0.19983,0.00011,18.89413]
[1776327438339,38.75,74624.33,0.0,-0.20013,0.00011,18.91064]
[1776327440274,38.75,74624.33,0.0,-0.20013,0.00011,18.91052]
[1776327440347,38.75,74624.33,0.0,-0.20013,0.00011,18.91052]
[1776327440374,38.75,74618.94,0.0,-0.2007,0.00011,18.94179]
[1776327442304,38.75,74618.94,0.0,-0.2007,0.00011,18.94164]
[1776327448378,38.75,74618.92,0.0,-0.20069,0.00011,18.9408]
[1776327448439,38.75,74618.69,0.0,-0.20071,0.00011,18.94201]
[1776327453926,38.75,74620.49,0.0,-0.20048,0.00011,18.92737]
[1776327459481,38.74,74614.01,0.0,-0.20116,0.00011,18.96413]
[1776327464670,38.74,74613.31,0.0,-0.20122,0.00011,18.96736]
[1776327465084,38.74,74613.31,0.0,-0.20122,0.00011,18.96736]
[1776327467238,38.74,74606.59,0.0,-0.20194,0.00011,19.00623]
[1776327467380,38.74,74606.59,0.0,-0.20194,0.00011,19.00623]
[1776327467265,38.74,74606.55,0.0,-0.20193,0.00011,19.006]
[1776327470964,38.74,74603.11,0.0,-0.2023,0.00011,19.02587]
[1776327472315,38.74,74605.89,0.0,-0.202,0.00011,19.00961]
[1776327472455,38.74,74606.62,0.0,-0.20192,0.00011,19.00514]
[1776327472466,38.74,74606.62,0.0,-0.20192,0.00011,19.00514]
[1776327472997,38.74,74612.76,0.0,-0.20126,0.00011,18.96943]
[1776327475066,38.74,74617.84,0.0,-0.20071,0.00011,18.93977]
[1776327475074,38.74,74617.84,0.0,-0.20071,0.00011,18.93977]
[1776327475117,38.74,74617.99,0.0,-0.20069,0.00011,18.9389]
[1776327477100,38.74,74617.99,0.0,-0.20069,0.00011,18.93888]
[1776327477345,38.74,74617.66,0.0,-0.20073,0.00011,18.94077]
[1776327479054,38.74,74615.54,0.0,-0.20096,0.00011,18.95311]
[1776327479496,38.74,74615.29,0.0,-0.20098,0.00011,18.95443]
[1776327479534,38.74,74615.29,0.0,-0.20098,0.00011,18.95443]
[1776327481045,38.74,74604.75,0.0,-0.20211,0.00011,19.01553]
[1776327486457,38.74,74603.55,0.0,-0.20223,0.00011,19.02207]
[1776327486496,38.74,74603.67,0.0,-0.20222,0.00011,19.02126]
[1776327489005,38.73,74613.59,0.0,-0.20114,0.00011,18.96324]
[1776327489178,38.73,74619.74,0.0,-0.20048,0.00011,18.92743]
[1776327494725,38.73,74622.67,0.0,-0.20016,0.00011,18.90993]
[1776327497401,38.73,74622.79,0.0,-0.20015,0.00011,18.90916]
[1776327498317,38.73,74622.52,0.0,-0.20017,0.00011,18.91055]
[1776327502899,38.73,74623.13,0.0,-0.20011,0.00011,18.90682]
[1776327502994,38.73,74623.13,0.0,-0.20011,0.00011,18.90682]
[1776327503008,38.73,74623.13,0.0,-0.20011,0.00011,18.90682]
[1776327503279,38.73,74623.13,0.0,-0.20011,0.00011,18.90682]
[1776327503457,38.73,74623.13,0.0,-0.20011,0.00011,18.90682]
[1776327503315,38.73,74622.62,0.0,-0.20016,0.00011,18.90969]
[1776327505323,38.73,74618.1,0.0,-0.20064,0.00011,18.93598]
[1776327506136,38.73,74611.69,0.0,-0.20133,0.00011,18.97322]
[1776327506197,38.73,74611.69,0.0,-0.20133,0.00011,18.97322]
[1776327506328,38.73,74610.15,0.0,-0.20149,0.00011,18.98205]
[1776327507055,38.73,74610.15,0.0,-0.20149,0.00011,18.98205]
[1776327507097,38.73,74610.15,0.0,-0.20149,0.00011,18.98205]
[1776327507157,38.73,74611.3,0.0,-0.20137,0.00011,18.97536]
[1776327507616,38.73,74611.3,0.0,-0.20137,0.00011,18.97536]
[1776327507816,38.73,74611.3,0.0,-0.20137,0.00011,18.97523]
[1776327509612,38.73,74614.7,0.0,-0.201,0.00011,18.95531]
[1776327509624,38.73,74614.7,0.0,-0.201,0.00011,18.95531]
[1776327509830,38.73,74616.93,0.0,-0.20076,0.00011,18.94223]
[1776327511001,38.73,74616.93,0.0,-0.20076,0.00011,18.94223]
[1776327513788,38.73,74623.12,0.0,-0.20006,0.00011,18.90226]
[1776327513859,38.73,74623.68,0.0,-0.2,0.00011,18.89896]
[1776327518893,38.73,74623.99,0.0,-0.19997,0.00011,18.89702]
[1776327523941,38.73,74627.78,0.0,-0.19956,0.00011,18.87486]
[1776327527934,38.73,74638.31,0.0,-0.19843,0.00011,18.81293]
[1776327534441,38.73,74642.47,0.0,-0.19798,0.00011,18.78822]
[1776327538054,38.73,74651.08,0.0,-0.19706,0.00011,18.73762]
[1776327538080,38.73,74651.08,0.0,-0.19706,0.00011,18.73762]
[1776327538181,38.73,74651.08,0.0,-0.19706,0.00011,18.73762]
[1776327538218,38.72,74654.87,0.0,-0.19666,0.00011,18.71536]
[1776327543843,38.73,74657.0,0.0,-0.19643,0.00011,18.70296]
[1776327549112,38.73,74658.06,0.0,-0.19632,0.00011,18.69688]
[1776327554467,38.72,74667.11,0.0,-0.19536,0.00011,18.6434]
[1776327554509,38.72,74667.98,0.0,-0.19527,0.00011,18.63824]
[1776327558190,38.72,74669.4,0.0,-0.19512,0.00011,18.62977]
[1776327558232,38.72,74669.25,0.0,-0.19513,0.00011,18.63065]
[1776327559528,38.72,74669.25,0.0,-0.19513,0.00011,18.63065]
[1776327560505,38.72,74669.25,0.0,-0.19513,0.00011,18.63061]
[1776327560567,38.72,74667.54,0.0,-0.19531,0.00011,18.64074]
[1776327561204,38.72,74665.51,0.0,-0.19553,0.00011,18.65273]
[1776327566234,38.73,74664.83,0.0,-0.19561,0.00011,18.65705]
[1776327568734,38.73,74666.09,0.0,-0.19548,0.00011,18.64979]
[1776327569255,38.73,74666.52,0.0,-0.19543,0.00011,18.64733]
[1776327576305,38.73,74666.58,0.0,-0.19541,0.00011,18.64376]
[1776327581340,38.73,74664.74,0.0,-0.19561,0.00011,18.65484]
[1776327581793,38.73,74664.74,0.0,-0.19561,0.00011,18.65484]
[1776327583082,38.73,74666.51,0.0,-0.19542,0.00011,18.64452]
[1776327583181,38.73,74666.51,0.0,-0.19542,0.00011,18.64452]
[1776327583354,38.73,74665.8,0.0,-0.1955,0.00011,18.64876]
[1776327584110,38.73,74665.8,0.0,-0.1955,0.00011,18.64876]
[1776327584164,38.73,74665.8,0.0,-0.1955,0.00011,18.64876]
[1776327584361,38.73,74664.95,0.0,-0.19559,0.00011,18.6538]
[1776327584606,38.73,74664.95,0.0,-0.19559,0.00011,18.6538]
[1776327584663,38.73,74664.95,0.0,-0.19559,0.00011,18.6538]
[1776327585481,38.73,74664.95,0.0,-0.19559,0.00011,18.6538]
[1776327585480,38.73,74657.07,0.0,-0.19642,0.00011,18.70006]
[1776327586375,38.73,74657.07,0.0,-0.19642,0.00011,18.70016]
[1776327589443,38.73,74643.76,0.0,-0.19784,0.00011,18.77823]
[1776327591150,38.73,74643.76,0.0,-0.19784,0.00011,18.77825]
[1776327596445,38.73,74645.16,0.0,-0.19769,0.00011,18.77022]
[1776327602487,38.73,74642.52,0.0,-0.19798,0.00011,18.7858]
[1776327604230,38.73,74642.61,0.0,-0.19797,0.00011,18.78529]
[1776327609062,38.73,74638.48,0.0,-0.19841,0.00011,18.8095]
[1776327609171,38.73,74638.48,0.0,-0.19841,0.00011,18.8095]
[1776327609537,38.73,74637.36,0.0,-0.19853,0.00011,18.81604]
[1776327611534,38.73,74643.47,0.0,-0.19788,0.00011,18.78038]
[1776327611545,38.73,74643.47,0.0,-0.19788,0.00011,18.78038]
[1776327611550,38.73,74650.68,0.0,-0.19711,0.00011,18.73829]
[1776327615138,38.73,74657.33,0.0,-0.19641,0.00011,18.69931]
[1776327615379,38.73,74657.33,0.0,-0.19641,0.00011,18.69931]
[1776327615513,38.73,74657.33,0.0,-0.19641,0.00011,18.69931]
[1776327615525,38.73,74657.33,0.0,-0.19641,0.00011,18.69931]
[1776327615579,38.73,74660.72,0.0,-0.19605,0.00011,18.67944]
[1776327616586,38.73,74670.21,0.0,-0.19505,0.00011,18.62373]
[1776327617725,38.73,74681.96,0.0,-0.19381,0.0001,18.55475]
[1776327624752,38.73,74681.38,0.0,-0.19388,0.00011,18.5586]
[1776327630693,38.73,74683.46,0.0,-0.19367,0.0001,18.54713]
[1776327634325,38.74,74682.58,0.0,-0.19374,0.0001,18.54878]
[1776327634448,38.74,74682.58,0.0,-0.19374,0.0001,18.54878]
[1776327634548,38.74,74676.98,0.0,-0.19433,0.00011,18.58181]
[1776327638535,38.74,74670.4,0.0,-0.19503,0.00011,18.62048]
[1776327638542,38.74,74670.4,0.0,-0.19503,0.00011,18.62048]
[1776327638745,38.74,74672.95,0.0,-0.19476,0.00011,18.60553]
[1776327643783,38.74,74677.1,0.0,-0.19432,0.00011,18.5813]
[1776327648170,38.74,74678.32,0.0,-0.1942,0.00011,18.57425]
[1776327648259,38.74,74678.49,0.0,-0.19418,0.00011,18.57325]
[1776327648705,38.74,74678.49,0.0,-0.19418,0.00011,18.57325]
[1776327648984,38.74,74680.83,0.0,-0.19393,0.00011,18.55952]
[1776327650590,38.74,74680.83,0.0,-0.19393,0.00011,18.55952]
[1776327651083,38.74,74691.35,0.0,-0.19283,0.0001,18.49773]
[1776327652254,38.74,74691.35,0.0,-0.19283,0.0001,18.49773]
[1776327652338,38.74,74693.87,0.0,-0.19257,0.0001,18.48297]
[1776327657711,38.74,74693.07,0.0,-0.19267,0.0001,18.48837]
[1776327657757,38.74,74693.07,0.0,-0.19267,0.0001,18.48837]
[1776327657847,38.74,74693.07,0.0,-0.19267,0.0001,18.48837]
[1776327658273,38.74,74692.01,0.0,-0.19278,0.0001,18.49473]
[1776327660420,38.74,74690.93,0.0,-0.19289,0.0001,18.50121]
[1776327660466,38.74,74690.93,0.0,-0.19289,0.0001,18.50121]
[1776327660485,38.74,74690.93,0.0,-0.19289,0.0001,18.50121]
[1776327662429,38.74,74690.26,0.0,-0.19297,0.0001,18.50538]
[1776327662507,38.74,74695.36,0.0,-0.19244,0.0001,18.47547]
[1776327668352,38.74,74700.94,0.0,-0.19186,0.0001,18.44289]
[1776327668942,38.74,74703.74,0.0,-0.19157,0.0001,18.42642]
[1776327668972,38.74,74703.74,0.0,-0.19157,0.0001,18.42642]
[1776327668987,38.74,74703.74,0.0,-0.19157,0.0001,18.42642]
[1776327669226,38.74,74706.2,0.0,-0.19131,0.0001,18.41196]
[1776327673208,38.74,74713.36,0.0,-0.19057,0.0001,18.36965]
[1776327674666,38.74,74717.81,0.0,-0.1901,0.0001,18.34332]
[1776327675126,38.74,74717.81,0.0,-0.1901,0.0001,18.34332]
[1776327675440,38.74,74718.56,0.0,-0.19002,0.0001,18.3389]
[1776327681121,38.74,74719.71,0.0,-0.18991,0.0001,18.33222]
[1776327684483,38.74,74718.84,0.0,-0.19,0.0001,18.33742]
[1776327684516,38.74,74718.84,0.0,-0.19,0.0001,18.33742]
[1776327684551,38.74,74718.84,0.0,-0.19,0.0001,18.33742]
[1776327684584,38.74,74718.56,0.0,-0.19003,0.0001,18.3391]
[1776327690189,38.74,74710.86,0.0,-0.19082,0.0001,18.38393]
[1776327695220,38.74,74711.19,0.0,-0.19075,0.0001,18.37772]
[1776327700255,38.74,74711.95,0.0,-0.19066,0.0001,18.37281]
[1776327700877,38.74,74711.95,0.0,-0.19066,0.0001,18.37281]
[1776327701092,38.74,74711.95,0.0,-0.19066,0.0001,18.37281]
[1776327706297,38.74,74713.29,0.0,-0.19052,0.0001,18.36463]
[1776327708420,38.74,74713.3,0.0,-0.19051,0.0001,18.36453]
[1776327708521,38.74,74717.5,0.0,-0.19008,0.0001,18.3397]
[1776327714353,38.74,74722.11,0.0,-0.1896,0.0001,18.31253]
[1776327719388,38.74,74720.77,0.0,-0.18974,0.0001,18.32061]
[1776327724423,38.74,74718.48,0.0,-0.18998,0.0001,18.33427]
[1776327725592,38.74,74718.48,0.0,-0.18998,0.0001,18.33427]
[1776327725685,38.74,74713.51,0.0,-0.1905,0.0001,18.36363]
[1776327731472,38.74,74713.65,0.0,-0.19048,0.0001,18.36271]
[1776327732421,38.74,74713.65,0.0,-0.19048,0.0001,18.36271]
[1776327735759,38.74,74715.46,0.0,-0.19029,0.0001,18.352]
[1776327735895,38.74,74715.46,0.0,-0.19029,0.0001,18.352]
[1776327736503,38.74,74715.46,0.0,-0.19029,0.0001,18.352]
[1776327736731,38.74,74715.46,0.0,-0.19029,0.0001,18.352]
[1776327739878,38.74,74714.77,0.0,-0.19037,0.0001,18.35607]
[1776327741907,38.74,74714.99,0.0,-0.19034,0.0001,18.35476]
[1776327742548,38.74,74714.94,0.0,-0.19035,0.0001,18.35505]
[1776327743530,38.74,74714.94,0.0,-0.19035,0.0001,18.35505]
[1776327743577,38.74,74714.94,0.0,-0.19035,0.0001,18.35505]
[1776327743684,38.74,74714.94,0.0,-0.19035,0.0001,18.35505]
[1776327743691,38.74,74719.54,0.0,-0.18987,0.0001,18.32789]
[1776327749741,38.74,74725.3,0.0,-0.18928,0.0001,18.29432]
[1776327759670,38.74,74720.26,0.0,-0.1898,0.0001,18.32167]
[1776327765711,38.74,74721.01,0.0,-0.18972,0.0001,18.31728]
[1776327771755,38.74,74721.26,0.0,-0.1897,0.0001,18.31594]
[1776327773129,38.74,74721.87,0.0,-0.18964,0.0001,18.31236]
[1776327774324,38.74,74722.0,0.0,-0.18962,0.0001,18.3116]
[1776327776089,38.74,74722.9,0.0,-0.18953,0.0001,18.30636]
[1776327779522,38.74,74722.85,0.0,-0.18954,0.0001,18.30672]
[1776327784847,38.74,74726.59,0.0,-0.18915,0.0001,18.28488]
[1776327787933,38.74,74726.91,0.0,-0.18912,0.0001,18.28295]
[1776327788132,38.74,74726.91,0.0,-0.18912,0.0001,18.28295]
[1776327791065,38.74,74726.94,0.0,-0.18911,0.0001,18.2825]
[1776327792953,38.74,74726.73,0.0,-0.18913,0.0001,18.28356]
[1776327793804,38.74,74726.14,0.0,-0.18919,0.0001,18.28686]
[1776327794627,38.74,74726.14,0.0,-0.18919,0.0001,18.28686]
[1776327796529,38.74,74726.72,0.0,-0.18913,0.0001,18.28334]
[1776327797054,38.74,74728.35,0.0,-0.18896,0.0001,18.27362]
[1776327798255,38.74,74728.98,0.0,-0.18889,0.0001,18.26983]
[1776327799151,38.74,74729.5,0.0,-0.18884,0.0001,18.26668]
[1776327802188,38.74,74730.21,0.0,-0.18876,0.0001,18.26231]
[1776327803217,38.74,74730.34,0.0,-0.18875,0.0001,18.26149]
[1776327805307,38.74,74731.16,0.0,-0.18866,0.0001,18.25651]
[1776327805371,38.74,74731.16,0.0,-0.18866,0.0001,18.25651]
[1776327805447,38.74,74731.54,0.0,-0.18862,0.0001,18.25426]
[1776327806775,38.74,74731.54,0.0,-0.18862,0.0001,18.25426]
[1776327806920,38.74,74731.54,0.0,-0.18861,0.0001,18.25385]
[1776327807340,38.74,74743.32,0.0,-0.1874,0.0001,18.18411]
[1776327808170,38.74,74743.32,0.0,-0.1874,0.0001,18.18411]
[1776327809372,38.74,74748.44,0.0,-0.18687,0.0001,18.15378]
[1776327809395,38.74,74750.78,0.0,-0.18662,0.0001,18.13892]
[1776327812392,38.73,74751.34,0.0,-0.18651,0.0001,18.13069]
[1776327812404,38.73,74751.34,0.0,-0.18651,0.0001,18.13069]
[1776327812461,38.73,74751.34,0.0,-0.18651,0.0001,18.13069]
[1776327812562,38.73,74752.18,0.0,-0.18642,0.0001,18.12518]
[1776327813398,38.73,74752.18,0.0,-0.18642,0.0001,18.12518]
[1776327813408,38.73,74752.18,0.0,-0.18642,0.0001,18.12518]
[1776327813509,38.73,74750.13,0.0,-0.18662,0.0001,18.13683]
[1776327814650,38.73,74750.13,0.0,-0.18662,0.0001,18.13683]
[1776327815418,38.73,74747.79,0.0,-0.18684,0.0001,18.14939]
[1776327815778,38.73,74747.79,0.0,-0.18684,0.0001,18.14939]
[1776327815508,38.73,74748.43,0.0,-0.18677,0.0001,18.1456]
[1776327816509,38.73,74748.43,0.0,-0.18677,0.0001,18.1456]
[1776327817427,38.73,74750.36,0.0,-0.18657,0.0001,18.13406]
[1776327821565,38.72,74753.37,0.0,-0.18626,0.0001,18.11585]
[1776327821647,38.72,74756.24,0.0,-0.18596,0.0001,18.09875]
[1776327827146,38.72,74758.18,0.0,-0.18574,0.0001,18.08555]
[1776327829669,38.72,74758.62,0.0,-0.18569,0.0001,18.08287]
[1776327829713,38.72,74756.83,0.0,-0.18587,0.0001,18.09341]
[1776327833771,38.72,74753.78,0.0,-0.18618,0.0001,18.1112]
[1776327833789,38.72,74753.78,0.0,-0.18618,0.0001,18.1112]
[1776327834663,38.72,74748.01,0.0,-0.18677,0.0001,18.14517]
[1776327835426,38.72,74748.01,0.0,-0.18677,0.0001,18.14517]
[1776327837216,38.72,74744.73,0.0,-0.1871,0.0001,18.16427]
[1776327839167,38.72,74743.21,0.0,-0.18725,0.0001,18.17318]
[1776327843906,38.71,74731.02,0.0,-0.1885,0.0001,18.24486]
[1776327851623,38.71,74728.56,0.0,-0.18874,0.0001,18.25867]
[1776327852037,38.71,74728.23,0.0,-0.18877,0.0001,18.2604]
[1776327854088,38.71,74727.99,0.0,-0.18879,0.0001,18.26161]
[1776327855688,38.71,74729.33,0.0,-0.18865,0.0001,18.25355]
[1776327858143,38.71,74737.46,0.0,-0.18781,0.0001,18.20502]
[1776327858160,38.71,74737.46,0.0,-0.18781,0.0001,18.20502]
[1776327858177,38.71,74737.46,0.0,-0.18781,0.0001,18.20502]
[1776327858204,38.71,74737.46,0.0,-0.18781,0.0001,18.20502]
[1776327863394,38.71,74734.88,0.0,-0.18806,0.0001,18.21972]
[1776327866270,38.71,74732.79,0.0,-0.18828,0.0001,18.23193]
[1776327868333,38.71,74733.72,0.0,-0.18818,0.0001,18.22622]
[1776327868794,38.71,74733.72,0.0,-0.18818,0.0001,18.22622]
[1776327870422,38.71,74737.3,0.0,-0.1878,0.0001,18.20483]
[1776327871079,38.71,74738.61,0.0,-0.18766,0.0001,18.1967]
[1776327872366,38.71,74738.61,0.0,-0.18764,0.0001,18.19298]
[1776327872439,38.71,74738.61,0.0,-0.18764,0.0001,18.19298]
[1776327874452,38.7,74735.85,0.0,-0.18792,0.0001,18.20899]
[1776327874527,38.7,74735.85,0.0,-0.18792,0.0001,18.20899]
[1776327874532,38.7,74735.85,0.0,-0.18792,0.0001,18.20899]
[1776327874708,38.7,74735.85,0.0,-0.18792,0.0001,18.20899]
[1776327875051,38.7,74735.25,0.0,-0.18797,0.0001,18.21236]
[1776327875132,38.7,74735.25,0.0,-0.18797,0.0001,18.21236]
[1776327875479,38.7,74735.25,0.0,-0.18797,0.0001,18.21218]
[1776327876602,38.7,74735.25,0.0,-0.18797,0.0001,18.21218]
[1776327876699,38.7,74721.12,0.0,-0.18943,0.0001,18.29576]
[1776327877081,38.7,74721.12,0.0,-0.18943,0.0001,18.29576]
[1776327878886,38.7,74721.12,0.0,-0.18943,0.0001,18.29567]
[1776327879239,38.7,74722.64,0.0,-0.18927,0.0001,18.28653]
[1776327879266,38.7,74722.64,0.0,-0.18927,0.0001,18.28653]
[1776327884283,38.7,74720.6,0.0,-0.18947,0.0001,18.29786]
[1776327886801,38.7,74718.58,0.0,-0.18967,0.0001,18.30946]
[1776327886899,38.7,74713.7,0.0,-0.19018,0.0001,18.33813]
[1776327888791,38.7,74713.7,0.0,-0.19017,0.0001,18.33793]
[1776327888871,38.7,74712.31,0.0,-0.19031,0.0001,18.34593]
[1776327890829,38.7,74712.31,0.0,-0.19031,0.0001,18.34571]
[1776327890977,38.7,74712.24,0.0,-0.19031,0.0001,18.3459]
[1776327896229,38.69,74704.96,0.0,-0.19105,0.0001,18.38773]
[1776327901764,38.69,74699.09,0.0,-0.19165,0.0001,18.42148]
[1776327907708,38.69,74703.19,0.0,-0.1912,0.0001,18.39581]
[1776327912743,38.68,74708.66,0.0,-0.19061,0.0001,18.36264]
[1776327915930,38.68,74708.93,0.0,-0.19058,0.0001,18.36074]
[1776327923281,38.68,74708.62,0.0,-0.19059,0.0001,18.36156]
[1776327926594,38.68,74709.44,0.0,-0.1905,0.0001,18.35615]
[1776327928092,38.68,74706.13,0.0,-0.19084,0.0001,18.37544]
[1776327930180,38.68,74706.34,0.0,-0.19081,0.0001,18.37387]
[1776327930267,38.68,74706.34,0.0,-0.19081,0.0001,18.37387]
[1776327930869,38.68,74706.23,0.0,-0.19082,0.0001,18.37435]
[1776327932213,38.68,74706.65,0.0,-0.19075,0.0001,18.36798]
[1776327932279,38.68,74706.65,0.0,-0.19075,0.0001,18.36798]
[1776327932290,38.68,74706.65,0.0,-0.19075,0.0001,18.36798]
[1776327932337,38.68,74706.65,0.0,-0.19075,0.0001,18.36798]
[1776327932885,38.68,74707.0,0.0,-0.19071,0.0001,18.36574]
[1776327933155,38.68,74707.0,0.0,-0.19071,0.0001,18.36574]
[1776327933261,38.68,74707.0,0.0,-0.19071,0.0001,18.36574]
[1776327933281,38.68,74707.0,0.0,-0.19071,0.0001,18.36574]
[1776327933734,38.68,74707.0,0.0,-0.19071,0.0001,18.36574]
[1776327933891,38.68,74706.69,0.0,-0.19074,0.0001,18.3674]
[1776327936426,38.67,74702.75,0.0,-0.19111,0.0001,18.38868]
[1776327936912,38.66,74701.62,0.0,-0.1912,0.0001,18.39345]
[1776327945976,38.63,74700.56,0.0,-0.19109,0.0001,18.38687]
[1776327950166,38.63,74699.64,0.0,-0.19118,0.0001,18.39184]
[1776327950252,38.63,74699.64,0.0,-0.19118,0.0001,18.39184]
[1776327952557,38.62,74692.47,0.0,-0.19192,0.0001,18.43374]
[1776327952617,38.62,74686.66,0.0,-0.19253,0.0001,18.46785]
[1776327958060,38.62,74683.4,0.0,-0.19284,0.00011,18.48549]
[1776327963099,38.62,74682.08,0.0,-0.19295,0.00011,18.49186]
[1776327967724,38.61,74678.71,0.0,-0.19329,0.00011,18.51086]
[1776327968253,38.61,74677.32,0.0,-0.19343,0.00011,18.51874]
[1776327970883,38.61,74672.23,0.0,-0.19396,0.00011,18.54823]
[1776327973881,38.61,74668.07,0.0,-0.19439,0.00011,18.57205]
[1776327973987,38.61,74668.07,0.0,-0.19439,0.00011,18.57205]
[1776327973920,38.61,74667.95,0.0,-0.1944,0.00011,18.57252]
[1776327974004,38.61,74667.95,0.0,-0.1944,0.00011,18.57252]
[1776327977574,38.61,74666.65,0.0,-0.19452,0.00011,18.57951]
[1776327978970,38.6,74661.8,0.0,-0.19503,0.00011,18.60785]
[1776327979207,38.6,74658.19,0.0,-0.19541,0.00011,18.62864]
[1776327980433,38.6,74658.19,0.0,-0.19541,0.00011,18.62864]
[1776327981434,38.6,74658.44,0.0,-0.19538,0.00011,18.62689]
[1776327981454,38.6,74658.44,0.0,-0.19538,0.00011,18.62689]
[1776327981467,38.6,74658.44,0.0,-0.19538,0.00011,18.62689]
[1776327981471,38.6,74658.44,0.0,-0.19538,0.00011,18.62689]
[1776327981532,38.6,74659.48,0.0,-0.19526,0.00011,18.6205]
[1776327982456,38.6,74659.48,0.0,-0.19526,0.00011,18.6205]
[1776327982517,38.6,74659.48,0.0,-0.19526,0.00011,18.6205]
[1776327982552,38.6,74661.15,0.0,-0.19508,0.00011,18.61041]
[1776327983033,38.6,74661.15,0.0,-0.19508,0.00011,18.61041]
[1776327983235,38.6,74661.15,0.0,-0.19507,0.00011,18.61016]
[1776327984416,38.6,74661.15,0.0,-0.19507,0.00011,18.61016]
[1776327984579,38.6,74661.15,0.0,-0.19507,0.00011,18.61016]
[1776327984914,38.6,74661.15,0.0,-0.19507,0.00011,18.61016]
[1776327986559,38.6,74644.94,0.0,-0.19679,0.00011,18.70494]
[1776327987414,38.6,74644.94,0.0,-0.19679,0.00011,18.70494]
[1776327991509,38.6,74647.73,0.0,-0.19648,0.00011,18.68782]
[1776327991729,38.6,74647.73,0.0,-0.19648,0.00011,18.68782]
[1776327993219,38.6,74648.43,0.0,-0.19637,0.00011,18.67963]
[1776327993320,38.59,74654.09,0.0,-0.19576,0.00011,18.64614]
[1776327995265,38.59,74656.07,0.0,-0.19555,0.00011,18.63417]
[1776327995366,38.59,74657.0,0.0,-0.19545,0.00011,18.62842]
[1776327996364,38.59,74657.0,0.0,-0.19545,0.00011,18.62842]
[1776327996465,38.59,74657.12,0.0,-0.19543,0.00011,18.62745]
[1776327997874,38.59,74657.12,0.0,-0.19543,0.00011,18.62745]
[1776327997882,38.59,74657.12,0.0,-0.19543,0.00011,18.62745]
[1776327997957,38.59,74657.12,0.0,-0.19543,0.00011,18.62745]
[1776327997983,38.59,74658.38,0.0,-0.19529,0.00011,18.61977]
[1776327999333,38.59,74658.38,0.0,-0.19529,0.00011,18.61952]
[1776327999346,38.59,74658.38,0.0,-0.19529,0.00011,18.61952]
[1776327999451,38.59,74659.4,0.0,-0.19517,0.00011,18.61326]
[1776328000493,38.59,74659.4,0.0,-0.19517,0.00011,18.61326]
[1776328000560,38.59,74659.4,0.0,-0.19517,0.00011,18.61326]
[1776328001392,38.59,74657.14,0.0,-0.19541,0.00011,18.62634]
[1776328001464,38.59,74654.78,0.0,-0.19565,0.00011,18.63999]
[1776328004127,38.59,74652.48,0.0,-0.19589,0.00011,18.65299]
[1776328004382,38.59,74652.64,0.0,-0.19587,0.00011,18.65176]
[1776328010527,38.58,74652.41,0.0,-0.19586,0.00011,18.65137]
[1776328013651,38.58,74652.21,0.0,-0.19587,0.00011,18.65197]
[1776328013665,38.58,74652.21,0.0,-0.19587,0.00011,18.65197]
[1776328013722,38.58,74652.21,0.0,-0.19587,0.00011,18.65197]
[1776328013766,38.58,74651.94,0.0,-0.1959,0.00011,18.65327]
[1776328015631,38.58,74651.94,0.0,-0.19589,0.00011,18.65297]
[1776328015732,38.58,74650.41,0.0,-0.19605,0.00011,18.66169]
[1776328016248,38.58,74650.41,0.0,-0.19605,0.00011,18.66169]
[1776328016465,38.58,74650.41,0.0,-0.19604,0.00011,18.6614]
[1776328021504,38.57,74650.81,0.0,-0.19598,0.00011,18.65758]
[1776328026540,38.57,74650.87,0.0,-0.19594,0.00011,18.65579]
[1776328028375,38.56,74650.63,0.0,-0.19592,0.00011,18.6544]
[1776328028452,38.56,74650.63,0.0,-0.19592,0.00011,18.6544]
[1776328028560,38.56,74650.63,0.0,-0.19592,0.00011,18.6544]
[1776328029473,38.55,74651.2,0.0,-0.19581,0.00011,18.64829]
[1776328029844,38.55,74651.2,0.0,-0.19581,0.00011,18.64829]
[1776328029852,38.55,74651.2,0.0,-0.19581,0.00011,18.64829]
[1776328029946,38.55,74651.15,0.0,-0.19581,0.00011,18.64831]
[1776328031831,38.54,74651.15,0.0,-0.19577,0.00011,18.6457]
[1776328031873,38.54,74651.15,0.0,-0.19577,0.00011,18.6457]
[1776328031932,38.54,74650.08,0.0,-0.19588,0.00011,18.65175]
[1776328034944,38.54,74649.59,0.0,-0.19592,0.00011,18.65412]
[1776328035062,38.54,74649.24,0.0,-0.19595,0.00011,18.65588]
[1776328035176,38.54,74649.24,0.0,-0.19595,0.00011,18.65588]
[1776328036887,38.54,74649.24,0.0,-0.19595,0.00011,18.65557]
[1776328042730,38.53,74651.44,0.0,-0.19568,0.00011,18.64074]
[1776328044511,38.53,74650.76,0.0,-0.19575,0.00011,18.6445]
[1776328044562,38.53,74650.76,0.0,-0.19575,0.00011,18.6445]
[1776328044576,38.53,74650.76,0.0,-0.19575,0.00011,18.6445]
[1776328044855,38.53,74650.76,0.0,-0.19575,0.00011,18.6445]
[1776328044955,38.53,74647.64,0.0,-0.19608,0.00011,18.66263]
[1776328046102,38.53,74647.64,0.0,-0.19607,0.00011,18.66236]
[1776328046758,38.53,74645.1,0.0,-0.19634,0.00011,18.67704]
[1776328047160,38.53,74645.1,0.0,-0.19634,0.00011,18.67704]
[1776328047769,38.53,74644.33,0.0,-0.19641,0.00011,18.68128]
[1776328049822,38.53,74644.42,0.0,-0.1964,0.00011,18.68044]
[1776328049869,38.53,74644.42,0.0,-0.1964,0.00011,18.68044]
[1776328050164,38.53,74644.53,0.0,-0.19638,0.00011,18.67949]
[1776328051019,38.53,74643.68,0.0,-0.19644,0.00011,18.6805]
[1776328052203,38.53,74643.68,0.0,-0.19644,0.00011,18.68022]
[1776328052800,38.52,74642.89,0.0,-0.19652,0.00011,18.68473]
[1776328057459,38.52,74642.61,0.0,-0.19654,0.00011,18.68572]
[1776328057529,38.52,74642.61,0.0,-0.19654,0.00011,18.68572]
[1776328057586,38.52,74642.61,0.0,-0.19654,0.00011,18.68572]
[1776328058042,38.52,74650.15,0.0,-0.19573,0.00011,18.64111]
[1776328062496,38.51,74656.49,0.0,-0.19501,0.00011,18.60078]
[1776328062993,38.51,74646.61,0.0,-0.19602,0.00011,18.65685]
[1776328063324,38.51,74646.61,0.0,-0.19602,0.00011,18.65685]
[1776328063387,38.51,74646.61,0.0,-0.19602,0.00011,18.65685]
[1776328063412,38.51,74646.61,0.0,-0.19602,0.00011,18.65685]
[1776328063472,38.51,74646.61,0.0,-0.19602,0.00011,18.65685]
[1776328068913,38.5,74651.33,0.0,-0.19549,0.00011,18.62738]
[1776328074955,38.5,74648.74,0.0,-0.19574,0.00011,18.64118]
[1776328078637,38.5,74650.11,0.0,-0.19558,0.00011,18.63234]
[1776328078677,38.5,74650.11,0.0,-0.19558,0.00011,18.63234]
[1776328081590,38.49,74647.91,0.0,-0.1958,0.00011,18.64463]
[1776328083245,38.49,74649.97,0.0,-0.19557,0.00011,18.63198]
[1776328083448,38.49,74649.97,0.0,-0.19557,0.00011,18.63198]
[1776328083493,38.49,74649.97,0.0,-0.19557,0.00011,18.63198]
[1776328083804,38.49,74649.97,0.0,-0.19557,0.00011,18.63198]
[1776328084022,38.49,74651.28,0.0,-0.19543,0.00011,18.62392]
[1776328084764,38.49,74651.28,0.0,-0.19543,0.00011,18.62392]
[1776328084824,38.49,74651.28,0.0,-0.19543,0.00011,18.62392]
[1776328084853,38.49,74651.28,0.0,-0.19543,0.00011,18.62392]
[1776328085033,38.49,74643.89,0.0,-0.19621,0.00011,18.66732]
[1776328085859,38.49,74643.89,0.0,-0.19621,0.00011,18.66732]
[1776328085881,38.49,74643.89,0.0,-0.19621,0.00011,18.66732]
[1776328086793,38.49,74636.94,0.0,-0.19695,0.00011,18.70805]
[1776328086803,38.49,74636.94,0.0,-0.19695,0.00011,18.70805]
[1776328088777,38.49,74635.77,0.0,-0.19706,0.00011,18.71434]
[1776328092838,38.48,74637.68,0.0,-0.19684,0.00011,18.70175]
[1776328093670,38.48,74640.75,0.0,-0.1965,0.00011,18.68332]
[1776328096063,38.48,74639.54,0.0,-0.19662,0.00011,18.68984]
[1776328096815,38.48,74639.84,0.0,-0.19658,0.00011,18.68776]
[1776328098373,38.48,74637.25,0.0,-0.19685,0.00011,18.70256]
[1776328101875,38.48,74624.5,0.0,-0.19821,0.00011,18.77698]
[1776328105026,38.48,74625.12,0.0,-0.19813,0.00011,18.77275]
[1776328111098,38.47,74628.29,0.0,-0.19776,0.00011,18.75237]
[1776328111263,38.47,74632.06,0.0,-0.19732,0.00011,18.72592]
[1776328111398,38.47,74632.06,0.0,-0.19732,0.00011,18.72592]
[1776328111440,38.47,74632.06,0.0,-0.19732,0.00011,18.72592]
[1776328111548,38.47,74632.06,0.0,-0.19732,0.00011,18.72592]
[1776328111745,38.47,74632.06,0.0,-0.19732,0.00011,18.72592]
[1776328111844,38.47,74638.33,0.0,-0.19665,0.00011,18.68868]
[1776328112510,38.47,74638.33,0.0,-0.19665,0.00011,18.68868]
[1776328114399,38.47,74650.66,0.0,-0.19532,0.00011,18.6152]
[1776328114431,38.47,74650.66,0.0,-0.19532,0.00011,18.6152]
[1776328114445,38.47,74651.36,0.0,-0.19524,0.00011,18.61079]
[1776328117420,38.46,74652.02,0.0,-0.19516,0.00011,18.60637]
[1776328117586,38.46,74652.02,0.0,-0.19516,0.00011,18.60637]
[1776328117632,38.46,74652.02,0.0,-0.19516,0.00011,18.60637]
[1776328117676,38.46,74651.8,0.0,-0.19518,0.00011,18.60742]
[1776328119549,38.46,74654.83,0.0,-0.19485,0.00011,18.58925]
[1776328119616,38.46,74657.85,0.0,-0.19453,0.00011,18.57103]
[1776328121942,38.46,74657.76,0.0,-0.19453,0.00011,18.57123]
[1776328123628,38.46,74659.71,0.0,-0.19431,0.00011,18.55908]
[1776328123717,38.46,74662.83,0.0,-0.19398,0.00011,18.54035]
[1776328126322,38.46,74662.85,0.0,-0.19397,0.00011,18.53999]
[1776328126323,38.46,74661.86,0.0,-0.19407,0.00011,18.54563]
[1776328131468,38.46,74662.14,0.0,-0.19403,0.00011,18.54342]
[1776328131739,38.46,74662.14,0.0,-0.19403,0.00011,18.54342]
[1776328137970,38.45,74668.91,0.0,-0.19328,0.00011,18.50106]
[1776328137981,38.45,74668.91,0.0,-0.19328,0.00011,18.50106]
[1776328138068,38.45,74669.13,0.0,-0.19325,0.00011,18.49954]
[1776328138261,38.45,74669.13,0.0,-0.19325,0.00011,18.49954]
[1776328138400,38.45,74669.13,0.0,-0.19325,0.00011,18.49933]
[1776328139860,38.45,74669.13,0.0,-0.19325,0.00011,18.49933]
[1776328139918,38.45,74668.49,0.0,-0.19331,0.00011,18.50292]
[1776328141292,38.45,74668.49,0.0,-0.19331,0.00011,18.50271]
[1776328141308,38.45,74668.49,0.0,-0.19331,0.00011,18.50271]
[1776328141421,38.45,74668.83,0.0,-0.19327,0.00011,18.50049]
[1776328147176,38.44,74668.73,0.0,-0.19327,0.00011,18.5003]
[1776328147963,38.44,74668.63,0.0,-0.19327,0.00011,18.5007]
[1776328147980,38.44,74667.72,0.0,-0.19337,0.00011,18.5059]
[1776328153505,38.44,74667.79,0.0,-0.19334,0.00011,18.50429]
[1776328156500,38.44,74667.61,0.0,-0.19335,0.00011,18.50497]
[1776328156619,38.44,74667.61,0.0,-0.19335,0.00011,18.50497]
[1776328156781,38.44,74667.61,0.0,-0.19335,0.00011,18.50497]
[1776328156881,38.44,74667.92,0.0,-0.19331,0.00011,18.50293]
[1776328158687,38.44,74667.92,0.0,-0.19331,0.00011,18.50274]
[1776328159074,38.44,74667.92,0.0,-0.19331,0.00011,18.50274]
[1776328159114,38.44,74679.54,0.0,-0.19208,0.00011,18.43347]
[1776328162876,38.43,74678.16,0.0,-0.19222,0.00011,18.44125]
[1776328163203,38.43,74678.16,0.0,-0.19222,0.00011,18.44125]
[1776328163252,38.43,74678.46,0.0,-0.19218,0.00011,18.43925]
[1776328163410,38.43,74678.46,0.0,-0.19218,0.00011,18.43925]
[1776328163689,38.43,74678.46,0.0,-0.19218,0.00011,18.43925]
[1776328163764,38.43,74690.76,0.0,-0.19088,0.0001,18.36566]
[1776328164656,38.43,74690.76,0.0,-0.19088,0.0001,18.36566]
[1776328164692,38.43,74702.6,0.0,-0.18964,0.0001,18.29519]
[1776328166687,38.43,74702.6,0.0,-0.18964,0.0001,18.29519]
[1776328166733,38.43,74702.6,0.0,-0.18964,0.0001,18.29519]
[1776328168557,38.43,74706.34,0.0,-0.18924,0.0001,18.27254]
[1776328170478,38.43,74711.0,0.0,-0.18875,0.0001,18.24447]
[1776328172446,38.43,74711.61,0.0,-0.18866,0.0001,18.23686]
[1776328172679,38.43,74711.45,0.0,-0.18867,0.0001,18.23769]
[1776328176689,38.43,74711.5,0.0,-0.18866,0.0001,18.23699]
[1776328177169,38.43,74711.5,0.0,-0.18866,0.0001,18.23699]
[1776328177594,38.43,74711.73,0.0,-0.18864,0.0001,18.23547]
[1776328177732,38.43,74711.73,0.0,-0.18864,0.0001,18.23547]
[1776328177815,38.43,74711.73,0.0,-0.18864,0.0001,18.23547]
[1776328177916,38.43,74716.29,0.0,-0.18816,0.0001,18.20813]
[1776328181122,38.43,74719.02,0.0,-0.18786,0.0001,18.1912]
[1776328181223,38.42,74721.39,0.0,-0.18761,0.0001,18.17674]
[1776328184089,38.42,74721.58,0.0,-0.18758,0.0001,18.175]
[1776328184150,38.42,74721.65,0.0,-0.18758,0.0001,18.17458]
[1776328184552,38.42,74721.65,0.0,-0.18758,0.0001,18.17458]
[1776328185682,38.42,74721.65,0.0,-0.18758,0.0001,18.17465]
[1776328185783,38.42,74722.05,0.0,-0.18754,0.0001,18.17233]
[1776328186913,38.42,74722.05,0.0,-0.18754,0.0001,18.17233]
[1776328187129,38.42,74722.05,0.0,-0.18754,0.0001,18.17233]
[1776328190702,38.42,74721.88,0.0,-0.18756,0.0001,18.17357]
[1776328191785,38.42,74721.88,0.0,-0.18756,0.0001,18.17372]
[1776328191919,38.42,74721.88,0.0,-0.18756,0.0001,18.17372]
[1776328191996,38.42,74722.79,0.0,-0.18747,0.0001,18.16837]
[1776328194772,38.43,74714.93,0.0,-0.18829,0.0001,18.21546]
[1776328199715,38.43,74713.15,0.0,-0.18847,0.0001,18.22616]
[1776328204870,38.43,74713.06,0.0,-0.18848,0.0001,18.22661]
[1776328209910,38.42,74714.11,0.0,-0.18837,0.0001,18.2202]
[1776328210541,38.42,74714.11,0.0,-0.18837,0.0001,18.2202]
[1776328211175,38.42,74714.11,0.0,-0.18837,0.0001,18.2202]
[1776328211170,38.42,74711.05,0.0,-0.18869,0.0001,18.23842]
[1776328213141,38.42,74699.72,0.0,-0.18987,0.0001,18.30586]
[1776328214239,38.42,74699.72,0.0,-0.18987,0.0001,18.30586]
[1776328214268,38.42,74699.72,0.0,-0.18987,0.0001,18.30575]
[1776328215239,38.42,74699.72,0.0,-0.18987,0.0001,18.30575]
[1776328214338,38.42,74699.21,0.0,-0.18992,0.0001,18.30878]
[1776328215782,38.42,74699.21,0.0,-0.18992,0.0001,18.30878]
[1776328215861,38.42,74699.21,0.0,-0.18992,0.0001,18.30878]
[1776328216229,38.42,74703.33,0.0,-0.18949,0.0001,18.28396]
[1776328220983,38.42,74712.97,0.0,-0.18847,0.0001,18.22603]
[1776328221348,38.42,74712.97,0.0,-0.18847,0.0001,18.22603]
[1776328221988,38.42,74714.6,0.0,-0.1883,0.0001,18.21626]
[1776328227023,38.42,74718.81,0.0,-0.18786,0.0001,18.19102]
[1776328229501,38.42,74718.66,0.0,-0.18788,0.0001,18.19189]
[1776328229647,38.42,74718.66,0.0,-0.18788,0.0001,18.19189]
[1776328229705,38.42,74718.66,0.0,-0.18788,0.0001,18.19189]
[1776328230044,38.42,74718.68,0.0,-0.18787,0.0001,18.19175]
[1776328232655,38.42,74712.8,0.0,-0.18846,0.0001,18.22305]
[1776328232728,38.42,74712.8,0.0,-0.18846,0.0001,18.22305]
[1776328233736,38.42,74712.43,0.0,-0.1885,0.0001,18.2252]
[1776328233761,38.42,74712.43,0.0,-0.1885,0.0001,18.2252]
[1776328234073,38.42,74713.68,0.0,-0.18836,0.0001,18.21768]
[1776328235299,38.42,74716.91,0.0,-0.18803,0.0001,18.19835]
[1776328241133,38.42,74725.55,0.0,-0.18713,0.0001,18.14684]
[1776328241958,38.42,74725.55,0.0,-0.18713,0.0001,18.14684]
[1776328245602,38.42,74731.17,0.0,-0.18656,0.0001,18.11355]
[1776328246481,38.42,74731.36,0.0,-0.18654,0.0001,18.11251]
[1776328247407,38.42,74731.18,0.0,-0.18656,0.0001,18.11367]
[1776328248182,38.42,74734.64,0.0,-0.1862,0.0001,18.09295]
[1776328248331,38.42,74734.64,0.0,-0.1862,0.0001,18.09295]
[1776328249489,38.42,74737.53,0.0,-0.1859,0.0001,18.07566]
[1776328250243,38.42,74737.53,0.0,-0.1859,0.0001,18.07566]
[1776328253876,38.42,74737.02,0.0,-0.18595,0.0001,18.07864]
[1776328253994,38.42,74737.02,0.0,-0.18595,0.0001,18.07864]
[1776328254219,38.42,74736.76,0.0,-0.18598,0.0001,18.08018]
[1776328259302,38.42,74738.2,0.0,-0.18583,0.0001,18.07148]
[1776328259968,38.42,74738.2,0.0,-0.18583,0.0001,18.07148]
[1776328260260,38.42,74738.2,0.0,-0.18583,0.0001,18.07147]
[1776328265295,38.42,74738.22,0.0,-0.18582,0.0001,18.07127]
[1776328266062,38.42,74738.22,0.0,-0.18582,0.0001,18.07127]
[1776328266069,38.42,74738.22,0.0,-0.18582,0.0001,18.07127]
[1776328266307,38.42,74740.03,0.0,-0.18564,0.0001,18.06044]
[1776328267157,38.42,74740.03,0.0,-0.18564,0.0001,18.06044]
[1776328267924,38.42,74739.49,0.0,-0.18569,0.0001,18.06366]
[1776328268044,38.42,74739.49,0.0,-0.18569,0.0001,18.06366]
[1776328268109,38.42,74739.49,0.0,-0.18569,0.0001,18.06366]
[1776328268199,38.42,74739.49,0.0,-0.18569,0.0001,18.06366]
[1776328268316,38.42,74739.49,0.0,-0.18569,0.0001,18.06365]
[1776328269044,38.42,74739.49,0.0,-0.18569,0.0001,18.06365]
[1776328269320,38.42,74732.83,0.0,-0.18638,0.0001,18.10356]
[1776328269413,38.42,74732.83,0.0,-0.18638,0.0001,18.10356]
[1776328269503,38.42,74719.7,0.0,-0.18774,0.0001,18.18201]
[1776328270754,38.42,74719.7,0.0,-0.18774,0.0001,18.18201]
[1776328270766,38.42,74719.7,0.0,-0.18774,0.0001,18.18201]
[1776328271312,38.42,74715.89,0.0,-0.18814,0.0001,18.20468]
[1776328272472,38.42,74716.28,0.0,-0.1881,0.0001,18.20231]
[1776328272825,38.42,74716.28,0.0,-0.1881,0.0001,18.20231]
[1776328274679,38.42,74726.08,0.0,-0.18708,0.0001,18.14372]
[1776328278389,38.42,74731.96,0.0,-0.18647,0.0001,18.10843]
[1776328278491,38.42,74731.96,0.0,-0.18647,0.0001,18.10843]
[1776328279619,38.42,74732.65,0.0,-0.18639,0.0001,18.10413]
[1776328279798,38.42,74732.65,0.0,-0.18639,0.0001,18.10413]
[1776328280204,38.42,74732.65,0.0,-0.18639,0.0001,18.10413]
[1776328280385,38.42,74732.28,0.0,-0.18643,0.0001,18.10618]
[1776328280405,38.42,74732.28,0.0,-0.18643,0.0001,18.10618]
[1776328280507,38.42,74741.12,0.0,-0.18552,0.0001,18.0533]
[1776328283719,38.42,74743.66,0.0,-0.18525,0.0001,18.0379]
[1776328284018,38.42,74742.45,0.0,-0.18537,0.0001,18.04495]
[1776328286502,38.42,74743.12,0.0,-0.1853,0.0001,18.04074]
[1776328286545,38.42,74742.36,0.0,-0.18538,0.0001,18.04528]
[1776328292484,38.42,74739.99,0.0,-0.18558,0.0001,18.05506]
[1776328298526,38.41,74738.74,0.0,-0.1857,0.0001,18.06182]
[1776328303561,38.41,74738.15,0.0,-0.18575,0.0001,18.06478]
[1776328308595,38.41,74736.91,0.0,-0.18587,0.0001,18.07166]
[1776328313660,38.41,74736.05,0.0,-0.18595,0.0001,18.07638]
[1776328313919,38.41,74736.05,0.0,-0.18595,0.0001,18.07638]
[1776328313970,38.41,74736.05,0.0,-0.18595,0.0001,18.07638]
[1776328314103,38.41,74736.05,0.0,-0.18595,0.0001,18.07638]
[1776328314202,38.41,74736.05,0.0,-0.18595,0.0001,18.07638]
[1776328314271,38.41,74734.49,0.0,-0.18611,0.0001,18.0855]
[1776328314397,38.41,74734.49,0.0,-0.18611,0.0001,18.0855]
[1776328314686,38.41,74723.89,0.0,-0.18721,0.0001,18.14888]
[1776328316056,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317089,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317123,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317142,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317288,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317346,38.41,74713.8,0.0,-0.18826,0.0001,18.20935]
[1776328317371,38.41,74713.21,0.0,-0.18832,0.0001,18.21286]
[1776328319104,38.41,74713.21,0.0,-0.18832,0.0001,18.21286]
[1776328319114,38.41,74713.21,0.0,-0.18832,0.0001,18.21286]
[1776328319168,38.41,74713.12,0.0,-0.18833,0.0001,18.21337]
[1776328320233,38.41,74713.12,0.0,-0.18833,0.0001,18.21337]
[1776328320470,38.41,74713.44,0.0,-0.1883,0.0001,18.21146]
[1776328320496,38.41,74713.44,0.0,-0.1883,0.0001,18.21146]
[1776328320683,38.41,74713.44,0.0,-0.1883,0.0001,18.21146]
[1776328322796,38.41,74706.15,0.0,-0.18906,0.0001,18.2549]
[1776328328741,38.41,74707.3,0.0,-0.18893,0.0001,18.24755]
[1776328329803,38.41,74707.3,0.0,-0.18893,0.0001,18.24755]
[1776328329827,38.41,74707.3,0.0,-0.18893,0.0001,18.24755]
[1776328329921,38.41,74707.3,0.0,-0.18893,0.0001,18.24755]
[1776328329993,38.41,74709.02,0.0,-0.18875,0.0001,18.23715]
[1776328331236,38.41,74709.02,0.0,-0.18875,0.0001,18.23715]
[1776328331426,38.41,74714.84,0.0,-0.18814,0.0001,18.20235]
[1776328331709,38.41,74714.84,0.0,-0.18814,0.0001,18.20235]
[1776328332273,38.41,74712.91,0.0,-0.18834,0.0001,18.21385]
[1776328334965,38.41,74707.89,0.0,-0.18886,0.0001,18.2437]
[1776328335182,38.41,74707.89,0.0,-0.18886,0.0001,18.2437]
[1776328335277,38.41,74708.05,0.0,-0.18884,0.0001,18.24266]
[1776328335754,38.41,74708.05,0.0,-0.18884,0.0001,18.24266]
[1776328335767,38.41,74708.05,0.0,-0.18884,0.0001,18.24266]
[1776328340211,38.4,74717.92,0.0,-0.1878,0.0001,18.18289]
[1776328341475,38.4,74716.48,0.0,-0.18795,0.0001,18.19143]
[1776328341584,38.4,74716.48,0.0,-0.18795,0.0001,18.19143]
[1776328341836,38.4,74716.48,0.0,-0.18795,0.0001,18.1914]
[1776328347878,38.4,74717.98,0.0,-0.18779,0.0001,18.18226]
[1776328352913,38.4,74717.78,0.0,-0.18778,0.0001,18.17965]
[1776328357948,38.4,74717.77,0.0,-0.18778,0.0001,18.17966]
[1776328361042,38.4,74718.46,0.0,-0.18771,0.0001,18.17553]
[1776328362680,38.4,74723.06,0.0,-0.18723,0.0001,18.14808]
[1776328362732,38.4,74723.06,0.0,-0.18723,0.0001,18.14808]
[1776328362882,38.4,74723.06,0.0,-0.18723,0.0001,18.14808]
[1776328362892,38.4,74723.06,0.0,-0.18723,0.0001,18.14808]
[1776328362898,38.4,74723.06,0.0,-0.18723,0.0001,18.14808]
[1776328364200,38.4,74726.36,0.0,-0.18689,0.0001,18.12838]
[1776328364208,38.4,74726.36,0.0,-0.18689,0.0001,18.12838]
[1776328364282,38.4,74726.36,0.0,-0.18689,0.0001,18.12838]
[1776328364347,38.4,74726.36,0.0,-0.18689,0.0001,18.12838]
[1776328364382,38.4,74731.66,0.0,-0.18634,0.0001,18.09674]
[1776328365805,38.4,74731.66,0.0,-0.18634,0.0001,18.09653]
[1776328365815,38.4,74731.66,0.0,-0.18634,0.0001,18.09653]
[1776328366031,38.4,74737.74,0.0,-0.18571,0.0001,18.05998]
[1776328371040,38.4,74736.13,0.0,-0.18586,0.0001,18.06886]
[1776328377081,38.4,74734.58,0.0,-0.18601,0.0001,18.0772]
[1776328382123,38.4,74730.37,0.0,-0.18643,0.0001,18.1016]
[1776328386071,38.39,74729.94,0.0,-0.18647,0.0001,18.10365]
[1776328386561,38.39,74735.72,0.0,-0.18587,0.0001,18.06894]
[1776328389899,38.39,74733.61,0.0,-0.18608,0.0001,18.0812]
[1776328395214,38.39,74733.65,0.0,-0.18606,0.0001,18.08024]
[1776328400249,38.39,74732.32,0.0,-0.18619,0.0001,18.08759]
[1776328401975,38.39,74732.32,0.0,-0.18619,0.0001,18.08759]
[1776328408333,38.39,74731.87,0.0,-0.18622,0.0001,18.08955]
[1776328414347,38.38,74735.58,0.0,-0.1858,0.0001,18.0627]
[1776328414642,38.38,74735.58,0.0,-0.1858,0.0001,18.0627]
[1776328414716,38.38,74735.58,0.0,-0.1858,0.0001,18.0627]
[1776328424416,38.38,74734.93,0.0,-0.18585,0.0001,18.06545]
[1776328425792,38.38,74734.69,0.0,-0.18587,0.0001,18.06677]
[1776328426392,38.38,74734.69,0.0,-0.18587,0.0001,18.06677]
[1776328426438,38.38,74733.32,0.0,-0.18601,0.0001,18.07498]
[1776328427047,38.38,74733.32,0.0,-0.18601,0.0001,18.07498]
[1776328428232,38.38,74725.82,0.0,-0.18679,0.0001,18.11987]
[1776328428461,38.38,74717.56,0.0,-0.18765,0.0001,18.16932]
[1776328432629,38.38,74716.92,0.0,-0.18772,0.0001,18.17332]
[1776328433141,38.38,74716.92,0.0,-0.18772,0.0001,18.17332]
[1776328433481,38.38,74717.34,0.0,-0.18767,0.0001,18.17086]
[1776328435644,38.38,74719.67,0.0,-0.18743,0.0001,18.15704]
[1776328435673,38.38,74719.67,0.0,-0.18743,0.0001,18.15704]
[1776328437015,38.38,74719.84,0.0,-0.18742,0.0001,18.15609]
[1776328437116,38.38,74719.73,0.0,-0.18743,0.0001,18.15675]
[1776328438381,38.38,74719.73,0.0,-0.18743,0.0001,18.15675]
[1776328439101,38.38,74724.42,0.0,-0.18694,0.0001,18.12872]
[1776328439352,38.38,74724.42,0.0,-0.18694,0.0001,18.12872]
[1776328439453,38.38,74729.72,0.0,-0.18639,0.0001,18.097]
[1776328441099,38.38,74729.72,0.0,-0.18639,0.0001,18.097]
[1776328441186,38.38,74731.54,0.0,-0.1862,0.0001,18.08611]
[1776328446572,38.38,74731.48,0.0,-0.18621,0.0001,18.08658]
[1776328451934,38.38,74728.53,0.0,-0.18652,0.0001,18.1043]
[1776328457648,38.38,74728.49,0.0,-0.18652,0.0001,18.10466]
[1776328461674,38.38,74727.75,0.0,-0.1866,0.0001,18.10915]
[1776328461958,38.38,74727.75,0.0,-0.1866,0.0001,18.10915]
[1776328462315,38.38,74727.96,0.0,-0.18658,0.0001,18.10791]
[1776328463420,38.38,74727.96,0.0,-0.18658,0.0001,18.10791]
[1776328463507,38.38,74727.96,0.0,-0.18658,0.0001,18.10791]
[1776328463460,38.38,74738.26,0.0,-0.18551,0.0001,18.04623]
[1776328463937,38.38,74738.26,0.0,-0.18551,0.0001,18.04623]
[1776328464425,38.38,74745.24,0.0,-0.18479,0.0001,18.00436]
[1776328465501,38.38,74745.24,0.0,-0.18479,0.0001,18.00436]
[1776328466714,38.38,74746.52,0.0,-0.18466,0.0001,17.9967]
[1776328467517,38.38,74746.52,0.0,-0.18466,0.0001,17.9967]
[1776328469759,38.38,74750.5,0.0,-0.18425,0.0001,17.97292]
[1776328471551,38.38,74752.83,0.0,-0.18402,0.0001,17.95903]
[1776328477795,38.39,74754.58,0.0,-0.18382,0.0001,17.94525]
[1776328481375,38.39,74753.44,0.0,-0.18394,0.0001,17.95221]
[1776328481390,38.39,74753.44,0.0,-0.18394,0.0001,17.95221]
[1776328481398,38.39,74753.44,0.0,-0.18394,0.0001,17.95221]
[1776328481415,38.39,74753.44,0.0,-0.18394,0.0001,17.95232]
[1776328483051,38.39,74753.44,0.0,-0.18394,0.0001,17.95232]
[1776328483742,38.39,74751.59,0.0,-0.18413,0.0001,17.96347]
[1776328483949,38.39,74751.69,0.0,-0.18412,0.0001,17.96291]
[1776328485820,38.39,74751.69,0.0,-0.18412,0.0001,17.96295]
[1776328485852,38.39,74752.4,0.0,-0.18405,0.0001,17.95872]
[1776328486891,38.39,74752.4,0.0,-0.18405,0.0001,17.95872]
[1776328486961,38.39,74752.4,0.0,-0.18405,0.0001,17.95872]
[1776328493702,38.39,74747.57,0.0,-0.18455,0.0001,17.98775]
[1776328498398,38.39,74750.01,0.0,-0.18429,0.0001,17.97304]
[1776328504163,38.39,74741.45,0.0,-0.18517,0.0001,18.02401]
[1776328507364,38.38,74745.03,0.0,-0.1848,0.0001,18.00228]
[1776328507488,38.38,74745.03,0.0,-0.1848,0.0001,18.00228]
[1776328508221,38.38,74746.91,0.0,-0.1846,0.0001,17.99095]
[1776328508322,38.38,74748.65,0.0,-0.18442,0.0001,17.98045]
[1776328512292,38.38,74750.22,0.0,-0.18426,0.0001,17.97087]
[1776328512369,38.38,74744.32,0.0,-0.18486,0.0001,18.00612]
[1776328517842,38.38,74745.88,0.0,-0.18469,0.0001,17.99638]
[1776328523125,38.38,74745.09,0.0,-0.18477,0.0001,18.00057]
[1776328528161,38.38,74746.25,0.0,-0.18464,0.0001,17.99317]
[1776328533194,38.38,74746.43,0.0,-0.18459,0.0001,17.98786]
[1776328538231,38.38,74743.45,0.0,-0.18488,0.0001,18.00518]
[1776328543566,38.38,74739.84,0.0,-0.18525,0.0001,18.02625]
[1776328544855,38.37,74745.53,0.0,-0.18465,0.0001,17.99174]
[1776328544879,38.37,74745.53,0.0,-0.18465,0.0001,17.99174]
[1776328544891,38.37,74745.53,0.0,-0.18465,0.0001,17.99174]
[1776328548976,38.37,74736.36,0.0,-0.1856,0.0001,18.04658]
[1776328554341,38.37,74728.49,0.0,-0.18639,0.0001,18.09233]
[1776328557429,38.37,74726.9,0.0,-0.18655,0.0001,18.10172]
[1776328557672,38.37,74722.86,0.0,-0.18697,0.0001,18.12572]
[1776328557894,38.37,74722.86,0.0,-0.18697,0.0001,18.12572]
[1776328558197,38.37,74722.86,0.0,-0.18697,0.0001,18.12572]
[1776328558372,38.37,74722.86,0.0,-0.18697,0.0001,18.12572]
[1776328559459,38.37,74722.86,0.0,-0.18697,0.0001,18.12572]
[1776328559515,38.37,74700.24,0.0,-0.18932,0.0001,18.26077]
[1776328560938,38.37,74700.24,0.0,-0.18932,0.0001,18.26077]
[1776328562457,38.37,74695.57,0.0,-0.18981,0.0001,18.28832]
[1776328562536,38.37,74695.57,0.0,-0.18981,0.0001,18.28832]
[1776328562647,38.37,74689.76,0.0,-0.19041,0.00011,18.32276]
[1776328565227,38.37,74685.44,0.0,-0.19086,0.00011,18.34805]
[1776328565423,38.37,74684.24,0.0,-0.19098,0.00011,18.35494]
[1776328566009,38.37,74684.24,0.0,-0.19098,0.00011,18.35494]
[1776328566148,38.37,74684.24,0.0,-0.19098,0.00011,18.35494]
[1776328566337,38.37,74684.24,0.0,-0.19098,0.00011,18.35494]
[1776328566438,38.37,74686.24,0.0,-0.19077,0.00011,18.34302]
[1776328566977,38.37,74686.24,0.0,-0.19077,0.00011,18.34302]
[1776328567282,38.37,74686.24,0.0,-0.19077,0.00011,18.34302]
[1776328567326,38.37,74686.24,0.0,-0.19077,0.00011,18.34302]
[1776328567438,38.36,74686.24,0.0,-0.19076,0.00011,18.34254]
[1776328569352,38.36,74690.16,0.0,-0.19035,0.00011,18.31912]
[1776328569365,38.36,74690.16,0.0,-0.19035,0.00011,18.31912]
[1776328569564,38.36,74693.24,0.0,-0.19003,0.0001,18.30072]
[1776328574882,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575024,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575199,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575213,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575290,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575441,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575499,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575531,38.36,74698.26,0.0,-0.18949,0.0001,18.27002]
[1776328575624,38.36,74708.63,0.0,-0.1884,0.0001,18.20794]
[1776328577413,38.36,74708.63,0.0,-0.1884,0.0001,18.20775]
[1776328577514,38.36,74718.3,0.0,-0.18739,0.0001,18.14982]
[1776328577778,38.36,74718.3,0.0,-0.18739,0.0001,18.14982]
[1776328577859,38.36,74718.3,0.0,-0.18739,0.0001,18.14982]
[1776328578619,38.36,74715.05,0.0,-0.18773,0.0001,18.16929]
[1776328579882,38.36,74715.05,0.0,-0.18772,0.0001,18.16915]
[1776328580533,38.36,74712.89,0.0,-0.18795,0.0001,18.18192]
[1776328581414,38.36,74712.89,0.0,-0.18795,0.0001,18.18192]
[1776328581420,38.36,74712.89,0.0,-0.18795,0.0001,18.18192]
[1776328581481,38.36,74712.89,0.0,-0.18795,0.0001,18.18192]
[1776328587578,38.35,74703.94,0.0,-0.18885,0.0001,18.23356]
[1776328592613,38.35,74698.45,0.0,-0.18939,0.0001,18.26239]
[1776328597648,38.35,74693.95,0.0,-0.18986,0.0001,18.28898]
[1776328602682,38.35,74691.91,0.0,-0.19007,0.0001,18.30087]
[1776328604245,38.35,74691.51,0.0,-0.19011,0.0001,18.3032]
[1776328610739,38.35,74687.18,0.0,-0.19056,0.00011,18.32843]
[1776328614179,38.35,74686.33,0.0,-0.19064,0.00011,18.33302]
[1776328614193,38.35,74686.33,0.0,-0.19064,0.00011,18.33302]
[1776328614749,38.35,74685.73,0.0,-0.1907,0.00011,18.33636]
[1776328614922,38.35,74685.73,0.0,-0.1907,0.00011,18.33636]
[1776328621088,38.34,74678.32,0.0,-0.19145,0.00011,18.37891]
[1776328626852,38.34,74681.21,0.0,-0.19111,0.00011,18.3598]
[1776328632415,38.34,74683.1,0.0,-0.19089,0.00011,18.34746]
[1776328633149,38.33,74683.5,0.0,-0.19084,0.00011,18.34455]
[1776328639944,38.33,74684.56,0.0,-0.1907,0.00011,18.33646]
[1776328643044,38.33,74686.08,0.0,-0.19053,0.00011,18.3268]
[1776328644241,38.33,74686.08,0.0,-0.19052,0.00011,18.3261]
[1776328646967,38.32,74693.46,0.0,-0.18973,0.0001,18.28105]
[1776328652112,38.32,74692.77,0.0,-0.18975,0.0001,18.28001]
[1776328655843,38.32,74690.67,0.0,-0.18996,0.00011,18.29169]
[1776328656060,38.31,74690.35,0.0,-0.18998,0.00011,18.29332]
[1776328656962,38.31,74690.35,0.0,-0.18998,0.00011,18.29332]
[1776328657364,38.31,74690.35,0.0,-0.18998,0.00011,18.29332]
[1776328657610,38.31,74690.35,0.0,-0.18998,0.00011,18.29332]
[1776328657668,38.31,74690.35,0.0,-0.18998,0.00011,18.29332]
[1776328658592,38.31,74701.71,0.0,-0.18878,0.0001,18.22482]
[1776328658756,38.31,74701.71,0.0,-0.18878,0.0001,18.22482]
[1776328658777,38.31,74701.71,0.0,-0.18878,0.0001,18.22482]
[1776328659626,38.31,74703.48,0.0,-0.18859,0.0001,18.21389]
[1776328660159,38.31,74703.48,0.0,-0.18859,0.0001,18.21389]
[1776328666129,38.31,74707.17,0.0,-0.18818,0.0001,18.18992]
[1776328671595,38.3,74708.29,0.0,-0.18804,0.0001,18.18195]
[1776328677271,38.3,74708.43,0.0,-0.18799,0.0001,18.17923]
[1776328682625,38.29,74713.53,0.0,-0.18743,0.0001,18.14722]
[1776328689293,38.29,74715.05,0.0,-0.18724,0.0001,18.13617]
[1776328694327,38.29,74714.7,0.0,-0.18726,0.0001,18.1371]
[1776328702469,38.28,74712.72,0.0,-0.18743,0.0001,18.14691]
[1776328708426,38.28,74711.85,0.0,-0.1875,0.0001,18.15049]
[1776328710020,38.28,74711.85,0.0,-0.1875,0.0001,18.15049]
[1776328712402,38.27,74706.26,0.0,-0.18804,0.0001,18.17944]
[1776328713353,38.27,74699.95,0.0,-0.1887,0.0001,18.21706]
[1776328718496,38.27,74699.18,0.0,-0.18875,0.0001,18.22026]
[1776328723163,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724236,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724248,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724297,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724462,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724507,38.26,74696.35,0.0,-0.18903,0.0001,18.23592]
[1776328724543,38.26,74690.85,0.0,-0.1896,0.00011,18.26858]
[1776328726183,38.26,74690.85,0.0,-0.1896,0.00011,18.26829]
[1776328726209,38.26,74690.85,0.0,-0.1896,0.00011,18.26829]
[1776328726230,38.26,74690.85,0.0,-0.1896,0.00011,18.26829]
[1776328726551,38.26,74687.48,0.0,-0.18995,0.00011,18.28815]
[1776328728224,38.26,74687.7,0.0,-0.18992,0.00011,18.28651]
[1776328732282,38.26,74689.26,0.0,-0.18972,0.00011,18.27556]
[1776328736353,38.25,74696.95,0.0,-0.1889,0.0001,18.22831]
[1776328741692,38.25,74696.3,0.0,-0.18894,0.0001,18.23085]
[1776328742052,38.25,74695.67,0.0,-0.189,0.0001,18.23436]
[1776328742065,38.25,74695.67,0.0,-0.189,0.0001,18.23436]
[1776328742663,38.25,74695.67,0.0,-0.189,0.0001,18.23409]
[1776328747709,38.24,74696.29,0.0,-0.1889,0.0001,18.22848]
[1776328750478,38.24,74696.98,0.0,-0.18882,0.0001,18.22359]
[1776328756559,38.24,74701.08,0.0,-0.18836,0.0001,18.19727]
[1776328761796,38.23,74700.89,0.0,-0.18834,0.0001,18.19604]
[1776328767839,38.22,74702.72,0.0,-0.18811,0.0001,18.1831]
[1776328772874,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328772969,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773072,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773119,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773156,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773213,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773221,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773259,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773374,38.22,74705.62,0.0,-0.18776,0.0001,18.16038]
[1776328773448,38.22,74706.1,0.0,-0.18771,0.0001,18.15749]
[1776328774959,38.22,74704.54,0.0,-0.18787,0.0001,18.16666]
[1776328777007,38.22,74699.92,0.0,-0.18834,0.0001,18.19392]
[1776328779045,38.22,74697.81,0.0,-0.18856,0.0001,18.2061]
[1776328780750,38.22,74697.95,0.0,-0.18854,0.0001,18.20502]
[1776328782829,38.21,74697.95,0.0,-0.18853,0.0001,18.20455]
[1776328784798,38.21,74703.12,0.0,-0.18798,0.0001,18.17291]
[1776328785480,38.21,74703.12,0.0,-0.18798,0.0001,18.17291]
[1776328789344,38.21,74703.88,0.0,-0.18788,0.0001,18.16755]
[1776328789352,38.21,74703.88,0.0,-0.18788,0.0001,18.16755]
[1776328789415,38.21,74703.76,0.0,-0.18789,0.0001,18.16809]
[1776328793280,38.21,74704.22,0.0,-0.18783,0.0001,18.16454]
[1776328793381,38.21,74703.09,0.0,-0.18795,0.0001,18.17102]
[1776328798263,38.2,74702.76,0.0,-0.18796,0.0001,18.17177]
[1776328803727,38.2,74699.17,0.0,-0.18831,0.0001,18.19179]
[1776328804046,38.2,74694.55,0.0,-0.18879,0.0001,18.21921]
[1776328804053,38.2,74694.55,0.0,-0.18879,0.0001,18.21921]
[1776328804096,38.2,74694.55,0.0,-0.18879,0.0001,18.21921]
[1776328804111,38.2,74694.55,0.0,-0.18879,0.0001,18.21921]
[1776328804129,38.2,74694.55,0.0,-0.18879,0.0001,18.21921]
[1776328804140,38.2,74693.62,0.0,-0.18888,0.00011,18.22446]
[1776328805457,38.2,74693.62,0.0,-0.18888,0.00011,18.22446]
[1776328811143,38.19,74691.54,0.0,-0.18906,0.00011,18.23454]
[1776328816181,38.19,74688.47,0.0,-0.18936,0.00011,18.25181]
[1776328821625,38.18,74688.05,0.0,-0.18939,0.00011,18.25335]
[1776328827260,38.18,74689.9,0.0,-0.18917,0.00011,18.24062]
[1776328832604,38.18,74689.99,0.0,-0.18912,0.00011,18.23547]
[1776328838335,38.17,74682.83,0.0,-0.18985,0.00011,18.27685]
[1776328839905,38.17,74682.83,0.0,-0.18985,0.00011,18.27685]
[1776328842481,38.17,74677.57,0.0,-0.19039,0.00011,18.30768]
[1776328842692,38.17,74677.57,0.0,-0.19039,0.00011,18.30768]
[1776328848408,38.17,74674.98,0.0,-0.19064,0.00011,18.32183]
[1776328849756,38.17,74674.98,0.0,-0.19064,0.00011,18.32183]
[1776328849848,38.17,74675.1,0.0,-0.19062,0.00011,18.3209]
[1776328849959,38.17,74675.1,0.0,-0.19062,0.00011,18.3209]
[1776328850178,38.17,74675.1,0.0,-0.19062,0.00011,18.3209]
[1776328850423,38.17,74675.1,0.0,-0.19062,0.00011,18.32068]
[1776328854255,38.16,74675.68,0.0,-0.19055,0.00011,18.31656]
[1776328854919,38.16,74675.68,0.0,-0.19055,0.00011,18.31656]
[1776328854450,38.16,74676.02,0.0,-0.19051,0.00011,18.3143]
[1776328855002,38.16,74676.02,0.0,-0.19051,0.00011,18.3143]
[1776328855457,38.16,74675.91,0.0,-0.19052,0.00011,18.31474]
[1776328856284,38.16,74675.91,0.0,-0.19052,0.00011,18.31474]
[1776328856465,38.16,74676.53,0.0,-0.19045,0.00011,18.3108]
[1776328858336,38.16,74678.19,0.0,-0.19027,0.00011,18.30063]
[1776328858342,38.16,74678.19,0.0,-0.19027,0.00011,18.30063]
[1776328858478,38.16,74677.61,0.0,-0.19032,0.00011,18.3039]
[1776328860367,38.16,74677.44,0.0,-0.19034,0.00011,18.3047]
[1776328860493,38.16,74677.02,0.0,-0.19038,0.00011,18.307]
[1776328862749,38.16,74677.46,0.0,-0.19033,0.00011,18.30414]
[1776328862841,38.16,74678.0,0.0,-0.19027,0.00011,18.30068]
[1776328867857,38.16,74680.13,0.0,-0.19003,0.00011,18.28702]
[1776328870948,38.15,74681.8,0.0,-0.18984,0.00011,18.27638]
[1776328870958,38.15,74681.96,0.0,-0.18982,0.00011,18.27522]
[1776328872811,38.15,74681.96,0.0,-0.18982,0.00011,18.27501]
[1776328872889,38.15,74681.96,0.0,-0.18982,0.00011,18.27501]
[1776328872952,38.15,74683.86,0.0,-0.18961,0.00011,18.2634]
[1776328875231,38.15,74674.38,0.0,-0.19061,0.00011,18.31988]
[1776328875599,38.15,74674.38,0.0,-0.1906,0.00011,18.31964]
[1776328880634,38.15,74672.81,0.0,-0.19075,0.00011,18.32768]
[1776328882736,38.15,74673.43,0.0,-0.19068,0.00011,18.32369]
[1776328882833,38.15,74673.65,0.0,-0.19065,0.00011,18.3221]
[1776328885205,38.14,74674.37,0.0,-0.19056,0.00011,18.31724]
[1776328888651,38.14,74675.47,0.0,-0.19043,0.00011,18.30986]
[1776328888676,38.14,74675.47,0.0,-0.19043,0.00011,18.30986]
[1776328888971,38.14,74675.47,0.0,-0.19043,0.00011,18.30986]
[1776328888993,38.14,74673.0,0.0,-0.19069,0.00011,18.32441]
[1776328889086,38.14,74673.0,0.0,-0.19069,0.00011,18.32441]
[1776328890717,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891503,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891573,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891586,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891588,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891633,38.14,74662.37,0.0,-0.19181,0.00011,18.38772]
[1776328891802,38.14,74646.11,0.0,-0.19351,0.00011,18.48107]
[1776328892034,38.14,74646.11,0.0,-0.19351,0.00011,18.48107]
[1776328892779,38.14,74646.11,0.0,-0.19351,0.00011,18.48107]
[1776328892917,38.14,74646.11,0.0,-0.19351,0.00011,18.48107]
[1776328892938,38.14,74647.26,0.0,-0.19339,0.00011,18.47387]
[1776328893383,38.14,74647.26,0.0,-0.19339,0.00011,18.47387]
[1776328893541,38.14,74647.26,0.0,-0.19339,0.00011,18.47387]
[1776328894847,38.14,74647.26,0.0,-0.19338,0.00011,18.47354]
[1776328894861,38.14,74647.26,0.0,-0.19338,0.00011,18.47354]
[1776328894923,38.14,74647.26,0.0,-0.19338,0.00011,18.47354]
[1776328896824,38.14,74650.5,0.0,-0.19302,0.00011,18.45353]
[1776328896845,38.14,74650.5,0.0,-0.19302,0.00011,18.45353]
[1776328896859,38.14,74650.5,0.0,-0.19302,0.00011,18.45353]
[1776328896862,38.13,74653.49,0.0,-0.1927,0.00011,18.4352]
[1776328901872,38.13,74651.27,0.0,-0.1929,0.00011,18.44638]
[1776328903275,38.13,74651.27,0.0,-0.19289,0.00011,18.44596]
[1776328903544,38.13,74651.27,0.0,-0.19289,0.00011,18.44596]
[1776328903685,38.13,74651.27,0.0,-0.19289,0.00011,18.44596]
[1776328903978,38.13,74651.27,0.0,-0.19289,0.00011,18.44596]
[1776328904027,38.13,74636.8,0.0,-0.19443,0.00011,18.53204]
[1776328904081,38.13,74636.8,0.0,-0.19443,0.00011,18.53204]
[1776328906387,38.12,74632.24,0.0,-0.19491,0.00011,18.55875]
[1776328906466,38.12,74632.24,0.0,-0.19491,0.00011,18.55875]
[1776328906852,38.12,74632.24,0.0,-0.19491,0.00011,18.55875]
[1776328906886,38.12,74632.24,0.0,-0.19491,0.00011,18.55875]
[1776328906987,38.12,74628.21,0.0,-0.19534,0.00011,18.58266]
[1776328907187,38.12,74628.21,0.0,-0.19534,0.00011,18.58266]
[1776328911211,38.12,74629.64,0.0,-0.19518,0.00011,18.57349]
[1776328912861,38.12,74633.4,0.0,-0.19477,0.00011,18.55091]
[1776328912871,38.12,74633.4,0.0,-0.19477,0.00011,18.55091]
[1776328912916,38.12,74638.31,0.0,-0.19424,0.00011,18.52133]
[1776328916204,38.12,74642.19,0.0,-0.19381,0.00011,18.49749]
[1776328916322,38.12,74642.19,0.0,-0.19381,0.00011,18.49749]
[1776328916467,38.12,74642.19,0.0,-0.19381,0.00011,18.49749]
[1776328916756,38.12,74642.19,0.0,-0.19381,0.00011,18.49749]
[1776328917128,38.12,74624.0,0.0,-0.19576,0.00011,18.60591]
[1776328917920,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918151,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918352,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918778,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918816,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918821,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328918961,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328919056,38.12,74624.0,0.0,-0.19576,0.00011,18.60582]
[1776328919030,38.12,74609.91,0.0,-0.19728,0.00011,18.68964]
[1776328919938,38.12,74609.91,0.0,-0.19728,0.00011,18.68941]
[1776328924599,38.11,74606.62,0.0,-0.19761,0.00011,18.70792]
[1776328924613,38.11,74606.62,0.0,-0.19761,0.00011,18.70792]
[1776328924615,38.11,74606.62,0.0,-0.19761,0.00011,18.70792]
[1776328924625,38.11,74606.62,0.0,-0.19761,0.00011,18.70792]
[1776328925049,38.11,74604.48,0.0,-0.19784,0.00011,18.72038]
[1776328927488,38.11,74604.12,0.0,-0.19787,0.00011,18.72198]
[1776328927494,38.11,74604.12,0.0,-0.19787,0.00011,18.72198]
[1776328927991,38.11,74603.71,0.0,-0.19791,0.00011,18.72414]
[1776328929471,38.11,74602.94,0.0,-0.19799,0.00011,18.72836]
[1776328929529,38.11,74602.94,0.0,-0.19799,0.00011,18.72836]
[1776328929538,38.11,74602.94,0.0,-0.19799,0.00011,18.72836]
[1776328932802,38.11,74603.63,0.0,-0.19789,0.00011,18.72318]
[1776328937841,38.1,74603.64,0.0,-0.19787,0.00011,18.72172]
[1776328943096,38.1,74613.59,0.0,-0.19676,0.00011,18.66078]
[1776328948416,38.09,74616.44,0.0,-0.19643,0.00011,18.64249]
[1776328952291,38.09,74618.68,0.0,-0.19615,0.00011,18.62463]
[1776328952350,38.09,74618.68,0.0,-0.19615,0.00011,18.62463]
[1776328952436,38.09,74618.68,0.0,-0.19615,0.00011,18.62463]
[1776328952476,38.09,74620.49,0.0,-0.19594,0.00011,18.61333]
[1776328953938,38.09,74620.49,0.0,-0.19594,0.00011,18.61333]
[1776328955195,38.09,74634.16,0.0,-0.19446,0.00011,18.53116]
[1776328959851,38.09,74635.52,0.0,-0.19431,0.00011,18.52262]
[1776328959983,38.09,74635.52,0.0,-0.19431,0.00011,18.52262]
[1776328960003,38.09,74635.52,0.0,-0.19431,0.00011,18.52262]
[1776328965080,38.08,74639.43,0.0,-0.19387,0.00011,18.49825]
[1776328965357,38.08,74639.25,0.0,-0.1939,0.00011,18.49942]
[1776328969776,38.08,74646.07,0.0,-0.19316,0.00011,18.45823]
[1776328970000,38.08,74646.07,0.0,-0.19316,0.00011,18.45823]
[1776328970082,38.08,74646.1,0.0,-0.19315,0.00011,18.45793]
[1776328970621,38.08,74646.1,0.0,-0.19315,0.00011,18.45793]
[1776328970807,38.08,74646.1,0.0,-0.19315,0.00011,18.45793]
[1776328970891,38.08,74646.1,0.0,-0.19315,0.00011,18.45793]
[1776328976327,38.08,74652.61,0.0,-0.19245,0.00011,18.41829]
[1776328979583,38.08,74652.24,0.0,-0.19248,0.00011,18.42031]
[1776328979788,38.08,74652.24,0.0,-0.19248,0.00011,18.42031]
[1776328979847,38.08,74652.24,0.0,-0.19248,0.00011,18.42031]
[1776328979879,38.08,74652.24,0.0,-0.19248,0.00011,18.42031]
[1776328979969,38.08,74652.24,0.0,-0.19248,0.00011,18.42031]
[1776328980207,38.08,74651.59,0.0,-0.19255,0.00011,18.4241]
[1776328980364,38.08,74651.59,0.0,-0.19255,0.00011,18.424]
[1776328984426,38.08,74646.94,0.0,-0.19304,0.00011,18.45151]
[1776328991162,38.08,74646.62,0.0,-0.19306,0.00011,18.45274]
[1776328996354,38.07,74646.83,0.0,-0.19302,0.00011,18.45057]
[1776328997038,38.07,74646.83,0.0,-0.19302,0.00011,18.45057]
[1776328998665,38.07,74646.78,0.0,-0.19303,0.00011,18.45062]
[1776328998973,38.07,74646.78,0.0,-0.19303,0.00011,18.45062]
[1776328999674,38.07,74653.09,0.0,-0.19235,0.00011,18.41267]
[1776328999878,38.07,74653.09,0.0,-0.19235,0.00011,18.41267]
[1776329005534,38.07,74651.23,0.0,-0.19254,0.00011,18.42326]
[1776329010572,38.07,74650.94,0.0,-0.19256,0.00011,18.42462]
[1776329015533,38.07,74651.7,0.0,-0.19245,0.00011,18.41609]
[1776329015725,38.07,74651.21,0.0,-0.1925,0.00011,18.41897]
[1776329017717,38.07,74651.21,0.0,-0.1925,0.00011,18.41891]
[1776329017741,38.07,74651.21,0.0,-0.1925,0.00011,18.41891]
[1776329017821,38.07,74653.49,0.0,-0.19226,0.00011,18.40518]
[1776329021376,38.07,74659.69,0.0,-0.19159,0.00011,18.36788]
[1776329021441,38.07,74659.69,0.0,-0.19159,0.00011,18.36788]
[1776329021776,38.07,74659.69,0.0,-0.19159,0.00011,18.36788]
[1776329021795,38.07,74659.69,0.0,-0.19159,0.00011,18.36788]
[1776329023626,38.07,74664.51,0.0,-0.19108,0.00011,18.33895]
[1776329024710,38.07,74667.64,0.0,-0.19075,0.00011,18.32017]
[1776329025070,38.07,74667.64,0.0,-0.19075,0.00011,18.32017]
[1776329027130,38.07,74669.82,0.0,-0.19052,0.00011,18.30703]
[1776329034737,38.07,74673.17,0.0,-0.19015,0.00011,18.28634]
[1776329035494,38.07,74673.77,0.0,-0.19009,0.00011,18.28265]
[1776329036117,38.07,74673.77,0.0,-0.19009,0.00011,18.28265]
[1776329036152,38.07,74673.77,0.0,-0.19009,0.00011,18.28265]
[1776329037285,38.07,74674.27,0.0,-0.19003,0.00011,18.27942]
[1776329038126,38.07,74684.59,0.0,-0.18894,0.00011,18.21718]
[1776329043370,38.07,74684.69,0.0,-0.18892,0.00011,18.21624]
[1776329049482,38.06,74684.12,0.0,-0.18898,0.00011,18.2194]
[1776329049532,38.06,74684.12,0.0,-0.18898,0.00011,18.2194]
[1776329049941,38.06,74684.12,0.0,-0.18898,0.00011,18.2194]
[1776329050042,38.06,74685.46,0.0,-0.18883,0.00011,18.21108]
[1776329057901,38.06,74685.26,0.0,-0.18884,0.00011,18.21157]
[1776329062934,38.06,74682.95,0.0,-0.18908,0.00011,18.22508]
[1776329065725,38.06,74682.83,0.0,-0.18909,0.00011,18.22569]
[1776329066060,38.06,74682.83,0.0,-0.18909,0.00011,18.22537]
[1776329070571,38.06,74684.3,0.0,-0.18892,0.00011,18.2161]
[1776329070632,38.06,74684.3,0.0,-0.18892,0.00011,18.2161]
[1776329071000,38.06,74684.3,0.0,-0.18892,0.00011,18.2161]
[1776329071099,38.06,74691.96,0.0,-0.18809,0.00011,18.16614]
[1776329071537,38.06,74691.96,0.0,-0.18809,0.00011,18.16614]
[1776329073571,38.06,74700.18,0.0,-0.18722,0.0001,18.11636]
[1776329074207,38.06,74700.18,0.0,-0.18722,0.0001,18.11636]
[1776329074496,38.06,74700.18,0.0,-0.18722,0.0001,18.11655]
[1776329074848,38.06,74700.18,0.0,-0.18722,0.0001,18.11655]
[1776329076229,38.06,74703.13,0.0,-0.18691,0.0001,18.09869]
[1776329076544,38.06,74703.13,0.0,-0.18691,0.0001,18.09862]
[1776329077034,38.06,74709.3,0.0,-0.18627,0.0001,18.06133]
[1776329077394,38.06,74709.3,0.0,-0.18627,0.0001,18.06133]
[1776329078335,38.06,74717.63,0.0,-0.1854,0.0001,18.01127]
[1776329080090,38.06,74722.71,0.0,-0.18488,0.0001,17.98089]
[1776329085946,38.06,74719.4,0.0,-0.18523,0.0001,18.00153]
[1776329086981,38.06,74719.16,0.0,-0.18526,0.0001,18.00289]
[1776329087104,38.06,74719.16,0.0,-0.18526,0.0001,18.00284]
[1776329087729,38.06,74719.16,0.0,-0.18526,0.0001,18.00284]
[1776329093145,38.06,74713.58,0.0,-0.18584,0.0001,18.03675]
[1776329098181,38.06,74706.84,0.0,-0.18654,0.0001,18.07747]
[1776329100724,38.06,74706.84,0.0,-0.18654,0.0001,18.07747]
[1776329100874,38.06,74706.84,0.0,-0.18654,0.0001,18.07747]
[1776329100967,38.06,74706.84,0.0,-0.18654,0.0001,18.07747]
[1776329101202,38.06,74706.54,0.0,-0.18658,0.0001,18.07926]
[1776329101452,38.06,74706.54,0.0,-0.18658,0.0001,18.07926]
[1776329101513,38.06,74706.54,0.0,-0.18658,0.0001,18.07926]
[1776329103451,38.06,74700.57,0.0,-0.1872,0.0001,18.11529]
[1776329103811,38.06,74700.57,0.0,-0.1872,0.0001,18.11529]
[1776329104349,38.06,74696.79,0.0,-0.1876,0.00011,18.13797]
[1776329107303,38.06,74696.57,0.0,-0.18762,0.00011,18.13907]
[1776329108537,38.06,74698.09,0.0,-0.18745,0.0001,18.12983]
[1776329109258,38.06,74701.3,0.0,-0.18712,0.0001,18.1104]
[1776329112989,38.06,74707.55,0.0,-0.18646,0.0001,18.07252]
[1776329113518,38.06,74707.95,0.0,-0.18641,0.0001,18.06989]
[1776329119328,38.06,74709.74,0.0,-0.18623,0.0001,18.05952]
[1776329123823,38.06,74709.84,0.0,-0.18622,0.0001,18.05859]
[1776329124037,38.06,74709.84,0.0,-0.18622,0.0001,18.05859]
[1776329124253,38.06,74709.84,0.0,-0.18622,0.0001,18.05859]
[1776329124293,38.06,74710.89,0.0,-0.18611,0.0001,18.05229]
[1776329124815,38.06,74710.89,0.0,-0.18611,0.0001,18.05229]
[1776329125240,38.06,74710.89,0.0,-0.18611,0.0001,18.05229]
[1776329126254,38.06,74720.06,0.0,-0.18515,0.0001,17.99677]
[1776329128876,38.06,74728.02,0.0,-0.18432,0.0001,17.94816]
[1776329128914,38.06,74728.02,0.0,-0.18432,0.0001,17.94816]
[1776329128929,38.06,74726.86,0.0,-0.18443,0.0001,17.95501]
[1776329130946,38.06,74726.86,0.0,-0.18443,0.0001,17.95501]
[1776329135827,38.05,74725.66,0.0,-0.18451,0.0001,17.95746]
[1776329141482,38.05,74725.2,0.0,-0.18454,0.0001,17.95906]
[1776329143022,38.05,74725.2,0.0,-0.18454,0.0001,17.95906]
[1776329143158,38.05,74725.2,0.0,-0.18454,0.0001,17.95906]
[1776329143251,38.05,74725.2,0.0,-0.18454,0.0001,17.95906]
[1776329143227,38.05,74726.28,0.0,-0.18443,0.0001,17.95236]
[1776329143319,38.05,74726.28,0.0,-0.18443,0.0001,17.95236]
[1776329143518,38.05,74726.28,0.0,-0.18443,0.0001,17.95236]
[1776329146131,38.05,74737.7,0.0,-0.18324,0.0001,17.88286]
[1776329146976,38.05,74738.87,0.0,-0.18311,0.0001,17.87561]
[1776329147127,38.05,74738.87,0.0,-0.18311,0.0001,17.87561]
[1776329147980,38.05,74738.59,0.0,-0.18314,0.0001,17.8772]
[1776329154089,38.05,74741.48,0.0,-0.18283,0.0001,17.85908]
[1776329159434,38.04,74743.29,0.0,-0.18263,0.0001,17.84705]
[1776329159961,38.04,74743.29,0.0,-0.18263,0.0001,17.84705]
[1776329161255,38.04,74748.61,0.0,-0.18207,0.0001,17.81457]
[1776329162310,38.04,74751.82,0.0,-0.18174,0.0001,17.79487]
[1776329163412,38.04,74752.76,0.0,-0.18164,0.0001,17.78882]
[1776329167155,38.04,74752.26,0.0,-0.18168,0.0001,17.79137]
[1776329167348,38.04,74748.5,0.0,-0.18207,0.0001,17.81401]
[1776329169462,38.04,74747.78,0.0,-0.18213,0.0001,17.81804]
[1776329169486,38.04,74747.78,0.0,-0.18213,0.0001,17.81804]
[1776329169680,38.04,74747.74,0.0,-0.18214,0.0001,17.8181]
[1776329174716,38.04,74747.64,0.0,-0.18213,0.0001,17.81776]
[1776329175563,38.04,74747.64,0.0,-0.18213,0.0001,17.81776]
[1776329175566,38.04,74747.64,0.0,-0.18213,0.0001,17.81776]
[1776329175722,38.04,74748.0,0.0,-0.18209,0.0001,17.81539]
[1776329180683,38.03,74749.05,0.0,-0.18197,0.0001,17.80825]
[1776329183105,38.03,74750.96,0.0,-0.18177,0.0001,17.79629]
[1776329187512,38.03,74756.41,0.0,-0.18119,0.0001,17.7624]
[1776329187770,38.03,74756.41,0.0,-0.18119,0.0001,17.7624]
[1776329189794,38.03,74759.15,0.0,-0.18091,0.0001,17.74544]
[1776329189809,38.03,74759.15,0.0,-0.18091,0.0001,17.74544]
[1776329189911,38.03,74760.73,0.0,-0.18074,0.0001,17.7357]
[1776329195903,38.03,74760.09,0.0,-0.18077,0.0001,17.73524]
[1776329195972,38.03,74759.45,0.0,-0.18083,0.0001,17.73901]
[1776329201188,38.03,74759.33,0.0,-0.18084,0.0001,17.73937]
[1776329201994,38.03,74759.11,0.0,-0.18086,0.0001,17.74045]
[1776329202014,38.03,74757.09,0.0,-0.18107,0.0001,17.7526]
[1776329208281,38.02,74757.2,0.0,-0.18105,0.0001,17.7514]
[1776329210321,38.02,74757.01,0.0,-0.18106,0.0001,17.75213]
[1776329214176,38.02,74752.08,0.0,-0.18155,0.0001,17.78147]
[1776329214277,38.02,74751.77,0.0,-0.18158,0.0001,17.78316]
[1776329215949,38.02,74751.77,0.0,-0.18158,0.0001,17.78298]
[1776329216256,38.02,74751.77,0.0,-0.18158,0.0001,17.78298]
[1776329216325,38.02,74761.29,0.0,-0.1806,0.0001,17.72495]
[1776329222163,38.01,74764.7,0.0,-0.18019,0.0001,17.70044]
[1776329228388,38.0,74765.91,0.0,-0.17999,0.0001,17.68864]
[1776329234798,38.0,74769.18,0.0,-0.17965,0.0001,17.66833]
[1776329236046,38.0,74768.47,0.0,-0.17972,0.0001,17.67259]
[1776329236134,38.0,74768.47,0.0,-0.17972,0.0001,17.67259]
[1776329236382,38.0,74768.47,0.0,-0.17972,0.0001,17.67259]
[1776329238167,38.0,74772.61,0.0,-0.1793,0.0001,17.64725]
[1776329238673,38.0,74772.23,0.0,-0.17933,0.0001,17.64951]
[1776329245222,38.0,74767.63,0.0,-0.1798,0.0001,17.67729]
[1776329250257,38.0,74768.54,0.0,-0.17971,0.0001,17.6716]
[1776329256303,37.99,74766.56,0.0,-0.17988,0.0001,17.67975]
[1776329260976,37.99,74765.25,0.0,-0.18001,0.0001,17.68765]
[1776329262495,37.99,74760.52,0.0,-0.18049,0.0001,17.71625]
[1776329264109,37.99,74757.75,0.0,-0.18078,0.0001,17.73303]
[1776329265179,37.99,74757.42,0.0,-0.18081,0.0001,17.73495]
[1776329270863,37.99,74757.79,0.0,-0.18077,0.0001,17.73235]
[1776329276444,37.99,74755.67,0.0,-0.18097,0.0001,17.74458]
[1776329281478,37.99,74753.51,0.0,-0.18119,0.0001,17.75721]
[1776329286514,37.99,74752.86,0.0,-0.18125,0.0001,17.76065]
[1776329293563,37.99,74752.42,0.0,-0.18128,0.0001,17.76261]
[1776329299772,37.99,74751.75,0.0,-0.18135,0.0001,17.76648]
[1776329303707,37.98,74752.61,0.0,-0.18124,0.0001,17.7604]
[1776329305739,37.98,74755.99,0.0,-0.18089,0.0001,17.73964]
[1776329307758,37.98,74756.11,0.0,-0.18088,0.0001,17.73876]
[1776329307763,37.98,74756.48,0.0,-0.18084,0.0001,17.73645]
[1776329314898,37.98,74756.58,0.0,-0.1808,0.0001,17.73184]
[1776329317908,37.98,74754.72,0.0,-0.18098,0.0001,17.74287]
[1776329317914,37.98,74754.72,0.0,-0.18098,0.0001,17.74287]
[1776329318212,37.98,74754.39,0.0,-0.18102,0.0001,17.74482]
[1776329323773,37.98,74753.81,0.0,-0.18107,0.0001,17.74802]
[1776329328808,37.98,74752.45,0.0,-0.18121,0.0001,17.75601]
[1776329333844,37.98,74751.32,0.0,-0.18132,0.0001,17.7626]
[1776329338880,37.98,74752.09,0.0,-0.18123,0.0001,17.75764]
[1776329343918,37.98,74753.73,0.0,-0.18106,0.0001,17.74746]
[1776329349958,37.98,74752.68,0.0,-0.18117,0.0001,17.7536]
[1776329355064,37.98,74751.76,0.0,-0.18126,0.0001,17.75899]
[1776329361037,37.98,74750.42,0.0,-0.18139,0.0001,17.76689]
[1776329364647,37.98,74749.99,0.0,-0.18143,0.0001,17.76938]
[1776329364790,37.98,74749.99,0.0,-0.18143,0.0001,17.76938]
[1776329364814,37.98,74749.99,0.0,-0.18143,0.0001,17.76938]
[1776329365038,37.98,74749.99,0.0,-0.18143,0.0001,17.76938]
[1776329365081,37.97,74743.68,0.0,-0.18208,0.0001,17.8077]
[1776329366152,37.97,74743.68,0.0,-0.18208,0.0001,17.8077]
[1776329367181,37.97,74737.93,0.0,-0.18268,0.0001,17.8426]
[1776329367227,37.97,74737.93,0.0,-0.18268,0.0001,17.8426]
[1776329367288,37.97,74737.83,0.0,-0.18269,0.0001,17.84314]
[1776329368109,37.97,74737.83,0.0,-0.18269,0.0001,17.84314]
[1776329368394,37.97,74739.0,0.0,-0.18256,0.0001,17.83591]
[1776329368632,37.97,74739.0,0.0,-0.18256,0.0001,17.83591]
[1776329368647,37.97,74739.0,0.0,-0.18256,0.0001,17.83591]
[1776329369322,37.97,74740.09,0.0,-0.18245,0.0001,17.82917]
[1776329375205,37.97,74740.44,0.0,-0.18237,0.0001,17.8226]
[1776329376647,37.97,74740.44,0.0,-0.18237,0.0001,17.82247]
[1776329377923,37.97,74740.54,0.0,-0.18236,0.0001,17.82172]
[1776329380185,37.97,74739.85,0.0,-0.18243,0.0001,17.82565]
[1776329385276,37.97,74739.92,0.0,-0.18241,0.0001,17.82433]
[1776329390964,37.97,74743.05,0.0,-0.18207,0.0001,17.80456]
[1776329395733,37.96,74745.28,0.0,-0.18183,0.0001,17.79031]
[1776329395793,37.96,74745.28,0.0,-0.18183,0.0001,17.79031]
[1776329402466,37.96,74746.63,0.0,-0.18167,0.0001,17.78124]
[1776329407795,37.96,74748.02,0.0,-0.18152,0.0001,17.77191]
[1776329413405,37.96,74750.85,0.0,-0.18121,0.0001,17.75382]
[1776329415418,37.96,74751.46,0.0,-0.18115,0.0001,17.74997]
[1776329417321,37.96,74751.35,0.0,-0.18115,0.0001,17.75051]
[1776329425556,37.95,74752.61,0.0,-0.181,0.0001,17.74147]
[1776329433543,37.95,74753.86,0.0,-0.18083,0.0001,17.72904]
[1776329440593,37.95,74754.37,0.0,-0.18076,0.0001,17.725]
[1776329445696,37.95,74754.88,0.0,-0.1807,0.0001,17.72123]
[1776329451671,37.94,74752.94,0.0,-0.18088,0.0001,17.73214]
[1776329456706,37.94,74753.05,0.0,-0.18086,0.0001,17.73059]
[1776329460466,37.94,74753.0,0.0,-0.18086,0.0001,17.7305]
[1776329460662,37.94,74753.18,0.0,-0.18083,0.0001,17.72901]
[1776329462661,37.94,74744.58,0.0,-0.18171,0.0001,17.78091]
[1776329463478,37.94,74744.58,0.0,-0.18171,0.0001,17.78091]
[1776329463602,37.94,74744.58,0.0,-0.18171,0.0001,17.78091]
[1776329465654,37.94,74746.23,0.0,-0.18153,0.0001,17.77029]
[1776329465668,37.94,74746.23,0.0,-0.18153,0.0001,17.77029]
[1776329471201,37.93,74751.7,0.0,-0.18095,0.0001,17.73564]
[1776329471527,37.93,74751.7,0.0,-0.18095,0.0001,17.73564]
[1776329472411,37.93,74745.91,0.0,-0.18154,0.0001,17.7707]
[1776329472480,37.93,74741.87,0.0,-0.18195,0.0001,17.79507]
[1776329473696,37.93,74741.87,0.0,-0.18195,0.0001,17.79483]
[1776329473826,37.93,74741.32,0.0,-0.182,0.0001,17.79792]
[1776329478863,37.93,74733.25,0.0,-0.18282,0.0001,17.84589]
[1776329480876,37.92,74723.25,0.0,-0.18384,0.0001,17.90576]
[1776329485976,37.92,74726.19,0.0,-0.18351,0.0001,17.88618]
[1776329486682,37.92,74726.19,0.0,-0.18351,0.0001,17.88618]
[1776329490264,37.92,74714.47,0.0,-0.18471,0.0001,17.95644]
[1776329490517,37.92,74714.47,0.0,-0.18471,0.0001,17.95644]
[1776329492346,37.92,74715.01,0.0,-0.18462,0.0001,17.94868]
[1776329492711,37.91,74714.71,0.0,-0.18464,0.0001,17.95012]
[1776329492965,37.91,74714.71,0.0,-0.18464,0.0001,17.94975]
[1776329494107,37.91,74714.71,0.0,-0.18464,0.0001,17.94975]
[1776329494193,37.91,74714.71,0.0,-0.18464,0.0001,17.94975]
[1776329494775,37.91,74710.06,0.0,-0.18512,0.0001,17.97782]
[1776329494977,37.91,74710.06,0.0,-0.18512,0.0001,17.97762]
[1776329500025,37.91,74711.99,0.0,-0.1849,0.0001,17.96493]
[1776329503213,37.91,74713.14,0.0,-0.18477,0.0001,17.95756]
[1776329503236,37.91,74713.14,0.0,-0.18477,0.0001,17.95756]
[1776329503346,37.91,74713.14,0.0,-0.18477,0.0001,17.95756]
[1776329503431,37.91,74713.44,0.0,-0.18474,0.0001,17.95555]
[1776329508505,37.91,74716.25,0.0,-0.18443,0.0001,17.93741]
[1776329512223,37.9,74715.88,0.0,-0.18446,0.0001,17.93908]
[1776329513081,37.9,74713.51,0.0,-0.1847,0.0001,17.9533]
[1776329516884,37.9,74711.84,0.0,-0.18486,0.0001,17.96261]
[1776329518125,37.9,74711.68,0.0,-0.18488,0.0001,17.96336]
[1776329520231,37.9,74711.38,0.0,-0.1849,0.0001,17.96473]
[1776329525104,37.9,74712.72,0.0,-0.18474,0.0001,17.95547]
[1776329527835,37.89,74712.97,0.0,-0.1847,0.0001,17.95292]
[1776329533257,37.89,74713.39,0.0,-0.18462,0.0001,17.94863]
[1776329534311,37.89,74713.39,0.0,-0.18462,0.0001,17.94863]
[1776329534367,37.89,74714.41,0.0,-0.18451,0.0001,17.9422]
[1776329540306,37.88,74714.52,0.0,-0.18448,0.0001,17.94016]
[1776329545424,37.88,74714.61,0.0,-0.18446,0.0001,17.93873]
[1776329545561,37.88,74714.61,0.0,-0.18446,0.0001,17.93873]
[1776329545645,37.88,74708.46,0.0,-0.18509,0.0001,17.97566]
[1776329546874,37.88,74708.46,0.0,-0.18509,0.0001,17.97566]
[1776329547622,37.88,74708.46,0.0,-0.18509,0.0001,17.97566]
[1776329553674,37.88,74706.76,0.0,-0.18522,0.0001,17.9806]
[1776329553702,37.88,74706.76,0.0,-0.18522,0.0001,17.9806]
[1776329553709,37.88,74706.76,0.0,-0.18522,0.0001,17.9806]
[1776329556586,37.87,74706.19,0.0,-0.18526,0.0001,17.98325]
[1776329562461,37.87,74705.5,0.0,-0.1853,0.0001,17.98561]
[1776329563549,37.87,74705.5,0.0,-0.1853,0.0001,17.98561]
[1776329564329,37.87,74704.91,0.0,-0.18536,0.0001,17.98893]
[1776329569510,37.86,74704.06,0.0,-0.18542,0.0001,17.99241]
[1776329571386,37.86,74704.57,0.0,-0.18536,0.0001,17.98903]
[1776329572358,37.86,74705.41,0.0,-0.18527,0.0001,17.98366]
[1776329573840,37.86,74705.81,0.0,-0.18522,0.0001,17.98069]
[1776329579768,37.86,74708.5,0.0,-0.18491,0.0001,17.96272]
[1776329584842,37.85,74709.47,0.0,-0.18478,0.0001,17.95481]
[1776329590658,37.85,74710.01,0.0,-0.18469,0.0001,17.94962]
[1776329595693,37.84,74711.93,0.0,-0.18446,0.0001,17.93634]
[1776329600732,37.84,74712.27,0.0,-0.1844,0.0001,17.93274]
[1776329605764,37.83,74713.69,0.0,-0.18423,0.0001,17.92257]
[1776329610798,37.83,74714.37,0.0,-0.18413,0.0001,17.91693]
[1776329616902,37.82,74711.62,0.0,-0.18436,0.0001,17.92785]
[1776329620594,37.82,74712.88,0.0,-0.18422,0.0001,17.91959]
[1776329620614,37.82,74712.88,0.0,-0.18422,0.0001,17.91959]
[1776329620641,37.82,74712.88,0.0,-0.18422,0.0001,17.91959]
[1776329622851,37.82,74713.52,0.0,-0.18413,0.0001,17.91482]
[1776329623781,37.82,74713.52,0.0,-0.18413,0.0001,17.91482]
[1776329623789,37.82,74713.52,0.0,-0.18413,0.0001,17.91482]
[1776329628924,37.82,74713.9,0.0,-0.18407,0.0001,17.91127]
[1776329636932,37.81,74713.72,0.0,-0.18409,0.0001,17.91204]
[1776329636991,37.81,74713.72,0.0,-0.18409,0.0001,17.91204]
[1776329642951,37.81,74706.75,0.0,-0.18479,0.0001,17.95252]
[1776329648353,37.81,74705.74,0.0,-0.18487,0.0001,17.95758]
[1776329655106,37.8,74705.39,0.0,-0.18488,0.0001,17.95811]
[1776329660142,37.8,74705.71,0.0,-0.18483,0.0001,17.95521]
[1776329667254,37.8,74706.67,0.0,-0.18471,0.0001,17.94816]
[1776329673168,37.79,74709.04,0.0,-0.18442,0.0001,17.92916]
[1776329675880,37.79,74725.03,0.0,-0.18275,0.0001,17.83115]
[1776329676646,37.79,74725.03,0.0,-0.18275,0.0001,17.83115]
[1776329676744,37.79,74727.05,0.0,-0.18253,0.0001,17.81864]
[1776329677912,37.79,74727.05,0.0,-0.18253,0.0001,17.81847]
[1776329677944,37.79,74727.05,0.0,-0.18253,0.0001,17.81847]
[1776329678343,37.79,74727.35,0.0,-0.1825,0.0001,17.81648]
[1776329683776,37.79,74727.89,0.0,-0.18243,0.0001,17.81257]
[1776329685420,37.79,74728.58,0.0,-0.18235,0.0001,17.80807]
[1776329685811,37.79,74728.58,0.0,-0.18235,0.0001,17.80807]
[1776329685478,37.79,74732.01,0.0,-0.182,0.0001,17.78697]
[1776329685937,37.79,74732.01,0.0,-0.182,0.0001,17.78697]
[1776329685945,37.79,74732.01,0.0,-0.182,0.0001,17.78697]
[1776329686394,37.79,74734.6,0.0,-0.18172,0.0001,17.77101]
[1776329687173,37.79,74734.6,0.0,-0.18172,0.0001,17.77101]
[1776329687185,37.79,74734.6,0.0,-0.18172,0.0001,17.77101]
[1776329687331,37.79,74734.6,0.0,-0.18172,0.0001,17.7709]
[1776329689174,37.79,74730.41,0.0,-0.18216,0.0001,17.79642]
[1776329690009,37.79,74727.83,0.0,-0.18242,0.0001,17.81206]
[1776329690023,37.79,74727.83,0.0,-0.18242,0.0001,17.81206]
[1776329690492,37.79,74727.83,0.0,-0.18242,0.0001,17.81206]
[1776329690528,37.79,74725.81,0.0,-0.18263,0.0001,17.82427]
[1776329692046,37.79,74725.81,0.0,-0.18263,0.0001,17.82413]
[1776329697666,37.78,74723.44,0.0,-0.18286,0.0001,17.83791]
[1776329701795,37.78,74721.81,0.0,-0.18302,0.0001,17.84728]
[1776329701861,37.78,74727.69,0.0,-0.18241,0.0001,17.81123]
[1776329705905,37.78,74731.18,0.0,-0.18204,0.0001,17.78967]
[1776329706252,37.78,74731.18,0.0,-0.18204,0.0001,17.78967]
[1776329706404,37.78,74731.18,0.0,-0.18204,0.0001,17.78967]
[1776329706545,37.78,74731.18,0.0,-0.18204,0.0001,17.78967]
[1776329712709,37.78,74734.67,0.0,-0.18167,0.0001,17.7678]
[1776329714366,37.78,74736.5,0.0,-0.18148,0.0001,17.75647]
[1776329720561,37.78,74738.24,0.0,-0.18129,0.0001,17.74524]
[1776329721435,37.78,74738.24,0.0,-0.18129,0.0001,17.74524]
[1776329724109,37.78,74738.42,0.0,-0.18127,0.0001,17.74406]
[1776329724140,37.78,74738.42,0.0,-0.18127,0.0001,17.74406]
[1776329724191,37.78,74738.42,0.0,-0.18127,0.0001,17.74406]
[1776329724592,37.78,74738.42,0.0,-0.18127,0.0001,17.74382]
[1776329729629,37.78,74747.83,0.0,-0.18029,0.0001,17.68602]
[1776329733366,37.78,74748.67,0.0,-0.18017,0.0001,17.67708]
[1776329734041,37.78,74748.68,0.0,-0.18017,0.0001,17.67696]
[1776329734764,37.78,74759.44,0.0,-0.17906,0.0001,17.61104]
[1776329736446,37.78,74759.44,0.0,-0.17906,0.0001,17.61108]
[1776329738097,37.78,74760.75,0.0,-0.17893,0.0001,17.60317]
[1776329738442,37.78,74760.75,0.0,-0.17893,0.0001,17.60317]
[1776329744141,37.78,74758.78,0.0,-0.17914,0.0001,17.61547]
[1776329750357,37.78,74757.19,0.0,-0.1793,0.0001,17.6255]
[1776329755457,37.78,74755.83,0.0,-0.17945,0.0001,17.63397]
[1776329761855,37.78,74755.76,0.0,-0.17945,0.0001,17.63439]
[1776329766888,37.78,74754.39,0.0,-0.17959,0.0001,17.64261]
[1776329772929,37.78,74753.77,0.0,-0.17965,0.0001,17.64612]
[1776329775735,37.78,74753.77,0.0,-0.17965,0.0001,17.64612]
[1776329775867,37.78,74753.77,0.0,-0.17965,0.0001,17.64612]
[1776329775951,37.78,74752.29,0.0,-0.1798,0.0001,17.65505]
[1776329780986,37.78,74743.96,0.0,-0.18066,0.0001,17.70561]
[1776329783382,37.78,74743.35,0.0,-0.18072,0.0001,17.70924]
[1776329786049,37.78,74743.34,0.0,-0.18071,0.0001,17.70893]
[1776329786124,37.77,74743.9,0.0,-0.18065,0.0001,17.70542]
[1776329792063,37.77,74744.8,0.0,-0.18053,0.0001,17.69583]
[1776329795629,37.77,74745.44,0.0,-0.18046,0.0001,17.69174]
[1776329799698,37.77,74748.26,0.0,-0.18016,0.0001,17.67433]
[1776329803766,37.77,74748.22,0.0,-0.18017,0.0001,17.67448]
[1776329809182,37.77,74748.57,0.0,-0.18013,0.0001,17.67224]
[1776329814217,37.77,74749.76,0.0,-0.18001,0.0001,17.66492]
[1776329820259,37.77,74749.49,0.0,-0.18003,0.0001,17.66659]
[1776329822030,37.77,74749.46,0.0,-0.18004,0.0001,17.66677]
[1776329825790,37.77,74748.69,0.0,-0.18012,0.0001,17.6715]
[1776329825805,37.77,74748.69,0.0,-0.18012,0.0001,17.6715]
[1776329825832,37.77,74748.5,0.0,-0.18014,0.0001,17.67267]
[1776329826095,37.77,74748.5,0.0,-0.18014,0.0001,17.67267]
[1776329828073,37.77,74741.2,0.0,-0.18089,0.0001,17.71734]
[1776329829370,37.77,74733.8,0.0,-0.18166,0.0001,17.76254]
[1776329830161,37.77,74733.8,0.0,-0.18166,0.0001,17.76244]
[1776329830389,37.77,74733.8,0.0,-0.18166,0.0001,17.76244]
[1776329832209,37.77,74731.11,0.0,-0.18193,0.0001,17.77869]
[1776329832345,37.77,74731.11,0.0,-0.18193,0.0001,17.77869]
[1776329834227,37.77,74730.06,0.0,-0.18204,0.0001,17.7849]
[1776329839391,37.77,74732.04,0.0,-0.18182,0.0001,17.77225]
[1776329841280,37.77,74732.04,0.0,-0.18182,0.0001,17.77225]
[1776329842356,37.77,74731.93,0.0,-0.18183,0.0001,17.77277]
[1776329842396,37.77,74731.93,0.0,-0.18183,0.0001,17.77277]
[1776329842636,37.77,74731.93,0.0,-0.18183,0.0001,17.77277]
[1776329842732,37.77,74731.93,0.0,-0.18183,0.0001,17.77277]
[1776329842737,37.77,74733.14,0.0,-0.1817,0.0001,17.7653]
[1776329845448,37.77,74736.97,0.0,-0.1813,0.0001,17.74173]
[1776329851211,37.77,74742.8,0.0,-0.1807,0.0001,17.70584]
[1776329856513,37.77,74743.95,0.0,-0.18055,0.0001,17.69497]
[1776329861550,37.77,74745.33,0.0,-0.18041,0.0001,17.68657]
[1776329868384,37.77,74742.61,0.0,-0.18069,0.0001,17.70328]
[1776329873631,37.77,74742.88,0.0,-0.18066,0.0001,17.70167]
[1776329878668,37.77,74742.95,0.0,-0.18066,0.0001,17.70126]
[1776329883701,37.77,74742.99,0.0,-0.18065,0.0001,17.70102]
[1776329888801,37.77,74743.69,0.0,-0.18058,0.0001,17.69674]
[1776329890813,37.77,74743.67,0.0,-0.18058,0.0001,17.69686]
[1776329891109,37.77,74744.08,0.0,-0.18054,0.0001,17.69435]
[1776329891758,37.77,74744.08,0.0,-0.18054,0.0001,17.69436]
[1776329895130,37.77,74744.78,0.0,-0.18047,0.0001,17.69009]
[1776329895317,37.77,74744.78,0.0,-0.18047,0.0001,17.69009]
[1776329895799,37.77,74744.78,0.0,-0.18047,0.0001,17.69009]
[1776329896809,37.77,74730.77,0.0,-0.18192,0.0001,17.7758]
[1776329897815,37.77,74715.59,0.0,-0.1835,0.0001,17.86858]
[1776329902847,37.77,74720.85,0.0,-0.18295,0.0001,17.83619]
[1776329907882,37.77,74720.01,0.0,-0.18303,0.0001,17.84123]
[1776329913032,37.77,74716.01,0.0,-0.18343,0.0001,17.86189]
[1776329918241,37.77,74715.56,0.0,-0.18347,0.0001,17.86464]
[1776329925004,37.77,74714.8,0.0,-0.18355,0.0001,17.86921]
[1776329926348,37.77,74713.98,0.0,-0.18364,0.0001,17.87419]
[1776329926427,37.77,74713.98,0.0,-0.18364,0.0001,17.87419]
[1776329927016,37.77,74713.71,0.0,-0.18366,0.0001,17.87583]
[1776329927689,37.77,74713.71,0.0,-0.18366,0.0001,17.87583]
[1776329928022,37.77,74703.02,0.0,-0.18479,0.00011,17.94111]
[1776329929777,37.77,74696.7,0.0,-0.18545,0.00011,17.97964]
[1776329929947,37.77,74696.7,0.0,-0.18545,0.00011,17.97964]
[1776329930048,37.77,74696.49,0.0,-0.18547,0.00011,17.98093]
[1776329931407,37.77,74696.49,0.0,-0.18547,0.00011,17.9808]
[1776329931775,37.77,74696.49,0.0,-0.18547,0.00011,17.9808]
[1776329937850,37.77,74697.13,0.0,-0.18539,0.00011,17.97623]
[1776329937951,37.76,74697.31,0.0,-0.18537,0.00011,17.97486]
[1776329941385,37.76,74697.7,0.0,-0.18532,0.00011,17.9721]
[1776329941825,37.76,74697.7,0.0,-0.18532,0.00011,17.9721]
[1776329941978,37.76,74697.7,0.0,-0.18532,0.00011,17.9721]
[1776329942128,37.76,74695.01,0.0,-0.1856,0.00011,17.98838]
[1776329944070,37.76,74695.01,0.0,-0.1856,0.00011,17.98825]
[1776329944134,37.76,74685.02,0.0,-0.18665,0.00011,18.04887]
[1776329948052,37.76,74679.78,0.0,-0.1872,0.00011,18.0805]
[1776329948120,37.76,74680.95,0.0,-0.18707,0.00011,18.07312]
[1776329952105,37.76,74685.85,0.0,-0.18655,0.00011,18.04292]
[1776329952115,37.76,74685.85,0.0,-0.18655,0.00011,18.04292]
[1776329952416,37.76,74690.16,0.0,-0.18608,0.00011,18.01622]
[1776329953541,37.76,74690.16,0.0,-0.18608,0.00011,18.01622]
[1776329954125,37.76,74690.16,0.0,-0.18608,0.00011,18.01622]
[1776329954720,37.76,74688.8,0.0,-0.18622,0.00011,18.02429]
[1776329955707,37.76,74690.02,0.0,-0.18609,0.00011,18.01642]
[1776329961035,37.75,74690.71,0.0,-0.186,0.00011,18.01102]
[1776329966289,37.75,74699.89,0.0,-0.185,0.00011,17.95306]
[1776329967409,37.75,74699.89,0.0,-0.185,0.00011,17.95306]
[1776329970598,37.75,74700.89,0.0,-0.18487,0.00011,17.94595]
[1776329972414,37.75,74700.63,0.0,-0.1849,0.00011,17.94754]
[1776329972435,37.74,74700.9,0.0,-0.18484,0.00011,17.94158]
[1776329978263,37.74,74700.9,0.0,-0.18482,0.00011,17.94045]
[1776329983409,37.74,74705.1,0.0,-0.18434,0.0001,17.91289]
[1776329986659,37.73,74706.96,0.0,-0.18415,0.0001,17.90126]
[1776329986664,37.73,74706.96,0.0,-0.18415,0.0001,17.90126]
[1776329986748,37.73,74707.75,0.0,-0.18405,0.0001,17.89591]
[1776329993480,37.73,74709.03,0.0,-0.18389,0.0001,17.88626]
[1776329998829,37.72,74711.04,0.0,-0.18366,0.0001,17.87272]
[1776330000863,37.72,74712.78,0.0,-0.18347,0.0001,17.86159]
[1776330002213,37.72,74710.7,0.0,-0.18368,0.0001,17.87381]
[1776330002380,37.72,74710.7,0.0,-0.18368,0.0001,17.87381]
[1776330002942,37.72,74710.7,0.0,-0.18368,0.0001,17.87381]
[1776330003154,37.72,74702.07,0.0,-0.18458,0.00011,17.92642]
[1776330003325,37.72,74702.07,0.0,-0.18458,0.00011,17.92642]
[1776330003351,37.72,74702.07,0.0,-0.18458,0.00011,17.92642]
[1776330004142,37.72,74694.36,0.0,-0.18539,0.00011,17.97337]
[1776330005147,37.72,74694.36,0.0,-0.18539,0.00011,17.97337]
[1776330005172,37.72,74683.94,0.0,-0.18649,0.00011,18.03673]
[1776330007026,37.72,74683.94,0.0,-0.18649,0.00011,18.03673]
[1776330009116,37.72,74686.47,0.0,-0.18621,0.00011,18.02082]
[1776330009139,37.72,74688.41,0.0,-0.186,0.00011,18.00854]
[1776330014822,37.72,74687.57,0.0,-0.18607,0.00011,18.01274]
[1776330015941,37.71,74688.52,0.0,-0.18596,0.00011,18.00643]
[1776330016055,37.71,74688.52,0.0,-0.18596,0.00011,18.00643]
[1776330023303,37.71,74688.9,0.0,-0.18589,0.00011,18.00223]
[1776330023694,37.71,74689.11,0.0,-0.18587,0.00011,18.00067]
[1776330025336,37.71,74688.47,0.0,-0.18593,0.00011,18.00431]
[1776330025720,37.71,74688.1,0.0,-0.18596,0.00011,18.0063]
[1776330027702,37.71,74686.81,0.0,-0.18609,0.00011,18.01389]
[1776330028684,37.71,74682.38,0.0,-0.18656,0.00011,18.04065]
[1776330033770,37.7,74682.0,0.0,-0.18654,0.00011,18.03751]
[1776330038805,37.7,74682.25,0.0,-0.18649,0.00011,18.03453]
[1776330043840,37.69,74682.27,0.0,-0.18647,0.00011,18.03297]
[1776330048878,37.69,74680.26,0.0,-0.18665,0.00011,18.04377]
[1776330052777,37.69,74680.58,0.0,-0.1866,0.00011,18.04062]
[1776330052852,37.69,74680.58,0.0,-0.1866,0.00011,18.04062]
[1776330058253,37.68,74680.77,0.0,-0.18656,0.00011,18.03797]
[1776330059877,37.68,74680.59,0.0,-0.18657,0.00011,18.03849]
[1776330062610,37.68,74678.62,0.0,-0.18676,0.00011,18.0496]
[1776330068010,37.67,74677.25,0.0,-0.18687,0.00011,18.05607]
[1776330075059,37.67,74677.48,0.0,-0.18681,0.00011,18.0525]
[1776330080094,37.66,74676.52,0.0,-0.18689,0.00011,18.05701]
[1776330081937,37.66,74673.81,0.0,-0.18717,0.00011,18.07323]
[1776330081956,37.66,74673.81,0.0,-0.18717,0.00011,18.07323]
[1776330082158,37.66,74669.55,0.0,-0.18762,0.00011,18.09903]
[1776330084706,37.66,74668.81,0.0,-0.18769,0.00011,18.1031]
[1776330084728,37.66,74668.81,0.0,-0.18769,0.00011,18.1031]
[1776330084777,37.66,74668.81,0.0,-0.18769,0.00011,18.1031]
[1776330084879,37.66,74668.81,0.0,-0.18769,0.00011,18.1031]
[1776330085131,37.66,74672.46,0.0,-0.1873,0.00011,18.08064]
[1776330085561,37.66,74672.46,0.0,-0.1873,0.00011,18.08064]
[1776330086624,37.66,74677.23,0.0,-0.18679,0.00011,18.05138]
[1776330087603,37.66,74681.88,0.0,-0.1863,0.00011,18.02287]
[1776330088338,37.66,74682.46,0.0,-0.18624,0.00011,18.01921]
[1776330090431,37.66,74681.15,0.0,-0.18637,0.00011,18.02697]
[1776330096206,37.66,74681.4,0.0,-0.1863,0.00011,18.02094]
[1776330101241,37.65,74681.17,0.0,-0.18632,0.00011,18.02169]
[1776330108291,37.65,74681.45,0.0,-0.18627,0.00011,18.01906]
[1776330120444,37.65,74682.0,0.0,-0.18619,0.00011,18.01413]
[1776330121729,37.65,74682.0,0.0,-0.18619,0.00011,18.01413]
[1776330122004,37.65,74682.09,0.0,-0.18618,0.00011,18.01345]
[1776330123745,37.65,74675.26,0.0,-0.1869,0.00011,18.05502]
[1776330124989,37.65,74669.84,0.0,-0.18747,0.00011,18.08769]
[1776330130446,37.64,74671.57,0.0,-0.18726,0.00011,18.07583]
[1776330135480,37.64,74669.84,0.0,-0.18743,0.00011,18.08529]
[1776330136689,37.64,74669.84,0.0,-0.18743,0.00011,18.08529]
[1776330136782,37.64,74670.12,0.0,-0.18739,0.00011,18.08335]
[1776330137787,37.64,74670.12,0.0,-0.18739,0.00011,18.08335]
[1776330137888,37.64,74670.51,0.0,-0.18735,0.00011,18.08075]
[1776330142334,37.64,74670.23,0.0,-0.18737,0.00011,18.0818]
[1776330143355,37.63,74670.46,0.0,-0.18734,0.00011,18.07996]
[1776330143431,37.63,74670.46,0.0,-0.18734,0.00011,18.07996]
[1776330143460,37.63,74670.46,0.0,-0.18734,0.00011,18.07996]
[1776330143488,37.63,74670.46,0.0,-0.18734,0.00011,18.07996]
[1776330144133,37.63,74679.1,0.0,-0.18641,0.00011,18.02678]
[1776330144451,37.63,74679.1,0.0,-0.18641,0.00011,18.02678]
[1776330145295,37.63,74679.1,0.0,-0.18641,0.00011,18.02678]
[1776330145389,37.63,74683.62,0.0,-0.18593,0.00011,17.99916]
[1776330145704,37.63,74683.62,0.0,-0.18593,0.00011,17.99916]
[1776330146020,37.63,74683.62,0.0,-0.18593,0.00011,17.99916]
[1776330146212,37.63,74683.62,0.0,-0.18593,0.00011,17.99916]
[1776330146524,37.63,74686.56,0.0,-0.18563,0.00011,17.98154]
[1776330147206,37.63,74686.56,0.0,-0.18563,0.00011,17.98154]
[1776330147232,37.63,74701.32,0.0,-0.18407,0.00011,17.89116]
[1776330148206,37.63,74718.43,0.0,-0.18228,0.0001,17.78634]
[1776330148541,37.63,74718.43,0.0,-0.18228,0.0001,17.78634]
[1776330148789,37.63,74718.43,0.0,-0.18228,0.0001,17.78634]
[1776330149483,37.63,74717.36,0.0,-0.18239,0.0001,17.7929]
[1776330149955,37.63,74717.36,0.0,-0.18239,0.0001,17.7929]
[1776330152501,37.64,74717.68,0.0,-0.18234,0.0001,17.78773]
[1776330153163,37.64,74717.68,0.0,-0.18234,0.0001,17.78773]
[1776330153172,37.64,74717.68,0.0,-0.18234,0.0001,17.78773]
[1776330153175,37.64,74717.68,0.0,-0.18234,0.0001,17.78773]
[1776330153192,37.64,74717.68,0.0,-0.18234,0.0001,17.78773]
[1776330153264,37.64,74714.08,0.0,-0.18272,0.0001,17.81013]
[1776330155867,37.64,74714.52,0.0,-0.18268,0.0001,17.80759]
[1776330159064,37.64,74719.12,0.0,-0.1822,0.0001,17.77989]
[1776330164968,37.64,74718.58,0.0,-0.18228,0.0001,17.78435]
[1776330165173,37.64,74718.58,0.0,-0.18228,0.0001,17.78435]
[1776330171108,37.64,74720.33,0.0,-0.18211,0.0001,17.77481]
[1776330171209,37.65,74725.4,0.0,-0.18159,0.0001,17.74414]
[1776330176773,37.65,74725.87,0.0,-0.18157,0.0001,17.74257]
[1776330180413,37.65,74725.83,0.0,-0.18158,0.0001,17.74358]
[1776330180498,37.65,74725.83,0.0,-0.18158,0.0001,17.74358]
[1776330181951,37.65,74729.2,0.0,-0.18124,0.0001,17.72317]
[1776330182015,37.65,74729.2,0.0,-0.18124,0.0001,17.72317]
[1776330187272,37.65,74729.34,0.0,-0.18123,0.0001,17.72285]
[1776330188054,37.65,74728.17,0.0,-0.18136,0.0001,17.73046]
[1776330188204,37.65,74728.17,0.0,-0.18136,0.0001,17.73046]
[1776330188334,37.65,74728.17,0.0,-0.18136,0.0001,17.73046]
[1776330188365,37.65,74728.17,0.0,-0.18136,0.0001,17.73046]
[1776330188365,37.66,74732.28,0.0,-0.18093,0.0001,17.70538]
[1776330188423,37.66,74732.28,0.0,-0.18093,0.0001,17.70538]
[1776330188454,37.66,74732.28,0.0,-0.18093,0.0001,17.70538]
[1776330189372,37.66,74741.13,0.0,-0.18002,0.0001,17.65122]
[1776330191662,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330191681,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330191700,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330191730,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330192016,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330192056,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330192093,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330192122,37.66,74741.24,0.0,-0.18001,0.0001,17.65107]
[1776330192194,37.66,74739.93,0.0,-0.18015,0.0001,17.65936]
[1776330194100,37.66,74739.93,0.0,-0.18015,0.0001,17.65936]
[1776330194118,37.66,74739.93,0.0,-0.18015,0.0001,17.65936]
[1776330194151,37.66,74739.93,0.0,-0.18015,0.0001,17.65936]
[1776330194400,37.66,74740.16,0.0,-0.18014,0.0001,17.6584]
[1776330195705,37.66,74741.58,0.0,-0.17999,0.0001,17.6499]
[1776330195780,37.66,74741.58,0.0,-0.17999,0.0001,17.6499]
[1776330196080,37.66,74741.58,0.0,-0.17999,0.0001,17.6499]
[1776330196097,37.66,74741.58,0.0,-0.17999,0.0001,17.6499]
[1776330196136,37.66,74741.58,0.0,-0.17999,0.0001,17.6499]
[1776330196174,37.66,74744.13,0.0,-0.17973,0.0001,17.63447]
[1776330197344,37.66,74744.13,0.0,-0.17973,0.0001,17.63447]
[1776330198156,37.66,74746.82,0.0,-0.17946,0.0001,17.6182]
[1776330198299,37.66,74746.82,0.0,-0.17946,0.0001,17.6182]
[1776330198317,37.66,74746.82,0.0,-0.17946,0.0001,17.6182]
[1776330198330,37.66,74746.82,0.0,-0.17946,0.0001,17.6182]
[1776330198932,37.66,74748.3,0.0,-0.17931,0.0001,17.60939]
[1776330203967,37.66,74754.74,0.0,-0.17867,0.0001,17.57099]
[1776330209002,37.67,74749.73,0.0,-0.1792,0.0001,17.6029]
[1776330214037,37.67,74749.61,0.0,-0.1792,0.0001,17.60046]
[1776330219075,37.67,74756.01,0.0,-0.17855,0.0001,17.56196]
[1776330224107,37.67,74756.44,0.0,-0.17852,0.0001,17.56014]
[1776330224532,37.67,74756.44,0.0,-0.17852,0.0001,17.56014]
[1776330225113,37.67,74756.13,0.0,-0.17855,0.0001,17.56221]
[1776330230150,37.68,74755.25,0.0,-0.17866,0.0001,17.56846]
[1776330235370,37.68,74752.5,0.0,-0.17895,0.0001,17.58584]
[1776330241226,37.68,74751.72,0.0,-0.17906,0.0001,17.59238]
[1776330248337,37.68,74752.2,0.0,-0.17902,0.0001,17.59038]
[1776330253473,37.69,74749.62,0.0,-0.17931,0.0001,17.60769]
[1776330259352,37.69,74749.49,0.0,-0.17934,0.0001,17.60945]
[1776330264386,37.69,74750.67,0.0,-0.17923,0.0001,17.60281]
[1776330269422,37.7,74752.26,0.0,-0.17908,0.0001,17.59415]
[1776330270606,37.7,74752.47,0.0,-0.17907,0.0001,17.59316]
[1776330271443,37.7,74755.56,0.0,-0.17872,0.0001,17.57059]
[1776330271947,37.7,74755.56,0.0,-0.17872,0.0001,17.57059]
[1776330272891,37.7,74761.2,0.0,-0.17815,0.0001,17.53606]
[1776330273332,37.7,74761.2,0.0,-0.17815,0.0001,17.53606]
[1776330273344,37.7,74761.2,0.0,-0.17815,0.0001,17.53606]
[1776330273409,37.7,74761.2,0.0,-0.17815,0.0001,17.53606]
[1776330273450,37.7,74765.35,0.0,-0.17772,0.0001,17.51057]
[1776330274795,37.7,74767.3,0.0,-0.17752,0.0001,17.49861]
[1776330275363,37.7,74767.3,0.0,-0.17752,0.0001,17.49861]
[1776330275389,37.7,74767.3,0.0,-0.17752,0.0001,17.49861]
[1776330275464,37.7,74767.78,0.0,-0.17747,0.0001,17.49569]
[1776330280499,37.7,74767.07,0.0,-0.17755,0.0001,17.50021]
[1776330285534,37.7,74763.38,0.0,-0.17793,0.0001,17.52291]
[1776330288716,37.7,74764.57,0.0,-0.17781,0.0001,17.51585]
[1776330288733,37.7,74764.57,0.0,-0.17781,0.0001,17.51585]
[1776330291631,37.7,74758.88,0.0,-0.1784,0.0001,17.55122]
[1776330291681,37.7,74758.88,0.0,-0.1784,0.0001,17.55122]
[1776330291689,37.7,74758.88,0.0,-0.1784,0.0001,17.55122]
[1776330293649,37.7,74758.88,0.0,-0.1784,0.0001,17.55131]
[1776330294134,37.7,74758.19,0.0,-0.17847,0.0001,17.55571]
[1776330295700,37.7,74757.86,0.0,-0.17851,0.0001,17.55781]
[1776330296297,37.7,74757.8,0.0,-0.17852,0.0001,17.55826]
[1776330297705,37.7,74757.8,0.0,-0.17852,0.0001,17.55826]
[1776330298375,37.7,74757.02,0.0,-0.1786,0.0001,17.56319]
[1776330299726,37.7,74756.44,0.0,-0.17866,0.0001,17.56682]
[1776330299746,37.7,74756.44,0.0,-0.17866,0.0001,17.56682]
[1776330299758,37.7,74756.44,0.0,-0.17866,0.0001,17.56682]
[1776330299827,37.7,74756.19,0.0,-0.17869,0.0001,17.56836]
[1776330300820,37.7,74756.19,0.0,-0.17869,0.0001,17.56836]
[1776330301778,37.7,74756.19,0.0,-0.17869,0.0001,17.56842]
[1776330301805,37.7,74756.19,0.0,-0.17869,0.0001,17.56842]
[1776330302498,37.7,74757.06,0.0,-0.1786,0.0001,17.5632]
[1776330303812,37.7,74756.94,0.0,-0.17861,0.0001,17.564]
[1776330303996,37.7,74756.94,0.0,-0.17861,0.0001,17.564]
[1776330304055,37.7,74756.94,0.0,-0.17861,0.0001,17.564]
[1776330304126,37.7,74756.88,0.0,-0.17862,0.0001,17.56437]
[1776330305927,37.7,74750.12,0.0,-0.17932,0.0001,17.60601]
[1776330305994,37.7,74750.12,0.0,-0.17932,0.0001,17.60601]
[1776330306094,37.7,74740.99,0.0,-0.18026,0.0001,17.66203]
[1776330306999,37.7,74740.99,0.0,-0.18026,0.0001,17.66203]
[1776330307973,37.7,74733.0,0.0,-0.18109,0.0001,17.71115]
[1776330307979,37.7,74733.0,0.0,-0.18109,0.0001,17.71115]
[1776330308055,37.7,74733.0,0.0,-0.18109,0.0001,17.71115]
[1776330308182,37.7,74726.19,0.0,-0.1818,0.0001,17.7531]
[1776330309116,37.7,74726.19,0.0,-0.1818,0.0001,17.7531]
[1776330309145,37.7,74726.19,0.0,-0.1818,0.0001,17.7531]
[1776330309204,37.7,74726.19,0.0,-0.1818,0.0001,17.7531]
[1776330309217,37.7,74723.62,0.0,-0.18208,0.0001,17.7691]
[1776330309972,37.7,74723.62,0.0,-0.18208,0.0001,17.7691]
[1776330310012,37.7,74723.62,0.0,-0.18208,0.0001,17.7691]
[1776330310064,37.7,74723.62,0.0,-0.18208,0.0001,17.7691]
[1776330310066,37.7,74728.89,0.0,-0.18153,0.0001,17.73682]
[1776330311996,37.7,74728.89,0.0,-0.18153,0.0001,17.73688]
[1776330312082,37.7,74731.63,0.0,-0.18125,0.0001,17.7202]
[1776330314541,37.7,74731.95,0.0,-0.18122,0.0001,17.71849]
[1776330314609,37.7,74731.95,0.0,-0.18122,0.0001,17.71849]
[1776330317847,37.71,74729.24,0.0,-0.1815,0.0001,17.73547]
[1776330320116,37.71,74729.26,0.0,-0.18151,0.0001,17.73557]
[1776330320438,37.71,74729.69,0.0,-0.18147,0.0001,17.73324]
[1776330321035,37.71,74729.69,0.0,-0.18147,0.0001,17.73324]
[1776330321047,37.71,74729.69,0.0,-0.18147,0.0001,17.73324]
[1776330321106,37.71,74729.69,0.0,-0.18147,0.0001,17.73324]
[1776330321208,37.71,74729.91,0.0,-0.18144,0.0001,17.73189]
[1776330322159,37.71,74729.91,0.0,-0.18144,0.0001,17.73189]
[1776330324172,37.71,74728.09,0.0,-0.18164,0.0001,17.74342]
[1776330324180,37.71,74728.09,0.0,-0.18164,0.0001,17.74342]
[1776330324271,37.71,74728.99,0.0,-0.18155,0.0001,17.7384]
[1776330324924,37.71,74728.99,0.0,-0.18155,0.0001,17.7384]
[1776330324938,37.71,74728.99,0.0,-0.18155,0.0001,17.7384]
[1776330325417,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330325569,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330325577,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330325580,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330325610,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330326210,37.71,74731.36,0.0,-0.18131,0.0001,17.72395]
[1776330326427,37.71,74733.41,0.0,-0.1811,0.0001,17.71148]
[1776330328242,37.71,74734.87,0.0,-0.18095,0.0001,17.70264]
[1776330328258,37.71,74734.87,0.0,-0.18095,0.0001,17.70264]
[1776330328268,37.71,74734.87,0.0,-0.18095,0.0001,17.70264]
[1776330330129,37.71,74737.31,0.0,-0.1807,0.0001,17.68792]
[1776330330177,37.71,74737.31,0.0,-0.1807,0.0001,17.68792]
[1776330330437,37.71,74734.65,0.0,-0.18098,0.0001,17.70436]
[1776330331966,37.71,74724.17,0.0,-0.18204,0.0001,17.76492]
[1776330339062,37.71,74723.2,0.0,-0.18215,0.0001,17.77123]
[1776330343576,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330343934,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344026,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344075,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344088,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344091,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344118,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344146,37.71,74723.31,0.0,-0.18214,0.0001,17.77068]
[1776330344457,37.71,74732.98,0.0,-0.18113,0.0001,17.71144]
[1776330346589,37.71,74739.69,0.0,-0.18044,0.0001,17.67037]
[1776330346660,37.71,74739.69,0.0,-0.18044,0.0001,17.67037]
[1776330347083,37.71,74739.86,0.0,-0.18042,0.0001,17.66941]
[1776330351361,37.71,74740.19,0.0,-0.18039,0.0001,17.6677]
[1776330351426,37.71,74740.19,0.0,-0.18039,0.0001,17.6677]
[1776330351467,37.71,74740.19,0.0,-0.18039,0.0001,17.6677]
[1776330351491,37.71,74740.19,0.0,-0.18039,0.0001,17.6677]
[1776330351521,37.71,74740.19,0.0,-0.18039,0.0001,17.6677]
[1776330351561,37.71,74744.58,0.0,-0.17994,0.0001,17.641]
[1776330351610,37.71,74744.58,0.0,-0.17994,0.0001,17.641]
[1776330352106,37.71,74747.22,0.0,-0.17967,0.0001,17.62481]
[1776330354674,37.71,74749.98,0.0,-0.17938,0.0001,17.60805]
[1776330354682,37.71,74749.98,0.0,-0.17938,0.0001,17.60805]
[1776330354719,37.71,74749.98,0.0,-0.17938,0.0001,17.60805]
[1776330355031,37.72,74750.08,0.0,-0.17938,0.0001,17.60755]
[1776330355853,37.72,74750.08,0.0,-0.17938,0.0001,17.60755]
[1776330355902,37.72,74750.08,0.0,-0.17938,0.0001,17.60755]
[1776330356705,37.72,74750.17,0.0,-0.17937,0.0001,17.60714]
[1776330356761,37.72,74750.17,0.0,-0.17937,0.0001,17.60714]
[1776330356769,37.72,74750.17,0.0,-0.17937,0.0001,17.60714]
[1776330356883,37.72,74750.17,0.0,-0.17937,0.0001,17.60714]
[1776330356942,37.72,74750.17,0.0,-0.17937,0.0001,17.60714]
[1776330358726,37.72,74749.47,0.0,-0.17945,0.0001,17.61184]
[1776330358793,37.72,74749.47,0.0,-0.17945,0.0001,17.61184]
[1776330361867,37.72,74747.6,0.0,-0.17964,0.0001,17.62354]
[1776330361877,37.72,74747.6,0.0,-0.17964,0.0001,17.62354]
[1776330361980,37.72,74747.6,0.0,-0.17964,0.0001,17.62354]
[1776330362078,37.72,74747.6,0.0,-0.17964,0.0001,17.62354]
[1776330362796,37.72,74748.06,0.0,-0.1796,0.0001,17.62082]
[1776330362840,37.72,74748.06,0.0,-0.1796,0.0001,17.62082]
[1776330365627,37.72,74746.97,0.0,-0.17972,0.0001,17.62778]
[1776330365635,37.72,74746.97,0.0,-0.17972,0.0001,17.62778]
[1776330367461,37.72,74745.66,0.0,-0.17985,0.0001,17.63598]
[1776330367479,37.72,74745.66,0.0,-0.17985,0.0001,17.63598]
[1776330367510,37.72,74745.66,0.0,-0.17985,0.0001,17.63598]
[1776330368889,37.72,74737.89,0.0,-0.18066,0.0001,17.68372]
[1776330368897,37.72,74737.89,0.0,-0.18066,0.0001,17.68372]
[1776330368908,37.72,74737.89,0.0,-0.18066,0.0001,17.68372]
[1776330369532,37.72,74737.17,0.0,-0.18074,0.0001,17.68814]
[1776330370930,37.72,74737.62,0.0,-0.18069,0.0001,17.68539]
[1776330370962,37.72,74737.62,0.0,-0.18069,0.0001,17.68539]
[1776330371141,37.72,74737.62,0.0,-0.18069,0.0001,17.68539]
[1776330372947,37.72,74737.44,0.0,-0.18071,0.0001,17.68653]
[1776330372964,37.72,74737.44,0.0,-0.18071,0.0001,17.68653]
[1776330373160,37.72,74737.2,0.0,-0.18073,0.0001,17.688]
[1776330374995,37.72,74737.2,0.0,-0.18073,0.0001,17.68805]
[1776330375005,37.72,74737.2,0.0,-0.18073,0.0001,17.68805]
[1776330377033,37.72,74737.2,0.0,-0.18073,0.0001,17.68811]
[1776330377050,37.72,74737.2,0.0,-0.18073,0.0001,17.68811]
[1776330378567,37.72,74737.2,0.0,-0.18073,0.0001,17.68811]
[1776330378583,37.72,74737.2,0.0,-0.18073,0.0001,17.68811]
[1776330379053,37.72,74737.2,0.0,-0.18073,0.0001,17.68811]
[1776330381849,37.72,74736.06,0.0,-0.18086,0.0001,17.6953]
[1776330388261,37.72,74733.82,0.0,-0.18109,0.0001,17.70938]
[1776330390834,37.72,74733.57,0.0,-0.18112,0.0001,17.71097]
[1776330391230,37.72,74733.57,0.0,-0.18112,0.0001,17.71097]
[1776330391266,37.72,74733.57,0.0,-0.18112,0.0001,17.71097]
[1776330391367,37.72,74733.4,0.0,-0.18111,0.0001,17.70838]
[1776330393257,37.72,74733.4,0.0,-0.18111,0.0001,17.70845]
[1776330393472,37.72,74733.4,0.0,-0.18111,0.0001,17.70845]
[1776330393559,37.72,74733.4,0.0,-0.18111,0.0001,17.70845]
[1776330393573,37.72,74733.06,0.0,-0.18115,0.0001,17.7106]
[1776330395281,37.72,74733.06,0.0,-0.18115,0.0001,17.71066]
[1776330395340,37.72,74733.06,0.0,-0.18115,0.0001,17.71066]
[1776330395382,37.72,74732.82,0.0,-0.18118,0.0001,17.7122]
[1776330396267,37.72,74732.82,0.0,-0.18118,0.0001,17.7122]
[1776330396995,37.72,74732.46,0.0,-0.18122,0.0001,17.71448]
[1776330397314,37.72,74732.46,0.0,-0.18122,0.0001,17.71448]
[1776330397480,37.72,74732.46,0.0,-0.18122,0.0001,17.71448]
[1776330397515,37.72,74732.46,0.0,-0.18122,0.0001,17.71448]
[1776330397596,37.72,74732.46,0.0,-0.18122,0.0001,17.71448]
[1776330397581,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397621,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397646,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397685,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397781,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397803,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330397848,37.72,74731.31,0.0,-0.18134,0.0001,17.72159]
[1776330398439,37.72,74722.3,0.0,-0.18228,0.0001,17.77683]
[1776330399410,37.72,74722.3,0.0,-0.18228,0.0001,17.77683]
[1776330399465,37.72,74722.3,0.0,-0.18228,0.0001,17.77683]
[1776330399475,37.72,74722.3,0.0,-0.18228,0.0001,17.77683]
[1776330399518,37.72,74715.47,0.0,-0.18299,0.0001,17.81875]
[1776330401030,37.72,74715.47,0.0,-0.18299,0.0001,17.81884]
[1776330401363,37.72,74715.04,0.0,-0.18304,0.0001,17.82147]
[1776330403588,37.72,74711.49,0.0,-0.18341,0.0001,17.84332]
[1776330407527,37.72,74708.83,0.0,-0.18369,0.0001,17.85973]
[1776330407620,37.72,74708.83,0.0,-0.18369,0.0001,17.85973]
[1776330407651,37.72,74712.43,0.0,-0.18332,0.0001,17.83806]
[1776330409542,37.72,74712.43,0.0,-0.18332,0.0001,17.83806]
[1776330409551,37.72,74712.43,0.0,-0.18332,0.0001,17.83806]
[1776330409658,37.73,74714.25,0.0,-0.18313,0.0001,17.82696]
[1776330409688,37.73,74714.25,0.0,-0.18313,0.0001,17.82696]
[1776330410591,37.73,74713.69,0.0,-0.18319,0.0001,17.8304]
[1776330415634,37.72,74714.69,0.0,-0.18309,0.0001,17.82426]
[1776330420997,37.72,74715.98,0.0,-0.18294,0.0001,17.81592]
[1776330421751,37.72,74715.78,0.0,-0.18297,0.0001,17.81736]
[1776330427538,37.73,74717.56,0.0,-0.1828,0.0001,17.80724]
[1776330432573,37.73,74713.57,0.0,-0.18321,0.0001,17.83154]
[1776330437608,37.73,74708.95,0.0,-0.18369,0.0001,17.8596]
[1776330442642,37.73,74705.08,0.0,-0.1841,0.0001,17.88314]
[1776330447678,37.72,74697.74,0.0,-0.18486,0.00011,17.92761]
[1776330452714,37.72,74697.34,0.0,-0.18487,0.00011,17.9259]
[1776330457358,37.72,74696.96,0.0,-0.18491,0.00011,17.92803]
[1776330457767,37.72,74695.32,0.0,-0.18508,0.00011,17.93791]
[1776330462886,37.72,74701.64,0.0,-0.18441,0.00011,17.89922]
[1776330468824,37.72,74702.41,0.0,-0.18431,0.00011,17.89337]
[1776330474402,37.72,74703.07,0.0,-0.18422,0.00011,17.88834]
[1776330474450,37.72,74703.07,0.0,-0.18422,0.00011,17.88834]
[1776330474463,37.72,74703.07,0.0,-0.18422,0.00011,17.88834]
[1776330474530,37.72,74703.07,0.0,-0.18422,0.00011,17.88814]
[1776330477504,37.71,74703.14,0.0,-0.18421,0.00011,17.88735]
[1776330477568,37.71,74703.14,0.0,-0.18421,0.00011,17.88735]
[1776330481648,37.72,74705.89,0.0,-0.18392,0.0001,17.87061]
[1776330481714,37.72,74705.87,0.0,-0.18393,0.0001,17.87099]
[1776330486732,37.72,74713.13,0.0,-0.18317,0.0001,17.82708]
[1776330493098,37.72,74715.36,0.0,-0.18293,0.0001,17.81311]
[1776330498203,37.71,74715.16,0.0,-0.18295,0.0001,17.81384]
[1776330502099,37.71,74715.37,0.0,-0.18292,0.0001,17.81217]
[1776330504279,37.71,74726.78,0.0,-0.18172,0.0001,17.74181]
[1776330504847,37.71,74726.78,0.0,-0.18172,0.0001,17.74181]
[1776330504898,37.71,74726.78,0.0,-0.18172,0.0001,17.74181]
[1776330505103,37.71,74726.78,0.0,-0.18172,0.0001,17.74181]
[1776330505121,37.71,74726.57,0.0,-0.18174,0.0001,17.74301]
[1776330507054,37.71,74726.57,0.0,-0.18174,0.0001,17.74298]
[1776330507067,37.71,74726.57,0.0,-0.18174,0.0001,17.74298]
[1776330507377,37.71,74726.57,0.0,-0.18174,0.0001,17.74298]
[1776330508342,37.71,74728.92,0.0,-0.1815,0.0001,17.72857]
[1776330508427,37.71,74733.62,0.0,-0.18101,0.0001,17.69978]
[1776330511161,37.71,74735.74,0.0,-0.18079,0.0001,17.6869]
[1776330511317,37.71,74735.74,0.0,-0.18079,0.0001,17.6869]
[1776330513799,37.71,74745.95,0.0,-0.1797,0.0001,17.62023]
[1776330514142,37.71,74745.95,0.0,-0.1797,0.0001,17.62023]
[1776330514627,37.71,74745.95,0.0,-0.1797,0.0001,17.62023]
[1776330514646,37.71,74745.95,0.0,-0.1797,0.0001,17.62023]
[1776330514726,37.71,74742.25,0.0,-0.18008,0.0001,17.64278]
[1776330520184,37.71,74735.34,0.0,-0.18079,0.0001,17.68495]
[1776330522634,37.71,74736.38,0.0,-0.18068,0.0001,17.67862]
[1776330523335,37.71,74739.17,0.0,-0.1804,0.0001,17.6616]
[1776330524026,37.71,74741.37,0.0,-0.18017,0.0001,17.64811]
[1776330525373,37.71,74742.77,0.0,-0.18002,0.0001,17.63936]
[1776330531260,37.71,74741.29,0.0,-0.18017,0.0001,17.64807]
[1776330536209,37.71,74741.37,0.0,-0.18016,0.0001,17.64738]
[1776330542338,37.71,74736.9,0.0,-0.18062,0.0001,17.67449]
[1776330543668,37.71,74736.9,0.0,-0.18062,0.0001,17.67449]
[1776330549386,37.71,74735.44,0.0,-0.18075,0.0001,17.68261]
[1776330554426,37.71,74734.96,0.0,-0.1808,0.0001,17.68541]
[1776330554877,37.71,74734.96,0.0,-0.1808,0.0001,17.68541]
[1776330557029,37.71,74735.48,0.0,-0.18075,0.0001,17.68222]
[1776330562481,37.71,74742.84,0.0,-0.17998,0.0001,17.63697]
[1776330570537,37.71,74743.77,0.0,-0.17989,0.0001,17.63138]
[1776330576356,37.71,74744.84,0.0,-0.17975,0.0001,17.62107]
[1776330582620,37.71,74746.09,0.0,-0.17962,0.0001,17.61338]
[1776330584351,37.71,74746.14,0.0,-0.17961,0.0001,17.61307]
[1776330584732,37.71,74749.11,0.0,-0.17931,0.0001,17.59483]
[1776330585657,37.71,74749.11,0.0,-0.17931,0.0001,17.59483]
[1776330585756,37.71,74751.94,0.0,-0.17901,0.0001,17.57733]
[1776330587197,37.7,74753.74,0.0,-0.17882,0.0001,17.56603]
[1776330588439,37.7,74753.74,0.0,-0.17882,0.0001,17.56579]
[1776330589448,37.7,74754.12,0.0,-0.17878,0.0001,17.56322]
[1776330594456,37.7,74759.73,0.0,-0.17819,0.0001,17.52799]
[1776330594804,37.7,74759.73,0.0,-0.17819,0.0001,17.52799]
[1776330598906,37.7,74759.43,0.0,-0.1782,0.0001,17.52883]
[1776330601569,37.7,74759.25,0.0,-0.17822,0.0001,17.52974]
[1776330601671,37.7,74759.25,0.0,-0.17822,0.0001,17.52974]
[1776330601806,37.7,74759.25,0.0,-0.17822,0.0001,17.52974]
[1776330602050,37.7,74757.98,0.0,-0.17834,0.0001,17.53714]
[1776330602164,37.7,74757.98,0.0,-0.17834,0.0001,17.53714]
[1776330604859,37.7,74750.98,0.0,-0.17905,0.0001,17.57953]
[1776330604897,37.7,74750.98,0.0,-0.17905,0.0001,17.57953]
[1776330605785,37.7,74750.98,0.0,-0.17905,0.0001,17.57952]
[1776330611485,37.7,74748.1,0.0,-0.17935,0.0001,17.59716]
[1776330616862,37.7,74742.99,0.0,-0.17988,0.0001,17.62859]
[1776330622001,37.7,74739.5,0.0,-0.18024,0.0001,17.65006]
[1776330624763,37.7,74735.07,0.0,-0.1807,0.0001,17.6772]
[1776330624773,37.7,74735.07,0.0,-0.1807,0.0001,17.6772]
[1776330634766,37.69,74728.53,0.0,-0.18135,0.0001,17.71317]
[1776330641036,37.69,74727.14,0.0,-0.18149,0.0001,17.72149]
[1776330646070,37.69,74732.71,0.0,-0.18091,0.0001,17.68765]
[1776330651106,37.7,74733.57,0.0,-0.18083,0.0001,17.68284]
[1776330656233,37.7,74734.24,0.0,-0.18077,0.0001,17.6791]
[1776330662198,37.7,74734.49,0.0,-0.18075,0.0001,17.6782]
[1776330668232,37.7,74742.74,0.0,-0.17991,0.0001,17.62835]
[1776330673268,37.7,74746.52,0.0,-0.17953,0.0001,17.60579]
[1776330678791,37.7,74749.57,0.0,-0.17923,0.0001,17.58806]
[1776330684345,37.71,74749.23,0.0,-0.17927,0.0001,17.59035]
[1776330689383,37.71,74750.29,0.0,-0.17916,0.0001,17.58397]
[1776330694419,37.71,74750.73,0.0,-0.17911,0.0001,17.57883]
[1776330699454,37.71,74751.87,0.0,-0.179,0.0001,17.57222]
[1776330707509,37.71,74752.66,0.0,-0.17894,0.0001,17.56886]
[1776330712545,37.72,74752.31,0.0,-0.179,0.0001,17.57226]
[1776330716478,37.72,74752.72,0.0,-0.17897,0.0001,17.57068]
[1776330716907,37.72,74757.56,0.0,-0.17848,0.0001,17.54159]
[1776330721217,37.72,74759.0,0.0,-0.17834,0.0001,17.53292]
[1776330722809,37.72,74759.0,0.0,-0.17834,0.0001,17.53298]
[1776330722880,37.72,74758.19,0.0,-0.17843,0.0001,17.53834]
[1776330725638,37.72,74758.04,0.0,-0.17844,0.0001,17.5393]
[1776330730154,37.72,74757.13,0.0,-0.17854,0.0001,17.545]
[1776330730694,37.72,74757.13,0.0,-0.17854,0.0001,17.545]
[1776330735520,37.72,74757.48,0.0,-0.17849,0.0001,17.54236]
[1776330735919,37.72,74757.48,0.0,-0.17849,0.0001,17.54236]
[1776330736335,37.72,74757.48,0.0,-0.17849,0.0001,17.54211]
[1776330736994,37.72,74757.48,0.0,-0.17849,0.0001,17.54211]
[1776330737201,37.72,74758.8,0.0,-0.17835,0.0001,17.53389]
[1776330737417,37.72,74758.8,0.0,-0.17835,0.0001,17.53389]
[1776330737431,37.72,74758.8,0.0,-0.17835,0.0001,17.53389]
[1776330737506,37.72,74758.8,0.0,-0.17835,0.0001,17.53389]
[1776330737562,37.72,74758.8,0.0,-0.17835,0.0001,17.53389]
[1776330737719,37.72,74759.98,0.0,-0.17823,0.0001,17.52654]
[1776330740743,37.72,74773.96,0.0,-0.17679,0.0001,17.44048]
[1776330744866,37.72,74774.23,0.0,-0.17676,0.0001,17.43875]
[1776330745110,37.72,74777.53,0.0,-0.17643,0.0001,17.41844]
[1776330746827,37.72,74777.53,0.0,-0.17643,0.0001,17.41844]
[1776330747133,37.72,74778.16,0.0,-0.17636,0.0001,17.41457]
[1776330748386,37.72,74775.5,0.0,-0.17663,0.0001,17.43094]
[1776330749004,37.72,74771.77,0.0,-0.17701,0.0001,17.45386]
[1776330750729,37.72,74770.14,0.0,-0.17718,0.0001,17.46385]
[1776330755846,37.72,74767.98,0.0,-0.17737,0.0001,17.47307]
[1776330760883,37.72,74768.48,0.0,-0.17732,0.0001,17.4698]
[1776330761839,37.72,74768.48,0.0,-0.17732,0.0001,17.4698]
[1776330763375,37.72,74771.27,0.0,-0.17703,0.0001,17.45261]
[1776330765264,37.72,74772.82,0.0,-0.17687,0.0001,17.44308]
[1776330765362,37.72,74772.82,0.0,-0.17687,0.0001,17.44308]
[1776330773771,37.72,74774.02,0.0,-0.17675,0.0001,17.4358]
[1776330774340,37.72,74774.11,0.0,-0.17674,0.0001,17.43532]
[1776330774676,37.72,74774.11,0.0,-0.17674,0.0001,17.43532]
[1776330774683,37.72,74774.11,0.0,-0.17674,0.0001,17.43532]
[1776330775703,37.72,74773.16,0.0,-0.17684,0.0001,17.44119]
[1776330781027,37.72,74772.33,0.0,-0.17693,0.0001,17.44651]
[1776330786061,37.72,74773.41,0.0,-0.17682,0.0001,17.44013]
[1776330788223,37.72,74772.8,0.0,-0.17688,0.0001,17.44394]
[1776330788269,37.72,74776.19,0.0,-0.17654,0.0001,17.42316]
[1776330795809,37.72,74776.48,0.0,-0.17651,0.0001,17.42119]
[1776330801166,37.72,74769.08,0.0,-0.17726,0.0001,17.46654]
[1776330806202,37.72,74769.7,0.0,-0.17719,0.0001,17.4625]
[1776330811913,37.72,74771.29,0.0,-0.17703,0.0001,17.45291]
[1776330817280,37.72,74774.28,0.0,-0.17671,0.0001,17.43137]
[1776330821428,37.72,74776.63,0.0,-0.17647,0.0001,17.41691]
[1776330821433,37.72,74776.63,0.0,-0.17647,0.0001,17.41691]
[1776330821529,37.72,74777.34,0.0,-0.1764,0.0001,17.41255]
[1776330825569,37.72,74777.21,0.0,-0.17641,0.0001,17.4134]
[1776330825676,37.72,74777.21,0.0,-0.17641,0.0001,17.4134]
[1776330832385,37.72,74773.06,0.0,-0.17684,0.0001,17.43896]
[1776330836531,37.72,74773.36,0.0,-0.17681,0.0001,17.43709]
[1776330841177,37.72,74774.13,0.0,-0.17673,0.0001,17.4324]
[1776330846827,37.72,74776.7,0.0,-0.17647,0.0001,17.41666]
[1776330851971,37.72,74777.71,0.0,-0.17636,0.0001,17.41054]
[1776330857560,37.72,74774.21,0.0,-0.17671,0.0001,17.43107]
[1776330862595,37.72,74772.7,0.0,-0.17685,0.0001,17.43962]
[1776330867637,37.72,74770.25,0.0,-0.17709,0.0001,17.45428]
[1776330872669,37.72,74768.64,0.0,-0.17723,0.0001,17.46021]
[1776330877706,37.72,74767.84,0.0,-0.1773,0.0001,17.46467]
[1776330880604,37.71,74768.55,0.0,-0.17722,0.0001,17.46]
[1776330885443,37.71,74767.57,0.0,-0.17731,0.0001,17.46512]
[1776330887081,37.71,74767.36,0.0,-0.17733,0.0001,17.46626]
[1776330892811,37.71,74766.35,0.0,-0.17742,0.0001,17.47141]
[1776330898852,37.71,74766.08,0.0,-0.17743,0.0001,17.47214]
[1776330900735,37.71,74766.1,0.0,-0.17742,0.0001,17.47187]
[1776330901489,37.71,74766.59,0.0,-0.17737,0.0001,17.46871]
[1776330907916,37.7,74771.15,0.0,-0.17689,0.0001,17.43985]
[1776330912952,37.7,74775.33,0.0,-0.17645,0.0001,17.41345]
[1776330915509,37.7,74780.87,0.0,-0.17588,0.0001,17.3791]
[1776330917075,37.7,74782.0,0.0,-0.17576,0.0001,17.37201]
[1776330917214,37.7,74785.09,0.0,-0.17545,0.0001,17.35286]
[1776330918665,37.7,74785.09,0.0,-0.17545,0.0001,17.35273]
[1776330921160,37.7,74786.92,0.0,-0.17526,0.0001,17.34121]
[1776330927147,37.7,74791.61,0.0,-0.17477,0.0001,17.31155]
[1776330927154,37.7,74791.51,0.0,-0.17477,0.0001,17.31202]
[1776330930180,37.7,74791.51,0.0,-0.17477,0.0001,17.31202]
[1776330930406,37.7,74791.51,0.0,-0.17477,0.0001,17.31158]
[1776330930610,37.7,74791.51,0.0,-0.17477,0.0001,17.31158]
[1776330930808,37.7,74791.51,0.0,-0.17477,0.0001,17.31158]
[1776330931024,37.7,74791.51,0.0,-0.17477,0.0001,17.31158]
[1776330931176,37.7,74807.49,0.0,-0.17312,0.0001,17.20917]
[1776330933826,37.69,74814.13,0.0,-0.17244,0.0001,17.16802]
[1776330934710,37.69,74810.92,0.0,-0.17277,0.0001,17.18764]
[1776330940143,37.69,74810.22,0.0,-0.17282,0.0001,17.19073]
[1776330943682,37.69,74810.27,0.0,-0.1728,0.0001,17.18982]
[1776330946887,37.69,74813.84,0.0,-0.17243,0.0001,17.16722]
[1776330947522,37.69,74815.98,0.0,-0.17221,0.0001,17.15384]
[1776330948054,37.69,74815.98,0.0,-0.17221,0.0001,17.15384]
[1776330949564,37.68,74823.57,0.0,-0.17141,0.0001,17.10457]
[1776330949754,37.68,74823.57,0.0,-0.17141,0.0001,17.10457]
[1776330951586,37.68,74823.6,0.0,-0.17139,0.0001,17.10321]
[1776330952182,37.68,74823.6,0.0,-0.17139,0.0001,17.10321]
[1776330952205,37.68,74823.6,0.0,-0.17139,0.0001,17.10321]
[1776330952224,37.68,74823.76,0.0,-0.17137,0.0001,17.10212]
[1776330952456,37.68,74823.76,0.0,-0.17137,0.0001,17.10212]
[1776330952985,37.68,74825.9,0.0,-0.17116,0.0001,17.08882]
[1776330954522,37.68,74836.76,0.0,-0.17007,0.0001,17.02168]
[1776330958548,37.68,74834.29,0.0,-0.17032,0.0001,17.03691]
[1776330958602,37.68,74834.29,0.0,-0.17032,0.0001,17.03691]
[1776330960169,37.68,74832.54,0.0,-0.17049,0.0001,17.0477]
[1776330960285,37.68,74829.04,0.0,-0.17084,0.0001,17.06923]
[1776330965321,37.68,74826.95,0.0,-0.17104,0.0001,17.08172]
[1776330968907,37.68,74827.52,0.0,-0.17098,0.0001,17.07802]
[1776330968923,37.68,74827.52,0.0,-0.17098,0.0001,17.07802]
[1776330968981,37.68,74827.52,0.0,-0.17098,0.0001,17.07802]
[1776330969077,37.68,74825.85,0.0,-0.17115,0.0001,17.08816]
[1776330971456,37.68,74835.83,0.0,-0.17015,0.0001,17.0264]
[1776330972476,37.68,74835.83,0.0,-0.17015,0.0001,17.0264]
[1776330973948,37.68,74836.51,0.0,-0.17008,0.0001,17.02217]
[1776330976031,37.67,74843.72,0.0,-0.16936,0.0001,16.9774]
[1776330977768,37.67,74842.08,0.0,-0.16952,0.0001,16.98729]
[1776330977863,37.67,74842.08,0.0,-0.16952,0.0001,16.98729]
[1776330977911,37.67,74842.08,0.0,-0.16952,0.0001,16.98729]
[1776330983542,37.67,74833.77,0.0,-0.17033,0.0001,17.03791]
[1776330983922,37.67,74833.77,0.0,-0.17033,0.0001,17.03791]
[1776330985614,37.67,74833.61,0.0,-0.17035,0.0001,17.03859]
[1776330986612,37.67,74833.79,0.0,-0.17032,0.0001,17.03732]
[1776330987062,37.67,74833.79,0.0,-0.17032,0.0001,17.03732]
[1776330989626,37.67,74837.33,0.0,-0.16996,0.0001,17.01498]
[1776330990693,37.67,74839.24,0.0,-0.16977,0.0001,17.00305]
[1776330992078,37.67,74842.03,0.0,-0.16949,0.0001,16.98569]
[1776330992097,37.67,74843.05,0.0,-0.16936,0.0001,16.97544]
[1776330997548,37.67,74848.76,0.0,-0.16879,0.0001,16.93996]
[1776331002587,37.67,74847.82,0.0,-0.16888,0.0001,16.94569]
[1776331006539,37.67,74847.92,0.0,-0.16887,0.0001,16.94502]
[1776331006616,37.67,74847.7,0.0,-0.16889,0.0001,16.94637]
[1776331008567,37.67,74847.7,0.0,-0.16889,0.0001,16.94637]
[1776331008669,37.67,74850.87,0.0,-0.16858,0.0001,16.92673]
[1776331014678,37.67,74849.57,0.0,-0.16871,0.0001,16.93481]
[1776331016734,37.67,74851.39,0.0,-0.16853,0.0001,16.92356]
[1776331017201,37.67,74851.93,0.0,-0.16847,0.0001,16.92026]
[1776331022740,37.67,74854.69,0.0,-0.1682,0.0001,16.90333]
[1776331027770,37.67,74854.47,0.0,-0.16823,0.0001,16.90495]
[1776331032804,37.67,74853.55,0.0,-0.16832,0.0001,16.9109]
[1776331037840,37.67,74853.84,0.0,-0.1683,0.0001,16.90934]
[1776331043284,37.67,74852.86,0.0,-0.1684,0.0001,16.9156]
[1776331043884,37.67,74850.55,0.0,-0.16863,0.0001,16.92998]
[1776331047913,37.67,74852.15,0.0,-0.16847,0.0001,16.92014]
[1776331047964,37.67,74852.22,0.0,-0.16846,0.0001,16.91974]
[1776331052593,37.67,74850.79,0.0,-0.16858,0.0001,16.92496]
[1776331057986,37.67,74852.85,0.0,-0.16838,0.0001,16.91247]
[1776331062848,37.67,74854.85,0.0,-0.16818,0.0001,16.90033]
[1776331063780,37.67,74854.85,0.0,-0.16819,0.0001,16.90039]
[1776331065742,37.67,74855.61,0.0,-0.16811,0.0001,16.89582]
[1776331066044,37.67,74855.66,0.0,-0.16811,0.0001,16.89557]
[1776331067761,37.67,74855.51,0.0,-0.16812,0.0001,16.89656]
[1776331068056,37.67,74856.31,0.0,-0.16805,0.0001,16.89168]
[1776331068576,37.67,74856.31,0.0,-0.16805,0.0001,16.89168]
[1776331074097,37.68,74858.51,0.0,-0.16783,0.0001,16.87848]
[1776331080140,37.68,74861.01,0.0,-0.16759,0.0001,16.86344]
[1776331088195,37.68,74863.64,0.0,-0.16734,0.0001,16.84775]
[1776331093011,37.68,74866.63,0.0,-0.16705,0.0001,16.82959]
[1776331093726,37.68,74866.63,0.0,-0.16705,0.0001,16.82968]
[1776331093783,37.68,74866.63,0.0,-0.16705,0.0001,16.82968]
[1776331094238,37.68,74869.47,0.0,-0.16677,0.0001,16.81221]
[1776331098277,37.68,74868.89,0.0,-0.16684,0.0001,16.81612]
[1776331098308,37.68,74868.94,0.0,-0.16683,0.0001,16.81591]
[1776331099450,37.68,74868.94,0.0,-0.16683,0.0001,16.81601]
[1776331099524,37.68,74868.94,0.0,-0.16683,0.0001,16.81601]
[1776331099781,37.68,74869.08,0.0,-0.16682,0.0001,16.81514]
[1776331100952,37.68,74869.08,0.0,-0.16682,0.0001,16.81514]
[1776331100986,37.68,74869.08,0.0,-0.16682,0.0001,16.81514]
[1776331102368,37.68,74869.08,0.0,-0.16682,0.0001,16.81534]
[1776331103302,37.68,74861.61,0.0,-0.16756,0.0001,16.86169]
[1776331104289,37.68,74861.61,0.0,-0.16756,0.0001,16.86169]
[1776331108259,37.68,74859.62,0.0,-0.16776,0.0001,16.87412]
[1776331112531,37.68,74861.13,0.0,-0.16759,0.0001,16.86118]
[1776331113370,37.68,74861.13,0.0,-0.16759,0.0001,16.86123]
[1776331116598,37.68,74866.51,0.0,-0.16706,0.0001,16.82813]
[1776331116649,37.68,74866.51,0.0,-0.16706,0.0001,16.82813]
[1776331117400,37.68,74869.9,0.0,-0.16673,0.0001,16.80726]
[1776331117775,37.68,74869.9,0.0,-0.16673,0.0001,16.80726]
[1776331123448,37.68,74870.22,0.0,-0.16671,0.0001,16.80596]
[1776331128475,37.69,74869.95,0.0,-0.16674,0.0001,16.80817]
[1776331134107,37.69,74867.75,0.0,-0.16696,0.0001,16.82215]
[1776331140559,37.69,74866.6,0.0,-0.16709,0.0001,16.82987]
[1776331144241,37.69,74866.32,0.0,-0.16712,0.0001,16.83175]
[1776331148202,37.69,74866.1,0.0,-0.16714,0.0001,16.83332]
[1776331153286,37.69,74865.01,0.0,-0.16726,0.0001,16.84044]
[1776331153359,37.69,74865.01,0.0,-0.16726,0.0001,16.84044]
[1776331153410,37.69,74865.01,0.0,-0.16726,0.0001,16.84044]
[1776331153374,37.69,74865.3,0.0,-0.16723,0.0001,16.83876]
[1776331155213,37.69,74865.3,0.0,-0.16723,0.0001,16.83876]
[1776331155399,37.69,74860.42,0.0,-0.16771,0.0001,16.86904]
[1776331160869,37.69,74860.18,0.0,-0.16774,0.0001,16.8706]
[1776331166029,37.69,74860.76,0.0,-0.16768,0.0001,16.86714]
[1776331168783,37.69,74859.05,0.0,-0.16785,0.0001,16.87779]
[1776331173518,37.69,74855.72,0.0,-0.16816,0.0001,16.89467]
[1776331173538,37.69,74855.72,0.0,-0.16816,0.0001,16.89467]
[1776331173613,37.69,74855.72,0.0,-0.16816,0.0001,16.89468]
[1776331178827,37.69,74856.49,0.0,-0.16808,0.0001,16.88998]
[1776331184870,37.69,74856.4,0.0,-0.16809,0.0001,16.89068]
[1776331189443,37.69,74857.01,0.0,-0.16803,0.0001,16.88698]
[1776331190388,37.69,74858.79,0.0,-0.16786,0.0001,16.87601]
[1776331190399,37.69,74865.58,0.0,-0.16718,0.0001,16.83397]
[1776331195878,37.69,74871.23,0.0,-0.16663,0.0001,16.79896]
[1776331196014,37.69,74871.23,0.0,-0.16663,0.0001,16.79896]
[1776331199208,37.69,74874.73,0.0,-0.16628,0.0001,16.77731]
[1776331200714,37.69,74873.99,0.0,-0.16635,0.0001,16.78191]
[1776331206023,37.69,74871.49,0.0,-0.1666,0.0001,16.79729]
[1776331211344,37.69,74871.09,0.0,-0.16664,0.0001,16.79971]
[1776331217100,37.69,74871.36,0.0,-0.16661,0.0001,16.79795]
[1776331219703,37.69,74870.89,0.0,-0.16666,0.0001,16.80082]
[1776331219723,37.69,74870.89,0.0,-0.16666,0.0001,16.80082]
[1776331220135,37.69,74870.89,0.0,-0.16666,0.0001,16.80082]
[1776331220349,37.69,74870.89,0.0,-0.16666,0.0001,16.80082]
[1776331220350,37.69,74869.49,0.0,-0.16679,0.0001,16.80957]
[1776331226169,37.69,74864.47,0.0,-0.16731,0.0001,16.84164]
[1776331230528,37.7,74864.1,0.0,-0.16736,0.0001,16.84504]
[1776331231202,37.7,74865.27,0.0,-0.16724,0.0001,16.83566]
[1776331238821,37.7,74867.22,0.0,-0.16707,0.0001,16.82504]
[1776331238833,37.7,74867.22,0.0,-0.16707,0.0001,16.82504]
[1776331239257,37.71,74867.22,0.0,-0.16709,0.0001,16.82609]
[1776331240981,37.71,74865.72,0.0,-0.16724,0.0001,16.83542]
[1776331241505,37.71,74865.72,0.0,-0.16724,0.0001,16.83542]
[1776331241273,37.71,74866.17,0.0,-0.16719,0.0001,16.83269]
[1776331242279,37.71,74868.07,0.0,-0.16701,0.0001,16.82101]
[1776331242730,37.71,74868.07,0.0,-0.16701,0.0001,16.82101]
[1776331243412,37.71,74869.12,0.0,-0.1669,0.0001,16.8146]
[1776331250335,37.71,74870.22,0.0,-0.1668,0.0001,16.80836]
[1776331252553,37.71,74870.22,0.0,-0.1668,0.0001,16.80836]
[1776331252652,37.71,74870.15,0.0,-0.16681,0.0001,16.80896]
[1776331253437,37.71,74870.15,0.0,-0.16681,0.0001,16.80896]
[1776331253482,37.71,74870.5,0.0,-0.16678,0.0001,16.80687]
[1776331260413,37.71,74870.85,0.0,-0.16675,0.0001,16.80505]
[1776331260442,37.71,74870.85,0.0,-0.16675,0.0001,16.80505]
[1776331261703,37.71,74874.94,0.0,-0.16635,0.0001,16.78013]
[1776331262426,37.71,74874.94,0.0,-0.16635,0.0001,16.78013]
[1776331262546,37.71,74874.94,0.0,-0.16635,0.0001,16.78013]
[1776331262717,37.71,74881.16,0.0,-0.16574,0.0001,16.74177]
[1776331263148,37.71,74881.16,0.0,-0.16574,0.0001,16.74177]
[1776331263443,37.71,74881.16,0.0,-0.16574,0.0001,16.74177]
[1776331265175,37.71,74886.34,0.0,-0.16524,0.0001,16.70985]
[1776331265355,37.71,74886.34,0.0,-0.16524,0.0001,16.70985]
[1776331266215,37.71,74893.09,0.0,-0.16458,0.0001,16.66822]
[1776331267206,37.71,74892.33,0.0,-0.16466,0.0001,16.67306]
[1776331272490,37.72,74896.84,0.0,-0.16423,0.0001,16.64605]
[1776331272962,37.72,74896.84,0.0,-0.16423,0.0001,16.64605]
[1776331275321,37.72,74899.71,0.0,-0.16396,0.0001,16.62863]
[1776331275510,37.72,74901.03,0.0,-0.16383,0.0001,16.62059]
[1776331275752,37.72,74901.03,0.0,-0.16383,0.0001,16.62059]
[1776331275903,37.72,74901.03,0.0,-0.16383,0.0001,16.62059]
[1776331276517,37.72,74901.36,0.0,-0.1638,0.0001,16.61869]
[1776331280434,37.72,74903.43,0.0,-0.1636,0.0001,16.60597]
[1776331280449,37.72,74903.43,0.0,-0.1636,0.0001,16.60597]
[1776331280545,37.72,74902.35,0.0,-0.1637,0.0001,16.61262]
[1776331281196,37.72,74902.35,0.0,-0.1637,0.0001,16.61262]
[1776331281236,37.72,74902.35,0.0,-0.1637,0.0001,16.61262]
[1776331281554,37.72,74897.74,0.0,-0.16415,0.0001,16.64112]
[1776331283693,37.72,74896.87,0.0,-0.16423,0.0001,16.64635]
[1776331284573,37.72,74895.46,0.0,-0.16437,0.0001,16.65498]
[1776331285275,37.72,74895.46,0.0,-0.16437,0.0001,16.65498]
[1776331285343,37.72,74895.46,0.0,-0.16437,0.0001,16.65498]
[1776331285580,37.72,74896.25,0.0,-0.16429,0.0001,16.65001]
[1776331285998,37.72,74896.25,0.0,-0.16429,0.0001,16.65001]
[1776331286445,37.72,74896.25,0.0,-0.16429,0.0001,16.65001]
[1776331287235,37.72,74901.01,0.0,-0.16383,0.0001,16.6205]
[1776331289322,37.72,74900.8,0.0,-0.16385,0.0001,16.62177]
[1776331291367,37.72,74896.39,0.0,-0.16428,0.0001,16.6489]
[1776331294693,37.71,74897.52,0.0,-0.16414,0.0001,16.63802]
[1776331294720,37.71,74897.52,0.0,-0.16414,0.0001,16.63802]
[1776331295654,37.71,74897.11,0.0,-0.16418,0.0001,16.64052]
[1776331299233,37.71,74898.27,0.0,-0.16406,0.0001,16.63326]
[1776331299695,37.71,74898.02,0.0,-0.16408,0.0001,16.63477]
[1776331300198,37.71,74898.02,0.0,-0.16408,0.0001,16.63477]
[1776331305719,37.71,74894.09,0.0,-0.16446,0.0001,16.65887]
[1776331310760,37.71,74890.0,0.0,-0.16486,0.0001,16.68402]
[1776331313342,37.71,74889.98,0.0,-0.16486,0.0001,16.6841]
[1776331313588,37.71,74889.98,0.0,-0.16486,0.0001,16.6841]
[1776331313787,37.71,74889.93,0.0,-0.16487,0.0001,16.68433]
[1776331314164,37.71,74889.93,0.0,-0.16487,0.0001,16.68433]
[1776331314265,37.71,74880.02,0.0,-0.16584,0.0001,16.74565]
[1776331315015,37.71,74880.02,0.0,-0.16584,0.0001,16.74565]
[1776331320059,37.71,74873.52,0.0,-0.16648,0.0001,16.78592]
[1776331320385,37.71,74873.52,0.0,-0.16648,0.0001,16.78592]
[1776331322156,37.71,74873.16,0.0,-0.16651,0.0001,16.78799]
[1776331322189,37.71,74873.16,0.0,-0.16651,0.0001,16.78799]
[1776331327963,37.71,74878.41,0.0,-0.166,0.0001,16.75573]
[1776331328215,37.71,74878.41,0.0,-0.166,0.0001,16.75573]
[1776331328238,37.71,74878.41,0.0,-0.166,0.0001,16.75573]
[1776331328541,37.71,74876.9,0.0,-0.16615,0.0001,16.76512]
[1776331333283,37.71,74877.59,0.0,-0.16608,0.0001,16.76088]
[1776331333437,37.71,74877.59,0.0,-0.16608,0.0001,16.76088]
[1776331333529,37.71,74877.59,0.0,-0.16608,0.0001,16.76088]
[1776331334864,37.71,74878.13,0.0,-0.16603,0.0001,16.75758]
[1776331334904,37.71,74878.13,0.0,-0.16603,0.0001,16.75758]
[1776331335430,37.71,74878.13,0.0,-0.16603,0.0001,16.75758]
[1776331335531,37.71,74870.77,0.0,-0.16675,0.0001,16.80316]
[1776331335707,37.71,74870.77,0.0,-0.16675,0.0001,16.80316]
[1776331338409,37.71,74866.77,0.0,-0.16715,0.0001,16.82779]
[1776331338511,37.71,74866.85,0.0,-0.16714,0.0001,16.82723]
[1776331339275,37.71,74866.85,0.0,-0.16714,0.0001,16.82723]
[1776331339727,37.71,74867.1,0.0,-0.16711,0.0001,16.8256]
[1776331340388,37.71,74867.1,0.0,-0.16711,0.0001,16.8256]
[1776331340606,37.71,74867.1,0.0,-0.16711,0.0001,16.8256]
[1776331340690,37.71,74866.39,0.0,-0.16718,0.0001,16.82991]
[1776331342396,37.71,74866.39,0.0,-0.16718,0.0001,16.82991]
[1776331344426,37.71,74867.63,0.0,-0.16705,0.0001,16.82207]
[1776331344527,37.71,74868.8,0.0,-0.16694,0.0001,16.81469]
[1776331350373,37.71,74868.39,0.0,-0.16697,0.0001,16.81698]
[1776331350387,37.71,74868.39,0.0,-0.16697,0.0001,16.81698]
[1776331350739,37.71,74868.31,0.0,-0.16698,0.0001,16.81734]
[1776331353733,37.71,74869.48,0.0,-0.16683,0.0001,16.80619]
[1776331354752,37.71,74869.33,0.0,-0.16685,0.0001,16.80706]
[1776331354797,37.71,74869.33,0.0,-0.16685,0.0001,16.80706]
[1776331355071,37.71,74869.33,0.0,-0.16685,0.0001,16.807]
[1776331356285,37.71,74869.33,0.0,-0.16685,0.0001,16.807]
[1776331356607,37.71,74885.54,0.0,-0.16525,0.0001,16.70667]
[1776331356919,37.71,74885.54,0.0,-0.16525,0.0001,16.70667]
[1776331357133,37.71,74885.54,0.0,-0.16525,0.0001,16.70667]
[1776331359581,37.71,74887.69,0.0,-0.16504,0.0001,16.69345]
[1776331366696,37.71,74888.1,0.0,-0.16501,0.0001,16.69152]
[1776331371752,37.71,74888.35,0.0,-0.165,0.0001,16.69048]
[1776331374114,37.71,74885.0,0.0,-0.16533,0.0001,16.71136]
[1776331379825,37.71,74890.1,0.0,-0.16483,0.0001,16.68011]
[1776331382961,37.72,74891.63,0.0,-0.16469,0.0001,16.67092]
[1776331382966,37.72,74891.63,0.0,-0.16469,0.0001,16.67092]
[1776331383024,37.72,74891.63,0.0,-0.16469,0.0001,16.67092]
[1776331383053,37.72,74891.63,0.0,-0.16469,0.0001,16.67092]
[1776331383360,37.72,74891.63,0.0,-0.16469,0.0001,16.67092]
[1776331383388,37.72,74894.28,0.0,-0.16443,0.0001,16.65471]
[1776331386571,37.72,74898.82,0.0,-0.16399,0.0001,16.62671]
[1776331386625,37.72,74904.45,0.0,-0.16344,0.0001,16.59181]
[1776331387755,37.72,74905.14,0.0,-0.16337,0.0001,16.58741]
[1776331389445,37.72,74905.14,0.0,-0.16337,0.0001,16.58728]
[1776331390806,37.71,74905.99,0.0,-0.16328,0.0001,16.58178]
[1776331391468,37.71,74905.99,0.0,-0.16328,0.0001,16.58178]
[1776331391535,37.72,74905.73,0.0,-0.16331,0.0001,16.58343]
[1776331395530,37.72,74904.54,0.0,-0.16343,0.0001,16.59089]
[1776331395583,37.72,74904.33,0.0,-0.16345,0.0001,16.59221]
[1776331397546,37.72,74904.33,0.0,-0.16345,0.0001,16.59221]
[1776331397646,37.72,74904.33,0.0,-0.16345,0.0001,16.59226]
[1776331404565,37.72,74902.27,0.0,-0.16365,0.0001,16.60505]
[1776331407301,37.72,74902.84,0.0,-0.16359,0.0001,16.60153]
[1776331407442,37.72,74904.06,0.0,-0.16347,0.0001,16.59398]
[1776331408223,37.72,74904.06,0.0,-0.16347,0.0001,16.59398]
[1776331408295,37.72,74904.06,0.0,-0.16347,0.0001,16.59398]
[1776331408637,37.72,74915.97,0.0,-0.16232,0.0001,16.52025]
[1776331412723,37.71,74917.71,0.0,-0.16212,0.0001,16.50545]
[1776331413862,37.71,74917.54,0.0,-0.16213,0.0001,16.50644]
[1776331414559,37.71,74917.54,0.0,-0.16213,0.0001,16.50644]
[1776331415869,37.71,74919.55,0.0,-0.16194,0.0001,16.49396]
[1776331417452,37.71,74920.94,0.0,-0.16181,0.0001,16.48536]
[1776331417816,37.71,74920.94,0.0,-0.16181,0.0001,16.48538]
[1776331419644,37.71,74920.94,0.0,-0.16181,0.0001,16.48539]
[1776331421942,37.71,74920.12,0.0,-0.16189,0.0001,16.49048]
[1776331422146,37.71,74920.12,0.0,-0.16189,0.0001,16.49048]
[1776331422329,37.71,74920.12,0.0,-0.16189,0.0001,16.49048]
[1776331427582,37.71,74913.97,0.0,-0.16248,0.0001,16.52846]
[1776331433623,37.71,74913.18,0.0,-0.16255,0.0001,16.53315]
[1776331438662,37.72,74909.12,0.0,-0.16296,0.0001,16.55889]
[1776331443693,37.72,74901.74,0.0,-0.16368,0.0001,16.60506]
[1776331444915,37.72,74901.09,0.0,-0.16374,0.0001,16.60914]
[1776331446360,37.72,74900.62,0.0,-0.16379,0.0001,16.61211]
[1776331446549,37.72,74900.62,0.0,-0.16379,0.0001,16.61211]
[1776331447436,37.72,74899.38,0.0,-0.16391,0.0001,16.61983]
[1776331448776,37.72,74897.19,0.0,-0.16413,0.0001,16.63346]
[1776331450397,37.72,74896.16,0.0,-0.16423,0.0001,16.63986]
[1776331452283,37.72,74895.7,0.0,-0.16427,0.0001,16.64276]
[1776331452453,37.72,74895.7,0.0,-0.16427,0.0001,16.64276]
[1776331454193,37.72,74894.68,0.0,-0.16437,0.0001,16.64911]
[1776331454288,37.72,74894.68,0.0,-0.16437,0.0001,16.64911]
[1776331454366,37.72,74894.68,0.0,-0.16437,0.0001,16.64911]
[1776331454460,37.72,74894.68,0.0,-0.16437,0.0001,16.64911]
[1776331454578,37.72,74894.68,0.0,-0.16437,0.0001,16.64911]
[1776331454770,37.72,74894.41,0.0,-0.1644,0.0001,16.6508]
[1776331455676,37.72,74894.41,0.0,-0.1644,0.0001,16.6508]
[1776331460813,37.72,74902.0,0.0,-0.16367,0.0001,16.60424]
[1776331462328,37.72,74902.0,0.0,-0.16367,0.0001,16.60424]
[1776331462717,37.72,74902.0,0.0,-0.16367,0.0001,16.60424]
[1776331462951,37.72,74902.36,0.0,-0.16363,0.0001,16.60219]
[1776331464381,37.72,74902.56,0.0,-0.16362,0.0001,16.60095]
[1776331464435,37.72,74902.56,0.0,-0.16362,0.0001,16.60095]
[1776331464449,37.72,74903.67,0.0,-0.16351,0.0001,16.59428]
[1776331464961,37.72,74903.67,0.0,-0.16351,0.0001,16.59428]
[1776331465710,37.72,74903.67,0.0,-0.16351,0.0001,16.59428]
[1776331466620,37.72,74907.31,0.0,-0.16316,0.0001,16.57175]
[1776331466766,37.72,74907.31,0.0,-0.16316,0.0001,16.57175]
[1776331466801,37.72,74910.36,0.0,-0.16286,0.0001,16.55316]
[1776331466857,37.72,74910.36,0.0,-0.16286,0.0001,16.55316]
[1776331470795,37.72,74913.02,0.0,-0.16261,0.0001,16.53667]
[1776331470889,37.72,74913.02,0.0,-0.16261,0.0001,16.53667]
[1776331472829,37.72,74916.54,0.0,-0.16224,0.0001,16.51113]
[1776331472903,37.72,74917.14,0.0,-0.16218,0.0001,16.50746]
[1776331475404,37.72,74916.84,0.0,-0.16221,0.0001,16.50936]
[1776331475466,37.72,74916.84,0.0,-0.16221,0.0001,16.50936]
[1776331478209,37.72,74911.13,0.0,-0.16277,0.0001,16.54483]
[1776331478839,37.72,74907.39,0.0,-0.16313,0.0001,16.56798]
[1776331478887,37.72,74907.39,0.0,-0.16313,0.0001,16.56798]
[1776331478956,37.72,74907.39,0.0,-0.16313,0.0001,16.56798]
[1776331479554,37.72,74907.39,0.0,-0.16313,0.0001,16.56798]
[1776331480832,37.72,74907.3,0.0,-0.16314,0.0001,16.56848]
[1776331486599,37.72,74908.45,0.0,-0.16302,0.0001,16.56122]
[1776331486618,37.72,74908.45,0.0,-0.16302,0.0001,16.56122]
[1776331486659,37.72,74907.93,0.0,-0.16307,0.0001,16.56439]
[1776331489140,37.72,74899.31,0.0,-0.16392,0.0001,16.61802]
[1776331491075,37.72,74899.1,0.0,-0.16394,0.0001,16.6194]
[1776331491531,37.72,74899.1,0.0,-0.16394,0.0001,16.6194]
[1776331493067,37.72,74898.71,0.0,-0.16398,0.0001,16.62198]
[1776331500403,37.72,74896.88,0.0,-0.16416,0.0001,16.63378]
[1776331500410,37.72,74894.89,0.0,-0.16436,0.0001,16.64624]
[1776331503084,37.72,74901.08,0.0,-0.16376,0.0001,16.60788]
[1776331503110,37.72,74901.08,0.0,-0.16376,0.0001,16.60788]
[1776331503130,37.72,74901.08,0.0,-0.16376,0.0001,16.60788]
[1776331503194,37.72,74901.08,0.0,-0.16376,0.0001,16.60788]
[1776331503513,37.72,74901.08,0.0,-0.16376,0.0001,16.60788]
[1776331505306,37.72,74900.71,0.0,-0.16379,0.0001,16.61002]
[1776331507305,37.72,74896.64,0.0,-0.16418,0.0001,16.63514]
[1776331510119,37.72,74896.64,0.0,-0.16418,0.0001,16.63496]
[1776331510291,37.72,74896.64,0.0,-0.16418,0.0001,16.63496]
[1776331510563,37.72,74896.64,0.0,-0.16418,0.0001,16.63496]
[1776331510577,37.72,74896.64,0.0,-0.16418,0.0001,16.63496]
[1776331516219,37.72,74902.67,0.0,-0.16358,0.0001,16.59695]
[1776331524599,37.72,74903.27,0.0,-0.16352,0.0001,16.59311]
[1776331524657,37.72,74903.27,0.0,-0.16352,0.0001,16.59311]
[1776331526757,37.72,74902.48,0.0,-0.1636,0.0001,16.59788]
[1776331526798,37.72,74902.48,0.0,-0.1636,0.0001,16.59788]
[1776331526973,37.72,74901.27,0.0,-0.16372,0.0001,16.60534]
[1776331527300,37.72,74901.27,0.0,-0.16372,0.0001,16.60534]
[1776331528474,37.72,74901.27,0.0,-0.16372,0.0001,16.60534]
[1776331529333,37.72,74905.46,0.0,-0.16331,0.0001,16.57937]
[1776331531978,37.72,74909.46,0.0,-0.16289,0.0001,16.55085]
[1776331532864,37.72,74909.46,0.0,-0.16289,0.0001,16.55085]
[1776331539078,37.72,74913.5,0.0,-0.1625,0.0001,16.52615]
[1776331539261,37.72,74913.5,0.0,-0.1625,0.0001,16.52615]
[1776331539391,37.72,74913.24,0.0,-0.16253,0.0001,16.52791]
[1776331543861,37.72,74916.56,0.0,-0.16221,0.0001,16.50763]
[1776331543883,37.72,74916.55,0.0,-0.16222,0.0001,16.50779]
[1776331543941,37.72,74915.89,0.0,-0.16228,0.0001,16.51198]
[1776331547905,37.72,74914.85,0.0,-0.16239,0.0001,16.51871]
[1776331548454,37.72,74913.26,0.0,-0.16254,0.0001,16.52864]
[1776331551714,37.72,74913.45,0.0,-0.16253,0.0001,16.52761]
[1776331551731,37.72,74913.45,0.0,-0.16253,0.0001,16.52761]
[1776331551821,37.72,74912.19,0.0,-0.16265,0.0001,16.53555]
[1776331557653,37.72,74911.78,0.0,-0.1627,0.0001,16.53838]
[1776331563165,37.73,74913.39,0.0,-0.16254,0.0001,16.52878]
[1776331564443,37.73,74912.3,0.0,-0.16265,0.0001,16.53558]
[1776331564563,37.73,74912.3,0.0,-0.16265,0.0001,16.53558]
[1776331568079,37.73,74909.95,0.0,-0.16288,0.0001,16.55024]
[1776331568207,37.73,74909.95,0.0,-0.16288,0.0001,16.55024]
[1776331570658,37.73,74910.18,0.0,-0.16286,0.0001,16.54884]
[1776331572667,37.73,74910.41,0.0,-0.16284,0.0001,16.54751]
[1776331579672,37.73,74912.37,0.0,-0.16265,0.0001,16.53572]
[1776331582528,37.73,74912.59,0.0,-0.16263,0.0001,16.5344]
[1776331585856,37.73,74911.13,0.0,-0.16278,0.0001,16.54399]
[1776331588188,37.73,74909.02,0.0,-0.163,0.0001,16.55767]
[1776331594932,37.73,74907.23,0.0,-0.16316,0.0001,16.56603]
[1776331594985,37.73,74907.23,0.0,-0.16316,0.0001,16.56603]
[1776331596612,37.73,74906.09,0.0,-0.16328,0.0001,16.57373]
[1776331600814,37.74,74903.59,0.0,-0.16353,0.0001,16.59002]
[1776331600821,37.74,74903.59,0.0,-0.16353,0.0001,16.59002]
[1776331601354,37.74,74905.25,0.0,-0.16338,0.0001,16.57995]
[1776331601614,37.74,74905.25,0.0,-0.16338,0.0001,16.57995]
[1776331601713,37.74,74905.25,0.0,-0.16338,0.0001,16.57995]
[1776331606891,37.74,74909.51,0.0,-0.16297,0.0001,16.55406]
[1776331611895,37.74,74909.79,0.0,-0.16295,0.0001,16.55275]
[1776331612846,37.74,74909.79,0.0,-0.16295,0.0001,16.55275]
[1776331616248,37.74,74908.95,0.0,-0.16303,0.0001,16.55813]
[1776331618921,37.74,74908.81,0.0,-0.16305,0.0001,16.55911]
[1776331622772,37.74,74905.68,0.0,-0.16336,0.0001,16.57906]
[1776331622873,37.74,74904.77,0.0,-0.16346,0.0001,16.58508]
[1776331629014,37.74,74907.48,0.0,-0.16321,0.0001,16.56954]
[1776331631144,37.75,74908.3,0.0,-0.16313,0.0001,16.56468]
[1776331631908,37.75,74908.3,0.0,-0.16313,0.0001,16.56468]
[1776331638313,37.75,74906.87,0.0,-0.1633,0.0001,16.57506]
[1776331643606,37.75,74906.34,0.0,-0.16336,0.0001,16.57922]
[1776331650162,37.76,74905.33,0.0,-0.16349,0.0001,16.58746]
[1776331653905,37.76,74904.92,0.0,-0.16351,0.0001,16.58666]
[1776331655479,37.76,74905.06,0.0,-0.1635,0.0001,16.58624]
[1776331659995,37.76,74907.06,0.0,-0.16331,0.0001,16.57431]
[1776331660056,37.76,74907.06,0.0,-0.16333,0.0001,16.57518]
[1776331660610,37.76,74907.06,0.0,-0.16333,0.0001,16.57518]
[1776331660881,37.76,74907.06,0.0,-0.16333,0.0001,16.57518]
[1776331660919,37.76,74907.06,0.0,-0.16333,0.0001,16.57518]
[1776331661001,37.76,74893.81,0.0,-0.16462,0.0001,16.65732]
[1776331661561,37.76,74878.45,0.0,-0.16613,0.0001,16.75225]
[1776331662881,37.76,74871.37,0.0,-0.16682,0.0001,16.79602]
[1776331667773,37.76,74870.19,0.0,-0.16693,0.0001,16.80282]
[1776331667783,37.76,74870.19,0.0,-0.16693,0.0001,16.80282]
[1776331667866,37.76,74869.95,0.0,-0.16695,0.0001,16.80417]
[1776331668437,37.76,74869.95,0.0,-0.16695,0.0001,16.80417]
[1776331668751,37.76,74869.95,0.0,-0.16695,0.0001,16.80417]
[1776331669268,37.76,74869.95,0.0,-0.16695,0.0001,16.80403]
[1776331669449,37.76,74869.95,0.0,-0.16695,0.0001,16.80403]
[1776331670170,37.76,74877.29,0.0,-0.16623,0.0001,16.75869]
[1776331670283,37.76,74877.29,0.0,-0.16623,0.0001,16.75869]
[1776331670425,37.76,74877.29,0.0,-0.16623,0.0001,16.75869]
[1776331671332,37.76,74885.45,0.0,-0.16543,0.0001,16.70813]
[1776331671378,37.76,74888.29,0.0,-0.16515,0.0001,16.69049]
[1776331676176,37.76,74887.36,0.0,-0.16524,0.0001,16.69617]
[1776331677858,37.76,74887.19,0.0,-0.16525,0.0001,16.69722]
[1776331677960,37.76,74885.53,0.0,-0.16542,0.0001,16.70745]
[1776331681759,37.76,74884.93,0.0,-0.16547,0.0001,16.71108]
[1776331681859,37.76,74884.93,0.0,-0.16547,0.0001,16.71108]
[1776331681885,37.76,74884.93,0.0,-0.16547,0.0001,16.71108]
[1776331681935,37.76,74885.17,0.0,-0.16545,0.0001,16.70951]
[1776331687423,37.76,74877.77,0.0,-0.16617,0.0001,16.75473]
[1776331690049,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690155,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690174,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690370,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690572,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690875,37.76,74877.87,0.0,-0.16615,0.0001,16.75366]
[1776331690912,37.76,74868.81,0.0,-0.16704,0.0001,16.80951]
[1776331692459,37.76,74858.76,0.0,-0.16803,0.0001,16.87142]
[1776331696117,37.75,74863.51,0.0,-0.16755,0.0001,16.84144]
[1776331696164,37.75,74863.51,0.0,-0.16755,0.0001,16.84144]
[1776331696721,37.75,74863.51,0.0,-0.16755,0.0001,16.84144]
[1776331698224,37.75,74861.08,0.0,-0.16779,0.0001,16.85604]
[1776331699041,37.75,74861.08,0.0,-0.16778,0.0001,16.85597]
[1776331704400,37.75,74860.91,0.0,-0.1678,0.0001,16.85664]
[1776331704815,37.75,74860.91,0.0,-0.1678,0.0001,16.85664]
[1776331704827,37.75,74860.91,0.0,-0.1678,0.0001,16.85664]
[1776331705812,37.75,74859.05,0.0,-0.16798,0.0001,16.86798]
[1776331706075,37.75,74858.61,0.0,-0.16802,0.0001,16.8706]
[1776331713605,37.75,74861.87,0.0,-0.16766,0.0001,16.84615]
[1776331714875,37.75,74861.87,0.0,-0.16766,0.0001,16.84615]
[1776331715523,37.75,74862.18,0.0,-0.16763,0.0001,16.8441]
[1776331716309,37.75,74862.18,0.0,-0.16763,0.0001,16.8441]
[1776331718166,37.75,74864.1,0.0,-0.16744,0.0001,16.83209]
[1776331718570,37.75,74864.1,0.0,-0.16744,0.0001,16.83209]
[1776331718874,37.75,74864.1,0.0,-0.16744,0.0001,16.83209]
[1776331720617,37.75,74867.05,0.0,-0.16714,0.0001,16.81373]
[1776331720804,37.75,74867.05,0.0,-0.16714,0.0001,16.81373]
[1776331722637,37.75,74869.34,0.0,-0.16692,0.0001,16.79957]
[1776331728710,37.75,74869.84,0.0,-0.16686,0.0001,16.79632]
[1776331729573,37.75,74869.84,0.0,-0.16686,0.0001,16.79632]
[1776331730774,37.75,74868.93,0.0,-0.16695,0.0001,16.80192]
[1776331730783,37.75,74868.93,0.0,-0.16695,0.0001,16.80192]
[1776331732807,37.75,74872.38,0.0,-0.16661,0.0001,16.7806]
[1776331738781,37.75,74871.31,0.0,-0.16672,0.0001,16.7872]
[1776331742544,37.75,74870.12,0.0,-0.16684,0.0001,16.79453]
[1776331742556,37.75,74870.12,0.0,-0.16684,0.0001,16.79453]
[1776331742725,37.75,74870.12,0.0,-0.16684,0.0001,16.79453]
[1776331742848,37.75,74872.07,0.0,-0.16664,0.0001,16.78245]
[1776331747849,37.75,74876.53,0.0,-0.1662,0.0001,16.75493]
[1776331751668,37.75,74871.11,0.0,-0.16674,0.0001,16.7883]
[1776331751683,37.75,74871.11,0.0,-0.16674,0.0001,16.7883]
[1776331751789,37.75,74871.11,0.0,-0.16674,0.0001,16.7883]
[1776331752007,37.75,74871.11,0.0,-0.16674,0.0001,16.7883]
[1776331752059,37.75,74867.51,0.0,-0.16709,0.0001,16.81045]
[1776331755229,37.75,74865.58,0.0,-0.16728,0.0001,16.82206]
[1776331757198,37.75,74865.98,0.0,-0.16723,0.0001,16.81943]
[1776331761333,37.75,74866.93,0.0,-0.16714,0.0001,16.81326]
[1776331762780,37.75,74865.53,0.0,-0.16727,0.0001,16.82182]
[1776331763014,37.75,74865.53,0.0,-0.16727,0.0001,16.82182]
[1776331763000,37.75,74854.75,0.0,-0.16834,0.0001,16.88831]
[1776331763262,37.75,74854.75,0.0,-0.16834,0.0001,16.88831]
[1776331763450,37.75,74854.75,0.0,-0.16834,0.0001,16.88831]
[1776331763550,37.75,74854.75,0.0,-0.16834,0.0001,16.88831]
[1776331763958,37.75,74854.75,0.0,-0.16834,0.0001,16.88828]
[1776331765487,37.75,74851.33,0.0,-0.16868,0.0001,16.90935]
[1776331767829,37.74,74850.59,0.0,-0.16875,0.0001,16.91381]
[1776331768667,37.74,74850.59,0.0,-0.16875,0.0001,16.91377]
[1776331768854,37.74,74850.59,0.0,-0.16875,0.0001,16.91377]
[1776331773529,37.74,74854.72,0.0,-0.1683,0.0001,16.88394]
[1776331774028,37.74,74854.72,0.0,-0.1683,0.0001,16.88362]
[1776331774500,37.74,74854.72,0.0,-0.1683,0.0001,16.88362]
[1776331775935,37.74,74855.6,0.0,-0.16821,0.0001,16.87818]
[1776331777574,37.74,74858.19,0.0,-0.16795,0.0001,16.86173]
[1776331778577,37.74,74860.3,0.0,-0.16773,0.0001,16.84858]
[1776331780385,37.74,74861.08,0.0,-0.16765,0.0001,16.84351]
[1776331780408,37.74,74861.08,0.0,-0.16765,0.0001,16.84351]
[1776331781948,37.74,74861.26,0.0,-0.16763,0.0001,16.84228]
[1776331782065,37.74,74861.26,0.0,-0.16763,0.0001,16.84228]
[1776331785116,37.74,74854.23,0.0,-0.16832,0.0001,16.88523]
[1776331791149,37.74,74857.77,0.0,-0.16795,0.0001,16.86222]
[1776331792682,37.74,74857.77,0.0,-0.16795,0.0001,16.86222]
[1776331797460,37.73,74857.53,0.0,-0.16797,0.0001,16.86289]
[1776331803232,37.73,74860.49,0.0,-0.16766,0.0001,16.8437]
[1776331806554,37.73,74858.93,0.0,-0.16781,0.0001,16.85306]
[1776331808025,37.73,74853.91,0.0,-0.16831,0.0001,16.88409]
[1776331810619,37.73,74847.94,0.0,-0.1689,0.0001,16.92087]
[1776331812088,37.73,74848.27,0.0,-0.16887,0.0001,16.91883]
[1776331813155,37.73,74848.68,0.0,-0.16882,0.0001,16.91623]
[1776331814135,37.73,74848.68,0.0,-0.16882,0.0001,16.91623]
[1776331817472,37.73,74849.63,0.0,-0.16873,0.0001,16.91031]
[1776331818145,37.73,74849.63,0.0,-0.16873,0.0001,16.91031]
[1776331818626,37.73,74849.98,0.0,-0.16869,0.0001,16.90814]
[1776331820233,37.73,74852.22,0.0,-0.16847,0.0001,16.89433]
[1776331822222,37.73,74852.22,0.0,-0.16847,0.0001,16.89435]
[1776331822264,37.73,74852.22,0.0,-0.16847,0.0001,16.89435]
[1776331827535,37.73,74851.91,0.0,-0.1685,0.0001,16.8964]
[1776331832268,37.73,74851.57,0.0,-0.16851,0.0001,16.89484]
[1776331832344,37.73,74851.57,0.0,-0.16851,0.0001,16.89484]
[1776331832363,37.73,74851.57,0.0,-0.16851,0.0001,16.89484]
[1776331833769,37.73,74851.65,0.0,-0.1685,0.0001,16.89437]
[1776331834401,37.73,74856.89,0.0,-0.16798,0.0001,16.86189]
[1776331837655,37.73,74858.62,0.0,-0.16781,0.0001,16.851]
[1776331843514,37.73,74861.36,0.0,-0.16753,0.0001,16.83345]
[1776331848912,37.73,74867.3,0.0,-0.16694,0.0001,16.79638]
[1776331852325,37.73,74869.3,0.0,-0.16673,0.0001,16.7838]
[1776331852811,37.73,74869.3,0.0,-0.16673,0.0001,16.7838]
[1776331853024,37.73,74869.3,0.0,-0.16673,0.0001,16.7838]
[1776331853427,37.73,74873.78,0.0,-0.16629,0.0001,16.75603]
[1776331853969,37.73,74873.78,0.0,-0.16629,0.0001,16.75603]
[1776331854834,37.73,74856.19,0.0,-0.16803,0.0001,16.86476]
[1776331856301,37.73,74850.59,0.0,-0.16859,0.0001,16.8995]
[1776331858127,37.73,74850.59,0.0,-0.16859,0.0001,16.8995]
[1776331859113,37.73,74847.73,0.0,-0.16887,0.0001,16.91704]
[1776331860336,37.73,74847.78,0.0,-0.16886,0.0001,16.91647]
[1776331865691,37.73,74846.4,0.0,-0.16899,0.0001,16.92462]
[1776331871717,37.72,74845.28,0.0,-0.16909,0.0001,16.93053]
[1776331875184,37.72,74845.59,0.0,-0.16906,0.0001,16.92848]
[1776331877269,37.72,74844.62,0.0,-0.16914,0.0001,16.93394]
[1776331879339,37.72,74847.71,0.0,-0.16883,0.0001,16.91461]
[1776331879352,37.72,74847.71,0.0,-0.16883,0.0001,16.91461]
[1776331879773,37.72,74851.9,0.0,-0.16842,0.0001,16.88864]
[1776331884811,37.72,74853.35,0.0,-0.16827,0.0001,16.87945]
[1776331890852,37.72,74855.62,0.0,-0.16804,0.0001,16.86522]
[1776331895887,37.72,74853.97,0.0,-0.16817,0.0001,16.87148]
[1776331900923,37.72,74852.29,0.0,-0.16834,0.0001,16.88173]
[1776331905957,37.72,74849.49,0.0,-0.16861,0.0001,16.89886]
[1776331907333,37.72,74848.74,0.0,-0.16869,0.0001,16.90345]
[1776331907545,37.72,74848.74,0.0,-0.16869,0.0001,16.90345]
[1776331907602,37.72,74848.74,0.0,-0.16869,0.0001,16.90345]
[1776331908103,37.72,74841.51,0.0,-0.16941,0.0001,16.94805]
[1776331909820,37.72,74841.51,0.0,-0.1694,0.0001,16.94795]
[1776331910298,37.72,74839.25,0.0,-0.16963,0.0001,16.96179]
[1776331911725,37.72,74838.32,0.0,-0.16972,0.0001,16.96742]
[1776331915965,37.72,74841.32,0.0,-0.16941,0.0001,16.94855]
[1776331915996,37.72,74841.32,0.0,-0.16941,0.0001,16.94855]
[1776331917191,37.72,74841.36,0.0,-0.16941,0.0001,16.94822]
[1776331923079,37.71,74834.9,0.0,-0.17004,0.0001,16.98744]
[1776331923771,37.71,74834.9,0.0,-0.17004,0.0001,16.98744]
[1776331929119,37.71,74830.77,0.0,-0.17046,0.0001,17.01285]
[1776331934155,37.71,74832.23,0.0,-0.17031,0.0001,17.0039]
[1776331934677,37.71,74832.23,0.0,-0.17031,0.0001,17.0039]
[1776331934696,37.71,74832.23,0.0,-0.17031,0.0001,17.0039]
[1776331937698,37.71,74837.24,0.0,-0.16981,0.0001,16.97274]
[1776331943216,37.71,74840.1,0.0,-0.16951,0.0001,16.95456]
[1776331948383,37.71,74839.78,0.0,-0.16954,0.0001,16.95612]
[1776331954298,37.71,74839.47,0.0,-0.16953,0.0001,16.95378]
[1776331959416,37.71,74839.42,0.0,-0.16953,0.0001,16.95379]
[1776331960169,37.71,74839.42,0.0,-0.16953,0.0001,16.95379]
[1776331960241,37.71,74839.42,0.0,-0.16953,0.0001,16.95379]
[1776331961010,37.71,74839.04,0.0,-0.16957,0.0001,16.95599]
[1776331963565,37.71,74833.1,0.0,-0.17016,0.0001,16.99246]
[1776331965828,37.71,74829.99,0.0,-0.17047,0.0001,17.01138]
[1776331965840,37.71,74829.99,0.0,-0.17047,0.0001,17.01138]
[1776331965863,37.71,74829.99,0.0,-0.17047,0.0001,17.01138]
[1776331965943,37.71,74829.99,0.0,-0.17047,0.0001,17.01138]
[1776331965990,37.71,74829.99,0.0,-0.17047,0.0001,17.01138]
[1776331968587,37.71,74834.07,0.0,-0.17006,0.0001,16.98627]
[1776331968898,37.71,74834.07,0.0,-0.17006,0.0001,16.98627]
[1776331972664,37.71,74829.31,0.0,-0.17054,0.0001,17.01578]
[1776331972688,37.71,74829.31,0.0,-0.17054,0.0001,17.01578]
[1776331975243,37.71,74829.62,0.0,-0.17051,0.0001,17.0139]
[1776331976845,37.71,74823.79,0.0,-0.17109,0.0001,17.0499]
[1776331977988,37.71,74824.27,0.0,-0.17104,0.0001,17.0469]
[1776331978041,37.71,74824.27,0.0,-0.17104,0.0001,17.0469]
[1776331978102,37.71,74824.27,0.0,-0.17104,0.0001,17.0469]
[1776331978728,37.71,74824.34,0.0,-0.17104,0.0001,17.0464]
[1776331978878,37.71,74824.34,0.0,-0.17104,0.0001,17.0464]
[1776331978889,37.71,74824.34,0.0,-0.17104,0.0001,17.0464]
[1776331979113,37.71,74824.34,0.0,-0.17104,0.0001,17.0464]
[1776331979171,37.71,74824.34,0.0,-0.17104,0.0001,17.0464]
[1776331980816,37.71,74830.08,0.0,-0.17046,0.0001,17.01093]
[1776331983203,37.71,74831.31,0.0,-0.17033,0.0001,17.00301]
[1776331985594,37.71,74839.19,0.0,-0.16954,0.0001,16.95404]
[1776331987224,37.71,74839.0,0.0,-0.16956,0.0001,16.95517]
[1776331989397,37.71,74827.15,0.0,-0.17074,0.0001,17.02817]
[1776331991108,37.71,74827.15,0.0,-0.17074,0.0001,17.02804]
[1776331992468,37.71,74826.49,0.0,-0.1708,0.0001,17.03182]
[1776331992740,37.71,74826.49,0.0,-0.1708,0.0001,17.03182]
[1776331993127,37.71,74826.49,0.0,-0.1708,0.0001,17.03182]
[1776331998217,37.7,74827.3,0.0,-0.17071,0.0001,17.02604]
[1776331998734,37.7,74827.42,0.0,-0.17069,0.0001,17.02498]
[1776331998850,37.7,74827.42,0.0,-0.17069,0.0001,17.02498]
[1776332001677,37.7,74827.03,0.0,-0.17072,0.0001,17.02717]
[1776332003876,37.7,74828.11,0.0,-0.17061,0.0001,17.02034]
[1776332005339,37.7,74828.17,0.0,-0.17061,0.0001,17.01997]
[1776332009055,37.7,74828.09,0.0,-0.17061,0.0001,17.02022]
[1776332009392,37.7,74828.54,0.0,-0.17056,0.0001,17.0173]
[1776332009926,37.7,74828.54,0.0,-0.17056,0.0001,17.0173]
[1776332010382,37.7,74829.04,0.0,-0.17051,0.0001,17.01421]
[1776332013027,37.7,74830.91,0.0,-0.1703,0.0001,16.99875]
[1776332013474,37.7,74833.25,0.0,-0.17006,0.0001,16.9842]
[1776332018237,37.7,74831.79,0.0,-0.17021,0.0001,16.9931]
[1776332019580,37.7,74832.34,0.0,-0.17015,0.0001,16.98959]
[1776332024278,37.7,74832.97,0.0,-0.17008,0.0001,16.98547]
[1776332029829,37.7,74833.99,0.0,-0.16997,0.0001,16.97878]
[1776332035869,37.7,74835.17,0.0,-0.16985,0.0001,16.97115]
[1776332041894,37.7,74835.53,0.0,-0.16981,0.0001,16.96871]
[1776332042359,37.7,74834.16,0.0,-0.16995,0.0001,16.97702]
[1776332042686,37.7,74834.16,0.0,-0.16995,0.0001,16.97702]
[1776332042700,37.7,74834.16,0.0,-0.16995,0.0001,16.97702]
[1776332042793,37.7,74834.16,0.0,-0.16995,0.0001,16.97702]
[1776332042918,37.7,74834.16,0.0,-0.16995,0.0001,16.97702]
[1776332044678,37.7,74829.29,0.0,-0.17043,0.0001,17.00704]
[1776332045976,37.7,74825.82,0.0,-0.17078,0.0001,17.02837]
[1776332046651,37.7,74823.07,0.0,-0.17105,0.0001,17.04522]
[1776332047997,37.69,74823.07,0.0,-0.17105,0.0001,17.04507]
[1776332048058,37.69,74822.47,0.0,-0.17111,0.0001,17.04863]
[1776332050034,37.69,74822.29,0.0,-0.17112,0.0001,17.04959]
[1776332050135,37.69,74822.29,0.0,-0.17112,0.0001,17.04945]
[1776332050595,37.69,74822.29,0.0,-0.17112,0.0001,17.04945]
[1776332052928,37.69,74821.92,0.0,-0.17115,0.0001,17.05143]
[1776332057977,37.69,74821.24,0.0,-0.17121,0.0001,17.05474]
[1776332060242,37.69,74819.31,0.0,-0.1714,0.0001,17.06651]
[1776332060336,37.69,74817.94,0.0,-0.17153,0.0001,17.07464]
[1776332066081,37.69,74811.69,0.0,-0.17215,0.0001,17.1121]
[1776332071115,37.68,74812.24,0.0,-0.17204,0.0001,17.10372]
[1776332076152,37.68,74814.1,0.0,-0.17184,0.0001,17.09101]
[1776332081189,37.68,74816.03,0.0,-0.17162,0.0001,17.07775]
[1776332086642,37.68,74816.04,0.0,-0.17161,0.0001,17.07726]
[1776332087124,37.68,74816.04,0.0,-0.17161,0.0001,17.07726]
[1776332087221,37.68,74816.04,0.0,-0.17161,0.0001,17.07726]
[1776332087261,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332087650,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088077,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088094,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088113,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088127,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088219,37.67,74800.78,0.0,-0.17315,0.0001,17.17082]
[1776332088319,37.67,74796.61,0.0,-0.17356,0.0001,17.19634]
[1776332088609,37.67,74796.61,0.0,-0.17356,0.0001,17.19634]
[1776332089349,37.67,74796.61,0.0,-0.17356,0.0001,17.19634]
[1776332089364,37.67,74796.61,0.0,-0.17356,0.0001,17.19634]
[1776332089369,37.67,74796.61,0.0,-0.17356,0.0001,17.19634]
[1776332089370,37.67,74801.81,0.0,-0.17304,0.0001,17.16426]
[1776332090552,37.67,74801.81,0.0,-0.17304,0.0001,17.1644]
[1776332091280,37.67,74801.81,0.0,-0.17304,0.0001,17.1644]
[1776332093775,37.67,74804.81,0.0,-0.17273,0.0001,17.14567]
[1776332097844,37.67,74804.69,0.0,-0.17274,0.0001,17.14581]
[1776332100617,37.67,74801.04,0.0,-0.1731,0.0001,17.16774]
[1776332106366,37.67,74804.6,0.0,-0.17272,0.0001,17.14458]
[1776332109031,37.67,74804.45,0.0,-0.17272,0.0001,17.1451]
[1776332109209,37.67,74804.45,0.0,-0.17272,0.0001,17.1451]
[1776332109638,37.67,74804.6,0.0,-0.17271,0.0001,17.14398]
[1776332112637,37.66,74795.33,0.0,-0.17363,0.0001,17.20047]
[1776332114015,37.66,74796.36,0.0,-0.17353,0.0001,17.19386]
[1776332114037,37.66,74796.36,0.0,-0.17353,0.0001,17.19386]
[1776332114090,37.66,74796.36,0.0,-0.17353,0.0001,17.19386]
[1776332117718,37.66,74802.55,0.0,-0.17288,0.0001,17.15472]
[1776332123486,37.66,74801.64,0.0,-0.17296,0.0001,17.15901]
[1776332129653,37.65,74800.18,0.0,-0.17308,0.0001,17.16666]
[1776332136323,37.65,74799.74,0.0,-0.17308,0.0001,17.16444]
[1776332141615,37.65,74798.16,0.0,-0.17321,0.0001,17.17255]
[1776332147777,37.65,74798.6,0.0,-0.17316,0.0001,17.16911]
[1776332148140,37.65,74798.6,0.0,-0.17316,0.0001,17.16911]
[1776332149335,37.64,74798.52,0.0,-0.17315,0.0001,17.16866]
[1776332149365,37.64,74801.1,0.0,-0.17289,0.0001,17.15273]
[1776332150242,37.64,74811.12,0.0,-0.17187,0.0001,17.09057]
[1776332151740,37.64,74816.18,0.0,-0.17136,0.0001,17.05908]
[1776332152061,37.64,74816.18,0.0,-0.17136,0.0001,17.05908]
[1776332152069,37.64,74817.87,0.0,-0.17119,0.0001,17.0485]
[1776332153049,37.64,74817.87,0.0,-0.17119,0.0001,17.0485]
[1776332153070,37.64,74817.87,0.0,-0.17119,0.0001,17.0485]
[1776332153080,37.64,74817.87,0.0,-0.17119,0.0001,17.0485]
[1776332153122,37.64,74818.21,0.0,-0.17115,0.0001,17.04631]
[1776332154492,37.64,74818.21,0.0,-0.17115,0.0001,17.04631]
[1776332159868,37.64,74831.31,0.0,-0.16982,0.0001,16.96429]
[1776332161688,37.64,74831.31,0.0,-0.16982,0.0001,16.96417]
[1776332161703,37.64,74831.31,0.0,-0.16982,0.0001,16.96417]
[1776332161725,37.64,74831.31,0.0,-0.16982,0.0001,16.96417]
[1776332161841,37.64,74831.31,0.0,-0.16982,0.0001,16.96417]
[1776332161858,37.64,74830.36,0.0,-0.16991,0.0001,16.96993]
[1776332167249,37.64,74826.11,0.0,-0.17033,0.0001,16.99568]
[1776332167940,37.64,74827.47,0.0,-0.17019,0.0001,16.98695]
[1776332168317,37.64,74827.47,0.0,-0.17019,0.0001,16.98695]
[1776332168370,37.64,74828.14,0.0,-0.17012,0.0001,16.98265]
[1776332173839,37.63,74831.01,0.0,-0.16982,0.0001,16.96426]
[1776332176297,37.63,74831.39,0.0,-0.16978,0.0001,16.96178]
[1776332176365,37.63,74831.39,0.0,-0.16978,0.0001,16.96178]
[1776332176434,37.63,74831.39,0.0,-0.16978,0.0001,16.96178]
[1776332176519,37.63,74831.39,0.0,-0.16978,0.0001,16.96178]
[1776332176487,37.63,74831.74,0.0,-0.16974,0.0001,16.95938]
[1776332178630,37.63,74838.76,0.0,-0.16904,0.0001,16.91564]
[1776332179371,37.63,74838.76,0.0,-0.16904,0.0001,16.91564]
[1776332179472,37.63,74848.74,0.0,-0.16803,0.0001,16.85341]
[1776332182095,37.63,74848.24,0.0,-0.16808,0.0001,16.85638]
[1776332182785,37.63,74847.57,0.0,-0.16815,0.0001,16.86041]
[1776332183291,37.63,74847.57,0.0,-0.16815,0.0001,16.86041]
[1776332183381,37.63,74847.57,0.0,-0.16815,0.0001,16.86041]
[1776332184207,37.63,74847.57,0.0,-0.16814,0.0001,16.86018]
[1776332185002,37.63,74848.14,0.0,-0.16809,0.0001,16.85664]
[1776332185852,37.63,74848.36,0.0,-0.16806,0.0001,16.85517]
[1776332185865,37.63,74848.36,0.0,-0.16806,0.0001,16.85517]
[1776332189474,37.63,74847.94,0.0,-0.1681,0.0001,16.85765]
[1776332189559,37.63,74847.94,0.0,-0.1681,0.0001,16.85765]
[1776332189543,37.63,74844.78,0.0,-0.16842,0.0001,16.87737]
[1776332192972,37.63,74833.15,0.0,-0.16955,0.0001,16.94567]
[1776332193889,37.63,74833.15,0.0,-0.16955,0.0001,16.94567]
[1776332193992,37.63,74833.38,0.0,-0.16953,0.0001,16.94421]
[1776332199013,37.63,74830.34,0.0,-0.16983,0.0001,16.96282]
[1776332204049,37.63,74828.68,0.0,-0.16999,0.0001,16.97283]
[1776332206286,37.63,74828.88,0.0,-0.16997,0.0001,16.97154]
[1776332206323,37.63,74828.88,0.0,-0.16997,0.0001,16.97154]
[1776332206584,37.63,74828.88,0.0,-0.16997,0.0001,16.97154]
[1776332208077,37.63,74818.2,0.0,-0.17104,0.0001,17.0375]
[1776332210000,37.63,74814.56,0.0,-0.17141,0.0001,17.05989]
[1776332211714,37.63,74814.44,0.0,-0.17142,0.0001,17.06033]
[1776332211798,37.63,74814.44,0.0,-0.17142,0.0001,17.06033]
[1776332212105,37.63,74814.47,0.0,-0.17141,0.0001,17.06]
[1776332216759,37.62,74810.23,0.0,-0.17183,0.0001,17.08545]
[1776332217139,37.62,74810.68,0.0,-0.17178,0.0001,17.08249]
[1776332223181,37.62,74810.94,0.0,-0.17175,0.0001,17.08077]
[1776332228218,37.62,74806.23,0.0,-0.17222,0.0001,17.10943]
[1776332235267,37.62,74806.22,0.0,-0.17221,0.0001,17.10867]
[1776332238984,37.62,74805.96,0.0,-0.17223,0.0001,17.11015]
[1776332239025,37.62,74805.96,0.0,-0.17223,0.0001,17.11015]
[1776332243727,37.62,74813.1,0.0,-0.1715,0.0001,17.06526]
[1776332243833,37.62,74813.1,0.0,-0.1715,0.0001,17.06526]
[1776332249324,37.62,74821.09,0.0,-0.17069,0.0001,17.01547]
[1776332251298,37.62,74819.86,0.0,-0.17081,0.0001,17.02303]
[1776332255367,37.62,74822.99,0.0,-0.17047,0.0001,16.9998]
[1776332260572,37.62,74816.82,0.0,-0.17109,0.0001,17.03803]
[1776332266484,37.62,74816.78,0.0,-0.17109,0.0001,17.03819]
[1776332270081,37.62,74816.95,0.0,-0.17108,0.0001,17.03714]
[1776332270143,37.62,74816.95,0.0,-0.17108,0.0001,17.03714]
[1776332270369,37.62,74816.95,0.0,-0.17108,0.0001,17.03714]
[1776332276554,37.62,74816.48,0.0,-0.17112,0.0001,17.04005]
[1776332281588,37.62,74816.63,0.0,-0.17111,0.0001,17.03913]
[1776332284633,37.62,74816.7,0.0,-0.1711,0.0001,17.0387]
[1776332290782,37.62,74817.02,0.0,-0.17107,0.0001,17.0367]
[1776332296694,37.62,74820.8,0.0,-0.17069,0.0001,17.01334]
[1776332300588,37.62,74821.13,0.0,-0.17066,0.0001,17.01134]
[1776332300663,37.62,74821.13,0.0,-0.17066,0.0001,17.01134]
[1776332302287,37.62,74820.75,0.0,-0.1707,0.0001,17.01381]
[1776332307771,37.62,74820.87,0.0,-0.17069,0.0001,17.01335]
[1776332313545,37.62,74821.12,0.0,-0.17064,0.0001,17.00821]
[1776332313607,37.62,74821.12,0.0,-0.17064,0.0001,17.00821]
[1776332318630,37.62,74821.28,0.0,-0.17063,0.0001,17.00755]
[1776332318637,37.62,74821.28,0.0,-0.17063,0.0001,17.00755]
[1776332318663,37.62,74821.21,0.0,-0.17064,0.0001,17.00813]
[1776332323247,37.62,74815.57,0.0,-0.17121,0.0001,17.04317]
[1776332324646,37.62,74814.5,0.0,-0.17132,0.0001,17.04988]
[1776332327328,37.62,74813.27,0.0,-0.17144,0.0001,17.05758]
[1776332328706,37.62,74814.15,0.0,-0.17135,0.0001,17.05215]
[1776332334090,37.62,74814.78,0.0,-0.17129,0.0001,17.04832]
[1776332334104,37.62,74814.78,0.0,-0.17129,0.0001,17.04832]
[1776332334191,37.62,74814.71,0.0,-0.1713,0.0001,17.04879]
[1776332335176,37.62,74814.71,0.0,-0.1713,0.0001,17.04879]
[1776332335291,37.62,74814.71,0.0,-0.1713,0.0001,17.04879]
[1776332338082,37.62,74807.19,0.0,-0.17206,0.0001,17.09536]
[1776332338701,37.62,74807.19,0.0,-0.17206,0.0001,17.09536]
[1776332340848,37.62,74797.22,0.0,-0.17306,0.0001,17.15682]
[1776332342714,37.62,74796.47,0.0,-0.17314,0.0001,17.16133]
[1776332344278,37.62,74797.39,0.0,-0.17304,0.0001,17.15537]
[1776332351207,37.62,74806.21,0.0,-0.17214,0.0001,17.10006]
[1776332360140,37.62,74807.73,0.0,-0.17197,0.0001,17.08973]
[1776332364644,37.62,74808.36,0.0,-0.1719,0.0001,17.08572]
[1776332365769,37.61,74808.36,0.0,-0.17189,0.0001,17.08521]
[1776332368388,37.61,74810.4,0.0,-0.17168,0.0001,17.07232]
[1776332368578,37.61,74810.4,0.0,-0.17168,0.0001,17.07232]
[1776332369348,37.61,74810.42,0.0,-0.17168,0.0001,17.07195]
[1776332371025,37.61,74811.86,0.0,-0.17153,0.0001,17.06292]
[1776332371450,37.61,74811.86,0.0,-0.17153,0.0001,17.06292]
[1776332371621,37.61,74811.86,0.0,-0.17153,0.0001,17.06292]
[1776332373480,37.61,74815.1,0.0,-0.17117,0.0001,17.03887]
[1776332373985,37.61,74817.37,0.0,-0.17094,0.0001,17.02468]
[1776332375507,37.61,74817.37,0.0,-0.17094,0.0001,17.02468]
[1776332376401,37.61,74818.25,0.0,-0.17085,0.0001,17.0191]
[1776332376412,37.61,74818.25,0.0,-0.17085,0.0001,17.0191]
[1776332376476,37.61,74818.65,0.0,-0.17081,0.0001,17.01663]
[1776332381388,37.61,74820.2,0.0,-0.17065,0.0001,17.00686]
[1776332383334,37.61,74819.41,0.0,-0.17073,0.0001,17.01167]
[1776332383407,37.61,74819.05,0.0,-0.17077,0.0001,17.01386]
[1776332391496,37.61,74818.76,0.0,-0.17079,0.0001,17.01535]
[1776332392575,37.61,74818.76,0.0,-0.17079,0.0001,17.01535]
[1776332392648,37.61,74818.76,0.0,-0.17079,0.0001,17.01535]
[1776332392745,37.61,74818.76,0.0,-0.17079,0.0001,17.01532]
[1776332392826,37.61,74818.76,0.0,-0.17079,0.0001,17.01532]
[1776332400422,37.61,74816.36,0.0,-0.17103,0.0001,17.02985]
[1776332406058,37.61,74815.39,0.0,-0.17112,0.0001,17.03566]
[1776332406647,37.61,74815.39,0.0,-0.17112,0.0001,17.03566]
[1776332406702,37.61,74815.3,0.0,-0.17113,0.0001,17.03606]
[1776332410072,37.61,74817.46,0.0,-0.17091,0.0001,17.02259]
[1776332410495,37.61,74817.58,0.0,-0.1709,0.0001,17.02182]
[1776332415535,37.61,74817.55,0.0,-0.1709,0.0001,17.02191]
[1776332421706,37.61,74817.04,0.0,-0.17095,0.0001,17.02507]
[1776332423349,37.61,74817.04,0.0,-0.17095,0.0001,17.02507]
[1776332424270,37.61,74817.04,0.0,-0.17095,0.0001,17.02508]
[1776332424371,37.61,74817.04,0.0,-0.17095,0.0001,17.02508]
[1776332429627,37.61,74813.48,0.0,-0.17131,0.0001,17.04717]
[1776332434669,37.61,74812.25,0.0,-0.1714,0.0001,17.05098]
[1776332435425,37.61,74812.25,0.0,-0.1714,0.0001,17.05098]
[1776332435669,37.61,74811.06,0.0,-0.17152,0.0001,17.05834]
[1776332440705,37.61,74806.87,0.0,-0.17195,0.0001,17.0841]
[1776332443090,37.61,74805.73,0.0,-0.17206,0.0001,17.09104]
[1776332448761,37.61,74802.47,0.0,-0.17238,0.0001,17.1108]
[1776332453846,37.6,74802.57,0.0,-0.17237,0.0001,17.10984]
[1776332460847,37.6,74802.46,0.0,-0.17237,0.0001,17.10999]
[1776332465882,37.6,74804.76,0.0,-0.17213,0.0001,17.09537]
[1776332470479,37.6,74806.13,0.0,-0.17199,0.0001,17.08675]
[1776332471421,37.6,74791.96,0.0,-0.17342,0.0001,17.17417]
[1776332475152,37.6,74783.83,0.0,-0.17424,0.0001,17.22387]
[1776332475723,37.6,74784.78,0.0,-0.17414,0.0001,17.21757]
[1776332477182,37.6,74784.78,0.0,-0.17414,0.0001,17.21757]
[1776332477365,37.6,74789.55,0.0,-0.17365,0.0001,17.18787]
[1776332481190,37.6,74789.93,0.0,-0.17361,0.0001,17.18524]
[1776332481285,37.6,74790.04,0.0,-0.17359,0.0001,17.18452]
[1776332486807,37.6,74790.74,0.0,-0.17352,0.0001,17.18008]
[1776332490869,37.6,74791.67,0.0,-0.17343,0.0001,17.17431]
[1776332491058,37.6,74791.67,0.0,-0.1734,0.0001,17.17056]
[1776332496093,37.6,74796.85,0.0,-0.17286,0.0001,17.13794]
[1776332500236,37.59,74792.5,0.0,-0.1733,0.0001,17.16454]
[1776332500381,37.59,74792.5,0.0,-0.1733,0.0001,17.16454]
[1776332500644,37.59,74792.5,0.0,-0.1733,0.0001,17.16454]
[1776332500665,37.59,74792.5,0.0,-0.1733,0.0001,17.16454]
[1776332500771,37.59,74792.5,0.0,-0.1733,0.0001,17.16454]
[1776332500850,37.59,74786.93,0.0,-0.17387,0.0001,17.19885]
[1776332500927,37.59,74786.93,0.0,-0.17387,0.0001,17.19885]
[1776332502278,37.59,74776.06,0.0,-0.17497,0.0001,17.26567]
[1776332503633,37.59,74776.06,0.0,-0.17497,0.0001,17.26567]
[1776332505589,37.59,74776.1,0.0,-0.17496,0.0001,17.26494]
[1776332505641,37.59,74776.1,0.0,-0.17496,0.0001,17.26494]
[1776332506691,37.59,74776.45,0.0,-0.17491,0.0001,17.26226]
[1776332507593,37.59,74777.55,0.0,-0.1748,0.0001,17.25522]
[1776332507625,37.59,74777.55,0.0,-0.1748,0.0001,17.25522]
[1776332507726,37.59,74777.26,0.0,-0.17482,0.0001,17.25677]
[1776332509502,37.59,74777.26,0.0,-0.17482,0.0001,17.25677]
[1776332509667,37.59,74777.26,0.0,-0.17482,0.0001,17.25677]
[1776332509768,37.59,74775.03,0.0,-0.17504,0.0001,17.27006]
[1776332513662,37.59,74774.72,0.0,-0.17507,0.0001,17.27146]
[1776332513762,37.59,74774.72,0.0,-0.17507,0.0001,17.27146]
[1776332513851,37.59,74775.22,0.0,-0.17501,0.0001,17.26786]
[1776332515767,37.59,74775.22,0.0,-0.17501,0.0001,17.26786]
[1776332517370,37.58,74774.6,0.0,-0.17506,0.0001,17.27118]
[1776332517789,37.58,74774.6,0.0,-0.17506,0.0001,17.27118]
[1776332521862,37.58,74776.02,0.0,-0.1749,0.0001,17.26137]
[1776332521954,37.58,74776.34,0.0,-0.17486,0.0001,17.25887]
[1776332521973,37.58,74776.34,0.0,-0.17486,0.0001,17.25887]
[1776332522418,37.58,74778.98,0.0,-0.17459,0.0001,17.24255]
[1776332523917,37.58,74778.98,0.0,-0.17459,0.0001,17.24229]
[1776332525917,37.58,74780.19,0.0,-0.17446,0.0001,17.23433]
[1776332532510,37.57,74781.22,0.0,-0.17433,0.0001,17.2264]
[1776332540246,37.57,74781.22,0.0,-0.17431,0.0001,17.22537]
[1776332544104,37.57,74780.3,0.0,-0.17438,0.0001,17.22991]
[1776332544243,37.57,74780.3,0.0,-0.17438,0.0001,17.22991]
[1776332549468,37.57,74780.01,0.0,-0.1744,0.0001,17.23063]
[1776332554504,37.56,74780.17,0.0,-0.17434,0.0001,17.22502]
[1776332555340,37.56,74780.17,0.0,-0.17434,0.0001,17.22502]
[1776332557176,37.56,74780.17,0.0,-0.17433,0.0001,17.2247]
[1776332562720,37.56,74779.58,0.0,-0.17438,0.0001,17.22723]
[1776332570617,37.56,74779.63,0.0,-0.17436,0.0001,17.22586]
[1776332575651,37.56,74779.74,0.0,-0.17433,0.0001,17.22446]
[1776332576278,37.56,74779.74,0.0,-0.17433,0.0001,17.22446]
[1776332576902,37.56,74771.17,0.0,-0.17521,0.0001,17.27732]
[1776332577463,37.56,74771.17,0.0,-0.17521,0.0001,17.27732]
[1776332580899,37.55,74763.19,0.0,-0.17602,0.0001,17.32622]
[1776332580986,37.55,74765.28,0.0,-0.1758,0.0001,17.31319]
[1776332581143,37.55,74765.28,0.0,-0.1758,0.0001,17.31319]
[1776332581792,37.55,74765.28,0.0,-0.1758,0.0001,17.31319]
[1776332582933,37.55,74766.99,0.0,-0.17563,0.0001,17.30251]
[1776332584056,37.55,74768.85,0.0,-0.17543,0.0001,17.29054]
[1776332589782,37.55,74770.77,0.0,-0.17521,0.0001,17.27731]
[1776332594872,37.55,74771.59,0.0,-0.17511,0.0001,17.27107]
[1776332600859,37.54,74772.8,0.0,-0.17496,0.0001,17.26212]
[1776332603558,37.54,74772.95,0.0,-0.17494,0.0001,17.26071]
[1776332605193,37.54,74773.04,0.0,-0.17492,0.0001,17.25967]
[1776332610790,37.54,74772.98,0.0,-0.17491,0.0001,17.25887]
[1776332615399,37.53,74772.84,0.0,-0.17487,0.0001,17.25483]
[1776332615753,37.53,74772.84,0.0,-0.17487,0.0001,17.2546]
[1776332617264,37.53,74772.84,0.0,-0.17487,0.0001,17.25438]
[1776332617978,37.53,74768.83,0.0,-0.17528,0.0001,17.27897]
[1776332623017,37.53,74760.52,0.0,-0.17611,0.0001,17.32895]
[1776332628267,37.53,74761.51,0.0,-0.17599,0.0001,17.32218]
[1776332629609,37.53,74761.68,0.0,-0.17597,0.0001,17.32081]
[1776332629719,37.53,74761.68,0.0,-0.17597,0.0001,17.32081]
[1776332629792,37.53,74760.98,0.0,-0.17604,0.0001,17.32514]
[1776332635097,37.52,74765.82,0.0,-0.17552,0.0001,17.29358]
[1776332641548,37.52,74766.43,0.0,-0.17544,0.0001,17.28868]
[1776332642870,37.52,74766.46,0.0,-0.17543,0.0001,17.28793]
[1776332644616,37.52,74766.49,0.0,-0.17542,0.0001,17.28751]
[1776332644624,37.52,74763.84,0.0,-0.17569,0.0001,17.30379]
[1776332648009,37.52,74759.7,0.0,-0.17611,0.0001,17.32915]
[1776332648182,37.52,74758.43,0.0,-0.17624,0.0001,17.33684]
[1776332649177,37.51,74753.14,0.0,-0.17678,0.0001,17.36937]
[1776332649563,37.51,74753.14,0.0,-0.17678,0.0001,17.36937]
[1776332651675,37.51,74745.11,0.0,-0.17761,0.0001,17.41858]
[1776332651718,37.51,74745.11,0.0,-0.17761,0.0001,17.41858]
[1776332651820,37.51,74744.81,0.0,-0.17763,0.0001,17.42014]
[1776332653538,37.51,74742.57,0.0,-0.17786,0.0001,17.43369]
[1776332653568,37.51,74742.57,0.0,-0.17786,0.0001,17.43369]
[1776332653840,37.51,74742.57,0.0,-0.17786,0.0001,17.43369]
[1776332655606,37.51,74738.55,0.0,-0.17827,0.0001,17.45792]
[1776332655729,37.51,74738.55,0.0,-0.17827,0.0001,17.45792]
[1776332661820,37.5,74730.14,0.0,-0.17911,0.0001,17.50765]
[1776332669116,37.5,74731.57,0.0,-0.17891,0.0001,17.49589]
[1776332674375,37.49,74729.71,0.0,-0.17904,0.0001,17.50129]
[1776332679411,37.49,74727.89,0.0,-0.1792,0.0001,17.51053]
[1776332684444,37.48,74726.28,0.0,-0.17933,0.0001,17.51852]
[1776332690487,37.47,74726.06,0.0,-0.17932,0.0001,17.51754]
[1776332695522,37.47,74729.64,0.0,-0.17891,0.0001,17.49338]
[1776332701565,37.46,74730.28,0.0,-0.17881,0.0001,17.48717]
[1776332704931,37.46,74730.0,0.0,-0.17883,0.0001,17.48818]
[1776332704936,37.46,74730.0,0.0,-0.17883,0.0001,17.48818]
[1776332704962,37.46,74733.55,0.0,-0.17845,0.0001,17.46587]
[1776332706315,37.46,74733.55,0.0,-0.17845,0.0001,17.46551]
[1776332706952,37.46,74733.55,0.0,-0.17845,0.0001,17.46551]
[1776332706982,37.46,74735.55,0.0,-0.17823,0.0001,17.45281]
[1776332707782,37.46,74735.55,0.0,-0.17823,0.0001,17.45281]
[1776332708968,37.46,74735.11,0.0,-0.17827,0.0001,17.45522]
[1776332709070,37.46,74734.9,0.0,-0.17829,0.0001,17.45622]
[1776332709971,37.46,74734.9,0.0,-0.17829,0.0001,17.45622]
[1776332714690,37.45,74736.34,0.0,-0.17812,0.0001,17.44583]
[1776332715329,37.45,74736.34,0.0,-0.17811,0.0001,17.44555]
[1776332715897,37.45,74738.26,0.0,-0.1779,0.0001,17.43312]
[1776332720921,37.45,74739.86,0.0,-0.17772,0.0001,17.42249]
[1776332722650,37.45,74735.2,0.0,-0.1782,0.0001,17.45082]
[1776332722657,37.45,74735.2,0.0,-0.1782,0.0001,17.45082]
[1776332722718,37.45,74735.22,0.0,-0.17819,0.0001,17.45041]
[1776332725249,37.45,74735.34,0.0,-0.17818,0.0001,17.44939]
[1776332725842,37.44,74735.47,0.0,-0.17815,0.0001,17.44803]
[1776332727831,37.44,74735.47,0.0,-0.17815,0.0001,17.44803]
[1776332729306,37.44,74735.73,0.0,-0.17812,0.0001,17.44586]
[1776332729767,37.44,74735.73,0.0,-0.17811,0.0001,17.4453]
[1776332733083,37.44,74734.17,0.0,-0.17824,0.0001,17.45061]
[1776332738675,37.44,74735.1,0.0,-0.17812,0.0001,17.4437]
[1776332739441,37.43,74735.26,0.0,-0.17809,0.0001,17.44186]
[1776332739837,37.43,74735.26,0.0,-0.17808,0.0001,17.44158]
[1776332742892,37.43,74735.26,0.0,-0.17808,0.0001,17.44158]
[1776332744367,37.43,74739.3,0.0,-0.17765,0.0001,17.41544]
[1776332750092,37.43,74739.65,0.0,-0.17759,0.0001,17.412]
[1776332755563,37.42,74741.4,0.0,-0.17739,0.0001,17.39976]
[1776332755949,37.42,74741.32,0.0,-0.17739,0.0001,17.40004]
[1776332760985,37.42,74742.33,0.0,-0.17727,0.0001,17.39271]
[1776332766019,37.42,74750.77,0.0,-0.17638,0.0001,17.33945]
[1776332771057,37.42,74742.61,0.0,-0.17721,0.0001,17.38926]
[1776332776089,37.41,74738.82,0.0,-0.17759,0.0001,17.41169]
[1776332781124,37.41,74738.57,0.0,-0.1776,0.0001,17.41216]
[1776332781314,37.41,74738.57,0.0,-0.1776,0.0001,17.41216]
[1776332781365,37.41,74738.57,0.0,-0.1776,0.0001,17.41216]
[1776332782132,37.41,74738.84,0.0,-0.17756,0.0001,17.41027]
[1776332782515,37.41,74738.84,0.0,-0.17756,0.0001,17.41027]
[1776332782671,37.41,74738.84,0.0,-0.17756,0.0001,17.41027]
[1776332783536,37.41,74736.65,0.0,-0.17779,0.0001,17.42364]
[1776332789180,37.41,74738.01,0.0,-0.17762,0.0001,17.41378]
[1776332790517,37.41,74738.22,0.0,-0.1776,0.0001,17.41226]
[1776332793261,37.4,74738.16,0.0,-0.17757,0.0001,17.40823]
[1776332794281,37.4,74738.15,0.0,-0.17757,0.0001,17.40829]
[1776332795061,37.4,74738.15,0.0,-0.17757,0.0001,17.40829]
[1776332795306,37.4,74738.33,0.0,-0.17754,0.0001,17.40675]
[1776332795940,37.4,74738.33,0.0,-0.17754,0.0001,17.40675]
[1776332796830,37.4,74738.91,0.0,-0.17748,0.0001,17.40295]
[1776332796883,37.4,74739.96,0.0,-0.17737,0.0001,17.39624]
[1776332802273,37.4,74744.92,0.0,-0.17684,0.0001,17.36458]
[1776332807306,37.4,74745.13,0.0,-0.1768,0.0001,17.36249]
[1776332810382,37.4,74745.14,0.0,-0.1768,0.0001,17.36212]
[1776332813843,37.4,74745.31,0.0,-0.17677,0.0001,17.36074]
[1776332819391,37.39,74741.99,0.0,-0.1771,0.0001,17.37987]
[1776332824682,37.39,74737.17,0.0,-0.17758,0.0001,17.409]
[1776332831476,37.39,74737.02,0.0,-0.17757,0.0001,17.40816]
[1776332835155,37.38,74736.5,0.0,-0.17762,0.0001,17.41095]
[1776332835245,37.38,74736.5,0.0,-0.17762,0.0001,17.41095]
[1776332835205,37.38,74736.05,0.0,-0.17766,0.0001,17.41352]
[1776332835264,37.38,74736.05,0.0,-0.17766,0.0001,17.41352]
[1776332835955,37.38,74733.8,0.0,-0.17789,0.0001,17.42725]
[1776332841547,37.38,74730.95,0.0,-0.17816,0.0001,17.44338]
[1776332846567,37.38,74730.9,0.0,-0.17815,0.0001,17.44259]
[1776332852557,37.37,74730.82,0.0,-0.17811,0.0001,17.43767]
[1776332858328,37.37,74730.45,0.0,-0.17813,0.0001,17.43917]
[1776332860782,37.37,74730.45,0.0,-0.17811,0.0001,17.43811]
[1776332860811,37.37,74730.45,0.0,-0.17811,0.0001,17.43811]
[1776332866438,37.36,74729.21,0.0,-0.17822,0.0001,17.4442]
[1776332874926,37.36,74728.58,0.0,-0.17824,0.0001,17.44534]
[1776332880824,37.35,74728.66,0.0,-0.1782,0.0001,17.44316]
[1776332887874,37.35,74728.4,0.0,-0.1782,0.0001,17.4428]
[1776332895067,37.34,74729.29,0.0,-0.17807,0.0001,17.43525]
[1776332896393,37.34,74729.29,0.0,-0.17806,0.0001,17.43466]
[1776332902985,37.33,74719.08,0.0,-0.17908,0.0001,17.49473]
[1776332908018,37.33,74722.17,0.0,-0.17873,0.0001,17.47447]
[1776332910990,37.33,74722.37,0.0,-0.17871,0.0001,17.47322]
[1776332911173,37.33,74719.67,0.0,-0.17896,0.0001,17.48557]
[1776332915386,37.31,74716.77,0.0,-0.17914,0.0001,17.4958]
[1776332916076,37.3,74716.77,0.0,-0.1791,0.0001,17.4933]
[1776332918166,37.29,74716.89,0.0,-0.17904,0.0001,17.4901]
[1776332918234,37.29,74716.91,0.0,-0.179,0.0001,17.48758]
[1776332918817,37.29,74716.91,0.0,-0.179,0.0001,17.48758]
[1776332919095,37.28,74716.91,0.0,-0.17897,0.0001,17.48546]
[1776332921549,37.27,74716.95,0.0,-0.1789,0.0001,17.48111]
[1776332922117,37.26,74717.01,0.0,-0.17886,0.0001,17.47875]
[1776332927153,37.24,74717.76,0.0,-0.17863,0.0001,17.46489]
[1776332927513,37.24,74717.76,0.0,-0.17863,0.0001,17.46489]
[1776332928132,37.24,74717.76,0.0,-0.17863,0.0001,17.46489]
[1776332928443,37.24,74717.78,0.0,-0.17862,0.0001,17.4646]
[1776332928496,37.24,74717.78,0.0,-0.17862,0.0001,17.4646]
[1776332928880,37.24,74717.78,0.0,-0.17862,0.0001,17.4646]
[1776332930344,37.24,74717.78,0.0,-0.17862,0.0001,17.46443]
[1776332930648,37.24,74710.51,0.0,-0.17938,0.00011,17.50948]
[1776332931273,37.24,74700.18,0.0,-0.18047,0.00011,17.57346]
[1776332936643,37.24,74700.72,0.0,-0.1804,0.00011,17.56931]
[1776332941833,37.23,74700.04,0.0,-0.18044,0.00011,17.5716]
[1776332945107,37.22,74701.31,0.0,-0.18024,0.00011,17.55995]
[1776332945332,37.22,74701.31,0.0,-0.18024,0.00011,17.55995]
[1776332946286,37.22,74695.28,0.0,-0.18088,0.00011,17.59722]
[1776332947167,37.22,74695.28,0.0,-0.18088,0.00011,17.59722]
[1776332949020,37.22,74685.78,0.0,-0.18188,0.00011,17.65589]
[1776332949308,37.22,74685.39,0.0,-0.18191,0.00011,17.65809]
[1776332949648,37.22,74685.39,0.0,-0.18191,0.00011,17.65809]
[1776332949902,37.22,74685.39,0.0,-0.18191,0.00011,17.65809]
[1776332953037,37.22,74667.06,0.0,-0.18386,0.00011,17.77124]
[1776332958078,37.22,74665.66,0.0,-0.18399,0.00011,17.77897]
[1776332964141,37.21,74662.75,0.0,-0.18429,0.00011,17.79623]
[1776332965807,37.21,74662.57,0.0,-0.18431,0.00011,17.79706]
[1776332965892,37.21,74662.1,0.0,-0.18435,0.00011,17.7997]
[1776332967080,37.21,74662.1,0.0,-0.18435,0.00011,17.7997]
[1776332967376,37.21,74662.1,0.0,-0.18435,0.00011,17.7997]
[1776332967119,37.21,74661.82,0.0,-0.18438,0.00011,17.80129]
[1776332968336,37.21,74661.82,0.0,-0.18438,0.00011,17.80129]
[1776332970005,37.21,74663.81,0.0,-0.18416,0.00011,17.78881]
[1776332970105,37.21,74665.85,0.0,-0.18394,0.00011,17.77592]
[1776332970874,37.21,74665.85,0.0,-0.18394,0.00011,17.77592]
[1776332970949,37.21,74662.43,0.0,-0.1843,0.00011,17.79701]
[1776332973035,37.21,74659.32,0.0,-0.18461,0.00011,17.81238]
[1776332973170,37.21,74659.62,0.0,-0.18457,0.00011,17.81037]
[1776332976152,37.21,74657.07,0.0,-0.18484,0.00011,17.82601]
[1776332976556,37.21,74655.42,0.0,-0.18502,0.00011,17.83587]
[1776332976997,37.21,74655.42,0.0,-0.18502,0.00011,17.83587]
[1776332977065,37.21,74655.02,0.0,-0.18506,0.00011,17.83824]
[1776332977649,37.21,74655.02,0.0,-0.18506,0.00011,17.83824]
[1776332977748,37.21,74654.21,0.0,-0.18514,0.00011,17.84315]
[1776332979496,37.21,74654.21,0.0,-0.18514,0.00011,17.84315]
[1776332979550,37.21,74654.21,0.0,-0.18514,0.00011,17.84315]
[1776332979571,37.21,74642.95,0.0,-0.18635,0.00011,17.91272]
[1776332980769,37.21,74642.95,0.0,-0.18635,0.00011,17.91272]
[1776332983569,37.21,74643.55,0.0,-0.18628,0.00011,17.90845]
[1776332983609,37.21,74643.55,0.0,-0.18628,0.00011,17.90845]
[1776332984406,37.2,74645.76,0.0,-0.18603,0.00011,17.89441]
[1776332986218,37.2,74645.76,0.0,-0.18603,0.00011,17.89424]
[1776332986280,37.2,74645.76,0.0,-0.18603,0.00011,17.89424]
[1776332991757,37.2,74644.5,0.0,-0.18615,0.00011,17.90103]
[1776332992376,37.2,74644.5,0.0,-0.18615,0.00011,17.90103]
[1776332992462,37.2,74647.35,0.0,-0.18584,0.00011,17.88324]
[1776332993832,37.2,74649.79,0.0,-0.18558,0.00011,17.86798]
[1776332993854,37.2,74649.79,0.0,-0.18558,0.00011,17.86798]
[1776332994308,37.2,74649.79,0.0,-0.18558,0.00011,17.86798]
[1776332994396,37.2,74651.29,0.0,-0.18541,0.00011,17.85854]
[1776332995218,37.2,74651.29,0.0,-0.18541,0.00011,17.85854]
[1776332995297,37.2,74651.29,0.0,-0.18541,0.00011,17.85854]
[1776332998152,37.2,74653.56,0.0,-0.18516,0.00011,17.84416]
[1776332999640,37.2,74654.85,0.0,-0.18502,0.00011,17.83603]
[1776332999906,37.2,74654.85,0.0,-0.18502,0.00011,17.83603]
[1776332999914,37.2,74654.85,0.0,-0.18502,0.00011,17.83603]
[1776333000070,37.2,74654.85,0.0,-0.18502,0.00011,17.83603]
[1776333000217,37.2,74650.12,0.0,-0.18553,0.00011,17.86526]
[1776333001942,37.2,74650.12,0.0,-0.18553,0.00011,17.86526]
[1776333002428,37.2,74650.12,0.0,-0.18553,0.00011,17.86526]
[1776333003189,37.2,74639.08,0.0,-0.18671,0.00011,17.93329]
[1776333003529,37.2,74639.08,0.0,-0.18671,0.00011,17.93329]
[1776333004017,37.2,74639.08,0.0,-0.18671,0.00011,17.93329]
[1776333004059,37.2,74636.29,0.0,-0.18702,0.00011,17.95054]
[1776333008088,37.2,74635.61,0.0,-0.18709,0.00011,17.95462]
[1776333008152,37.2,74637.36,0.0,-0.1869,0.00011,17.94374]
[1776333010095,37.2,74637.36,0.0,-0.1869,0.00011,17.94369]
[1776333011192,37.2,74640.11,0.0,-0.1866,0.00011,17.92663]
[1776333012123,37.2,74643.54,0.0,-0.18623,0.00011,17.90538]
[1776333012712,37.2,74644.24,0.0,-0.18615,0.00011,17.90087]
[1776333014152,37.2,74646.49,0.0,-0.1859,0.00011,17.88678]
[1776333019616,37.19,74645.28,0.0,-0.18602,0.00011,17.89337]
[1776333024838,37.19,74644.19,0.0,-0.18613,0.00011,17.8997]
[1776333029946,37.19,74646.61,0.0,-0.18587,0.00011,17.88459]
[1776333033302,37.19,74646.76,0.0,-0.18582,0.00011,17.8797]
[1776333034437,37.19,74647.03,0.0,-0.18579,0.00011,17.87788]
[1776333034740,37.19,74647.52,0.0,-0.18573,0.00011,17.8747]
[1776333035808,37.19,74647.54,0.0,-0.18573,0.00011,17.87443]
[1776333035842,37.19,74647.54,0.0,-0.18573,0.00011,17.87443]
[1776333035855,37.19,74647.54,0.0,-0.18573,0.00011,17.87443]
[1776333036471,37.19,74650.14,0.0,-0.18545,0.00011,17.8582]
[1776333041956,37.19,74657.04,0.0,-0.1847,0.00011,17.81503]
[1776333042510,37.19,74657.04,0.0,-0.1847,0.00011,17.81503]
[1776333042554,37.19,74657.04,0.0,-0.1847,0.00011,17.81503]
[1776333050865,37.19,74654.96,0.0,-0.18492,0.00011,17.82777]
[1776333057061,37.19,74650.34,0.0,-0.18541,0.00011,17.8563]
[1776333062096,37.19,74657.35,0.0,-0.18466,0.00011,17.81274]
[1776333065104,37.19,74657.4,0.0,-0.18465,0.00011,17.81243]
[1776333065189,37.19,74657.03,0.0,-0.18469,0.00011,17.81473]
[1776333066752,37.19,74657.79,0.0,-0.18461,0.00011,17.81001]
[1776333067132,37.19,74657.79,0.0,-0.18461,0.00011,17.81]
[1776333068484,37.19,74657.79,0.0,-0.18461,0.00011,17.81]
[1776333069020,37.19,74662.89,0.0,-0.18406,0.00011,17.77837]
[1776333069093,37.19,74662.89,0.0,-0.18406,0.00011,17.77837]
[1776333069102,37.19,74662.89,0.0,-0.18406,0.00011,17.77837]
[1776333076342,37.19,74663.1,0.0,-0.18405,0.00011,17.77752]
[1776333079843,37.19,74658.61,0.0,-0.18453,0.00011,17.80553]
[1776333080484,37.19,74658.61,0.0,-0.18453,0.00011,17.80553]
[1776333080586,37.19,74658.37,0.0,-0.18456,0.00011,17.80705]
[1776333081229,37.19,74658.23,0.0,-0.18457,0.00011,17.80795]
[1776333086413,37.19,74652.96,0.0,-0.18514,0.00011,17.8406]
[1776333087602,37.19,74652.06,0.0,-0.18524,0.00011,17.84618]
[1776333087886,37.19,74652.06,0.0,-0.18524,0.00011,17.84618]
[1776333088327,37.19,74652.06,0.0,-0.18524,0.00011,17.84618]
[1776333088478,37.19,74636.45,0.0,-0.18692,0.00011,17.94279]
[1776333090294,37.19,74620.61,0.0,-0.18864,0.00011,18.04067]
[1776333090840,37.19,74620.61,0.0,-0.18864,0.00011,18.04067]
[1776333091618,37.19,74621.88,0.0,-0.18847,0.00011,18.02898]
[1776333092763,37.19,74623.27,0.0,-0.18832,0.00011,18.0203]
[1776333094932,37.19,74623.3,0.0,-0.18831,0.00011,18.01995]
[1776333094948,37.19,74623.3,0.0,-0.18831,0.00011,18.01995]
[1776333094953,37.19,74623.3,0.0,-0.18831,0.00011,18.01995]
[1776333095332,37.19,74624.31,0.0,-0.1882,0.00011,18.01362]
[1776333100456,37.19,74631.87,0.0,-0.18738,0.00011,17.96668]
[1776333103010,37.19,74636.82,0.0,-0.18685,0.00011,17.93657]
[1776333103385,37.19,74637.56,0.0,-0.18677,0.00011,17.93226]
[1776333107765,37.19,74637.32,0.0,-0.18681,0.00011,17.93434]
[1776333109688,37.19,74635.19,0.0,-0.18704,0.00011,17.94769]
[1776333110435,37.19,74635.32,0.0,-0.18703,0.00011,17.94696]
[1776333115845,37.19,74635.45,0.0,-0.18702,0.00011,17.94645]
[1776333115859,37.19,74635.45,0.0,-0.18702,0.00011,17.94645]
[1776333115937,37.19,74635.21,0.0,-0.18705,0.00011,17.94808]
[1776333118843,37.19,74634.9,0.0,-0.18709,0.00011,17.95014]
[1776333125956,37.19,74634.9,0.0,-0.18709,0.00011,17.9504]
[1776333132468,37.2,74634.96,0.0,-0.18709,0.00011,17.9506]
[1776333134026,37.2,74640.28,0.0,-0.18652,0.00011,17.91757]
[1776333134156,37.2,74640.28,0.0,-0.18652,0.00011,17.91757]
[1776333135467,37.2,74642.04,0.0,-0.18633,0.00011,17.90664]
[1776333135472,37.2,74642.04,0.0,-0.18633,0.00011,17.90664]
[1776333135551,37.2,74645.76,0.0,-0.18592,0.00011,17.88359]
[1776333135583,37.2,74645.76,0.0,-0.18592,0.00011,17.88359]
[1776333136797,37.2,74647.64,0.0,-0.18572,0.00011,17.87194]
[1776333136863,37.2,74648.67,0.0,-0.18561,0.00011,17.86557]
[1776333142660,37.2,74647.74,0.0,-0.18571,0.00011,17.87135]
[1776333148332,37.2,74647.51,0.0,-0.18573,0.00011,17.87269]
[1776333153789,37.2,74649.57,0.0,-0.18548,0.00011,17.85605]
[1776333160527,37.19,74656.46,0.0,-0.18473,0.00011,17.81264]
[1776333160787,37.19,74656.83,0.0,-0.18469,0.00011,17.81012]
[1776333165822,37.19,74659.63,0.0,-0.18438,0.00011,17.79228]
[1776333171864,37.19,74662.01,0.0,-0.18412,0.00011,17.7771]
[1776333174377,37.19,74662.01,0.0,-0.18412,0.00011,17.7771]
[1776333174431,37.19,74662.33,0.0,-0.18408,0.00011,17.77499]
[1776333179925,37.19,74668.99,0.0,-0.18336,0.00011,17.73347]
[1776333184960,37.19,74668.68,0.0,-0.18339,0.00011,17.73527]
[1776333191002,37.19,74668.36,0.0,-0.18343,0.00011,17.73703]
[1776333195227,37.19,74668.41,0.0,-0.18342,0.00011,17.73659]
[1776333195241,37.19,74671.54,0.0,-0.18308,0.00011,17.71712]
[1776333197256,37.19,74671.54,0.0,-0.18308,0.00011,17.71707]
[1776333202612,37.19,74675.34,0.0,-0.18268,0.00011,17.69344]
[1776333202936,37.19,74675.34,0.0,-0.18268,0.00011,17.69349]
[1776333203248,37.19,74675.34,0.0,-0.18268,0.00011,17.69349]
[1776333204501,37.19,74675.58,0.0,-0.18265,0.00011,17.69203]
[1776333205307,37.19,74676.7,0.0,-0.18253,0.00011,17.6851]
[1776333212150,37.19,74668.15,0.0,-0.18342,0.00011,17.73471]
[1776333217429,37.19,74662.04,0.0,-0.18408,0.00011,17.77278]
[1776333222951,37.19,74661.94,0.0,-0.18409,0.00011,17.77347]
[1776333228264,37.19,74661.9,0.0,-0.1841,0.00011,17.77383]
[1776333230550,37.19,74652.15,0.0,-0.18514,0.00011,17.83424]
[1776333235014,37.19,74651.65,0.0,-0.18519,0.00011,17.83708]
[1776333240304,37.19,74653.41,0.0,-0.185,0.00011,17.82581]
[1776333246392,37.19,74657.92,0.0,-0.18451,0.00011,17.79743]
[1776333247229,37.19,74657.92,0.0,-0.18451,0.00011,17.79743]
[1776333249917,37.19,74660.32,0.0,-0.18425,0.00011,17.78244]
[1776333250043,37.19,74660.32,0.0,-0.18425,0.00011,17.78244]
[1776333252835,37.19,74665.76,0.0,-0.18366,0.00011,17.74866]
[1776333254125,37.19,74665.43,0.0,-0.1837,0.00011,17.75073]
[1776333259486,37.19,74664.92,0.0,-0.18376,0.00011,17.75408]
[1776333264520,37.19,74664.94,0.0,-0.18376,0.00011,17.75418]
[1776333271571,37.19,74663.38,0.0,-0.1839,0.00011,17.76045]
[1776333276276,37.19,74661.8,0.0,-0.18407,0.00011,17.7703]
[1776333276466,37.19,74661.8,0.0,-0.18407,0.00011,17.7703]
[1776333276498,37.19,74661.52,0.0,-0.18411,0.00011,17.77224]
[1776333281642,37.19,74665.28,0.0,-0.18371,0.00011,17.74922]
[1776333286675,37.19,74670.94,0.0,-0.18311,0.00011,17.71432]
[1776333291716,37.19,74672.68,0.0,-0.18293,0.00011,17.70382]
[1776333298006,37.19,74671.05,0.0,-0.18312,0.00011,17.71477]
[1776333304698,37.2,74672.92,0.0,-0.18293,0.00011,17.70392]
[1776333309748,37.2,74676.36,0.0,-0.18257,0.00011,17.68327]
[1776333314416,37.2,74679.2,0.0,-0.18227,0.00011,17.66579]
[1776333316697,37.2,74679.2,0.0,-0.18227,0.00011,17.66586]
[1776333320305,37.2,74683.06,0.0,-0.18186,0.00011,17.64181]
[1776333320863,37.2,74688.34,0.0,-0.1813,0.00011,17.60888]
[1776333327598,37.2,74686.4,0.0,-0.1815,0.00011,17.62046]
[1776333328352,37.2,74686.78,0.0,-0.18146,0.00011,17.61802]
[1776333329628,37.2,74686.78,0.0,-0.18146,0.00011,17.61794]
[1776333330847,37.2,74686.78,0.0,-0.18145,0.00011,17.61779]
[1776333331551,37.2,74686.78,0.0,-0.18145,0.00011,17.61779]
[1776333336603,37.19,74684.98,0.0,-0.18161,0.00011,17.62497]
[1776333343069,37.19,74684.99,0.0,-0.1816,0.00011,17.62405]
[1776333348358,37.19,74685.92,0.0,-0.18149,0.00011,17.61781]
[1776333349560,37.19,74685.92,0.0,-0.18149,0.00011,17.61781]
[1776333349613,37.19,74685.92,0.0,-0.18149,0.00011,17.61781]
[1776333349730,37.19,74685.92,0.0,-0.18149,0.00011,17.61781]
[1776333349770,37.19,74685.92,0.0,-0.18149,0.00011,17.61781]
[1776333349800,37.19,74686.05,0.0,-0.18148,0.00011,17.61691]
[1776333350118,37.19,74686.05,0.0,-0.18147,0.00011,17.61682]
[1776333353532,37.19,74692.7,0.0,-0.18077,0.00011,17.57532]
[1776333353622,37.19,74692.7,0.0,-0.18077,0.00011,17.57532]
[1776333356594,37.19,74693.62,0.0,-0.18067,0.00011,17.56951]
[1776333356651,37.19,74695.15,0.0,-0.18051,0.00011,17.55996]
[1776333356935,37.19,74695.15,0.0,-0.18051,0.00011,17.55996]
[1776333357900,37.19,74695.37,0.0,-0.18048,0.00011,17.55857]
[1776333358429,37.19,74695.68,0.0,-0.18045,0.00011,17.55662]
[1776333364214,37.19,74695.69,0.0,-0.18044,0.00011,17.55636]
[1776333367916,37.19,74696.76,0.0,-0.18033,0.00011,17.5496]
[1776333367975,37.19,74696.76,0.0,-0.18033,0.00011,17.5496]
[1776333368104,37.19,74696.76,0.0,-0.18033,0.00011,17.5496]
[1776333368450,37.19,74696.76,0.0,-0.18033,0.00011,17.5496]
[1776333368499,37.19,74690.42,0.0,-0.181,0.00011,17.58901]
[1776333369109,37.19,74690.42,0.0,-0.181,0.00011,17.58901]
[1776333369215,37.19,74690.42,0.0,-0.181,0.00011,17.58901]
[1776333369305,37.19,74690.42,0.0,-0.181,0.00011,17.58901]
[1776333370227,37.19,74680.87,0.0,-0.18201,0.00011,17.64835]
[1776333372187,37.19,74676.68,0.0,-0.18246,0.00011,17.67451]
[1776333372271,37.19,74676.96,0.0,-0.18243,0.00011,17.67277]
[1776333376225,37.19,74676.89,0.0,-0.18244,0.00011,17.67321]
[1776333376317,37.19,74677.68,0.0,-0.18236,0.00011,17.66831]
[1776333378234,37.19,74677.68,0.0,-0.18236,0.00011,17.66832]
[1776333378285,37.19,74677.68,0.0,-0.18236,0.00011,17.66832]
[1776333378481,37.19,74677.68,0.0,-0.18236,0.00011,17.66832]
[1776333378510,37.19,74677.85,0.0,-0.18234,0.00011,17.66728]
[1776333386371,37.19,74677.89,0.0,-0.18234,0.00011,17.66723]
[1776333394425,37.19,74678.76,0.0,-0.18222,0.00011,17.65839]
[1776333399459,37.19,74678.26,0.0,-0.18228,0.00011,17.66174]
[1776333404495,37.19,74678.15,0.0,-0.1823,0.00011,17.66271]
[1776333408780,37.19,74667.4,0.0,-0.18345,0.00011,17.72965]
[1776333414564,37.19,74669.07,0.0,-0.18327,0.00011,17.71935]
[1776333419599,37.19,74672.8,0.0,-0.18287,0.00011,17.69636]
[1776333424521,37.19,74673.17,0.0,-0.18284,0.00011,17.69427]
[1776333424599,37.19,74673.17,0.0,-0.18284,0.00011,17.69427]
[1776333424635,37.19,74671.42,0.0,-0.18302,0.00011,17.70518]
[1776333425256,37.19,74671.42,0.0,-0.18302,0.00011,17.70518]
[1776333425303,37.19,74671.42,0.0,-0.18302,0.00011,17.70518]
[1776333427671,37.19,74663.79,0.0,-0.18384,0.00011,17.75255]
[1776333429045,37.19,74662.54,0.0,-0.18397,0.00011,17.76024]
[1776333430621,37.19,74662.15,0.0,-0.18402,0.00011,17.76263]
[1776333430743,37.19,74662.15,0.0,-0.18402,0.00011,17.76263]
[1776333430783,37.19,74655.35,0.0,-0.18474,0.00011,17.80474]
[1776333435784,37.19,74650.76,0.0,-0.18523,0.00011,17.83261]
[1776333436256,37.19,74650.76,0.0,-0.18523,0.00011,17.83261]
[1776333440265,37.19,74650.71,0.0,-0.18522,0.00011,17.83237]
[1776333445782,37.19,74644.94,0.0,-0.18583,0.00011,17.86708]
[1776333450817,37.19,74641.9,0.0,-0.18614,0.00011,17.88489]
[1776333455854,37.18,74642.37,0.0,-0.18604,0.00011,17.87715]
[1776333460712,37.18,74642.29,0.0,-0.18604,0.00011,17.87683]
[1776333463743,37.18,74640.19,0.0,-0.18625,0.00011,17.88899]
[1776333464067,37.18,74640.19,0.0,-0.18625,0.00011,17.88877]
[1776333466619,37.18,74637.63,0.0,-0.18652,0.00011,17.90438]
[1776333470312,37.17,74638.32,0.0,-0.18643,0.00011,17.89917]
[1776333475586,37.17,74638.82,0.0,-0.18636,0.00011,17.89494]
[1776333481028,37.17,74641.84,0.0,-0.18601,0.00011,17.87487]
[1776333486062,37.17,74642.11,0.0,-0.18596,0.00011,17.87232]
[1776333491324,37.16,74641.96,0.0,-0.18597,0.00011,17.8726]
[1776333498097,37.16,74641.56,0.0,-0.186,0.00011,17.87415]
[1776333504951,37.16,74640.51,0.0,-0.18609,0.00011,17.87966]
[1776333513458,37.16,74641.58,0.0,-0.18596,0.00011,17.87206]
[1776333521627,37.15,74641.77,0.0,-0.18589,0.00011,17.86593]
[1776333521720,37.15,74641.77,0.0,-0.18589,0.00011,17.86593]
[1776333527352,37.15,74637.66,0.0,-0.18632,0.00011,17.8903]
[1776333532387,37.15,74641.74,0.0,-0.18586,0.00011,17.86414]
[1776333538430,37.14,74643.77,0.0,-0.18563,0.00011,17.85052]
[1776333543465,37.14,74643.6,0.0,-0.18563,0.00011,17.85072]
[1776333548498,37.14,74647.28,0.0,-0.18522,0.00011,17.82718]
[1776333554546,37.14,74647.93,0.0,-0.18514,0.00011,17.82246]
[1776333559831,37.14,74644.11,0.0,-0.18554,0.00011,17.8456]
[1776333566001,37.13,74644.52,0.0,-0.18549,0.00011,17.84248]
[1776333570903,37.13,74644.52,0.0,-0.18548,0.00011,17.84194]
[1776333570985,37.13,74644.52,0.0,-0.18548,0.00011,17.84194]
[1776333570955,37.13,74644.44,0.0,-0.18549,0.00011,17.84233]
[1776333571120,37.13,74644.44,0.0,-0.18549,0.00011,17.84233]
[1776333572213,37.13,74644.44,0.0,-0.18546,0.00011,17.83847]
[1776333572328,37.13,74644.44,0.0,-0.18546,0.00011,17.83847]
[1776333572526,37.13,74644.44,0.0,-0.18546,0.00011,17.83847]
[1776333573369,37.13,74645.85,0.0,-0.1853,0.00011,17.82962]
[1776333573454,37.13,74645.85,0.0,-0.1853,0.00011,17.82962]
[1776333573679,37.13,74647.3,0.0,-0.18515,0.00011,17.82053]
[1776333574517,37.13,74647.3,0.0,-0.18515,0.00011,17.82053]
[1776333575048,37.13,74638.32,0.0,-0.18612,0.00011,17.87628]
[1776333575155,37.13,74638.32,0.0,-0.18612,0.00011,17.87628]
[1776333575406,37.13,74638.32,0.0,-0.18612,0.00011,17.87628]
[1776333576973,37.13,74638.32,0.0,-0.18612,0.00011,17.87632]
[1776333577024,37.13,74627.85,0.0,-0.18725,0.00011,17.94118]
[1776333577042,37.13,74627.85,0.0,-0.18725,0.00011,17.94118]
[1776333577708,37.13,74627.85,0.0,-0.18725,0.00011,17.94112]
[1776333578328,37.13,74627.85,0.0,-0.18725,0.00011,17.94112]
[1776333581543,37.13,74625.4,0.0,-0.18751,0.00011,17.95596]
[1776333582491,37.13,74625.95,0.0,-0.18745,0.00011,17.95242]
[1776333582847,37.13,74626.17,0.0,-0.18742,0.00011,17.95092]
[1776333586597,37.13,74627.35,0.0,-0.18729,0.00011,17.9432]
[1776333586771,37.13,74629.17,0.0,-0.18709,0.00011,17.93179]
[1776333587560,37.13,74629.17,0.0,-0.18709,0.00011,17.93179]
[1776333588432,37.13,74630.62,0.0,-0.18693,0.00011,17.92268]
[1776333589713,37.13,74631.39,0.0,-0.18684,0.00011,17.91778]
[1776333589737,37.13,74631.39,0.0,-0.18684,0.00011,17.91778]
[1776333589976,37.13,74631.39,0.0,-0.18684,0.00011,17.91766]
[1776333596841,37.13,74633.85,0.0,-0.18656,0.00011,17.90151]
[1776333601075,37.12,74633.7,0.0,-0.18657,0.00011,17.90189]
[1776333601105,37.12,74633.7,0.0,-0.18657,0.00011,17.90189]
[1776333601876,37.12,74633.7,0.0,-0.18656,0.00011,17.90175]
[1776333602316,37.12,74633.7,0.0,-0.18656,0.00011,17.90175]
[1776333603524,37.12,74632.26,0.0,-0.18672,0.00011,17.91053]
[1776333604038,37.12,74632.26,0.0,-0.18672,0.00011,17.91053]
[1776333604045,37.12,74632.26,0.0,-0.18672,0.00011,17.91053]
[1776333603891,37.12,74627.08,0.0,-0.18728,0.00011,17.94264]
[1776333605294,37.12,74625.39,0.0,-0.18746,0.00011,17.9529]
[1776333605999,37.12,74625.39,0.0,-0.18746,0.00011,17.9529]
[1776333610649,37.12,74627.41,0.0,-0.18722,0.00011,17.9394]
[1776333612063,37.12,74627.58,0.0,-0.1872,0.00011,17.93815]
[1776333614109,37.12,74626.96,0.0,-0.18726,0.00011,17.94143]
[1776333614347,37.12,74626.96,0.0,-0.18726,0.00011,17.94143]
[1776333614971,37.12,74627.12,0.0,-0.18724,0.00011,17.94024]
[1776333615810,37.12,74627.12,0.0,-0.18724,0.00011,17.94024]
[1776333616367,37.12,74629.36,0.0,-0.18699,0.00011,17.92618]
[1776333622019,37.11,74629.75,0.0,-0.18693,0.00011,17.92279]
[1776333627054,37.11,74629.16,0.0,-0.18698,0.00011,17.92566]
[1776333632088,37.11,74632.86,0.0,-0.18654,0.00011,17.89811]
[1776333637198,37.11,74633.47,0.0,-0.18647,0.00011,17.89378]
[1776333643394,37.11,74637.49,0.0,-0.18602,0.00011,17.86802]
[1776333648111,37.11,74644.28,0.0,-0.18528,0.00011,17.8255]
[1776333648228,37.11,74645.42,0.0,-0.18515,0.00011,17.81842]
[1776333649515,37.11,74651.24,0.0,-0.18453,0.00011,17.78219]
[1776333649725,37.1,74658.58,0.0,-0.18373,0.00011,17.73643]
[1776333650298,37.1,74658.58,0.0,-0.18373,0.00011,17.73643]
[1776333650759,37.1,74658.58,0.0,-0.18373,0.00011,17.73643]
[1776333651595,37.1,74657.05,0.0,-0.1839,0.00011,17.74591]
[1776333652546,37.1,74656.86,0.0,-0.18392,0.00011,17.74713]
[1776333652749,37.1,74656.86,0.0,-0.18392,0.00011,17.74713]
[1776333652758,37.1,74656.86,0.0,-0.18392,0.00011,17.74713]
[1776333652809,37.1,74656.31,0.0,-0.18398,0.00011,17.75056]
[1776333655853,37.1,74656.71,0.0,-0.18394,0.00011,17.74811]
[1776333658811,37.11,74654.67,0.0,-0.18416,0.00011,17.76085]
[1776333658904,37.11,74654.34,0.0,-0.18419,0.00011,17.76293]
[1776333660473,37.11,74654.34,0.0,-0.18419,0.00011,17.76296]
[1776333660548,37.11,74657.08,0.0,-0.1839,0.00011,17.74596]
[1776333662805,37.11,74666.73,0.0,-0.18287,0.00011,17.68602]
[1776333664916,37.11,74667.0,0.0,-0.18284,0.00011,17.68444]
[1776333665001,37.11,74666.88,0.0,-0.18285,0.00011,17.68531]
[1776333670618,37.11,74665.97,0.0,-0.18296,0.00011,17.69179]
[1776333675051,37.11,74665.27,0.0,-0.18305,0.00011,17.69658]
[1776333675053,37.11,74665.27,0.0,-0.18305,0.00011,17.69658]
[1776333675136,37.11,74664.94,0.0,-0.18308,0.00011,17.6988]
[1776333675306,37.11,74664.94,0.0,-0.18308,0.00011,17.6988]
[1776333675441,37.11,74665.7,0.0,-0.18301,0.00011,17.69423]
[1776333680688,37.11,74665.74,0.0,-0.18302,0.00011,17.69484]
[1776333683021,37.11,74665.74,0.0,-0.18302,0.00011,17.69502]
[1776333685168,37.11,74665.08,0.0,-0.1831,0.00011,17.69964]
[1776333688487,37.12,74665.04,0.0,-0.18311,0.00011,17.70037]
[1776333688494,37.12,74665.04,0.0,-0.18311,0.00011,17.70037]
[1776333688885,37.12,74665.04,0.0,-0.18311,0.00011,17.70037]
[1776333688984,37.12,74665.49,0.0,-0.18306,0.00011,17.69773]
[1776333689281,37.12,74665.49,0.0,-0.18306,0.00011,17.69773]
[1776333689415,37.12,74665.49,0.0,-0.18306,0.00011,17.69773]
[1776333689482,37.12,74665.49,0.0,-0.18306,0.00011,17.69773]
[1776333689557,37.12,74665.49,0.0,-0.18306,0.00011,17.69773]
[1776333689590,37.12,74670.26,0.0,-0.18256,0.00011,17.66822]
[1776333691356,37.12,74671.24,0.0,-0.18245,0.00011,17.66217]
[1776333692137,37.12,74668.99,0.0,-0.18267,0.00011,17.67262]
[1776333697584,37.12,74661.99,0.0,-0.18344,0.00011,17.71736]
[1776333702618,37.12,74661.24,0.0,-0.18353,0.00011,17.72295]
[1776333707653,37.13,74660.74,0.0,-0.1836,0.00011,17.727]
[1776333710649,37.13,74660.85,0.0,-0.1836,0.00011,17.72669]
[1776333710969,37.13,74660.85,0.0,-0.1836,0.00011,17.72669]
[1776333716318,37.13,74658.3,0.0,-0.18388,0.00011,17.74327]
[1776333716551,37.13,74658.3,0.0,-0.18388,0.00011,17.74327]
[1776333718941,37.13,74658.3,0.0,-0.1839,0.00011,17.74395]
[1776333718953,37.13,74658.3,0.0,-0.1839,0.00011,17.74395]
[1776333719117,37.13,74656.36,0.0,-0.18411,0.00011,17.75617]
[1776333722628,37.13,74655.95,0.0,-0.18416,0.00011,17.75919]
[1776333723053,37.13,74656.74,0.0,-0.18408,0.00011,17.75444]
[1776333731050,37.14,74658.1,0.0,-0.18395,0.00011,17.74737]
[1776333737088,37.14,74658.1,0.0,-0.18397,0.00011,17.74826]
[1776333743907,37.14,74656.92,0.0,-0.18412,0.00011,17.75705]
[1776333748982,37.14,74655.34,0.0,-0.1843,0.00011,17.76774]
[1776333754984,37.15,74656.05,0.0,-0.18422,0.00011,17.7606]
[1776333761260,37.15,74655.79,0.0,-0.18426,0.00011,17.76329]
[1776333771332,37.16,74655.81,0.0,-0.18429,0.00011,17.7651]
[1776333777140,37.16,74654.25,0.0,-0.18447,0.00011,17.77564]
[1776333783182,37.16,74654.15,0.0,-0.1845,0.00011,17.77723]
[1776333788217,37.16,74654.56,0.0,-0.18447,0.00011,17.7755]
[1776333792703,37.16,74653.63,0.0,-0.18458,0.00011,17.78189]
[1776333793257,37.17,74644.21,0.0,-0.1856,0.00011,17.84053]
[1776333794262,37.17,74632.0,0.0,-0.18692,0.00011,17.91613]
[1776333794563,37.17,74632.0,0.0,-0.18692,0.00011,17.91613]
[1776333794897,37.17,74632.0,0.0,-0.18692,0.00011,17.91613]
[1776333794966,37.17,74632.0,0.0,-0.18692,0.00011,17.91613]
[1776333796774,37.16,74636.19,0.0,-0.18647,0.00011,17.89016]
[1776333797254,37.16,74636.19,0.0,-0.18647,0.00011,17.89016]
[1776333799521,37.16,74649.58,0.0,-0.18502,0.00011,17.8072]
[1776333804557,37.17,74647.27,0.0,-0.18527,0.00011,17.82173]
[1776333806896,37.17,74634.4,0.0,-0.18667,0.00011,17.9016]
[1776333812393,37.17,74637.92,0.0,-0.18625,0.00011,17.87578]
[1776333815235,37.17,74637.47,0.0,-0.1863,0.00011,17.87853]
[1776333816293,37.17,74637.28,0.0,-0.18632,0.00011,17.87966]
[1776333815413,37.16,74637.49,0.0,-0.1863,0.00011,17.87831]
[1776333816360,37.16,74637.49,0.0,-0.1863,0.00011,17.87831]
[1776333816602,37.16,74637.49,0.0,-0.1863,0.00011,17.87831]
[1776333816755,37.16,74637.49,0.0,-0.1863,0.00011,17.87831]
[1776333817284,37.16,74637.49,0.0,-0.1863,0.00011,17.87831]
[1776333816797,37.16,74626.9,0.0,-0.18744,0.00011,17.94377]
[1776333819444,37.16,74615.2,0.0,-0.18872,0.00011,18.01613]
[1776333821787,37.16,74616.93,0.0,-0.18853,0.00011,18.00537]
[1776333821807,37.16,74616.93,0.0,-0.18853,0.00011,18.00537]
[1776333821881,37.16,74617.9,0.0,-0.18842,0.00011,17.99933]
[1776333823451,37.16,74613.69,0.0,-0.18888,0.00011,18.02528]
[1776333824226,37.16,74607.46,0.0,-0.18956,0.00011,18.06368]
[1776333825469,37.16,74609.57,0.0,-0.18933,0.00011,18.05058]
[1776333825492,37.16,74608.63,0.0,-0.18943,0.00011,18.05626]
[1776333828173,37.16,74608.49,0.0,-0.18944,0.00011,18.05701]
[1776333828208,37.16,74608.49,0.0,-0.18944,0.00011,18.05701]
[1776333828248,37.16,74608.49,0.0,-0.18944,0.00011,18.05701]
[1776333828240,37.16,74608.82,0.0,-0.1894,0.00011,18.05486]
[1776333828930,37.16,74608.82,0.0,-0.1894,0.00011,18.05486]
[1776333829257,37.16,74614.14,0.0,-0.18882,0.00011,18.0219]
[1776333829467,37.16,74614.14,0.0,-0.18882,0.00011,18.0219]
[1776333830181,37.16,74605.24,0.0,-0.18979,0.00011,18.07666]
[1776333830886,37.16,74595.32,0.0,-0.19088,0.00011,18.13768]
[1776333835257,37.16,74596.23,0.0,-0.19077,0.00011,18.13168]
[1776333835359,37.16,74596.23,0.0,-0.19077,0.00011,18.13168]
[1776333835418,37.16,74596.23,0.0,-0.19077,0.00011,18.13168]
[1776333835436,37.16,74596.23,0.0,-0.19077,0.00011,18.13168]
[1776333835662,37.16,74595.16,0.0,-0.19088,0.00011,18.13791]
[1776333840698,37.16,74592.48,0.0,-0.19116,0.00011,18.15367]
[1776333845733,37.16,74589.0,0.0,-0.19154,0.00011,18.17464]
[1776333851167,37.16,74581.54,0.0,-0.19235,0.00011,18.22023]
[1776333852939,37.15,74583.03,0.0,-0.19218,0.00011,18.21079]
[1776333857497,37.15,74590.8,0.0,-0.19132,0.00011,18.16241]
[1776333857821,37.15,74590.8,0.0,-0.19132,0.00011,18.16234]
[1776333861632,37.15,74593.15,0.0,-0.19105,0.00011,18.14731]
[1776333867659,37.15,74593.05,0.0,-0.19105,0.00011,18.14721]
[1776333870082,37.15,74594.54,0.0,-0.19088,0.00011,18.13798]
[1776333874767,37.15,74597.52,0.0,-0.19053,0.00011,18.11579]
[1776333875350,37.15,74597.52,0.0,-0.19053,0.00011,18.11579]
[1776333875524,37.15,74598.41,0.0,-0.19043,0.00011,18.11032]
[1776333875748,37.15,74598.41,0.0,-0.19043,0.00011,18.11032]
[1776333875951,37.15,74598.64,0.0,-0.19041,0.00011,18.10893]
[1776333877541,37.15,74605.52,0.0,-0.18965,0.00011,18.06651]
[1776333878253,37.15,74605.52,0.0,-0.18965,0.00011,18.06651]
[1776333878354,37.15,74613.92,0.0,-0.18873,0.00011,18.01461]
[1776333878644,37.15,74613.92,0.0,-0.18873,0.00011,18.01461]
[1776333878974,37.15,74613.92,0.0,-0.18873,0.00011,18.01462]
[1776333883556,37.15,74615.78,0.0,-0.18853,0.00011,18.0033]
[1776333884013,37.15,74615.99,0.0,-0.18851,0.00011,18.00205]
[1776333886363,37.15,74617.36,0.0,-0.18836,0.00011,17.99362]
[1776333890438,37.15,74619.44,0.0,-0.18814,0.00011,17.98098]
[1776333890592,37.15,74619.44,0.0,-0.18814,0.00011,17.98098]
[1776333891063,37.15,74621.32,0.0,-0.18794,0.00011,17.96938]
[1776333892486,37.15,74623.79,0.0,-0.18767,0.00011,17.95415]
[1776333893070,37.15,74623.79,0.0,-0.18767,0.00011,17.95421]
[1776333895734,37.15,74629.13,0.0,-0.18709,0.00011,17.92128]
[1776333896555,37.15,74630.12,0.0,-0.18698,0.00011,17.91523]
[1776333897065,37.15,74630.12,0.0,-0.18698,0.00011,17.91523]
[1776333897114,37.15,74630.12,0.0,-0.18698,0.00011,17.91523]
[1776333898306,37.15,74612.35,0.0,-0.18892,0.00011,18.02541]
[1776333900618,37.15,74608.71,0.0,-0.18932,0.00011,18.04793]
[1776333900627,37.15,74608.71,0.0,-0.18932,0.00011,18.04793]
[1776333901128,37.15,74605.92,0.0,-0.18963,0.00011,18.06513]
[1776333904142,37.15,74603.77,0.0,-0.18986,0.00011,18.0784]
[1776333904674,37.15,74604.03,0.0,-0.18983,0.00011,18.07674]
[1776333905151,37.15,74604.03,0.0,-0.18983,0.00011,18.07674]
[1776333905239,37.15,74604.03,0.0,-0.18983,0.00011,18.07674]
[1776333905309,37.15,74598.45,0.0,-0.19044,0.00011,18.11113]
[1776333905920,37.15,74598.45,0.0,-0.19044,0.00011,18.11113]
[1776333906052,37.15,74598.45,0.0,-0.19044,0.00011,18.11113]
[1776333906295,37.15,74582.87,0.0,-0.19216,0.00011,18.20702]
[1776333907623,37.15,74582.87,0.0,-0.19216,0.00011,18.20697]
[1776333908375,37.15,74582.87,0.0,-0.19216,0.00011,18.20697]
[1776333908560,37.15,74575.2,0.0,-0.193,0.00011,18.25405]
[1776333908701,37.15,74575.2,0.0,-0.193,0.00011,18.25405]
[1776333909294,37.15,74571.26,0.0,-0.19344,0.00011,18.27823]
[1776333909687,37.15,74571.26,0.0,-0.19344,0.00011,18.27823]
[1776333910712,37.15,74571.26,0.0,-0.19344,0.00011,18.27823]
[1776333910815,37.15,74571.26,0.0,-0.19344,0.00011,18.27823]
[1776333911208,37.15,74567.16,0.0,-0.19389,0.00011,18.30326]
[1776333912757,37.15,74570.82,0.0,-0.19348,0.00011,18.28077]
[1776333913400,37.15,74571.26,0.0,-0.19344,0.00011,18.27806]
[1776333914753,37.15,74575.19,0.0,-0.193,0.00011,18.25391]
[1776333914972,37.15,74575.19,0.0,-0.193,0.00011,18.25391]
[1776333915293,37.15,74575.19,0.0,-0.193,0.00011,18.25391]
[1776333916979,37.15,74578.64,0.0,-0.19262,0.00011,18.23272]
[1776333921091,37.15,74589.35,0.0,-0.19143,0.00011,18.16625]
[1776333921329,37.15,74591.43,0.0,-0.1912,0.00011,18.15344]
[1776333927320,37.15,74583.62,0.0,-0.19205,0.00011,18.20087]
[1776333929325,37.15,74584.59,0.0,-0.19194,0.00011,18.19479]
[1776333930175,37.15,74586.97,0.0,-0.19168,0.00011,18.18003]
[1776333931041,37.15,74586.97,0.0,-0.19167,0.00011,18.17993]
[1776333936150,37.14,74592.55,0.0,-0.19102,0.00011,18.14116]
[1776333938284,37.14,74592.09,0.0,-0.19107,0.00011,18.14389]
[1776333939500,37.14,74594.6,0.0,-0.19079,0.00011,18.12806]
[1776333939533,37.14,74594.6,0.0,-0.19079,0.00011,18.12806]
[1776333939651,37.14,74594.6,0.0,-0.19079,0.00011,18.12806]
[1776333940414,37.14,74598.58,0.0,-0.19035,0.00011,18.10341]
[1776333941319,37.14,74598.58,0.0,-0.19035,0.00011,18.10341]
[1776333941348,37.14,74598.58,0.0,-0.19035,0.00011,18.10341]
[1776333941419,37.14,74605.18,0.0,-0.18962,0.00011,18.06259]
[1776333944441,37.14,74615.01,0.0,-0.18855,0.00011,18.00181]
[1776333949815,37.14,74617.84,0.0,-0.18824,0.00011,17.98449]
[1776333950555,37.14,74618.58,0.0,-0.18816,0.00011,17.98006]
[1776333950925,37.14,74618.58,0.0,-0.18816,0.00011,17.98006]
[1776333951239,37.14,74618.58,0.0,-0.18816,0.00011,17.98006]
[1776333952824,37.14,74618.31,0.0,-0.1882,0.00011,17.98181]
[1776333953524,37.14,74625.1,0.0,-0.18746,0.00011,17.93998]
[1776333953537,37.14,74625.1,0.0,-0.18746,0.00011,17.93998]
[1776333953708,37.14,74625.1,0.0,-0.18746,0.00011,17.93998]
[1776333954806,37.14,74627.43,0.0,-0.18721,0.00011,17.92569]
[1776333954859,37.14,74627.43,0.0,-0.18721,0.00011,17.92569]
[1776333955227,37.14,74627.43,0.0,-0.18721,0.00011,17.92569]
[1776333955421,37.15,74629.79,0.0,-0.18695,0.00011,17.91122]
[1776333955765,37.15,74629.79,0.0,-0.18695,0.00011,17.91122]
[1776333955990,37.15,74607.8,0.0,-0.18935,0.00011,18.0472]
[1776333957744,37.15,74607.8,0.0,-0.18935,0.00011,18.04736]
[1776333957816,37.15,74607.8,0.0,-0.18935,0.00011,18.04736]
[1776333957924,37.15,74607.8,0.0,-0.18935,0.00011,18.04736]
[1776333958253,37.15,74590.65,0.0,-0.19123,0.00011,18.15315]
[1776333960807,37.15,74590.68,0.0,-0.19123,0.00011,18.15298]
[1776333961309,37.15,74590.68,0.0,-0.19123,0.00011,18.15298]
[1776333961443,37.15,74590.68,0.0,-0.19123,0.00011,18.15298]
[1776333962281,37.15,74590.93,0.0,-0.1912,0.00011,18.15145]
[1776333962394,37.15,74572.99,0.0,-0.19319,0.00011,18.26188]
[1776333964373,37.15,74564.03,0.0,-0.19418,0.00011,18.31681]
[1776333964409,37.15,74556.34,0.0,-0.19503,0.00011,18.36408]
[1776333964552,37.15,74556.34,0.0,-0.19503,0.00011,18.36408]
[1776333966982,37.15,74556.66,0.0,-0.195,0.00011,18.36217]
[1776333967077,37.15,74556.66,0.0,-0.195,0.00011,18.36217]
[1776333967396,37.15,74556.66,0.0,-0.195,0.00011,18.36217]
[1776333967423,37.15,74557.4,0.0,-0.19492,0.00011,18.35754]
[1776333967888,37.15,74557.4,0.0,-0.19492,0.00011,18.35754]
[1776333968103,37.15,74557.4,0.0,-0.19492,0.00011,18.35754]
[1776333968181,37.15,74536.23,0.0,-0.19728,0.00011,18.48721]
[1776333968653,37.15,74536.23,0.0,-0.19728,0.00011,18.48721]
[1776333968760,37.15,74536.23,0.0,-0.19728,0.00011,18.48721]
[1776333969392,37.14,74514.76,0.0,-0.1997,0.00011,18.61812]
[1776333969784,37.14,74514.76,0.0,-0.1997,0.00011,18.61812]
[1776333969877,37.14,74514.76,0.0,-0.1997,0.00011,18.61812]
[1776333970916,37.14,74521.84,0.0,-0.1989,0.00011,18.57494]
[1776333971613,37.14,74523.92,0.0,-0.19866,0.00011,18.56211]
[1776333973970,37.14,74521.67,0.0,-0.19891,0.00011,18.5757]
[1776333974076,37.14,74521.67,0.0,-0.19891,0.00011,18.5757]
[1776333974751,37.14,74521.47,0.0,-0.19894,0.00011,18.57685]
[1776333975126,37.14,74509.3,0.0,-0.20031,0.00011,18.65096]
[1776333976490,37.14,74491.53,0.0,-0.20233,0.00011,18.75904]
[1776333976685,37.14,74491.53,0.0,-0.20233,0.00011,18.75904]
[1776333977029,37.14,74491.53,0.0,-0.20233,0.00011,18.75904]
[1776333977755,37.14,74484.78,0.0,-0.2031,0.00011,18.79982]
[1776333978221,37.14,74484.78,0.0,-0.2031,0.00011,18.79982]
[1776333980525,37.14,74488.94,0.0,-0.20262,0.00011,18.77425]
[1776333982124,37.14,74488.94,0.0,-0.20261,0.00011,18.77402]
[1776333982225,37.14,74490.26,0.0,-0.20246,0.00011,18.7658]
[1776333985557,37.14,74489.92,0.0,-0.20249,0.00011,18.76733]
[1776333986392,37.14,74489.92,0.0,-0.20249,0.00011,18.76733]
[1776333987485,37.14,74488.1,0.0,-0.20269,0.00011,18.77807]
[1776333987495,37.14,74488.1,0.0,-0.20269,0.00011,18.77807]
[1776333988369,37.14,74487.17,0.0,-0.20279,0.00011,18.78355]
[1776333988641,37.14,74487.17,0.0,-0.20279,0.00011,18.78355]
[1776333989030,37.14,74476.3,0.0,-0.20404,0.00011,18.84931]
[1776333992323,37.14,74474.31,0.0,-0.20426,0.00011,18.86103]
[1776333993658,37.14,74471.88,0.0,-0.2045,0.00011,18.87164]
[1776333994266,37.14,74471.88,0.0,-0.2045,0.00011,18.87164]
[1776333994329,37.13,74476.07,0.0,-0.20402,0.00011,18.84605]
[1776333994534,37.13,74476.07,0.0,-0.20402,0.00011,18.84605]
[1776333994797,37.13,74476.07,0.0,-0.20402,0.00011,18.84605]
[1776333996401,37.13,74480.0,0.0,-0.20356,0.00011,18.82204]
[1776334000625,37.13,74488.48,0.0,-0.20258,0.00011,18.76987]
[1776334000869,37.13,74488.48,0.0,-0.20258,0.00011,18.76987]
[1776334000967,37.13,74493.22,0.0,-0.20204,0.00011,18.74088]
[1776334001779,37.13,74493.22,0.0,-0.20204,0.00011,18.74088]
[1776334003595,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334003741,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334003767,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334003817,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334003842,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334004413,37.13,74496.98,0.0,-0.2016,0.00011,18.71769]
[1776334004495,37.13,74507.64,0.0,-0.20038,0.00011,18.65242]
[1776334004598,37.13,74507.64,0.0,-0.20038,0.00011,18.65242]
[1776334005035,37.13,74507.64,0.0,-0.20038,0.00011,18.65242]
[1776334005047,37.13,74507.64,0.0,-0.20038,0.00011,18.65242]
[1776334005064,37.13,74510.15,0.0,-0.2001,0.00011,18.63712]
[1776334005862,37.13,74510.15,0.0,-0.2001,0.00011,18.63712]
[1776334005879,37.13,74510.15,0.0,-0.2001,0.00011,18.63712]
[1776334006425,37.13,74510.15,0.0,-0.2001,0.00011,18.63712]
[1776334006685,37.13,74513.22,0.0,-0.19975,0.00011,18.61812]
[1776334007011,37.13,74513.22,0.0,-0.19975,0.00011,18.61812]
[1776334007158,37.13,74513.22,0.0,-0.19975,0.00011,18.61812]
[1776334007708,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334007797,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334007851,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334007948,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334007964,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334007970,37.13,74512.94,0.0,-0.19978,0.00011,18.61983]
[1776334008468,37.13,74512.37,0.0,-0.19984,0.00011,18.62309]
[1776334009959,37.13,74512.37,0.0,-0.19984,0.00011,18.62309]
[1776334011212,37.13,74506.14,0.0,-0.20055,0.00011,18.66106]
[1776334011322,37.13,74506.14,0.0,-0.20055,0.00011,18.66106]
[1776334011375,37.13,74507.9,0.0,-0.20034,0.00011,18.65029]
[1776334012440,37.13,74507.9,0.0,-0.20034,0.00011,18.65029]
[1776334012559,37.13,74508.83,0.0,-0.20024,0.00011,18.64452]
[1776334013425,37.13,74508.12,0.0,-0.20032,0.00011,18.64881]
[1776334014120,37.13,74508.12,0.0,-0.20032,0.00011,18.64881]
[1776334014402,37.13,74508.12,0.0,-0.20032,0.00011,18.64881]
[1776334020885,37.13,74514.55,0.0,-0.19958,0.00011,18.60937]
[1776334020894,37.13,74514.55,0.0,-0.19958,0.00011,18.60937]
[1776334020936,37.13,74514.55,0.0,-0.19958,0.00011,18.60937]
[1776334021063,37.13,74514.45,0.0,-0.19959,0.00011,18.60992]
[1776334022688,37.13,74517.75,0.0,-0.19922,0.00011,18.58973]
[1776334022730,37.13,74517.75,0.0,-0.19922,0.00011,18.58973]
[1776334022911,37.13,74517.75,0.0,-0.19922,0.00011,18.58973]
[1776334023982,37.13,74522.12,0.0,-0.19873,0.00011,18.56295]
[1776334029109,37.12,74525.16,0.0,-0.19838,0.00011,18.544]
[1776334034147,37.12,74532.6,0.0,-0.19754,0.00011,18.49843]
[1776334035588,37.12,74532.5,0.0,-0.19755,0.00011,18.49906]
[1776334035624,37.12,74532.5,0.0,-0.19755,0.00011,18.49906]
[1776334036157,37.12,74532.53,0.0,-0.19755,0.00011,18.4989]
[1776334038560,37.13,74544.05,0.0,-0.19626,0.00011,18.42855]
[1776334038950,37.13,74544.05,0.0,-0.19626,0.00011,18.42855]
[1776334044522,37.13,74545.13,0.0,-0.19615,0.00011,18.42274]
[1776334044623,37.13,74546.11,0.0,-0.19604,0.00011,18.41683]
[1776334051262,37.13,74547.09,0.0,-0.19591,0.00011,18.40767]
[1776334052404,37.13,74547.09,0.0,-0.19591,0.00011,18.40767]
[1776334052452,37.13,74548.38,0.0,-0.19577,0.00011,18.39995]
[1776334056344,37.13,74549.25,0.0,-0.19568,0.00011,18.39496]
[1776334056394,37.13,74549.12,0.0,-0.1957,0.00011,18.396]
[1776334056729,37.13,74549.12,0.0,-0.1957,0.00011,18.396]
[1776334057311,37.13,74549.12,0.0,-0.1957,0.00011,18.3961]
[1776334058882,37.13,74541.43,0.0,-0.19657,0.00011,18.44332]
[1776334059324,37.13,74537.44,0.0,-0.19701,0.00011,18.46778]
[1776334064419,37.13,74544.11,0.0,-0.19627,0.00011,18.42699]
[1776334064482,37.13,74546.77,0.0,-0.19597,0.00011,18.41075]
[1776334065076,37.13,74546.77,0.0,-0.19597,0.00011,18.41075]
[1776334066122,37.13,74546.77,0.0,-0.19597,0.00011,18.41075]
[1776334068771,37.13,74549.79,0.0,-0.19564,0.00011,18.39261]
[1776334069395,37.13,74549.82,0.0,-0.19564,0.00011,18.39252]
[1776334074431,37.13,74546.37,0.0,-0.19603,0.00011,18.414]
[1776334079548,37.14,74553.04,0.0,-0.19529,0.00011,18.37374]
[1776334079552,37.14,74552.54,0.0,-0.19535,0.00011,18.37694]
[1776334085507,37.14,74550.98,0.0,-0.19555,0.00011,18.38766]
[1776334089140,37.14,74551.77,0.0,-0.19547,0.00011,18.38346]
[1776334089535,37.14,74551.13,0.0,-0.19555,0.00011,18.38765]
[1776334094193,37.15,74553.56,0.0,-0.19529,0.00011,18.3738]
[1776334094251,37.15,74553.56,0.0,-0.19529,0.00011,18.3738]
[1776334099605,37.15,74560.46,0.0,-0.19453,0.00011,18.33196]
[1776334104640,37.15,74559.59,0.0,-0.19463,0.00011,18.33746]
[1776334110038,37.15,74560.42,0.0,-0.19454,0.00011,18.33247]
[1776334110107,37.15,74559.99,0.0,-0.19459,0.00011,18.33514]
[1776334112074,37.15,74559.99,0.0,-0.19459,0.00011,18.33517]
[1776334112154,37.15,74559.0,0.0,-0.19467,0.00011,18.33755]
[1776334115186,37.15,74557.94,0.0,-0.1948,0.00011,18.34468]
[1776334115423,37.15,74557.94,0.0,-0.19481,0.00011,18.34499]
[1776334115960,37.15,74557.94,0.0,-0.19481,0.00011,18.34499]
[1776334116347,37.15,74561.95,0.0,-0.19437,0.00011,18.3207]
[1776334116863,37.15,74561.95,0.0,-0.19437,0.00011,18.3207]
[1776334116875,37.15,74561.95,0.0,-0.19437,0.00011,18.3207]
[1776334117346,37.15,74561.95,0.0,-0.19437,0.00011,18.3207]
[1776334118178,37.15,74565.3,0.0,-0.19399,0.00011,18.30006]
[1776334118209,37.15,74565.3,0.0,-0.19399,0.00011,18.30006]
[1776334118214,37.15,74565.3,0.0,-0.19399,0.00011,18.30006]
[1776334124369,37.15,74569.45,0.0,-0.19355,0.00011,18.27549]
[1776334129384,37.16,74574.27,0.0,-0.19303,0.00011,18.24641]
[1776334134460,37.16,74572.87,0.0,-0.19318,0.00011,18.2551]
[1776334140468,37.16,74574.34,0.0,-0.19302,0.00011,18.24616]
[1776334146140,37.16,74577.22,0.0,-0.19272,0.00011,18.22968]
[1776334151989,37.16,74579.29,0.0,-0.1925,0.00011,18.21713]
[1776334158898,37.16,74578.26,0.0,-0.19261,0.00011,18.22358]
[1776334164228,37.16,74579.61,0.0,-0.19247,0.00011,18.21557]
[1776334170099,37.16,74588.5,0.0,-0.1915,0.00011,18.16137]
[1776334175134,37.16,74586.66,0.0,-0.19168,0.00011,18.16946]
[1776334181177,37.17,74587.62,0.0,-0.19158,0.00011,18.16408]
[1776334184375,37.17,74575.97,0.0,-0.19287,0.00011,18.23594]
[1776334189456,37.17,74573.27,0.0,-0.19317,0.00011,18.25259]
[1776334196530,37.17,74571.2,0.0,-0.1934,0.00011,18.26533]
[1776334196619,37.17,74571.2,0.0,-0.1934,0.00011,18.26533]
[1776334196652,37.17,74571.2,0.0,-0.1934,0.00011,18.26533]
[1776334196684,37.17,74571.2,0.0,-0.1934,0.00011,18.26533]
[1776334197463,37.17,74574.16,0.0,-0.19308,0.00011,18.24715]
[1776334197557,37.17,74577.34,0.0,-0.19272,0.00011,18.22763]
[1776334203563,37.17,74576.73,0.0,-0.1928,0.00011,18.23164]
[1776334203664,37.17,74572.86,0.0,-0.19323,0.00011,18.25558]
[1776334204381,37.17,74572.86,0.0,-0.19323,0.00011,18.25558]
[1776334204412,37.17,74572.86,0.0,-0.19323,0.00011,18.25558]
[1776334204485,37.17,74572.86,0.0,-0.19323,0.00011,18.25558]
[1776334204714,37.17,74572.86,0.0,-0.19323,0.00011,18.25558]
[1776334204739,37.17,74569.32,0.0,-0.19362,0.00011,18.27738]
[1776334205738,37.17,74569.32,0.0,-0.19362,0.00011,18.27738]
[1776334205836,37.17,74569.32,0.0,-0.19362,0.00011,18.27738]
[1776334206428,37.17,74553.93,0.0,-0.19534,0.00011,18.37196]
[1776334207686,37.17,74553.93,0.0,-0.19534,0.00011,18.37196]
[1776334207736,37.17,74553.75,0.0,-0.19536,0.00011,18.37321]
[1776334209191,37.17,74553.75,0.0,-0.19536,0.00011,18.37321]
[1776334209470,37.17,74553.75,0.0,-0.19536,0.00011,18.37321]
[1776334209602,37.17,74553.75,0.0,-0.19536,0.00011,18.37321]
[1776334209611,37.17,74540.61,0.0,-0.19683,0.00011,18.45369]
[1776334209977,37.17,74540.61,0.0,-0.19683,0.00011,18.45369]
[1776334210743,37.17,74540.61,0.0,-0.19683,0.00011,18.45369]
[1776334211390,37.17,74535.14,0.0,-0.19744,0.00011,18.487]
[1776334213810,37.17,74532.89,0.0,-0.19769,0.00011,18.50047]
[1776334215849,37.17,74534.57,0.0,-0.1975,0.00011,18.49008]
[1776334222131,37.17,74534.62,0.0,-0.19748,0.00011,18.48903]
[1776334228509,37.16,74533.81,0.0,-0.19755,0.00011,18.493]
[1776334233545,37.16,74535.46,0.0,-0.19733,0.00011,18.47867]
[1776334234598,37.16,74535.46,0.0,-0.19733,0.00011,18.47867]
[1776334234616,37.16,74535.5,0.0,-0.19732,0.00011,18.47834]
[1776334238335,37.16,74535.4,0.0,-0.19733,0.00011,18.47878]
[1776334238580,37.16,74534.81,0.0,-0.1974,0.00011,18.48247]
[1776334243617,37.16,74536.47,0.0,-0.19721,0.00011,18.47202]
[1776334248652,37.16,74533.74,0.0,-0.19751,0.00011,18.48841]
[1776334253685,37.16,74536.47,0.0,-0.1972,0.00011,18.47151]
[1776334258723,37.16,74541.97,0.0,-0.19659,0.00011,18.4383]
[1776334263758,37.16,74537.97,0.0,-0.19705,0.00011,18.46325]
[1776334268793,37.16,74536.75,0.0,-0.1972,0.00011,18.47168]
[1776334270214,37.16,74533.35,0.0,-0.19759,0.00011,18.49254]
[1776334270240,37.16,74533.35,0.0,-0.19759,0.00011,18.49254]
[1776334270318,37.16,74533.35,0.0,-0.19759,0.00011,18.49254]
[1776334270807,37.16,74530.0,0.0,-0.19796,0.00011,18.51306]
[1776334273159,37.16,74521.0,0.0,-0.19898,0.00011,18.56795]
[1776334274805,37.16,74520.75,0.0,-0.199,0.00011,18.56944]
[1776334275728,37.16,74520.75,0.0,-0.199,0.00011,18.56944]
[1776334275772,37.16,74520.68,0.0,-0.19901,0.00011,18.56978]
[1776334276025,37.16,74520.68,0.0,-0.19901,0.00011,18.56978]
[1776334276389,37.16,74514.24,0.0,-0.19974,0.00011,18.60903]
[1776334279741,37.16,74507.32,0.0,-0.20052,0.00011,18.65127]
[1776334282476,37.16,74504.28,0.0,-0.20087,0.00011,18.66972]
[1776334283265,37.16,74506.97,0.0,-0.20056,0.00011,18.6534]
[1776334283461,37.16,74506.97,0.0,-0.20056,0.00011,18.6534]
[1776334285052,37.16,74510.38,0.0,-0.20018,0.00011,18.63259]
[1776334285097,37.16,74512.12,0.0,-0.19998,0.00011,18.62199]
[1776334290135,37.16,74514.11,0.0,-0.19975,0.00011,18.60976]
[1776334295176,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296108,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296256,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296375,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296502,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296757,37.16,74512.22,0.0,-0.19993,0.00011,18.61698]
[1776334296518,37.16,74510.39,0.0,-0.20013,0.00011,18.62786]
[1776334297777,37.16,74510.39,0.0,-0.20013,0.00011,18.62786]
[1776334296997,37.16,74510.39,0.0,-0.20013,0.00011,18.62786]
[1776334298005,37.16,74497.12,0.0,-0.20164,0.00011,18.70856]
[1776334299239,37.16,74497.12,0.0,-0.20164,0.00011,18.70856]
[1776334299270,37.16,74497.12,0.0,-0.20164,0.00011,18.70856]
[1776334299278,37.16,74497.12,0.0,-0.20164,0.00011,18.70856]
[1776334300554,37.16,74492.25,0.0,-0.20219,0.00011,18.73789]
[1776334301265,37.16,74492.55,0.0,-0.20215,0.00011,18.73592]
[1776334303614,37.16,74493.21,0.0,-0.20207,0.00011,18.73178]
[1776334305273,37.16,74493.21,0.0,-0.20207,0.00011,18.73151]
[1776334308056,37.16,74492.75,0.0,-0.20211,0.00011,18.73392]
[1776334308154,37.16,74492.75,0.0,-0.20211,0.00011,18.73392]
[1776334308658,37.16,74492.67,0.0,-0.20212,0.00011,18.73416]
[1776334310868,37.16,74492.99,0.0,-0.20208,0.00011,18.7321]
[1776334311333,37.16,74492.99,0.0,-0.20208,0.00011,18.7321]
[1776334311351,37.16,74492.99,0.0,-0.20208,0.00011,18.7321]
[1776334311803,37.16,74494.2,0.0,-0.20194,0.00011,18.72449]
[1776334312951,37.16,74494.2,0.0,-0.20194,0.00011,18.72449]
[1776334313116,37.16,74498.0,0.0,-0.2015,0.00011,18.70128]
[1776334314399,37.16,74498.0,0.0,-0.2015,0.00011,18.70128]
[1776334318628,37.15,74508.67,0.0,-0.20028,0.00011,18.63595]
[1776334325227,37.15,74510.78,0.0,-0.20003,0.00011,18.62239]
[1776334332416,37.15,74511.32,0.0,-0.19996,0.00011,18.61826]
[1776334333217,37.15,74512.92,0.0,-0.19977,0.00011,18.6083]
[1776334341742,37.15,74512.95,0.0,-0.19976,0.00011,18.60759]
[1776334344760,37.15,74513.29,0.0,-0.19971,0.00011,18.60499]
[1776334344910,37.15,74513.43,0.0,-0.19969,0.00011,18.60393]
[1776334344918,37.15,74513.43,0.0,-0.19969,0.00011,18.60393]
[1776334345423,37.15,74513.43,0.0,-0.19969,0.00011,18.60393]
[1776334345799,37.15,74513.43,0.0,-0.19969,0.00011,18.60393]
[1776334345542,37.15,74504.85,0.0,-0.20066,0.00011,18.65615]
[1776334345943,37.15,74504.85,0.0,-0.20066,0.00011,18.65615]
[1776334346364,37.15,74504.85,0.0,-0.20066,0.00011,18.65617]
[1776334347395,37.15,74504.85,0.0,-0.20066,0.00011,18.65617]
[1776334347494,37.14,74495.15,0.0,-0.20177,0.00011,18.71512]
[1776334348852,37.14,74495.15,0.0,-0.20177,0.00011,18.71512]
[1776334348966,37.14,74495.15,0.0,-0.20176,0.00011,18.71507]
[1776334349097,37.14,74495.15,0.0,-0.20176,0.00011,18.71507]
[1776334349191,37.14,74495.15,0.0,-0.20176,0.00011,18.71507]
[1776334350205,37.14,74495.15,0.0,-0.20176,0.00011,18.71501]
[1776334350275,37.14,74495.15,0.0,-0.20176,0.00011,18.71501]
[1776334350391,37.14,74486.43,0.0,-0.20276,0.00011,18.76785]
[1776334351092,37.14,74486.43,0.0,-0.20276,0.00011,18.76785]
[1776334351570,37.14,74486.43,0.0,-0.20276,0.00011,18.76785]
[1776334351717,37.14,74486.43,0.0,-0.20276,0.00011,18.76785]
[1776334351781,37.14,74486.43,0.0,-0.20276,0.00011,18.76785]
[1776334351818,37.14,74484.84,0.0,-0.20291,0.00011,18.77362]
[1776334353435,37.14,74480.17,0.0,-0.20344,0.00011,18.80182]
[1776334353455,37.14,74478.65,0.0,-0.20361,0.00011,18.81087]
[1776334354339,37.14,74478.65,0.0,-0.20361,0.00011,18.81087]
[1776334354649,37.14,74478.65,0.0,-0.20361,0.00011,18.81087]
[1776334354741,37.14,74480.21,0.0,-0.20343,0.00011,18.80123]
[1776334356208,37.14,74479.89,0.0,-0.20346,0.00011,18.803]
[1776334356217,37.14,74479.89,0.0,-0.20346,0.00011,18.803]
[1776334356375,37.14,74479.89,0.0,-0.20346,0.00011,18.803]
[1776334356738,37.14,74479.89,0.0,-0.20346,0.00011,18.803]
[1776334356779,37.14,74479.89,0.0,-0.20346,0.00011,18.803]
[1776334356840,37.14,74477.96,0.0,-0.20368,0.00011,18.81453]
[1776334359414,37.14,74475.31,0.0,-0.20398,0.00011,18.8302]
[1776334359618,37.14,74475.31,0.0,-0.20398,0.00011,18.8302]
[1776334359974,37.14,74475.31,0.0,-0.20397,0.00011,18.82999]
[1776334359986,37.14,74475.31,0.0,-0.20397,0.00011,18.82999]
[1776334360238,37.14,74475.31,0.0,-0.20397,0.00011,18.82999]
[1776334360463,37.14,74475.31,0.0,-0.20397,0.00011,18.82978]
[1776334365876,37.14,74471.45,0.0,-0.2044,0.00011,18.85223]
[1776334367431,37.13,74470.95,0.0,-0.20445,0.00011,18.85478]
[1776334367512,37.13,74471.03,0.0,-0.20443,0.00011,18.85406]
[1776334369391,37.13,74470.8,0.0,-0.20445,0.00011,18.85521]
[1776334369452,37.13,74470.8,0.0,-0.20445,0.00011,18.85521]
[1776334369501,37.13,74470.8,0.0,-0.20445,0.00011,18.85521]
[1776334369510,37.13,74470.8,0.0,-0.20445,0.00011,18.85521]
[1776334369541,37.13,74470.8,0.0,-0.20445,0.00011,18.85521]
[1776334374561,37.13,74473.89,0.0,-0.20407,0.00011,18.83512]
[1776334377611,37.13,74478.95,0.0,-0.20348,0.00011,18.80396]
[1776334377689,37.13,74478.95,0.0,-0.20348,0.00011,18.80396]
[1776334377709,37.13,74478.95,0.0,-0.20348,0.00011,18.80396]
[1776334377741,37.13,74484.96,0.0,-0.20279,0.00011,18.76722]
[1776334379649,37.13,74486.04,0.0,-0.20266,0.00011,18.76043]
[1776334385836,37.12,74482.42,0.0,-0.20306,0.00011,18.78125]
[1776334389030,37.12,74485.65,0.0,-0.20268,0.00011,18.76115]
[1776334389136,37.12,74485.65,0.0,-0.20268,0.00011,18.76115]
[1776334389790,37.12,74485.65,0.0,-0.20268,0.00011,18.76115]
[1776334389901,37.12,74485.65,0.0,-0.20268,0.00011,18.76115]
[1776334389892,37.12,74486.7,0.0,-0.20255,0.00011,18.75452]
[1776334390061,37.12,74486.7,0.0,-0.20255,0.00011,18.75452]
[1776334390228,37.12,74486.7,0.0,-0.20255,0.00011,18.75452]
[1776334391915,37.12,74486.7,0.0,-0.20255,0.00011,18.75438]
[1776334392006,37.12,74481.81,0.0,-0.20311,0.00011,18.7839]
[1776334392895,37.12,74481.81,0.0,-0.20311,0.00011,18.7839]
[1776334392698,37.12,74476.94,0.0,-0.20366,0.00011,18.81324]
[1776334395109,37.12,74486.09,0.0,-0.20261,0.00011,18.75733]
[1776334395911,37.12,74480.8,0.0,-0.20321,0.00011,18.78945]
[1776334398479,37.12,74477.21,0.0,-0.20362,0.00011,18.81091]
[1776334398906,37.12,74477.21,0.0,-0.20362,0.00011,18.81091]
[1776334398956,37.12,74462.16,0.0,-0.20535,0.00012,18.90187]
[1776334399498,37.12,74462.16,0.0,-0.20535,0.00012,18.90187]
[1776334399745,37.12,74462.16,0.0,-0.20534,0.00012,18.90177]
[1776334401731,37.12,74458.79,0.0,-0.20573,0.00012,18.92202]
[1776334401763,37.12,74456.06,0.0,-0.20604,0.00012,18.93837]
[1776334402027,37.12,74456.06,0.0,-0.20604,0.00012,18.93837]
[1776334405772,37.11,74461.1,0.0,-0.20546,0.00012,18.90783]
[1776334405803,37.11,74461.1,0.0,-0.20546,0.00012,18.90783]
[1776334405837,37.11,74461.1,0.0,-0.20546,0.00012,18.90783]
[1776334405854,37.11,74461.1,0.0,-0.20546,0.00012,18.90783]
[1776334405957,37.11,74465.16,0.0,-0.20499,0.00012,18.88325]
[1776334408464,37.11,74468.32,0.0,-0.20462,0.00012,18.8639]
[1776334408809,37.11,74469.63,0.0,-0.20447,0.00012,18.85588]
[1776334411830,37.11,74480.31,0.0,-0.20322,0.00011,18.78772]
[1776334416869,37.12,74485.63,0.0,-0.20263,0.00011,18.756]
[1776334421904,37.12,74487.32,0.0,-0.20244,0.00011,18.74619]
[1776334426910,37.12,74488.32,0.0,-0.20233,0.00011,18.74023]
[1776334427806,37.12,74487.46,0.0,-0.20243,0.00011,18.7454]
[1776334428414,37.12,74485.33,0.0,-0.20267,0.00011,18.75828]
[1776334428595,37.12,74485.33,0.0,-0.20267,0.00011,18.75828]
[1776334428953,37.12,74480.13,0.0,-0.20326,0.00011,18.78975]
[1776334430490,37.12,74473.07,0.0,-0.20407,0.00011,18.83241]
[1776334430967,37.12,74471.89,0.0,-0.2042,0.00011,18.8394]
[1776334436191,37.11,74468.96,0.0,-0.20452,0.00012,18.8563]
[1776334438286,37.11,74468.43,0.0,-0.20458,0.00012,18.85916]
[1776334438816,37.11,74468.43,0.0,-0.20458,0.00012,18.85916]
[1776334438918,37.11,74467.05,0.0,-0.20474,0.00012,18.86745]
[1776334439394,37.11,74467.05,0.0,-0.20474,0.00012,18.86745]
[1776334439459,37.11,74467.05,0.0,-0.20474,0.00012,18.86745]
[1776334440696,37.11,74464.62,0.0,-0.20502,0.00012,18.88217]
[1776334440717,37.11,74464.66,0.0,-0.20501,0.00012,18.88176]
[1776334442670,37.11,74463.58,0.0,-0.20513,0.00012,18.8883]
[1776334442810,37.11,74463.58,0.0,-0.20513,0.00012,18.8883]
[1776334442867,37.11,74463.12,0.0,-0.20518,0.00012,18.89089]
[1776334443728,37.11,74463.12,0.0,-0.20518,0.00012,18.89089]
[1776334444634,37.11,74464.41,0.0,-0.20503,0.00012,18.88299]
[1776334444929,37.11,74464.41,0.0,-0.20503,0.00012,18.88299]
[1776334444990,37.11,74464.41,0.0,-0.20503,0.00012,18.88299]
[1776334445066,37.11,74465.71,0.0,-0.20488,0.00012,18.87503]
[1776334446528,37.11,74465.71,0.0,-0.20488,0.00012,18.87503]
[1776334446541,37.11,74465.71,0.0,-0.20488,0.00012,18.87503]
[1776334446967,37.11,74465.71,0.0,-0.20488,0.00012,18.87503]
[1776334449132,37.11,74466.38,0.0,-0.20479,0.00012,18.87035]
[1776334450285,37.11,74465.52,0.0,-0.20489,0.00012,18.87535]
[1776334452100,37.11,74463.66,0.0,-0.2051,0.00012,18.88631]
[1776334452160,37.11,74463.66,0.0,-0.2051,0.00012,18.88631]
[1776334452250,37.11,74464.39,0.0,-0.20501,0.00012,18.88167]
[1776334453511,37.11,74464.39,0.0,-0.20501,0.00012,18.88167]
[1776334453610,37.11,74463.31,0.0,-0.20513,0.00012,18.88813]
[1776334454835,37.11,74463.31,0.0,-0.20513,0.00012,18.88813]
[1776334455855,37.11,74463.31,0.0,-0.20513,0.00012,18.88795]
[1776334456809,37.11,74463.37,0.0,-0.20512,0.00012,18.88741]
[1776334458933,37.11,74462.11,0.0,-0.20526,0.00012,18.89497]
[1776334459193,37.11,74462.16,0.0,-0.20525,0.00012,18.89453]
[1776334460996,37.11,74462.67,0.0,-0.20519,0.00012,18.89145]
[1776334461180,37.1,74460.58,0.0,-0.20543,0.00012,18.90394]
[1776334464734,37.1,74460.95,0.0,-0.20539,0.00012,18.9015]
[1776334469228,37.1,74462.23,0.0,-0.20523,0.00012,18.89321]
[1776334469361,37.1,74462.23,0.0,-0.20523,0.00012,18.89321]
[1776334469535,37.1,74462.23,0.0,-0.20523,0.00012,18.89321]
[1776334469683,37.1,74462.23,0.0,-0.20523,0.00012,18.89321]
[1776334469796,37.1,74456.12,0.0,-0.20593,0.00012,18.93005]
[1776334470651,37.1,74444.8,0.0,-0.20724,0.00012,18.99815]
[1776334473994,37.1,74435.47,0.0,-0.20829,0.00012,19.05055]
[1776334474047,37.1,74435.25,0.0,-0.20831,0.00012,19.0517]
[1776334474118,37.1,74435.25,0.0,-0.20831,0.00012,19.0517]
[1776334474274,37.1,74435.25,0.0,-0.20831,0.00012,19.05151]
[1776334477455,37.1,74429.25,0.0,-0.20901,0.00012,19.0874]
[1776334477559,37.1,74429.25,0.0,-0.20901,0.00012,19.0874]
[1776334478779,37.1,74430.3,0.0,-0.20888,0.00012,19.08081]
[1776334479972,37.1,74430.89,0.0,-0.20881,0.00012,19.07713]
[1776334481335,37.1,74432.27,0.0,-0.20864,0.00012,19.0687]
[1776334482116,37.1,74431.44,0.0,-0.20874,0.00012,19.07352]
[1776334482718,37.1,74433.92,0.0,-0.20844,0.00012,19.05822]
[1776334484843,37.1,74433.92,0.0,-0.20844,0.00012,19.05822]
[1776334484854,37.1,74433.92,0.0,-0.20844,0.00012,19.05822]
[1776334484867,37.1,74433.92,0.0,-0.20844,0.00012,19.05822]
[1776334484991,37.1,74433.92,0.0,-0.20844,0.00012,19.05822]
[1776334485011,37.09,74434.19,0.0,-0.2084,0.00012,19.05629]
[1776334487098,37.09,74440.81,0.0,-0.20763,0.00012,19.01636]
[1776334487469,37.09,74440.81,0.0,-0.20763,0.00012,19.01636]
[1776334487477,37.09,74440.81,0.0,-0.20763,0.00012,19.01636]
[1776334487998,37.1,74443.49,0.0,-0.20732,0.00012,19.00024]
[1776334489927,37.1,74454.23,0.0,-0.20608,0.00012,18.93539]
[1776334495423,37.09,74459.9,0.0,-0.20542,0.00012,18.9009]
[1776334498158,37.09,74457.0,0.0,-0.20575,0.00012,18.91816]
[1776334498208,37.09,74457.0,0.0,-0.20575,0.00012,18.91816]
[1776334498445,37.09,74457.0,0.0,-0.20575,0.00012,18.91816]
[1776334500136,37.09,74453.14,0.0,-0.2062,0.00012,18.94148]
[1776334501154,37.09,74450.84,0.0,-0.20646,0.00012,18.95526]
[1776334501770,37.09,74450.84,0.0,-0.20646,0.00012,18.95526]
[1776334501799,37.09,74450.78,0.0,-0.20647,0.00012,18.95555]
[1776334502520,37.09,74450.78,0.0,-0.20647,0.00012,18.95555]
[1776334502578,37.09,74450.78,0.0,-0.20647,0.00012,18.95555]
[1776334502619,37.09,74450.31,0.0,-0.20652,0.00012,18.95839]
[1776334504487,37.09,74440.48,0.0,-0.20766,0.00012,19.01771]
[1776334507745,37.09,74436.01,0.0,-0.20818,0.00012,19.04457]
[1776334507789,37.09,74435.08,0.0,-0.20829,0.00012,19.05013]
[1776334509467,37.09,74435.08,0.0,-0.20829,0.00012,19.05013]
[1776334510363,37.09,74433.59,0.0,-0.20846,0.00012,19.05907]
[1776334510388,37.09,74433.59,0.0,-0.20846,0.00012,19.05907]
[1776334510644,37.09,74430.99,0.0,-0.20876,0.00012,19.07462]
[1776334511775,37.09,74430.99,0.0,-0.20876,0.00012,19.07462]
[1776334513516,37.09,74425.45,0.0,-0.2094,0.00012,19.10777]
[1776334513550,37.09,74425.45,0.0,-0.2094,0.00012,19.10777]
[1776334513578,37.09,74425.45,0.0,-0.2094,0.00012,19.10777]
[1776334513586,37.09,74425.45,0.0,-0.2094,0.00012,19.10777]
[1776334513794,37.09,74425.45,0.0,-0.2094,0.00012,19.10777]
[1776334513896,37.09,74426.58,0.0,-0.20927,0.00012,19.10085]
[1776334514718,37.09,74426.58,0.0,-0.20927,0.00012,19.10085]
[1776334514761,37.09,74426.58,0.0,-0.20927,0.00012,19.10085]
[1776334514853,37.09,74426.58,0.0,-0.20927,0.00012,19.10085]
[1776334514907,37.09,74426.56,0.0,-0.20927,0.00012,19.10086]
[1776334516225,37.09,74424.54,0.0,-0.2095,0.00012,19.11293]
[1776334517124,37.09,74422.53,0.0,-0.20974,0.00012,19.12492]
[1776334517134,37.09,74422.53,0.0,-0.20974,0.00012,19.12492]
[1776334517578,37.09,74422.53,0.0,-0.20974,0.00012,19.12492]
[1776334522613,37.09,74422.71,0.0,-0.20971,0.00012,19.12353]
[1776334525839,37.09,74421.76,0.0,-0.20982,0.00012,19.12912]
[1776334527065,37.09,74418.61,0.0,-0.21019,0.00012,19.14799]
[1776334527648,37.09,74418.41,0.0,-0.2102,0.00012,19.1489]
[1776334530324,37.09,74423.54,0.0,-0.2096,0.00012,19.11772]
[1776334530721,37.09,74423.54,0.0,-0.2096,0.00012,19.11772]
[1776334530775,37.09,74425.06,0.0,-0.20942,0.00012,19.10842]
[1776334532123,37.09,74425.06,0.0,-0.20939,0.00012,19.10456]
[1776334534518,37.08,74425.3,0.0,-0.20935,0.00012,19.10282]
[1776334535252,37.08,74423.7,0.0,-0.20954,0.00012,19.1123]
[1776334536212,37.08,74422.8,0.0,-0.20964,0.00012,19.11755]
[1776334538182,37.08,74424.08,0.0,-0.20949,0.00012,19.10957]
[1776334543757,37.08,74420.23,0.0,-0.20992,0.00012,19.13199]
[1776334544281,37.08,74420.08,0.0,-0.20994,0.00012,19.13273]
[1776334544597,37.08,74420.08,0.0,-0.20994,0.00012,19.13273]
[1776334545302,37.08,74420.08,0.0,-0.20993,0.00012,19.13258]
[1776334545828,37.08,74420.08,0.0,-0.20993,0.00012,19.13258]
[1776334546299,37.08,74421.19,0.0,-0.2098,0.00012,19.12575]
[1776334547313,37.08,74423.0,0.0,-0.20959,0.00012,19.11472]
[1776334547830,37.08,74423.23,0.0,-0.20956,0.00012,19.11321]
[1776334552934,37.08,74422.72,0.0,-0.20961,0.00012,19.11579]
[1776334558866,37.07,74423.69,0.0,-0.20948,0.00012,19.10913]
[1776334564019,37.07,74424.06,0.0,-0.20944,0.00012,19.1069]
[1776334569073,37.07,74424.51,0.0,-0.20937,0.00012,19.1035]
[1776334573639,37.07,74428.01,0.0,-0.20896,0.00012,19.08241]
[1776334573711,37.07,74428.01,0.0,-0.20896,0.00012,19.08241]
[1776334573972,37.07,74430.95,0.0,-0.20862,0.00012,19.06485]
[1776334574209,37.07,74430.95,0.0,-0.20862,0.00012,19.06485]
[1776334574237,37.07,74430.95,0.0,-0.20862,0.00012,19.06485]
[1776334575194,37.07,74432.2,0.0,-0.20848,0.00012,19.05746]
[1776334575250,37.07,74432.2,0.0,-0.20848,0.00012,19.05746]
[1776334576786,37.07,74432.38,0.0,-0.20846,0.00012,19.05653]
[1776334576993,37.07,74433.59,0.0,-0.20832,0.00012,19.04939]
[1776334577786,37.07,74433.59,0.0,-0.20832,0.00012,19.04939]
[1776334578825,37.07,74434.33,0.0,-0.20824,0.00012,19.04509]
[1776334579006,37.08,74434.33,0.0,-0.20824,0.00012,19.04525]
[1776334581823,37.08,74435.16,0.0,-0.20815,0.00012,19.04058]
[1776334582041,37.08,74435.76,0.0,-0.20808,0.00012,19.03712]
[1776334582877,37.08,74435.76,0.0,-0.20808,0.00012,19.03712]
[1776334582892,37.08,74435.95,0.0,-0.20806,0.00012,19.03614]
[1776334583381,37.08,74435.95,0.0,-0.20806,0.00012,19.03614]
[1776334583771,37.08,74435.95,0.0,-0.20806,0.00012,19.03614]
[1776334584046,37.08,74435.95,0.0,-0.20807,0.00012,19.0363]
[1776334584915,37.08,74435.95,0.0,-0.20807,0.00012,19.0363]
[1776334590156,37.08,74444.12,0.0,-0.20711,0.00012,18.98682]
[1776334590243,37.08,74444.91,0.0,-0.20702,0.00012,18.98202]
[1776334595084,37.08,74453.15,0.0,-0.20603,0.00012,18.92814]
[1776334595128,37.08,74453.15,0.0,-0.20603,0.00012,18.92814]
[1776334595597,37.08,74457.01,0.0,-0.20559,0.00012,18.90482]
[1776334601166,37.07,74461.51,0.0,-0.20506,0.00012,18.87721]
[1776334606510,37.07,74457.38,0.0,-0.20554,0.00012,18.90213]
[1776334610029,37.07,74457.5,0.0,-0.20553,0.00012,18.90149]
[1776334610119,37.08,74457.52,0.0,-0.20552,0.00012,18.90143]
[1776334610732,37.08,74457.52,0.0,-0.20552,0.00012,18.90143]
[1776334610761,37.08,74457.52,0.0,-0.20552,0.00012,18.90143]
[1776334612753,37.07,74448.99,0.0,-0.20651,0.00012,18.95295]
[1776334612841,37.07,74437.91,0.0,-0.20779,0.00012,19.01958]
[1776334613654,37.07,74437.91,0.0,-0.20779,0.00012,19.01958]
[1776334615051,37.07,74437.91,0.0,-0.20779,0.00012,19.01947]
[1776334616763,37.07,74437.61,0.0,-0.20782,0.00012,19.02117]
[1776334617493,37.07,74436.7,0.0,-0.20792,0.00012,19.02642]
[1776334617512,37.07,74436.7,0.0,-0.20792,0.00012,19.02642]
[1776334617819,37.07,74436.7,0.0,-0.20792,0.00012,19.02642]
[1776334617848,37.07,74436.7,0.0,-0.20792,0.00012,19.0263]
[1776334621838,37.07,74438.77,0.0,-0.20767,0.00012,19.01336]
[1776334621937,37.07,74438.77,0.0,-0.20767,0.00012,19.01336]
[1776334621968,37.07,74438.77,0.0,-0.20767,0.00012,19.01336]
[1776334622954,37.07,74438.03,0.0,-0.20776,0.00012,19.01772]
[1776334623086,37.07,74438.03,0.0,-0.20776,0.00012,19.01772]
[1776334623152,37.07,74438.03,0.0,-0.20776,0.00012,19.01772]
[1776334623138,37.07,74435.63,0.0,-0.20803,0.00012,19.0321]
[1776334624337,37.07,74425.67,0.0,-0.20919,0.00012,19.092]
[1776334626733,37.07,74420.57,0.0,-0.20979,0.00012,19.1225]
[1776334626801,37.07,74420.57,0.0,-0.20979,0.00012,19.1225]
[1776334626877,37.07,74420.57,0.0,-0.20979,0.00012,19.1225]
[1776334626935,37.07,74421.79,0.0,-0.20963,0.00012,19.11473]
[1776334627386,37.07,74411.51,0.0,-0.21084,0.00012,19.17651]
[1776334629493,37.07,74404.13,0.0,-0.21171,0.00012,19.22081]
[1776334629598,37.07,74404.13,0.0,-0.21171,0.00012,19.22081]
[1776334630132,37.07,74390.93,0.0,-0.21326,0.00012,19.29973]
[1776334630248,37.07,74390.93,0.0,-0.21326,0.00012,19.29973]
[1776334630429,37.07,74390.93,0.0,-0.21326,0.00012,19.29973]
[1776334630689,37.07,74390.93,0.0,-0.21326,0.00012,19.29973]
[1776334630852,37.07,74390.93,0.0,-0.21326,0.00012,19.29973]
[1776334631284,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334631357,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334631727,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334631750,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334631855,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334631947,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334632081,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334632152,37.07,74370.98,0.0,-0.21563,0.00012,19.41876]
[1776334632128,37.07,74359.87,0.0,-0.21695,0.00012,19.48475]
[1776334632694,37.07,74359.87,0.0,-0.21695,0.00012,19.48475]
[1776334633212,37.07,74359.87,0.0,-0.21695,0.00012,19.48475]
[1776334632985,37.06,74374.02,0.0,-0.21522,0.00012,19.39828]
[1776334633461,37.06,74374.02,0.0,-0.21522,0.00012,19.39828]
[1776334633466,37.06,74374.02,0.0,-0.21522,0.00012,19.39828]
[1776334633549,37.06,74375.45,0.0,-0.21505,0.00012,19.38976]
[1776334635189,37.06,74375.45,0.0,-0.21505,0.00012,19.38976]
[1776334635323,37.06,74377.69,0.0,-0.21478,0.00012,19.37603]
[1776334635644,37.06,74377.69,0.0,-0.21478,0.00012,19.37603]
[1776334635940,37.06,74390.42,0.0,-0.21327,0.00012,19.3]
[1776334636358,37.06,74390.42,0.0,-0.21327,0.00012,19.3]
[1776334636433,37.06,74412.6,0.0,-0.21065,0.00012,19.16691]
[1776334637289,37.06,74412.6,0.0,-0.21065,0.00012,19.16691]
[1776334637620,37.06,74412.6,0.0,-0.21065,0.00012,19.16691]
[1776334637707,37.06,74412.6,0.0,-0.21065,0.00012,19.16691]
[1776334638193,37.06,74422.99,0.0,-0.20943,0.00012,19.1039]
[1776334638838,37.06,74422.99,0.0,-0.20943,0.00012,19.1039]
[1776334638848,37.06,74422.99,0.0,-0.20943,0.00012,19.1039]
[1776334638856,37.06,74422.99,0.0,-0.20943,0.00012,19.1039]
[1776334638919,37.06,74422.99,0.0,-0.20943,0.00012,19.1039]
[1776334639121,37.06,74425.91,0.0,-0.20908,0.00012,19.08615]
[1776334639783,37.06,74425.91,0.0,-0.20908,0.00012,19.08615]
[1776334640165,37.06,74425.91,0.0,-0.20908,0.00012,19.08615]
[1776334640790,37.06,74428.13,0.0,-0.20882,0.00012,19.07263]
[1776334641020,37.06,74428.13,0.0,-0.20882,0.00012,19.07263]
[1776334641033,37.06,74428.13,0.0,-0.20882,0.00012,19.07263]
[1776334641219,37.06,74428.96,0.0,-0.20872,0.00012,19.06749]
[1776334641777,37.06,74428.96,0.0,-0.20872,0.00012,19.06749]
[1776334642077,37.05,74432.15,0.0,-0.20835,0.00012,19.04814]
[1776334647960,37.05,74439.78,0.0,-0.20745,0.00012,19.00175]
[1776334647978,37.05,74439.99,0.0,-0.20743,0.00012,19.00036]
[1776334653544,37.05,74441.41,0.0,-0.20723,0.00012,18.9878]
[1776334656116,37.05,74441.52,0.0,-0.20722,0.00012,18.98708]
[1776334656204,37.05,74444.01,0.0,-0.20693,0.00012,18.97196]
[1776334659057,37.05,74454.21,0.0,-0.20574,0.00012,18.91009]
[1776334664031,37.05,74464.57,0.0,-0.20454,0.00012,18.8472]
[1776334666435,37.05,74465.89,0.0,-0.20439,0.00012,18.83943]
[1776334666504,37.05,74465.89,0.0,-0.20439,0.00012,18.83943]
[1776334666512,37.05,74465.89,0.0,-0.20439,0.00012,18.83943]
[1776334667346,37.05,74472.69,0.0,-0.20362,0.00011,18.79837]
[1776334667827,37.05,74472.69,0.0,-0.20362,0.00011,18.79837]
[1776334670121,37.05,74481.27,0.0,-0.20264,0.00011,18.74645]
[1776334670302,37.05,74484.1,0.0,-0.20231,0.00011,18.72918]
[1776334671823,37.05,74484.1,0.0,-0.20231,0.00011,18.72918]
[1776334671924,37.05,74484.97,0.0,-0.20221,0.00011,18.72384]
[1776334677552,37.05,74484.7,0.0,-0.20224,0.00011,18.72551]
[1776334678527,37.05,74486.12,0.0,-0.20208,0.00011,18.71705]
[1776334681588,37.06,74486.8,0.0,-0.20201,0.00011,18.71335]
[1776334681741,37.06,74486.8,0.0,-0.20201,0.00011,18.71335]
[1776334682340,37.06,74486.8,0.0,-0.20201,0.00011,18.71335]
[1776334685103,37.06,74499.76,0.0,-0.20053,0.00011,18.63438]
[1776334685117,37.06,74499.76,0.0,-0.20053,0.00011,18.63438]
[1776334685208,37.06,74499.76,0.0,-0.20053,0.00011,18.63438]
[1776334685243,37.06,74504.2,0.0,-0.20003,0.00011,18.60727]
[1776334685954,37.06,74504.2,0.0,-0.20003,0.00011,18.60727]
[1776334686055,37.06,74490.24,0.0,-0.20163,0.00011,18.69269]
[1776334689146,37.06,74481.54,0.0,-0.20262,0.00011,18.74591]
[1776334689342,37.06,74481.51,0.0,-0.20263,0.00011,18.74618]
[1776334689518,37.06,74481.51,0.0,-0.20263,0.00011,18.74618]
[1776334690174,37.06,74481.51,0.0,-0.20263,0.00011,18.74618]
[1776334690185,37.06,74481.51,0.0,-0.20263,0.00011,18.74618]
[1776334690275,37.06,74477.24,0.0,-0.20312,0.00011,18.77225]
[1776334690608,37.06,74477.24,0.0,-0.20312,0.00011,18.77225]
[1776334690804,37.06,74477.24,0.0,-0.20312,0.00011,18.77225]
[1776334692225,37.06,74477.24,0.0,-0.20312,0.00011,18.77225]
[1776334692244,37.06,74477.24,0.0,-0.20312,0.00011,18.77225]
[1776334692266,37.06,74469.95,0.0,-0.20396,0.00012,18.81664]
[1776334692794,37.06,74469.95,0.0,-0.20396,0.00012,18.81664]
[1776334693048,37.06,74469.95,0.0,-0.20396,0.00012,18.81664]
[1776334693077,37.06,74457.69,0.0,-0.20537,0.00012,18.89102]
[1776334694042,37.06,74457.69,0.0,-0.20537,0.00012,18.89102]
[1776334694059,37.06,74447.79,0.0,-0.20652,0.00012,18.95088]
[1776334694744,37.06,74447.79,0.0,-0.20652,0.00012,18.95088]
[1776334695169,37.06,74447.79,0.0,-0.20652,0.00012,18.95088]
[1776334695177,37.06,74448.05,0.0,-0.20649,0.00012,18.94915]
[1776334696023,37.06,74448.05,0.0,-0.20649,0.00012,18.94915]
[1776334696600,37.06,74447.52,0.0,-0.20654,0.00012,18.9522]
[1776334698745,37.06,74447.28,0.0,-0.20657,0.00012,18.95333]
[1776334698839,37.06,74447.28,0.0,-0.20657,0.00012,18.95333]
[1776334698863,37.06,74447.28,0.0,-0.20657,0.00012,18.95333]
[1776334700794,37.05,74447.2,0.0,-0.20657,0.00012,18.9535]
[1776334700881,37.05,74450.3,0.0,-0.20621,0.00012,18.93475]
[1776334702864,37.05,74450.3,0.0,-0.20621,0.00012,18.93445]
[1776334704662,37.05,74449.73,0.0,-0.20627,0.00012,18.93772]
[1776334704786,37.05,74449.73,0.0,-0.20627,0.00012,18.93772]
[1776334705007,37.05,74449.73,0.0,-0.20627,0.00012,18.93772]
[1776334705097,37.05,74439.11,0.0,-0.2075,0.00012,19.00193]
[1776334705554,37.05,74439.11,0.0,-0.2075,0.00012,19.00193]
[1776334706824,37.05,74439.11,0.0,-0.2075,0.00012,19.00179]
[1776334708132,37.05,74423.71,0.0,-0.20929,0.00012,19.09449]
[1776334710472,37.05,74423.24,0.0,-0.20934,0.00012,19.09717]
[1776334710562,37.05,74423.24,0.0,-0.20934,0.00012,19.09717]
[1776334713834,37.05,74421.54,0.0,-0.2095,0.00012,19.10308]
[1776334717065,37.05,74425.14,0.0,-0.20907,0.00012,19.08089]
[1776334717097,37.05,74425.98,0.0,-0.20897,0.00012,19.07569]
[1776334719070,37.05,74427.37,0.0,-0.20881,0.00012,19.06718]
[1776334719106,37.05,74427.37,0.0,-0.20881,0.00012,19.06718]
[1776334728272,37.04,74420.27,0.0,-0.20961,0.00012,19.10868]
[1776334728847,37.04,74420.27,0.0,-0.20961,0.00012,19.10868]
[1776334728877,37.04,74420.27,0.0,-0.20961,0.00012,19.10868]
[1776334729080,37.04,74420.27,0.0,-0.20961,0.00012,19.10853]
[1776334734115,37.05,74430.68,0.0,-0.20841,0.00012,19.0465]
[1776334739149,37.05,74432.75,0.0,-0.20816,0.00012,19.0339]
[1776334744186,37.04,74434.63,0.0,-0.20794,0.00012,19.02215]
[1776334749222,37.04,74435.96,0.0,-0.20778,0.00012,19.01369]
[1776334754256,37.04,74436.85,0.0,-0.20766,0.00012,19.00786]
[1776334754937,37.04,74436.85,0.0,-0.20766,0.00012,19.00786]
[1776334755263,37.04,74437.07,0.0,-0.20764,0.00012,19.00644]
[1776334757277,37.04,74423.74,0.0,-0.20919,0.00012,19.08667]
[1776334757765,37.04,74423.74,0.0,-0.20919,0.00012,19.08667]
[1776334762289,37.04,74424.28,0.0,-0.20912,0.00012,19.08295]
[1776334763264,37.04,74418.88,0.0,-0.20975,0.00012,19.11535]
[1776334763282,37.04,74418.88,0.0,-0.20975,0.00012,19.11535]
[1776334763320,37.04,74418.88,0.0,-0.20974,0.00012,19.11531]
[1776334767251,37.04,74414.48,0.0,-0.21026,0.00012,19.14157]
[1776334767367,37.04,74414.48,0.0,-0.21026,0.00012,19.14157]
[1776334767644,37.04,74413.42,0.0,-0.21038,0.00012,19.14786]
[1776334768358,37.04,74410.29,0.0,-0.21074,0.00012,19.16656]
[1776334770372,37.04,74399.07,0.0,-0.21206,0.00012,19.23358]
[1776334773850,37.03,74395.17,0.0,-0.21249,0.00012,19.2529]
[1776334773986,37.03,74395.17,0.0,-0.21249,0.00012,19.2529]
[1776334774059,37.03,74395.17,0.0,-0.21249,0.00012,19.2529]
[1776334774190,37.03,74396.56,0.0,-0.21232,0.00012,19.24441]
[1776334777813,37.03,74388.86,0.0,-0.21322,0.00012,19.2899]
[1776334779336,37.03,74389.02,0.0,-0.2132,0.00012,19.28894]
[1776334779381,37.03,74391.2,0.0,-0.21293,0.00012,19.27546]
[1776334781423,37.03,74395.45,0.0,-0.21242,0.00012,19.24962]
[1776334787294,37.03,74396.71,0.0,-0.21226,0.00012,19.2414]
[1776334787305,37.03,74396.71,0.0,-0.21226,0.00012,19.2414]
[1776334787396,37.03,74397.24,0.0,-0.21219,0.00012,19.2379]
[1776334788974,37.03,74397.24,0.0,-0.21219,0.00012,19.2379]
[1776334790035,37.03,74392.55,0.0,-0.21274,0.00012,19.26565]
[1776334795547,37.02,74387.61,0.0,-0.2133,0.00012,19.29391]
[1776334800582,37.02,74388.17,0.0,-0.21321,0.00012,19.28936]
[1776334803331,37.02,74389.94,0.0,-0.213,0.00012,19.27852]
[1776334803365,37.02,74389.94,0.0,-0.213,0.00012,19.27852]
[1776334804115,37.02,74393.17,0.0,-0.21261,0.00012,19.25872]
[1776334804333,37.02,74409.68,0.0,-0.21066,0.00012,19.1595]
[1776334805502,37.02,74409.68,0.0,-0.21066,0.00012,19.1595]
[1776334805570,37.02,74409.68,0.0,-0.21066,0.00012,19.1595]
[1776334806365,37.02,74409.68,0.0,-0.21066,0.00012,19.1595]
[1776334805619,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334806558,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334806588,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334806707,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334806763,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334806921,37.01,74427.36,0.0,-0.20858,0.00012,19.05277]
[1776334807018,37.01,74433.76,0.0,-0.20783,0.00012,19.01393]
[1776334807510,37.01,74433.76,0.0,-0.20783,0.00012,19.01393]
[1776334807609,37.01,74433.76,0.0,-0.20783,0.00012,19.01393]
[1776334807633,37.01,74433.76,0.0,-0.20783,0.00012,19.01375]
[1776334808455,37.01,74433.76,0.0,-0.20783,0.00012,19.01375]
[1776334810396,37.01,74438.62,0.0,-0.20726,0.00012,18.98446]
[1776334811363,37.01,74438.62,0.0,-0.20726,0.00012,18.98436]
[1776334811354,37.01,74434.96,0.0,-0.20769,0.00012,19.00631]
[1776334811490,37.01,74434.96,0.0,-0.20769,0.00012,19.00631]
[1776334811961,37.01,74434.96,0.0,-0.20769,0.00012,19.00631]
[1776334813037,37.01,74427.4,0.0,-0.20857,0.00012,19.05198]
[1776334813051,37.01,74427.4,0.0,-0.20857,0.00012,19.05198]
[1776334813054,37.01,74427.4,0.0,-0.20857,0.00012,19.05198]
[1776334813137,37.01,74424.46,0.0,-0.20891,0.00012,19.06976]
[1776334815453,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334815890,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334815901,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334815988,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334816102,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334816115,37.01,74424.42,0.0,-0.20892,0.00012,19.06995]
[1776334816201,37.01,74428.68,0.0,-0.20842,0.00012,19.04425]
[1776334821082,37.01,74431.91,0.0,-0.20803,0.00012,19.02435]
[1776334821828,37.01,74432.78,0.0,-0.20794,0.00012,19.01934]
[1776334821899,37.01,74432.78,0.0,-0.20794,0.00012,19.01934]
[1776334821907,37.01,74432.78,0.0,-0.20794,0.00012,19.01934]
[1776334821962,37.01,74433.55,0.0,-0.20785,0.00012,19.01469]
[1776334824930,37.01,74445.97,0.0,-0.20641,0.00012,18.93972]
[1776334825699,37.01,74445.97,0.0,-0.20641,0.00012,18.93972]
[1776334825806,37.01,74445.97,0.0,-0.20641,0.00012,18.93972]
[1776334825819,37.01,74445.97,0.0,-0.20641,0.00012,18.93972]
[1776334828026,37.01,74443.41,0.0,-0.2067,0.00012,18.95519]
[1776334828094,37.01,74435.09,0.0,-0.20767,0.00012,19.00551]
[1776334828505,37.01,74435.09,0.0,-0.20767,0.00012,19.00551]
[1776334829439,37.01,74435.09,0.0,-0.20767,0.00012,19.00551]
[1776334828982,37.01,74429.84,0.0,-0.20828,0.00012,19.03718]
[1776334829513,37.01,74429.84,0.0,-0.20828,0.00012,19.03718]
[1776334829592,37.01,74429.84,0.0,-0.20828,0.00012,19.03718]
[1776334829618,37.01,74429.84,0.0,-0.20828,0.00012,19.03718]
[1776334829789,37.01,74429.84,0.0,-0.20828,0.00012,19.03723]
[1776334831370,37.01,74429.84,0.0,-0.20828,0.00012,19.03723]
[1776334833529,37.01,74414.02,0.0,-0.21011,0.00012,19.12889]
[1776334839054,37.01,74410.74,0.0,-0.21049,0.00012,19.14851]
[1776334844074,37.01,74410.05,0.0,-0.21057,0.00012,19.15257]
[1776334844176,37.01,74410.12,0.0,-0.21056,0.00012,19.15206]
[1776334849681,37.01,74406.9,0.0,-0.21093,0.00012,19.17112]
[1776334850386,37.01,74406.9,0.0,-0.21093,0.00012,19.17104]
[1776334855972,37.01,74407.4,0.0,-0.21086,0.00012,19.16761]
[1776334861006,37.01,74408.89,0.0,-0.21068,0.00012,19.15817]
[1776334866041,37.01,74406.83,0.0,-0.21091,0.00012,19.16994]
[1776334872086,37.0,74409.29,0.0,-0.21061,0.00012,19.15458]
[1776334875581,37.0,74412.42,0.0,-0.21024,0.00012,19.13532]
[1776334875616,37.0,74412.42,0.0,-0.21024,0.00012,19.13532]
[1776334876112,37.0,74415.0,0.0,-0.20993,0.00012,19.1197]
[1776334876723,37.0,74415.0,0.0,-0.20993,0.00012,19.1197]
[1776334877125,37.0,74418.43,0.0,-0.20953,0.00012,19.09894]
[1776334882155,37.0,74426.54,0.0,-0.20859,0.00012,19.05057]
[1776334885179,37.0,74436.92,0.0,-0.20738,0.00012,18.98774]
[1776334887853,37.0,74444.5,0.0,-0.20649,0.00012,18.94163]
[1776334887931,37.0,74444.5,0.0,-0.20649,0.00012,18.94163]
[1776334887938,37.0,74444.5,0.0,-0.20649,0.00012,18.94163]
[1776334888197,37.0,74444.48,0.0,-0.20649,0.00012,18.94179]
[1776334889828,37.0,74442.77,0.0,-0.20669,0.00012,18.95218]
[1776334895246,37.0,74437.55,0.0,-0.20726,0.00012,18.97941]
[1776334901288,37.0,74438.69,0.0,-0.20712,0.00012,18.97198]
[1776334906323,37.0,74437.04,0.0,-0.2073,0.00012,18.98158]
[1776334908048,37.0,74438.28,0.0,-0.20716,0.00012,18.97402]
[1776334911749,37.0,74448.03,0.0,-0.20602,0.00012,18.91492]
[1776334918281,37.0,74445.52,0.0,-0.20632,0.00012,18.93043]
[1776334921467,37.0,74443.46,0.0,-0.20656,0.00012,18.94306]
[1776334921539,37.0,74439.89,0.0,-0.20698,0.00012,18.96484]
[1776334922221,37.0,74439.89,0.0,-0.20698,0.00012,18.96484]
[1776334922434,37.0,74439.89,0.0,-0.20698,0.00012,18.96498]
[1776334923309,37.0,74439.89,0.0,-0.20698,0.00012,18.96498]
[1776334923543,37.0,74439.89,0.0,-0.20698,0.00012,18.96498]
[1776334923445,37.0,74434.48,0.0,-0.20761,0.00012,18.99781]
[1776334924389,37.0,74434.48,0.0,-0.20761,0.00012,18.99781]
[1776334925304,37.0,74433.93,0.0,-0.20768,0.00012,19.00123]
[1776334925381,37.0,74433.93,0.0,-0.20768,0.00012,19.00123]
[1776334927643,37.0,74433.82,0.0,-0.2077,0.00012,19.00215]
[1776334928428,37.0,74433.82,0.0,-0.2077,0.00012,19.00215]
[1776334929330,37.0,74432.92,0.0,-0.2078,0.00012,19.00767]
[1776334929379,37.0,74432.92,0.0,-0.2078,0.00012,19.00767]
[1776334929485,37.0,74432.92,0.0,-0.20781,0.00012,19.00774]
[1776334934520,37.0,74437.85,0.0,-0.20723,0.00012,18.97785]
[1776334939555,37.0,74440.55,0.0,-0.20691,0.00012,18.96141]
[1776334944590,37.0,74441.09,0.0,-0.20685,0.00012,18.95821]
[1776334949852,37.0,74447.48,0.0,-0.20611,0.00012,18.91955]
[1776334950876,37.0,74448.89,0.0,-0.20595,0.00012,18.91102]
[1776334952993,37.0,74457.55,0.0,-0.20492,0.00012,18.85494]
[1776334953078,37.0,74459.71,0.0,-0.20467,0.00012,18.84191]
[1776334954834,37.0,74460.45,0.0,-0.20459,0.00012,18.83752]
[1776334954881,37.0,74460.45,0.0,-0.20459,0.00012,18.83752]
[1776334954970,37.0,74461.39,0.0,-0.20448,0.00012,18.83192]
[1776334957641,37.0,74457.77,0.0,-0.20491,0.00012,18.85425]
[1776334959023,37.0,74457.17,0.0,-0.20498,0.00012,18.85789]
[1776334959143,37.01,74457.02,0.0,-0.205,0.00012,18.85889]
[1776334959949,37.01,74457.02,0.0,-0.205,0.00012,18.85889]
[1776334959967,37.01,74457.02,0.0,-0.205,0.00012,18.85889]
[1776334960235,37.01,74457.02,0.0,-0.205,0.00012,18.85889]
[1776334960506,37.01,74462.81,0.0,-0.20433,0.00012,18.82386]
[1776334961008,37.01,74462.81,0.0,-0.20433,0.00012,18.82386]
[1776334961057,37.01,74453.18,0.0,-0.20544,0.00012,18.88235]
[1776334966757,37.01,74448.26,0.0,-0.20603,0.00012,18.91328]
[1776334968580,37.01,74448.26,0.0,-0.20603,0.00012,18.91328]
[1776334968847,37.01,74445.49,0.0,-0.20636,0.00012,18.93036]
[1776334971371,37.01,74444.25,0.0,-0.20651,0.00012,18.93801]
[1776334972064,37.01,74441.43,0.0,-0.20684,0.00012,18.95534]
[1776334977833,37.01,74443.31,0.0,-0.20663,0.00012,18.94467]
[1776334980669,37.01,74443.71,0.0,-0.20659,0.00012,18.9425]
[1776334980853,37.01,74443.71,0.0,-0.2066,0.00012,18.94263]
[1776334986452,37.02,74452.05,0.0,-0.20564,0.00012,18.89293]
[1776334986500,37.02,74452.05,0.0,-0.20564,0.00012,18.89293]
[1776334986535,37.02,74452.05,0.0,-0.20564,0.00012,18.89293]
[1776334986596,37.02,74452.05,0.0,-0.20564,0.00012,18.89293]
[1776334986625,37.02,74452.06,0.0,-0.20565,0.00012,18.89315]
[1776334988312,37.02,74451.92,0.0,-0.20567,0.00012,18.89428]
[1776334988983,37.02,74451.58,0.0,-0.20571,0.00012,18.89649]
[1776334989017,37.02,74451.58,0.0,-0.20571,0.00012,18.89649]
[1776334989304,37.02,74450.91,0.0,-0.20579,0.00012,18.9007]
[1776334990030,37.02,74450.91,0.0,-0.20579,0.00012,18.9007]
[1776334990103,37.02,74454.91,0.0,-0.20533,0.00012,18.87644]
[1776334991508,37.02,74454.91,0.0,-0.20533,0.00012,18.87644]
[1776334991580,37.02,74459.02,0.0,-0.20485,0.00012,18.85157]
[1776334993553,37.02,74460.84,0.0,-0.20464,0.00012,18.84061]
[1776334993585,37.02,74460.84,0.0,-0.20464,0.00012,18.84061]
[1776334993600,37.02,74460.84,0.0,-0.20464,0.00012,18.84061]
[1776334993616,37.02,74460.84,0.0,-0.20464,0.00012,18.84061]
[1776334993599,37.02,74457.64,0.0,-0.20502,0.00012,18.86013]
[1776334993676,37.02,74457.64,0.0,-0.20502,0.00012,18.86013]
[1776334993705,37.02,74457.64,0.0,-0.20502,0.00012,18.86013]
[1776334993764,37.02,74457.64,0.0,-0.20502,0.00012,18.86013]
[1776334993944,37.02,74457.64,0.0,-0.20502,0.00012,18.86013]
[1776334998980,37.02,74454.36,0.0,-0.2054,0.00012,18.8803]
[1776335004018,37.02,74455.07,0.0,-0.20532,0.00012,18.87623]
[1776335007482,37.02,74456.36,0.0,-0.20518,0.00012,18.86863]
[1776335007528,37.02,74456.36,0.0,-0.20518,0.00012,18.86863]
[1776335007767,37.02,74462.29,0.0,-0.2045,0.00012,18.8329]
[1776335008507,37.02,74462.29,0.0,-0.2045,0.00012,18.8329]
[1776335009758,37.02,74468.25,0.0,-0.20382,0.00012,18.7972]
[1776335010095,37.02,74468.25,0.0,-0.20382,0.00012,18.7972]
[1776335010236,37.03,74468.23,0.0,-0.20383,0.00012,18.7976]
[1776335011808,37.03,74469.97,0.0,-0.2036,0.00012,18.78357]
[1776335011920,37.03,74469.97,0.0,-0.2036,0.00012,18.78357]
[1776335013827,37.03,74470.73,0.0,-0.20352,0.00012,18.77925]
[1776335015881,37.03,74469.4,0.0,-0.20369,0.00012,18.78784]
[1776335015891,37.03,74469.4,0.0,-0.20369,0.00012,18.78784]
[1776335016101,37.03,74469.4,0.0,-0.20369,0.00012,18.78784]
[1776335019576,37.03,74470.05,0.0,-0.20362,0.00012,18.78438]
[1776335025620,37.03,74474.79,0.0,-0.20309,0.00011,18.75653]
[1776335025671,37.03,74474.91,0.0,-0.20309,0.00011,18.75633]
[1776335026184,37.03,74474.91,0.0,-0.20309,0.00011,18.75633]
[1776335031359,37.04,74480.09,0.0,-0.20251,0.00011,18.72557]
[1776335031562,37.04,74480.09,0.0,-0.20251,0.00011,18.72557]
[1776335031605,37.04,74480.16,0.0,-0.2025,0.00011,18.7254]
[1776335031676,37.04,74480.16,0.0,-0.2025,0.00011,18.7254]
[1776335031693,37.04,74480.16,0.0,-0.2025,0.00011,18.7254]
[1776335032211,37.04,74480.16,0.0,-0.2025,0.00011,18.7254]
[1776335037246,37.04,74486.68,0.0,-0.20177,0.00011,18.68654]
[1776335042281,37.04,74487.95,0.0,-0.20164,0.00011,18.67959]
[1776335047316,37.05,74489.62,0.0,-0.20147,0.00011,18.67026]
[1776335051794,37.05,74491.94,0.0,-0.20121,0.00011,18.65684]
[1776335051903,37.05,74491.94,0.0,-0.20121,0.00011,18.65684]
[1776335051939,37.05,74491.94,0.0,-0.20121,0.00011,18.65684]
[1776335052407,37.05,74491.94,0.0,-0.20121,0.00011,18.65684]
[1776335052455,37.05,74487.84,0.0,-0.20169,0.00011,18.68204]
[1776335057387,37.05,74476.13,0.0,-0.20305,0.00011,18.75452]
[1776335058665,37.05,74476.13,0.0,-0.20305,0.00011,18.75452]
[1776335063784,37.05,74474.75,0.0,-0.20322,0.00011,18.76367]
[1776335070203,37.05,74471.62,0.0,-0.20359,0.00012,18.78308]
[1776335070655,37.05,74471.62,0.0,-0.20359,0.00012,18.78308]
[1776335071805,37.06,74472.27,0.0,-0.20349,0.00012,18.7755]
[1776335072625,37.06,74472.27,0.0,-0.20349,0.00012,18.7755]
[1776335073359,37.06,74472.25,0.0,-0.20349,0.00012,18.77568]
[1776335078535,37.06,74471.89,0.0,-0.20355,0.00012,18.77878]
[1776335084575,37.06,74470.27,0.0,-0.20375,0.00012,18.78933]
[1776335085880,37.06,74469.6,0.0,-0.20383,0.00012,18.79347]
[1776335086784,37.06,74469.76,0.0,-0.20381,0.00012,18.79282]
[1776335089606,37.06,74468.73,0.0,-0.20394,0.00012,18.79946]
[1776335090972,37.06,74465.18,0.0,-0.20435,0.00012,18.82123]
[1776335091055,37.06,74465.18,0.0,-0.20435,0.00012,18.82123]
[1776335091625,37.06,74464.42,0.0,-0.20444,0.00012,18.82599]
[1776335096660,37.07,74468.96,0.0,-0.20394,0.00012,18.79941]
[1776335101323,37.07,74464.11,0.0,-0.2045,0.00012,18.82905]
[1776335101695,37.07,74464.11,0.0,-0.2045,0.00012,18.82905]
[1776335101694,37.07,74463.97,0.0,-0.20452,0.00012,18.82993]
[1776335103352,37.07,74473.04,0.0,-0.20348,0.00011,18.77496]
[1776335103563,37.07,74473.04,0.0,-0.20348,0.00011,18.77496]
[1776335103761,37.07,74479.13,0.0,-0.20278,0.00011,18.73808]
[1776335104376,37.07,74479.13,0.0,-0.20278,0.00011,18.73808]
[1776335104483,37.07,74479.13,0.0,-0.20278,0.00011,18.73808]
[1776335104716,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105290,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105339,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105413,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105438,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105469,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105627,37.07,74483.97,0.0,-0.20222,0.00011,18.70868]
[1776335105726,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335105842,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335105844,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335105853,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335106323,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335106336,37.07,74483.83,0.0,-0.20224,0.00011,18.70959]
[1776335106730,37.07,74483.83,0.0,-0.20224,0.00011,18.70975]
[1776335107391,37.07,74483.83,0.0,-0.20224,0.00011,18.70975]
[1776335107737,37.07,74491.51,0.0,-0.20137,0.00011,18.66305]
[1776335109391,37.07,74494.39,0.0,-0.20104,0.00011,18.64559]
[1776335109556,37.07,74494.39,0.0,-0.20104,0.00011,18.64559]
[1776335109751,37.07,74495.7,0.0,-0.20089,0.00011,18.6377]
[1776335110526,37.07,74495.7,0.0,-0.20089,0.00011,18.6377]
[1776335112067,37.07,74497.89,0.0,-0.20065,0.00011,18.62455]
[1776335112123,37.07,74499.2,0.0,-0.2005,0.00011,18.61656]
[1776335113454,37.07,74499.2,0.0,-0.2005,0.00011,18.61656]
[1776335113502,37.07,74499.2,0.0,-0.2005,0.00011,18.61656]
[1776335113529,37.07,74499.2,0.0,-0.2005,0.00011,18.61656]
[1776335116468,37.07,74504.91,0.0,-0.19985,0.00011,18.5821]
[1776335119870,37.07,74514.81,0.0,-0.19875,0.00011,18.52239]
[1776335123860,37.08,74518.8,0.0,-0.19831,0.00011,18.49896]
[1776335126887,37.08,74518.82,0.0,-0.19832,0.00011,18.49948]
[1776335128215,37.08,74519.9,0.0,-0.19821,0.00011,18.49326]
[1776335130484,37.08,74525.21,0.0,-0.19762,0.00011,18.46154]
[1776335130518,37.08,74525.21,0.0,-0.19762,0.00011,18.46154]
[1776335130784,37.08,74526.16,0.0,-0.19751,0.00011,18.45571]
[1776335130857,37.08,74526.16,0.0,-0.19751,0.00011,18.45571]
[1776335131785,37.08,74526.16,0.0,-0.19751,0.00011,18.45571]
[1776335131791,37.08,74533.26,0.0,-0.19669,0.00011,18.40845]
[1776335133065,37.08,74533.26,0.0,-0.19669,0.00011,18.40862]
[1776335134734,37.08,74540.25,0.0,-0.1959,0.00011,18.36582]
[1776335135910,37.08,74544.56,0.0,-0.19543,0.00011,18.33992]
[1776335136486,37.08,74544.56,0.0,-0.19543,0.00011,18.33992]
[1776335137408,37.08,74543.42,0.0,-0.19556,0.00011,18.3471]
[1776335139068,37.09,74537.87,0.0,-0.19619,0.00011,18.38134]
[1776335139168,37.09,74537.87,0.0,-0.19619,0.00011,18.38134]
[1776335139258,37.09,74537.87,0.0,-0.19619,0.00011,18.38134]
[1776335139367,37.09,74537.87,0.0,-0.19619,0.00011,18.38134]
[1776335139391,37.09,74533.87,0.0,-0.19664,0.00011,18.406]
[1776335140302,37.09,74533.87,0.0,-0.19664,0.00011,18.406]
[1776335140688,37.09,74527.95,0.0,-0.19731,0.00011,18.4424]
[1776335141367,37.09,74527.95,0.0,-0.19731,0.00011,18.4424]
[1776335141439,37.09,74522.68,0.0,-0.19791,0.00011,18.47491]
[1776335147017,37.09,74517.1,0.0,-0.19856,0.00011,18.51017]
[1776335152210,37.09,74520.35,0.0,-0.1982,0.00011,18.49097]
[1776335152286,37.09,74518.45,0.0,-0.19842,0.00011,18.50259]
[1776335158097,37.09,74518.52,0.0,-0.19841,0.00011,18.50245]
[1776335159871,37.09,74518.74,0.0,-0.19839,0.00011,18.50117]
[1776335160373,37.09,74518.74,0.0,-0.19839,0.00011,18.50117]
[1776335160793,37.09,74522.93,0.0,-0.19793,0.00011,18.47615]
[1776335166156,37.1,74524.04,0.0,-0.19783,0.00011,18.47083]
[1776335170555,37.1,74520.33,0.0,-0.19825,0.00011,18.49379]
[1776335170643,37.1,74520.33,0.0,-0.19825,0.00011,18.49386]
[1776335176226,37.1,74519.86,0.0,-0.19831,0.00011,18.49714]
[1776335181261,37.1,74519.77,0.0,-0.19833,0.00011,18.49799]
[1776335183330,37.1,74519.77,0.0,-0.19833,0.00011,18.49805]
[1776335183689,37.1,74518.1,0.0,-0.19852,0.00011,18.50832]
[1776335189222,37.1,74516.86,0.0,-0.19867,0.00011,18.51652]
[1776335193344,37.11,74518.96,0.0,-0.19842,0.00011,18.50049]
[1776335193560,37.11,74518.96,0.0,-0.19842,0.00011,18.50049]
[1776335193606,37.11,74519.29,0.0,-0.19838,0.00011,18.49863]
[1776335199577,37.11,74517.5,0.0,-0.19859,0.00011,18.50979]
[1776335204769,37.11,74521.88,0.0,-0.19809,0.00011,18.48309]
[1776335209017,37.11,74520.28,0.0,-0.19828,0.00011,18.49308]
[1776335211972,37.11,74520.36,0.0,-0.19827,0.00011,18.49277]
[1776335212025,37.11,74520.36,0.0,-0.19827,0.00011,18.49277]
[1776335212116,37.11,74520.36,0.0,-0.19827,0.00011,18.49277]
[1776335212535,37.11,74512.57,0.0,-0.19916,0.00011,18.54042]
[1776335213330,37.11,74512.57,0.0,-0.19916,0.00011,18.54042]
[1776335213906,37.11,74512.57,0.0,-0.19916,0.00011,18.54042]
[1776335214499,37.11,74502.8,0.0,-0.20027,0.00011,18.60011]
[1776335219534,37.11,74495.53,0.0,-0.20108,0.00011,18.64379]
[1776335224569,37.11,74496.6,0.0,-0.20096,0.00011,18.6372]
[1776335225420,37.11,74496.6,0.0,-0.20096,0.00011,18.6372]
[1776335225700,37.11,74496.6,0.0,-0.20096,0.00011,18.6372]
[1776335226389,37.11,74495.39,0.0,-0.2011,0.00011,18.64465]
[1776335226734,37.11,74495.39,0.0,-0.2011,0.00011,18.64465]
[1776335226867,37.11,74492.98,0.0,-0.20138,0.00011,18.6594]
[1776335228028,37.11,74492.98,0.0,-0.20138,0.00011,18.65947]
[1776335229053,37.11,74488.48,0.0,-0.20189,0.00011,18.68693]
[1776335229567,37.11,74488.48,0.0,-0.20189,0.00011,18.68693]
[1776335229589,37.11,74488.48,0.0,-0.20189,0.00011,18.68693]
[1776335229659,37.11,74482.76,0.0,-0.20255,0.00011,18.72175]
[1776335230067,37.11,74482.76,0.0,-0.20255,0.00011,18.72175]
[1776335230157,37.11,74482.76,0.0,-0.20255,0.00011,18.72175]
[1776335233046,37.11,74482.63,0.0,-0.20256,0.00011,18.72252]
[1776335235658,37.11,74472.2,0.0,-0.20376,0.00011,18.78582]
[1776335237011,37.11,74469.78,0.0,-0.20404,0.00012,18.80043]
[1776335237167,37.11,74469.78,0.0,-0.20404,0.00012,18.80043]
[1776335237431,37.11,74469.78,0.0,-0.20404,0.00012,18.80043]
[1776335237549,37.11,74469.78,0.0,-0.20404,0.00012,18.80043]
[1776335237672,37.11,74469.78,0.0,-0.20404,0.00012,18.80043]
[1776335238462,37.11,74466.26,0.0,-0.20444,0.00012,18.82169]
[1776335239999,37.11,74467.87,0.0,-0.20425,0.00012,18.8119]
[1776335240632,37.11,74467.87,0.0,-0.20425,0.00012,18.8119]
[1776335240845,37.11,74467.87,0.0,-0.20425,0.00012,18.8119]
[1776335240914,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335240941,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335241000,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335241228,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335241263,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335241429,37.11,74473.5,0.0,-0.20361,0.00011,18.77782]
[1776335241880,37.11,74474.23,0.0,-0.20352,0.00011,18.77338]
[1776335243036,37.11,74474.23,0.0,-0.20352,0.00011,18.77338]
[1776335243763,37.11,74474.23,0.0,-0.20352,0.00011,18.77338]
[1776335243817,37.11,74474.82,0.0,-0.20346,0.00011,18.76983]
[1776335244380,37.11,74474.82,0.0,-0.20346,0.00011,18.76983]
[1776335245191,37.11,74474.82,0.0,-0.20346,0.00011,18.76983]
[1776335245328,37.11,74474.82,0.0,-0.20346,0.00011,18.76983]
[1776335247741,37.11,74484.79,0.0,-0.20231,0.00011,18.70924]
[1776335252774,37.11,74489.62,0.0,-0.20174,0.00011,18.67652]
[1776335255941,37.11,74490.48,0.0,-0.20164,0.00011,18.67147]
[1776335257026,37.11,74490.48,0.0,-0.20165,0.00011,18.67167]
[1776335264681,37.11,74493.37,0.0,-0.20133,0.00011,18.65458]
[1776335269902,37.11,74490.71,0.0,-0.20164,0.00011,18.67128]
[1776335274939,37.11,74493.02,0.0,-0.20138,0.00011,18.65754]
[1776335279974,37.11,74494.94,0.0,-0.20117,0.00011,18.64616]
[1776335282999,37.11,74491.58,0.0,-0.20156,0.00011,18.66678]
[1776335283061,37.11,74491.58,0.0,-0.20156,0.00011,18.66678]
[1776335283267,37.11,74491.58,0.0,-0.20156,0.00011,18.66678]
[1776335286342,37.11,74485.18,0.0,-0.20229,0.00011,18.70581]
[1776335286441,37.11,74485.21,0.0,-0.20229,0.00011,18.70564]
[1776335289106,37.12,74484.82,0.0,-0.20233,0.00011,18.70808]
[1776335289154,37.12,74484.82,0.0,-0.20233,0.00011,18.70808]
[1776335290584,37.12,74485.95,0.0,-0.2022,0.00011,18.70124]
[1776335290682,37.12,74486.69,0.0,-0.20212,0.00011,18.69677]
[1776335294097,37.12,74488.77,0.0,-0.20188,0.00011,18.6843]
[1776335294198,37.12,74486.28,0.0,-0.20217,0.00011,18.69944]
[1776335295497,37.12,74486.28,0.0,-0.20217,0.00011,18.69944]
[1776335296664,37.12,74481.79,0.0,-0.20268,0.00011,18.72679]
[1776335296795,37.12,74481.79,0.0,-0.20268,0.00011,18.72679]
[1776335297249,37.12,74478.09,0.0,-0.20311,0.00011,18.74929]
[1776335298882,37.12,74474.0,0.0,-0.20358,0.00011,18.77412]
[1776335298952,37.12,74475.31,0.0,-0.20343,0.00011,18.76612]
[1776335303049,37.12,74474.17,0.0,-0.20356,0.00011,18.77294]
[1776335303134,37.12,74474.17,0.0,-0.20356,0.00011,18.77305]
[1776335304836,37.12,74474.17,0.0,-0.20356,0.00011,18.77305]
[1776335305091,37.12,74473.46,0.0,-0.20364,0.00011,18.77758]
[1776335305687,37.12,74468.73,0.0,-0.20419,0.00012,18.80626]
[1776335311114,37.12,74466.76,0.0,-0.20442,0.00012,18.81844]
[1776335315269,37.12,74474.23,0.0,-0.20354,0.00011,18.7697]
[1776335315274,37.12,74474.23,0.0,-0.20354,0.00011,18.7697]
[1776335315440,37.12,74474.23,0.0,-0.20354,0.00011,18.7697]
[1776335315541,37.12,74474.7,0.0,-0.20348,0.00011,18.76685]
[1776335316814,37.12,74474.7,0.0,-0.20348,0.00011,18.76685]
[1776335317627,37.12,74475.07,0.0,-0.20344,0.00011,18.76476]
[1776335319315,37.12,74475.77,0.0,-0.20337,0.00011,18.76085]
[1776335319562,37.12,74475.77,0.0,-0.20337,0.00011,18.76102]
[1776335321427,37.12,74475.77,0.0,-0.20338,0.00011,18.76119]
[1776335321540,37.12,74476.31,0.0,-0.20332,0.00011,18.75808]
[1776335322830,37.12,74476.31,0.0,-0.20332,0.00011,18.75808]
[1776335323361,37.12,74476.31,0.0,-0.20332,0.00011,18.75825]
[1776335325494,37.12,74476.93,0.0,-0.20325,0.00011,18.75469]
[1776335325858,37.12,74476.93,0.0,-0.20325,0.00011,18.75469]
[1776335327450,37.12,74478.75,0.0,-0.20304,0.00011,18.7436]
[1776335328563,37.12,74476.99,0.0,-0.20324,0.00011,18.75427]
[1776335329476,37.12,74477.01,0.0,-0.20324,0.00011,18.75413]
[1776335330645,37.12,74483.07,0.0,-0.20255,0.00011,18.7173]
[1776335331543,37.12,74485.67,0.0,-0.20225,0.00011,18.70148]
[1776335331623,37.12,74485.67,0.0,-0.20225,0.00011,18.70148]
[1776335331724,37.12,74485.09,0.0,-0.20231,0.00011,18.70501]
[1776335337531,37.12,74486.47,0.0,-0.20216,0.00011,18.69679]
[1776335345438,37.12,74486.45,0.0,-0.20217,0.00011,18.6975]
[1776335350066,37.12,74486.85,0.0,-0.20213,0.00011,18.6953]
[1776335350472,37.13,74487.21,0.0,-0.20209,0.00011,18.69318]
[1776335357523,37.13,74486.55,0.0,-0.20218,0.00011,18.69805]
[1776335362757,37.13,74486.83,0.0,-0.20217,0.00011,18.69737]
[1776335368600,37.13,74480.51,0.0,-0.2029,0.00011,18.73617]
[1776335373635,37.13,74483.44,0.0,-0.20254,0.00011,18.71473]
[1776335378671,37.13,74484.62,0.0,-0.20241,0.00011,18.70789]
[1776335383709,37.13,74482.57,0.0,-0.20265,0.00011,18.72056]
[1776335388742,37.13,74483.69,0.0,-0.20252,0.00011,18.71387]
[1776335392621,37.13,74483.17,0.0,-0.20258,0.00011,18.71707]
[1776335394277,37.13,74482.44,0.0,-0.20267,0.00011,18.7215]
[1776335397314,37.13,74482.42,0.0,-0.20267,0.00011,18.7216]
[1776335397727,37.13,74482.42,0.0,-0.20267,0.00011,18.7216]
[1776335401837,37.13,74486.4,0.0,-0.20221,0.00011,18.69735]
[1776335402081,37.13,74486.4,0.0,-0.20221,0.00011,18.69735]
[1776335402149,37.13,74485.47,0.0,-0.20232,0.00011,18.703]
[1776335403037,37.13,74479.12,0.0,-0.20305,0.00011,18.7417]
[1776335406322,37.13,74476.07,0.0,-0.2034,0.00011,18.76038]
[1776335411904,37.13,74473.65,0.0,-0.20367,0.00011,18.77486]
[1776335416091,37.13,74473.79,0.0,-0.20366,0.00011,18.77384]
[1776335416939,37.13,74478.53,0.0,-0.20311,0.00011,18.74498]
[1776335417286,37.13,74478.53,0.0,-0.20311,0.00011,18.74498]
[1776335420300,37.13,74484.71,0.0,-0.2024,0.00011,18.7074]
[1776335423662,37.13,74481.86,0.0,-0.20273,0.00011,18.72472]
[1776335423987,37.13,74479.93,0.0,-0.20295,0.00011,18.73641]
[1776335425521,37.13,74479.41,0.0,-0.20301,0.00011,18.73953]
[1776335425593,37.13,74479.41,0.0,-0.20301,0.00011,18.73953]
[1776335426002,37.13,74479.42,0.0,-0.203,0.00011,18.73943]
[1776335431041,37.13,74477.1,0.0,-0.20324,0.00011,18.74955]
[1776335437080,37.13,74478.96,0.0,-0.20302,0.00011,18.73808]
[1776335443121,37.13,74479.38,0.0,-0.20297,0.00011,18.73519]
[1776335448156,37.13,74479.53,0.0,-0.20295,0.00011,18.734]
[1776335449496,37.13,74479.53,0.0,-0.20295,0.00011,18.734]
[1776335449528,37.13,74479.53,0.0,-0.20295,0.00011,18.734]
[1776335449557,37.13,74479.53,0.0,-0.20295,0.00011,18.734]
[1776335449617,37.13,74479.53,0.0,-0.20295,0.00011,18.734]
[1776335451529,37.13,74479.02,0.0,-0.203,0.00011,18.73697]
[1776335451574,37.13,74479.02,0.0,-0.203,0.00011,18.73697]
[1776335453574,37.13,74478.49,0.0,-0.20306,0.00011,18.74009]
[1776335453655,37.13,74478.49,0.0,-0.20306,0.00011,18.74009]
[1776335455601,37.13,74478.74,0.0,-0.20303,0.00011,18.73848]
[1776335455644,37.13,74478.74,0.0,-0.20303,0.00011,18.73848]
[1776335460942,37.13,74479.24,0.0,-0.20297,0.00011,18.73521]
[1776335465827,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335465904,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335465968,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335466007,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335466087,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335466122,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335466147,37.13,74479.72,0.0,-0.20291,0.00011,18.73206]
[1776335466108,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466208,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466237,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466269,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466329,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466795,37.13,74483.44,0.0,-0.20248,0.00011,18.70935]
[1776335466987,37.13,74484.36,0.0,-0.20238,0.00011,18.70376]
[1776335467890,37.13,74484.36,0.0,-0.20238,0.00011,18.70376]
[1776335467975,37.13,74484.36,0.0,-0.20238,0.00011,18.70376]
[1776335467991,37.13,74494.44,0.0,-0.20122,0.00011,18.64243]
[1776335468384,37.13,74494.44,0.0,-0.20122,0.00011,18.64243]
[1776335468459,37.13,74494.44,0.0,-0.20122,0.00011,18.64243]
[1776335468521,37.13,74503.72,0.0,-0.20016,0.00011,18.58573]
[1776335470050,37.13,74503.72,0.0,-0.20016,0.00011,18.58573]
[1776335470085,37.13,74503.72,0.0,-0.20016,0.00011,18.58573]
[1776335470109,37.13,74504.98,0.0,-0.20002,0.00011,18.57793]
[1776335471037,37.13,74504.98,0.0,-0.20002,0.00011,18.57793]
[1776335472029,37.13,74505.87,0.0,-0.19992,0.00011,18.57249]
[1776335472036,37.13,74505.87,0.0,-0.19992,0.00011,18.57249]
[1776335472061,37.13,74506.34,0.0,-0.19986,0.00011,18.56961]
[1776335472704,37.13,74506.34,0.0,-0.19986,0.00011,18.56961]
[1776335472757,37.13,74506.34,0.0,-0.19986,0.00011,18.56961]
[1776335478369,37.13,74507.47,0.0,-0.19973,0.00011,18.56249]
[1776335481840,37.12,74508.34,0.0,-0.19963,0.00011,18.55698]
[1776335481959,37.12,74508.34,0.0,-0.19963,0.00011,18.55698]
[1776335482074,37.12,74508.34,0.0,-0.19963,0.00011,18.55698]
[1776335484124,37.13,74508.57,0.0,-0.1996,0.00011,18.55567]
[1776335483601,37.13,74520.07,0.0,-0.1983,0.00011,18.48548]
[1776335485121,37.13,74520.16,0.0,-0.1983,0.00011,18.48511]
[1776335486592,37.13,74520.07,0.0,-0.19831,0.00011,18.48566]
[1776335486604,37.13,74520.07,0.0,-0.19831,0.00011,18.48566]
[1776335486712,37.13,74520.07,0.0,-0.19831,0.00011,18.48566]
[1776335486762,37.13,74520.23,0.0,-0.19829,0.00011,18.48479]
[1776335487835,37.13,74520.23,0.0,-0.19829,0.00011,18.48479]
[1776335488207,37.13,74523.94,0.0,-0.19787,0.00011,18.46223]
[1776335490219,37.13,74529.16,0.0,-0.19728,0.00011,18.43024]
[1776335490452,37.13,74529.63,0.0,-0.19723,0.00011,18.42738]
[1776335495588,37.13,74533.02,0.0,-0.19683,0.00011,18.40317]
[1776335495685,37.13,74533.02,0.0,-0.19683,0.00011,18.40317]
[1776335495699,37.13,74533.02,0.0,-0.19683,0.00011,18.40317]
[1776335495744,37.13,74533.57,0.0,-0.19677,0.00011,18.39985]
[1776335496405,37.13,74533.57,0.0,-0.19677,0.00011,18.39985]
[1776335497117,37.13,74533.57,0.0,-0.19677,0.00011,18.39985]
[1776335497277,37.13,74535.62,0.0,-0.19654,0.00011,18.38747]
[1776335497305,37.13,74535.62,0.0,-0.19654,0.00011,18.38747]
[1776335497406,37.13,74535.62,0.0,-0.19654,0.00011,18.38747]
[1776335497485,37.13,74535.62,0.0,-0.19654,0.00011,18.38747]
[1776335497509,37.13,74542.75,0.0,-0.19574,0.00011,18.34377]
[1776335498470,37.13,74542.75,0.0,-0.19574,0.00011,18.34377]
[1776335499536,37.13,74542.75,0.0,-0.19574,0.00011,18.34395]
[1776335499543,37.13,74542.75,0.0,-0.19574,0.00011,18.34395]
[1776335499583,37.13,74536.08,0.0,-0.19649,0.00011,18.38478]
[1776335500641,37.13,74536.08,0.0,-0.19649,0.00011,18.38478]
[1776335502500,37.13,74534.21,0.0,-0.1967,0.00011,18.39626]
[1776335502836,37.13,74534.21,0.0,-0.1967,0.00011,18.39626]
[1776335503870,37.13,74533.79,0.0,-0.19675,0.00011,18.39883]
[1776335504249,37.13,74532.95,0.0,-0.19684,0.00011,18.40397]
[1776335504485,37.13,74532.95,0.0,-0.19684,0.00011,18.40397]
[1776335506514,37.13,74531.33,0.0,-0.19702,0.00011,18.41386]
[1776335510560,37.13,74526.7,0.0,-0.19754,0.00011,18.44215]
[1776335510827,37.13,74526.7,0.0,-0.19754,0.00011,18.44215]
[1776335510873,37.13,74522.11,0.0,-0.19806,0.00011,18.47015]
[1776335513816,37.13,74510.68,0.0,-0.19935,0.00011,18.53976]
[1776335516643,37.13,74509.74,0.0,-0.19945,0.00011,18.5452]
[1776335516742,37.13,74506.19,0.0,-0.19985,0.00011,18.56671]
[1776335518631,37.13,74506.19,0.0,-0.19985,0.00011,18.56653]
[1776335518669,37.12,74505.14,0.0,-0.19997,0.00011,18.57276]
[1776335519639,37.12,74505.14,0.0,-0.19997,0.00011,18.57276]
[1776335519799,37.12,74505.14,0.0,-0.19997,0.00011,18.57276]
[1776335520996,37.12,74502.24,0.0,-0.20029,0.00011,18.59027]
[1776335521083,37.12,74502.24,0.0,-0.20029,0.00011,18.59027]
[1776335522833,37.12,74497.49,0.0,-0.20083,0.00011,18.61911]
[1776335522850,37.12,74497.49,0.0,-0.20083,0.00011,18.61911]
[1776335522865,37.12,74497.49,0.0,-0.20083,0.00011,18.61911]
[1776335528363,37.12,74498.58,0.0,-0.2007,0.00011,18.61211]
[1776335528875,37.12,74498.58,0.0,-0.2007,0.00011,18.61211]
[1776335528975,37.12,74495.77,0.0,-0.20102,0.00011,18.62916]
[1776335533990,37.12,74491.62,0.0,-0.20149,0.00011,18.65402]
[1776335537496,37.12,74491.33,0.0,-0.20151,0.00011,18.6555]
[1776335538628,37.12,74491.33,0.0,-0.20151,0.00011,18.65542]
[1776335543128,37.12,74493.95,0.0,-0.20121,0.00011,18.63921]
[1776335543211,37.12,74492.03,0.0,-0.20143,0.00011,18.65076]
[1776335545161,37.12,74492.49,0.0,-0.20137,0.00011,18.64797]
[1776335545178,37.12,74494.7,0.0,-0.20112,0.00011,18.63438]
[1776335547211,37.12,74494.7,0.0,-0.20112,0.00011,18.63438]
[1776335547214,37.12,74494.7,0.0,-0.20112,0.00011,18.63438]
[1776335547812,37.12,74495.09,0.0,-0.20107,0.00011,18.63195]
[1776335547829,37.12,74495.09,0.0,-0.20107,0.00011,18.63195]
[1776335547912,37.12,74496.09,0.0,-0.20096,0.00011,18.62582]
[1776335553261,37.12,74495.52,0.0,-0.20099,0.00011,18.62538]
[1776335554131,37.12,74495.67,0.0,-0.20097,0.00011,18.62433]
[1776335555305,37.12,74495.67,0.0,-0.20097,0.00011,18.62433]
[1776335555310,37.12,74495.67,0.0,-0.20097,0.00011,18.62433]
[1776335555594,37.12,74495.67,0.0,-0.20097,0.00011,18.62433]
[1776335555910,37.12,74495.94,0.0,-0.20094,0.00011,18.62264]
[1776335560945,37.12,74497.33,0.0,-0.20078,0.00011,18.614]
[1776335565459,37.12,74498.31,0.0,-0.20066,0.00011,18.60739]
[1776335565980,37.11,74498.63,0.0,-0.20062,0.00011,18.60528]
[1776335571014,37.11,74498.97,0.0,-0.20056,0.00011,18.60241]
[1776335576130,37.11,74495.07,0.0,-0.201,0.00011,18.62576]
[1776335582091,37.11,74499.34,0.0,-0.2005,0.00011,18.59872]
[1776335587128,37.11,74500.35,0.0,-0.20037,0.00011,18.59184]
[1776335589886,37.1,74500.32,0.0,-0.20036,0.00011,18.5916]
[1776335589909,37.1,74500.32,0.0,-0.20036,0.00011,18.5916]
[1776335590150,37.1,74500.32,0.0,-0.20036,0.00011,18.5916]
[1776335592912,37.1,74494.48,0.0,-0.20103,0.00011,18.62694]
[1776335594059,37.1,74493.79,0.0,-0.2011,0.00011,18.63114]
[1776335594131,37.1,74493.79,0.0,-0.2011,0.00011,18.63114]
[1776335594555,37.1,74493.79,0.0,-0.2011,0.00011,18.63101]
[1776335597677,37.1,74492.69,0.0,-0.20122,0.00011,18.63751]
[1776335598287,37.1,74489.18,0.0,-0.20162,0.00011,18.65882]
[1776335604481,37.1,74485.73,0.0,-0.20201,0.00011,18.67919]
[1776335610290,37.1,74486.23,0.0,-0.20194,0.00011,18.67578]
[1776335615324,37.1,74480.67,0.0,-0.20256,0.00011,18.70612]
[1776335620360,37.1,74487.17,0.0,-0.20182,0.00011,18.66703]
[1776335626059,37.1,74485.3,0.0,-0.20204,0.00011,18.67873]
[1776335630279,37.1,74485.08,0.0,-0.20207,0.00011,18.68018]
[1776335630375,37.1,74485.08,0.0,-0.20207,0.00011,18.68018]
[1776335630670,37.1,74485.64,0.0,-0.20201,0.00011,18.67681]
[1776335630687,37.1,74485.64,0.0,-0.20201,0.00011,18.67681]
[1776335630715,37.1,74493.6,0.0,-0.2011,0.00011,18.62837]
[1776335632329,37.1,74493.6,0.0,-0.2011,0.00011,18.62837]
[1776335633910,37.1,74499.59,0.0,-0.20041,0.00011,18.59169]
[1776335634768,37.1,74497.93,0.0,-0.2006,0.00011,18.6018]
[1776335635958,37.1,74497.41,0.0,-0.20066,0.00011,18.60496]
[1776335635989,37.1,74497.41,0.0,-0.20066,0.00011,18.60496]
[1776335636037,37.1,74497.41,0.0,-0.20066,0.00011,18.60496]
[1776335636066,37.1,74497.41,0.0,-0.20066,0.00011,18.60496]
[1776335636201,37.1,74498.82,0.0,-0.2005,0.00011,18.59635]
[1776335637806,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335638826,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335638884,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335638921,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335638947,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335638973,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335639035,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335639067,37.1,74509.87,0.0,-0.19924,0.00011,18.52876]
[1776335639068,37.1,74507.37,0.0,-0.19952,0.00011,18.54394]
[1776335640217,37.1,74507.37,0.0,-0.19952,0.00011,18.54394]
[1776335640873,37.1,74502.55,0.0,-0.20007,0.00011,18.57323]
[1776335642865,37.1,74500.7,0.0,-0.20027,0.00011,18.5844]
[1776335643221,37.1,74500.92,0.0,-0.20024,0.00011,18.58281]
[1776335648558,37.1,74499.22,0.0,-0.20043,0.00011,18.59254]
[1776335649623,37.1,74499.22,0.0,-0.20043,0.00011,18.59254]
[1776335649768,37.1,74499.22,0.0,-0.20043,0.00011,18.59254]
[1776335651355,37.1,74499.0,0.0,-0.20045,0.00011,18.59375]
[1776335651987,37.1,74499.0,0.0,-0.20045,0.00011,18.59362]
[1776335651996,37.1,74496.86,0.0,-0.20069,0.00011,18.60655]
[1776335653084,37.1,74496.86,0.0,-0.20069,0.00011,18.60655]
[1776335653103,37.1,74494.46,0.0,-0.20096,0.00011,18.62118]
[1776335654419,37.1,74494.46,0.0,-0.20096,0.00011,18.62124]
[1776335660642,37.1,74486.17,0.0,-0.20191,0.00011,18.67164]
[1776335666297,37.1,74483.77,0.0,-0.20218,0.00011,18.68612]
[1776335671719,37.1,74483.69,0.0,-0.20216,0.00011,18.68256]
[1776335677083,37.1,74483.77,0.0,-0.20215,0.00011,18.68191]
[1776335681192,37.1,74477.33,0.0,-0.20289,0.00011,18.72112]
[1776335681312,37.1,74477.33,0.0,-0.20289,0.00011,18.72112]
[1776335681342,37.1,74471.87,0.0,-0.20351,0.00012,18.75424]
[1776335681456,37.1,74471.87,0.0,-0.20351,0.00012,18.75424]
[1776335681798,37.1,74471.87,0.0,-0.20351,0.00012,18.75424]
[1776335683837,37.1,74459.16,0.0,-0.20498,0.00012,18.83116]
[1776335685239,37.1,74459.16,0.0,-0.20498,0.00012,18.83116]
[1776335685388,37.1,74460.94,0.0,-0.20477,0.00012,18.82023]
[1776335685887,37.1,74460.94,0.0,-0.20477,0.00012,18.82023]
[1776335685927,37.09,74468.01,0.0,-0.20395,0.00012,18.77719]
[1776335687710,37.09,74468.01,0.0,-0.20395,0.00012,18.77704]
[1776335688320,37.09,74476.13,0.0,-0.20301,0.00011,18.72757]
[1776335689247,37.09,74476.13,0.0,-0.20301,0.00011,18.72757]
[1776335689330,37.09,74476.13,0.0,-0.20301,0.00011,18.72757]
[1776335689377,37.09,74476.32,0.0,-0.20299,0.00011,18.72641]
[1776335689531,37.09,74476.32,0.0,-0.20299,0.00011,18.72641]
[1776335691248,37.09,74476.32,0.0,-0.20299,0.00011,18.72637]
[1776335691274,37.09,74476.32,0.0,-0.20299,0.00011,18.72637]
[1776335691290,37.09,74476.32,0.0,-0.20299,0.00011,18.72637]
[1776335691333,37.09,74476.32,0.0,-0.20299,0.00011,18.72637]
[1776335691362,37.09,74476.32,0.0,-0.20299,0.00011,18.72637]
[1776335691336,37.09,74489.19,0.0,-0.20151,0.00011,18.64791]
[1776335693323,37.09,74490.82,0.0,-0.20132,0.00011,18.63787]
[1776335693444,37.09,74490.98,0.0,-0.2013,0.00011,18.63682]
[1776335693839,37.09,74490.98,0.0,-0.2013,0.00011,18.63682]
[1776335694018,37.09,74490.98,0.0,-0.2013,0.00011,18.63682]
[1776335695821,37.09,74491.98,0.0,-0.20118,0.00011,18.6306]
[1776335695918,37.09,74491.98,0.0,-0.20118,0.00011,18.6306]
[1776335696298,37.09,74492.14,0.0,-0.20116,0.00011,18.6295]
[1776335697857,37.09,74492.26,0.0,-0.20115,0.00011,18.62877]
[1776335697914,37.09,74492.26,0.0,-0.20115,0.00011,18.62877]
[1776335697941,37.09,74492.26,0.0,-0.20115,0.00011,18.62877]
[1776335698001,37.09,74492.26,0.0,-0.20115,0.00011,18.62877]
[1776335698228,37.09,74492.26,0.0,-0.20115,0.00011,18.62873]
[1776335698853,37.09,74492.26,0.0,-0.20115,0.00011,18.62873]
[1776335698929,37.09,74492.26,0.0,-0.20115,0.00011,18.62873]
[1776335699260,37.09,74493.27,0.0,-0.20103,0.00011,18.62253]
[1776335699944,37.09,74503.32,0.0,-0.19989,0.00011,18.56118]
[1776335705206,37.09,74506.99,0.0,-0.19946,0.00011,18.53844]
[1776335706235,37.09,74506.99,0.0,-0.19946,0.00011,18.53844]
[1776335710092,37.09,74512.84,0.0,-0.1988,0.00011,18.50251]
[1776335710234,37.09,74512.84,0.0,-0.1988,0.00011,18.50251]
[1776335710334,37.09,74510.87,0.0,-0.19902,0.00011,18.51445]
[1776335710892,37.09,74510.87,0.0,-0.19902,0.00011,18.51445]
[1776335710937,37.09,74510.87,0.0,-0.19902,0.00011,18.51445]
[1776335713083,37.09,74505.05,0.0,-0.19968,0.00011,18.54991]
[1776335713237,37.09,74505.05,0.0,-0.19968,0.00011,18.54991]
[1776335714964,37.09,74506.34,0.0,-0.19952,0.00011,18.54172]
[1776335715304,37.09,74506.34,0.0,-0.19952,0.00011,18.54172]
[1776335715348,37.09,74506.34,0.0,-0.19952,0.00011,18.54172]
[1776335715355,37.09,74506.34,0.0,-0.19952,0.00011,18.54172]
[1776335715367,37.09,74506.34,0.0,-0.19952,0.00011,18.54172]
[1776335717342,37.09,74505.34,0.0,-0.19964,0.00011,18.54776]
[1776335717435,37.09,74505.34,0.0,-0.19964,0.00011,18.54776]
[1776335718326,37.09,74520.82,0.0,-0.19788,0.00011,18.45297]
[1776335722426,37.09,74520.43,0.0,-0.19793,0.00011,18.45548]
[1776335722697,37.09,74520.85,0.0,-0.19788,0.00011,18.45283]
[1776335722781,37.09,74520.85,0.0,-0.19788,0.00011,18.45283]
[1776335723104,37.09,74520.85,0.0,-0.19788,0.00011,18.45275]
[1776335728138,37.09,74519.95,0.0,-0.19798,0.00011,18.45817]
[1776335731518,37.09,74515.37,0.0,-0.19847,0.00011,18.48239]
[1776335732471,37.09,74515.37,0.0,-0.19847,0.00011,18.48239]
[1776335733172,37.09,74513.02,0.0,-0.19873,0.00011,18.49668]
[1776335735573,37.09,74510.88,0.0,-0.19897,0.00011,18.50964]
[1776335736513,37.09,74511.04,0.0,-0.19895,0.00011,18.50859]
[1776335737360,37.09,74511.04,0.0,-0.19895,0.00011,18.50859]
[1776335737849,37.09,74507.97,0.0,-0.1993,0.00011,18.52728]
[1776335737901,37.09,74507.97,0.0,-0.1993,0.00011,18.52728]
[1776335738206,37.09,74507.97,0.0,-0.1993,0.00011,18.52719]
[1776335741228,37.09,74494.63,0.0,-0.20081,0.00011,18.60843]
[1776335742667,37.09,74493.8,0.0,-0.20091,0.00011,18.61336]
[1776335748382,37.08,74496.49,0.0,-0.20059,0.00011,18.59637]
[1776335754320,37.08,74498.11,0.0,-0.20039,0.00011,18.58584]
[1776335759356,37.08,74497.65,0.0,-0.20044,0.00011,18.58835]
[1776335760666,37.08,74497.36,0.0,-0.20047,0.00011,18.59006]
[1776335760716,37.08,74497.36,0.0,-0.20047,0.00011,18.59006]
[1776335761158,37.08,74497.36,0.0,-0.20047,0.00011,18.59006]
[1776335762432,37.08,74480.16,0.0,-0.20244,0.00011,18.69473]
[1776335765036,37.08,74481.86,0.0,-0.20224,0.00011,18.68432]
[1776335765410,37.08,74481.86,0.0,-0.20224,0.00011,18.68427]
[1776335767055,37.08,74482.24,0.0,-0.20219,0.00011,18.6819]
[1776335767425,37.08,74482.21,0.0,-0.2022,0.00011,18.68202]
[1776335767586,37.08,74482.21,0.0,-0.2022,0.00011,18.68202]
[1776335768822,37.08,74482.66,0.0,-0.20214,0.00011,18.67922]
[1776335768828,37.08,74482.66,0.0,-0.20214,0.00011,18.67922]
[1776335769438,37.08,74482.81,0.0,-0.20213,0.00011,18.67824]
[1776335774473,37.08,74476.35,0.0,-0.20285,0.00011,18.71684]
[1776335779509,37.08,74476.84,0.0,-0.20279,0.00011,18.7133]
[1776335782606,37.07,74475.45,0.0,-0.20294,0.00011,18.7211]
[1776335782634,37.07,74475.53,0.0,-0.20293,0.00011,18.72061]
[1776335785228,37.07,74474.8,0.0,-0.20301,0.00011,18.72498]
[1776335785329,37.07,74473.82,0.0,-0.20312,0.00011,18.73087]
[1776335788120,37.07,74473.64,0.0,-0.20314,0.00011,18.73179]
[1776335788166,37.07,74473.22,0.0,-0.20318,0.00012,18.73425]
[1776335788692,37.07,74473.22,0.0,-0.20318,0.00012,18.73425]
[1776335788793,37.07,74469.9,0.0,-0.20356,0.00012,18.75434]
[1776335789596,37.07,74469.9,0.0,-0.20356,0.00012,18.75434]
[1776335789743,37.07,74469.9,0.0,-0.20356,0.00012,18.75434]
[1776335790066,37.07,74469.9,0.0,-0.20356,0.00012,18.75434]
[1776335790153,37.07,74468.2,0.0,-0.20376,0.00012,18.76455]
[1776335790654,37.07,74468.2,0.0,-0.20376,0.00012,18.76455]
[1776335790693,37.07,74463.05,0.0,-0.20435,0.00012,18.79569]
[1776335795849,37.07,74456.99,0.0,-0.20501,0.00012,18.82778]
[1776335799557,37.07,74456.14,0.0,-0.20509,0.00012,18.83235]
[1776335799567,37.07,74456.14,0.0,-0.20509,0.00012,18.83235]
[1776335799659,37.07,74456.51,0.0,-0.20505,0.00012,18.82991]
[1776335804683,37.06,74455.9,0.0,-0.20509,0.00012,18.83215]
[1776335810726,37.06,74453.73,0.0,-0.20531,0.00012,18.84368]
[1776335813281,37.06,74453.31,0.0,-0.20536,0.00012,18.8459]
[1776335813775,37.05,74452.29,0.0,-0.20547,0.00012,18.85176]
[1776335813849,37.05,74451.78,0.0,-0.20552,0.00012,18.85452]
[1776335815824,37.05,74450.86,0.0,-0.20562,0.00012,18.85988]
[1776335815864,37.05,74451.27,0.0,-0.20557,0.00012,18.85718]
[1776335820154,37.05,74451.53,0.0,-0.20553,0.00012,18.85494]
[1776335821921,37.05,74450.38,0.0,-0.20565,0.00012,18.86138]
[1776335822009,37.05,74449.45,0.0,-0.20576,0.00012,18.8668]
[1776335826965,37.05,74449.51,0.0,-0.20573,0.00012,18.86553]
[1776335827101,37.05,74449.51,0.0,-0.20573,0.00012,18.86553]
[1776335827548,37.05,74449.51,0.0,-0.20573,0.00012,18.86553]
[1776335827571,37.05,74449.51,0.0,-0.20573,0.00012,18.86553]
[1776335827586,37.04,74449.72,0.0,-0.2057,0.00012,18.86403]
[1776335828397,37.04,74467.28,0.0,-0.20367,0.00012,18.75722]
[1776335828948,37.04,74467.28,0.0,-0.20367,0.00012,18.75722]
[1776335828955,37.04,74470.52,0.0,-0.20329,0.00012,18.73715]
[1776335830013,37.04,74470.52,0.0,-0.20329,0.00012,18.73715]
[1776335830140,37.04,74470.52,0.0,-0.20329,0.00012,18.73715]
[1776335830451,37.04,74470.52,0.0,-0.20329,0.00012,18.73715]
[1776335830543,37.04,74470.52,0.0,-0.20329,0.00012,18.73715]
[1776335830491,37.04,74469.98,0.0,-0.20335,0.00012,18.74019]
[1776335830589,37.04,74469.98,0.0,-0.20335,0.00012,18.74019]
[1776335831003,37.04,74469.98,0.0,-0.20335,0.00012,18.74019]
[1776335831101,37.04,74471.42,0.0,-0.20318,0.00012,18.73121]
[1776335833043,37.04,74471.42,0.0,-0.20317,0.00012,18.73099]
[1776335833147,37.04,74471.42,0.0,-0.20317,0.00012,18.73099]
[1776335833249,37.04,74472.26,0.0,-0.20307,0.00012,18.72567]
[1776335836240,37.04,74472.94,0.0,-0.20299,0.00012,18.72111]
[1776335837910,37.04,74472.94,0.0,-0.20298,0.00012,18.7207]
[1776335838239,37.04,74472.94,0.0,-0.20298,0.00012,18.7207]
[1776335839798,37.04,74471.03,0.0,-0.20319,0.00012,18.7319]
[1776335839931,37.04,74470.25,0.0,-0.20328,0.00012,18.7365]
[1776335840773,37.04,74470.25,0.0,-0.20328,0.00012,18.7365]
[1776335840862,37.04,74470.25,0.0,-0.20328,0.00012,18.7365]
[1776335840890,37.04,74470.25,0.0,-0.20328,0.00012,18.7365]
[1776335842267,37.04,74466.75,0.0,-0.20368,0.00012,18.75763]
[1776335842359,37.03,74465.11,0.0,-0.20387,0.00012,18.76743]
[1776335845434,37.03,74463.02,0.0,-0.2041,0.00012,18.77975]
[1776335846320,37.03,74463.13,0.0,-0.20408,0.00012,18.77887]
[1776335846331,37.03,74463.13,0.0,-0.20408,0.00012,18.77887]
[1776335846414,37.03,74460.34,0.0,-0.2044,0.00012,18.79562]
[1776335848479,37.03,74460.34,0.0,-0.2044,0.00012,18.79546]
[1776335850369,37.03,74459.11,0.0,-0.20454,0.00012,18.80258]
[1776335850376,37.03,74459.11,0.0,-0.20454,0.00012,18.80258]
[1776335850469,37.03,74460.85,0.0,-0.20433,0.00012,18.79183]
[1776335850981,37.03,74460.85,0.0,-0.20433,0.00012,18.79183]
[1776335851965,37.03,74461.39,0.0,-0.20424,0.00012,18.78458]
[1776335853400,37.03,74461.08,0.0,-0.20427,0.00012,18.78624]
[1776335853496,37.03,74461.08,0.0,-0.20427,0.00012,18.78624]
[1776335853570,37.03,74461.08,0.0,-0.20427,0.00012,18.78624]
[1776335854449,37.03,74459.23,0.0,-0.20448,0.00012,18.79726]
[1776335854499,37.03,74456.44,0.0,-0.2048,0.00012,18.81398]
[1776335860072,37.02,74453.11,0.0,-0.20516,0.00012,18.83295]
[1776335862576,37.02,74455.0,0.0,-0.20493,0.00012,18.82104]
[1776335863381,37.02,74459.06,0.0,-0.20446,0.00012,18.79618]
[1776335869228,37.02,74460.04,0.0,-0.20433,0.00012,18.78954]
[1776335870678,37.02,74458.96,0.0,-0.20445,0.00012,18.79576]
[1776335871583,37.02,74460.29,0.0,-0.20429,0.00012,18.78733]
[1776335872744,37.02,74460.29,0.0,-0.20429,0.00012,18.78716]
[1776335872754,37.02,74460.29,0.0,-0.20429,0.00012,18.78716]
[1776335873461,37.02,74460.29,0.0,-0.20429,0.00012,18.78716]
[1776335873534,37.02,74464.12,0.0,-0.20384,0.00012,18.76372]
[1776335876855,37.02,74469.59,0.0,-0.2032,0.00012,18.72983]
[1776335876903,37.02,74469.59,0.0,-0.2032,0.00012,18.72983]
[1776335882230,37.01,74467.92,0.0,-0.20337,0.00012,18.73876]
[1776335887268,37.01,74470.35,0.0,-0.20307,0.00012,18.7229]
[1776335888350,37.01,74470.35,0.0,-0.20307,0.00012,18.7229]
[1776335888378,37.01,74469.18,0.0,-0.2032,0.00012,18.72981]
[1776335894316,37.0,74470.28,0.0,-0.20305,0.00012,18.72174]
[1776335896609,37.0,74470.75,0.0,-0.20299,0.00012,18.71864]
[1776335896928,37.0,74470.69,0.0,-0.203,0.00012,18.71877]
[1776335897237,37.0,74470.69,0.0,-0.203,0.00012,18.71877]
[1776335899319,37.0,74466.46,0.0,-0.20348,0.00012,18.74418]
[1776335899541,37.0,74462.78,0.0,-0.2039,0.00012,18.76643]
[1776335899699,37.0,74462.78,0.0,-0.2039,0.00012,18.76643]
[1776335903302,37.0,74463.89,0.0,-0.20376,0.00012,18.75915]
[1776335903378,37.0,74465.34,0.0,-0.20359,0.00012,18.75016]
[1776335905730,37.0,74465.94,0.0,-0.20352,0.00012,18.7462]
[1776335907357,37.0,74467.3,0.0,-0.20335,0.00012,18.73762]
[1776335907429,37.0,74467.3,0.0,-0.20335,0.00012,18.73762]
[1776335908308,37.0,74467.16,0.0,-0.20337,0.00012,18.73847]
[1776335908951,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335908967,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335908979,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909004,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909061,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909379,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909487,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909604,37.0,74467.16,0.0,-0.20337,0.00012,18.73834]
[1776335909586,37.0,74471.26,0.0,-0.20289,0.00012,18.71322]
[1776335910429,37.0,74471.26,0.0,-0.20289,0.00012,18.71308]
[1776335910879,37.0,74471.26,0.0,-0.20289,0.00012,18.71308]
[1776335911440,37.0,74471.26,0.0,-0.20289,0.00012,18.71308]
[1776335912997,37.0,74475.34,0.0,-0.20239,0.00012,18.68427]
[1776335913454,37.0,74475.34,0.0,-0.20239,0.00012,18.68427]
[1776335919492,36.99,74473.97,0.0,-0.20252,0.00012,18.69123]
[1776335920111,36.99,74473.97,0.0,-0.20252,0.00012,18.69123]
[1776335920502,36.99,74474.01,0.0,-0.20251,0.00012,18.6908]
[1776335924649,36.99,74479.79,0.0,-0.20184,0.00011,18.65505]
[1776335924658,36.99,74479.79,0.0,-0.20184,0.00011,18.65505]
[1776335924661,36.99,74479.79,0.0,-0.20184,0.00011,18.65505]
[1776335925535,36.99,74479.47,0.0,-0.20187,0.00011,18.65678]
[1776335927043,36.99,74479.0,0.0,-0.20193,0.00011,18.65954]
[1776335927176,36.99,74479.0,0.0,-0.20193,0.00011,18.65954]
[1776335927192,36.99,74479.0,0.0,-0.20193,0.00011,18.65954]
[1776335927549,36.99,74478.56,0.0,-0.20197,0.00011,18.66211]
[1776335927973,36.99,74478.56,0.0,-0.20197,0.00011,18.66211]
[1776335928557,36.99,74478.22,0.0,-0.20201,0.00011,18.66408]
[1776335929837,36.99,74476.31,0.0,-0.20223,0.00011,18.67563]
[1776335931783,36.99,74469.59,0.0,-0.203,0.00012,18.71633]
[1776335937677,36.98,74468.61,0.0,-0.2031,0.00012,18.72182]
[1776335943662,36.98,74472.5,0.0,-0.20264,0.00012,18.69749]
[1776335948676,36.98,74473.87,0.0,-0.20248,0.00012,18.68886]
[1776335953731,36.98,74471.75,0.0,-0.20272,0.00012,18.70139]
[1776335958768,36.98,74470.7,0.0,-0.20283,0.00012,18.70738]
[1776335963802,36.98,74472.77,0.0,-0.20258,0.00012,18.69435]
[1776335969239,36.98,74475.8,0.0,-0.20223,0.00012,18.67561]
[1776335969315,36.98,74475.8,0.0,-0.20223,0.00012,18.67561]
[1776335969481,36.98,74478.35,0.0,-0.20194,0.00011,18.65999]
[1776335974587,36.98,74482.96,0.0,-0.20138,0.00011,18.62803]
[1776335979914,36.98,74480.34,0.0,-0.20168,0.00011,18.64405]
[1776335985391,36.98,74481.05,0.0,-0.2016,0.00011,18.63969]
[1776335988674,36.98,74487.2,0.0,-0.2009,0.00011,18.60229]
[1776335988731,36.98,74487.2,0.0,-0.2009,0.00011,18.60229]
[1776335988726,36.98,74487.59,0.0,-0.20086,0.00011,18.60032]
[1776335988791,36.98,74487.59,0.0,-0.20086,0.00011,18.60032]
[1776335993995,36.98,74486.37,0.0,-0.20102,0.00011,18.60866]
[1776336002083,36.98,74486.82,0.0,-0.20098,0.00011,18.60679]
[1776336005640,36.99,74487.93,0.0,-0.20086,0.00011,18.60058]
[1776336005652,36.99,74487.93,0.0,-0.20086,0.00011,18.60058]
[1776336005724,36.99,74486.67,0.0,-0.20101,0.00011,18.60827]
[1776336009955,36.99,74480.49,0.0,-0.20172,0.00011,18.64604]
[1776336010737,36.99,74481.11,0.0,-0.20164,0.00011,18.64223]
[1776336016281,36.99,74480.04,0.0,-0.20177,0.00011,18.64869]
[1776336016439,36.99,74480.04,0.0,-0.20177,0.00011,18.64869]
[1776336016537,36.99,74479.47,0.0,-0.20183,0.00011,18.65215]
[1776336022208,36.99,74478.4,0.0,-0.20195,0.00011,18.65849]
[1776336027336,36.99,74475.11,0.0,-0.20233,0.00012,18.67868]
[1776336027882,36.99,74472.06,0.0,-0.20268,0.00012,18.69733]
[1776336030978,36.99,74471.52,0.0,-0.20274,0.00012,18.70063]
[1776336036306,36.99,74473.22,0.0,-0.20252,0.00012,18.6865]
[1776336038908,36.99,74466.91,0.0,-0.20325,0.00012,18.72497]
[1776336039146,36.99,74466.91,0.0,-0.20325,0.00012,18.72497]
[1776336041087,36.99,74466.3,0.0,-0.20332,0.00012,18.7286]
[1776336041385,36.99,74466.3,0.0,-0.20332,0.00012,18.7286]
[1776336042746,36.99,74469.95,0.0,-0.2029,0.00012,18.70631]
[1776336043469,36.98,74475.54,0.0,-0.20225,0.00012,18.67215]
[1776336043569,36.98,74479.79,0.0,-0.20176,0.00011,18.64617]
[1776336049403,36.99,74485.64,0.0,-0.20111,0.00011,18.61162]
[1776336051160,36.99,74485.64,0.0,-0.20111,0.00011,18.61162]
[1776336051414,36.99,74485.74,0.0,-0.20111,0.00011,18.61146]
[1776336051884,36.99,74485.74,0.0,-0.20111,0.00011,18.61146]
[1776336052731,36.99,74488.5,0.0,-0.2008,0.00011,18.59482]
[1776336058470,36.99,74492.48,0.0,-0.20034,0.00011,18.57058]
[1776336062017,36.99,74492.79,0.0,-0.20031,0.00011,18.56902]
[1776336062448,36.99,74492.79,0.0,-0.20031,0.00011,18.56902]
[1776336064969,36.99,74481.06,0.0,-0.20166,0.00011,18.64086]
[1776336064981,36.99,74481.06,0.0,-0.20166,0.00011,18.64086]
[1776336065527,36.99,74480.29,0.0,-0.20175,0.00011,18.64561]
[1776336068759,36.99,74479.19,0.0,-0.20188,0.00011,18.65241]
[1776336069014,36.99,74479.19,0.0,-0.20188,0.00011,18.65243]
[1776336069090,36.99,74479.19,0.0,-0.20188,0.00011,18.65243]
[1776336069552,36.99,74479.49,0.0,-0.20184,0.00011,18.65062]
[1776336071565,36.99,74464.14,0.0,-0.20361,0.00012,18.74418]
[1776336074587,36.99,74451.95,0.0,-0.20502,0.00012,18.81822]
[1776336077081,36.99,74452.87,0.0,-0.20491,0.00012,18.81249]
[1776336077648,36.99,74452.87,0.0,-0.20491,0.00012,18.81249]
[1776336080459,36.99,74457.74,0.0,-0.20434,0.00012,18.78255]
[1776336080470,36.99,74457.74,0.0,-0.20434,0.00012,18.78255]
[1776336080484,36.99,74457.74,0.0,-0.20434,0.00012,18.78255]
[1776336080634,36.99,74457.74,0.0,-0.20434,0.00012,18.78245]
[1776336085668,36.99,74449.24,0.0,-0.20533,0.00012,18.83419]
[1776336090797,36.99,74448.84,0.0,-0.20538,0.00012,18.83686]
[1776336096745,36.99,74447.86,0.0,-0.20546,0.00012,18.83916]
[1776336097325,36.99,74447.86,0.0,-0.20546,0.00012,18.83916]
[1776336102787,36.99,74446.3,0.0,-0.20565,0.00012,18.84862]
[1776336108830,36.99,74446.21,0.0,-0.20566,0.00012,18.84914]
[1776336113865,36.99,74445.55,0.0,-0.20574,0.00012,18.85333]
[1776336118898,36.99,74442.69,0.0,-0.20607,0.00012,18.87102]
[1776336121016,36.99,74442.44,0.0,-0.2061,0.00012,18.87259]
[1776336121069,36.99,74442.44,0.0,-0.2061,0.00012,18.87259]
[1776336122957,36.99,74440.45,0.0,-0.20634,0.00012,18.88476]
[1776336123425,36.99,74436.48,0.0,-0.2068,0.00012,18.90886]
[1776336127862,36.99,74433.52,0.0,-0.20715,0.00012,18.92701]
[1776336128203,36.99,74431.26,0.0,-0.20741,0.00012,18.94067]
[1776336133863,37.0,74430.36,0.0,-0.20753,0.00012,18.9464]
[1776336135126,37.0,74428.68,0.0,-0.20772,0.00012,18.95667]
[1776336135804,37.0,74428.68,0.0,-0.20772,0.00012,18.95667]
[1776336136019,37.0,74430.56,0.0,-0.20751,0.00012,18.9454]
[1776336141054,37.0,74432.1,0.0,-0.20733,0.00012,18.93642]
[1776336146089,37.0,74426.12,0.0,-0.20804,0.00012,18.97288]
[1776336151123,37.0,74429.27,0.0,-0.20765,0.00012,18.9503]
[1776336156159,37.0,74425.28,0.0,-0.20812,0.00012,18.9747]
[1776336161194,37.0,74423.61,0.0,-0.20832,0.00012,18.98497]
[1776336163558,37.0,74423.25,0.0,-0.20836,0.00012,18.98719]
[1776336163796,37.0,74423.25,0.0,-0.20836,0.00012,18.98719]
[1776336163895,37.0,74423.25,0.0,-0.20836,0.00012,18.98722]
[1776336165570,37.0,74423.25,0.0,-0.20836,0.00012,18.98716]
[1776336165825,37.0,74423.25,0.0,-0.20836,0.00012,18.98716]
[1776336165910,37.0,74423.25,0.0,-0.20836,0.00012,18.98716]
[1776336165925,37.0,74422.21,0.0,-0.20848,0.00012,18.99331]
[1776336166407,37.0,74422.21,0.0,-0.20848,0.00012,18.99331]
[1776336166660,37.0,74422.8,0.0,-0.20841,0.00012,18.98975]
[1776336169139,37.0,74422.71,0.0,-0.20842,0.00012,18.99017]
[1776336169250,37.0,74422.71,0.0,-0.20842,0.00012,18.99011]
[1776336174285,37.0,74423.01,0.0,-0.20838,0.00012,18.98805]
[1776336179812,37.0,74417.88,0.0,-0.20897,0.00012,19.01884]
[1776336185743,37.0,74418.88,0.0,-0.20885,0.00012,19.01263]
[1776336191405,37.0,74418.21,0.0,-0.20893,0.00012,19.01632]
[1776336196439,37.0,74421.11,0.0,-0.20858,0.00012,18.99862]
[1776336197497,37.0,74421.11,0.0,-0.20858,0.00012,18.99862]
[1776336198098,37.0,74421.42,0.0,-0.20854,0.00012,18.99673]
[1776336198700,37.0,74426.59,0.0,-0.20794,0.00012,18.96546]
[1776336200715,37.0,74426.59,0.0,-0.20794,0.00012,18.96542]
[1776336202147,37.0,74428.88,0.0,-0.20767,0.00012,18.95156]
[1776336202494,37.0,74428.88,0.0,-0.20767,0.00012,18.95156]
[1776336202560,37.0,74428.88,0.0,-0.20767,0.00012,18.95156]
[1776336202578,37.0,74429.23,0.0,-0.20763,0.00012,18.94945]
[1776336208772,37.0,74427.76,0.0,-0.2078,0.00012,18.95834]
[1776336214568,37.0,74428.24,0.0,-0.20773,0.00012,18.95212]
[1776336219602,37.0,74428.42,0.0,-0.20771,0.00012,18.95125]
[1776336224678,37.0,74433.94,0.0,-0.20708,0.00012,18.91848]
[1776336231687,37.0,74437.39,0.0,-0.2067,0.00012,18.89921]
[1776336236722,37.01,74437.61,0.0,-0.2067,0.00012,18.89915]
[1776336240885,37.01,74433.08,0.0,-0.20723,0.00012,18.92654]
[1776336241033,37.01,74432.33,0.0,-0.20732,0.00012,18.93104]
[1776336241766,37.01,74432.33,0.0,-0.20731,0.00012,18.93099]
[1776336242772,37.01,74419.59,0.0,-0.20881,0.00012,19.00814]
[1776336249256,37.01,74415.88,0.0,-0.20925,0.00012,19.03065]
[1776336254856,37.01,74423.34,0.0,-0.20837,0.00012,18.98544]
[1776336257078,37.01,74421.79,0.0,-0.20855,0.00012,18.99469]
[1776336257268,37.01,74421.79,0.0,-0.20855,0.00012,18.99469]
[1776336257403,37.01,74421.79,0.0,-0.20855,0.00012,18.99469]
[1776336257879,37.01,74421.64,0.0,-0.20857,0.00012,18.99559]
[1776336263168,37.01,74425.45,0.0,-0.20812,0.00012,18.9725]
[1776336263234,37.01,74425.45,0.0,-0.20812,0.00012,18.9725]
[1776336264080,37.01,74425.08,0.0,-0.20816,0.00012,18.97478]
[1776336264091,37.01,74425.08,0.0,-0.20816,0.00012,18.97478]
[1776336264635,37.01,74425.08,0.0,-0.20816,0.00012,18.97478]
[1776336265097,37.01,74423.84,0.0,-0.20831,0.00012,18.9823]
[1776336265936,37.01,74419.57,0.0,-0.20881,0.00012,19.0081]
[1776336266364,37.01,74419.57,0.0,-0.20881,0.00012,19.0081]
[1776336267183,37.01,74416.01,0.0,-0.20923,0.00012,19.02957]
[1776336272680,37.01,74416.35,0.0,-0.20916,0.00012,19.02362]
[1776336273322,37.01,74416.59,0.0,-0.20913,0.00012,19.02212]
[1776336273331,37.01,74416.59,0.0,-0.20913,0.00012,19.02212]
[1776336273993,37.01,74411.96,0.0,-0.20967,0.00012,19.04999]
[1776336279028,37.01,74408.91,0.0,-0.21002,0.00012,19.0679]
[1776336279382,37.01,74408.91,0.0,-0.21002,0.00012,19.0679]
[1776336280036,37.0,74409.06,0.0,-0.21,0.00012,19.06693]
[1776336285070,37.0,74408.8,0.0,-0.21002,0.00012,19.06812]
[1776336290105,37.0,74411.03,0.0,-0.20976,0.00012,19.05437]
[1776336294336,37.0,74411.24,0.0,-0.20973,0.00012,19.05293]
[1776336295646,37.0,74411.24,0.0,-0.20973,0.00012,19.05287]
[1776336296185,37.0,74415.08,0.0,-0.20927,0.00012,19.02966]
[1776336297684,37.0,74416.75,0.0,-0.20908,0.00012,19.01964]
[1776336298229,37.0,74416.59,0.0,-0.2091,0.00012,19.02066]
[1776336299717,37.0,74416.8,0.0,-0.20908,0.00012,19.01946]
[1776336303930,37.0,74416.63,0.0,-0.2091,0.00012,19.02063]
[1776336303939,37.0,74415.06,0.0,-0.20928,0.00012,19.03004]
[1776336308673,37.0,74414.98,0.0,-0.20929,0.00012,19.03028]
[1776336314273,37.0,74419.9,0.0,-0.2087,0.00012,19.00027]
[1776336319546,37.0,74418.51,0.0,-0.20886,0.00012,19.00811]
[1776336325350,37.0,74418.65,0.0,-0.20883,0.00012,19.00665]
[1776336330385,37.0,74417.15,0.0,-0.20899,0.00012,19.01517]
[1776336336242,36.99,74416.6,0.0,-0.20902,0.00012,19.01434]
[1776336341462,36.99,74415.01,0.0,-0.2092,0.00012,19.02318]
[1776336344383,36.99,74414.79,0.0,-0.20922,0.00012,19.02429]
[1776336349757,36.99,74416.14,0.0,-0.20906,0.00012,19.01597]
[1776336355040,36.99,74416.92,0.0,-0.20896,0.00012,19.01121]
[1776336361867,36.99,74417.89,0.0,-0.20885,0.00012,19.00522]
[1776336365985,36.99,74413.12,0.0,-0.2094,0.00012,19.03382]
[1776336365994,36.99,74413.12,0.0,-0.2094,0.00012,19.03382]
[1776336366061,36.99,74413.67,0.0,-0.20934,0.00012,19.03043]
[1776336366583,36.99,74413.67,0.0,-0.20934,0.00012,19.03043]
[1776336366683,36.99,74412.88,0.0,-0.20943,0.00012,19.03512]
[1776336368961,36.99,74412.88,0.0,-0.20943,0.00012,19.03505]
[1776336369002,36.99,74407.38,0.0,-0.21007,0.00012,19.06813]
[1776336373360,36.99,74406.86,0.0,-0.21013,0.00012,19.07078]
[1776336373459,36.99,74406.86,0.0,-0.21013,0.00012,19.07078]
[1776336373467,36.99,74406.86,0.0,-0.21013,0.00012,19.07078]
[1776336373686,36.99,74406.03,0.0,-0.21022,0.00012,19.07564]
[1776336374858,36.99,74406.03,0.0,-0.21022,0.00012,19.07564]
[1776336379967,36.99,74399.03,0.0,-0.21104,0.00012,19.11725]
[1776336382978,36.98,74401.8,0.0,-0.21071,0.00012,19.10037]
[1776336383071,36.98,74404.39,0.0,-0.2104,0.00012,19.08466]
[1776336385596,36.98,74406.34,0.0,-0.21017,0.00012,19.07276]
[1776336385771,36.98,74406.38,0.0,-0.21016,0.00012,19.07244]
[1776336390799,36.98,74408.13,0.0,-0.20995,0.00012,19.06166]
[1776336390900,36.98,74408.2,0.0,-0.20994,0.00012,19.06119]
[1776336395163,36.98,74404.02,0.0,-0.2104,0.00012,19.08249]
[1776336395800,36.98,74402.05,0.0,-0.21063,0.00012,19.09427]
[1776336401387,36.98,74399.8,0.0,-0.21089,0.00012,19.10731]
[1776336406921,36.98,74401.74,0.0,-0.21065,0.00012,19.09508]
[1776336412251,36.98,74402.02,0.0,-0.21061,0.00012,19.09291]
[1776336415224,36.98,74400.39,0.0,-0.21079,0.00012,19.1022]
[1776336419799,36.97,74402.55,0.0,-0.21053,0.00012,19.08865]
[1776336425150,36.97,74405.2,0.0,-0.2102,0.00012,19.07186]
[1776336430318,36.97,74404.81,0.0,-0.21022,0.00012,19.07283]
[1776336435314,36.96,74402.79,0.0,-0.21044,0.00012,19.08418]
[1776336435842,36.96,74402.79,0.0,-0.21044,0.00012,19.08418]
[1776336436136,36.96,74401.83,0.0,-0.21055,0.00012,19.08976]
[1776336441171,36.96,74398.76,0.0,-0.2109,0.00012,19.10752]
[1776336446211,36.96,74397.33,0.0,-0.21105,0.00012,19.1154]
[1776336448531,36.96,74400.9,0.0,-0.21063,0.00012,19.09373]
[1776336448651,36.96,74400.9,0.0,-0.21063,0.00012,19.09373]
[1776336449052,36.96,74400.9,0.0,-0.21063,0.00012,19.09373]
[1776336449071,36.96,74405.56,0.0,-0.21008,0.00012,19.06541]
[1776336449259,36.96,74405.56,0.0,-0.21008,0.00012,19.06541]
[1776336449320,36.96,74397.58,0.0,-0.21102,0.00012,19.1135]
[1776336451395,36.96,74396.65,0.0,-0.21112,0.00012,19.11874]
[1776336457291,36.95,74398.77,0.0,-0.21082,0.00012,19.1011]
[1776336462326,36.95,74398.42,0.0,-0.21085,0.00012,19.10239]
[1776336467362,36.95,74395.77,0.0,-0.21115,0.00012,19.11752]
[1776336472397,36.94,74392.98,0.0,-0.21146,0.00012,19.13325]
[1776336475787,36.94,74388.74,0.0,-0.21195,0.00012,19.15832]
[1776336479381,36.94,74382.18,0.0,-0.21271,0.00012,19.19696]
[1776336480566,36.94,74379.43,0.0,-0.21304,0.00012,19.21329]
[1776336480582,36.94,74379.43,0.0,-0.21304,0.00012,19.21329]
[1776336481234,36.94,74379.43,0.0,-0.21304,0.00012,19.21329]
[1776336481218,36.94,74377.64,0.0,-0.21325,0.00012,19.22385]
[1776336481491,36.94,74377.64,0.0,-0.21325,0.00012,19.22385]
[1776336482042,36.94,74377.64,0.0,-0.21325,0.00012,19.22385]
[1776336482136,36.94,74377.64,0.0,-0.21325,0.00012,19.22385]
[1776336482218,36.94,74368.96,0.0,-0.21428,0.00012,19.27569]
[1776336482806,36.94,74368.96,0.0,-0.21428,0.00012,19.27569]
[1776336482838,36.94,74358.15,0.0,-0.21557,0.00012,19.34018]
[1776336483501,36.94,74358.15,0.0,-0.21557,0.00012,19.34018]
[1776336484050,36.94,74358.15,0.0,-0.21557,0.00012,19.34018]
[1776336484322,36.94,74348.14,0.0,-0.21677,0.00012,19.3998]
[1776336486531,36.94,74344.52,0.0,-0.2172,0.00012,19.42124]
[1776336486618,36.94,74344.52,0.0,-0.2172,0.00012,19.42124]
[1776336486673,36.94,74344.52,0.0,-0.2172,0.00012,19.42124]
[1776336486733,36.94,74344.52,0.0,-0.2172,0.00012,19.42124]
[1776336486845,36.94,74340.86,0.0,-0.21764,0.00012,19.44299]
[1776336489682,36.94,74340.62,0.0,-0.21766,0.00012,19.44407]
[1776336489741,36.94,74340.96,0.0,-0.21762,0.00012,19.44185]
[1776336494816,36.93,74338.59,0.0,-0.21789,0.00012,19.45527]
[1776336498932,36.93,74341.59,0.0,-0.21752,0.00012,19.43698]
[1776336498991,36.93,74342.67,0.0,-0.21739,0.00012,19.43051]
[1776336502516,36.93,74341.52,0.0,-0.21753,0.00012,19.43731]
[1776336502612,36.93,74341.52,0.0,-0.21753,0.00012,19.43731]
[1776336502623,36.93,74341.52,0.0,-0.21753,0.00012,19.43731]
[1776336502627,36.93,74341.52,0.0,-0.21753,0.00012,19.43731]
[1776336502697,36.93,74341.52,0.0,-0.21753,0.00012,19.43731]
[1776336503106,36.93,74336.3,0.0,-0.21816,0.00012,19.46837]
[1776336505228,36.93,74325.79,0.0,-0.21943,0.00012,19.53075]
[1776336505543,36.93,74325.79,0.0,-0.21943,0.00012,19.53075]
[1776336505667,36.93,74325.79,0.0,-0.21943,0.00012,19.53075]
[1776336506080,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336506631,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336506662,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336506705,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336506771,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336506788,36.93,74318.06,0.0,-0.22036,0.00012,19.57654]
[1776336507049,36.93,74315.3,0.0,-0.2207,0.00012,19.59288]
[1776336510905,36.93,74326.77,0.0,-0.21928,0.00012,19.52358]
[1776336516733,36.93,74330.51,0.0,-0.21882,0.00012,19.49839]
[1776336522130,36.93,74331.82,0.0,-0.21865,0.00012,19.49022]
[1776336523331,36.93,74336.67,0.0,-0.21806,0.00012,19.46124]
[1776336529602,36.93,74333.11,0.0,-0.21849,0.00012,19.48229]
[1776336535924,36.93,74336.67,0.0,-0.21807,0.00012,19.46189]
[1776336538687,36.93,74336.35,0.0,-0.21812,0.00012,19.46428]
[1776336538920,36.93,74338.53,0.0,-0.21786,0.00012,19.45147]
[1776336541118,36.93,74350.4,0.0,-0.21644,0.00012,19.38097]
[1776336542777,36.93,74350.4,0.0,-0.21644,0.00012,19.38119]
[1776336542818,36.93,74350.4,0.0,-0.21644,0.00012,19.38119]
[1776336545853,36.94,74345.9,0.0,-0.217,0.00012,19.40874]
[1776336547434,36.94,74345.17,0.0,-0.21709,0.00012,19.41332]
[1776336554991,36.94,74346.71,0.0,-0.21693,0.00012,19.40525]
[1776336560042,36.94,74342.73,0.0,-0.21741,0.00012,19.42949]
[1776336561075,36.94,74342.73,0.0,-0.21741,0.00012,19.42949]
[1776336561130,36.94,74342.73,0.0,-0.21741,0.00012,19.42949]
[1776336561182,36.94,74333.21,0.0,-0.21857,0.00012,19.48622]
[1776336562080,36.94,74322.91,0.0,-0.21982,0.00012,19.54751]
[1776336563442,36.94,74316.99,0.0,-0.22054,0.00012,19.58273]
[1776336563947,36.94,74316.99,0.0,-0.22054,0.00012,19.58273]
[1776336564728,36.94,74316.99,0.0,-0.22054,0.00012,19.5828]
[1776336564799,36.94,74316.99,0.0,-0.22054,0.00012,19.5828]
[1776336564980,36.94,74316.99,0.0,-0.22054,0.00012,19.5828]
[1776336570059,36.94,74307.25,0.0,-0.22172,0.00012,19.64037]
[1776336575978,36.94,74309.08,0.0,-0.22147,0.00012,19.62559]
[1776336581010,36.94,74311.87,0.0,-0.22113,0.00012,19.60891]
[1776336581041,36.94,74311.87,0.0,-0.22113,0.00012,19.60891]
[1776336581140,36.94,74311.87,0.0,-0.22113,0.00012,19.60891]
[1776336584350,36.94,74318.95,0.0,-0.22026,0.00012,19.56695]
[1776336585209,36.94,74320.8,0.0,-0.22004,0.00012,19.5562]
[1776336588333,36.94,74308.64,0.0,-0.22153,0.00012,19.62867]
[1776336593368,36.95,74308.44,0.0,-0.22161,0.00012,19.63251]
[1776336595667,36.95,74308.44,0.0,-0.22161,0.00012,19.63265]
[1776336595675,36.95,74308.44,0.0,-0.22161,0.00012,19.63265]
[1776336595724,36.95,74308.44,0.0,-0.22161,0.00012,19.63265]
[1776336595753,36.95,74308.44,0.0,-0.22161,0.00012,19.63265]
[1776336595813,36.95,74308.44,0.0,-0.22161,0.00012,19.63265]
[1776336596286,36.95,74309.6,0.0,-0.22147,0.00012,19.62586]
[1776336601325,36.95,74309.29,0.0,-0.22151,0.00012,19.62796]
[1776336607365,36.95,74311.27,0.0,-0.22128,0.00012,19.61651]
[1776336611155,36.96,74312.39,0.0,-0.22114,0.00012,19.61002]
[1776336611388,36.96,74312.36,0.0,-0.22115,0.00012,19.61024]
[1776336611559,36.96,74312.36,0.0,-0.22115,0.00012,19.61024]
[1776336611606,36.96,74312.36,0.0,-0.22115,0.00012,19.61024]
[1776336611613,36.96,74318.24,0.0,-0.22043,0.00012,19.57546]
[1776336614365,36.96,74318.24,0.0,-0.22044,0.00012,19.57554]
[1776336614393,36.96,74320.79,0.0,-0.22013,0.00012,19.56049]
[1776336616013,36.96,74330.34,0.0,-0.21897,0.00012,19.5039]
[1776336619490,36.96,74339.26,0.0,-0.2179,0.00012,19.45103]
[1776336620680,36.96,74339.26,0.0,-0.2179,0.00012,19.45103]
[1776336620744,36.96,74339.26,0.0,-0.2179,0.00012,19.45103]
[1776336620762,36.96,74339.26,0.0,-0.2179,0.00012,19.45103]
[1776336620777,36.96,74341.39,0.0,-0.21764,0.00012,19.43847]
[1776336627006,36.96,74345.78,0.0,-0.21712,0.00012,19.41272]
[1776336632870,36.96,74346.82,0.0,-0.21698,0.00012,19.40364]
[1776336635172,36.96,74346.38,0.0,-0.21704,0.00012,19.40639]
[1776336635351,36.96,74347.81,0.0,-0.21688,0.00012,19.39828]
[1776336638734,36.96,74344.09,0.0,-0.21733,0.00012,19.42072]
[1776336638819,36.96,74344.09,0.0,-0.21733,0.00012,19.42072]
[1776336639019,36.96,74344.09,0.0,-0.21733,0.00012,19.42072]
[1776336639781,36.96,74340.65,0.0,-0.21775,0.00012,19.44132]
[1776336639915,36.96,74340.65,0.0,-0.21775,0.00012,19.44132]
[1776336639919,36.96,74340.65,0.0,-0.21775,0.00012,19.44132]
[1776336639965,36.96,74339.6,0.0,-0.21787,0.00012,19.44762]
[1776336640809,36.96,74339.6,0.0,-0.21787,0.00012,19.44762]
[1776336641291,36.96,74339.6,0.0,-0.21787,0.00012,19.44762]
[1776336641351,36.96,74337.22,0.0,-0.21816,0.00012,19.46189]
[1776336642697,36.96,74335.13,0.0,-0.21842,0.00012,19.47442]
[1776336643294,36.96,74335.13,0.0,-0.21842,0.00012,19.47442]
[1776336648145,36.97,74335.14,0.0,-0.21842,0.00012,19.47477]
[1776336648230,36.97,74334.94,0.0,-0.21845,0.00012,19.47604]
[1776336653696,36.97,74335.53,0.0,-0.21839,0.00012,19.47291]
[1776336658729,36.97,74337.33,0.0,-0.21817,0.00012,19.46225]
[1776336663765,36.97,74341.7,0.0,-0.21764,0.00012,19.43632]
[1776336668893,36.97,74343.52,0.0,-0.21743,0.00012,19.42568]
[1776336672369,36.97,74344.6,0.0,-0.2173,0.00012,19.41935]
[1776336672422,36.97,74344.6,0.0,-0.2173,0.00012,19.41935]
[1776336678871,36.97,74348.59,0.0,-0.21683,0.00012,19.39612]
[1776336681996,36.97,74348.97,0.0,-0.21679,0.00012,19.39402]
[1776336682000,36.97,74348.97,0.0,-0.21679,0.00012,19.39402]
[1776336682098,36.97,74350.56,0.0,-0.2166,0.00012,19.38463]
[1776336687934,36.97,74355.17,0.0,-0.21605,0.00012,19.35764]
[1776336692968,36.97,74360.13,0.0,-0.21544,0.00012,19.32468]
[1776336698425,36.98,74360.17,0.0,-0.21545,0.00012,19.32499]
[1776336704060,36.98,74360.73,0.0,-0.2154,0.00012,19.32253]
[1776336710294,36.98,74363.5,0.0,-0.21507,0.00012,19.30648]
[1776336712328,36.98,74351.78,0.0,-0.21649,0.00012,19.37687]
[1776336718158,36.98,74351.97,0.0,-0.21647,0.00012,19.37611]
[1776336724200,36.98,74356.09,0.0,-0.21599,0.00012,19.352]
[1776336729418,36.99,74358.03,0.0,-0.21576,0.00012,19.34067]
[1776336733615,36.99,74356.53,0.0,-0.21595,0.00012,19.35012]
[1776336733646,36.99,74356.53,0.0,-0.21595,0.00012,19.35012]
[1776336735326,36.99,74356.53,0.0,-0.21595,0.00012,19.35027]
[1776336735383,36.99,74358.68,0.0,-0.21569,0.00012,19.33751]
[1776336741320,36.99,74359.09,0.0,-0.21565,0.00012,19.33546]
[1776336746386,36.99,74359.65,0.0,-0.21559,0.00012,19.33241]
[1776336748139,36.99,74360.26,0.0,-0.21552,0.00012,19.32892]
[1776336748177,36.99,74360.26,0.0,-0.21552,0.00012,19.32892]
[1776336748386,36.99,74371.33,0.0,-0.2142,0.00012,19.26273]
[1776336753407,36.99,74373.63,0.0,-0.2139,0.00012,19.24552]
[1776336758443,36.99,74371.7,0.0,-0.21413,0.00012,19.25726]
[1776336759633,36.99,74371.7,0.0,-0.21414,0.00012,19.25738]
[1776336762720,36.99,74370.87,0.0,-0.21424,0.00012,19.26267]
[1776336768377,36.99,74369.29,0.0,-0.21444,0.00012,19.27263]
[1776336773537,37.0,74367.55,0.0,-0.21466,0.00012,19.28343]
[1776336778580,37.0,74369.89,0.0,-0.21438,0.00012,19.26985]
[1776336783615,37.0,74368.45,0.0,-0.21456,0.00012,19.27884]
[1776336789657,37.0,74368.79,0.0,-0.21453,0.00012,19.27716]
[1776336793469,37.0,74372.05,0.0,-0.21414,0.00012,19.25784]
[1776336793527,37.0,74375.16,0.0,-0.21377,0.00012,19.23931]
[1776336799526,37.0,74376.44,0.0,-0.21362,0.00012,19.23178]
[1776336801393,37.0,74374.86,0.0,-0.21381,0.00012,19.24127]
[1776336801483,37.0,74372.51,0.0,-0.21409,0.00012,19.25533]
[1776336806777,37.0,74367.77,0.0,-0.21466,0.00012,19.28392]
[1776336811812,37.0,74373.24,0.0,-0.21399,0.00012,19.24786]
[1776336816777,37.0,74374.41,0.0,-0.21386,0.00012,19.24103]
[1776336816842,37.0,74374.41,0.0,-0.21386,0.00012,19.24103]
[1776336817286,37.0,74374.41,0.0,-0.21386,0.00012,19.24103]
[1776336817378,37.0,74374.58,0.0,-0.21384,0.00012,19.24001]
[1776336818747,37.0,74376.17,0.0,-0.21365,0.00012,19.23048]
[1776336818867,37.0,74376.17,0.0,-0.21365,0.00012,19.23048]
[1776336820828,37.0,74385.04,0.0,-0.21259,0.00012,19.17746]
[1776336820896,37.0,74385.04,0.0,-0.21259,0.00012,19.17746]
[1776336820909,37.0,74385.04,0.0,-0.21259,0.00012,19.17746]
[1776336824357,37.01,74396.03,0.0,-0.2113,0.00012,19.1121]
[1776336826716,37.01,74399.02,0.0,-0.21095,0.00012,19.09413]
[1776336826763,37.01,74399.02,0.0,-0.21095,0.00012,19.09413]
[1776336827218,37.01,74402.59,0.0,-0.21053,0.00012,19.07269]
[1776336828943,37.01,74402.59,0.0,-0.21053,0.00012,19.07274]
[1776336829011,37.01,74402.59,0.0,-0.21053,0.00012,19.07274]
[1776336829072,37.01,74402.59,0.0,-0.21053,0.00012,19.07274]
[1776336829637,37.01,74403.92,0.0,-0.21038,0.00012,19.06493]
[1776336833328,37.01,74403.68,0.0,-0.21041,0.00012,19.06679]
[1776336833389,37.01,74403.68,0.0,-0.21041,0.00012,19.06679]
[1776336833431,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336833700,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336833909,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336833935,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336834304,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336834487,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336834533,37.01,74404.87,0.0,-0.21027,0.00012,19.05973]
[1776336835057,37.01,74397.68,0.0,-0.21113,0.00012,19.10311]
[1776336835506,37.01,74395.05,0.0,-0.21144,0.00012,19.11902]
[1776336841071,37.01,74387.6,0.0,-0.21232,0.00012,19.16395]
[1776336843330,37.01,74387.21,0.0,-0.21237,0.00012,19.16629]
[1776336845244,37.01,74387.04,0.0,-0.21239,0.00012,19.16731]
[1776336851141,37.01,74390.49,0.0,-0.21199,0.00012,19.14695]
[1776336853315,37.01,74389.97,0.0,-0.21205,0.00012,19.1501]
[1776336853363,37.01,74389.97,0.0,-0.21205,0.00012,19.1501]
[1776336859197,37.01,74381.29,0.0,-0.21309,0.00012,19.2026]
[1776336864232,37.01,74382.71,0.0,-0.21292,0.00012,19.19398]
[1776336869267,37.01,74383.66,0.0,-0.2128,0.00012,19.18818]
[1776336874302,37.01,74383.34,0.0,-0.21281,0.00012,19.18629]
[1776336879337,37.01,74380.92,0.0,-0.2131,0.00012,19.20063]
[1776336881837,37.01,74382.73,0.0,-0.21288,0.00012,19.1897]
[1776336881871,37.01,74382.73,0.0,-0.21288,0.00012,19.1897]
[1776336881900,37.01,74382.73,0.0,-0.21288,0.00012,19.1897]
[1776336881959,37.01,74382.73,0.0,-0.21288,0.00012,19.1897]
[1776336881988,37.01,74382.73,0.0,-0.21288,0.00012,19.1897]
[1776336882755,37.01,74383.33,0.0,-0.21281,0.00012,19.18607]
[1776336883884,37.01,74383.02,0.0,-0.21285,0.00012,19.18791]
[1776336883940,37.01,74383.02,0.0,-0.21285,0.00012,19.18791]
[1776336884357,37.01,74383.02,0.0,-0.21285,0.00012,19.18791]
[1776336889407,37.01,74384.76,0.0,-0.21264,0.00012,19.17738]
[1776336897260,37.01,74382.97,0.0,-0.21285,0.00012,19.18811]
[1776336902264,37.01,74381.47,0.0,-0.21303,0.00012,19.19709]
[1776336902412,37.01,74381.47,0.0,-0.21303,0.00012,19.19709]
[1776336902709,37.01,74381.47,0.0,-0.21303,0.00012,19.19709]
[1776336903667,37.01,74381.57,0.0,-0.21302,0.00012,19.19648]
[1776336909708,37.01,74380.74,0.0,-0.21311,0.00012,19.20141]
[1776336914448,37.01,74380.74,0.0,-0.21311,0.00012,19.20139]
[1776336914590,37.01,74380.74,0.0,-0.21312,0.00012,19.20161]
[1776336916604,37.01,74390.79,0.0,-0.21192,0.00012,19.14113]
[1776336916916,37.01,74390.79,0.0,-0.21192,0.00012,19.14113]
[1776336916962,37.01,74390.79,0.0,-0.21192,0.00012,19.14113]
[1776336922574,37.01,74394.2,0.0,-0.21151,0.00012,19.12049]
[1776336927681,37.01,74396.65,0.0,-0.21122,0.00012,19.10547]
[1776336929928,37.01,74396.61,0.0,-0.21122,0.00012,19.10563]
[1776336932753,37.01,74395.93,0.0,-0.21127,0.00012,19.10587]
[1776336932919,37.01,74395.93,0.0,-0.21127,0.00012,19.10587]
[1776336932985,37.01,74395.93,0.0,-0.21127,0.00012,19.10587]
[1776336933727,37.01,74402.78,0.0,-0.21046,0.00012,19.06462]
[1776336934204,37.01,74402.78,0.0,-0.21046,0.00012,19.06462]
[1776336934271,37.01,74402.78,0.0,-0.21046,0.00012,19.06462]
[1776336934278,37.01,74402.78,0.0,-0.21046,0.00012,19.06462]
[1776336934381,37.01,74402.78,0.0,-0.21046,0.00012,19.06462]
[1776336934466,37.01,74404.8,0.0,-0.21022,0.00012,19.05237]
[1776336934878,37.01,74404.8,0.0,-0.21022,0.00012,19.05237]
[1776336934901,37.01,74404.8,0.0,-0.21022,0.00012,19.05237]
[1776336935743,37.01,74412.15,0.0,-0.20935,0.00012,19.00799]
[1776336936751,37.01,74423.53,0.0,-0.20802,0.00012,18.93913]
[1776336936936,37.01,74423.53,0.0,-0.20802,0.00012,18.93913]
[1776336936966,37.01,74423.53,0.0,-0.20802,0.00012,18.93913]
[1776336937018,37.01,74423.53,0.0,-0.20802,0.00012,18.93913]
[1776336937744,37.01,74423.53,0.0,-0.20802,0.00012,18.93913]
[1776336937759,37.01,74430.47,0.0,-0.2072,0.00012,18.89696]
[1776336937825,37.01,74430.47,0.0,-0.2072,0.00012,18.89696]
[1776336938789,37.01,74433.27,0.0,-0.20687,0.00012,18.87986]
[1776336939584,37.01,74433.27,0.0,-0.20687,0.00012,18.87986]
[1776336940845,37.01,74434.25,0.0,-0.20675,0.00012,18.87389]
[1776336940887,37.01,74434.25,0.0,-0.20675,0.00012,18.87389]
[1776336940888,37.01,74434.99,0.0,-0.20667,0.00012,18.86941]
[1776336947267,37.0,74436.35,0.0,-0.2065,0.00012,18.86091]
[1776336948387,37.0,74436.3,0.0,-0.20651,0.00012,18.86122]
[1776336950713,37.0,74436.59,0.0,-0.20648,0.00012,18.85941]
[1776336951590,37.0,74437.06,0.0,-0.20642,0.00012,18.85645]
[1776336952790,37.0,74430.03,0.0,-0.20724,0.00012,18.89894]
[1776336952866,37.0,74430.03,0.0,-0.20724,0.00012,18.89894]
[1776336953723,37.0,74430.03,0.0,-0.20724,0.00012,18.89894]
[1776336953357,37.0,74426.51,0.0,-0.20765,0.00012,18.92019]
[1776336954640,37.0,74426.51,0.0,-0.20765,0.00012,18.92019]
[1776336956548,37.0,74424.54,0.0,-0.20788,0.00012,18.93203]
[1776336957107,37.0,74425.65,0.0,-0.20775,0.00012,18.92516]
[1776336958757,37.0,74424.95,0.0,-0.20783,0.00012,18.92932]
[1776336959108,37.0,74423.91,0.0,-0.20795,0.00012,18.93554]
[1776336963617,37.0,74422.81,0.0,-0.20807,0.00012,18.94199]
[1776336965199,37.0,74422.99,0.0,-0.20805,0.00012,18.94077]
[1776336970320,37.0,74423.09,0.0,-0.20803,0.00012,18.93983]
[1776336976026,37.0,74416.95,0.0,-0.20875,0.00012,18.97664]
[1776336977423,37.0,74416.95,0.0,-0.20875,0.00012,18.97664]
[1776336977522,37.0,74416.14,0.0,-0.20884,0.00012,18.98149]
[1776336978032,37.0,74416.14,0.0,-0.20884,0.00012,18.98149]
[1776336978191,37.0,74415.43,0.0,-0.20892,0.00012,18.98573]
[1776336983139,37.0,74404.5,0.0,-0.21021,0.00012,19.0518]
[1776336989115,37.0,74406.28,0.0,-0.21,0.00012,19.04106]
[1776336993740,37.0,74408.83,0.0,-0.20968,0.00012,19.02196]
[1776336993802,37.0,74408.83,0.0,-0.20968,0.00012,19.02196]
[1776336993815,37.0,74408.83,0.0,-0.20968,0.00012,19.02196]
[1776336999186,37.0,74408.43,0.0,-0.20973,0.00012,19.02453]
[1776337009253,37.0,74408.28,0.0,-0.20975,0.00012,19.02585]
[1776337014290,37.0,74407.11,0.0,-0.2099,0.00012,19.03337]
[1776337019326,37.01,74407.52,0.0,-0.20986,0.00012,19.03173]
[1776337024361,37.01,74407.36,0.0,-0.20988,0.00012,19.0327]
[1776337029396,37.01,74404.43,0.0,-0.21023,0.00012,19.05034]
[1776337032201,37.01,74405.43,0.0,-0.21011,0.00012,19.04439]
[1776337032463,37.01,74405.43,0.0,-0.21011,0.00012,19.04439]
[1776337032513,37.01,74402.23,0.0,-0.21049,0.00012,19.0637]
[1776337038547,37.01,74400.32,0.0,-0.21072,0.00012,19.07525]
[1776337041580,37.01,74400.61,0.0,-0.21068,0.00012,19.07345]
[1776337041684,37.01,74396.44,0.0,-0.21117,0.00012,19.09852]
[1776337043468,37.01,74391.96,0.0,-0.2117,0.00012,19.12542]
[1776337045202,37.01,74389.36,0.0,-0.21201,0.00012,19.141]
[1776337050417,37.01,74389.45,0.0,-0.212,0.00012,19.14022]
[1776337051597,37.0,74387.93,0.0,-0.21218,0.00012,19.14929]
[1776337051745,37.0,74387.93,0.0,-0.21218,0.00012,19.14929]
[1776337051809,37.0,74389.64,0.0,-0.21195,0.00012,19.13523]
[1776337054837,37.0,74393.54,0.0,-0.21148,0.00012,19.11181]
[1776337054863,37.0,74393.54,0.0,-0.21148,0.00012,19.11181]
[1776337054883,37.0,74393.54,0.0,-0.21148,0.00012,19.11181]
[1776337055583,37.0,74402.17,0.0,-0.21046,0.00012,19.05978]
[1776337060195,37.0,74400.18,0.0,-0.21069,0.00012,19.07168]
[1776337060253,37.0,74400.18,0.0,-0.21069,0.00012,19.07168]
[1776337060648,37.0,74400.18,0.0,-0.21069,0.00012,19.07168]
[1776337060683,37.0,74393.19,0.0,-0.21152,0.00012,19.1137]
[1776337061423,37.0,74393.19,0.0,-0.21152,0.00012,19.1137]
[1776337062185,37.0,74393.19,0.0,-0.21152,0.00012,19.11382]
[1776337062859,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063057,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063274,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063517,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063554,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063708,37.0,74373.18,0.0,-0.2139,0.00012,19.23381]
[1776337063719,37.0,74371.86,0.0,-0.21406,0.00012,19.24174]
[1776337064956,37.0,74371.86,0.0,-0.21406,0.00012,19.24171]
[1776337065653,37.0,74370.61,0.0,-0.21421,0.00012,19.24915]
[1776337069084,37.0,74371.37,0.0,-0.21411,0.00012,19.24447]
[1776337069682,37.0,74371.61,0.0,-0.21408,0.00012,19.243]
[1776337072221,37.0,74371.45,0.0,-0.2141,0.00012,19.24388]
[1776337072704,37.0,74371.45,0.0,-0.2141,0.00012,19.24385]
[1776337075363,37.0,74371.74,0.0,-0.21407,0.00012,19.24202]
[1776337075725,37.0,74371.75,0.0,-0.21406,0.00012,19.24191]
[1776337078640,37.0,74364.88,0.0,-0.21488,0.00012,19.28286]
[1776337079222,37.0,74363.55,0.0,-0.21504,0.00012,19.29071]
[1776337084790,37.0,74359.01,0.0,-0.21558,0.00012,19.31763]
[1776337089821,37.0,74360.46,0.0,-0.2154,0.00012,19.30889]
[1776337094857,37.0,74360.75,0.0,-0.21537,0.00012,19.30712]
[1776337094974,37.0,74360.75,0.0,-0.21537,0.00012,19.30712]
[1776337095064,37.0,74360.75,0.0,-0.21537,0.00012,19.30712]
[1776337098515,37.0,74366.69,0.0,-0.21466,0.00012,19.27167]
[1776337098885,37.0,74367.97,0.0,-0.21451,0.00012,19.26404]
[1776337099125,37.0,74367.97,0.0,-0.21451,0.00012,19.26404]
[1776337099687,37.0,74367.97,0.0,-0.21451,0.00012,19.26404]
[1776337108955,37.0,74378.74,0.0,-0.21323,0.00012,19.19994]
[1776337112186,37.0,74379.39,0.0,-0.21312,0.00012,19.1922]
[1776337112248,37.0,74379.39,0.0,-0.21312,0.00012,19.1922]
[1776337117528,37.0,74382.7,0.0,-0.21272,0.00012,19.17219]
[1776337117541,37.0,74369.73,0.0,-0.21427,0.00012,19.24985]
[1776337119944,37.0,74363.59,0.0,-0.215,0.00012,19.28649]
[1776337120584,37.0,74363.29,0.0,-0.21503,0.00012,19.28808]
[1776337126075,37.0,74361.87,0.0,-0.21519,0.00012,19.29604]
[1776337130169,37.0,74361.18,0.0,-0.21527,0.00012,19.29972]
[1776337132755,37.0,74352.99,0.0,-0.21625,0.00012,19.34834]
[1776337133448,37.0,74351.37,0.0,-0.21644,0.00012,19.35796]
[1776337133774,37.0,74351.37,0.0,-0.21644,0.00012,19.35796]
[1776337133847,37.0,74351.37,0.0,-0.21644,0.00012,19.35796]
[1776337139128,37.0,74356.74,0.0,-0.21579,0.00012,19.32561]
[1776337139187,37.0,74356.74,0.0,-0.21579,0.00012,19.32561]
[1776337140238,37.0,74356.58,0.0,-0.21581,0.00012,19.32653]
[1776337140284,37.0,74356.38,0.0,-0.21583,0.00012,19.32769]
[1776337142248,37.0,74355.8,0.0,-0.2159,0.00012,19.33111]
[1776337142299,37.0,74356.21,0.0,-0.21585,0.00012,19.32863]
[1776337144606,37.0,74356.21,0.0,-0.21585,0.00012,19.32859]
[1776337145070,36.99,74355.92,0.0,-0.21588,0.00012,19.33019]
[1776337146316,36.99,74355.92,0.0,-0.21588,0.00012,19.33016]
[1776337146682,36.99,74350.15,0.0,-0.21657,0.00012,19.36451]
[1776337151567,36.99,74349.48,0.0,-0.21665,0.00012,19.36822]
[1776337151668,36.99,74346.23,0.0,-0.21704,0.00012,19.38749]
[1776337156753,36.99,74340.33,0.0,-0.21775,0.00012,19.42253]
[1776337162342,36.99,74336.88,0.0,-0.21816,0.00012,19.44299]
[1776337168137,36.99,74337.12,0.0,-0.21813,0.00012,19.44153]
[1776337174425,36.99,74333.6,0.0,-0.21853,0.00012,19.45847]
[1776337178880,36.99,74333.31,0.0,-0.21856,0.00012,19.46017]
[1776337185504,36.99,74325.68,0.0,-0.21948,0.00012,19.5051]
[1776337190538,36.99,74328.56,0.0,-0.21912,0.00012,19.48779]
[1776337195276,36.99,74330.3,0.0,-0.21891,0.00012,19.4773]
[1776337195501,36.99,74330.3,0.0,-0.21891,0.00012,19.4773]
[1776337195555,36.99,74330.3,0.0,-0.21891,0.00012,19.4773]
[1776337195591,36.99,74330.3,0.0,-0.21891,0.00012,19.4773]
[1776337196027,36.99,74334.57,0.0,-0.21839,0.00012,19.45194]
[1776337201030,36.99,74340.23,0.0,-0.21771,0.00012,19.41803]
[1776337201648,36.99,74340.23,0.0,-0.2177,0.00012,19.41795]
[1776337202286,36.99,74340.67,0.0,-0.21765,0.00012,19.41526]
[1776337205655,36.99,74349.7,0.0,-0.21656,0.00012,19.36126]
[1776337210809,36.99,74348.13,0.0,-0.21674,0.00012,19.3702]
[1776337212955,36.99,74340.47,0.0,-0.21766,0.00012,19.41564]
[1776337213705,36.99,74340.39,0.0,-0.21767,0.00012,19.41605]
[1776337213806,36.99,74342.91,0.0,-0.21736,0.00012,19.401]
[1776337215727,36.98,74344.28,0.0,-0.21719,0.00012,19.39278]
[1776337215735,36.98,74344.28,0.0,-0.21719,0.00012,19.39278]
[1776337215828,36.98,74345.46,0.0,-0.21705,0.00012,19.38571]
[1776337221926,36.98,74348.01,0.0,-0.21674,0.00012,19.37031]
[1776337224367,36.98,74348.01,0.0,-0.21674,0.00012,19.37031]
[1776337224426,36.98,74348.01,0.0,-0.21674,0.00012,19.37031]
[1776337225857,36.98,74344.49,0.0,-0.21716,0.00012,19.39116]
[1776337225907,36.98,74341.16,0.0,-0.21756,0.00012,19.41094]
[1776337229980,36.98,74342.44,0.0,-0.21741,0.00012,19.40319]
[1776337230059,36.98,74346.1,0.0,-0.21696,0.00012,19.38134]
[1776337230709,36.98,74346.1,0.0,-0.21696,0.00012,19.38134]
[1776337230836,36.98,74346.1,0.0,-0.21696,0.00012,19.38128]
[1776337235870,36.98,74351.89,0.0,-0.21624,0.00012,19.34308]
[1776337240905,36.98,74350.26,0.0,-0.21644,0.00012,19.35293]
[1776337242784,36.98,74350.61,0.0,-0.2164,0.00012,19.35085]
[1776337242802,36.98,74350.61,0.0,-0.2164,0.00012,19.35085]
[1776337244790,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337244822,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337244851,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337244938,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337244968,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337245027,36.98,74350.61,0.0,-0.2164,0.00012,19.35084]
[1776337248443,36.98,74351.27,0.0,-0.21632,0.00012,19.34688]
[1776337250254,36.98,74351.07,0.0,-0.21634,0.00012,19.34806]
[1776337250356,36.98,74351.07,0.0,-0.21634,0.00012,19.34817]
[1776337257304,36.98,74351.07,0.0,-0.21634,0.00012,19.34828]
[1776337258381,36.98,74351.07,0.0,-0.21635,0.00012,19.34858]
[1776337258935,36.98,74351.07,0.0,-0.21635,0.00012,19.34858]
[1776337259036,36.98,74349.56,0.0,-0.21653,0.00012,19.35757]
[1776337260031,36.98,74349.56,0.0,-0.21653,0.00012,19.35757]
[1776337266886,36.98,74353.87,0.0,-0.21601,0.00012,19.33191]
[1776337274099,36.98,74347.99,0.0,-0.21672,0.00012,19.36698]
[1776337274732,36.98,74347.99,0.0,-0.21672,0.00012,19.36696]
[1776337274815,36.98,74347.99,0.0,-0.21672,0.00012,19.36696]
[1776337274866,36.98,74347.99,0.0,-0.21672,0.00012,19.36696]
[1776337274983,36.98,74347.99,0.0,-0.21672,0.00012,19.36696]
[1776337275036,36.98,74347.99,0.0,-0.21672,0.00012,19.36696]
[1776337275081,36.98,74347.6,0.0,-0.21677,0.00012,19.36924]
[1776337275157,36.98,74347.6,0.0,-0.21677,0.00012,19.36924]
[1776337276751,36.98,74340.35,0.0,-0.21764,0.00012,19.41238]
[1776337276852,36.98,74332.73,0.0,-0.21856,0.00012,19.45761]
[1776337277415,36.98,74332.73,0.0,-0.21856,0.00012,19.45761]
[1776337278281,36.98,74333.04,0.0,-0.21852,0.00012,19.45569]
[1776337283351,36.98,74335.68,0.0,-0.21819,0.00012,19.4396]
[1776337287761,36.98,74335.48,0.0,-0.21821,0.00012,19.44054]
[1776337287776,36.98,74338.34,0.0,-0.21786,0.00012,19.42339]
[1776337291800,36.98,74348.39,0.0,-0.21663,0.00012,19.35994]
[1776337297014,36.98,74349.78,0.0,-0.21647,0.00012,19.35218]
[1776337297090,36.98,74349.78,0.0,-0.21647,0.00012,19.35218]
[1776337299116,36.98,74350.78,0.0,-0.21635,0.00012,19.34637]
[1776337299151,36.98,74350.74,0.0,-0.21636,0.00012,19.34662]
[1776337299169,36.98,74350.74,0.0,-0.21636,0.00012,19.34662]
[1776337301168,36.98,74350.74,0.0,-0.21636,0.00012,19.34664]
[1776337301176,36.98,74350.74,0.0,-0.21636,0.00012,19.34664]
[1776337302115,36.98,74351.1,0.0,-0.21632,0.00012,19.34463]
[1776337308378,36.99,74350.72,0.0,-0.21637,0.00012,19.3471]
[1776337310244,36.99,74350.16,0.0,-0.21644,0.00012,19.35044]
[1776337310252,36.99,74350.16,0.0,-0.21644,0.00012,19.35044]
[1776337310393,36.99,74350.05,0.0,-0.21645,0.00012,19.35111]
[1776337312420,36.99,74346.93,0.0,-0.21683,0.00012,19.36973]
[1776337314343,36.99,74344.51,0.0,-0.21712,0.00012,19.38414]
[1776337319531,36.99,74345.29,0.0,-0.21702,0.00012,19.37946]
[1776337319655,36.99,74347.38,0.0,-0.21677,0.00012,19.36701]
[1776337325497,36.99,74347.22,0.0,-0.21679,0.00012,19.36794]
[1776337330533,36.98,74349.09,0.0,-0.21656,0.00012,19.35671]
[1776337332771,36.98,74349.09,0.0,-0.21656,0.00012,19.35671]
[1776337333144,36.98,74349.76,0.0,-0.21648,0.00012,19.35269]
[1776337333224,36.98,74349.76,0.0,-0.21648,0.00012,19.35269]
[1776337333384,36.98,74349.76,0.0,-0.21648,0.00012,19.35269]
[1776337333476,36.98,74349.76,0.0,-0.21648,0.00012,19.35269]
[1776337333508,36.98,74349.76,0.0,-0.21648,0.00012,19.35269]
[1776337333577,36.99,74339.18,0.0,-0.21776,0.00012,19.41575]
[1776337334862,36.99,74339.18,0.0,-0.21776,0.00012,19.41575]
[1776337335353,36.99,74330.52,0.0,-0.2188,0.00012,19.46718]
[1776337335405,36.99,74330.52,0.0,-0.2188,0.00012,19.46718]
[1776337335451,36.99,74330.52,0.0,-0.2188,0.00012,19.46718]
[1776337336016,36.98,74327.43,0.0,-0.21918,0.00012,19.4855]
[1776337339956,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337339991,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340023,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340088,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340113,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340144,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340172,36.99,74322.25,0.0,-0.21981,0.00012,19.51631]
[1776337340185,36.99,74328.15,0.0,-0.21909,0.00012,19.4813]
[1776337340233,36.99,74328.15,0.0,-0.21909,0.00012,19.4813]
[1776337340603,36.99,74328.15,0.0,-0.21909,0.00012,19.48128]
[1776337342004,36.99,74328.15,0.0,-0.21909,0.00012,19.48128]
[1776337342008,36.99,74327.83,0.0,-0.21913,0.00012,19.48317]
[1776337342394,36.99,74327.83,0.0,-0.21913,0.00012,19.48317]
[1776337342447,36.99,74327.83,0.0,-0.21913,0.00012,19.48317]
[1776337342767,36.99,74327.71,0.0,-0.21914,0.00012,19.48388]
[1776337348659,36.98,74325.64,0.0,-0.21939,0.00012,19.49588]
[1776337353866,36.98,74324.96,0.0,-0.21944,0.00012,19.49602]
[1776337360743,36.98,74323.23,0.0,-0.21966,0.00012,19.5066]
[1776337365780,36.99,74322.08,0.0,-0.2198,0.00012,19.51366]
[1776337370822,36.99,74322.79,0.0,-0.21972,0.00012,19.50972]
[1776337375850,36.99,74321.36,0.0,-0.2199,0.00012,19.51847]
[1776337380892,36.99,74321.52,0.0,-0.21989,0.00012,19.51783]
[1776337383748,36.99,74320.96,0.0,-0.21996,0.00012,19.5212]
[1776337383879,36.99,74320.96,0.0,-0.21996,0.00012,19.5212]
[1776337384626,36.99,74323.51,0.0,-0.21965,0.00012,19.50615]
[1776337384916,36.99,74323.51,0.0,-0.21965,0.00012,19.50621]
[1776337385924,36.99,74332.46,0.0,-0.21856,0.00012,19.45311]
[1776337386684,36.99,74332.46,0.0,-0.21856,0.00012,19.45311]
[1776337386930,36.99,74336.62,0.0,-0.21806,0.00012,19.42855]
[1776337391097,36.99,74335.7,0.0,-0.21818,0.00012,19.4343]
[1776337391129,36.99,74335.7,0.0,-0.21818,0.00012,19.4343]
[1776337392256,36.99,74334.89,0.0,-0.21828,0.00012,19.43919]
[1776337399014,37.0,74342.65,0.0,-0.21737,0.00012,19.39454]
[1776337401562,37.0,74343.82,0.0,-0.21724,0.00012,19.388]
[1776337402036,37.0,74344.77,0.0,-0.21713,0.00012,19.38244]
[1776337403885,37.0,74345.56,0.0,-0.21704,0.00012,19.37807]
[1776337404052,37.0,74345.56,0.0,-0.21704,0.00012,19.37817]
[1776337404964,37.0,74345.56,0.0,-0.21704,0.00012,19.37817]
[1776337405143,37.0,74346.37,0.0,-0.21695,0.00012,19.37345]
[1776337411099,37.0,74346.37,0.0,-0.21693,0.00012,19.37056]
[1776337414978,37.0,74349.66,0.0,-0.21655,0.00012,19.35151]
[1776337415226,37.0,74346.32,0.0,-0.21695,0.00012,19.3715]
[1776337421171,37.01,74349.19,0.0,-0.21663,0.00012,19.35559]
[1776337426213,37.01,74351.76,0.0,-0.21635,0.00012,19.34185]
[1776337431242,37.01,74344.11,0.0,-0.21728,0.00012,19.38796]
[1776337436277,37.02,74346.07,0.0,-0.21706,0.00012,19.37685]
[1776337437584,37.02,74346.6,0.0,-0.217,0.00012,19.37377]
[1776337438291,37.02,74346.73,0.0,-0.21698,0.00012,19.37309]
[1776337441334,37.02,74347.74,0.0,-0.21688,0.00012,19.36804]
[1776337441343,37.02,74347.74,0.0,-0.21688,0.00012,19.36804]
[1776337441680,37.02,74353.31,0.0,-0.21621,0.00012,19.33498]
[1776337443208,37.02,74362.67,0.0,-0.21509,0.00012,19.27918]
[1776337446001,37.02,74370.15,0.0,-0.2142,0.00012,19.23465]
[1776337446049,37.02,74370.15,0.0,-0.2142,0.00012,19.23465]
[1776337446090,37.02,74373.98,0.0,-0.21374,0.00012,19.21186]
[1776337446366,37.02,74373.98,0.0,-0.21374,0.00012,19.21186]
[1776337447723,37.02,74373.58,0.0,-0.21379,0.00012,19.2144]
[1776337452819,37.02,74374.3,0.0,-0.21372,0.00012,19.21067]
[1776337459170,37.03,74370.26,0.0,-0.21422,0.00012,19.23555]
[1776337461927,37.03,74368.12,0.0,-0.21448,0.00012,19.24867]
[1776337462026,37.03,74368.09,0.0,-0.21448,0.00012,19.24892]
[1776337462783,37.03,74368.09,0.0,-0.21448,0.00012,19.24892]
[1776337468170,37.03,74379.29,0.0,-0.21316,0.00012,19.18257]
[1776337469328,37.03,74377.85,0.0,-0.21333,0.00012,19.19132]
[1776337470018,37.03,74377.85,0.0,-0.21334,0.00012,19.19145]
[1776337470202,37.03,74377.85,0.0,-0.21334,0.00012,19.19145]
[1776337470222,37.03,74380.06,0.0,-0.21307,0.00012,19.17833]
[1776337474100,37.03,74385.94,0.0,-0.21236,0.00012,19.1399]
[1776337477808,37.03,74385.96,0.0,-0.21235,0.00012,19.13965]
[1776337483749,37.03,74386.13,0.0,-0.21233,0.00012,19.13843]
[1776337488792,37.03,74389.01,0.0,-0.21199,0.00012,19.12105]
[1776337493311,37.03,74390.69,0.0,-0.21179,0.00012,19.11105]
[1776337493955,37.03,74391.39,0.0,-0.21171,0.00012,19.1069]
[1776337494051,37.03,74391.39,0.0,-0.21171,0.00012,19.1069]
[1776337494118,37.03,74392.09,0.0,-0.21162,0.00012,19.10275]
[1776337494736,37.03,74392.09,0.0,-0.21162,0.00012,19.10275]
[1776337495117,37.03,74392.09,0.0,-0.21162,0.00012,19.10275]
[1776337496358,37.03,74401.21,0.0,-0.21055,0.00012,19.04807]
[1776337496460,37.03,74401.21,0.0,-0.21055,0.00012,19.04807]
[1776337496528,37.03,74401.21,0.0,-0.21055,0.00012,19.04807]
[1776337496537,37.03,74401.21,0.0,-0.21055,0.00012,19.04807]
[1776337498475,37.03,74402.89,0.0,-0.21035,0.00012,19.03795]
[1776337498856,37.03,74402.89,0.0,-0.21035,0.00012,19.03795]
[1776337499278,37.03,74402.54,0.0,-0.21039,0.00012,19.04006]
[1776337503602,37.03,74402.26,0.0,-0.21042,0.00012,19.04176]
[1776337504235,37.03,74402.26,0.0,-0.21042,0.00012,19.04176]
[1776337505519,37.03,74398.75,0.0,-0.21084,0.00012,19.06292]
[1776337506594,37.03,74397.53,0.0,-0.21098,0.00012,19.07027]
[1776337507081,37.03,74397.29,0.0,-0.21101,0.00012,19.07173]
[1776337508633,37.03,74397.29,0.0,-0.21102,0.00012,19.07186]
[1776337508787,37.03,74398.7,0.0,-0.21085,0.00012,19.06352]
[1776337513963,37.03,74400.92,0.0,-0.2106,0.00012,19.05098]
[1776337520261,37.04,74400.51,0.0,-0.21067,0.00012,19.0543]
[1776337521183,37.04,74399.81,0.0,-0.21075,0.00012,19.05868]
[1776337521209,37.04,74395.98,0.0,-0.21121,0.00012,19.08186]
[1776337526663,37.04,74391.94,0.0,-0.21169,0.00012,19.10599]
[1776337527866,37.04,74385.44,0.0,-0.21246,0.00012,19.14493]
[1776337528185,37.04,74385.44,0.0,-0.21246,0.00012,19.14493]
[1776337528257,37.04,74385.44,0.0,-0.21246,0.00012,19.14493]
[1776337529320,37.04,74382.56,0.0,-0.2128,0.00012,19.16213]
[1776337529327,37.04,74380.52,0.0,-0.21304,0.00012,19.1743]
[1776337531368,37.04,74380.52,0.0,-0.21304,0.00012,19.17422]
[1776337532272,37.04,74380.86,0.0,-0.21297,0.00012,19.16826]
[1776337533605,37.04,74380.86,0.0,-0.21297,0.00012,19.16816]
[1776337534377,37.04,74382.59,0.0,-0.21276,0.00012,19.15771]
[1776337542018,37.04,74384.83,0.0,-0.2125,0.00012,19.14453]
[1776337548061,37.04,74384.94,0.0,-0.21249,0.00012,19.14406]
[1776337553097,37.04,74385.82,0.0,-0.21237,0.00012,19.1384]
[1776337559139,37.04,74385.9,0.0,-0.21237,0.00012,19.13792]
[1776337564321,37.04,74386.37,0.0,-0.2123,0.00012,19.13468]
[1776337570106,37.04,74387.45,0.0,-0.21218,0.00012,19.12828]
[1776337572508,37.04,74388.75,0.0,-0.21202,0.00012,19.12062]
[1776337572859,37.04,74388.75,0.0,-0.21202,0.00012,19.12062]
[1776337572897,37.04,74388.75,0.0,-0.21202,0.00012,19.12062]
[1776337573239,37.04,74388.86,0.0,-0.21201,0.00012,19.12001]
[1776337574390,37.04,74399.75,0.0,-0.21072,0.00012,19.05466]
[1776337578125,37.04,74400.35,0.0,-0.21065,0.00012,19.05105]
[1776337578274,37.04,74400.3,0.0,-0.21066,0.00012,19.05131]
[1776337583312,37.04,74400.32,0.0,-0.21065,0.00012,19.05098]
[1776337590403,37.03,74400.29,0.0,-0.21065,0.00012,19.051]
[1776337590599,37.03,74401.82,0.0,-0.21047,0.00012,19.04169]
[1776337591376,37.03,74401.82,0.0,-0.21044,0.00012,19.03792]
[1776337596412,37.03,74394.33,0.0,-0.21132,0.00012,19.08264]
[1776337603050,37.03,74388.3,0.0,-0.21203,0.00012,19.11842]
[1776337604737,37.03,74388.18,0.0,-0.21203,0.00012,19.11876]
[1776337610511,37.03,74393.47,0.0,-0.21141,0.00012,19.087]
[1776337615885,37.03,74394.87,0.0,-0.21124,0.00012,19.07828]
[1776337621591,37.03,74397.4,0.0,-0.21094,0.00012,19.06346]
[1776337624964,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625015,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625027,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625046,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625074,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625108,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625167,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625197,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337625259,37.03,74398.76,0.0,-0.21079,0.00012,19.05548]
[1776337630654,37.03,74401.03,0.0,-0.21053,0.00012,19.04229]
[1776337636452,37.03,74401.04,0.0,-0.21053,0.00012,19.04247]
[1776337636477,37.03,74401.04,0.0,-0.21053,0.00012,19.04247]
[1776337636525,37.03,74399.38,0.0,-0.21072,0.00012,19.05235]
[1776337638762,37.03,74390.55,0.0,-0.21177,0.00012,19.10521]
[1776337638998,37.03,74390.55,0.0,-0.21177,0.00012,19.10521]
[1776337639329,37.03,74390.55,0.0,-0.21177,0.00012,19.10521]
[1776337639358,37.03,74388.34,0.0,-0.21203,0.00012,19.11835]
[1776337639745,37.03,74378.76,0.0,-0.21316,0.00012,19.17563]
[1776337643314,37.03,74370.86,0.0,-0.2141,0.00012,19.22279]
[1776337643396,37.03,74365.24,0.0,-0.21477,0.00012,19.25622]
[1776337645753,37.03,74362.78,0.0,-0.21506,0.00012,19.2706]
[1776337647391,37.03,74362.34,0.0,-0.21511,0.00012,19.27305]
[1776337652882,37.03,74364.0,0.0,-0.21486,0.00012,19.25837]
[1776337652912,37.03,74364.14,0.0,-0.21484,0.00012,19.25738]
[1776337656455,37.03,74364.04,0.0,-0.21485,0.00012,19.25768]
[1776337658256,37.02,74364.52,0.0,-0.21479,0.00012,19.25452]
[1776337658357,37.02,74364.52,0.0,-0.21479,0.00012,19.25452]
[1776337658438,37.02,74377.48,0.0,-0.21324,0.00012,19.17688]
[1776337663389,37.02,74379.64,0.0,-0.21297,0.00012,19.1634]
[1776337663530,37.02,74379.64,0.0,-0.21297,0.00012,19.1634]
[1776337665069,37.02,74378.31,0.0,-0.21313,0.00012,19.17126]
[1776337666790,37.02,74375.27,0.0,-0.21349,0.00012,19.1894]
[1776337669750,37.02,74374.02,0.0,-0.21363,0.00012,19.19674]
[1776337675094,37.02,74375.9,0.0,-0.2134,0.00012,19.1853]
[1776337681013,37.02,74373.79,0.0,-0.21365,0.00012,19.19768]
[1776337685164,37.02,74364.34,0.0,-0.21478,0.00012,19.25411]
[1776337691081,37.02,74361.78,0.0,-0.21508,0.00012,19.26903]
[1776337696117,37.02,74360.34,0.0,-0.21525,0.00012,19.27743]
[1776337702598,37.02,74359.66,0.0,-0.21533,0.00012,19.28146]
[1776337709209,37.02,74359.14,0.0,-0.21538,0.00012,19.28418]
[1776337715484,37.02,74362.25,0.0,-0.21498,0.00012,19.26172]
[1776337720756,37.02,74357.56,0.0,-0.21555,0.00012,19.28997]
[1776337726969,37.02,74357.78,0.0,-0.21551,0.00012,19.28829]
[1776337732369,37.01,74359.54,0.0,-0.21529,0.00012,19.2773]
[1776337737407,37.02,74363.27,0.0,-0.21486,0.00012,19.2558]
[1776337742453,37.02,74358.57,0.0,-0.21543,0.00012,19.28421]
[1776337748484,37.02,74357.37,0.0,-0.21557,0.00012,19.29107]
[1776337754529,37.02,74357.65,0.0,-0.21554,0.00012,19.28937]
[1776337763591,37.02,74357.75,0.0,-0.21553,0.00012,19.28892]
[1776337770638,37.02,74357.46,0.0,-0.21556,0.00012,19.29075]
[1776337771392,37.02,74357.46,0.0,-0.21556,0.00012,19.29075]
[1776337771647,37.02,74357.21,0.0,-0.21557,0.00012,19.28853]
[1776337773661,37.02,74343.64,0.0,-0.2172,0.00012,19.36931]
[1776337775803,37.02,74341.47,0.0,-0.21745,0.00012,19.38202]
[1776337781109,37.02,74339.78,0.0,-0.21766,0.00012,19.39217]
[1776337787268,37.02,74339.29,0.0,-0.21773,0.00012,19.39558]
[1776337793602,37.02,74340.91,0.0,-0.21754,0.00012,19.38634]
[1776337799537,37.02,74342.17,0.0,-0.21739,0.00012,19.37881]
[1776337802417,37.02,74342.68,0.0,-0.21733,0.00012,19.37576]
[1776337802462,37.02,74342.68,0.0,-0.21733,0.00012,19.37576]
[1776337807904,37.02,74340.33,0.0,-0.21759,0.00012,19.38893]
[1776337809437,37.02,74340.33,0.0,-0.21759,0.00012,19.38893]
[1776337810021,37.02,74341.36,0.0,-0.21747,0.00012,19.38267]
[1776337810498,37.02,74341.74,0.0,-0.21742,0.00012,19.38027]
[1776337816076,37.01,74343.27,0.0,-0.21722,0.00012,19.3704]
[1776337819910,37.01,74342.76,0.0,-0.21727,0.00012,19.37305]
[1776337820225,37.01,74342.94,0.0,-0.21725,0.00012,19.37185]
[1776337822214,37.01,74343.35,0.0,-0.2172,0.00012,19.36928]
[1776337822314,37.01,74343.34,0.0,-0.2172,0.00012,19.36921]
[1776337827270,37.01,74343.79,0.0,-0.21713,0.00012,19.36603]
[1776337827554,37.01,74343.79,0.0,-0.21713,0.00012,19.36603]
[1776337828109,37.01,74343.79,0.0,-0.21713,0.00012,19.36591]
[1776337828150,37.01,74333.09,0.0,-0.21842,0.00012,19.42947]
[1776337829074,37.01,74333.09,0.0,-0.21842,0.00012,19.42947]
[1776337829897,37.01,74328.77,0.0,-0.21895,0.00012,19.45516]
[1776337829910,37.01,74328.77,0.0,-0.21895,0.00012,19.45516]
[1776337830084,37.01,74328.77,0.0,-0.21895,0.00012,19.45516]
[1776337830240,37.01,74328.77,0.0,-0.21895,0.00012,19.45516]
[1776337830269,37.01,74328.77,0.0,-0.21895,0.00012,19.45516]
[1776337830342,37.01,74325.39,0.0,-0.21935,0.00012,19.47517]
[1776337831963,37.01,74325.39,0.0,-0.21933,0.00012,19.47141]
[1776337833630,37.01,74325.26,0.0,-0.21934,0.00012,19.47227]
[1776337833678,37.01,74325.26,0.0,-0.21934,0.00012,19.47227]
[1776337833731,37.01,74326.86,0.0,-0.21915,0.00012,19.46277]
[1776337836487,37.01,74327.08,0.0,-0.21912,0.00012,19.46132]
[1776337836504,37.01,74327.18,0.0,-0.21911,0.00012,19.46066]
[1776337841776,37.01,74325.7,0.0,-0.21928,0.00012,19.46915]
[1776337842540,37.01,74325.7,0.0,-0.21928,0.00012,19.46915]
[1776337842642,37.01,74324.17,0.0,-0.21947,0.00012,19.47819]
[1776337848044,37.01,74324.04,0.0,-0.21948,0.00012,19.47879]
[1776337848439,37.01,74324.04,0.0,-0.21948,0.00012,19.47879]
[1776337848707,37.01,74326.29,0.0,-0.21921,0.00012,19.46542]
[1776337850526,37.01,74329.45,0.0,-0.21882,0.00012,19.44666]
[1776337850562,37.01,74329.45,0.0,-0.21882,0.00012,19.44666]
[1776337850747,37.01,74332.19,0.0,-0.21849,0.00012,19.43051]
[1776337852675,37.01,74333.25,0.0,-0.21837,0.00012,19.42434]
[1776337853221,37.01,74334.72,0.0,-0.21819,0.00012,19.41592]
[1776337854730,37.01,74334.72,0.0,-0.21819,0.00012,19.41592]
[1776337855232,37.01,74336.32,0.0,-0.218,0.00012,19.40612]
[1776337860269,37.01,74345.42,0.0,-0.2169,0.00012,19.35234]
[1776337865712,37.01,74345.47,0.0,-0.2169,0.00012,19.3522]
[1776337869309,37.01,74346.04,0.0,-0.21684,0.00012,19.34909]
[1776337869432,37.01,74346.04,0.0,-0.21684,0.00012,19.34909]
[1776337869503,37.01,74346.04,0.0,-0.21684,0.00012,19.34909]
[1776337869644,37.01,74346.04,0.0,-0.21684,0.00012,19.34909]
[1776337869652,37.01,74346.04,0.0,-0.21684,0.00012,19.34909]
[1776337869709,37.01,74345.62,0.0,-0.21689,0.00012,19.35166]
[1776337871086,37.01,74345.62,0.0,-0.21689,0.00012,19.35174]
[1776337871345,37.01,74352.32,0.0,-0.21609,0.00012,19.31192]
[1776337872123,37.01,74352.32,0.0,-0.21609,0.00012,19.31192]
[1776337872352,37.01,74354.44,0.0,-0.21583,0.00012,19.29925]
[1776337873832,37.01,74353.99,0.0,-0.21589,0.00012,19.30208]
[1776337874368,37.01,74353.99,0.0,-0.21589,0.00012,19.30207]
[1776337879402,37.01,74354.72,0.0,-0.21581,0.00012,19.29837]
[1776337885444,37.02,74357.63,0.0,-0.21548,0.00012,19.28191]
[1776337886001,37.02,74357.63,0.0,-0.21548,0.00012,19.28191]
[1776337886225,37.02,74357.63,0.0,-0.21548,0.00012,19.28191]
[1776337886571,37.02,74352.89,0.0,-0.21605,0.00012,19.31018]
[1776337891378,37.02,74348.36,0.0,-0.21659,0.00012,19.3371]
[1776337891476,37.02,74348.36,0.0,-0.21659,0.00012,19.3371]
[1776337891722,37.02,74345.52,0.0,-0.21691,0.00012,19.35026]
[1776337893717,37.02,74345.16,0.0,-0.21695,0.00012,19.35239]
[1776337899545,37.02,74340.4,0.0,-0.21753,0.00012,19.38107]
[1776337901618,37.02,74343.23,0.0,-0.21719,0.00012,19.36428]
[1776337901677,37.02,74343.23,0.0,-0.21719,0.00012,19.36428]
[1776337907140,37.02,74343.45,0.0,-0.21717,0.00012,19.36323]
[1776337910520,37.02,74342.78,0.0,-0.21725,0.00012,19.36734]
[1776337910622,37.02,74343.76,0.0,-0.21714,0.00012,19.3616]
[1776337913581,37.02,74350.64,0.0,-0.21632,0.00012,19.32097]
[1776337913642,37.02,74353.6,0.0,-0.21596,0.00012,19.30333]
[1776337916782,37.02,74362.93,0.0,-0.21485,0.00012,19.24822]
[1776337920101,37.02,74366.25,0.0,-0.21447,0.00012,19.22905]
[1776337923843,37.03,74366.79,0.0,-0.21442,0.00012,19.22676]
[1776337926187,37.03,74367.02,0.0,-0.2144,0.00012,19.2257]
[1776337931768,37.03,74369.38,0.0,-0.21414,0.00012,19.21267]
[1776337932904,37.03,74370.81,0.0,-0.21397,0.00012,19.20437]
[1776337933622,37.03,74370.81,0.0,-0.21397,0.00012,19.20437]
[1776337940927,37.04,74373.25,0.0,-0.21371,0.00012,19.19118]
[1776337941899,37.04,74373.62,0.0,-0.21367,0.00012,19.1891]
[1776337944867,37.04,74374.34,0.0,-0.21359,0.00012,19.18507]
[1776337945782,37.04,74374.34,0.0,-0.21359,0.00012,19.18507]
[1776337953545,37.04,74369.5,0.0,-0.21418,0.00012,19.21464]
[1776337953666,37.04,74369.5,0.0,-0.21418,0.00012,19.21464]
[1776337954173,37.04,74368.09,0.0,-0.21432,0.00012,19.21961]
[1776337955065,37.04,74365.07,0.0,-0.21468,0.00012,19.23774]
[1776337955690,37.04,74365.07,0.0,-0.21468,0.00012,19.23774]
[1776337956542,37.04,74363.71,0.0,-0.21485,0.00012,19.24607]
[1776337956619,37.04,74363.63,0.0,-0.21486,0.00012,19.24664]
[1776337957118,37.04,74363.63,0.0,-0.21486,0.00012,19.24664]
[1776337957190,37.04,74362.88,0.0,-0.21495,0.00012,19.25119]
[1776337963045,37.04,74360.16,0.0,-0.21528,0.00012,19.26761]
[1776337969188,37.04,74359.32,0.0,-0.21539,0.00012,19.27289]
[1776337975071,37.04,74355.8,0.0,-0.21582,0.00012,19.29405]
[1776337981112,37.04,74354.58,0.0,-0.21596,0.00012,19.30136]
[1776337982732,37.04,74354.58,0.0,-0.21596,0.00012,19.30136]
[1776337988160,37.04,74348.48,0.0,-0.21669,0.00012,19.33755]
[1776337993196,37.04,74348.9,0.0,-0.21664,0.00012,19.33487]
[1776337997373,37.04,74347.16,0.0,-0.21685,0.00012,19.34511]
[1776337997586,37.04,74347.16,0.0,-0.21685,0.00012,19.34511]
[1776337997907,37.04,74346.42,0.0,-0.21693,0.00012,19.34946]
[1776337998024,37.04,74346.42,0.0,-0.21693,0.00012,19.34946]
[1776337998052,37.04,74346.42,0.0,-0.21693,0.00012,19.34946]
[1776337998195,37.04,74346.42,0.0,-0.21693,0.00012,19.34946]
[1776337998322,37.04,74336.9,0.0,-0.21808,0.00012,19.40594]
[1776338000423,37.04,74336.9,0.0,-0.21808,0.00012,19.40601]
[1776338000740,37.04,74336.9,0.0,-0.21808,0.00012,19.40601]
[1776338000778,37.04,74331.07,0.0,-0.21879,0.00012,19.44056]
[1776338001299,37.04,74331.07,0.0,-0.21879,0.00012,19.44056]
[1776338001428,37.04,74331.07,0.0,-0.21879,0.00012,19.44056]
[1776338001493,37.04,74330.12,0.0,-0.2189,0.00012,19.44615]
[1776338002110,37.04,74330.12,0.0,-0.2189,0.00012,19.44615]
[1776338002124,37.04,74330.12,0.0,-0.2189,0.00012,19.44615]
[1776338002421,37.04,74330.12,0.0,-0.2189,0.00012,19.44615]
[1776338002514,37.04,74333.16,0.0,-0.21853,0.00012,19.42809]
[1776338004419,37.04,74333.16,0.0,-0.21853,0.00012,19.42804]
[1776338004492,37.04,74335.74,0.0,-0.21822,0.00012,19.41272]
[1776338004965,37.04,74335.74,0.0,-0.21822,0.00012,19.41272]
[1776338006385,37.04,74336.16,0.0,-0.21817,0.00012,19.41022]
[1776338006397,37.04,74336.16,0.0,-0.21817,0.00012,19.41022]
[1776338006498,37.04,74336.47,0.0,-0.21813,0.00012,19.40839]
[1776338007838,37.04,74336.47,0.0,-0.21813,0.00012,19.40839]
[1776338007907,37.04,74336.31,0.0,-0.21815,0.00012,19.40934]
[1776338010480,37.04,74336.2,0.0,-0.21816,0.00012,19.40999]
[1776338010510,37.04,74336.2,0.0,-0.21816,0.00012,19.40999]
[1776338010581,37.04,74336.2,0.0,-0.21816,0.00012,19.40998]
[1776338014082,37.04,74337.55,0.0,-0.21798,0.00012,19.39844]
[1776338020386,37.04,74337.13,0.0,-0.21803,0.00012,19.40124]
[1776338027800,37.05,74336.31,0.0,-0.21815,0.00012,19.40677]
[1776338031191,37.05,74336.13,0.0,-0.21818,0.00012,19.40827]
[1776338031601,37.05,74336.13,0.0,-0.21818,0.00012,19.40827]
[1776338037596,37.05,74343.71,0.0,-0.21727,0.00012,19.36377]
[1776338044559,37.05,74345.58,0.0,-0.21705,0.00012,19.35265]
[1776338049593,37.05,74346.62,0.0,-0.21692,0.00012,19.34645]
[1776338052664,37.05,74347.0,0.0,-0.21687,0.00012,19.34419]
[1776338053513,37.05,74347.43,0.0,-0.21682,0.00012,19.34162]
[1776338057085,37.05,74352.97,0.0,-0.21616,0.00012,19.30869]
[1776338059611,37.05,74353.65,0.0,-0.21608,0.00012,19.30482]
[1776338061305,37.05,74354.49,0.0,-0.21598,0.00012,19.30011]
[1776338063735,37.05,74354.01,0.0,-0.21604,0.00012,19.303]
[1776338069733,37.05,74352.32,0.0,-0.21625,0.00012,19.31323]
[1776338074737,37.05,74352.96,0.0,-0.21615,0.00012,19.30574]
[1776338076777,37.05,74354.2,0.0,-0.216,0.00012,19.29838]
[1776338078793,37.05,74349.96,0.0,-0.21651,0.00012,19.32362]
[1776338084843,37.05,74350.25,0.0,-0.21647,0.00012,19.32176]
[1776338087482,37.05,74350.25,0.0,-0.21647,0.00012,19.32176]
[1776338087578,37.05,74350.25,0.0,-0.21647,0.00012,19.32176]
[1776338087736,37.05,74350.25,0.0,-0.21647,0.00012,19.32176]
[1776338087985,37.05,74347.91,0.0,-0.21675,0.00012,19.33562]
[1776338089762,37.05,74347.91,0.0,-0.21675,0.00012,19.3356]
[1776338089878,37.05,74346.74,0.0,-0.21689,0.00012,19.34252]
[1776338091925,37.05,74345.15,0.0,-0.21708,0.00012,19.35193]
[1776338097343,37.05,74346.09,0.0,-0.21696,0.00012,19.34603]
[1776338102970,37.05,74348.54,0.0,-0.21666,0.00012,19.33117]
[1776338107783,37.05,74347.11,0.0,-0.21683,0.00012,19.33955]
[1776338108087,37.05,74345.11,0.0,-0.21707,0.00012,19.35139]
[1776338109013,37.05,74344.73,0.0,-0.21711,0.00012,19.35359]
[1776338110112,37.05,74345.16,0.0,-0.21706,0.00012,19.35097]
[1776338110129,37.05,74345.3,0.0,-0.21704,0.00012,19.35014]
[1776338116062,37.05,74346.31,0.0,-0.21692,0.00012,19.34379]
[1776338121097,37.05,74346.98,0.0,-0.21683,0.00012,19.33954]
[1776338126925,37.04,74351.54,0.0,-0.21628,0.00012,19.31229]
[1776338132226,37.05,74350.78,0.0,-0.21635,0.00012,19.31365]
[1776338139049,37.05,74350.6,0.0,-0.21638,0.00012,19.31496]
[1776338140480,37.05,74352.98,0.0,-0.21611,0.00012,19.30141]
[1776338140708,37.05,74352.98,0.0,-0.21611,0.00012,19.30141]
[1776338146490,37.05,74357.67,0.0,-0.21555,0.00012,19.27365]
[1776338150294,37.05,74357.47,0.0,-0.21557,0.00012,19.27499]
[1776338157402,37.05,74357.34,0.0,-0.21559,0.00012,19.276]
[1776338160408,37.05,74355.94,0.0,-0.21576,0.00012,19.28438]
[1776338160601,37.05,74355.94,0.0,-0.21576,0.00012,19.28438]
[1776338168622,37.05,74354.85,0.0,-0.21589,0.00012,19.29082]
[1776338173687,37.05,74355.25,0.0,-0.21584,0.00012,19.28841]
[1776338179842,37.05,74356.03,0.0,-0.21575,0.00012,19.28362]
[1776338183306,37.05,74354.53,0.0,-0.21593,0.00012,19.29247]
[1776338184152,37.05,74354.53,0.0,-0.21593,0.00012,19.29246]
[1776338189704,37.05,74355.12,0.0,-0.21585,0.00012,19.28886]
[1776338190052,37.05,74355.12,0.0,-0.21585,0.00012,19.28886]
[1776338190300,37.05,74356.06,0.0,-0.21574,0.00012,19.28325]
[1776338192157,37.05,74348.54,0.0,-0.21662,0.00012,19.32437]
[1776338193122,37.05,74341.46,0.0,-0.21747,0.00012,19.36648]
[1776338193569,37.05,74341.46,0.0,-0.21747,0.00012,19.36648]
[1776338193656,37.05,74341.46,0.0,-0.21747,0.00012,19.36648]
[1776338195569,37.05,74341.99,0.0,-0.21741,0.00012,19.36333]
[1776338195674,37.05,74342.41,0.0,-0.21736,0.00012,19.36084]
[1776338200818,37.05,74343.2,0.0,-0.21726,0.00012,19.35583]
[1776338203515,37.05,74344.28,0.0,-0.21712,0.00012,19.3491]
[1776338203687,37.05,74344.28,0.0,-0.21712,0.00012,19.3491]
[1776338203777,37.05,74344.64,0.0,-0.21707,0.00012,19.34686]
[1776338205449,37.05,74344.64,0.0,-0.21707,0.00012,19.34676]
[1776338205717,37.05,74344.64,0.0,-0.21707,0.00012,19.34676]
[1776338205722,37.05,74344.64,0.0,-0.21707,0.00012,19.34676]
[1776338205740,37.05,74344.82,0.0,-0.21705,0.00012,19.3456]
[1776338206221,37.05,74344.82,0.0,-0.21705,0.00012,19.3456]
[1776338206347,37.05,74344.82,0.0,-0.21705,0.00012,19.3456]
[1776338206398,37.05,74344.82,0.0,-0.21705,0.00012,19.3456]
[1776338206746,37.05,74345.17,0.0,-0.21701,0.00012,19.34342]
[1776338208904,37.05,74331.95,0.0,-0.2186,0.00012,19.42192]
[1776338209775,37.05,74331.95,0.0,-0.2186,0.00012,19.42192]
[1776338209872,37.05,74332.7,0.0,-0.21851,0.00012,19.41751]
[1776338214532,37.05,74333.55,0.0,-0.21841,0.00012,19.41253]
[1776338217379,37.05,74343.07,0.0,-0.21727,0.00012,19.35632]
[1776338218361,37.05,74343.07,0.0,-0.21727,0.00012,19.35656]
[1776338219948,37.05,74343.65,0.0,-0.21721,0.00012,19.35336]
[1776338220049,37.05,74345.36,0.0,-0.217,0.00012,19.34344]
[1776338223229,37.05,74346.59,0.0,-0.21686,0.00012,19.33628]
[1776338223292,37.05,74346.59,0.0,-0.21686,0.00012,19.33628]
[1776338223601,37.05,74346.59,0.0,-0.21686,0.00012,19.33628]
[1776338224052,37.05,74350.88,0.0,-0.21634,0.00012,19.31083]
[1776338225095,37.05,74350.88,0.0,-0.21634,0.00012,19.31083]
[1776338225111,37.05,74350.88,0.0,-0.21634,0.00012,19.31083]
[1776338230552,37.05,74346.53,0.0,-0.21686,0.00012,19.33652]
[1776338238603,37.05,74344.69,0.0,-0.21708,0.00012,19.3471]
[1776338242247,37.05,74344.34,0.0,-0.21712,0.00012,19.34904]
[1776338242342,37.05,74344.34,0.0,-0.21712,0.00012,19.34904]
[1776338242800,37.05,74344.34,0.0,-0.21712,0.00012,19.34904]
[1776338242899,37.05,74344.34,0.0,-0.21712,0.00012,19.34904]
[1776338243048,37.05,74356.22,0.0,-0.21569,0.00012,19.27833]
[1776338245015,37.05,74366.04,0.0,-0.21451,0.00012,19.2196]
[1776338246385,37.05,74367.99,0.0,-0.21428,0.00012,19.20794]
[1776338246423,37.05,74367.99,0.0,-0.21428,0.00012,19.20794]
[1776338246723,37.05,74367.99,0.0,-0.21428,0.00012,19.20794]
[1776338246754,37.05,74367.99,0.0,-0.21428,0.00012,19.20794]
[1776338252013,37.05,74366.89,0.0,-0.21438,0.00012,19.21071]
[1776338252023,37.05,74366.89,0.0,-0.21438,0.00012,19.21071]
[1776338252083,37.05,74366.89,0.0,-0.21438,0.00012,19.21071]
[1776338252106,37.05,74366.89,0.0,-0.21438,0.00012,19.21071]
[1776338252124,37.05,74366.89,0.0,-0.21438,0.00012,19.21071]
[1776338252113,37.05,74365.25,0.0,-0.21458,0.00012,19.22049]
[1776338252452,37.05,74365.25,0.0,-0.21458,0.00012,19.22049]
[1776338253071,37.05,74365.25,0.0,-0.21458,0.00012,19.22047]
[1776338254235,37.05,74362.5,0.0,-0.2149,0.00012,19.23685]
[1776338254878,37.05,74362.5,0.0,-0.2149,0.00012,19.23685]
[1776338255099,37.05,74362.5,0.0,-0.2149,0.00012,19.23685]
[1776338258527,37.05,74363.39,0.0,-0.2148,0.00012,19.23168]
[1776338259113,37.05,74363.33,0.0,-0.21481,0.00012,19.23208]
[1776338263008,37.05,74363.36,0.0,-0.2148,0.00012,19.23165]
[1776338263142,37.05,74362.99,0.0,-0.21484,0.00012,19.23377]
[1776338264683,37.05,74363.03,0.0,-0.21484,0.00012,19.23344]
[1776338264697,37.05,74363.03,0.0,-0.21484,0.00012,19.23344]
[1776338264933,37.05,74363.03,0.0,-0.21484,0.00012,19.23344]
[1776338265156,37.05,74362.32,0.0,-0.21492,0.00012,19.23759]
[1776338266557,37.05,74359.56,0.0,-0.21525,0.00012,19.25396]
[1776338266646,37.05,74359.56,0.0,-0.21525,0.00012,19.25396]
[1776338273212,37.05,74352.92,0.0,-0.21605,0.00012,19.29352]
[1776338279411,37.05,74354.19,0.0,-0.21589,0.00012,19.28594]
[1776338281384,37.05,74354.65,0.0,-0.21584,0.00012,19.28321]
[1776338282044,37.05,74354.65,0.0,-0.21584,0.00012,19.28321]
[1776338292344,37.05,74353.19,0.0,-0.21601,0.00012,19.29184]
[1776338297917,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338297963,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338298027,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338298153,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338298221,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338298225,37.05,74352.16,0.0,-0.21613,0.00012,19.29793]
[1776338298182,37.05,74345.17,0.0,-0.21697,0.00012,19.3395]
[1776338299167,37.05,74345.17,0.0,-0.21697,0.00012,19.3395]
[1776338300313,37.05,74340.74,0.0,-0.21751,0.00012,19.36571]
[1776338300414,37.05,74340.81,0.0,-0.2175,0.00012,19.36522]
[1776338302935,37.05,74340.81,0.0,-0.21749,0.00012,19.36512]
[1776338302949,37.05,74340.81,0.0,-0.21749,0.00012,19.36512]
[1776338303053,37.05,74342.98,0.0,-0.21723,0.00012,19.35214]
[1776338303405,37.05,74342.98,0.0,-0.21723,0.00012,19.35214]
[1776338303506,37.05,74343.32,0.0,-0.21719,0.00012,19.35003]
[1776338305767,37.04,74343.62,0.0,-0.21715,0.00012,19.34816]
[1776338305822,37.04,74343.62,0.0,-0.21715,0.00012,19.34816]
[1776338305868,37.04,74343.68,0.0,-0.21714,0.00012,19.34773]
[1776338306497,37.04,74343.68,0.0,-0.21714,0.00012,19.34773]
[1776338306703,37.04,74343.45,0.0,-0.21717,0.00012,19.34902]
[1776338309551,37.04,74342.65,0.0,-0.21726,0.00012,19.35361]
[1776338309620,37.04,74342.65,0.0,-0.21726,0.00012,19.35353]
[1776338315505,37.04,74344.13,0.0,-0.21705,0.00012,19.34054]
[1776338320541,37.04,74346.36,0.0,-0.21677,0.00012,19.32696]
[1776338324696,37.04,74346.74,0.0,-0.21672,0.00012,19.32453]
[1776338324797,37.04,74346.75,0.0,-0.21672,0.00012,19.32442]
[1776338330610,37.04,74346.43,0.0,-0.21675,0.00012,19.326]
[1776338335645,37.04,74347.78,0.0,-0.21658,0.00012,19.31772]
[1776338340681,37.04,74348.12,0.0,-0.21654,0.00012,19.31548]
[1776338345715,37.04,74348.45,0.0,-0.2165,0.00012,19.31331]
[1776338348408,37.04,74348.08,0.0,-0.21654,0.00012,19.31548]
[1776338351692,37.04,74346.88,0.0,-0.21668,0.00012,19.32248]
[1776338353061,37.04,74348.81,0.0,-0.21645,0.00012,19.31097]
[1776338353870,37.04,74350.25,0.0,-0.21628,0.00012,19.30237]
[1776338357310,37.04,74350.44,0.0,-0.21625,0.00012,19.30123]
[1776338359043,37.04,74350.44,0.0,-0.21625,0.00012,19.30125]
[1776338364851,37.04,74341.66,0.0,-0.21731,0.00012,19.35343]
[1776338369941,37.04,74340.21,0.0,-0.21748,0.00012,19.36178]
[1776338370866,37.04,74340.21,0.0,-0.21748,0.00012,19.36178]
[1776338374073,37.03,74340.63,0.0,-0.2174,0.00012,19.35536]
[1776338380116,37.03,74341.89,0.0,-0.21724,0.00012,19.34744]
[1776338381189,37.03,74341.89,0.0,-0.21724,0.00012,19.34744]
[1776338382544,37.03,74342.24,0.0,-0.21719,0.00012,19.34523]
[1776338382977,37.03,74340.92,0.0,-0.21735,0.00012,19.353]
[1776338385058,37.03,74339.98,0.0,-0.21746,0.00012,19.35851]
[1776338390132,37.03,74332.91,0.0,-0.21831,0.00012,19.39996]
[1776338395325,37.03,74334.78,0.0,-0.21807,0.00012,19.38821]
[1776338401109,37.02,74335.91,0.0,-0.21791,0.00012,19.38048]
[1776338402899,37.02,74335.95,0.0,-0.2179,0.00012,19.38009]
[1776338402957,37.02,74335.95,0.0,-0.2179,0.00012,19.38009]
[1776338403125,37.02,74337.13,0.0,-0.21776,0.00012,19.37294]
[1776338405139,37.02,74348.14,0.0,-0.21643,0.00012,19.30723]
[1776338410326,37.02,74350.14,0.0,-0.21618,0.00012,19.29522]
[1776338417222,37.02,74348.91,0.0,-0.21633,0.00012,19.30268]
[1776338422259,37.02,74350.18,0.0,-0.21617,0.00012,19.29481]
[1776338428301,37.02,74350.13,0.0,-0.21617,0.00012,19.29479]
[1776338433336,37.02,74349.51,0.0,-0.21622,0.00012,19.29452]
[1776338438371,37.02,74349.17,0.0,-0.21625,0.00012,19.29635]
[1776338443408,37.02,74355.8,0.0,-0.21546,0.00012,19.25701]
[1776338444822,37.02,74357.25,0.0,-0.21529,0.00012,19.24852]
[1776338444867,37.02,74357.25,0.0,-0.21529,0.00012,19.24852]
[1776338445420,37.02,74357.25,0.0,-0.21529,0.00012,19.24868]
[1776338447433,37.02,74368.52,0.0,-0.21394,0.00012,19.18128]
[1776338449651,37.02,74369.52,0.0,-0.21382,0.00012,19.17535]
[1776338449962,37.02,74369.52,0.0,-0.21382,0.00012,19.17535]
[1776338450457,37.02,74370.2,0.0,-0.21374,0.00012,19.17128]
[1776338451440,37.02,74370.2,0.0,-0.21374,0.00012,19.17128]
[1776338452234,37.02,74370.27,0.0,-0.21373,0.00012,19.17089]
[1776338452340,37.02,74370.2,0.0,-0.21374,0.00012,19.17124]
[1776338457359,37.02,74368.73,0.0,-0.21391,0.00012,19.17971]
[1776338462548,37.02,74367.43,0.0,-0.21406,0.00012,19.18701]
[1776338467550,37.02,74361.84,0.0,-0.21472,0.00012,19.21995]
[1776338472892,37.02,74360.59,0.0,-0.21486,0.00012,19.22687]
[1776338478385,37.01,74359.01,0.0,-0.21504,0.00012,19.23583]
[1776338484704,37.01,74358.7,0.0,-0.21506,0.00012,19.23696]
[1776338490284,37.01,74356.54,0.0,-0.21531,0.00012,19.24948]
[1776338490754,37.01,74355.79,0.0,-0.2154,0.00012,19.25386]
[1776338490965,37.01,74355.79,0.0,-0.2154,0.00012,19.25386]
[1776338492345,37.01,74348.16,0.0,-0.21629,0.00012,19.29553]
[1776338492433,37.01,74343.6,0.0,-0.21684,0.00012,19.3226]
[1776338498441,37.01,74341.55,0.0,-0.21708,0.00012,19.3344]
[1776338503715,37.01,74345.4,0.0,-0.2166,0.00012,19.31094]
[1776338508831,37.0,74346.02,0.0,-0.21651,0.00012,19.30648]
[1776338516500,37.0,74347.26,0.0,-0.21634,0.00012,19.29793]
[1776338516676,37.0,74347.6,0.0,-0.21629,0.00012,19.29551]
[1776338516926,37.0,74347.93,0.0,-0.21625,0.00012,19.29335]
[1776338521962,37.0,74348.0,0.0,-0.21622,0.00012,19.29194]
[1776338526999,36.99,74349.36,0.0,-0.21604,0.00012,19.28283]
[1776338530348,36.99,74348.51,0.0,-0.21613,0.00012,19.28749]
[1776338530450,36.99,74348.56,0.0,-0.21612,0.00012,19.28698]
[1776338531906,36.99,74347.78,0.0,-0.21621,0.00012,19.29142]
[1776338531914,36.99,74347.78,0.0,-0.21621,0.00012,19.29142]
[1776338532035,36.99,74347.78,0.0,-0.21621,0.00012,19.29121]
[1776338534733,36.99,74345.51,0.0,-0.21647,0.00012,19.30429]
[1776338534746,36.99,74345.51,0.0,-0.21647,0.00012,19.30429]
[1776338535055,36.99,74346.23,0.0,-0.21638,0.00012,19.29976]
[1776338540385,36.98,74345.62,0.0,-0.21645,0.00012,19.30293]
[1776338545962,36.98,74346.7,0.0,-0.21628,0.00012,19.29457]
[1776338551316,36.97,74343.81,0.0,-0.21657,0.00012,19.30652]
[1776338556324,36.97,74346.12,0.0,-0.21627,0.00012,19.2917]
[1776338562244,36.96,74346.45,0.0,-0.2162,0.00012,19.28796]
[1776338569293,36.96,74353.01,0.0,-0.21538,0.00012,19.24719]
[1776338574328,36.96,74354.51,0.0,-0.21518,0.00012,19.23721]
[1776338579363,36.95,74354.73,0.0,-0.21513,0.00012,19.23482]
[1776338584399,36.95,74349.75,0.0,-0.21571,0.00012,19.2635]
[1776338590440,36.94,74353.79,0.0,-0.2152,0.00012,19.23805]
[1776338595475,36.94,74353.92,0.0,-0.21516,0.00012,19.23629]
[1776338602526,36.94,74354.02,0.0,-0.21512,0.00012,19.23422]
[1776338608571,36.93,74353.78,0.0,-0.21513,0.00012,19.2344]
[1776338613606,36.93,74353.82,0.0,-0.21507,0.00012,19.22937]
[1776338618643,36.93,74353.93,0.0,-0.21504,0.00012,19.22764]
[1776338631882,36.92,74354.02,0.0,-0.21498,0.00012,19.2244]
[1776338637801,36.91,74354.29,0.0,-0.21492,0.00012,19.22177]
[1776338645831,36.91,74353.97,0.0,-0.21493,0.00012,19.2219]
[1776338648947,36.91,74354.13,0.0,-0.2149,0.00012,19.22056]
[1776338649036,36.91,74354.13,0.0,-0.2149,0.00012,19.22056]
[1776338649090,36.91,74354.13,0.0,-0.2149,0.00012,19.22056]
[1776338649185,36.91,74354.13,0.0,-0.2149,0.00012,19.22056]
[1776338649558,36.91,74354.13,0.0,-0.2149,0.00012,19.22056]
[1776338649656,36.91,74360.26,0.0,-0.21416,0.00012,19.18362]
[1776338649971,36.91,74360.26,0.0,-0.21416,0.00012,19.18362]
[1776338650013,36.91,74367.17,0.0,-0.21333,0.00012,19.14196]
[1776338650869,36.91,74367.17,0.0,-0.21333,0.00012,19.14196]
[1776338650880,36.91,74367.17,0.0,-0.21333,0.00012,19.14196]
[1776338650923,36.91,74367.17,0.0,-0.21333,0.00012,19.14196]
[1776338650935,36.91,74375.06,0.0,-0.21238,0.00012,19.09438]
[1776338652805,36.9,74374.64,0.0,-0.21243,0.00012,19.09682]
[1776338653649,36.9,74374.64,0.0,-0.21243,0.00012,19.09682]
[1776338653678,36.9,74374.64,0.0,-0.21243,0.00012,19.09682]
[1776338653690,36.9,74373.79,0.0,-0.21253,0.00012,19.10191]
[1776338653886,36.9,74373.79,0.0,-0.21253,0.00012,19.10188]
[1776338655021,36.9,74373.79,0.0,-0.21253,0.00012,19.10188]
[1776338655271,36.9,74373.79,0.0,-0.21253,0.00012,19.10188]
[1776338655372,36.9,74373.07,0.0,-0.21262,0.00012,19.10618]
[1776338655861,36.9,74373.07,0.0,-0.21262,0.00012,19.10618]
[1776338657036,36.9,74372.77,0.0,-0.21265,0.00012,19.10796]
[1776338657068,36.9,74372.77,0.0,-0.21265,0.00012,19.10796]
[1776338657109,36.9,74372.87,0.0,-0.21264,0.00012,19.10733]
[1776338657884,36.9,74372.87,0.0,-0.21264,0.00012,19.10733]
[1776338657892,36.9,74372.87,0.0,-0.21264,0.00012,19.10733]
[1776338658291,36.9,74372.87,0.0,-0.21264,0.00012,19.10733]
[1776338658392,36.9,74372.79,0.0,-0.21265,0.00012,19.10778]
[1776338660290,36.9,74372.79,0.0,-0.21265,0.00012,19.10775]
[1776338660389,36.9,74372.29,0.0,-0.21271,0.00012,19.11072]
[1776338663573,36.9,74370.89,0.0,-0.21287,0.00012,19.11909]
[1776338668992,36.9,74374.54,0.0,-0.21244,0.00012,19.09705]
[1776338674663,36.9,74373.54,0.0,-0.21253,0.00012,19.09938]
[1776338674804,36.9,74373.54,0.0,-0.21253,0.00012,19.0994]
[1776338675306,36.9,74373.54,0.0,-0.21253,0.00012,19.0994]
[1776338675382,36.9,74371.51,0.0,-0.21277,0.00012,19.11162]
[1776338677157,36.9,74361.1,0.0,-0.21402,0.00012,19.17417]
[1776338682233,36.9,74356.08,0.0,-0.21462,0.00012,19.20397]
[1776338687464,36.9,74354.96,0.0,-0.21475,0.00012,19.21033]
[1776338692684,36.9,74349.74,0.0,-0.21537,0.00012,19.24116]
[1776338698339,36.9,74349.78,0.0,-0.21535,0.00012,19.24025]
[1776338706967,36.9,74350.38,0.0,-0.21526,0.00012,19.23598]
[1776338710011,36.89,74349.55,0.0,-0.21535,0.00012,19.24027]
[1776338710284,36.89,74349.56,0.0,-0.21535,0.00012,19.24009]
[1776338712218,36.89,74346.11,0.0,-0.21576,0.00012,19.26062]
[1776338717334,36.89,74346.98,0.0,-0.21564,0.00012,19.25453]
[1776338722513,36.89,74353.49,0.0,-0.21484,0.00012,19.21493]
[1776338726488,36.89,74353.76,0.0,-0.2148,0.00012,19.21293]
[1776338726591,36.89,74353.76,0.0,-0.2148,0.00012,19.21293]
[1776338726609,36.89,74353.76,0.0,-0.2148,0.00012,19.21293]
[1776338726692,36.89,74361.65,0.0,-0.21385,0.00012,19.16547]
[1776338728149,36.89,74366.75,0.0,-0.21324,0.00012,19.13471]
[1776338728205,36.89,74366.75,0.0,-0.21324,0.00012,19.13471]
[1776338728437,36.89,74367.29,0.0,-0.21317,0.00012,19.13139]
[1776338729704,36.89,74367.29,0.0,-0.21317,0.00012,19.13139]
[1776338730175,36.89,74366.86,0.0,-0.21322,0.00012,19.13395]
[1776338730424,36.89,74366.86,0.0,-0.21322,0.00012,19.13392]
[1776338730907,36.89,74366.86,0.0,-0.21322,0.00012,19.13392]
[1776338735711,36.89,74357.18,0.0,-0.21435,0.00012,19.18815]
[1776338741501,36.88,74356.11,0.0,-0.21447,0.00012,19.19386]
[1776338745709,36.88,74355.92,0.0,-0.21449,0.00012,19.19472]
[1776338750978,36.88,74357.75,0.0,-0.21426,0.00012,19.18326]
[1776338757480,36.88,74358.23,0.0,-0.21419,0.00012,19.18006]
[1776338758608,36.88,74359.53,0.0,-0.21404,0.00012,19.17221]
[1776338758631,36.88,74359.53,0.0,-0.21404,0.00012,19.17221]
[1776338758707,36.88,74361.42,0.0,-0.21381,0.00012,19.16083]
[1776338759645,36.88,74361.42,0.0,-0.21381,0.00012,19.16083]
[1776338760640,36.88,74362.38,0.0,-0.21369,0.00012,19.15504]
[1776338760737,36.88,74362.24,0.0,-0.21371,0.00012,19.15586]
[1776338761565,36.88,74362.24,0.0,-0.21371,0.00012,19.15586]
[1776338761651,36.88,74362.24,0.0,-0.21371,0.00012,19.15586]
[1776338761752,36.88,74362.24,0.0,-0.21371,0.00012,19.15586]
[1776338768690,36.88,74360.82,0.0,-0.21388,0.00012,19.16436]
[1776338768910,36.88,74360.82,0.0,-0.21388,0.00012,19.16436]
[1776338769696,36.88,74360.29,0.0,-0.21394,0.00012,19.16754]
[1776338775739,36.88,74359.56,0.0,-0.21403,0.00012,19.17188]
[1776338780774,36.88,74358.95,0.0,-0.2141,0.00012,19.17552]
[1776338785808,36.88,74351.06,0.0,-0.21505,0.00012,19.22263]
[1776338786418,36.88,74351.06,0.0,-0.21505,0.00012,19.22263]
[1776338792536,36.88,74351.98,0.0,-0.21493,0.00012,19.21689]
[1776338793416,36.88,74352.34,0.0,-0.21486,0.00012,19.21096]
[1776338794200,36.88,74352.34,0.0,-0.21486,0.00012,19.21093]
[1776338794719,36.88,74352.34,0.0,-0.21486,0.00012,19.21093]
[1776338795434,36.88,74352.57,0.0,-0.21483,0.00012,19.20951]
[1776338796645,36.88,74352.48,0.0,-0.21484,0.00012,19.21002]
[1776338801327,36.88,74355.98,0.0,-0.21442,0.00012,19.18889]
[1776338802746,36.88,74359.25,0.0,-0.21403,0.00012,19.16925]
[1776338802758,36.88,74359.25,0.0,-0.21403,0.00012,19.16925]
[1776338802951,36.88,74359.97,0.0,-0.21394,0.00012,19.16495]
[1776338806067,36.88,74360.36,0.0,-0.21389,0.00012,19.16267]
[1776338806335,36.88,74360.36,0.0,-0.21389,0.00012,19.16267]
[1776338806436,36.88,74360.16,0.0,-0.21392,0.00012,19.16391]
[1776338807105,36.88,74360.16,0.0,-0.21392,0.00012,19.16391]
[1776338807296,36.88,74360.16,0.0,-0.21392,0.00012,19.16391]
[1776338807376,36.88,74359.86,0.0,-0.21396,0.00012,19.16574]
[1776338813150,36.88,74359.1,0.0,-0.21405,0.00012,19.17052]
[1776338815324,36.88,74359.1,0.0,-0.21405,0.00012,19.17055]
[1776338815334,36.88,74359.1,0.0,-0.21405,0.00012,19.17055]
[1776338815421,36.88,74358.5,0.0,-0.21412,0.00012,19.17419]
[1776338821055,36.88,74355.61,0.0,-0.21447,0.00012,19.19165]
[1776338829111,36.88,74355.28,0.0,-0.21451,0.00012,19.1937]
[1776338836160,36.88,74354.96,0.0,-0.21455,0.00012,19.19568]
[1776338841195,36.88,74354.58,0.0,-0.2146,0.00012,19.19799]
[1776338842753,36.88,74354.58,0.0,-0.2146,0.00012,19.19799]
[1776338842765,36.88,74354.58,0.0,-0.2146,0.00012,19.19799]
[1776338842795,36.88,74354.46,0.0,-0.21462,0.00012,19.19872]
[1776338843661,36.88,74354.46,0.0,-0.21462,0.00012,19.19872]
[1776338843964,36.88,74357.12,0.0,-0.2143,0.00012,19.18276]
[1776338849325,36.88,74361.45,0.0,-0.21377,0.00012,19.15634]
[1776338855293,36.88,74359.41,0.0,-0.21397,0.00012,19.16432]
[1776338860329,36.87,74358.01,0.0,-0.21413,0.00012,19.17229]
[1776338865367,36.87,74357.82,0.0,-0.21416,0.00012,19.17347]
[1776338867810,36.87,74357.18,0.0,-0.21424,0.00012,19.17732]
[1776338869744,36.87,74353.85,0.0,-0.21464,0.00012,19.19732]
[1776338874407,36.87,74351.66,0.0,-0.2149,0.00012,19.21033]
[1776338874462,36.87,74351.66,0.0,-0.2149,0.00012,19.21033]
[1776338874491,36.87,74351.66,0.0,-0.2149,0.00012,19.21033]
[1776338874522,36.87,74351.66,0.0,-0.2149,0.00012,19.21033]
[1776338876443,36.87,74351.64,0.0,-0.2149,0.00012,19.21037]
[1776338876481,36.87,74351.64,0.0,-0.2149,0.00012,19.21037]
[1776338881795,36.87,74354.27,0.0,-0.21458,0.00012,19.19446]
[1776338882541,36.87,74355.08,0.0,-0.21448,0.00012,19.18959]
[1776338882585,36.87,74355.08,0.0,-0.21448,0.00012,19.18959]
[1776338882620,36.87,74355.08,0.0,-0.21448,0.00012,19.18959]
[1776338882646,36.87,74355.08,0.0,-0.21448,0.00012,19.18959]
[1776338884557,36.87,74359.75,0.0,-0.21392,0.00012,19.16153]
[1776338884623,36.87,74359.75,0.0,-0.21392,0.00012,19.16153]
[1776338890546,36.88,74363.24,0.0,-0.21351,0.00012,19.14119]
[1776338895582,36.88,74365.36,0.0,-0.21327,0.00012,19.12886]
[1776338897577,36.88,74365.95,0.0,-0.2132,0.00012,19.12533]
[1776338902759,36.88,74360.15,0.0,-0.2139,0.00012,19.16048]
[1776338903095,36.88,74360.55,0.0,-0.21385,0.00012,19.15805]
[1776338904882,36.88,74359.72,0.0,-0.21395,0.00012,19.16301]
[1776338904937,36.88,74359.72,0.0,-0.21395,0.00012,19.16301]
[1776338904971,36.88,74359.72,0.0,-0.21395,0.00012,19.16299]
[1776338904997,36.88,74359.72,0.0,-0.21395,0.00012,19.16299]
[1776338906902,36.88,74359.95,0.0,-0.21392,0.00012,19.16159]
[1776338906948,36.88,74359.95,0.0,-0.21392,0.00012,19.16159]
[1776338908959,36.88,74359.43,0.0,-0.21398,0.00012,19.16465]
[1776338909017,36.88,74359.43,0.0,-0.21398,0.00012,19.16465]
[1776338909048,36.88,74359.43,0.0,-0.21398,0.00012,19.16465]
[1776338909105,36.88,74359.43,0.0,-0.21398,0.00012,19.16465]
[1776338910973,36.88,74359.64,0.0,-0.21395,0.00012,19.16334]
[1776338911374,36.88,74359.64,0.0,-0.21395,0.00012,19.16334]
[1776338913017,36.88,74360.76,0.0,-0.21379,0.00012,19.15285]
[1776338913390,36.88,74360.76,0.0,-0.21379,0.00012,19.15285]
[1776338915059,36.88,74364.78,0.0,-0.21331,0.00012,19.12885]
[1776338915137,36.88,74364.78,0.0,-0.21331,0.00012,19.12885]
[1776338921764,36.88,74367.81,0.0,-0.21297,0.00012,19.11187]
[1776338923187,36.88,74367.81,0.0,-0.21297,0.00012,19.11187]
[1776338930828,36.88,74370.55,0.0,-0.21266,0.00012,19.09618]
[1776338933810,36.89,74371.42,0.0,-0.21256,0.00012,19.09129]
[1776338933834,36.89,74371.42,0.0,-0.21256,0.00012,19.09129]
[1776338935341,36.89,74372.48,0.0,-0.21244,0.00012,19.08525]
[1776338938213,36.89,74381.06,0.0,-0.21143,0.00012,19.03408]
[1776338939434,36.89,74381.46,0.0,-0.21138,0.00012,19.03181]
[1776338944941,36.89,74382.16,0.0,-0.21129,0.00012,19.02729]
[1776338949961,36.89,74377.69,0.0,-0.21182,0.00012,19.05361]
[1776338956003,36.88,74380.48,0.0,-0.21148,0.00012,19.03654]
[1776338961038,36.88,74382.0,0.0,-0.21129,0.00012,19.0272]
[1776338962364,36.88,74382.0,0.0,-0.21129,0.00012,19.0272]
[1776338962453,36.88,74384.2,0.0,-0.21103,0.00012,19.0139]
[1776338967889,36.88,74390.07,0.0,-0.21033,0.00012,18.97821]
[1776338973124,36.88,74394.48,0.0,-0.20977,0.00012,18.94743]
[1776338977158,36.88,74404.25,0.0,-0.20861,0.00012,18.88818]
[1776338982857,36.88,74407.14,0.0,-0.20827,0.00012,18.8706]
[1776338984160,36.88,74409.28,0.0,-0.20801,0.00012,18.85756]
[1776338990666,36.88,74417.52,0.0,-0.20704,0.00012,18.80753]
[1776338991017,36.88,74417.52,0.0,-0.20704,0.00012,18.80753]
[1776338992310,36.88,74420.65,0.0,-0.20667,0.00012,18.78853]
[1776338992319,36.88,74420.65,0.0,-0.20667,0.00012,18.78853]
[1776338992411,36.88,74423.27,0.0,-0.20637,0.00012,18.77258]
[1776338993854,36.88,74423.27,0.0,-0.20637,0.00012,18.77258]
[1776338994012,36.88,74423.27,0.0,-0.20637,0.00012,18.77258]
[1776338994115,36.88,74424.95,0.0,-0.20617,0.00012,18.76251]
[1776338994413,36.88,74426.91,0.0,-0.20594,0.00012,18.75061]
[1776338995785,36.88,74426.91,0.0,-0.20594,0.00012,18.75061]
[1776338996382,36.88,74428.76,0.0,-0.20572,0.00012,18.73926]
[1776338996484,36.88,74428.15,0.0,-0.20579,0.00012,18.7429]
[1776338997955,36.88,74428.15,0.0,-0.20579,0.00012,18.7429]
[1776338997967,36.88,74428.15,0.0,-0.20579,0.00012,18.7429]
[1776338998380,36.88,74428.15,0.0,-0.20579,0.00012,18.74285]
[1776338998481,36.88,74424.26,0.0,-0.20625,0.00012,18.76647]
[1776339004483,36.88,74423.12,0.0,-0.20639,0.00012,18.77362]
[1776339005901,36.88,74423.12,0.0,-0.20639,0.00012,18.77362]
[1776339005905,36.88,74423.12,0.0,-0.20639,0.00012,18.77364]
[1776339006514,36.88,74423.12,0.0,-0.20639,0.00012,18.77364]
[1776339006796,36.88,74425.65,0.0,-0.20609,0.00012,18.75828]
[1776339008610,36.88,74416.05,0.0,-0.20722,0.00012,18.81672]
[1776339014556,36.88,74419.7,0.0,-0.20679,0.00012,18.79445]
[1776339016866,36.88,74421.08,0.0,-0.20663,0.00012,18.78605]
[1776339016968,36.88,74421.08,0.0,-0.20663,0.00012,18.78605]
[1776339017036,36.88,74423.56,0.0,-0.20633,0.00012,18.77095]
[1776339017210,36.88,74423.56,0.0,-0.20633,0.00012,18.77095]
[1776339017434,36.88,74423.56,0.0,-0.20634,0.00012,18.77107]
[1776339018085,36.88,74423.56,0.0,-0.20634,0.00012,18.77107]
[1776339020325,36.88,74436.74,0.0,-0.20479,0.00012,18.69072]
[1776339020995,36.88,74436.74,0.0,-0.20479,0.00012,18.69072]
[1776339022056,36.88,74437.21,0.0,-0.20474,0.00012,18.68789]
[1776339022860,36.88,74437.21,0.0,-0.20474,0.00012,18.68815]
[1776339022907,36.88,74434.96,0.0,-0.205,0.00012,18.70191]
[1776339024777,36.88,74434.96,0.0,-0.20501,0.00012,18.70196]
[1776339026432,36.88,74435.89,0.0,-0.2049,0.00012,18.69637]
[1776339027465,36.88,74433.51,0.0,-0.20518,0.00012,18.71094]
[1776339030394,36.88,74431.12,0.0,-0.20546,0.00012,18.72555]
[1776339036573,36.88,74429.35,0.0,-0.20564,0.00012,18.73281]
[1776339039060,36.88,74429.0,0.0,-0.20568,0.00012,18.73498]
[1776339040335,36.89,74428.39,0.0,-0.20576,0.00012,18.73879]
[1776339041130,36.88,74428.83,0.0,-0.20571,0.00012,18.73605]
[1776339041669,36.88,74428.83,0.0,-0.20571,0.00012,18.73605]
[1776339043153,36.88,74432.79,0.0,-0.20524,0.00012,18.71183]
[1776339044588,36.89,74430.23,0.0,-0.20554,0.00012,18.72765]
[1776339045199,36.89,74428.2,0.0,-0.20578,0.00012,18.73996]
[1776339045637,36.88,74428.2,0.0,-0.20578,0.00012,18.73992]
[1776339047103,36.88,74428.1,0.0,-0.20579,0.00012,18.74047]
[1776339047210,36.88,74428.1,0.0,-0.20579,0.00012,18.74047]
[1776339047651,36.88,74426.45,0.0,-0.20598,0.00012,18.75046]
[1776339050126,36.88,74423.46,0.0,-0.20634,0.00012,18.76873]
[1776339050671,36.88,74423.55,0.0,-0.20633,0.00012,18.7682]
[1776339053390,36.89,74424.91,0.0,-0.20617,0.00012,18.75997]
[1776339053692,36.89,74424.71,0.0,-0.20619,0.00012,18.7612]
[1776339054636,36.89,74424.71,0.0,-0.20619,0.00012,18.7612]
[1776339054850,36.89,74420.44,0.0,-0.20669,0.00012,18.78718]
[1776339055819,36.89,74420.44,0.0,-0.20669,0.00012,18.78718]
[1776339055920,36.89,74419.25,0.0,-0.20683,0.00012,18.79439]
[1776339059505,36.88,74420.23,0.0,-0.20672,0.00012,18.78838]
[1776339064920,36.89,74410.4,0.0,-0.20788,0.00012,18.84847]
[1776339067776,36.89,74407.41,0.0,-0.20824,0.00012,18.86672]
[1776339067825,36.89,74407.41,0.0,-0.20824,0.00012,18.86672]
[1776339068709,36.89,74408.29,0.0,-0.20813,0.00012,18.8614]
[1776339068743,36.89,74408.29,0.0,-0.20813,0.00012,18.8614]
[1776339068782,36.89,74408.29,0.0,-0.20813,0.00012,18.8614]
[1776339068852,36.89,74408.29,0.0,-0.20813,0.00012,18.8614]
[1776339068964,36.89,74404.72,0.0,-0.20856,0.00012,18.88306]
[1776339071461,36.89,74401.48,0.0,-0.20894,0.00012,18.90269]
[1776339071477,36.89,74401.48,0.0,-0.20894,0.00012,18.90269]
[1776339071823,36.89,74400.79,0.0,-0.20902,0.00012,18.90682]
[1776339073324,36.89,74407.27,0.0,-0.20825,0.00012,18.8675]
[1776339073746,36.89,74407.27,0.0,-0.20825,0.00012,18.8675]
[1776339073754,36.89,74407.27,0.0,-0.20825,0.00012,18.8675]
[1776339073835,36.89,74407.27,0.0,-0.20825,0.00012,18.86746]
[1776339076537,36.89,74409.82,0.0,-0.20795,0.00012,18.85197]
[1776339077470,36.89,74411.19,0.0,-0.20779,0.00012,18.84365]
[1776339080483,36.89,74408.89,0.0,-0.20806,0.00012,18.85762]
[1776339080495,36.89,74408.89,0.0,-0.20806,0.00012,18.85762]
[1776339081036,36.89,74408.91,0.0,-0.20806,0.00012,18.85747]
[1776339083885,36.89,74409.49,0.0,-0.20799,0.00012,18.8539]
[1776339083973,36.89,74409.05,0.0,-0.20804,0.00012,18.85654]
[1776339085636,36.89,74408.93,0.0,-0.20805,0.00012,18.85723]
[1776339085915,36.89,74408.93,0.0,-0.20805,0.00012,18.85723]
[1776339086003,36.89,74408.83,0.0,-0.20806,0.00012,18.8578]
[1776339087959,36.89,74408.83,0.0,-0.20806,0.00012,18.85776]
[1776339088041,36.89,74408.27,0.0,-0.20813,0.00012,18.86111]
[1776339089135,36.89,74408.27,0.0,-0.20813,0.00012,18.86111]
[1776339089138,36.89,74408.27,0.0,-0.20813,0.00012,18.86111]
[1776339089153,36.89,74408.27,0.0,-0.20813,0.00012,18.86106]
[1776339089947,36.88,74407.73,0.0,-0.20819,0.00012,18.86429]
[1776339095134,36.88,74408.45,0.0,-0.20807,0.00012,18.85586]
[1776339101024,36.88,74410.94,0.0,-0.20777,0.00012,18.84049]
[1776339106059,36.88,74413.08,0.0,-0.20752,0.00012,18.82724]
[1776339113407,36.88,74413.69,0.0,-0.20744,0.00012,18.82337]
[1776339119150,36.88,74413.64,0.0,-0.20743,0.00012,18.82304]
[1776339124185,36.88,74412.51,0.0,-0.20756,0.00012,18.82953]
[1776339128658,36.88,74411.99,0.0,-0.20762,0.00012,18.83238]
[1776339128663,36.88,74411.99,0.0,-0.20762,0.00012,18.83238]
[1776339128719,36.88,74412.07,0.0,-0.20761,0.00012,18.83181]
[1776339135416,36.88,74411.49,0.0,-0.20766,0.00012,18.83478]
[1776339141303,36.87,74410.33,0.0,-0.20779,0.00012,18.84133]
[1776339145411,36.87,74410.11,0.0,-0.20781,0.00012,18.84241]
[1776339145777,36.87,74410.11,0.0,-0.20781,0.00012,18.84241]
[1776339145910,36.87,74410.11,0.0,-0.20781,0.00012,18.84241]
[1776339145955,36.87,74408.49,0.0,-0.208,0.00012,18.85215]
[1776339146643,36.87,74395.93,0.0,-0.20949,0.00012,18.92819]
[1776339148743,36.87,74395.93,0.0,-0.20949,0.00012,18.92822]
[1776339149074,36.87,74395.93,0.0,-0.20949,0.00012,18.92822]
[1776339149086,36.87,74391.64,0.0,-0.21,0.00012,18.95411]
[1776339150273,36.87,74391.64,0.0,-0.20999,0.00012,18.95402]
[1776339150658,36.87,74391.64,0.0,-0.20999,0.00012,18.95402]
[1776339151317,36.87,74393.38,0.0,-0.20979,0.00012,18.9434]
[1776339152822,36.87,74397.62,0.0,-0.20925,0.00012,18.91391]
[1776339153900,36.87,74398.96,0.0,-0.20909,0.00012,18.90571]
[1776339157206,36.87,74400.97,0.0,-0.20885,0.00012,18.89306]
[1776339157207,36.87,74401.01,0.0,-0.20884,0.00012,18.89252]
[1776339157227,36.87,74401.01,0.0,-0.20884,0.00012,18.89252]
[1776339157417,36.87,74401.01,0.0,-0.20884,0.00012,18.89252]
[1776339159201,36.87,74401.01,0.0,-0.20884,0.00012,18.89252]
[1776339159431,36.87,74401.47,0.0,-0.20878,0.00012,18.88943]
[1776339160849,36.87,74401.47,0.0,-0.20878,0.00012,18.88943]
[1776339160950,36.87,74402.35,0.0,-0.20867,0.00012,18.88395]
[1776339164300,36.87,74401.86,0.0,-0.20872,0.00012,18.88649]
[1776339164316,36.87,74401.86,0.0,-0.20872,0.00012,18.88649]
[1776339164945,36.87,74398.99,0.0,-0.20906,0.00012,18.90374]
[1776339171515,36.86,74397.41,0.0,-0.20922,0.00012,18.91208]
[1776339176641,36.86,74398.66,0.0,-0.20906,0.00012,18.9038]
[1776339182593,36.86,74399.91,0.0,-0.20889,0.00012,18.89503]
[1776339183612,36.86,74399.91,0.0,-0.20889,0.00012,18.89503]
[1776339183927,36.86,74399.51,0.0,-0.20893,0.00012,18.89729]
[1776339185658,36.86,74399.76,0.0,-0.2089,0.00012,18.89562]
[1776339185717,36.86,74400.33,0.0,-0.20883,0.00012,18.892]
[1776339193669,36.85,74400.85,0.0,-0.20875,0.00012,18.88763]
[1776339199717,36.85,74400.29,0.0,-0.2088,0.00012,18.89014]
[1776339204181,36.85,74418.28,0.0,-0.20666,0.00012,18.78014]
[1776339204905,36.85,74418.28,0.0,-0.20666,0.00012,18.78014]
[1776339205740,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205792,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205805,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205810,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205819,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205821,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205851,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205881,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205909,36.85,74419.22,0.0,-0.20655,0.00012,18.77442]
[1776339205920,36.85,74416.92,0.0,-0.20682,0.00012,18.78841]
[1776339207008,36.85,74416.92,0.0,-0.20682,0.00012,18.78841]
[1776339207059,36.85,74416.92,0.0,-0.20682,0.00012,18.78841]
[1776339207174,36.85,74416.3,0.0,-0.20689,0.00012,18.79218]
[1776339207821,36.85,74416.3,0.0,-0.20689,0.00012,18.79218]
[1776339209279,36.85,74416.21,0.0,-0.2069,0.00012,18.7927]
[1776339210300,36.85,74416.09,0.0,-0.20691,0.00012,18.79341]
[1776339210342,36.85,74416.09,0.0,-0.20691,0.00012,18.79341]
[1776339211043,36.85,74416.09,0.0,-0.20691,0.00012,18.79341]
[1776339214214,36.85,74414.92,0.0,-0.20702,0.00012,18.79673]
[1776339214247,36.85,74413.04,0.0,-0.20725,0.00012,18.80814]
[1776339219856,36.85,74412.12,0.0,-0.20735,0.00012,18.81352]
[1776339222715,36.85,74411.74,0.0,-0.20739,0.00012,18.81574]
[1776339227915,36.84,74412.34,0.0,-0.20732,0.00012,18.81191]
[1776339228480,36.84,74412.34,0.0,-0.20732,0.00012,18.81191]
[1776339232389,36.84,74413.04,0.0,-0.20723,0.00012,18.80757]
[1776339232947,36.84,74414.88,0.0,-0.20702,0.00012,18.79638]
[1776339233305,36.84,74414.88,0.0,-0.20702,0.00012,18.79638]
[1776339233955,36.84,74416.44,0.0,-0.20683,0.00012,18.78689]
[1776339237002,36.84,74417.03,0.0,-0.20676,0.00012,18.78334]
[1776339237214,36.84,74417.03,0.0,-0.20676,0.00012,18.78334]
[1776339237239,36.84,74420.85,0.0,-0.20632,0.00012,18.76011]
[1776339238202,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339238554,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339238602,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339238934,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339238998,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339239597,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339239650,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339239878,36.84,74437.88,0.0,-0.20432,0.00012,18.65618]
[1776339240622,36.84,74441.17,0.0,-0.20393,0.00012,18.63613]
[1776339240672,36.84,74441.17,0.0,-0.20393,0.00012,18.63613]
[1776339240680,36.84,74441.17,0.0,-0.20393,0.00012,18.63613]
[1776339242523,36.84,74440.59,0.0,-0.204,0.00012,18.63985]
[1776339243060,36.84,74440.59,0.0,-0.204,0.00012,18.63985]
[1776339243149,36.84,74440.59,0.0,-0.204,0.00012,18.63985]
[1776339243372,36.84,74440.59,0.0,-0.204,0.00012,18.63985]
[1776339243652,36.85,74441.7,0.0,-0.20388,0.00012,18.63315]
[1776339243977,36.85,74441.7,0.0,-0.20388,0.00012,18.63315]
[1776339244160,36.85,74441.7,0.0,-0.20388,0.00012,18.63315]
[1776339244225,36.85,74441.7,0.0,-0.20388,0.00012,18.63315]
[1776339244322,36.85,74441.7,0.0,-0.20388,0.00012,18.63315]
[1776339244271,36.85,74453.4,0.0,-0.20251,0.00012,18.56155]
[1776339245077,36.85,74453.4,0.0,-0.20251,0.00012,18.56155]
[1776339245206,36.85,74464.28,0.0,-0.20125,0.00012,18.49495]
[1776339246897,36.85,74463.74,0.0,-0.20131,0.00012,18.49831]
[1776339246961,36.85,74463.74,0.0,-0.20131,0.00012,18.49831]
[1776339247171,36.85,74463.74,0.0,-0.20131,0.00012,18.49831]
[1776339247255,36.85,74463.74,0.0,-0.20131,0.00012,18.49831]
[1776339247319,36.85,74463.74,0.0,-0.20131,0.00012,18.49831]
[1776339247241,36.85,74475.72,0.0,-0.19993,0.00012,18.42473]
[1776339247867,36.85,74475.72,0.0,-0.19993,0.00012,18.42473]
[1776339248239,36.85,74475.72,0.0,-0.19993,0.00012,18.42473]
[1776339248178,36.85,74475.72,0.0,-0.19993,0.00012,18.42475]
[1776339248859,36.85,74475.72,0.0,-0.19993,0.00012,18.42475]
[1776339249116,36.85,74475.99,0.0,-0.1999,0.00012,18.42309]
[1776339249747,36.85,74475.99,0.0,-0.1999,0.00012,18.42309]
[1776339250251,36.85,74475.99,0.0,-0.1999,0.00012,18.42309]
[1776339250283,36.85,74475.99,0.0,-0.1999,0.00012,18.42309]
[1776339250123,36.85,74469.92,0.0,-0.2006,0.00012,18.46045]
[1776339250485,36.85,74469.92,0.0,-0.2006,0.00012,18.46045]
[1776339250778,36.85,74469.92,0.0,-0.2006,0.00012,18.46045]
[1776339250924,36.85,74469.92,0.0,-0.2006,0.00012,18.46045]
[1776339250967,36.85,74469.92,0.0,-0.2006,0.00012,18.46045]
[1776339251133,36.85,74469.7,0.0,-0.20062,0.00012,18.4618]
[1776339253156,36.85,74483.59,0.0,-0.19902,0.00012,18.3765]
[1776339253350,36.85,74483.59,0.0,-0.19902,0.00012,18.3765]
[1776339254256,36.85,74483.59,0.0,-0.19902,0.00012,18.3765]
[1776339254557,36.85,74487.33,0.0,-0.1986,0.00011,18.35354]
[1776339254863,36.85,74487.33,0.0,-0.1986,0.00011,18.35354]
[1776339255261,36.85,74487.33,0.0,-0.1986,0.00011,18.35354]
[1776339255604,36.85,74489.55,0.0,-0.19834,0.00011,18.33992]
[1776339256410,36.85,74487.91,0.0,-0.19853,0.00011,18.3501]
[1776339256475,36.85,74487.91,0.0,-0.19853,0.00011,18.3501]
[1776339256857,36.85,74487.91,0.0,-0.19853,0.00011,18.3501]
[1776339257023,36.85,74487.91,0.0,-0.19853,0.00011,18.3501]
[1776339257177,36.85,74487.91,0.0,-0.19853,0.00011,18.3503]
[1776339257560,36.85,74487.91,0.0,-0.19853,0.00011,18.3503]
[1776339257761,36.85,74487.91,0.0,-0.19853,0.00011,18.3503]
[1776339258305,36.85,74496.0,0.0,-0.19761,0.00011,18.30062]
[1776339258484,36.85,74496.0,0.0,-0.19761,0.00011,18.30062]
[1776339258765,36.85,74496.0,0.0,-0.19761,0.00011,18.30062]
[1776339259194,36.85,74496.0,0.0,-0.19763,0.00011,18.30198]
[1776339259537,36.85,74496.0,0.0,-0.19763,0.00011,18.30198]
[1776339260040,36.85,74496.0,0.0,-0.19763,0.00011,18.30198]
[1776339260212,36.85,74495.91,0.0,-0.19764,0.00011,18.30254]
[1776339261130,36.85,74495.91,0.0,-0.19764,0.00011,18.30254]
[1776339261237,36.85,74510.21,0.0,-0.19601,0.00011,18.21426]
[1776339261795,36.85,74510.21,0.0,-0.19601,0.00011,18.21426]
[1776339262226,36.86,74521.74,0.0,-0.19473,0.00011,18.14459]
[1776339262685,36.86,74521.74,0.0,-0.19473,0.00011,18.14459]
[1776339263246,36.86,74521.74,0.0,-0.19473,0.00011,18.14459]
[1776339263266,36.86,74503.18,0.0,-0.19685,0.00011,18.25951]
[1776339263740,36.86,74503.18,0.0,-0.19685,0.00011,18.25951]
[1776339263882,36.86,74503.18,0.0,-0.19685,0.00011,18.25951]
[1776339263929,36.86,74503.18,0.0,-0.19685,0.00011,18.25951]
[1776339264138,36.86,74503.18,0.0,-0.19685,0.00011,18.25951]
[1776339264239,36.86,74503.18,0.0,-0.19685,0.00011,18.25965]
[1776339264639,36.86,74503.18,0.0,-0.19685,0.00011,18.25965]
[1776339265240,36.86,74489.27,0.0,-0.19846,0.00011,18.34626]
[1776339265785,36.86,74489.27,0.0,-0.19846,0.00011,18.34626]
[1776339266264,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339266366,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339266437,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339266832,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339267254,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339268160,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339268172,36.86,74463.58,0.0,-0.20142,0.00012,18.50425]
[1776339268260,36.86,74458.61,0.0,-0.202,0.00012,18.53475]
[1776339269164,36.86,74458.61,0.0,-0.202,0.00012,18.53475]
[1776339269264,36.86,74455.82,0.0,-0.20232,0.00012,18.55184]
[1776339271908,36.86,74455.03,0.0,-0.20238,0.00012,18.55276]
[1776339272290,36.86,74454.47,0.0,-0.20245,0.00012,18.55605]
[1776339272564,36.86,74454.47,0.0,-0.20245,0.00012,18.55605]
[1776339273239,36.86,74454.47,0.0,-0.20245,0.00012,18.55605]
[1776339273296,36.86,74454.19,0.0,-0.20248,0.00012,18.55762]
[1776339276317,36.86,74444.42,0.0,-0.20361,0.00012,18.61717]
[1776339281352,36.86,74448.5,0.0,-0.20312,0.00012,18.59142]
[1776339286388,36.85,74446.72,0.0,-0.20332,0.00012,18.60178]
[1776339291422,36.85,74446.17,0.0,-0.20338,0.00012,18.6052]
[1776339296188,36.86,74446.56,0.0,-0.20335,0.00012,18.60328]
[1776339297523,36.86,74442.8,0.0,-0.20379,0.00012,18.62648]
[1776339297968,36.86,74442.8,0.0,-0.20379,0.00012,18.62648]
[1776339298294,36.86,74442.8,0.0,-0.20379,0.00012,18.62648]
[1776339298178,36.86,74438.04,0.0,-0.20435,0.00012,18.65561]
[1776339298689,36.86,74438.04,0.0,-0.20435,0.00012,18.65561]
[1776339298852,36.86,74438.04,0.0,-0.20435,0.00012,18.65561]
[1776339299095,36.86,74438.04,0.0,-0.20435,0.00012,18.65561]
[1776339299279,36.86,74438.04,0.0,-0.20435,0.00012,18.65561]
[1776339299380,36.86,74448.7,0.0,-0.2031,0.00012,18.59051]
[1776339299947,36.86,74448.7,0.0,-0.2031,0.00012,18.59051]
[1776339299958,36.86,74448.7,0.0,-0.2031,0.00012,18.59051]
[1776339300326,36.86,74448.7,0.0,-0.2031,0.00012,18.59051]
[1776339300339,36.86,74448.7,0.0,-0.2031,0.00012,18.59051]
[1776339300055,36.86,74460.73,0.0,-0.2017,0.00012,18.51683]
[1776339301031,36.86,74460.73,0.0,-0.2017,0.00012,18.51683]
[1776339301075,36.86,74460.33,0.0,-0.20175,0.00012,18.51936]
[1776339301877,36.86,74460.33,0.0,-0.20175,0.00012,18.51936]
[1776339301969,36.86,74460.33,0.0,-0.20175,0.00012,18.51936]
[1776339302218,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339302894,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339303255,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339303262,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339303272,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339303342,36.86,74474.74,0.0,-0.20009,0.00012,18.431]
[1776339303363,36.86,74485.5,0.0,-0.19885,0.00011,18.36497]
[1776339303645,36.86,74485.5,0.0,-0.19885,0.00011,18.36497]
[1776339303924,36.86,74485.5,0.0,-0.19885,0.00011,18.36497]
[1776339304392,36.86,74479.68,0.0,-0.19952,0.00012,18.401]
[1776339304579,36.86,74479.68,0.0,-0.19952,0.00012,18.401]
[1776339304731,36.86,74479.68,0.0,-0.19952,0.00012,18.401]
[1776339304781,36.86,74479.68,0.0,-0.19952,0.00012,18.401]
[1776339304916,36.86,74479.68,0.0,-0.19952,0.00012,18.401]
[1776339304972,36.86,74482.15,0.0,-0.19924,0.00012,18.38599]
[1776339307585,36.86,74488.13,0.0,-0.19856,0.00011,18.34956]
[1776339307811,36.86,74488.13,0.0,-0.19856,0.00011,18.34956]
[1776339308006,36.86,74487.13,0.0,-0.19868,0.00011,18.35584]
[1776339308488,36.86,74487.13,0.0,-0.19868,0.00011,18.35584]
[1776339308602,36.86,74487.13,0.0,-0.19868,0.00011,18.35584]
[1776339308776,36.86,74487.13,0.0,-0.19868,0.00011,18.35584]
[1776339309087,36.86,74487.13,0.0,-0.19868,0.00011,18.35584]
[1776339309928,36.86,74479.72,0.0,-0.19953,0.00012,18.40156]
[1776339310099,36.86,74479.72,0.0,-0.19953,0.00012,18.40156]
[1776339310183,36.86,74479.72,0.0,-0.19953,0.00012,18.40156]
[1776339310428,36.86,74474.03,0.0,-0.20019,0.00012,18.4366]
[1776339310805,36.86,74474.03,0.0,-0.20019,0.00012,18.4366]
[1776339310861,36.86,74474.03,0.0,-0.20019,0.00012,18.4366]
[1776339310946,36.86,74483.46,0.0,-0.1991,0.00012,18.37863]
[1776339312241,36.86,74483.46,0.0,-0.1991,0.00012,18.37863]
[1776339312274,36.86,74494.49,0.0,-0.19784,0.00011,18.31097]
[1776339312772,36.86,74494.49,0.0,-0.19784,0.00011,18.31097]
[1776339313284,36.86,74494.49,0.0,-0.19784,0.00011,18.31097]
[1776339313333,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339313877,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339313948,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339313978,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314038,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314066,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314153,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314185,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314213,36.86,74492.45,0.0,-0.19808,0.00011,18.32358]
[1776339314888,36.86,74488.32,0.0,-0.19855,0.00011,18.34919]
[1776339314941,36.86,74488.32,0.0,-0.19855,0.00011,18.34919]
[1776339315032,36.86,74488.32,0.0,-0.19855,0.00011,18.34919]
[1776339317661,36.86,74485.64,0.0,-0.19887,0.00011,18.36608]
[1776339317671,36.86,74485.64,0.0,-0.19887,0.00011,18.36608]
[1776339317941,36.86,74485.64,0.0,-0.19887,0.00011,18.36608]
[1776339317991,36.86,74473.51,0.0,-0.20027,0.00012,18.44071]
[1776339319944,36.86,74473.51,0.0,-0.20027,0.00012,18.44071]
[1776339320114,36.86,74473.51,0.0,-0.20027,0.00012,18.44071]
[1776339320125,36.86,74473.51,0.0,-0.20027,0.00012,18.44071]
[1776339320287,36.86,74473.17,0.0,-0.20031,0.00012,18.44283]
[1776339323964,36.86,74468.8,0.0,-0.20081,0.00012,18.46962]
[1776339323968,36.86,74468.1,0.0,-0.20089,0.00012,18.47388]
[1776339329309,36.86,74471.73,0.0,-0.20047,0.00012,18.45144]
[1776339329368,36.86,74471.73,0.0,-0.20047,0.00012,18.45144]
[1776339329398,36.86,74471.97,0.0,-0.20044,0.00012,18.44993]
[1776339334726,36.86,74473.67,0.0,-0.20021,0.00012,18.43547]
[1776339338156,36.86,74473.31,0.0,-0.20025,0.00012,18.43758]
[1776339338383,36.86,74473.31,0.0,-0.20025,0.00012,18.43752]
[1776339343712,36.86,74475.09,0.0,-0.20004,0.00012,18.42627]
[1776339343987,36.86,74475.09,0.0,-0.20004,0.00012,18.42627]
[1776339344257,36.86,74475.09,0.0,-0.20004,0.00012,18.42627]
[1776339346342,36.86,74469.5,0.0,-0.20068,0.00012,18.46049]
[1776339346351,36.86,74469.5,0.0,-0.20068,0.00012,18.46049]
[1776339346386,36.86,74460.93,0.0,-0.20167,0.00012,18.51298]
[1776339351845,36.86,74459.84,0.0,-0.20178,0.00012,18.51874]
[1776339355876,36.86,74449.87,0.0,-0.20293,0.00012,18.57917]
[1776339358934,36.85,74450.78,0.0,-0.20282,0.00012,18.57317]
[1776339359057,36.85,74450.78,0.0,-0.20282,0.00012,18.57317]
[1776339359068,36.85,74450.78,0.0,-0.20282,0.00012,18.57317]
[1776339359111,36.85,74450.78,0.0,-0.20282,0.00012,18.57317]
[1776339359119,36.85,74448.09,0.0,-0.20313,0.00012,18.58943]
[1776339360573,36.85,74444.08,0.0,-0.20359,0.00012,18.61376]
[1776339360911,36.85,74444.08,0.0,-0.20359,0.00012,18.61355]
[1776339365949,36.85,74445.41,0.0,-0.20341,0.00012,18.60417]
[1776339368389,36.85,74445.59,0.0,-0.20338,0.00012,18.60283]
[1776339368509,36.85,74445.59,0.0,-0.20338,0.00012,18.60283]
[1776339368434,36.85,74445.93,0.0,-0.20334,0.00012,18.60051]
[1776339369231,36.85,74445.93,0.0,-0.20334,0.00012,18.60051]
[1776339369397,36.85,74445.93,0.0,-0.20334,0.00012,18.60051]
[1776339369500,36.85,74483.07,0.0,-0.19904,0.00012,18.3726]
[1776339370175,36.85,74483.07,0.0,-0.19904,0.00012,18.3726]
[1776339370275,36.85,74492.27,0.0,-0.19797,0.00011,18.31565]
[1776339370635,36.85,74492.27,0.0,-0.19797,0.00011,18.31565]
[1776339371002,36.85,74492.27,0.0,-0.19798,0.00011,18.31587]
[1776339371743,36.85,74492.27,0.0,-0.19798,0.00011,18.31587]
[1776339372202,36.85,74492.27,0.0,-0.19798,0.00011,18.31587]
[1776339372310,36.85,74492.27,0.0,-0.19798,0.00011,18.31587]
[1776339372320,36.85,74492.27,0.0,-0.19798,0.00011,18.31587]
[1776339372406,36.85,74492.46,0.0,-0.19796,0.00011,18.31492]
[1776339373933,36.85,74492.46,0.0,-0.19796,0.00011,18.315]
[1776339374015,36.85,74492.46,0.0,-0.19796,0.00011,18.315]
[1776339374026,36.85,74495.04,0.0,-0.19767,0.00011,18.2992]
[1776339379063,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339379841,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339379859,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339379909,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339380131,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339380185,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339380206,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339380247,36.85,74489.4,0.0,-0.19832,0.00011,18.33426]
[1776339380284,36.85,74496.08,0.0,-0.19756,0.00011,18.29315]
[1776339380663,36.85,74496.08,0.0,-0.19756,0.00011,18.29315]
[1776339380761,36.85,74496.08,0.0,-0.19756,0.00011,18.29315]
[1776339381075,36.85,74496.08,0.0,-0.19755,0.00011,18.29312]
[1776339384750,36.85,74495.58,0.0,-0.19761,0.00011,18.2961]
[1776339387106,36.85,74495.32,0.0,-0.19764,0.00011,18.29762]
[1776339387162,36.85,74497.06,0.0,-0.19744,0.00011,18.28686]
[1776339388433,36.85,74497.06,0.0,-0.19744,0.00011,18.28686]
[1776339388486,36.85,74497.06,0.0,-0.19744,0.00011,18.28686]
[1776339388539,36.85,74496.73,0.0,-0.19748,0.00011,18.289]
[1776339388665,36.85,74496.73,0.0,-0.19748,0.00011,18.289]
[1776339389012,36.85,74496.73,0.0,-0.19748,0.00011,18.289]
[1776339389131,36.85,74496.73,0.0,-0.19748,0.00011,18.2891]
[1776339391056,36.85,74489.77,0.0,-0.19828,0.00011,18.33211]
[1776339391145,36.85,74482.94,0.0,-0.19904,0.00012,18.37044]
[1776339396189,36.85,74480.99,0.0,-0.19926,0.00012,18.3824]
[1776339397320,36.85,74470.95,0.0,-0.20042,0.00012,18.44411]
[1776339397696,36.85,74470.95,0.0,-0.20042,0.00012,18.44411]
[1776339397971,36.85,74470.95,0.0,-0.20042,0.00012,18.44411]
[1776339398363,36.85,74469.63,0.0,-0.20057,0.00012,18.45222]
[1776339399246,36.85,74469.63,0.0,-0.20057,0.00012,18.45222]
[1776339399376,36.85,74469.63,0.0,-0.20057,0.00012,18.45218]
[1776339405253,36.85,74463.88,0.0,-0.20123,0.00012,18.48709]
[1776339410288,36.85,74464.02,0.0,-0.20121,0.00012,18.48591]
[1776339411969,36.85,74464.02,0.0,-0.20121,0.00012,18.48591]
[1776339417337,36.85,74463.53,0.0,-0.20126,0.00012,18.48847]
[1776339420074,36.85,74463.46,0.0,-0.20126,0.00012,18.48876]
[1776339420181,36.85,74463.46,0.0,-0.20126,0.00012,18.48876]
[1776339425576,36.84,74463.55,0.0,-0.20125,0.00012,18.48782]
[1776339430730,36.84,74463.26,0.0,-0.20127,0.00012,18.48932]
[1776339439493,36.84,74463.02,0.0,-0.20129,0.00012,18.49032]
[1776339445537,36.84,74462.11,0.0,-0.20139,0.00012,18.49563]
[1776339450570,36.84,74466.14,0.0,-0.20094,0.00012,18.4715]
[1776339456612,36.84,74469.49,0.0,-0.20052,0.00012,18.44703]
[1776339461647,36.84,74464.88,0.0,-0.20105,0.00012,18.47503]
[1776339467689,36.84,74465.98,0.0,-0.20091,0.00012,18.46774]
[1776339473236,36.84,74466.92,0.0,-0.2008,0.00012,18.46164]
[1776339473315,36.84,74466.92,0.0,-0.2008,0.00012,18.46164]
[1776339473322,36.84,74466.92,0.0,-0.2008,0.00012,18.46164]
[1776339473337,36.84,74466.92,0.0,-0.2008,0.00012,18.46164]
[1776339473407,36.84,74471.56,0.0,-0.20026,0.00012,18.43306]
[1776339474463,36.84,74471.56,0.0,-0.20026,0.00012,18.43306]
[1776339476272,36.84,74475.76,0.0,-0.19977,0.00012,18.40715]
[1776339476584,36.84,74475.76,0.0,-0.19977,0.00012,18.40715]
[1776339476574,36.84,74481.09,0.0,-0.19916,0.00012,18.37435]
[1776339478565,36.84,74481.09,0.0,-0.19916,0.00012,18.37435]
[1776339480631,36.84,74485.96,0.0,-0.1986,0.00012,18.34444]
[1776339482559,36.84,74485.96,0.0,-0.1986,0.00012,18.34449]
[1776339482703,36.84,74486.5,0.0,-0.19854,0.00011,18.34121]
[1776339482811,36.84,74486.5,0.0,-0.19854,0.00011,18.34121]
[1776339485792,36.84,74487.07,0.0,-0.19847,0.00011,18.33783]
[1776339486519,36.84,74487.07,0.0,-0.19847,0.00011,18.33783]
[1776339492038,36.84,74484.96,0.0,-0.19872,0.00012,18.35081]
[1776339492862,36.84,74484.87,0.0,-0.19873,0.00012,18.35137]
[1776339493032,36.84,74484.87,0.0,-0.19873,0.00012,18.35137]
[1776339493936,36.84,74478.26,0.0,-0.19949,0.00012,18.39207]
[1776339494569,36.84,74474.86,0.0,-0.19988,0.00012,18.41287]
[1776339494874,36.84,74474.86,0.0,-0.19988,0.00012,18.41287]
[1776339495601,36.84,74468.67,0.0,-0.20059,0.00012,18.45081]
[1776339500924,36.84,74471.44,0.0,-0.20026,0.00012,18.43336]
[1776339506385,36.84,74472.42,0.0,-0.20015,0.00012,18.42722]
[1776339506451,36.84,74472.42,0.0,-0.20015,0.00012,18.42722]
[1776339506463,36.84,74472.42,0.0,-0.20015,0.00012,18.42722]
[1776339506530,36.84,74472.25,0.0,-0.20016,0.00012,18.42802]
[1776339507231,36.84,74472.25,0.0,-0.20016,0.00012,18.42802]
[1776339507300,36.84,74472.02,0.0,-0.20019,0.00012,18.42943]
[1776339509096,36.84,74472.02,0.0,-0.20019,0.00012,18.42937]
[1776339509703,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339509714,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339509729,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339509988,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339510037,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339510458,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339510503,36.84,74473.79,0.0,-0.19998,0.00012,18.41845]
[1776339510554,36.84,74471.03,0.0,-0.2003,0.00012,18.43532]
[1776339513176,36.84,74467.0,0.0,-0.20074,0.00012,18.45622]
[1776339513259,36.84,74465.34,0.0,-0.20093,0.00012,18.46632]
[1776339518285,36.83,74465.22,0.0,-0.20094,0.00012,18.46662]
[1776339524091,36.83,74465.54,0.0,-0.20089,0.00012,18.46417]
[1776339529280,36.83,74461.29,0.0,-0.20138,0.00012,18.48985]
[1776339533265,36.83,74458.7,0.0,-0.20167,0.00012,18.50545]
[1776339535464,36.83,74451.5,0.0,-0.2025,0.00012,18.54941]
[1776339535527,36.83,74451.5,0.0,-0.2025,0.00012,18.54941]
[1776339535554,36.83,74446.72,0.0,-0.20306,0.00012,18.57837]
[1776339536056,36.83,74446.72,0.0,-0.20306,0.00012,18.57837]
[1776339539988,36.83,74445.51,0.0,-0.20319,0.00012,18.58527]
[1776339540518,36.83,74445.51,0.0,-0.20319,0.00012,18.58527]
[1776339541836,36.83,74444.45,0.0,-0.20331,0.00012,18.59142]
[1776339541925,36.83,74444.45,0.0,-0.20331,0.00012,18.59142]
[1776339545629,36.83,74443.95,0.0,-0.20335,0.00012,18.59399]
[1776339545852,36.82,74443.05,0.0,-0.20345,0.00012,18.59918]
[1776339545976,36.82,74443.05,0.0,-0.20345,0.00012,18.59918]
[1776339546384,36.82,74443.05,0.0,-0.20345,0.00012,18.59918]
[1776339548542,36.82,74437.0,0.0,-0.20416,0.00012,18.63613]
[1776339548583,36.82,74437.0,0.0,-0.20416,0.00012,18.63613]
[1776339549303,36.82,74433.3,0.0,-0.20459,0.00012,18.65856]
[1776339551280,36.82,74433.3,0.0,-0.20459,0.00012,18.65838]
[1776339555044,36.82,74437.43,0.0,-0.20411,0.00012,18.63343]
[1776339555307,36.82,74437.64,0.0,-0.20409,0.00012,18.63221]
[1776339560342,36.83,74439.27,0.0,-0.2039,0.00012,18.62257]
[1776339569084,36.83,74439.47,0.0,-0.20388,0.00012,18.62171]
[1776339569165,36.83,74439.47,0.0,-0.20388,0.00012,18.62171]
[1776339569300,36.83,74439.47,0.0,-0.20388,0.00012,18.62171]
[1776339569459,36.83,74456.48,0.0,-0.20191,0.00012,18.51781]
[1776339570058,36.83,74456.48,0.0,-0.20191,0.00012,18.51781]
[1776339570404,36.83,74456.48,0.0,-0.20191,0.00012,18.51781]
[1776339570457,36.83,74456.48,0.0,-0.20191,0.00012,18.51781]
[1776339570524,36.83,74469.93,0.0,-0.20034,0.00012,18.43502]
[1776339572206,36.83,74469.93,0.0,-0.20031,0.00012,18.43118]
[1776339573130,36.83,74475.48,0.0,-0.19968,0.00012,18.39721]
[1776339573870,36.83,74474.96,0.0,-0.19974,0.00012,18.40048]
[1776339573878,36.83,74474.96,0.0,-0.19974,0.00012,18.40048]
[1776339579641,36.83,74474.46,0.0,-0.1998,0.00012,18.40398]
[1776339581368,36.83,74474.46,0.0,-0.1998,0.00012,18.40398]
[1776339582409,36.83,74474.46,0.0,-0.1998,0.00012,18.4041]
[1776339583411,36.83,74474.46,0.0,-0.19981,0.00012,18.40416]
[1776339584261,36.83,74474.46,0.0,-0.19981,0.00012,18.40422]
[1776339589711,36.83,74471.91,0.0,-0.20011,0.00012,18.42025]
[1776339592911,36.83,74472.22,0.0,-0.20007,0.00012,18.41847]
[1776339593517,36.83,74472.22,0.0,-0.20007,0.00012,18.41847]
[1776339593611,36.83,74466.87,0.0,-0.20069,0.00012,18.45149]
[1776339594589,36.83,74466.87,0.0,-0.20069,0.00012,18.45149]
[1776339594692,36.83,74459.6,0.0,-0.20154,0.00012,18.49619]
[1776339594923,36.83,74459.6,0.0,-0.20154,0.00012,18.49619]
[1776339595602,36.83,74459.6,0.0,-0.20154,0.00012,18.49622]
[1776339598177,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598192,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598368,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598419,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598507,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598586,36.83,74451.13,0.0,-0.20252,0.00012,18.54806]
[1776339598672,36.83,74443.23,0.0,-0.20344,0.00012,18.59636]
[1776339598820,36.83,74443.23,0.0,-0.20344,0.00012,18.59636]
[1776339598828,36.83,74443.23,0.0,-0.20344,0.00012,18.59636]
[1776339601644,36.83,74429.45,0.0,-0.20506,0.00012,18.68061]
[1776339604731,36.83,74432.98,0.0,-0.20464,0.00012,18.65903]
[1776339604818,36.83,74433.9,0.0,-0.20454,0.00012,18.65347]
[1776339605727,36.83,74434.69,0.0,-0.20444,0.00012,18.6487]
[1776339605824,36.83,74434.69,0.0,-0.20444,0.00012,18.6487]
[1776339605996,36.83,74434.69,0.0,-0.20444,0.00012,18.6487]
[1776339609045,36.83,74435.29,0.0,-0.20438,0.00012,18.64522]
[1776339609309,36.83,74435.29,0.0,-0.20438,0.00012,18.64522]
[1776339609709,36.83,74434.4,0.0,-0.20448,0.00012,18.65073]
[1776339610712,36.83,74447.04,0.0,-0.203,0.00012,18.57334]
[1776339612406,36.83,74450.74,0.0,-0.20257,0.00012,18.55069]
[1776339614540,36.83,74449.75,0.0,-0.20268,0.00012,18.55658]
[1776339614553,36.83,74449.75,0.0,-0.20268,0.00012,18.55658]
[1776339614557,36.83,74449.75,0.0,-0.20268,0.00012,18.55658]
[1776339614565,36.83,74449.75,0.0,-0.20268,0.00012,18.55658]
[1776339614741,36.83,74450.11,0.0,-0.20264,0.00012,18.55428]
[1776339616337,36.83,74450.32,0.0,-0.20261,0.00012,18.55289]
[1776339616754,36.83,74448.7,0.0,-0.2028,0.00012,18.56271]
[1776339618238,36.83,74447.52,0.0,-0.20294,0.00012,18.56982]
[1776339623804,36.83,74446.67,0.0,-0.20303,0.00012,18.57477]
[1776339628836,36.83,74446.99,0.0,-0.203,0.00012,18.57298]
[1776339634345,36.83,74447.92,0.0,-0.20286,0.00012,18.56368]
[1776339636420,36.83,74447.97,0.0,-0.20286,0.00012,18.56347]
[1776339637750,36.83,74448.59,0.0,-0.20279,0.00012,18.55977]
[1776339642935,36.83,74449.29,0.0,-0.20272,0.00012,18.55592]
[1776339647970,36.83,74453.14,0.0,-0.20228,0.00012,18.53279]
[1776339653004,36.83,74452.93,0.0,-0.20231,0.00012,18.53454]
[1776339659048,36.84,74449.7,0.0,-0.20269,0.00012,18.55484]
[1776339662205,36.84,74449.32,0.0,-0.20274,0.00012,18.55728]
[1776339662226,36.84,74449.32,0.0,-0.20274,0.00012,18.55728]
[1776339662614,36.84,74449.32,0.0,-0.20274,0.00012,18.55728]
[1776339663793,36.84,74447.35,0.0,-0.20297,0.00012,18.56941]
[1776339664661,36.84,74443.8,0.0,-0.20339,0.00012,18.59122]
[1776339667838,36.84,74442.84,0.0,-0.2035,0.00012,18.59715]
[1776339668111,36.84,74442.0,0.0,-0.2036,0.00012,18.60234]
[1776339673147,36.84,74439.67,0.0,-0.20388,0.00012,18.61674]
[1776339675459,36.84,74439.28,0.0,-0.20392,0.00012,18.61916]
[1776339675992,36.84,74438.91,0.0,-0.20397,0.00012,18.62146]
[1776339676249,36.84,74437.48,0.0,-0.20413,0.00012,18.63033]
[1776339682354,36.84,74435.97,0.0,-0.20432,0.00012,18.63999]
[1776339686146,36.84,74434.98,0.0,-0.20445,0.00012,18.64655]
[1776339686239,36.84,74434.98,0.0,-0.20445,0.00012,18.64666]
[1776339691650,36.84,74433.96,0.0,-0.20457,0.00012,18.65329]
[1776339698328,36.85,74433.7,0.0,-0.20459,0.00012,18.65187]
[1776339703362,36.85,74433.24,0.0,-0.20465,0.00012,18.65503]
[1776339705840,36.85,74433.55,0.0,-0.20462,0.00012,18.6532]
[1776339706471,36.85,74433.48,0.0,-0.20463,0.00012,18.65368]
[1776339706486,36.85,74433.68,0.0,-0.2046,0.00012,18.65252]
[1776339711842,36.85,74433.9,0.0,-0.20458,0.00012,18.65138]
[1776339717460,36.85,74435.23,0.0,-0.20443,0.00012,18.64374]
[1776339722759,36.85,74435.02,0.0,-0.20446,0.00012,18.64526]
[1776339722833,36.85,74435.02,0.0,-0.20446,0.00012,18.64526]
[1776339728072,36.85,74432.28,0.0,-0.20479,0.00012,18.6625]
[1776339733578,36.85,74429.33,0.0,-0.20514,0.00012,18.68078]
[1776339734200,36.85,74429.33,0.0,-0.20514,0.00012,18.68078]
[1776339734873,36.85,74429.33,0.0,-0.20514,0.00012,18.68078]
[1776339734584,36.85,74428.98,0.0,-0.20519,0.00012,18.68295]
[1776339735591,36.85,74428.49,0.0,-0.20524,0.00012,18.68597]
[1776339737762,36.85,74427.14,0.0,-0.2054,0.00012,18.69422]
[1776339737862,36.85,74427.14,0.0,-0.2054,0.00012,18.69424]
[1776339742969,36.85,74427.63,0.0,-0.20535,0.00012,18.69127]
[1776339750838,36.85,74427.53,0.0,-0.20536,0.00012,18.69186]
[1776339753558,36.85,74427.52,0.0,-0.20533,0.00012,18.68815]
[1776339753695,36.85,74427.52,0.0,-0.20533,0.00012,18.68815]
[1776339753736,36.85,74429.78,0.0,-0.20507,0.00012,18.67436]
[1776339755744,36.85,74429.78,0.0,-0.20507,0.00012,18.67436]
[1776339760909,36.85,74426.85,0.0,-0.20541,0.00012,18.69234]
[1776339766810,36.85,74426.79,0.0,-0.20542,0.00012,18.6927]
[1776339770147,36.85,74426.36,0.0,-0.20547,0.00012,18.69531]
[1776339770835,36.85,74425.25,0.0,-0.2056,0.00012,18.70206]
[1776339775929,36.85,74423.91,0.0,-0.20576,0.00012,18.71014]
[1776339776918,36.85,74426.31,0.0,-0.20547,0.00012,18.69545]
[1776339782916,36.85,74426.44,0.0,-0.20546,0.00012,18.69457]
[1776339783812,36.85,74426.28,0.0,-0.20547,0.00012,18.69553]
[1776339783827,36.85,74426.28,0.0,-0.20547,0.00012,18.69553]
[1776339783881,36.85,74426.28,0.0,-0.20547,0.00012,18.69553]
[1776339790047,36.85,74425.61,0.0,-0.20555,0.00012,18.69953]
[1776339798172,36.85,74425.65,0.0,-0.20554,0.00012,18.69904]
[1776339804282,36.85,74427.25,0.0,-0.20535,0.00012,18.68914]
[1776339809882,36.85,74432.42,0.0,-0.20474,0.00012,18.65759]
[1776339811515,36.85,74432.9,0.0,-0.20469,0.00012,18.65467]
[1776339811524,36.85,74432.9,0.0,-0.20469,0.00012,18.65467]
[1776339811588,36.85,74445.04,0.0,-0.20324,0.00012,18.57668]
[1776339812808,36.85,74445.04,0.0,-0.20324,0.00012,18.57668]
[1776339818172,36.85,74448.05,0.0,-0.20287,0.00012,18.55742]
[1776339820556,36.85,74448.05,0.0,-0.20287,0.00012,18.55714]
[1776339825971,36.85,74447.33,0.0,-0.20295,0.00012,18.56126]
[1776339826227,36.85,74446.79,0.0,-0.20301,0.00012,18.5645]
[1776339826711,36.85,74446.79,0.0,-0.20301,0.00012,18.5645]
[1776339826853,36.85,74447.47,0.0,-0.20293,0.00012,18.5603]
[1776339834278,36.84,74452.29,0.0,-0.20235,0.00012,18.53008]
[1776339837902,36.84,74452.29,0.0,-0.20235,0.00012,18.53008]
[1776339838003,36.84,74450.94,0.0,-0.20251,0.00012,18.53814]
[1776339838044,36.84,74450.94,0.0,-0.20251,0.00012,18.53814]
[1776339838700,36.84,74450.83,0.0,-0.20252,0.00012,18.53874]
[1776339840972,36.84,74450.35,0.0,-0.20257,0.00012,18.54161]
[1776339841425,36.84,74453.01,0.0,-0.20226,0.00012,18.52524]
[1776339844786,36.84,74463.81,0.0,-0.20101,0.00012,18.4589]
[1776339847469,36.84,74463.81,0.0,-0.20101,0.00012,18.4589]
[1776339847575,36.84,74463.81,0.0,-0.20101,0.00012,18.4589]
[1776339849011,36.84,74462.97,0.0,-0.2011,0.00012,18.46409]
[1776339849384,36.84,74467.8,0.0,-0.20055,0.00012,18.43447]
[1776339852762,36.84,74471.27,0.0,-0.20015,0.00012,18.41326]
[1776339853096,36.84,74469.92,0.0,-0.2003,0.00012,18.42161]
[1776339853412,36.84,74469.92,0.0,-0.2003,0.00012,18.42164]
[1776339854116,36.84,74469.92,0.0,-0.2003,0.00012,18.42164]
[1776339854419,36.84,74469.18,0.0,-0.20039,0.00012,18.42621]
[1776339855928,36.84,74469.18,0.0,-0.20039,0.00012,18.42621]
[1776339855940,36.84,74465.77,0.0,-0.20078,0.00012,18.44715]
[1776339856193,36.84,74465.77,0.0,-0.20078,0.00012,18.44715]
[1776339856434,36.84,74465.77,0.0,-0.20078,0.00012,18.44715]
[1776339860427,36.84,74464.97,0.0,-0.20088,0.00012,18.45203]
[1776339860530,36.84,74464.3,0.0,-0.20095,0.00012,18.45613]
[1776339861142,36.84,74464.3,0.0,-0.20095,0.00012,18.45613]
[1776339861176,36.84,74464.3,0.0,-0.20095,0.00012,18.45613]
[1776339862384,36.84,74466.13,0.0,-0.20074,0.00012,18.44488]
[1776339863237,36.84,74467.57,0.0,-0.20058,0.00012,18.43604]
[1776339863484,36.84,74467.57,0.0,-0.20058,0.00012,18.43605]
[1776339866041,36.84,74466.67,0.0,-0.20068,0.00012,18.44159]
[1776339866225,36.84,74466.67,0.0,-0.20068,0.00012,18.44159]
[1776339868112,36.84,74467.32,0.0,-0.2006,0.00012,18.43761]
[1776339868396,36.84,74467.32,0.0,-0.2006,0.00012,18.43761]
[1776339870967,36.84,74467.9,0.0,-0.20054,0.00012,18.43408]
[1776339871415,36.84,74466.21,0.0,-0.20071,0.00012,18.44069]
[1776339871712,36.84,74466.05,0.0,-0.20072,0.00012,18.44167]
[1776339877582,36.84,74465.57,0.0,-0.20078,0.00012,18.44461]
[1776339879667,36.84,74465.28,0.0,-0.20081,0.00012,18.44639]
[1776339881549,36.84,74466.83,0.0,-0.20063,0.00012,18.43686]
[1776339881622,36.84,74467.51,0.0,-0.20056,0.00012,18.43269]
[1776339882843,36.84,74467.51,0.0,-0.20056,0.00012,18.43269]
[1776339888659,36.84,74473.19,0.0,-0.1999,0.00012,18.39802]
[1776339893694,36.84,74472.47,0.0,-0.19999,0.00012,18.40265]
[1776339898729,36.84,74474.11,0.0,-0.1998,0.00012,18.39271]
[1776339900761,36.84,74475.03,0.0,-0.1997,0.00012,18.38709]
[1776339902487,36.84,74476.6,0.0,-0.19952,0.00012,18.37753]
[1776339903425,36.85,74476.6,0.0,-0.19952,0.00012,18.37758]
[1776339903453,36.85,74476.6,0.0,-0.19952,0.00012,18.37758]
[1776339903575,36.85,74476.6,0.0,-0.19952,0.00012,18.37758]
[1776339903769,36.85,74476.6,0.0,-0.19952,0.00012,18.37762]
[1776339905709,36.85,74472.33,0.0,-0.20001,0.00012,18.40395]
[1776339905976,36.85,74464.61,0.0,-0.20091,0.00012,18.45141]
[1776339911638,36.85,74463.14,0.0,-0.20108,0.00012,18.46032]
[1776339913754,36.84,74462.98,0.0,-0.20109,0.00012,18.4612]
[1776339913854,36.84,74463.15,0.0,-0.20107,0.00012,18.4601]
[1776339914546,36.84,74463.15,0.0,-0.20107,0.00012,18.4601]
[1776339914841,36.84,74463.15,0.0,-0.20107,0.00012,18.46004]
[1776339919741,36.84,74464.38,0.0,-0.20092,0.00012,18.45226]
[1776339919877,36.84,74464.38,0.0,-0.20092,0.00012,18.45221]
[1776339920730,36.84,74464.38,0.0,-0.20092,0.00012,18.45221]
[1776339920886,36.84,74464.38,0.0,-0.20092,0.00012,18.45221]
[1776339921001,36.84,74467.19,0.0,-0.2006,0.00012,18.43491]
[1776339922270,36.84,74471.15,0.0,-0.20014,0.00012,18.41054]
[1776339922899,36.84,74471.15,0.0,-0.20014,0.00012,18.41052]
[1776339923456,36.84,74471.15,0.0,-0.20014,0.00012,18.41052]
[1776339924538,36.84,74473.17,0.0,-0.1999,0.00012,18.39811]
[1776339927517,36.84,74473.88,0.0,-0.19982,0.00012,18.39383]
[1776339928822,36.84,74474.02,0.0,-0.19981,0.00012,18.393]
[1776339929572,36.84,74474.06,0.0,-0.1998,0.00012,18.39279]
[1776339932679,36.84,74474.12,0.0,-0.19977,0.00012,18.38874]
[1776339932696,36.84,74474.12,0.0,-0.19977,0.00012,18.38874]
[1776339932756,36.84,74474.12,0.0,-0.19977,0.00012,18.38874]
[1776339932969,36.84,74474.13,0.0,-0.19977,0.00012,18.38871]
[1776339934458,36.84,74470.58,0.0,-0.20018,0.00012,18.41057]
[1776339934982,36.84,74469.64,0.0,-0.20029,0.00012,18.41636]
[1776339935275,36.84,74469.64,0.0,-0.20029,0.00012,18.41636]
[1776339935282,36.84,74469.64,0.0,-0.20029,0.00012,18.41636]
[1776339935351,36.84,74469.64,0.0,-0.20029,0.00012,18.41636]
[1776339935988,36.84,74467.61,0.0,-0.20053,0.00012,18.42883]
[1776339941026,36.84,74468.98,0.0,-0.20037,0.00012,18.42031]
[1776339942862,36.84,74469.19,0.0,-0.20034,0.00012,18.419]
[1776339944704,36.84,74469.44,0.0,-0.20031,0.00012,18.41743]
[1776339945366,36.84,74469.33,0.0,-0.20032,0.00012,18.41809]
[1776339946062,36.84,74469.46,0.0,-0.20031,0.00012,18.41727]
[1776339947068,36.84,74468.37,0.0,-0.20043,0.00012,18.42395]
[1776339949557,36.84,74468.81,0.0,-0.20038,0.00012,18.42122]
[1776339950711,36.84,74468.81,0.0,-0.20038,0.00012,18.42118]
[1776339951097,36.84,74472.71,0.0,-0.19993,0.00012,18.39718]
[1776339956132,36.84,74476.0,0.0,-0.19955,0.00012,18.37708]
[1776339961168,36.84,74476.91,0.0,-0.19945,0.00012,18.37165]
[1776339967209,36.85,74479.0,0.0,-0.19921,0.00012,18.35904]
[1776339972469,36.85,74481.4,0.0,-0.19894,0.00012,18.34439]
[1776339973057,36.85,74481.4,0.0,-0.19894,0.00012,18.34439]
[1776339973061,36.85,74481.4,0.0,-0.19894,0.00012,18.34439]
[1776339973158,36.85,74481.4,0.0,-0.19894,0.00012,18.34451]
[1776339980627,36.85,74483.19,0.0,-0.19874,0.00012,18.33361]
[1776339982659,36.85,74483.42,0.0,-0.19871,0.00012,18.33239]
[1776339983307,36.85,74485.73,0.0,-0.19845,0.00012,18.31824]
[1776339983323,36.85,74485.73,0.0,-0.19845,0.00012,18.31815]
[1776339985157,36.85,74485.73,0.0,-0.19845,0.00012,18.31815]
[1776339986124,36.85,74494.8,0.0,-0.19741,0.00011,18.26219]
[1776339986220,36.85,74495.32,0.0,-0.19735,0.00011,18.25896]
[1776339987395,36.85,74493.84,0.0,-0.19752,0.00011,18.26807]
[1776339988101,36.85,74493.84,0.0,-0.19752,0.00011,18.26807]
[1776339988358,36.85,74492.08,0.0,-0.19772,0.00011,18.27887]
[1776339989899,36.85,74492.08,0.0,-0.19772,0.00011,18.27887]
[1776339990002,36.85,74495.51,0.0,-0.19732,0.00011,18.25768]
[1776339995408,36.85,74494.01,0.0,-0.19747,0.00011,18.26318]
[1776340000443,36.85,74490.23,0.0,-0.1979,0.00011,18.28651]
[1776340003020,36.85,74489.26,0.0,-0.19801,0.00011,18.29249]
[1776340003076,36.85,74487.93,0.0,-0.19817,0.00011,18.30067]
[1776340005642,36.85,74487.58,0.0,-0.19821,0.00011,18.3028]
[1776340005696,36.85,74487.06,0.0,-0.19826,0.00011,18.30599]
[1776340012091,36.85,74486.44,0.0,-0.19834,0.00012,18.30975]
[1776340017174,36.85,74485.27,0.0,-0.19847,0.00012,18.31687]
[1776340022766,36.84,74477.96,0.0,-0.1993,0.00012,18.3615]
[1776340024448,36.84,74477.96,0.0,-0.1993,0.00012,18.36143]
[1776340025201,36.84,74477.96,0.0,-0.1993,0.00012,18.36143]
[1776340031917,36.84,74479.27,0.0,-0.19914,0.00012,18.35289]
[1776340035291,36.84,74479.67,0.0,-0.19909,0.00012,18.35014]
[1776340036117,36.84,74479.67,0.0,-0.19909,0.00012,18.35014]
[1776340036218,36.84,74474.15,0.0,-0.19973,0.00012,18.38404]
[1776340042216,36.84,74474.0,0.0,-0.19973,0.00012,18.38437]
[1776340042228,36.84,74474.0,0.0,-0.19973,0.00012,18.38437]
[1776340042911,36.84,74479.22,0.0,-0.19913,0.00012,18.35205]
[1776340043932,36.84,74479.22,0.0,-0.19913,0.00012,18.35205]
[1776340044550,36.84,74479.74,0.0,-0.19907,0.00012,18.34877]
[1776340049786,36.84,74477.96,0.0,-0.19926,0.00012,18.35909]
[1776340054821,36.84,74477.41,0.0,-0.19929,0.00012,18.35814]
[1776340058603,36.83,74477.09,0.0,-0.19932,0.00012,18.35977]
[1776340059865,36.83,74479.97,0.0,-0.19898,0.00012,18.34195]
[1776340064117,36.83,74481.28,0.0,-0.19883,0.00012,18.33351]
[1776340064138,36.83,74482.26,0.0,-0.19871,0.00012,18.32739]
[1776340065220,36.83,74482.26,0.0,-0.19871,0.00012,18.32739]
[1776340066030,36.83,74482.26,0.0,-0.19871,0.00012,18.3273]
[1776340066131,36.83,74486.34,0.0,-0.19824,0.00012,18.30207]
[1776340067141,36.83,74486.34,0.0,-0.19824,0.00012,18.30207]
[1776340067186,36.83,74486.34,0.0,-0.19824,0.00012,18.30207]
[1776340067242,36.83,74487.04,0.0,-0.19816,0.00012,18.2977]
[1776340068238,36.83,74487.04,0.0,-0.19816,0.00012,18.2977]
[1776340068513,36.83,74487.04,0.0,-0.19816,0.00012,18.29765]
[1776340070629,36.83,74496.92,0.0,-0.19702,0.00011,18.23663]
[1776340080360,36.83,74499.32,0.0,-0.19673,0.00011,18.22089]
[1776340084034,36.83,74499.81,0.0,-0.19667,0.00011,18.21745]
[1776340084058,36.83,74498.06,0.0,-0.19686,0.00011,18.22816]
[1776340089064,36.83,74495.52,0.0,-0.19715,0.00011,18.24361]
[1776340089910,36.83,74495.52,0.0,-0.19715,0.00011,18.24361]
[1776340092739,36.83,74499.21,0.0,-0.19673,0.00011,18.22089]
[1776340093262,36.83,74498.91,0.0,-0.19677,0.00011,18.22292]
[1776340095700,36.83,74498.91,0.0,-0.19677,0.00011,18.22289]
[1776340096112,36.83,74498.91,0.0,-0.19677,0.00011,18.22323]
[1776340097426,36.83,74498.43,0.0,-0.19683,0.00011,18.22636]
[1776340098127,36.83,74498.43,0.0,-0.19683,0.00011,18.22653]
[1776340100141,36.83,74508.7,0.0,-0.19566,0.00011,18.16283]
[1776340101972,36.83,74507.85,0.0,-0.19575,0.00011,18.16805]
[1776340106214,36.83,74507.35,0.0,-0.19581,0.00011,18.17099]
[1776340106380,36.83,74506.43,0.0,-0.19591,0.00011,18.17664]
[1776340106749,36.83,74506.43,0.0,-0.19591,0.00011,18.17664]
[1776340107287,36.83,74506.43,0.0,-0.19591,0.00011,18.17664]
[1776340107210,36.83,74506.43,0.0,-0.19591,0.00011,18.17662]
[1776340107632,36.83,74506.43,0.0,-0.19591,0.00011,18.17662]
[1776340107968,36.83,74506.43,0.0,-0.19591,0.00011,18.17662]
[1776340108200,36.83,74493.32,0.0,-0.19741,0.00011,18.2578]
[1776340113228,36.83,74492.83,0.0,-0.19745,0.00011,18.25771]
[1776340114446,36.83,74498.78,0.0,-0.19678,0.00011,18.22135]
[1776340115249,36.83,74502.24,0.0,-0.19638,0.00011,18.20006]
[1776340120285,36.83,74506.79,0.0,-0.19587,0.00011,18.17203]
[1776340121336,36.83,74506.64,0.0,-0.19588,0.00011,18.17297]
[1776340122554,36.83,74507.86,0.0,-0.19574,0.00011,18.16543]
[1776340123554,36.83,74508.73,0.0,-0.19565,0.00011,18.16008]
[1776340124313,36.83,74508.61,0.0,-0.19566,0.00011,18.16085]
[1776340125780,36.83,74505.75,0.0,-0.19599,0.00011,18.17857]
[1776340126327,36.83,74504.66,0.0,-0.19611,0.00011,18.18533]
[1776340128390,36.83,74504.12,0.0,-0.19617,0.00011,18.18872]
[1776340128409,36.83,74504.12,0.0,-0.19618,0.00011,18.18881]
[1776340130915,36.83,74496.44,0.0,-0.19706,0.00011,18.23631]
[1776340131251,36.83,74495.49,0.0,-0.19717,0.00011,18.24216]
[1776340131833,36.83,74495.49,0.0,-0.19717,0.00011,18.24216]
[1776340131921,36.83,74494.19,0.0,-0.19731,0.00011,18.25017]
[1776340136452,36.83,74495.32,0.0,-0.19718,0.00011,18.24308]
[1776340138451,36.83,74497.33,0.0,-0.19695,0.00011,18.23062]
[1776340143637,36.83,74498.1,0.0,-0.19686,0.00011,18.22586]
[1776340145173,36.83,74498.1,0.0,-0.19686,0.00011,18.22586]
[1776340147703,36.83,74498.12,0.0,-0.19686,0.00011,18.22576]
[1776340151777,36.83,74497.42,0.0,-0.19694,0.00011,18.23012]
[1776340151876,36.83,74499.28,0.0,-0.19673,0.00011,18.21864]
[1776340154945,36.83,74503.63,0.0,-0.19623,0.00011,18.19183]
[1776340154958,36.83,74503.63,0.0,-0.19623,0.00011,18.19183]
[1776340155059,36.83,74503.25,0.0,-0.19628,0.00011,18.19424]
[1776340155406,36.83,74503.25,0.0,-0.19628,0.00011,18.19424]
[1776340156011,36.83,74503.25,0.0,-0.19628,0.00011,18.19424]
[1776340162307,36.83,74502.04,0.0,-0.19642,0.00011,18.20199]
[1776340168384,36.84,74496.83,0.0,-0.19702,0.00011,18.23433]
[1776340174339,36.84,74495.87,0.0,-0.19713,0.00011,18.24034]
[1776340175076,36.84,74494.82,0.0,-0.19723,0.00011,18.24315]
[1776340180706,36.84,74496.47,0.0,-0.19704,0.00011,18.23329]
[1776340185897,36.84,74497.72,0.0,-0.1969,0.00011,18.22582]
[1776340190820,36.84,74498.82,0.0,-0.19678,0.00011,18.21935]
[1776340192039,36.84,74501.68,0.0,-0.19646,0.00011,18.20175]
[1776340192849,36.84,74501.49,0.0,-0.19648,0.00011,18.20301]
[1776340194683,36.84,74501.49,0.0,-0.19648,0.00011,18.20317]
[1776340201854,36.84,74501.97,0.0,-0.19644,0.00011,18.20081]
[1776340204522,36.84,74502.54,0.0,-0.19638,0.00011,18.19744]
[1776340204842,36.84,74502.54,0.0,-0.19638,0.00011,18.19744]
[1776340206653,36.84,74502.47,0.0,-0.19639,0.00011,18.19802]
[1776340206720,36.84,74502.47,0.0,-0.19639,0.00011,18.19802]
[1776340207673,36.84,74502.44,0.0,-0.19639,0.00011,18.19828]
[1776340208905,36.84,74502.52,0.0,-0.19638,0.00011,18.19786]
[1776340214130,36.84,74503.77,0.0,-0.19625,0.00011,18.1906]
[1776340215344,36.84,74503.77,0.0,-0.19625,0.00011,18.1906]
[1776340216625,36.84,74503.77,0.0,-0.19625,0.00011,18.19075]
[1776340221994,36.85,74503.77,0.0,-0.19626,0.00011,18.1912]
[1776340224513,36.85,74503.64,0.0,-0.19628,0.00011,18.19214]
[1776340224953,36.85,74503.64,0.0,-0.19628,0.00011,18.19214]
[1776340225066,36.85,74503.64,0.0,-0.19628,0.00011,18.19214]
[1776340225247,36.85,74509.13,0.0,-0.19565,0.00011,18.15828]
[1776340225978,36.85,74509.13,0.0,-0.19565,0.00011,18.15828]
[1776340226031,36.85,74509.13,0.0,-0.19565,0.00011,18.15828]
[1776340227365,36.85,74522.45,0.0,-0.19414,0.00011,18.07607]
[1776340228381,36.85,74522.45,0.0,-0.19414,0.00011,18.07607]
[1776340229289,36.85,74514.52,0.0,-0.19504,0.00011,18.12535]
[1776340229842,36.85,74513.73,0.0,-0.19514,0.00011,18.1304]
[1776340230061,36.85,74513.73,0.0,-0.19514,0.00011,18.13052]
[1776340231353,36.85,74513.73,0.0,-0.19514,0.00011,18.13052]
[1776340231363,36.85,74513.73,0.0,-0.19514,0.00011,18.13052]
[1776340231414,36.85,74511.93,0.0,-0.19532,0.00011,18.13798]
[1776340236427,36.85,74515.73,0.0,-0.1949,0.00011,18.115]
[1776340236984,36.85,74515.73,0.0,-0.1949,0.00011,18.11516]
[1776340242327,36.85,74516.79,0.0,-0.19479,0.00011,18.1093]
[1776340248164,36.85,74518.77,0.0,-0.19458,0.00011,18.09803]
[1776340253678,36.86,74516.43,0.0,-0.19487,0.00011,18.11352]
[1776340259919,36.86,74515.98,0.0,-0.19493,0.00011,18.11713]
[1776340261676,36.86,74516.94,0.0,-0.19483,0.00011,18.11146]
[1776340261702,36.86,74516.94,0.0,-0.19483,0.00011,18.11146]
[1776340264295,36.86,74505.31,0.0,-0.19616,0.00011,18.18371]
[1776340264589,36.86,74505.31,0.0,-0.19616,0.00011,18.18371]
[1776340265456,36.86,74505.31,0.0,-0.19616,0.00011,18.18371]
[1776340266689,36.86,74502.46,0.0,-0.19649,0.00011,18.20141]
[1776340267317,36.86,74498.28,0.0,-0.19697,0.00011,18.22724]
[1776340267728,36.86,74498.28,0.0,-0.19697,0.00011,18.22724]
[1776340268322,36.86,74496.02,0.0,-0.19722,0.00011,18.24118]
[1776340273362,36.86,74495.56,0.0,-0.19728,0.00011,18.24395]
[1776340278398,36.86,74495.59,0.0,-0.19728,0.00011,18.24401]
[1776340278438,36.86,74496.79,0.0,-0.19714,0.00011,18.23663]
[1776340283862,36.86,74499.97,0.0,-0.19678,0.00011,18.21742]
[1776340286084,36.87,74500.59,0.0,-0.19672,0.00011,18.21395]
[1776340286205,36.87,74500.59,0.0,-0.19672,0.00011,18.21395]
[1776340286231,36.87,74500.59,0.0,-0.19672,0.00011,18.21395]
[1776340286449,36.87,74500.86,0.0,-0.19669,0.00011,18.21245]
[1776340287016,36.87,74500.86,0.0,-0.19669,0.00011,18.21245]
[1776340287456,36.87,74502.76,0.0,-0.19648,0.00011,18.20088]
[1776340289602,36.87,74503.48,0.0,-0.1964,0.00011,18.19681]
[1776340290477,36.87,74502.96,0.0,-0.19646,0.00011,18.20022]
[1776340292622,36.87,74502.46,0.0,-0.1965,0.00011,18.19992]
[1776340292723,36.87,74501.61,0.0,-0.1966,0.00011,18.20517]
[1776340298247,36.87,74501.61,0.0,-0.1966,0.00011,18.20556]
[1776340303569,36.87,74500.06,0.0,-0.19681,0.00011,18.21655]
[1776340307938,36.87,74498.88,0.0,-0.19695,0.00011,18.22405]
[1776340307978,36.88,74498.58,0.0,-0.19698,0.00011,18.22598]
[1776340314845,36.88,74497.44,0.0,-0.19712,0.00011,18.23356]
[1776340318826,36.88,74496.42,0.0,-0.19724,0.00011,18.24001]
[1776340318920,36.88,74495.52,0.0,-0.19735,0.00011,18.24571]
[1776340324915,36.88,74491.54,0.0,-0.19782,0.00011,18.27121]
[1776340331227,36.88,74492.19,0.0,-0.19776,0.00011,18.26803]
[1776340333905,36.88,74493.01,0.0,-0.19768,0.00011,18.26347]
[1776340338027,36.89,74493.45,0.0,-0.19765,0.00011,18.26189]
[1776340341157,36.89,74493.6,0.0,-0.19764,0.00011,18.26138]
[1776340341427,36.89,74496.26,0.0,-0.19733,0.00011,18.24504]
[1776340345439,36.89,74501.86,0.0,-0.19669,0.00011,18.21063]
[1776340345535,36.89,74501.85,0.0,-0.1967,0.00011,18.21087]
[1776340349099,36.89,74502.03,0.0,-0.19668,0.00011,18.20995]
[1776340349504,36.89,74502.03,0.0,-0.19668,0.00011,18.20995]
[1776340349908,36.89,74501.86,0.0,-0.1967,0.00011,18.2112]
[1776340355128,36.89,74500.88,0.0,-0.1968,0.00011,18.21407]
[1776340356457,36.89,74500.88,0.0,-0.1968,0.00011,18.21407]
[1776340357076,36.89,74500.41,0.0,-0.19685,0.00011,18.21707]
[1776340357158,36.89,74503.7,0.0,-0.19648,0.00011,18.19688]
[1776340358675,36.89,74506.18,0.0,-0.1962,0.00011,18.18171]
[1776340359734,36.89,74507.6,0.0,-0.19604,0.00011,18.1731]
[1776340359981,36.89,74507.6,0.0,-0.19604,0.00011,18.1731]
[1776340361394,36.89,74507.6,0.0,-0.19604,0.00011,18.1731]
[1776340361529,36.89,74507.6,0.0,-0.19604,0.00011,18.1731]
[1776340361578,36.89,74507.86,0.0,-0.19602,0.00011,18.17181]
[1776340363176,36.89,74507.86,0.0,-0.19602,0.00011,18.17181]
[1776340369043,36.9,74515.55,0.0,-0.19516,0.00011,18.12557]
[1776340369619,36.9,74515.55,0.0,-0.19516,0.00011,18.12557]
[1776340369878,36.9,74515.55,0.0,-0.19516,0.00011,18.12557]
[1776340369897,36.9,74515.55,0.0,-0.19516,0.00011,18.12557]
[1776340371856,36.9,74516.37,0.0,-0.19508,0.00011,18.1209]
[1776340372576,36.9,74516.25,0.0,-0.19509,0.00011,18.1217]
[1776340374888,36.9,74517.1,0.0,-0.195,0.00011,18.11683]
[1776340375268,36.9,74518.53,0.0,-0.19484,0.00011,18.10835]
[1776340377074,36.9,74521.15,0.0,-0.19455,0.00011,18.09234]
[1776340377365,36.9,74521.15,0.0,-0.19455,0.00011,18.09234]
[1776340377526,36.9,74521.15,0.0,-0.19455,0.00011,18.09234]
[1776340377386,36.9,74535.43,0.0,-0.19293,0.00011,18.00396]
[1776340377815,36.9,74535.43,0.0,-0.19293,0.00011,18.00396]
[1776340377947,36.9,74535.43,0.0,-0.19293,0.00011,18.00396]
[1776340378108,36.9,74535.43,0.0,-0.19294,0.00011,18.00416]
[1776340379594,36.9,74548.32,0.0,-0.19149,0.00011,17.92435]
[1776340380287,36.9,74548.32,0.0,-0.19149,0.00011,17.92435]
[1776340380399,36.9,74548.32,0.0,-0.19149,0.00011,17.92435]
[1776340380504,36.9,74548.32,0.0,-0.19149,0.00011,17.92435]
[1776340380491,36.9,74549.68,0.0,-0.19134,0.00011,17.91602]
[1776340381008,36.9,74549.68,0.0,-0.19134,0.00011,17.91602]
[1776340381091,36.9,74549.68,0.0,-0.19134,0.00011,17.91602]
[1776340381102,36.9,74549.68,0.0,-0.19134,0.00011,17.91602]
[1776340381305,36.9,74552.88,0.0,-0.19098,0.00011,17.89627]
[1776340382225,36.9,74552.88,0.0,-0.19098,0.00011,17.89627]
[1776340382547,36.9,74551.77,0.0,-0.1911,0.00011,17.90329]
[1776340382987,36.9,74551.77,0.0,-0.1911,0.00011,17.90329]
[1776340383829,36.9,74550.31,0.0,-0.19127,0.00011,17.91247]
[1776340383842,36.9,74550.31,0.0,-0.19127,0.00011,17.91247]
[1776340383851,36.9,74550.31,0.0,-0.19127,0.00011,17.91247]
[1776340384304,36.9,74550.31,0.0,-0.19127,0.00011,17.91247]
[1776340384323,36.9,74550.31,0.0,-0.19127,0.00011,17.91247]
[1776340384595,36.9,74550.24,0.0,-0.19128,0.00011,17.91301]
[1776340387388,36.91,74558.53,0.0,-0.19036,0.00011,17.86177]
[1776340388453,36.91,74561.39,0.0,-0.19004,0.00011,17.84416]
[1776340390195,36.91,74570.89,0.0,-0.18899,0.00011,17.78561]
[1776340390666,36.91,74570.89,0.0,-0.18899,0.00011,17.78561]
[1776340392931,36.91,74573.82,0.0,-0.18867,0.00011,17.76787]
[1776340394503,36.91,74573.82,0.0,-0.18867,0.00011,17.76811]
[1776340396296,36.91,74568.11,0.0,-0.18932,0.00011,17.80404]
[1776340397462,36.91,74567.98,0.0,-0.18933,0.00011,17.80504]
[1776340399632,36.91,74573.06,0.0,-0.18878,0.00011,17.77403]
[1776340400466,36.91,74573.06,0.0,-0.18878,0.00011,17.77403]
[1776340405867,36.92,74573.87,0.0,-0.18871,0.00011,17.77054]
[1776340406313,36.92,74573.87,0.0,-0.18872,0.00011,17.7708]
[1776340411360,36.92,74574.42,0.0,-0.18868,0.00011,17.76845]
[1776340416544,36.92,74576.05,0.0,-0.18849,0.00011,17.75585]
[1776340423258,36.93,74575.32,0.0,-0.1886,0.00011,17.76201]
[1776340426068,36.93,74575.43,0.0,-0.1886,0.00011,17.76237]
[1776340432506,36.94,74575.15,0.0,-0.18866,0.00011,17.76539]
[1776340439542,36.94,74577.06,0.0,-0.18848,0.00011,17.75571]
[1776340445360,36.94,74577.51,0.0,-0.18845,0.00011,17.75388]
[1776340450619,36.95,74583.2,0.0,-0.18784,0.00011,17.72002]
[1776340455654,36.95,74586.85,0.0,-0.18745,0.00011,17.69806]
[1776340460692,36.95,74587.01,0.0,-0.18745,0.00011,17.69785]
[1776340463311,36.95,74587.66,0.0,-0.18738,0.00011,17.69411]
[1776340464570,36.95,74589.46,0.0,-0.18718,0.00011,17.68291]
[1776340468684,36.95,74593.58,0.0,-0.18673,0.00011,17.65738]
[1776340470381,36.95,74595.86,0.0,-0.18648,0.00011,17.64322]
[1776340472896,36.95,74596.22,0.0,-0.18642,0.00011,17.63742]
[1776340475431,36.95,74596.25,0.0,-0.18641,0.00011,17.63729]
[1776340478682,36.96,74587.88,0.0,-0.18734,0.00011,17.68949]
[1776340479469,36.96,74587.88,0.0,-0.18734,0.00011,17.68949]
[1776340482556,36.96,74586.01,0.0,-0.18755,0.00011,17.70111]
[1776340482855,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340482964,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483052,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483117,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483201,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483213,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483217,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483427,36.96,74585.58,0.0,-0.18759,0.00011,17.70377]
[1776340483428,36.96,74579.05,0.0,-0.18832,0.00011,17.7444]
[1776340484912,36.96,74569.27,0.0,-0.18941,0.00011,17.80528]
[1776340485825,36.96,74569.27,0.0,-0.18941,0.00011,17.80528]
[1776340486111,36.96,74566.86,0.0,-0.18968,0.00011,17.82028]
[1776340487714,36.96,74566.62,0.0,-0.1897,0.00011,17.82178]
[1776340489324,36.96,74564.99,0.0,-0.18989,0.00011,17.83189]
[1776340489775,36.96,74565.68,0.0,-0.18981,0.00011,17.82758]
[1776340489895,36.96,74565.68,0.0,-0.18981,0.00011,17.82758]
[1776340491392,36.96,74565.68,0.0,-0.18981,0.00011,17.82758]
[1776340491780,36.96,74569.52,0.0,-0.18938,0.00011,17.8037]
[1776340492122,36.96,74569.52,0.0,-0.18938,0.00011,17.8037]
[1776340493080,36.96,74566.98,0.0,-0.18966,0.00011,17.81947]
[1776340494562,36.96,74566.3,0.0,-0.18974,0.00011,17.82367]
[1776340495393,36.96,74566.18,0.0,-0.18975,0.00011,17.82438]
[1776340496018,36.95,74565.53,0.0,-0.18982,0.00011,17.82838]
[1776340496449,36.95,74565.53,0.0,-0.18982,0.00011,17.82838]
[1776340497430,36.95,74566.31,0.0,-0.18974,0.00011,17.82349]
[1776340497487,36.95,74566.31,0.0,-0.18974,0.00011,17.82349]
[1776340499590,36.95,74571.14,0.0,-0.1892,0.00011,17.7934]
[1776340499639,36.95,74571.14,0.0,-0.1892,0.00011,17.7934]
[1776340499643,36.95,74571.14,0.0,-0.1892,0.00011,17.7934]
[1776340499704,36.96,74573.59,0.0,-0.18892,0.00011,17.77833]
[1776340499896,36.96,74573.59,0.0,-0.18892,0.00011,17.77833]
[1776340500673,36.96,74575.55,0.0,-0.18871,0.00011,17.76632]
[1776340506194,36.96,74575.96,0.0,-0.18868,0.00011,17.76477]
[1776340512058,36.96,74575.25,0.0,-0.18878,0.00011,17.7704]
[1776340517093,36.96,74571.69,0.0,-0.18919,0.00011,17.79349]
[1776340522477,36.96,74571.53,0.0,-0.18922,0.00011,17.79465]
[1776340527999,36.97,74570.89,0.0,-0.18931,0.00011,17.80009]
[1776340534214,36.97,74573.37,0.0,-0.18903,0.00011,17.78215]
[1776340539248,36.97,74573.44,0.0,-0.18904,0.00011,17.78257]
[1776340545317,36.98,74570.92,0.0,-0.18933,0.00011,17.79885]
[1776340551334,36.98,74572.53,0.0,-0.18917,0.00011,17.78992]
[1776340556545,36.98,74572.17,0.0,-0.18922,0.00011,17.79277]
[1776340560366,36.98,74572.55,0.0,-0.18918,0.00011,17.79077]
[1776340560452,36.98,74572.55,0.0,-0.18918,0.00011,17.79077]
[1776340560467,36.98,74565.63,0.0,-0.18995,0.00011,17.83371]
[1776340560894,36.98,74565.63,0.0,-0.18995,0.00011,17.83371]
[1776340561407,36.98,74565.63,0.0,-0.18996,0.00011,17.83388]
[1776340562580,36.98,74565.63,0.0,-0.18996,0.00011,17.83388]
[1776340566978,36.98,74562.04,0.0,-0.19036,0.00011,17.85626]
[1776340566988,36.98,74562.04,0.0,-0.19036,0.00011,17.85626]
[1776340567448,36.98,74562.04,0.0,-0.19036,0.00011,17.85628]
[1776340569449,36.98,74566.49,0.0,-0.18986,0.00011,17.82871]
[1776340570455,36.98,74567.0,0.0,-0.18981,0.00011,17.82559]
[1776340575077,36.98,74566.98,0.0,-0.18981,0.00011,17.82594]
[1776340580546,36.98,74567.38,0.0,-0.18977,0.00011,17.82374]
[1776340581973,36.98,74566.95,0.0,-0.18982,0.00011,17.82645]
[1776340583235,36.98,74566.89,0.0,-0.18983,0.00011,17.82686]
[1776340583560,36.98,74566.51,0.0,-0.18987,0.00011,17.82925]
[1776340588595,36.99,74566.14,0.0,-0.18992,0.00011,17.83167]
[1776340593631,36.99,74566.62,0.0,-0.18983,0.00011,17.82497]
[1776340598687,36.99,74567.82,0.0,-0.1897,0.00011,17.8176]
[1776340604708,36.99,74569.65,0.0,-0.1895,0.00011,17.80645]
[1776340612553,36.99,74569.82,0.0,-0.18949,0.00011,17.80553]
[1776340613730,36.99,74569.94,0.0,-0.18947,0.00011,17.80492]
[1776340613831,36.99,74569.74,0.0,-0.1895,0.00011,17.80619]
[1776340619770,36.99,74569.9,0.0,-0.18948,0.00011,17.80529]
[1776340621045,36.99,74569.9,0.0,-0.18948,0.00011,17.80538]
[1776340621361,36.99,74569.9,0.0,-0.18948,0.00011,17.80538]
[1776340624128,36.99,74570.03,0.0,-0.18947,0.00011,17.80466]
[1776340626100,36.99,74569.79,0.0,-0.1895,0.00011,17.80623]
[1776340626865,36.99,74569.9,0.0,-0.18949,0.00011,17.80558]
[1776340631899,36.99,74569.38,0.0,-0.18955,0.00011,17.80891]
[1776340637110,36.99,74572.13,0.0,-0.18924,0.00011,17.79194]
[1776340638290,36.99,74572.13,0.0,-0.18924,0.00011,17.79194]
[1776340638376,36.99,74574.9,0.0,-0.18893,0.00011,17.77481]
[1776340644032,36.99,74574.96,0.0,-0.18893,0.00011,17.77469]
[1776340649374,36.99,74575.6,0.0,-0.18887,0.00011,17.77102]
[1776340655065,36.99,74578.27,0.0,-0.18855,0.00011,17.75122]
[1776340660255,36.99,74577.16,0.0,-0.18868,0.00011,17.75846]
[1776340660549,36.99,74579.78,0.0,-0.18839,0.00011,17.74237]
[1776340661019,36.99,74579.78,0.0,-0.18839,0.00011,17.74237]
[1776340664021,36.99,74585.31,0.0,-0.18778,0.00011,17.70799]
[1776340664055,36.99,74585.31,0.0,-0.18778,0.00011,17.70799]
[1776340669322,36.99,74586.34,0.0,-0.18767,0.00011,17.70169]
[1776340673847,36.99,74586.51,0.0,-0.18765,0.00011,17.70076]
[1776340676243,36.99,74588.37,0.0,-0.18744,0.00011,17.68928]
[1776340676387,36.99,74585.79,0.0,-0.18773,0.00011,17.70537]
[1776340679032,37.0,74578.36,0.0,-0.18856,0.00011,17.75192]
[1776340679087,37.0,74578.36,0.0,-0.18856,0.00011,17.75192]
[1776340680997,37.0,74577.93,0.0,-0.18861,0.00011,17.75485]
[1776340681006,37.0,74577.93,0.0,-0.18861,0.00011,17.75485]
[1776340681251,37.0,74577.93,0.0,-0.18861,0.00011,17.75485]
[1776340685057,37.0,74577.93,0.0,-0.18861,0.00011,17.75485]
[1776340685766,37.0,74577.67,0.0,-0.18865,0.00011,17.75706]
[1776340690526,37.0,74577.98,0.0,-0.18863,0.00011,17.75557]
[1776340690586,37.0,74577.98,0.0,-0.18863,0.00011,17.75557]
[1776340696530,37.0,74577.89,0.0,-0.18865,0.00011,17.75689]
[1776340702400,37.0,74578.33,0.0,-0.18861,0.00011,17.75484]
[1776340704541,37.0,74578.33,0.0,-0.18861,0.00011,17.75484]
[1776340704818,37.0,74578.25,0.0,-0.18863,0.00011,17.75558]
[1776340708034,37.0,74583.62,0.0,-0.18803,0.00011,17.72228]
[1776340713016,37.0,74584.28,0.0,-0.18793,0.00011,17.71463]
[1776340713845,37.0,74584.28,0.0,-0.18793,0.00011,17.71463]
[1776340714050,37.0,74589.81,0.0,-0.18732,0.00011,17.68033]
[1776340714867,37.0,74589.81,0.0,-0.18732,0.00011,17.68033]
[1776340715574,37.01,74593.22,0.0,-0.18695,0.00011,17.65924]
[1776340715700,37.01,74593.22,0.0,-0.18695,0.00011,17.65924]
[1776340715914,37.01,74592.73,0.0,-0.187,0.00011,17.66243]
[1776340716441,37.01,74592.73,0.0,-0.187,0.00011,17.66243]
[1776340716499,37.01,74592.73,0.0,-0.187,0.00011,17.66243]
[1776340716856,37.01,74592.73,0.0,-0.187,0.00011,17.66243]
[1776340717669,37.01,74592.28,0.0,-0.18706,0.00011,17.66537]
[1776340721726,37.01,74596.66,0.0,-0.18658,0.00011,17.63829]
[1776340723650,37.01,74596.42,0.0,-0.1866,0.00011,17.63981]
[1776340723957,37.01,74596.42,0.0,-0.1866,0.00011,17.63981]
[1776340723653,37.01,74597.14,0.0,-0.18652,0.00011,17.63534]
[1776340724052,37.01,74597.14,0.0,-0.18652,0.00011,17.63534]
[1776340724555,37.01,74597.14,0.0,-0.18652,0.00011,17.63536]
[1776340726768,37.01,74598.73,0.0,-0.18635,0.00011,17.62549]
[1776340726778,37.01,74602.99,0.0,-0.18588,0.00011,17.59901]
[1776340729086,37.01,74606.58,0.0,-0.18549,0.00011,17.57678]
[1776340729852,37.01,74606.48,0.0,-0.1855,0.00011,17.57749]
[1776340732107,37.01,74606.48,0.0,-0.1855,0.00011,17.57758]
[1776340733654,37.01,74606.75,0.0,-0.18548,0.00011,17.57608]
[1776340734207,37.01,74602.68,0.0,-0.18592,0.00011,17.60151]
[1776340735842,37.01,74602.68,0.0,-0.18593,0.00011,17.60158]
[1776340735963,37.01,74601.79,0.0,-0.18602,0.00011,17.60718]
[1776340737489,37.01,74601.95,0.0,-0.18601,0.00011,17.60623]
[1776340742011,37.01,74603.27,0.0,-0.18587,0.00011,17.59827]
[1776340742703,37.01,74603.27,0.0,-0.18587,0.00011,17.59833]
[1776340747733,37.01,74606.77,0.0,-0.18549,0.00011,17.57704]
[1776340751213,37.01,74607.26,0.0,-0.18544,0.00011,17.57435]
[1776340751277,37.01,74607.26,0.0,-0.18544,0.00011,17.57435]
[1776340757803,37.01,74606.88,0.0,-0.1855,0.00011,17.57766]
[1776340758963,37.01,74606.88,0.0,-0.1855,0.00011,17.57766]
[1776340760013,37.02,74606.56,0.0,-0.18554,0.00011,17.57978]
[1776340760153,37.02,74607.49,0.0,-0.18544,0.00011,17.57413]
[1776340760268,37.02,74607.49,0.0,-0.18544,0.00011,17.57413]
[1776340761587,37.02,74606.25,0.0,-0.18558,0.00011,17.58199]
[1776340761623,37.02,74606.25,0.0,-0.18558,0.00011,17.58199]
[1776340762354,37.02,74601.92,0.0,-0.18606,0.00011,17.60908]
[1776340762838,37.02,74598.75,0.0,-0.18641,0.00011,17.62891]
[1776340764655,37.02,74597.56,0.0,-0.18654,0.00011,17.63639]
[1776340770841,37.02,74595.12,0.0,-0.18681,0.00011,17.65186]
[1776340773971,37.02,74595.61,0.0,-0.18673,0.00011,17.64517]
[1776340780965,37.02,74596.58,0.0,-0.18663,0.00011,17.6394]
[1776340781874,37.02,74596.58,0.0,-0.18663,0.00011,17.6394]
[1776340782713,37.02,74599.66,0.0,-0.18629,0.00011,17.62027]
[1776340782980,37.02,74599.66,0.0,-0.18629,0.00011,17.62028]
[1776340788016,37.02,74601.56,0.0,-0.18609,0.00011,17.60874]
[1776340793049,37.02,74599.63,0.0,-0.18631,0.00011,17.62102]
[1776340798405,37.02,74597.72,0.0,-0.18652,0.00011,17.63314]
[1776340804315,37.02,74592.54,0.0,-0.1871,0.00011,17.66574]
[1776340804369,37.02,74594.3,0.0,-0.18691,0.00011,17.65485]
[1776340810353,37.02,74601.89,0.0,-0.18608,0.00011,17.60809]
[1776340816215,37.03,74612.33,0.0,-0.18495,0.00011,17.54417]
[1776340821254,37.03,74616.3,0.0,-0.18453,0.00011,17.52034]
[1776340826287,37.03,74617.56,0.0,-0.18441,0.00011,17.5134]
[1776340832328,37.03,74618.57,0.0,-0.18428,0.00011,17.50435]
[1776340837364,37.04,74620.54,0.0,-0.18408,0.00011,17.49292]
[1776340841006,37.04,74623.03,0.0,-0.18382,0.00011,17.47777]
[1776340841127,37.04,74623.55,0.0,-0.18377,0.00011,17.47493]
[1776340841220,37.04,74623.55,0.0,-0.18377,0.00011,17.47493]
[1776340841399,37.04,74623.55,0.0,-0.18377,0.00011,17.47493]
[1776340841456,37.04,74623.55,0.0,-0.18377,0.00011,17.47493]
[1776340841892,37.04,74638.14,0.0,-0.18218,0.00011,17.3841]
[1776340843237,37.04,74638.14,0.0,-0.18218,0.00011,17.3841]
[1776340843747,37.04,74638.14,0.0,-0.18218,0.00011,17.3841]
[1776340844053,37.04,74638.14,0.0,-0.18218,0.00011,17.3841]
[1776340844059,37.04,74650.15,0.0,-0.18088,0.00011,17.30916]
[1776340844578,37.04,74650.15,0.0,-0.18088,0.00011,17.30916]
[1776340846836,37.04,74650.29,0.0,-0.18087,0.00011,17.30844]
[1776340852524,37.04,74651.29,0.0,-0.18077,0.00011,17.30261]
[1776340852579,37.04,74648.2,0.0,-0.1811,0.00011,17.32199]
[1776340854444,37.04,74647.97,0.0,-0.18113,0.00011,17.32352]
[1776340854493,37.04,74647.97,0.0,-0.18113,0.00011,17.32352]
[1776340854786,37.04,74647.97,0.0,-0.18113,0.00011,17.32352]
[1776340854828,37.04,74647.97,0.0,-0.18113,0.00011,17.32352]
[1776340855111,37.04,74647.97,0.0,-0.18113,0.00011,17.32352]
[1776340854961,37.04,74651.37,0.0,-0.18076,0.00011,17.30232]
[1776340856049,37.04,74664.88,0.0,-0.17931,0.00011,17.2179]
[1776340856490,37.04,74664.88,0.0,-0.17931,0.00011,17.2179]
[1776340857041,37.04,74669.33,0.0,-0.17883,0.00011,17.19023]
[1776340857553,37.04,74669.33,0.0,-0.17883,0.00011,17.19023]
[1776340857586,37.04,74669.33,0.0,-0.17883,0.00011,17.19023]
[1776340857655,37.04,74669.33,0.0,-0.17883,0.00011,17.19023]
[1776340858393,37.04,74668.78,0.0,-0.1789,0.00011,17.19389]
[1776340862461,37.04,74677.96,0.0,-0.17793,0.00011,17.13712]
[1776340862601,37.04,74681.7,0.0,-0.17753,0.00011,17.11397]
[1776340863293,37.04,74681.7,0.0,-0.17753,0.00011,17.11397]
[1776340865079,37.05,74688.98,0.0,-0.17676,0.00011,17.06875]
[1776340865744,37.05,74688.98,0.0,-0.17676,0.00011,17.06875]
[1776340866947,37.05,74691.21,0.0,-0.17653,0.00011,17.05519]
[1776340867149,37.05,74692.85,0.0,-0.17636,0.00011,17.04513]
[1776340870060,37.05,74697.21,0.0,-0.1759,0.00011,17.01802]
[1776340870084,37.05,74697.21,0.0,-0.1759,0.00011,17.01802]
[1776340870141,37.05,74697.21,0.0,-0.1759,0.00011,17.01802]
[1776340870210,37.05,74698.77,0.0,-0.17574,0.00011,17.00845]
[1776340870319,37.05,74698.77,0.0,-0.17574,0.00011,17.00845]
[1776340870959,37.05,74706.48,0.0,-0.17493,0.00011,16.96019]
[1776340874329,37.05,74712.27,0.0,-0.17432,0.00011,16.92447]
[1776340875333,37.05,74712.27,0.0,-0.17432,0.00011,16.92447]
[1776340876632,37.05,74713.03,0.0,-0.17425,0.00011,16.92016]
[1776340878287,37.05,74713.14,0.0,-0.17425,0.00011,16.91996]
[1776340878298,37.05,74713.14,0.0,-0.17425,0.00011,16.91996]
[1776340878509,37.05,74713.14,0.0,-0.17425,0.00011,16.91996]
[1776340879009,37.05,74713.14,0.0,-0.17425,0.00011,16.91996]
[1776340880656,37.05,74717.03,0.0,-0.17385,0.00011,16.89607]
[1776340880773,37.05,74717.03,0.0,-0.17385,0.00011,16.89607]
[1776340880913,37.05,74717.03,0.0,-0.17385,0.00011,16.89607]
[1776340881377,37.06,74717.23,0.0,-0.17383,0.00011,16.8951]
[1776340882379,37.06,74717.23,0.0,-0.17383,0.00011,16.8954]
[1776340882415,37.06,74717.23,0.0,-0.17383,0.00011,16.8954]
[1776340882447,37.06,74717.23,0.0,-0.17383,0.00011,16.8954]
[1776340883529,37.06,74711.84,0.0,-0.17441,0.00011,16.92949]
[1776340884210,37.06,74707.72,0.0,-0.17485,0.00011,16.95558]
[1776340884215,37.06,74707.72,0.0,-0.17485,0.00011,16.95558]
[1776340884956,37.06,74707.33,0.0,-0.17489,0.00011,16.95825]
[1776340887420,37.06,74705.39,0.0,-0.1751,0.00011,16.97086]
[1776340887572,37.06,74705.39,0.0,-0.1751,0.00011,16.97086]
[1776340887725,37.06,74705.39,0.0,-0.17511,0.00011,16.97108]
[1776340891222,37.06,74697.69,0.0,-0.17593,0.00011,17.01982]
[1776340891841,37.06,74697.69,0.0,-0.17593,0.00011,17.01982]
[1776340891862,37.06,74702.76,0.0,-0.17537,0.00011,16.98434]
[1776340893502,37.06,74702.76,0.0,-0.17537,0.00011,16.98452]
[1776340893917,37.06,74708.69,0.0,-0.17474,0.00011,16.94753]
[1776340894643,37.06,74708.69,0.0,-0.17474,0.00011,16.94753]
[1776340894774,37.06,74708.69,0.0,-0.17475,0.00011,16.94776]
[1776340899809,37.06,74709.27,0.0,-0.1747,0.00011,16.94477]
[1776340903208,37.07,74709.85,0.0,-0.17464,0.00011,16.94138]
[1776340903797,37.07,74709.85,0.0,-0.17464,0.00011,16.94138]
[1776340903814,37.07,74709.85,0.0,-0.17464,0.00011,16.94138]
[1776340903870,37.07,74709.85,0.0,-0.17464,0.00011,16.94138]
[1776340904032,37.07,74707.55,0.0,-0.17489,0.00011,16.9559]
[1776340906783,37.07,74704.2,0.0,-0.17524,0.00011,16.97724]
[1776340906865,37.07,74698.74,0.0,-0.17583,0.00011,17.01168]
[1776340907803,37.07,74698.74,0.0,-0.17583,0.00011,17.01168]
[1776340907901,37.07,74699.04,0.0,-0.1758,0.00011,17.00996]
[1776340909615,37.07,74699.04,0.0,-0.1758,0.00011,17.01011]
[1776340909882,37.07,74699.3,0.0,-0.17577,0.00011,17.00863]
[1776340914915,37.07,74698.49,0.0,-0.17587,0.00011,17.0145]
[1776340920041,37.07,74697.96,0.0,-0.17594,0.00011,17.0183]
[1776340922070,37.07,74698.43,0.0,-0.17589,0.00011,17.0156]
[1776340922131,37.07,74698.43,0.0,-0.17589,0.00011,17.0156]
[1776340922132,37.07,74701.93,0.0,-0.17552,0.00011,16.99377]
[1776340927035,37.07,74711.78,0.0,-0.1745,0.00011,16.93289]
[1776340927253,37.07,74711.78,0.0,-0.1745,0.00011,16.93289]
[1776340928513,37.08,74714.35,0.0,-0.17423,0.00011,16.917]
[1776340929215,37.08,74708.21,0.0,-0.17488,0.00011,16.95576]
[1776340929259,37.08,74708.21,0.0,-0.17488,0.00011,16.95576]
[1776340929279,37.08,74708.21,0.0,-0.17488,0.00011,16.95576]
[1776340930057,37.08,74708.21,0.0,-0.17488,0.00011,16.95597]
[1776340932072,37.08,74697.54,0.0,-0.17602,0.00011,17.02324]
[1776340935244,37.08,74705.52,0.0,-0.17518,0.00011,16.97363]
[1776340935246,37.08,74705.52,0.0,-0.17518,0.00011,16.97363]
[1776340936100,37.08,74706.57,0.0,-0.17507,0.00011,16.96721]
[1776340936781,37.08,74706.57,0.0,-0.17507,0.00011,16.96721]
[1776340936790,37.08,74706.57,0.0,-0.17507,0.00011,16.96721]
[1776340937107,37.08,74706.58,0.0,-0.17507,0.00011,16.96733]
[1776340938499,37.08,74706.61,0.0,-0.17507,0.00011,16.96733]
[1776340938505,37.08,74706.61,0.0,-0.17507,0.00011,16.96733]
[1776340938677,37.08,74706.61,0.0,-0.17507,0.00011,16.96733]
[1776340938690,37.08,74706.61,0.0,-0.17507,0.00011,16.96733]
[1776340939115,37.08,74706.61,0.0,-0.17507,0.00011,16.96733]
[1776340939197,37.08,74709.99,0.0,-0.17472,0.00011,16.94632]
[1776340939217,37.08,74709.99,0.0,-0.17472,0.00011,16.94632]
[1776340939914,37.08,74709.99,0.0,-0.17472,0.00011,16.94632]
[1776340940057,37.08,74709.99,0.0,-0.17472,0.00011,16.94632]
[1776340940720,37.08,74709.99,0.0,-0.17472,0.00011,16.94651]
[1776340941356,37.08,74713.76,0.0,-0.17433,0.00011,16.92309]
[1776340941499,37.08,74713.76,0.0,-0.17433,0.00011,16.92309]
[1776340942240,37.08,74716.71,0.0,-0.17402,0.00011,16.90458]
[1776340942354,37.08,74716.71,0.0,-0.17402,0.00011,16.90458]
[1776340942617,37.08,74716.71,0.0,-0.17402,0.00011,16.90458]
[1776340943111,37.08,74716.71,0.0,-0.17402,0.00011,16.90458]
[1776340943155,37.08,74747.84,0.0,-0.17077,0.0001,16.70944]
[1776340944157,37.08,74760.29,0.0,-0.16948,0.0001,16.63153]
[1776340944419,37.08,74760.29,0.0,-0.16948,0.0001,16.63153]
[1776340944527,37.08,74760.29,0.0,-0.16948,0.0001,16.63153]
[1776340944716,37.08,74760.29,0.0,-0.16948,0.0001,16.63153]
[1776340945164,37.08,74750.66,0.0,-0.17049,0.0001,16.69239]
[1776340946224,37.08,74750.66,0.0,-0.17049,0.0001,16.69239]
[1776340947147,37.08,74743.52,0.0,-0.17123,0.0001,16.7375]
[1776340948884,37.09,74747.92,0.0,-0.17078,0.0001,16.71019]
[1776340953675,37.09,74750.38,0.0,-0.17052,0.0001,16.69209]
[1776340954233,37.09,74750.59,0.0,-0.1705,0.0001,16.69103]
[1776340955727,37.09,74751.28,0.0,-0.17043,0.0001,16.68695]
[1776340955733,37.09,74751.28,0.0,-0.17043,0.0001,16.68695]
[1776340955750,37.09,74751.28,0.0,-0.17043,0.0001,16.68695]
[1776340956250,37.09,74750.88,0.0,-0.17048,0.0001,16.68972]
[1776340956997,37.09,74750.88,0.0,-0.17048,0.0001,16.68972]
[1776340957045,37.09,74750.88,0.0,-0.17048,0.0001,16.68972]
[1776340957495,37.09,74750.83,0.0,-0.17049,0.0001,16.69029]
[1776340957747,37.09,74750.83,0.0,-0.17049,0.0001,16.69029]
[1776340958262,37.09,74748.84,0.0,-0.1707,0.0001,16.70305]
[1776340959587,37.09,74742.26,0.0,-0.17138,0.0001,16.74463]
[1776340965311,37.1,74738.81,0.0,-0.17176,0.0001,16.76744]
[1776340969670,37.1,74736.84,0.0,-0.17198,0.0001,16.78035]
[1776340970291,37.1,74736.84,0.0,-0.17198,0.0001,16.78035]
[1776340971171,37.1,74737.65,0.0,-0.17189,0.0001,16.77543]
[1776340971808,37.1,74738.0,0.0,-0.17186,0.0001,16.77357]
[1776340973388,37.1,74737.93,0.0,-0.17187,0.0001,16.77418]
[1776340976813,37.1,74736.75,0.0,-0.17201,0.0001,16.78213]
[1776340976852,37.1,74736.75,0.0,-0.17201,0.0001,16.78213]
[1776340977097,37.1,74736.75,0.0,-0.17201,0.0001,16.78213]
[1776340978135,37.1,74739.83,0.0,-0.17169,0.0001,16.76315]
[1776340978253,37.1,74743.82,0.0,-0.17128,0.0001,16.7383]
[1776340980646,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340980756,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340980791,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340980807,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340980947,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340981031,37.1,74750.05,0.0,-0.17064,0.0001,16.69969]
[1776340981054,37.1,74750.18,0.0,-0.17063,0.0001,16.69914]
[1776340981747,37.1,74750.18,0.0,-0.17063,0.0001,16.69914]
[1776340982105,37.1,74750.18,0.0,-0.17063,0.0001,16.69914]
[1776340982258,37.1,74750.18,0.0,-0.17063,0.0001,16.69914]
[1776340984123,37.1,74757.36,0.0,-0.16989,0.0001,16.6543]
[1776340984132,37.1,74757.36,0.0,-0.16989,0.0001,16.6543]
[1776340984224,37.11,74757.28,0.0,-0.16991,0.0001,16.65548]
[1776340984725,37.11,74757.28,0.0,-0.16991,0.0001,16.65548]
[1776340988594,37.11,74765.51,0.0,-0.16908,0.0001,16.60523]
[1776340989344,37.11,74765.33,0.0,-0.1691,0.0001,16.60636]
[1776340993140,37.11,74764.17,0.0,-0.16924,0.0001,16.61479]
[1776340993257,37.11,74764.17,0.0,-0.16924,0.0001,16.61479]
[1776340994418,37.11,74762.81,0.0,-0.16939,0.0001,16.62404]
[1776340994442,37.11,74762.81,0.0,-0.16939,0.0001,16.62404]
[1776340994800,37.11,74762.81,0.0,-0.16939,0.0001,16.62404]
[1776340994809,37.11,74762.81,0.0,-0.16939,0.0001,16.62404]
[1776340994858,37.12,74756.56,0.0,-0.17004,0.0001,16.66394]
[1776340997585,37.12,74753.77,0.0,-0.17034,0.0001,16.68175]
[1776340998171,37.12,74753.77,0.0,-0.17034,0.0001,16.68175]
[1776340998394,37.12,74751.84,0.0,-0.17055,0.0001,16.69437]
[1776340998541,37.12,74751.84,0.0,-0.17055,0.0001,16.69437]
[1776341001341,37.12,74748.54,0.0,-0.1709,0.0001,16.71557]
[1776341004112,37.12,74759.37,0.0,-0.16979,0.0001,16.64855]
[1776341009619,37.13,74757.04,0.0,-0.17006,0.0001,16.66477]
[1776341013550,37.13,74757.55,0.0,-0.16999,0.0001,16.65868]
[1776341018688,37.13,74758.57,0.0,-0.16992,0.0001,16.65422]
[1776341024217,37.14,74759.27,0.0,-0.16986,0.0001,16.65078]
[1776341024293,37.14,74759.27,0.0,-0.16986,0.0001,16.65078]
[1776341024321,37.14,74759.27,0.0,-0.16986,0.0001,16.65078]
[1776341024258,37.14,74759.82,0.0,-0.16982,0.0001,16.64829]
[1776341026163,37.14,74759.1,0.0,-0.16989,0.0001,16.65282]
[1776341028906,37.14,74756.95,0.0,-0.17013,0.0001,16.66758]
[1776341032973,37.14,74759.09,0.0,-0.16993,0.0001,16.65504]
[1776341036624,37.15,74758.39,0.0,-0.17002,0.0001,16.6607]
[1776341036672,37.15,74758.39,0.0,-0.17002,0.0001,16.6607]
[1776341037216,37.15,74758.39,0.0,-0.17002,0.0001,16.6607]
[1776341037313,37.15,74757.22,0.0,-0.17015,0.0001,16.66866]
[1776341038131,37.15,74757.22,0.0,-0.17015,0.0001,16.66866]
[1776341038232,37.15,74757.11,0.0,-0.17017,0.0001,16.66965]
[1776341040793,37.15,74756.58,0.0,-0.17023,0.0001,16.67326]
[1776341043708,37.15,74767.11,0.0,-0.16915,0.0001,16.60807]
[1776341044562,37.15,74771.31,0.0,-0.16873,0.0001,16.58243]
[1776341045997,37.15,74772.39,0.0,-0.16863,0.0001,16.57604]
[1776341053000,37.16,74777.98,0.0,-0.16809,0.0001,16.54336]
[1776341054004,37.16,74780.71,0.0,-0.16782,0.0001,16.52687]
[1776341055356,37.16,74786.18,0.0,-0.16726,0.0001,16.49277]
[1776341056687,37.16,74787.21,0.0,-0.16717,0.0001,16.4869]
[1776341061989,37.17,74787.51,0.0,-0.16716,0.0001,16.48672]
[1776341062421,37.17,74787.51,0.0,-0.16716,0.0001,16.48672]
[1776341062449,37.17,74787.51,0.0,-0.16716,0.0001,16.48672]
[1776341063725,37.17,74787.54,0.0,-0.16717,0.0001,16.48683]
[1776341064954,37.17,74786.16,0.0,-0.16731,0.0001,16.49579]
[1776341068005,37.17,74783.82,0.0,-0.16757,0.0001,16.51148]
[1776341069469,37.17,74784.57,0.0,-0.1675,0.0001,16.50763]
[1776341069694,37.17,74784.57,0.0,-0.1675,0.0001,16.50763]
[1776341071712,37.18,74779.09,0.0,-0.16805,0.0001,16.53906]
[1776341074300,37.18,74777.57,0.0,-0.16822,0.0001,16.54934]
[1776341074306,37.18,74777.57,0.0,-0.16822,0.0001,16.54934]
[1776341074386,37.18,74777.49,0.0,-0.16823,0.0001,16.55021]
[1776341080342,37.18,74775.71,0.0,-0.16844,0.0001,16.5632]
[1776341088291,37.19,74776.08,0.0,-0.16845,0.0001,16.56365]
[1776341096229,37.2,74776.57,0.0,-0.16845,0.0001,16.56385]
[1776341103278,37.21,74775.68,0.0,-0.16858,0.0001,16.5719]
[1776341109320,37.21,74775.61,0.0,-0.16862,0.0001,16.57433]
[1776341111432,37.21,74776.28,0.0,-0.16856,0.0001,16.57046]
[1776341113210,37.21,74774.25,0.0,-0.16877,0.0001,16.5835]
[1776341113348,37.21,74763.91,0.0,-0.16985,0.0001,16.64894]
[1776341114229,37.21,74763.91,0.0,-0.16985,0.0001,16.64894]
[1776341118592,37.22,74753.79,0.0,-0.1709,0.0001,16.71314]
[1776341119140,37.22,74753.79,0.0,-0.1709,0.0001,16.71314]
[1776341119259,37.22,74753.79,0.0,-0.1709,0.0001,16.71314]
[1776341119274,37.22,74753.79,0.0,-0.1709,0.0001,16.71314]
[1776341122041,37.22,74746.44,0.0,-0.17168,0.0001,16.75961]
[1776341122538,37.22,74746.24,0.0,-0.1717,0.0001,16.76098]
[1776341125865,37.22,74748.76,0.0,-0.17144,0.0001,16.74542]
[1776341127937,37.22,74750.44,0.0,-0.17127,0.0001,16.7352]
[1776341133103,37.22,74752.49,0.0,-0.17103,0.0001,16.71891]
[1776341138860,37.22,74753.9,0.0,-0.1709,0.0001,16.71056]
[1776341144273,37.22,74755.97,0.0,-0.17069,0.0001,16.69799]
[1776341149403,37.22,74753.09,0.0,-0.17099,0.0001,16.71646]
[1776341150090,37.22,74750.64,0.0,-0.17125,0.0001,16.73197]
[1776341155765,37.22,74741.53,0.0,-0.1722,0.0001,16.7892]
[1776341161688,37.22,74740.74,0.0,-0.17228,0.0001,16.79423]
[1776341166723,37.22,74738.31,0.0,-0.17254,0.0001,16.80945]
[1776341167901,37.22,74738.31,0.0,-0.17254,0.0001,16.80945]
[1776341168868,37.22,74737.64,0.0,-0.17261,0.0001,16.81363]
[1776341171937,37.22,74735.44,0.0,-0.17284,0.0001,16.82735]
[1776341172004,37.22,74735.44,0.0,-0.17284,0.0001,16.82735]
[1776341172020,37.22,74735.44,0.0,-0.17284,0.0001,16.82735]
[1776341172111,37.22,74735.93,0.0,-0.17279,0.0001,16.82427]
[1776341173339,37.22,74735.93,0.0,-0.17279,0.0001,16.82427]
[1776341173385,37.22,74735.93,0.0,-0.17279,0.0001,16.82427]
[1776341173722,37.22,74730.05,0.0,-0.1734,0.0001,16.86101]
[1776341173809,37.22,74730.05,0.0,-0.1734,0.0001,16.86101]
[1776341173815,37.22,74730.05,0.0,-0.1734,0.0001,16.86101]
[1776341174414,37.22,74730.05,0.0,-0.1734,0.0001,16.86101]
[1776341174514,37.22,74732.09,0.0,-0.17319,0.0001,16.8482]
[1776341176668,37.22,74737.89,0.0,-0.17258,0.0001,16.81203]
[1776341181847,37.23,74733.2,0.0,-0.17308,0.0001,16.84216]
[1776341182715,37.23,74733.2,0.0,-0.17308,0.0001,16.84216]
[1776341182791,37.23,74733.2,0.0,-0.17308,0.0001,16.84216]
[1776341183228,37.23,74733.2,0.0,-0.17308,0.0001,16.84216]
[1776341183287,37.23,74730.23,0.0,-0.1734,0.0001,16.86092]
[1776341183556,37.23,74730.23,0.0,-0.1734,0.0001,16.86092]
[1776341184493,37.23,74729.73,0.0,-0.17345,0.0001,16.86411]
[1776341185620,37.23,74729.73,0.0,-0.17345,0.0001,16.86411]
[1776341185985,37.23,74729.6,0.0,-0.17347,0.0001,16.86515]
[1776341192423,37.23,74729.6,0.0,-0.17348,0.0001,16.86571]
[1776341198078,37.23,74726.93,0.0,-0.17373,0.0001,16.87894]
[1776341203999,37.23,74722.47,0.0,-0.1742,0.0001,16.90683]
[1776341210041,37.23,74722.63,0.0,-0.17418,0.0001,16.90573]
[1776341214277,37.23,74723.0,0.0,-0.17414,0.0001,16.90336]
[1776341214331,37.23,74723.0,0.0,-0.17414,0.0001,16.90336]
[1776341214445,37.23,74722.45,0.0,-0.1742,0.0001,16.90675]
[1776341216187,37.23,74722.45,0.0,-0.1742,0.0001,16.90675]
[1776341222125,37.23,74713.66,0.0,-0.17513,0.00011,16.96216]
[1776341224395,37.23,74711.79,0.0,-0.17533,0.00011,16.97391]
[1776341225874,37.23,74703.92,0.0,-0.17616,0.00011,17.02315]
[1776341228306,37.23,74701.06,0.0,-0.17647,0.00011,17.04108]
[1776341228850,37.23,74694.56,0.0,-0.17716,0.00011,17.0816]
[1776341230026,37.23,74694.56,0.0,-0.17716,0.00011,17.0816]
[1776341230877,37.23,74691.85,0.0,-0.17744,0.00011,17.09848]
[1776341231493,37.23,74691.85,0.0,-0.17744,0.00011,17.09848]
[1776341232440,37.23,74685.36,0.0,-0.17813,0.00011,17.13879]
[1776341232541,37.23,74680.81,0.0,-0.17862,0.00011,17.16703]
[1776341238237,37.23,74681.84,0.0,-0.17849,0.00011,17.15978]
[1776341243350,37.23,74683.67,0.0,-0.17829,0.00011,17.14795]
[1776341243515,37.23,74683.67,0.0,-0.17829,0.00011,17.14795]
[1776341244280,37.23,74686.17,0.0,-0.17802,0.00011,17.13217]
[1776341249316,37.23,74691.3,0.0,-0.17747,0.00011,17.10001]
[1776341254350,37.23,74689.31,0.0,-0.17765,0.00011,17.10843]
[1776341259557,37.23,74687.72,0.0,-0.17782,0.00011,17.11819]
[1776341259567,37.23,74687.72,0.0,-0.17782,0.00011,17.11819]
[1776341259802,37.23,74687.88,0.0,-0.1778,0.00011,17.11715]
[1776341259814,37.23,74687.88,0.0,-0.1778,0.00011,17.11715]
[1776341260127,37.23,74687.88,0.0,-0.1778,0.00011,17.11715]
[1776341260328,37.23,74687.88,0.0,-0.1778,0.00011,17.11715]
[1776341260598,37.23,74683.97,0.0,-0.17822,0.00011,17.14152]
[1776341261539,37.23,74662.17,0.0,-0.18055,0.00011,17.27721]
[1776341261727,37.23,74662.17,0.0,-0.18055,0.00011,17.27721]
[1776341261832,37.23,74662.17,0.0,-0.18055,0.00011,17.27721]
[1776341261854,37.23,74662.17,0.0,-0.18055,0.00011,17.27721]
[1776341262400,37.23,74662.17,0.0,-0.18055,0.00011,17.27721]
[1776341262485,37.23,74655.15,0.0,-0.18131,0.00011,17.32085]
[1776341263234,37.23,74655.15,0.0,-0.18131,0.00011,17.32085]
[1776341263511,37.23,74662.02,0.0,-0.18056,0.00011,17.27796]
[1776341264113,37.23,74662.02,0.0,-0.18056,0.00011,17.27796]
[1776341264172,37.23,74662.02,0.0,-0.18056,0.00011,17.27796]
[1776341265081,37.22,74669.99,0.0,-0.17971,0.00011,17.22825]
[1776341265541,37.22,74669.99,0.0,-0.17971,0.00011,17.22825]
[1776341265595,37.22,74673.37,0.0,-0.17934,0.00011,17.20702]
[1776341266687,37.22,74673.37,0.0,-0.17934,0.00011,17.20702]
[1776341269052,37.22,74675.41,0.0,-0.17912,0.00011,17.19422]
[1776341269109,37.22,74675.41,0.0,-0.17912,0.00011,17.19422]
[1776341269482,37.22,74675.48,0.0,-0.17911,0.00011,17.19365]
[1776341273661,37.22,74681.58,0.0,-0.17846,0.00011,17.15543]
[1776341274637,37.22,74681.58,0.0,-0.17845,0.00011,17.15523]
[1776341275129,37.22,74684.26,0.0,-0.17817,0.00011,17.13847]
[1776341275524,37.22,74685.22,0.0,-0.17806,0.00011,17.13243]
[1776341280558,37.22,74678.71,0.0,-0.17875,0.00011,17.17267]
[1776341281560,37.22,74678.71,0.0,-0.17875,0.00011,17.17267]
[1776341283278,37.22,74676.02,0.0,-0.17904,0.00011,17.18921]
[1776341283580,37.22,74673.49,0.0,-0.1793,0.00011,17.20483]
[1776341288615,37.22,74671.78,0.0,-0.17948,0.00011,17.21478]
[1776341293464,37.22,74668.85,0.0,-0.17978,0.00011,17.23247]
[1776341298688,37.21,74666.12,0.0,-0.18006,0.00011,17.24854]
[1776341300862,37.21,74661.78,0.0,-0.18052,0.00011,17.27518]
[1776341302126,37.21,74660.61,0.0,-0.18064,0.00011,17.28226]
[1776341302837,37.21,74661.69,0.0,-0.18053,0.00011,17.27566]
[1776341303567,37.21,74661.69,0.0,-0.18053,0.00011,17.27566]
[1776341303609,37.21,74661.69,0.0,-0.18053,0.00011,17.27566]
[1776341303732,37.21,74664.11,0.0,-0.18027,0.00011,17.26074]
[1776341305001,37.21,74669.76,0.0,-0.17967,0.00011,17.22575]
[1776341305124,37.21,74669.76,0.0,-0.17967,0.00011,17.22575]
[1776341306931,37.21,74672.18,0.0,-0.17941,0.00011,17.21088]
[1776341307635,37.21,74672.18,0.0,-0.17941,0.00011,17.21088]
[1776341307644,37.21,74672.18,0.0,-0.17941,0.00011,17.21088]
[1776341307731,37.22,74673.96,0.0,-0.17923,0.00011,17.20021]
[1776341308706,37.22,74673.96,0.0,-0.17923,0.00011,17.20021]
[1776341311701,37.22,74674.22,0.0,-0.17921,0.00011,17.19901]
[1776341311727,37.22,74674.18,0.0,-0.17919,0.00011,17.19585]
[1776341317621,37.22,74674.86,0.0,-0.17912,0.00011,17.19182]
[1776341317805,37.22,74677.3,0.0,-0.17886,0.00011,17.17678]
[1776341319546,37.22,74677.9,0.0,-0.1788,0.00011,17.17304]
[1776341320716,37.22,74677.82,0.0,-0.17881,0.00011,17.17369]
[1776341323881,37.22,74679.3,0.0,-0.17865,0.00011,17.1647]
[1776341329230,37.22,74678.7,0.0,-0.17872,0.00011,17.16882]
[1776341329312,37.22,74678.7,0.0,-0.17872,0.00011,17.16882]
[1776341335153,37.22,74679.01,0.0,-0.1787,0.00011,17.1672]
[1776341336129,37.22,74677.85,0.0,-0.17882,0.00011,17.17449]
[1776341342002,37.22,74667.77,0.0,-0.1799,0.00011,17.23744]
[1776341347714,37.22,74667.48,0.0,-0.17993,0.00011,17.23916]
[1776341353082,37.22,74666.7,0.0,-0.18001,0.00011,17.24393]
[1776341357208,37.22,74666.53,0.0,-0.18003,0.00011,17.24498]
[1776341357276,37.22,74666.53,0.0,-0.18003,0.00011,17.24498]
[1776341359339,37.22,74666.42,0.0,-0.18004,0.00011,17.24564]
[1776341359551,37.22,74666.42,0.0,-0.18004,0.00011,17.24564]
[1776341360715,37.22,74671.81,0.0,-0.17947,0.00011,17.21213]
[1776341362484,37.22,74671.5,0.0,-0.1795,0.00011,17.21411]
[1776341362769,37.22,74671.5,0.0,-0.1795,0.00011,17.21411]
[1776341362580,37.22,74671.22,0.0,-0.17953,0.00011,17.21592]
[1776341362996,37.22,74671.22,0.0,-0.17953,0.00011,17.21592]
[1776341366034,37.22,74669.26,0.0,-0.17974,0.00011,17.22819]
[1776341371125,37.22,74669.08,0.0,-0.17976,0.00011,17.22941]
[1776341377387,37.22,74669.04,0.0,-0.17974,0.00011,17.22595]
[1776341378647,37.22,74669.04,0.0,-0.17974,0.00011,17.22595]
[1776341384306,37.22,74671.96,0.0,-0.17943,0.00011,17.20799]
[1776341389340,37.22,74672.28,0.0,-0.1794,0.00011,17.20619]
[1776341395382,37.22,74672.79,0.0,-0.17935,0.00011,17.20323]
[1776341396382,37.22,74672.79,0.0,-0.17935,0.00011,17.20323]
[1776341397384,37.23,74672.94,0.0,-0.17934,0.00011,17.20237]
[1776341399035,37.23,74674.64,0.0,-0.17915,0.00011,17.19182]
[1776341399718,37.23,74679.42,0.0,-0.17865,0.00011,17.16218]
[1776341400379,37.23,74679.42,0.0,-0.17865,0.00011,17.16218]
[1776341400964,37.23,74679.53,0.0,-0.17863,0.00011,17.16149]
[1776341400984,37.23,74679.53,0.0,-0.17863,0.00011,17.16149]
[1776341401079,37.23,74679.53,0.0,-0.17863,0.00011,17.16149]
[1776341401685,37.23,74679.53,0.0,-0.17863,0.00011,17.16149]
[1776341401694,37.23,74682.0,0.0,-0.17837,0.00011,17.14628]
[1776341405192,37.23,74685.65,0.0,-0.17799,0.00011,17.12377]
[1776341405602,37.23,74685.65,0.0,-0.17799,0.00011,17.12377]
[1776341405696,37.23,74685.33,0.0,-0.17803,0.00011,17.12604]
[1776341407191,37.23,74684.81,0.0,-0.17808,0.00011,17.12926]
[1776341407601,37.23,74684.2,0.0,-0.17815,0.00011,17.13304]
[1776341410050,37.23,74683.93,0.0,-0.17817,0.00011,17.13468]
[1776341410486,37.23,74683.91,0.0,-0.17818,0.00011,17.1348]
[1776341412866,37.23,74738.56,0.0,-0.17242,0.0001,16.79361]
[1776341413452,37.23,74738.56,0.0,-0.17242,0.0001,16.79361]
[1776341413563,37.23,74738.56,0.0,-0.17242,0.0001,16.79361]
[1776341413797,37.23,74738.56,0.0,-0.17242,0.0001,16.79361]
[1776341413666,37.23,74757.07,0.0,-0.17049,0.0001,16.67779]
[1776341414607,37.23,74757.07,0.0,-0.17049,0.0001,16.67779]
[1776341414650,37.23,74757.83,0.0,-0.17042,0.0001,16.6733]
[1776341415479,37.23,74757.83,0.0,-0.17042,0.0001,16.6733]
[1776341415597,37.23,74757.83,0.0,-0.17042,0.0001,16.6733]
[1776341415683,37.23,74759.76,0.0,-0.17022,0.0001,16.66145]
[1776341416997,37.23,74759.76,0.0,-0.17023,0.0001,16.66169]
[1776341417682,37.23,74761.37,0.0,-0.17006,0.0001,16.65186]
[1776341423201,37.23,74762.36,0.0,-0.16997,0.0001,16.64634]
[1776341424747,37.23,74762.55,0.0,-0.16995,0.0001,16.64525]
[1776341424848,37.23,74763.71,0.0,-0.16984,0.0001,16.63819]
[1776341427907,37.23,74765.2,0.0,-0.16969,0.0001,16.62916]
[1776341429722,37.23,74765.2,0.0,-0.16969,0.0001,16.62935]
[1776341435696,37.23,74768.6,0.0,-0.16932,0.0001,16.60475]
[1776341440727,37.24,74772.92,0.0,-0.16888,0.0001,16.57818]
[1776341445784,37.24,74773.77,0.0,-0.1688,0.0001,16.57317]
[1776341445808,37.24,74781.95,0.0,-0.16796,0.0001,16.52201]
[1776341449856,37.24,74788.26,0.0,-0.16733,0.0001,16.48315]
[1776341450805,37.24,74788.98,0.0,-0.16726,0.0001,16.47911]
[1776341455473,37.24,74788.18,0.0,-0.16736,0.0001,16.48508]
[1776341455938,37.24,74792.32,0.0,-0.16694,0.0001,16.45942]
[1776341456621,37.24,74792.32,0.0,-0.16694,0.0001,16.45942]
[1776341456639,37.24,74792.32,0.0,-0.16694,0.0001,16.45942]
[1776341458937,37.24,74803.38,0.0,-0.16582,0.0001,16.3906]
[1776341459373,37.24,74803.38,0.0,-0.16582,0.0001,16.3906]
[1776341459384,37.24,74803.38,0.0,-0.16582,0.0001,16.3906]
[1776341462496,37.25,74801.6,0.0,-0.16601,0.0001,16.4024]
[1776341467543,37.25,74807.29,0.0,-0.16545,0.0001,16.36774]
[1776341467943,37.25,74807.29,0.0,-0.16545,0.0001,16.36774]
[1776341468763,37.25,74808.38,0.0,-0.16534,0.0001,16.3609]
[1776341468951,37.25,74822.5,0.0,-0.16392,0.0001,16.27255]
[1776341469064,37.25,74822.5,0.0,-0.16392,0.0001,16.27255]
[1776341469445,37.25,74822.5,0.0,-0.16392,0.0001,16.27255]
[1776341469762,37.25,74822.5,0.0,-0.16392,0.0001,16.27255]
[1776341469949,37.25,74832.6,0.0,-0.1629,0.0001,16.20934]
[1776341470367,37.25,74832.6,0.0,-0.1629,0.0001,16.20934]
[1776341470398,37.25,74840.53,0.0,-0.16211,0.0001,16.15955]
[1776341471205,37.25,74840.53,0.0,-0.16211,0.0001,16.15955]
[1776341471968,37.25,74840.53,0.0,-0.16212,0.0001,16.16032]
[1776341472996,37.25,74839.99,0.0,-0.16218,0.0001,16.16404]
[1776341473880,37.25,74839.99,0.0,-0.16218,0.0001,16.16404]
[1776341473893,37.25,74839.99,0.0,-0.16218,0.0001,16.16404]
[1776341473971,37.25,74837.81,0.0,-0.1624,0.0001,16.17805]
[1776341474230,37.25,74837.81,0.0,-0.1624,0.0001,16.17805]
[1776341474243,37.25,74837.81,0.0,-0.1624,0.0001,16.17805]
[1776341474978,37.25,74836.22,0.0,-0.16257,0.0001,16.18832]
[1776341478389,37.26,74834.18,0.0,-0.16278,0.0001,16.20168]
[1776341479523,37.26,74835.21,0.0,-0.16268,0.0001,16.19548]
[1776341479885,37.26,74852.48,0.0,-0.16096,0.0001,16.0876]
[1776341483330,37.26,74851.32,0.0,-0.16109,0.0001,16.09537]
[1776341483648,37.26,74851.32,0.0,-0.16109,0.0001,16.09537]
[1776341483687,37.26,74851.32,0.0,-0.16109,0.0001,16.09537]
[1776341483980,37.26,74851.32,0.0,-0.16109,0.0001,16.09537]
[1776341484002,37.26,74865.57,0.0,-0.15968,0.0001,16.00612]
[1776341484186,37.26,74865.57,0.0,-0.15968,0.0001,16.00612]
[1776341484772,37.26,74880.01,0.0,-0.15825,0.0001,15.91542]
[1776341485229,37.26,74880.01,0.0,-0.15825,0.0001,15.91542]
[1776341485635,37.26,74880.91,0.0,-0.15816,0.0001,15.90977]
[1776341486384,37.26,74880.91,0.0,-0.15816,0.0001,15.90977]
[1776341487021,37.26,74885.28,0.0,-0.15774,0.0001,15.88272]
[1776341488469,37.26,74886.9,0.0,-0.15758,0.0001,15.87255]
[1776341488570,37.26,74887.2,0.0,-0.15755,0.0001,15.87066]
[1776341489877,37.26,74887.2,0.0,-0.15755,0.0001,15.87066]
[1776341489979,37.28,74887.82,0.0,-0.15764,0.0001,15.87699]
[1776341490856,37.28,74887.82,0.0,-0.15764,0.0001,15.87699]
[1776341490953,37.28,74885.59,0.0,-0.15786,0.0001,15.89099]
[1776341491212,37.28,74885.59,0.0,-0.15786,0.0001,15.89099]
[1776341491284,37.29,74868.43,0.0,-0.15958,0.0001,15.99825]
[1776341493004,37.29,74868.43,0.0,-0.15958,0.0001,15.99825]
[1776341492165,37.3,74853.89,0.0,-0.16109,0.0001,16.09439]
[1776341493983,37.31,74850.35,0.0,-0.1615,0.0001,16.12034]
[1776341494653,37.31,74850.35,0.0,-0.1615,0.0001,16.12034]
[1776341498520,37.32,74843.1,0.0,-0.16224,0.0001,16.16639]
[1776341498769,37.32,74843.43,0.0,-0.16221,0.0001,16.1645]
[1776341500921,37.32,74836.51,0.0,-0.1629,0.0001,16.20802]
[1776341500939,37.32,74836.51,0.0,-0.1629,0.0001,16.20802]
[1776341500953,37.32,74834.87,0.0,-0.16307,0.0001,16.21855]
[1776341502222,37.32,74834.87,0.0,-0.16307,0.0001,16.21855]
[1776341502958,37.32,74834.87,0.0,-0.16307,0.0001,16.21855]
[1776341503038,37.32,74831.78,0.0,-0.16338,0.0001,16.23805]
[1776341503911,37.32,74819.96,0.0,-0.16457,0.0001,16.31215]
[1776341506855,37.32,74816.51,0.0,-0.16492,0.0001,16.33387]
[1776341507998,37.32,74813.91,0.0,-0.16519,0.0001,16.35031]
[1776341508059,37.32,74812.96,0.0,-0.16529,0.0001,16.35633]
[1776341510761,37.32,74811.51,0.0,-0.16543,0.0001,16.36546]
[1776341511070,37.32,74811.51,0.0,-0.16543,0.0001,16.36546]
[1776341513145,37.32,74798.27,0.0,-0.16679,0.0001,16.44906]
[1776341513157,37.32,74798.27,0.0,-0.16679,0.0001,16.44906]
[1776341513704,37.32,74794.99,0.0,-0.16713,0.0001,16.46986]
[1776341519349,37.32,74794.54,0.0,-0.1672,0.0001,16.47411]
[1776341522583,37.33,74793.58,0.0,-0.1673,0.0001,16.48057]
[1776341522598,37.33,74793.58,0.0,-0.1673,0.0001,16.48057]
[1776341524202,37.33,74794.0,0.0,-0.16727,0.0001,16.47839]
[1776341524386,37.33,74791.42,0.0,-0.16753,0.0001,16.49476]
[1776341525174,37.33,74791.42,0.0,-0.16753,0.0001,16.49476]
[1776341525394,37.33,74785.85,0.0,-0.1681,0.0001,16.52979]
[1776341526458,37.33,74785.85,0.0,-0.1681,0.0001,16.52979]
[1776341526781,37.33,74785.85,0.0,-0.1681,0.0001,16.52979]
[1776341526853,37.33,74784.02,0.0,-0.16829,0.0001,16.54139]
[1776341527273,37.33,74784.02,0.0,-0.16829,0.0001,16.54139]
[1776341527748,37.33,74784.02,0.0,-0.16829,0.0001,16.54139]
[1776341527792,37.33,74798.39,0.0,-0.16683,0.0001,16.45179]
[1776341528179,37.33,74798.39,0.0,-0.16683,0.0001,16.45179]
[1776341528451,37.33,74798.39,0.0,-0.16683,0.0001,16.45179]
[1776341528740,37.33,74798.39,0.0,-0.16683,0.0001,16.45179]
[1776341529577,37.33,74801.69,0.0,-0.1665,0.0001,16.43142]
[1776341530434,37.33,74797.11,0.0,-0.16697,0.0001,16.46007]
[1776341530439,37.33,74797.11,0.0,-0.16697,0.0001,16.46007]
[1776341530615,37.33,74797.11,0.0,-0.16697,0.0001,16.46007]
[1776341530765,37.33,74797.11,0.0,-0.16697,0.0001,16.46007]
[1776341532909,37.33,74798.86,0.0,-0.1668,0.0001,16.44968]
[1776341533434,37.33,74799.7,0.0,-0.16672,0.0001,16.44498]
[1776341533507,37.33,74799.7,0.0,-0.16672,0.0001,16.44498]
[1776341533722,37.33,74799.7,0.0,-0.16672,0.0001,16.44498]
[1776341533798,37.33,74807.66,0.0,-0.16591,0.0001,16.39519]
[1776341534139,37.33,74807.66,0.0,-0.16591,0.0001,16.39519]
[1776341534262,37.33,74807.66,0.0,-0.16591,0.0001,16.39519]
[1776341535003,37.33,74821.23,0.0,-0.16455,0.0001,16.31073]
[1776341536240,37.33,74828.95,0.0,-0.16377,0.0001,16.2627]
[1776341536268,37.33,74828.95,0.0,-0.16377,0.0001,16.2627]
[1776341536900,37.33,74828.95,0.0,-0.16377,0.0001,16.2627]
[1776341537001,37.34,74827.0,0.0,-0.16397,0.0001,16.2751]
[1776341537951,37.34,74827.0,0.0,-0.16397,0.0001,16.2751]
[1776341537999,37.34,74827.0,0.0,-0.16397,0.0001,16.2751]
[1776341539768,37.34,74824.68,0.0,-0.16421,0.0001,16.28997]
[1776341544819,37.34,74817.71,0.0,-0.16493,0.0001,16.33439]
[1776341545842,37.34,74815.57,0.0,-0.16515,0.0001,16.3479]
[1776341545995,37.34,74815.57,0.0,-0.16515,0.0001,16.3479]
[1776341547548,37.34,74815.62,0.0,-0.16514,0.0001,16.34782]
[1776341547825,37.34,74815.62,0.0,-0.16514,0.0001,16.34782]
[1776341547834,37.34,74815.42,0.0,-0.16517,0.0001,16.34919]
[1776341549221,37.34,74808.21,0.0,-0.1659,0.0001,16.39458]
[1776341549237,37.34,74808.21,0.0,-0.1659,0.0001,16.39458]
[1776341549244,37.34,74808.21,0.0,-0.1659,0.0001,16.39458]
[1776341549680,37.34,74808.21,0.0,-0.1659,0.0001,16.39458]
[1776341556634,37.34,74806.19,0.0,-0.1661,0.0001,16.40503]
[1776341558788,37.34,74806.57,0.0,-0.16607,0.0001,16.40285]
[1776341558797,37.34,74806.57,0.0,-0.16607,0.0001,16.40285]
[1776341558879,37.34,74801.14,0.0,-0.16662,0.0001,16.43699]
[1776341565522,37.35,74798.81,0.0,-0.16687,0.0001,16.4523]
[1776341566173,37.35,74798.58,0.0,-0.1669,0.0001,16.45404]
[1776341567106,37.35,74798.58,0.0,-0.1669,0.0001,16.45404]
[1776341567714,37.35,74798.58,0.0,-0.1669,0.0001,16.45434]
[1776341568847,37.35,74798.58,0.0,-0.1669,0.0001,16.45434]
[1776341574765,37.35,74796.71,0.0,-0.16711,0.0001,16.46717]
[1776341575181,37.35,74796.71,0.0,-0.16711,0.0001,16.46717]
[1776341575794,37.35,74796.71,0.0,-0.16711,0.0001,16.46717]
[1776341575877,37.35,74792.74,0.0,-0.16752,0.0001,16.49214]
[1776341577491,37.35,74792.74,0.0,-0.16752,0.0001,16.49228]
[1776341577787,37.35,74789.73,0.0,-0.16783,0.0001,16.5112]
[1776341583829,37.35,74783.14,0.0,-0.16851,0.0001,16.55275]
[1776341588990,37.35,74782.46,0.0,-0.16858,0.0001,16.55727]
[1776341595919,37.35,74781.9,0.0,-0.16865,0.0001,16.56115]
[1776341599043,37.36,74781.03,0.0,-0.16874,0.0001,16.56667]
[1776341599061,37.36,74781.03,0.0,-0.16874,0.0001,16.56667]
[1776341599080,37.36,74781.03,0.0,-0.16874,0.0001,16.56667]
[1776341599146,37.36,74780.18,0.0,-0.16883,0.0001,16.57202]
[1776341599211,37.36,74780.18,0.0,-0.16883,0.0001,16.57202]
[1776341599946,37.36,74780.18,0.0,-0.16883,0.0001,16.57206]
[1776341601109,37.36,74780.18,0.0,-0.16883,0.0001,16.57206]
[1776341600998,37.36,74769.3,0.0,-0.16994,0.0001,16.63996]
[1776341601407,37.36,74769.3,0.0,-0.16994,0.0001,16.63996]
[1776341601493,37.36,74769.3,0.0,-0.16994,0.0001,16.63996]
[1776341601504,37.36,74769.3,0.0,-0.16994,0.0001,16.63996]
[1776341601961,37.36,74769.3,0.0,-0.16994,0.0001,16.63991]
[1776341603976,37.36,74783.23,0.0,-0.16851,0.0001,16.55301]
[1776341609136,37.36,74785.0,0.0,-0.16834,0.0001,16.54243]
[1776341615053,37.36,74787.63,0.0,-0.16805,0.0001,16.5229]
[1776341616962,37.36,74788.6,0.0,-0.16796,0.0001,16.51698]
[1776341617045,37.36,74788.6,0.0,-0.16796,0.0001,16.51698]
[1776341617114,37.36,74789.65,0.0,-0.16785,0.0001,16.51058]
[1776341623108,37.36,74786.57,0.0,-0.16818,0.0001,16.5306]
[1776341627344,37.36,74785.16,0.0,-0.16833,0.0001,16.53985]
[1776341628144,37.36,74783.5,0.0,-0.1685,0.0001,16.55031]
[1776341630858,37.36,74776.79,0.0,-0.16919,0.0001,16.59231]
[1776341632003,37.36,74775.23,0.0,-0.16935,0.0001,16.60208]
[1776341633067,37.36,74770.77,0.0,-0.16981,0.0001,16.62994]
[1776341634375,37.36,74770.44,0.0,-0.16984,0.0001,16.63195]
[1776341636639,37.36,74771.43,0.0,-0.16974,0.0001,16.62572]
[1776341640498,37.36,74763.33,0.0,-0.17058,0.0001,16.6763]
[1776341646297,37.36,74761.34,0.0,-0.17079,0.0001,16.68896]
[1776341651311,37.36,74760.9,0.0,-0.17084,0.0001,16.69197]
[1776341656345,37.36,74757.65,0.0,-0.17118,0.0001,16.71247]
[1776341661380,37.36,74757.48,0.0,-0.1712,0.0001,16.71364]
[1776341666419,37.37,74758.27,0.0,-0.17112,0.0001,16.70883]
[1776341671454,37.37,74757.34,0.0,-0.17118,0.0001,16.7109]
[1776341676487,37.37,74759.01,0.0,-0.17101,0.0001,16.70065]
[1776341681521,37.37,74764.24,0.0,-0.17048,0.0001,16.66828]
[1776341688580,37.37,74766.52,0.0,-0.17025,0.0001,16.65457]
[1776341691294,37.37,74768.49,0.0,-0.17005,0.0001,16.64242]
[1776341697635,37.37,74769.53,0.0,-0.16995,0.0001,16.63636]
[1776341701458,37.37,74773.98,0.0,-0.1695,0.0001,16.6088]
[1776341701547,37.37,74773.98,0.0,-0.1695,0.0001,16.6088]
[1776341701967,37.37,74781.69,0.0,-0.16871,0.0001,16.56077]
[1776341707947,37.37,74784.22,0.0,-0.16846,0.0001,16.54585]
[1776341711639,37.37,74783.69,0.0,-0.16853,0.0001,16.54984]
[1776341711732,37.37,74783.45,0.0,-0.16855,0.0001,16.5515]
[1776341712864,37.37,74783.45,0.0,-0.16855,0.0001,16.5515]
[1776341713668,37.37,74784.11,0.0,-0.16849,0.0001,16.54755]
[1776341714532,37.38,74783.53,0.0,-0.16855,0.0001,16.55134]
[1776341715687,37.38,74783.53,0.0,-0.16855,0.0001,16.55151]
[1776341716910,37.38,74782.36,0.0,-0.16868,0.0001,16.55898]
[1776341717742,37.38,74782.0,0.0,-0.16871,0.0001,16.56138]
[1776341719330,37.38,74781.61,0.0,-0.16876,0.0001,16.56412]
[1776341719753,37.38,74781.61,0.0,-0.16876,0.0001,16.56412]
[1776341724745,37.38,74780.53,0.0,-0.16888,0.0001,16.5716]
[1776341725883,37.38,74781.22,0.0,-0.16881,0.0001,16.56744]
[1776341731871,37.38,74782.14,0.0,-0.16871,0.0001,16.55891]
[1776341736848,37.38,74781.89,0.0,-0.16874,0.0001,16.56113]
[1776341738116,37.38,74782.22,0.0,-0.16871,0.0001,16.55924]
[1776341740406,37.39,74781.04,0.0,-0.16884,0.0001,16.56708]
[1776341740579,37.39,74781.04,0.0,-0.16884,0.0001,16.56708]
[1776341742204,37.39,74781.04,0.0,-0.16884,0.0001,16.56724]
[1776341742297,37.39,74770.9,0.0,-0.16989,0.0001,16.63059]
[1776341745693,37.39,74766.9,0.0,-0.1703,0.0001,16.65572]
[1776341750254,37.39,74758.05,0.0,-0.17122,0.0001,16.71094]
[1776341750320,37.39,74753.49,0.0,-0.17169,0.0001,16.73932]
[1776341751817,37.39,74753.49,0.0,-0.17169,0.0001,16.73927]
[1776341754400,37.39,74748.51,0.0,-0.1722,0.0001,16.77021]
[1776341755309,37.39,74748.45,0.0,-0.17221,0.0001,16.77065]
[1776341761324,37.39,74750.17,0.0,-0.17204,0.0001,16.76029]
[1776341761403,37.39,74753.33,0.0,-0.17171,0.0001,16.74068]
[1776341761433,37.39,74753.33,0.0,-0.17171,0.0001,16.74068]
[1776341762089,37.39,74753.33,0.0,-0.17171,0.0001,16.74076]
[1776341763963,37.39,74746.84,0.0,-0.17238,0.0001,16.7812]
[1776341765731,37.39,74745.76,0.0,-0.1725,0.0001,16.78791]
[1776341766578,37.39,74748.58,0.0,-0.1722,0.0001,16.77037]
[1776341767124,37.39,74748.42,0.0,-0.17222,0.0001,16.7714]
[1776341772159,37.39,74746.52,0.0,-0.17242,0.0001,16.78328]
[1776341772721,37.39,74746.52,0.0,-0.17242,0.0001,16.78328]
[1776341773165,37.39,74745.78,0.0,-0.1725,0.0001,16.78788]
[1776341778201,37.39,74745.59,0.0,-0.17252,0.0001,16.78901]
[1776341778869,37.39,74745.59,0.0,-0.17252,0.0001,16.78901]
[1776341778907,37.39,74745.59,0.0,-0.17252,0.0001,16.78901]
[1776341779189,37.39,74745.59,0.0,-0.17252,0.0001,16.78901]
[1776341779289,37.39,74745.3,0.0,-0.17254,0.0001,16.7908]
[1776341780835,37.39,74745.01,0.0,-0.17257,0.0001,16.79258]
[1776341780863,37.39,74745.01,0.0,-0.17257,0.0001,16.79258]
[1776341781221,37.39,74745.01,0.0,-0.17257,0.0001,16.79255]
[1776341781522,37.39,74745.01,0.0,-0.17257,0.0001,16.79255]
[1776341786541,37.39,74747.43,0.0,-0.17232,0.0001,16.77736]
[1776341786929,37.39,74747.43,0.0,-0.17232,0.0001,16.77736]
[1776341789001,37.39,74748.64,0.0,-0.17219,0.0001,16.76981]
[1776341789028,37.39,74748.64,0.0,-0.17219,0.0001,16.76981]
[1776341789624,37.39,74749.28,0.0,-0.17213,0.0001,16.76582]
[1776341795320,37.39,74753.59,0.0,-0.17165,0.0001,16.73466]
[1776341795623,37.39,74753.59,0.0,-0.17165,0.0001,16.73466]
[1776341799765,37.39,74753.42,0.0,-0.17166,0.0001,16.73564]
[1776341799851,37.39,74753.42,0.0,-0.17166,0.0001,16.73564]
[1776341803075,37.39,74751.93,0.0,-0.17182,0.0001,16.74518]
[1776341803191,37.39,74751.93,0.0,-0.17182,0.0001,16.74518]
[1776341808416,37.39,74748.65,0.0,-0.17217,0.0001,16.76611]
[1776341813452,37.39,74753.11,0.0,-0.17171,0.0001,16.73872]
[1776341818488,37.39,74755.19,0.0,-0.1715,0.0001,16.72613]
[1776341823523,37.39,74751.16,0.0,-0.17192,0.0001,16.75152]
[1776341825997,37.39,74747.33,0.0,-0.17232,0.0001,16.77543]
[1776341829990,37.39,74745.45,0.0,-0.17252,0.0001,16.7872]
[1776341832943,37.39,74748.61,0.0,-0.17219,0.0001,16.7676]
[1776341834999,37.39,74751.14,0.0,-0.17193,0.0001,16.75197]
[1776341838269,37.39,74750.98,0.0,-0.17195,0.0001,16.75317]
[1776341838407,37.39,74750.85,0.0,-0.17197,0.0001,16.75414]
[1776341838598,37.39,74750.85,0.0,-0.17197,0.0001,16.75414]
[1776341838651,37.39,74750.85,0.0,-0.17197,0.0001,16.75414]
[1776341838954,37.39,74750.85,0.0,-0.17197,0.0001,16.75414]
[1776341839309,37.39,74750.85,0.0,-0.17197,0.0001,16.75414]
[1776341839453,37.39,74774.21,0.0,-0.16956,0.0001,16.60856]
[1776341839848,37.39,74774.21,0.0,-0.16956,0.0001,16.60856]
[1776341839928,37.39,74774.21,0.0,-0.16956,0.0001,16.60856]
[1776341840227,37.39,74774.21,0.0,-0.16956,0.0001,16.60856]
[1776341840244,37.39,74798.31,0.0,-0.16709,0.0001,16.45826]
[1776341841403,37.39,74798.31,0.0,-0.16709,0.0001,16.45826]
[1776341841419,37.39,74798.31,0.0,-0.16709,0.0001,16.45826]
[1776341841436,37.39,74813.2,0.0,-0.16559,0.0001,16.36549]
[1776341842181,37.39,74813.2,0.0,-0.16559,0.0001,16.36549]
[1776341842549,37.39,74812.89,0.0,-0.16562,0.0001,16.36767]
[1776341843350,37.39,74812.89,0.0,-0.16562,0.0001,16.36767]
[1776341843602,37.39,74812.89,0.0,-0.16562,0.0001,16.36767]
[1776341844354,37.39,74812.89,0.0,-0.16562,0.0001,16.36767]
[1776341844445,37.39,74812.89,0.0,-0.16562,0.0001,16.36767]
[1776341844407,37.4,74815.05,0.0,-0.16541,0.0001,16.35467]
[1776341844685,37.4,74815.05,0.0,-0.16541,0.0001,16.35467]
[1776341844746,37.4,74822.74,0.0,-0.16463,0.0001,16.30663]
[1776341847560,37.4,74824.14,0.0,-0.1645,0.0001,16.29813]
[1776341848250,37.4,74824.14,0.0,-0.1645,0.0001,16.29813]
[1776341852904,37.4,74828.61,0.0,-0.16403,0.0001,16.26728]
[1776341852992,37.4,74828.01,0.0,-0.1641,0.0001,16.27122]
[1776341856146,37.4,74828.77,0.0,-0.16403,0.0001,16.26683]
[1776341856224,37.4,74828.77,0.0,-0.16403,0.0001,16.26683]
[1776341856314,37.4,74828.66,0.0,-0.16404,0.0001,16.26771]
[1776341861808,37.4,74826.47,0.0,-0.16428,0.0001,16.28258]
[1776341864766,37.4,74825.43,0.0,-0.16439,0.0001,16.28947]
[1776341866178,37.4,74824.37,0.0,-0.1645,0.0001,16.29629]
[1776341866436,37.4,74824.37,0.0,-0.1645,0.0001,16.29629]
[1776341866472,37.4,74820.95,0.0,-0.16485,0.0001,16.31785]
[1776341866735,37.4,74820.95,0.0,-0.16485,0.0001,16.31785]
[1776341866844,37.41,74820.95,0.0,-0.16485,0.0001,16.31803]
[1776341868320,37.41,74820.95,0.0,-0.16485,0.0001,16.31803]
[1776341872589,37.41,74812.31,0.0,-0.16573,0.0001,16.37252]
[1776341872613,37.41,74812.31,0.0,-0.16573,0.0001,16.37252]
[1776341872712,37.41,74812.31,0.0,-0.16573,0.0001,16.37252]
[1776341873494,37.41,74812.31,0.0,-0.16573,0.0001,16.37252]
[1776341872885,37.41,74812.73,0.0,-0.16569,0.0001,16.36998]
[1776341873530,37.41,74812.73,0.0,-0.16569,0.0001,16.36998]
[1776341873915,37.41,74812.73,0.0,-0.16569,0.0001,16.36998]
[1776341873934,37.41,74817.66,0.0,-0.16519,0.0001,16.33927]
[1776341875406,37.41,74817.66,0.0,-0.16519,0.0001,16.33927]
[1776341875504,37.41,74818.65,0.0,-0.1651,0.0001,16.33331]
[1776341878440,37.41,74818.54,0.0,-0.16511,0.0001,16.33412]
[1776341879846,37.41,74818.79,0.0,-0.16509,0.0001,16.33279]
[1776341880353,37.41,74818.79,0.0,-0.16509,0.0001,16.33279]
[1776341880413,37.41,74819.1,0.0,-0.16506,0.0001,16.33096]
[1776341880598,37.41,74819.1,0.0,-0.16506,0.0001,16.33096]
[1776341880714,37.41,74819.1,0.0,-0.16506,0.0001,16.33096]
[1776341881085,37.41,74815.42,0.0,-0.16543,0.0001,16.35405]
[1776341886730,37.41,74809.25,0.0,-0.16606,0.0001,16.3928]
[1776341892018,37.41,74812.94,0.0,-0.16569,0.0001,16.3699]
[1776341894472,37.41,74813.08,0.0,-0.16567,0.0001,16.36905]
[1776341896072,37.41,74812.52,0.0,-0.16573,0.0001,16.3726]
[1776341897332,37.41,74805.6,0.0,-0.16643,0.0001,16.41599]
[1776341897451,37.41,74805.6,0.0,-0.16643,0.0001,16.41599]
[1776341898270,37.41,74798.64,0.0,-0.16714,0.0001,16.45962]
[1776341902413,37.41,74796.13,0.0,-0.16741,0.0001,16.47558]
[1776341905820,37.41,74802.91,0.0,-0.16672,0.0001,16.43355]
[1776341911115,37.41,74802.49,0.0,-0.16677,0.0001,16.43681]
[1776341917201,37.42,74797.06,0.0,-0.16731,0.0001,16.46768]
[1776341923286,37.42,74795.77,0.0,-0.16745,0.0001,16.47617]
[1776341924178,37.42,74791.69,0.0,-0.16787,0.0001,16.50184]
[1776341924312,37.42,74780.06,0.0,-0.16906,0.0001,16.57454]
[1776341925910,37.42,74780.06,0.0,-0.16906,0.0001,16.57454]
[1776341926319,37.42,74780.06,0.0,-0.16906,0.0001,16.57454]
[1776341926890,37.42,74776.25,0.0,-0.16945,0.0001,16.59827]
[1776341928024,37.42,74776.25,0.0,-0.16945,0.0001,16.59821]
[1776341929151,37.42,74776.81,0.0,-0.16939,0.0001,16.59467]
[1776341931531,37.42,74776.81,0.0,-0.16939,0.0001,16.59461]
[1776341936507,37.42,74779.17,0.0,-0.16914,0.0001,16.57947]
[1776341937622,37.42,74779.03,0.0,-0.16915,0.0001,16.58025]
[1776341937995,37.42,74779.03,0.0,-0.16915,0.0001,16.58025]
[1776341938475,37.42,74779.03,0.0,-0.16915,0.0001,16.58025]
[1776341939645,37.42,74776.38,0.0,-0.16942,0.0001,16.59666]
[1776341940963,37.42,74772.32,0.0,-0.16984,0.0001,16.62189]
[1776341941575,37.42,74769.71,0.0,-0.17011,0.0001,16.63806]
[1776341947412,37.41,74765.97,0.0,-0.17048,0.0001,16.6606]
[1776341948383,37.41,74765.97,0.0,-0.17048,0.0001,16.6606]
[1776341951312,37.41,74766.02,0.0,-0.17047,0.0001,16.66004]
[1776341951781,37.41,74766.56,0.0,-0.17042,0.0001,16.6567]
[1776341952448,37.41,74766.8,0.0,-0.17039,0.0001,16.65524]
[1776341955096,37.41,74773.35,0.0,-0.16972,0.0001,16.61453]
[1776341957551,37.41,74777.09,0.0,-0.16934,0.0001,16.59141]
[1776341958104,37.41,74785.28,0.0,-0.1685,0.0001,16.54045]
[1776341958223,37.41,74785.28,0.0,-0.1685,0.0001,16.54045]
[1776341958252,37.41,74785.28,0.0,-0.1685,0.0001,16.54045]
[1776341958374,37.41,74785.28,0.0,-0.1685,0.0001,16.54045]
[1776341958491,37.41,74785.28,0.0,-0.1685,0.0001,16.54057]
[1776341959984,37.42,74793.43,0.0,-0.16767,0.0001,16.48991]
[1776341960540,37.42,74793.43,0.0,-0.16767,0.0001,16.48991]
[1776341960579,37.42,74795.46,0.0,-0.16747,0.0001,16.47748]
[1776341961501,37.42,74795.46,0.0,-0.16747,0.0001,16.47748]
[1776341962696,37.42,74794.86,0.0,-0.16754,0.0001,16.48173]
[1776341965270,37.42,74792.92,0.0,-0.16774,0.0001,16.49415]
[1776341966513,37.42,74792.02,0.0,-0.16783,0.0001,16.49982]
[1776341967634,37.42,74788.55,0.0,-0.16819,0.0001,16.52153]
[1776341973450,37.42,74786.21,0.0,-0.1684,0.0001,16.5323]
[1776341978631,37.42,74785.62,0.0,-0.16846,0.0001,16.53581]
[1776341983666,37.42,74785.87,0.0,-0.16843,0.0001,16.53406]
[1776341988701,37.42,74786.72,0.0,-0.16834,0.0001,16.52858]
[1776341990640,37.42,74786.51,0.0,-0.16836,0.0001,16.52985]
[1776341991272,37.42,74783.27,0.0,-0.16869,0.0001,16.55002]
[1776341992272,37.42,74783.27,0.0,-0.16869,0.0001,16.55002]
[1776341997764,37.42,74778.32,0.0,-0.16919,0.0001,16.58026]
[1776342001695,37.41,74780.04,0.0,-0.16901,0.0001,16.56923]
[1776342001970,37.41,74780.04,0.0,-0.16901,0.0001,16.56923]
[1776342001976,37.41,74780.04,0.0,-0.16901,0.0001,16.56923]
[1776342001997,37.41,74783.21,0.0,-0.16868,0.0001,16.54937]
[1776342007360,37.41,74792.65,0.0,-0.16771,0.0001,16.49031]
[1776342008188,37.41,74793.34,0.0,-0.16764,0.0001,16.48602]
[1776342009689,37.41,74792.98,0.0,-0.16768,0.0001,16.48831]
[1776342015892,37.41,74792.43,0.0,-0.16774,0.0001,16.49186]
[1776342020926,37.41,74792.83,0.0,-0.1677,0.0001,16.48944]
[1776342022175,37.41,74792.83,0.0,-0.1677,0.0001,16.48944]
[1776342022667,37.41,74792.83,0.0,-0.1677,0.0001,16.48944]
[1776342022952,37.41,74792.45,0.0,-0.16774,0.0001,16.49183]
[1776342024958,37.41,74801.57,0.0,-0.16681,0.0001,16.43496]
[1776342025012,37.41,74801.57,0.0,-0.16681,0.0001,16.43496]
[1776342025047,37.41,74801.57,0.0,-0.16681,0.0001,16.43496]
[1776342027093,37.42,74804.38,0.0,-0.16653,0.0001,16.4177]
[1776342028730,37.42,74805.11,0.0,-0.16646,0.0001,16.41326]
[1776342031708,37.42,74802.17,0.0,-0.16673,0.0001,16.42812]
[1776342034378,37.42,74801.5,0.0,-0.1668,0.0001,16.43247]
[1776342035533,37.42,74801.13,0.0,-0.16684,0.0001,16.43487]
[1776342038957,37.42,74794.82,0.0,-0.16749,0.0001,16.47442]
[1776342044273,37.42,74793.76,0.0,-0.1676,0.0001,16.48121]
[1776342050102,37.42,74791.08,0.0,-0.16788,0.0001,16.49814]
[1776342056171,37.42,74788.71,0.0,-0.16812,0.0001,16.51313]
[1776342060832,37.42,74787.45,0.0,-0.16825,0.0001,16.52109]
[1776342063396,37.42,74779.21,0.0,-0.1691,0.0001,16.57251]
[1776342063440,37.42,74779.21,0.0,-0.1691,0.0001,16.57251]
[1776342063464,37.42,74779.21,0.0,-0.1691,0.0001,16.57251]
[1776342063540,37.42,74778.7,0.0,-0.16915,0.0001,16.5757]
[1776342065688,37.42,74778.7,0.0,-0.16915,0.0001,16.5756]
[1776342070355,37.42,74775.88,0.0,-0.16943,0.0001,16.59279]
[1776342071785,37.42,74775.96,0.0,-0.16942,0.0001,16.59209]
[1776342074822,37.42,74775.62,0.0,-0.16945,0.0001,16.594]
[1776342075867,37.42,74775.62,0.0,-0.16945,0.0001,16.59378]
[1776342076878,37.42,74774.64,0.0,-0.16955,0.0001,16.59977]
[1776342077203,37.42,74774.64,0.0,-0.16955,0.0001,16.59977]
[1776342077243,37.42,74774.64,0.0,-0.16955,0.0001,16.59977]
[1776342077881,37.42,74773.67,0.0,-0.16964,0.0001,16.6057]
[1776342078495,37.42,74773.67,0.0,-0.16964,0.0001,16.6057]
[1776342079332,37.42,74772.08,0.0,-0.1698,0.0001,16.61548]
[1776342080396,37.42,74769.4,0.0,-0.17008,0.0001,16.63205]
[1776342080480,37.42,74769.4,0.0,-0.17008,0.0001,16.63205]
[1776342082564,37.41,74750.25,0.0,-0.17205,0.0001,16.75091]
[1776342084156,37.41,74750.25,0.0,-0.17205,0.0001,16.75091]
[1776342085305,37.41,74746.85,0.0,-0.1724,0.0001,16.77208]
[1776342085323,37.41,74746.85,0.0,-0.1724,0.0001,16.77208]
[1776342085379,37.41,74746.85,0.0,-0.1724,0.0001,16.77206]
[1776342085939,37.41,74746.85,0.0,-0.1724,0.0001,16.77206]
[1776342085959,37.41,74746.85,0.0,-0.1724,0.0001,16.77206]
[1776342086071,37.41,74746.85,0.0,-0.1724,0.0001,16.77206]
[1776342086387,37.41,74743.03,0.0,-0.1728,0.0001,16.7958]
[1776342088079,37.41,74740.87,0.0,-0.17303,0.0001,16.80924]
[1776342088131,37.41,74740.87,0.0,-0.17303,0.0001,16.80924]
[1776342088399,37.41,74743.48,0.0,-0.17276,0.0001,16.79316]
[1776342089162,37.41,74743.48,0.0,-0.17276,0.0001,16.79316]
[1776342090656,37.41,74743.57,0.0,-0.17275,0.0001,16.79276]
[1776342091403,37.41,74741.91,0.0,-0.17292,0.0001,16.80309]
[1776342091500,37.41,74742.54,0.0,-0.17283,0.0001,16.79531]
[1776342097465,37.41,74745.18,0.0,-0.17255,0.0001,16.7788]
[1776342102704,37.41,74747.08,0.0,-0.17235,0.0001,16.76696]
[1776342108134,37.41,74749.28,0.0,-0.17213,0.0001,16.75329]
[1776342109176,37.41,74749.68,0.0,-0.17208,0.0001,16.75082]
[1776342112245,37.41,74750.04,0.0,-0.17205,0.0001,16.74861]
[1776342113771,37.41,74750.11,0.0,-0.17204,0.0001,16.74824]
[1776342119618,37.42,74752.37,0.0,-0.17181,0.0001,16.73434]
[1776342124657,37.42,74748.76,0.0,-0.17219,0.0001,16.75694]
[1776342128178,37.42,74746.52,0.0,-0.17242,0.0001,16.77084]
[1776342129951,37.42,74749.42,0.0,-0.17212,0.0001,16.75276]
[1776342132624,37.42,74750.42,0.0,-0.17201,0.0001,16.74655]
[1776342132847,37.42,74747.29,0.0,-0.17234,0.0001,16.76604]
[1776342133418,37.42,74747.29,0.0,-0.17234,0.0001,16.76604]
[1776342133509,37.42,74747.29,0.0,-0.17234,0.0001,16.76604]
[1776342138755,37.42,74741.15,0.0,-0.17297,0.0001,16.80407]
[1776342143790,37.41,74739.9,0.0,-0.1731,0.0001,16.81146]
[1776342146522,37.41,74739.76,0.0,-0.17311,0.0001,16.81224]
[1776342148855,37.41,74741.41,0.0,-0.17293,0.0001,16.80162]
[1776342149504,37.41,74741.41,0.0,-0.17293,0.0001,16.80162]
[1776342153594,37.41,74745.7,0.0,-0.17245,0.0001,16.77076]
[1776342155216,37.41,74746.99,0.0,-0.17232,0.0001,16.76266]
[1776342155530,37.41,74746.99,0.0,-0.17232,0.0001,16.76266]
[1776342155631,37.41,74747.31,0.0,-0.17228,0.0001,16.76055]
[1776342157252,37.41,74747.31,0.0,-0.17228,0.0001,16.76048]
[1776342163132,37.41,74748.09,0.0,-0.17219,0.0001,16.75507]
[1776342166996,37.41,74748.09,0.0,-0.17219,0.0001,16.75507]
[1776342172852,37.41,74752.38,0.0,-0.17174,0.0001,16.72781]
[1776342173677,37.41,74752.38,0.0,-0.17174,0.0001,16.72781]
[1776342176569,37.41,74750.32,0.0,-0.17195,0.0001,16.74054]
[1776342176673,37.41,74750.32,0.0,-0.17195,0.0001,16.74054]
[1776342177071,37.41,74747.36,0.0,-0.17226,0.0001,16.75892]
[1776342177835,37.41,74744.93,0.0,-0.17251,0.0001,16.77399]
[1776342178123,37.41,74741.63,0.0,-0.17285,0.0001,16.79446]
[1776342183273,37.41,74741.24,0.0,-0.17288,0.0001,16.79632]
[1776342187375,37.41,74741.28,0.0,-0.17287,0.0001,16.79582]
[1776342190073,37.4,74740.69,0.0,-0.17293,0.0001,16.799]
[1776342190091,37.4,74740.69,0.0,-0.17293,0.0001,16.799]
[1776342190131,37.4,74729.1,0.0,-0.17414,0.0001,16.87109]
[1776342192563,37.4,74729.1,0.0,-0.17413,0.0001,16.87081]
[1776342192663,37.4,74717.85,0.0,-0.17531,0.00011,16.94074]
[1776342194813,37.4,74716.92,0.0,-0.17541,0.00011,16.94672]
[1776342195152,37.4,74716.92,0.0,-0.17541,0.00011,16.94649]
[1776342195938,37.4,74716.92,0.0,-0.17541,0.00011,16.94649]
[1776342196159,37.4,74715.13,0.0,-0.1756,0.00011,16.9575]
[1776342197940,37.4,74714.36,0.0,-0.17568,0.00011,16.96216]
[1776342197964,37.4,74714.36,0.0,-0.17568,0.00011,16.96216]
[1776342198385,37.4,74716.11,0.0,-0.17549,0.00011,16.95148]
[1776342199360,37.4,74716.11,0.0,-0.17549,0.00011,16.95148]
[1776342205221,37.4,74720.13,0.0,-0.17506,0.00011,16.92606]
[1776342210257,37.4,74719.52,0.0,-0.17513,0.00011,16.92966]
[1776342215292,37.4,74719.52,0.0,-0.17509,0.00011,16.92559]
[1776342215880,37.4,74719.52,0.0,-0.17509,0.00011,16.92559]
[1776342216114,37.4,74719.52,0.0,-0.17509,0.00011,16.92559]
[1776342218983,37.4,74718.72,0.0,-0.17518,0.00011,16.93041]
[1776342224647,37.4,74716.01,0.0,-0.17546,0.00011,16.94696]
[1776342231406,37.4,74714.93,0.0,-0.17556,0.00011,16.95318]
[1776342233102,37.4,74715.18,0.0,-0.17553,0.00011,16.95152]
[1776342233268,37.4,74715.18,0.0,-0.17553,0.00011,16.95152]
[1776342233654,37.4,74717.09,0.0,-0.17533,0.00011,16.93961]
[1776342238707,37.4,74717.45,0.0,-0.17529,0.00011,16.93729]
[1776342239173,37.4,74717.47,0.0,-0.17529,0.00011,16.93714]
[1776342240670,37.4,74717.47,0.0,-0.17529,0.00011,16.93707]
[1776342240771,37.4,74722.61,0.0,-0.17475,0.0001,16.9051]
[1776342246510,37.4,74725.64,0.0,-0.17443,0.0001,16.88638]
[1776342248401,37.4,74726.25,0.0,-0.17437,0.0001,16.88262]
[1776342248416,37.4,74726.25,0.0,-0.17437,0.0001,16.88262]
[1776342248525,37.4,74725.97,0.0,-0.1744,0.0001,16.88441]
[1776342253795,37.4,74725.88,0.0,-0.17441,0.0001,16.88522]
[1776342256219,37.4,74726.19,0.0,-0.17438,0.0001,16.88341]
[1776342256284,37.4,74726.19,0.0,-0.17438,0.0001,16.88341]
[1776342256538,37.4,74726.19,0.0,-0.17438,0.0001,16.88341]
[1776342256598,37.4,74720.88,0.0,-0.17494,0.0001,16.91648]
[1776342257238,37.4,74720.88,0.0,-0.17494,0.0001,16.91648]
[1776342258215,37.4,74720.88,0.0,-0.17494,0.0001,16.91657]
[1776342258973,37.4,74712.35,0.0,-0.17584,0.00011,16.96957]
[1776342259087,37.4,74712.35,0.0,-0.17584,0.00011,16.96957]
[1776342259114,37.4,74712.35,0.0,-0.17584,0.00011,16.96957]
[1776342259608,37.4,74712.78,0.0,-0.17579,0.00011,16.96685]
[1776342261076,37.4,74715.09,0.0,-0.17555,0.00011,16.95244]
[1776342262604,37.4,74715.09,0.0,-0.17555,0.00011,16.95235]
[1776342262646,37.4,74715.09,0.0,-0.17555,0.00011,16.95235]
[1776342265902,37.4,74718.41,0.0,-0.1752,0.00011,16.93168]
[1776342275721,37.4,74717.03,0.0,-0.17531,0.00011,16.93623]
[1776342277569,37.4,74716.87,0.0,-0.17533,0.00011,16.93721]
[1776342281932,37.4,74716.03,0.0,-0.17541,0.00011,16.94235]
[1776342283319,37.4,74716.22,0.0,-0.17539,0.00011,16.94112]
[1776342288813,37.4,74719.97,0.0,-0.175,0.00011,16.91781]
[1776342293454,37.4,74721.79,0.0,-0.17481,0.0001,16.90656]
[1776342298885,37.4,74718.54,0.0,-0.17515,0.00011,16.92683]
[1776342300785,37.4,74718.46,0.0,-0.17516,0.00011,16.92733]
[1776342306941,37.4,74718.08,0.0,-0.1752,0.00011,16.92973]
[1776342311975,37.4,74718.86,0.0,-0.17512,0.00011,16.9249]
[1776342315023,37.4,74722.9,0.0,-0.17469,0.0001,16.89981]
[1776342315918,37.4,74722.9,0.0,-0.17469,0.0001,16.89981]
[1776342315930,37.4,74722.9,0.0,-0.17469,0.0001,16.89981]
[1776342316648,37.4,74724.94,0.0,-0.17448,0.0001,16.88715]
[1776342317968,37.4,74725.84,0.0,-0.17439,0.0001,16.88159]
[1776342318063,37.4,74726.62,0.0,-0.17431,0.0001,16.87687]
[1776342320583,37.4,74726.62,0.0,-0.17431,0.0001,16.87687]
[1776342320670,37.4,74727.87,0.0,-0.17418,0.0001,16.86924]
[1776342324080,37.4,74731.24,0.0,-0.17383,0.0001,16.84856]
[1776342324100,37.4,74731.24,0.0,-0.17383,0.0001,16.84856]
[1776342324300,37.4,74731.24,0.0,-0.17383,0.0001,16.84856]
[1776342324395,37.4,74731.24,0.0,-0.17383,0.0001,16.84868]
[1776342326113,37.4,74731.05,0.0,-0.17386,0.0001,16.84998]
[1776342326178,37.4,74731.13,0.0,-0.17385,0.0001,16.8496]
[1776342332116,37.4,74737.79,0.0,-0.17314,0.0001,16.80525]
[1776342336304,37.41,74742.72,0.0,-0.17263,0.0001,16.77513]
[1776342342187,37.41,74745.91,0.0,-0.17233,0.0001,16.7569]
[1776342347222,37.41,74746.47,0.0,-0.17229,0.0001,16.7546]
[1776342352257,37.42,74746.79,0.0,-0.17228,0.0001,16.7538]
[1776342357291,37.42,74747.13,0.0,-0.17226,0.0001,16.75269]
[1776342361293,37.42,74747.29,0.0,-0.17224,0.0001,16.75188]
[1776342361372,37.42,74747.29,0.0,-0.17224,0.0001,16.75188]
[1776342361430,37.42,74747.29,0.0,-0.17224,0.0001,16.75188]
[1776342361553,37.42,74747.29,0.0,-0.17224,0.0001,16.75188]
[1776342361903,37.42,74747.29,0.0,-0.17224,0.0001,16.75188]
[1776342361990,37.42,74756.99,0.0,-0.17124,0.0001,16.69156]
[1776342363805,37.42,74766.9,0.0,-0.17022,0.0001,16.62987]
[1776342364832,37.42,74766.9,0.0,-0.17022,0.0001,16.62987]
[1776342370385,37.42,74768.73,0.0,-0.17004,0.0001,16.61914]
[1776342377435,37.43,74768.23,0.0,-0.17012,0.0001,16.62393]
[1776342384718,37.43,74765.5,0.0,-0.17041,0.0001,16.64172]
[1776342392079,37.43,74765.29,0.0,-0.17044,0.0001,16.64384]
[1776342393056,37.43,74765.29,0.0,-0.17044,0.0001,16.64384]
[1776342394083,37.43,74764.99,0.0,-0.17046,0.0001,16.64264]
[1776342394121,37.43,74764.99,0.0,-0.17046,0.0001,16.64264]
[1776342395315,37.43,74764.38,0.0,-0.17053,0.0001,16.64663]
[1776342398008,37.43,74764.38,0.0,-0.17053,0.0001,16.64682]
[1776342399886,37.43,74762.62,0.0,-0.17072,0.0001,16.65832]
[1776342404295,37.44,74761.34,0.0,-0.17086,0.0001,16.66709]
[1776342408330,37.44,74762.02,0.0,-0.1708,0.0001,16.66348]
[1776342409112,37.44,74761.99,0.0,-0.17081,0.0001,16.66382]
[1776342409894,37.44,74761.99,0.0,-0.17081,0.0001,16.66382]
[1776342411061,37.44,74761.99,0.0,-0.17081,0.0001,16.66397]
[1776342411337,37.44,74761.99,0.0,-0.17081,0.0001,16.66412]
[1776342411394,37.44,74761.99,0.0,-0.17081,0.0001,16.66412]
[1776342413394,37.44,74759.86,0.0,-0.17104,0.0001,16.67768]
[1776342419733,37.44,74754.47,0.0,-0.1716,0.0001,16.7117]
[1776342420769,37.44,74754.47,0.0,-0.1716,0.0001,16.7117]
[1776342421400,37.44,74753.66,0.0,-0.17169,0.0001,16.71683]
[1776342422028,37.44,74753.66,0.0,-0.17169,0.0001,16.71683]
[1776342422713,37.44,74753.66,0.0,-0.17169,0.0001,16.71702]
[1776342423196,37.44,74749.24,0.0,-0.17215,0.0001,16.74451]
[1776342428794,37.44,74742.22,0.0,-0.17288,0.0001,16.78838]
[1776342435068,37.44,74743.73,0.0,-0.17273,0.0001,16.77905]
[1776342440878,37.44,74742.41,0.0,-0.17287,0.0001,16.78736]
[1776342449941,37.44,74741.8,0.0,-0.17293,0.0001,16.7913]
[1776342455208,37.44,74739.13,0.0,-0.17318,0.0001,16.80416]
[1776342460236,37.44,74733.95,0.0,-0.17373,0.0001,16.83638]
[1776342462950,37.44,74733.95,0.0,-0.17372,0.0001,16.83629]
[1776342463043,37.44,74733.95,0.0,-0.17372,0.0001,16.83629]
[1776342463135,37.44,74734.87,0.0,-0.17363,0.0001,16.83049]
[1776342466513,37.44,74733.79,0.0,-0.17374,0.0001,16.83712]
[1776342467073,37.44,74733.52,0.0,-0.17377,0.0001,16.83876]
[1776342473115,37.44,74734.14,0.0,-0.1737,0.0001,16.83473]
[1776342479159,37.44,74733.0,0.0,-0.17382,0.0001,16.84174]
[1776342483275,37.44,74727.39,0.0,-0.1744,0.0001,16.87656]
[1776342484874,37.44,74727.39,0.0,-0.1744,0.0001,16.87655]
[1776342485694,37.44,74724.68,0.0,-0.17468,0.0001,16.89334]
[1776342486609,37.44,74722.91,0.0,-0.17487,0.0001,16.9043]
[1776342487315,37.44,74722.91,0.0,-0.17487,0.0001,16.90424]
[1776342487553,37.44,74722.91,0.0,-0.17487,0.0001,16.90424]
[1776342487955,37.44,74722.91,0.0,-0.17487,0.0001,16.90424]
[1776342487968,37.44,74722.91,0.0,-0.17487,0.0001,16.90424]
[1776342488008,37.44,74722.97,0.0,-0.17486,0.0001,16.90379]
[1776342493281,37.44,74722.97,0.0,-0.17485,0.0001,16.90335]
[1776342496181,37.44,74722.73,0.0,-0.17488,0.0001,16.90477]
[1776342496357,37.44,74719.55,0.0,-0.17521,0.00011,16.92444]
[1776342496462,37.44,74719.55,0.0,-0.17521,0.00011,16.92444]
[1776342499381,37.44,74702.94,0.0,-0.17696,0.00011,17.02714]
[1776342505434,37.44,74704.53,0.0,-0.17677,0.00011,17.01634]
[1776342508952,37.43,74709.1,0.0,-0.17627,0.00011,16.98698]
[1776342508971,37.43,74709.1,0.0,-0.17627,0.00011,16.98698]
[1776342509060,37.43,74709.1,0.0,-0.17627,0.00011,16.98698]
[1776342509115,37.43,74709.1,0.0,-0.17627,0.00011,16.98698]
[1776342509175,37.43,74709.1,0.0,-0.17627,0.00011,16.98698]
[1776342514431,37.43,74710.98,0.0,-0.17604,0.00011,16.97108]
[1776342519466,37.43,74713.54,0.0,-0.17577,0.00011,16.9549]
[1776342525710,37.43,74714.24,0.0,-0.17569,0.00011,16.95022]
[1776342529680,37.43,74710.8,0.0,-0.17605,0.00011,16.97141]
[1776342529781,37.43,74710.6,0.0,-0.17607,0.00011,16.97259]
[1776342535781,37.43,74707.31,0.0,-0.1764,0.00011,16.99241]
[1776342541622,37.43,74703.6,0.0,-0.17678,0.00011,17.01468]
[1776342546695,37.42,74701.23,0.0,-0.17702,0.00011,17.02872]
[1776342552700,37.42,74700.32,0.0,-0.1771,0.00011,17.03328]
[1776342558746,37.42,74699.92,0.0,-0.17713,0.00011,17.03486]
[1776342560274,37.42,74703.01,0.0,-0.1768,0.00011,17.01554]
[1776342560759,37.42,74705.44,0.0,-0.17654,0.00011,17.00023]
[1776342562779,37.42,74716.58,0.0,-0.17536,0.00011,16.931]
[1776342564488,37.42,74716.58,0.0,-0.17537,0.00011,16.93113]
[1776342566308,37.42,74724.48,0.0,-0.17454,0.0001,16.88204]
[1776342567380,37.42,74724.48,0.0,-0.17453,0.0001,16.88194]
[1776342567446,37.42,74724.48,0.0,-0.17453,0.0001,16.88194]
[1776342567458,37.42,74724.48,0.0,-0.17453,0.0001,16.88194]
[1776342567813,37.42,74725.04,0.0,-0.17447,0.0001,16.87837]
[1776342568414,37.42,74725.04,0.0,-0.17447,0.0001,16.87837]
[1776342569786,37.42,74725.13,0.0,-0.17446,0.0001,16.87774]
[1776342569853,37.42,74725.13,0.0,-0.17446,0.0001,16.87774]
[1776342570281,37.42,74725.13,0.0,-0.17446,0.0001,16.87774]
[1776342570833,37.42,74725.35,0.0,-0.17444,0.0001,16.87636]
[1776342576065,37.42,74726.58,0.0,-0.17428,0.0001,16.86474]
[1776342581906,37.42,74726.97,0.0,-0.17423,0.0001,16.86179]
[1776342586942,37.41,74727.28,0.0,-0.17419,0.0001,16.85943]
[1776342591978,37.41,74733.68,0.0,-0.17352,0.0001,16.8194]
[1776342597256,37.41,74733.12,0.0,-0.17357,0.0001,16.82276]
[1776342603055,37.41,74732.94,0.0,-0.17359,0.0001,16.82383]
[1776342608089,37.41,74731.56,0.0,-0.17373,0.0001,16.83224]
[1776342612436,37.41,74731.2,0.0,-0.17377,0.0001,16.83431]
[1776342613126,37.41,74731.7,0.0,-0.17372,0.0001,16.83116]
[1776342615140,37.41,74715.49,0.0,-0.17541,0.00011,16.93178]
[1776342620176,37.41,74710.81,0.0,-0.1759,0.00011,16.96022]
[1776342625209,37.41,74705.07,0.0,-0.17649,0.00011,16.99516]
[1776342626127,37.41,74705.07,0.0,-0.17649,0.00011,16.99516]
[1776342626216,37.41,74704.77,0.0,-0.17652,0.00011,16.99688]
[1776342631441,37.41,74705.28,0.0,-0.17647,0.00011,16.99364]
[1776342635425,37.41,74706.43,0.0,-0.17631,0.00011,16.98254]
[1776342635432,37.41,74706.43,0.0,-0.17631,0.00011,16.98254]
[1776342636286,37.41,74707.52,0.0,-0.1762,0.00011,16.97574]
[1776342641320,37.41,74708.28,0.0,-0.17611,0.00011,16.97083]
[1776342646566,37.41,74705.29,0.0,-0.17643,0.00011,16.9891]
[1776342652397,37.41,74702.29,0.0,-0.17674,0.00011,17.00783]
[1776342659447,37.41,74696.16,0.0,-0.1774,0.00011,17.04645]
[1776342661844,37.41,74696.16,0.0,-0.1774,0.00011,17.04645]
[1776342661945,37.41,74695.31,0.0,-0.1775,0.00011,17.05186]
[1776342667503,37.41,74687.8,0.0,-0.1783,0.00011,17.09879]
[1776342672538,37.41,74689.62,0.0,-0.17811,0.00011,17.08756]
[1776342678185,37.41,74691.07,0.0,-0.17795,0.00011,17.07865]
[1776342680219,37.41,74691.55,0.0,-0.1779,0.00011,17.07572]
[1776342680247,37.41,74692.8,0.0,-0.17777,0.00011,17.06799]
[1776342681951,37.41,74705.27,0.0,-0.17645,0.00011,16.99069]
[1776342685669,37.41,74715.61,0.0,-0.17537,0.00011,16.92694]
[1776342690688,37.41,74721.68,0.0,-0.17473,0.0001,16.889]
[1776342691133,37.41,74721.68,0.0,-0.17473,0.0001,16.889]
[1776342691164,37.41,74721.68,0.0,-0.17473,0.0001,16.889]
[1776342696172,37.41,74720.25,0.0,-0.17484,0.00011,16.8935]
[1776342701384,37.41,74716.74,0.0,-0.1752,0.00011,16.91471]
[1776342706386,37.41,74719.61,0.0,-0.17489,0.00011,16.89616]
[1776342711799,37.4,74718.87,0.0,-0.17495,0.00011,16.89989]
[1776342716800,37.4,74719.96,0.0,-0.17482,0.00011,16.8924]
[1776342721841,37.4,74722.12,0.0,-0.17459,0.0001,16.8783]
[1776342726964,37.4,74726.94,0.0,-0.17407,0.0001,16.84773]
[1776342733062,37.4,74728.94,0.0,-0.17385,0.0001,16.83491]
[1776342734273,37.4,74728.94,0.0,-0.17385,0.0001,16.83487]
[1776342734282,37.4,74728.94,0.0,-0.17385,0.0001,16.83487]
[1776342734369,37.4,74728.94,0.0,-0.17385,0.0001,16.83487]
[1776342734411,37.4,74728.94,0.0,-0.17385,0.0001,16.83482]
[1776342734462,37.4,74728.94,0.0,-0.17385,0.0001,16.83482]
[1776342734495,37.4,74728.94,0.0,-0.17385,0.0001,16.83482]
[1776342735075,37.4,74728.94,0.0,-0.17385,0.0001,16.83482]
[1776342735077,37.4,74736.25,0.0,-0.17309,0.0001,16.7893]
[1776342735439,37.4,74736.25,0.0,-0.17309,0.0001,16.7893]
[1776342736425,37.4,74737.3,0.0,-0.17298,0.0001,16.78272]
[1776342737206,37.4,74737.3,0.0,-0.17298,0.0001,16.78272]
[1776342737213,37.4,74737.3,0.0,-0.17298,0.0001,16.78272]
[1776342737225,37.4,74740.0,0.0,-0.1727,0.0001,16.76594]
[1776342740142,37.4,74739.85,0.0,-0.17271,0.0001,16.76698]
[1776342740238,37.4,74740.1,0.0,-0.17269,0.0001,16.76549]
[1776342745241,37.4,74746.29,0.0,-0.17205,0.0001,16.72723]
[1776342751085,37.4,74741.25,0.0,-0.17256,0.0001,16.75565]
[1776342756122,37.4,74740.87,0.0,-0.17261,0.0001,16.75846]
[1776342763170,37.4,74740.82,0.0,-0.17262,0.0001,16.7594]
[1776342768205,37.41,74743.63,0.0,-0.17234,0.0001,16.74243]
[1776342773239,37.41,74742.09,0.0,-0.17251,0.0001,16.75258]
[1776342778275,37.41,74738.32,0.0,-0.17291,0.0001,16.77646]
[1776342783311,37.41,74738.14,0.0,-0.17293,0.0001,16.77792]
[1776342791367,37.41,74738.01,0.0,-0.17295,0.0001,16.77925]
[1776342795154,37.41,74739.07,0.0,-0.17284,0.0001,16.77273]
[1776342795394,37.41,74739.47,0.0,-0.17281,0.0001,16.77052]
[1776342797408,37.41,74721.63,0.0,-0.17467,0.0001,16.88159]
[1776342803450,37.41,74723.49,0.0,-0.17448,0.0001,16.86979]
[1776342808486,37.41,74723.56,0.0,-0.17447,0.0001,16.86917]
[1776342813524,37.41,74718.03,0.0,-0.17501,0.00011,16.89918]
[1776342818557,37.41,74720.56,0.0,-0.17473,0.00011,16.88285]
[1776342823594,37.41,74721.02,0.0,-0.17467,0.0001,16.87939]
[1776342828628,37.4,74721.44,0.0,-0.17462,0.0001,16.87612]
[1776342833664,37.4,74722.04,0.0,-0.17455,0.0001,16.87169]
[1776342838698,37.4,74722.24,0.0,-0.17451,0.0001,16.86975]
[1776342843738,37.4,74715.47,0.0,-0.17521,0.00011,16.91117]
[1776342848773,37.4,74720.87,0.0,-0.17465,0.00011,16.87758]
[1776342853809,37.4,74721.14,0.0,-0.17462,0.0001,16.87594]
[1776342858842,37.4,74720.43,0.0,-0.17469,0.00011,16.88039]
[1776342864885,37.4,74719.71,0.0,-0.17477,0.00011,16.8849]
[1776342872940,37.4,74718.86,0.0,-0.17483,0.00011,16.88636]
[1776342877708,37.4,74718.34,0.0,-0.17489,0.00011,16.8896]
[1776342877824,37.4,74718.34,0.0,-0.17489,0.00011,16.8896]
[1776342878218,37.4,74721.43,0.0,-0.17456,0.0001,16.87039]
[1776342879359,37.4,74721.43,0.0,-0.17456,0.0001,16.87039]
[1776342879570,37.4,74724.92,0.0,-0.17419,0.0001,16.84869]
[1776342884707,37.4,74727.04,0.0,-0.17398,0.0001,16.83567]
[1776342889729,37.4,74727.04,0.0,-0.17397,0.0001,16.83527]
[1776342895109,37.4,74727.04,0.0,-0.17396,0.0001,16.83487]
[1776342897563,37.4,74732.29,0.0,-0.17341,0.0001,16.80207]
[1776342897598,37.4,74732.29,0.0,-0.17341,0.0001,16.80207]
[1776342897595,37.4,74732.24,0.0,-0.17342,0.0001,16.80234]
[1776342897656,37.4,74732.24,0.0,-0.17342,0.0001,16.80234]
[1776342897714,37.4,74732.24,0.0,-0.17342,0.0001,16.80234]
[1776342899610,37.4,74735.03,0.0,-0.17312,0.0001,16.78492]
[1776342902108,37.4,74739.68,0.0,-0.17264,0.0001,16.75603]
[1776342902269,37.4,74739.68,0.0,-0.17264,0.0001,16.75603]
[1776342902445,37.4,74739.68,0.0,-0.17264,0.0001,16.75603]
[1776342902456,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902619,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902633,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902657,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902787,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902809,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902914,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902948,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342902976,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342903008,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342903046,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342903070,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342903189,37.4,74759.55,0.0,-0.17058,0.0001,16.63226]
[1776342903260,37.4,74767.85,0.0,-0.16972,0.0001,16.58048]
[1776342905319,37.4,74767.85,0.0,-0.16972,0.0001,16.58048]
[1776342905328,37.4,74767.85,0.0,-0.16972,0.0001,16.58048]
[1776342905331,37.4,74767.85,0.0,-0.16972,0.0001,16.58048]
[1776342905364,37.4,74767.85,0.0,-0.16972,0.0001,16.58048]
[1776342905421,37.4,74764.52,0.0,-0.17006,0.0001,16.60134]
[1776342905768,37.4,74764.52,0.0,-0.17006,0.0001,16.60134]
[1776342906547,37.4,74760.13,0.0,-0.17052,0.0001,16.62898]
[1776342909947,37.4,74759.67,0.0,-0.17058,0.0001,16.6325]
[1776342909993,37.4,74759.67,0.0,-0.17058,0.0001,16.6325]
[1776342910000,37.4,74759.67,0.0,-0.17058,0.0001,16.6325]
[1776342910210,37.4,74759.67,0.0,-0.17058,0.0001,16.63269]
[1776342911897,37.4,74759.67,0.0,-0.17058,0.0001,16.63269]
[1776342911985,37.4,74760.01,0.0,-0.17055,0.0001,16.63095]
[1776342917260,37.4,74760.43,0.0,-0.17052,0.0001,16.62927]
[1776342922297,37.41,74756.69,0.0,-0.17092,0.0001,16.65337]
[1776342924311,37.41,74745.26,0.0,-0.17211,0.0001,16.7248]
[1776342927430,37.41,74740.83,0.0,-0.17258,0.0001,16.75244]
[1776342927490,37.41,74740.83,0.0,-0.17258,0.0001,16.75244]
[1776342928180,37.41,74738.84,0.0,-0.17278,0.0001,16.76483]
[1776342928571,37.41,74738.96,0.0,-0.17277,0.0001,16.76409]
[1776342933783,37.41,74741.89,0.0,-0.17244,0.0001,16.74209]
[1776342936667,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342936700,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342936766,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342936792,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342936851,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342936878,37.41,74742.51,0.0,-0.17238,0.0001,16.73836]
[1776342937407,37.41,74742.51,0.0,-0.17238,0.0001,16.73842]
[1776342938307,37.41,74742.51,0.0,-0.17238,0.0001,16.73842]
[1776342938372,37.41,74742.51,0.0,-0.17238,0.0001,16.73842]
[1776342940328,37.41,74743.92,0.0,-0.17223,0.0001,16.72976]
[1776342940377,37.41,74743.92,0.0,-0.17223,0.0001,16.72976]
[1776342940407,37.41,74743.92,0.0,-0.17223,0.0001,16.72976]
[1776342941580,37.41,74743.6,0.0,-0.17227,0.0001,16.73182]
[1776342942363,37.41,74743.6,0.0,-0.17227,0.0001,16.73189]
[1776342942399,37.41,74743.6,0.0,-0.17227,0.0001,16.73189]
[1776342944403,37.41,74742.99,0.0,-0.17233,0.0001,16.73584]
[1776342944446,37.41,74742.99,0.0,-0.17233,0.0001,16.73584]
[1776342946425,37.41,74741.97,0.0,-0.17244,0.0001,16.74232]
[1776342946451,37.41,74741.97,0.0,-0.17244,0.0001,16.74232]
[1776342946516,37.41,74739.55,0.0,-0.1727,0.0001,16.75745]
[1776342952512,37.41,74733.06,0.0,-0.17337,0.0001,16.79796]
[1776342957547,37.41,74729.64,0.0,-0.17373,0.0001,16.81919]
[1776342962581,37.41,74725.28,0.0,-0.17419,0.0001,16.8462]
[1776342967617,37.41,74724.24,0.0,-0.17429,0.0001,16.85241]
[1776342972653,37.41,74723.75,0.0,-0.17434,0.0001,16.8551]
[1776342977689,37.4,74715.06,0.0,-0.17524,0.00011,16.90848]
[1776342982724,37.4,74714.13,0.0,-0.17532,0.00011,16.91317]
[1776342987759,37.4,74714.34,0.0,-0.17528,0.00011,16.9109]
[1776342992794,37.4,74714.86,0.0,-0.17518,0.00011,16.90286]
[1776342997829,37.39,74711.74,0.0,-0.17549,0.00011,16.92122]
[1776343002864,37.39,74714.01,0.0,-0.17525,0.00011,16.90704]
[1776343007899,37.39,74713.51,0.0,-0.1753,0.00011,16.90998]
[1776343012934,37.39,74713.17,0.0,-0.17534,0.00011,16.91187]
[1776343017969,37.39,74712.21,0.0,-0.17543,0.00011,16.91761]
[1776343023003,37.39,74713.49,0.0,-0.17529,0.00011,16.9094]
[1776343028043,37.39,74713.99,0.0,-0.17524,0.00011,16.90606]
[1776343033078,37.39,74720.57,0.0,-0.17454,0.00011,16.86498]
[1776343038113,37.39,74720.15,0.0,-0.17459,0.00011,16.8677]
[1776343041239,37.39,74709.02,0.0,-0.17576,0.00011,16.93696]
[1776343047100,37.39,74704.6,0.0,-0.17623,0.00011,16.9642]
[1776343052211,37.39,74702.48,0.0,-0.17642,0.00011,16.97327]
[1776343057246,37.39,74702.07,0.0,-0.17646,0.00011,16.97567]
[1776343062282,37.39,74694.16,0.0,-0.17729,0.00011,17.0245]
[1776343067364,37.39,74687.22,0.0,-0.17803,0.00011,17.06747]
[1776343071422,37.39,74692.34,0.0,-0.17749,0.00011,17.03583]
[1776343071751,37.39,74695.62,0.0,-0.17714,0.00011,17.0155]
[1776343076772,37.39,74704.44,0.0,-0.17621,0.00011,16.96111]
[1776343081827,37.39,74708.34,0.0,-0.17581,0.00011,16.93778]
[1776343082209,37.39,74708.34,0.0,-0.17581,0.00011,16.93778]
[1776343082240,37.39,74708.34,0.0,-0.17581,0.00011,16.93778]
[1776343082284,37.39,74708.34,0.0,-0.17581,0.00011,16.93778]
[1776343082431,37.39,74711.31,0.0,-0.1755,0.00011,16.91948]
[1776343086774,37.39,74712.83,0.0,-0.17535,0.00011,16.91052]
[1776343087572,37.39,74712.85,0.0,-0.17535,0.00011,16.91057]
[1776343087673,37.39,74708.86,0.0,-0.17577,0.00011,16.93555]
[1776343088389,37.39,74708.86,0.0,-0.17577,0.00011,16.93555]
[1776343091195,37.4,74706.46,0.0,-0.17603,0.00011,16.9509]
[1776343092287,37.4,74708.12,0.0,-0.17586,0.00011,16.94072]
[1776343097547,37.4,74714.08,0.0,-0.17524,0.00011,16.90404]
[1776343102581,37.4,74716.36,0.0,-0.175,0.00011,16.89]
[1776343107616,37.4,74716.46,0.0,-0.17499,0.00011,16.88955]
[1776343111265,37.4,74716.52,0.0,-0.17499,0.00011,16.88928]
[1776343116551,37.4,74710.73,0.0,-0.17557,0.00011,16.92147]
[1776343121716,37.4,74697.42,0.0,-0.17697,0.00011,17.0038]
[1776343126749,37.4,74693.62,0.0,-0.17737,0.00011,17.02692]
[1776343131790,37.4,74687.39,0.0,-0.17803,0.00011,17.06555]
[1776343133328,37.4,74687.39,0.0,-0.17803,0.00011,17.06555]
[1776343133802,37.4,74687.02,0.0,-0.17807,0.00011,17.06784]
[1776343138837,37.4,74682.07,0.0,-0.17859,0.00011,17.09842]
[1776343139825,37.4,74682.07,0.0,-0.17859,0.00011,17.09842]
[1776343139844,37.4,74685.22,0.0,-0.17826,0.00011,17.07885]
[1776343145299,37.4,74683.25,0.0,-0.17847,0.00011,17.09095]
[1776343146373,37.4,74678.42,0.0,-0.17898,0.00011,17.12084]
[1776343146471,37.4,74673.92,0.0,-0.17946,0.00011,17.14868]
[1776343151148,37.39,74672.33,0.0,-0.17962,0.00011,17.15799]
[1776343151250,37.39,74673.31,0.0,-0.17951,0.00011,17.15176]
[1776343153943,37.39,74683.71,0.0,-0.1784,0.00011,17.08688]
[1776343155161,37.39,74683.71,0.0,-0.1784,0.00011,17.08688]
[1776343155263,37.39,74686.39,0.0,-0.17811,0.00011,17.07018]
[1776343159126,37.39,74686.38,0.0,-0.17811,0.00011,17.07005]
[1776343159143,37.39,74686.38,0.0,-0.17811,0.00011,17.07005]
[1776343159160,37.39,74685.63,0.0,-0.17819,0.00011,17.07463]
[1776343160144,37.39,74685.63,0.0,-0.17819,0.00011,17.07463]
[1776343160210,37.39,74685.98,0.0,-0.17815,0.00011,17.07238]
[1776343168134,37.39,74687.1,0.0,-0.17802,0.00011,17.0651]
[1776343174738,37.39,74685.66,0.0,-0.17814,0.00011,17.06943]
[1776343175944,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343175956,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343176090,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343176111,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343176185,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343176473,37.39,74682.06,0.0,-0.17852,0.00011,17.09154]
[1776343176574,37.39,74674.59,0.0,-0.17931,0.00011,17.13774]
[1776343177082,37.39,74674.59,0.0,-0.17931,0.00011,17.13774]
[1776343177676,37.39,74670.45,0.0,-0.17975,0.00011,17.16327]
[1776343180632,37.39,74669.35,0.0,-0.17986,0.00011,17.16969]
[1776343180739,37.39,74666.64,0.0,-0.18015,0.00011,17.18626]
[1776343182606,37.38,74666.64,0.0,-0.18015,0.00011,17.18602]
[1776343182649,37.38,74666.64,0.0,-0.18015,0.00011,17.18602]
[1776343184495,37.38,74667.01,0.0,-0.1801,0.00011,17.18326]
[1776343184553,37.38,74667.01,0.0,-0.1801,0.00011,17.18326]
[1776343186223,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186312,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186385,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186677,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186743,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186770,37.38,74675.47,0.0,-0.17919,0.00011,17.13039]
[1776343186906,37.38,74678.56,0.0,-0.17885,0.00011,17.11101]
[1776343187289,37.38,74678.56,0.0,-0.17885,0.00011,17.11101]
[1776343187301,37.38,74678.56,0.0,-0.17885,0.00011,17.11101]
[1776343187391,37.38,74673.92,0.0,-0.17935,0.00011,17.13963]
[1776343192814,37.38,74670.8,0.0,-0.17967,0.00011,17.15831]
[1776343192823,37.38,74670.8,0.0,-0.17967,0.00011,17.15831]
[1776343192883,37.38,74670.22,0.0,-0.17973,0.00011,17.16172]
[1776343193136,37.38,74670.22,0.0,-0.17973,0.00011,17.16172]
[1776343193230,37.38,74670.25,0.0,-0.17972,0.00011,17.16136]
[1776343194855,37.38,74670.25,0.0,-0.17972,0.00011,17.16136]
[1776343194878,37.38,74670.17,0.0,-0.17973,0.00011,17.16167]
[1776343200511,37.38,74669.43,0.0,-0.17979,0.00011,17.16518]
[1776343205312,37.37,74659.76,0.0,-0.18081,0.00011,17.22407]
[1776343210583,37.37,74659.15,0.0,-0.18086,0.00011,17.22683]
[1776343212046,37.37,74659.15,0.0,-0.18086,0.00011,17.22674]
[1776343212364,37.37,74660.12,0.0,-0.18075,0.00011,17.22065]
[1776343217396,37.37,74659.01,0.0,-0.18086,0.00011,17.22712]
[1776343222431,37.37,74661.74,0.0,-0.18056,0.00011,17.20978]
[1776343227519,37.37,74663.4,0.0,-0.18038,0.00011,17.19918]
[1776343233510,37.37,74660.8,0.0,-0.18062,0.00011,17.21098]
[1776343238782,37.36,74657.49,0.0,-0.18097,0.00011,17.23116]
[1776343242967,37.36,74643.63,0.0,-0.18246,0.00011,17.3164]
[1776343248613,37.36,74645.51,0.0,-0.18225,0.00011,17.30448]
[1776343253651,37.36,74644.52,0.0,-0.18235,0.00011,17.30993]
[1776343258685,37.36,74642.05,0.0,-0.1826,0.00011,17.32459]
[1776343263722,37.36,74642.64,0.0,-0.18253,0.00011,17.32037]
[1776343268757,37.36,74639.89,0.0,-0.18282,0.00011,17.33686]
[1776343273792,37.35,74630.75,0.0,-0.1838,0.00011,17.39278]
[1776343278827,37.35,74631.44,0.0,-0.18371,0.00011,17.38775]
[1776343280652,37.35,74630.72,0.0,-0.18379,0.00011,17.39205]
[1776343280672,37.35,74630.72,0.0,-0.18379,0.00011,17.39205]
[1776343280788,37.35,74630.72,0.0,-0.18379,0.00011,17.39205]
[1776343280791,37.35,74630.72,0.0,-0.18379,0.00011,17.39205]
[1776343280883,37.35,74630.72,0.0,-0.18379,0.00011,17.39205]
[1776343280889,37.35,74629.65,0.0,-0.1839,0.00011,17.39851]
[1776343284329,37.35,74630.74,0.0,-0.18378,0.00011,17.39131]
[1776343284869,37.35,74631.77,0.0,-0.18366,0.00011,17.38479]
[1776343290912,37.35,74633.54,0.0,-0.18346,0.00011,17.37302]
[1776343293404,37.35,74629.73,0.0,-0.18384,0.00011,17.39247]
[1776343293536,37.35,74629.73,0.0,-0.18384,0.00011,17.39247]
[1776343294440,37.35,74630.17,0.0,-0.18379,0.00011,17.38959]
[1776343294940,37.35,74629.57,0.0,-0.18385,0.00011,17.39315]
[1776343299975,37.34,74630.29,0.0,-0.18376,0.00011,17.38794]
[1776343304291,37.34,74630.84,0.0,-0.18369,0.00011,17.38393]
[1776343304379,37.34,74630.84,0.0,-0.18369,0.00011,17.38393]
[1776343310045,37.34,74631.99,0.0,-0.18355,0.00011,17.37579]
[1776343315081,37.34,74634.63,0.0,-0.18325,0.00011,17.3588]
[1776343320118,37.34,74632.36,0.0,-0.18348,0.00011,17.37216]
[1776343326157,37.33,74632.25,0.0,-0.18348,0.00011,17.37203]
[1776343331432,37.33,74631.86,0.0,-0.18351,0.00011,17.37378]
[1776343337235,37.33,74631.39,0.0,-0.18355,0.00011,17.37591]
[1776343342270,37.33,74631.13,0.0,-0.18357,0.00011,17.37689]
[1776343347304,37.33,74631.4,0.0,-0.18353,0.00011,17.3746]
[1776343356377,37.32,74631.18,0.0,-0.18351,0.00011,17.37107]
[1776343359608,37.32,74630.71,0.0,-0.18355,0.00011,17.37375]
[1776343359733,37.32,74630.71,0.0,-0.18355,0.00011,17.37375]
[1776343359794,37.32,74630.71,0.0,-0.18355,0.00011,17.37375]
[1776343359834,37.32,74631.85,0.0,-0.18343,0.00011,17.36659]
[1776343360422,37.32,74631.85,0.0,-0.18343,0.00011,17.36659]
[1776343360474,37.32,74631.85,0.0,-0.18343,0.00011,17.36659]
[1776343361646,37.32,74632.28,0.0,-0.18338,0.00011,17.36381]
[1776343361981,37.32,74632.67,0.0,-0.18333,0.00011,17.36129]
[1776343367793,37.32,74632.47,0.0,-0.18335,0.00011,17.36201]
[1776343369594,37.32,74632.58,0.0,-0.18333,0.00011,17.36101]
[1776343369715,37.32,74632.58,0.0,-0.18333,0.00011,17.36101]
[1776343369808,37.32,74632.58,0.0,-0.18333,0.00011,17.36101]
[1776343369909,37.32,74633.44,0.0,-0.18324,0.00011,17.35569]
[1776343370224,37.32,74633.44,0.0,-0.18324,0.00011,17.35569]
[1776343370259,37.32,74633.44,0.0,-0.18324,0.00011,17.35569]
[1776343371843,37.32,74640.31,0.0,-0.18249,0.00011,17.31305]
[1776343371896,37.32,74640.31,0.0,-0.18249,0.00011,17.31305]
[1776343373275,37.32,74643.58,0.0,-0.18213,0.00011,17.29264]
[1776343373400,37.32,74643.58,0.0,-0.18213,0.00011,17.29264]
[1776343373882,37.32,74643.58,0.0,-0.18213,0.00011,17.29264]
[1776343382151,37.32,74651.43,0.0,-0.18128,0.00011,17.24407]
[1776343387600,37.32,74659.47,0.0,-0.18042,0.00011,17.19439]
[1776343392635,37.32,74665.61,0.0,-0.17976,0.00011,17.15636]
[1776343397670,37.32,74670.12,0.0,-0.17927,0.00011,17.12765]
[1776343402720,37.32,74670.33,0.0,-0.17924,0.00011,17.12584]
[1776343407742,37.31,74669.96,0.0,-0.17927,0.00011,17.12759]
[1776343412778,37.31,74670.48,0.0,-0.17917,0.00011,17.11995]
[1776343417815,37.31,74671.21,0.0,-0.17908,0.00011,17.11486]
[1776343420691,37.31,74671.11,0.0,-0.17909,0.00011,17.11526]
[1776343422731,37.31,74671.09,0.0,-0.17909,0.00011,17.11503]
[1776343427885,37.31,74671.74,0.0,-0.17901,0.00011,17.1104]
[1776343432919,37.31,74670.83,0.0,-0.1791,0.00011,17.11544]
[1776343437538,37.31,74671.85,0.0,-0.17898,0.00011,17.10859]
[1776343441093,37.3,74674.65,0.0,-0.17867,0.00011,17.09082]
[1776343441143,37.3,74674.65,0.0,-0.17867,0.00011,17.09082]
[1776343441125,37.3,74674.65,0.0,-0.17867,0.00011,17.0907]
[1776343443030,37.3,74674.65,0.0,-0.17867,0.00011,17.09059]
[1776343443095,37.3,74677.45,0.0,-0.17837,0.00011,17.07307]
[1776343449031,37.3,74681.0,0.0,-0.17798,0.00011,17.05055]
[1776343455073,37.3,74681.96,0.0,-0.17787,0.00011,17.04424]
[1776343460109,37.3,74683.02,0.0,-0.17775,0.00011,17.03736]
[1776343464133,37.3,74685.12,0.0,-0.17753,0.00011,17.02413]
[1776343464159,37.3,74686.02,0.0,-0.17743,0.00011,17.01847]
[1776343469173,37.3,74690.72,0.0,-0.17693,0.00011,16.98907]
[1776343474208,37.3,74688.98,0.0,-0.17708,0.00011,16.99595]
[1776343479244,37.3,74689.05,0.0,-0.17707,0.00011,16.9954]
[1776343479805,37.3,74689.05,0.0,-0.17707,0.00011,16.9954]
[1776343479828,37.3,74689.05,0.0,-0.17707,0.00011,16.9954]
[1776343479907,37.3,74689.05,0.0,-0.17707,0.00011,16.9954]
[1776343480251,37.3,74699.67,0.0,-0.17594,0.00011,16.92905]
[1776343481847,37.3,74703.13,0.0,-0.17557,0.00011,16.90739]
[1776343481851,37.3,74703.13,0.0,-0.17557,0.00011,16.90739]
[1776343481863,37.3,74703.13,0.0,-0.17557,0.00011,16.90739]
[1776343481933,37.3,74703.13,0.0,-0.17557,0.00011,16.90739]
[1776343481979,37.3,74702.67,0.0,-0.17562,0.00011,16.91026]
[1776343483777,37.3,74702.67,0.0,-0.17562,0.00011,16.91019]
[1776343483870,37.3,74702.67,0.0,-0.17562,0.00011,16.91019]
[1776343483873,37.3,74699.22,0.0,-0.17599,0.00011,16.93161]
[1776343489313,37.3,74697.15,0.0,-0.1762,0.00011,16.94401]
[1776343494521,37.3,74695.64,0.0,-0.17635,0.00011,16.95312]
[1776343496058,37.3,74694.96,0.0,-0.17642,0.00011,16.95727]
[1776343496194,37.3,74694.96,0.0,-0.17642,0.00011,16.95727]
[1776343496202,37.29,74694.96,0.0,-0.17642,0.00011,16.95712]
[1776343498093,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498117,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498135,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498165,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498227,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498257,37.29,74695.33,0.0,-0.17638,0.00011,16.95481]
[1776343498260,37.29,74695.33,0.0,-0.17638,0.00011,16.95466]
[1776343498318,37.29,74695.33,0.0,-0.17638,0.00011,16.95466]
[1776343498346,37.29,74695.33,0.0,-0.17638,0.00011,16.95466]
[1776343498406,37.29,74695.33,0.0,-0.17638,0.00011,16.95466]
[1776343498609,37.29,74695.33,0.0,-0.17638,0.00011,16.95466]
[1776343498707,37.29,74695.53,0.0,-0.17636,0.00011,16.95341]
[1776343500158,37.29,74695.53,0.0,-0.17636,0.00011,16.95341]
[1776343500163,37.29,74695.53,0.0,-0.17636,0.00011,16.95341]
[1776343500226,37.29,74695.7,0.0,-0.17634,0.00011,16.95228]
[1776343505426,37.29,74695.49,0.0,-0.17635,0.00011,16.95313]
[1776343510462,37.29,74693.79,0.0,-0.17653,0.00011,16.96329]
[1776343515735,37.29,74690.18,0.0,-0.1769,0.00011,16.98537]
[1776343521537,37.29,74680.87,0.0,-0.17789,0.00011,17.04324]
[1776343526578,37.29,74677.05,0.0,-0.1783,0.00011,17.06686]
[1776343531608,37.29,74673.81,0.0,-0.17861,0.00011,17.08279]
[1776343536780,37.29,74664.86,0.0,-0.17957,0.00011,17.13808]
[1776343542360,37.29,74666.6,0.0,-0.17937,0.00011,17.12643]
[1776343542400,37.29,74666.6,0.0,-0.17937,0.00011,17.12643]
[1776343542412,37.29,74666.6,0.0,-0.17937,0.00011,17.12643]
[1776343542529,37.29,74666.6,0.0,-0.17937,0.00011,17.12643]
[1776343542684,37.29,74667.09,0.0,-0.17931,0.00011,17.12326]
[1776343548727,37.28,74668.69,0.0,-0.17913,0.00011,17.11262]
[1776343553761,37.28,74669.42,0.0,-0.17904,0.00011,17.10755]
[1776343558797,37.28,74665.77,0.0,-0.17942,0.00011,17.12976]
[1776343563837,37.28,74661.4,0.0,-0.17988,0.00011,17.15626]
[1776343565105,37.28,74661.4,0.0,-0.17988,0.00011,17.15626]
[1776343565115,37.28,74661.4,0.0,-0.17988,0.00011,17.15626]
[1776343565192,37.28,74667.59,0.0,-0.17922,0.00011,17.11765]
[1776343567306,37.28,74667.59,0.0,-0.17922,0.00011,17.11784]
[1776343567316,37.28,74667.59,0.0,-0.17922,0.00011,17.11784]
[1776343567331,37.28,74669.71,0.0,-0.179,0.00011,17.10512]
[1776343573182,37.28,74664.06,0.0,-0.17961,0.00011,17.14069]
[1776343578940,37.28,74658.53,0.0,-0.18021,0.00011,17.17513]
[1776343583977,37.28,74657.95,0.0,-0.18027,0.00011,17.17868]
[1776343590019,37.28,74659.53,0.0,-0.1801,0.00011,17.16879]
[1776343596060,37.28,74659.83,0.0,-0.18004,0.00011,17.16307]
[1776343601095,37.28,74660.57,0.0,-0.17996,0.00011,17.15856]
[1776343606130,37.28,74656.28,0.0,-0.18042,0.00011,17.18532]
[1776343611164,37.28,74648.43,0.0,-0.18127,0.00011,17.23397]
[1776343617197,37.28,74646.05,0.0,-0.18152,0.00011,17.24852]
[1776343620465,37.28,74642.79,0.0,-0.18187,0.00011,17.26845]
[1776343620507,37.28,74642.79,0.0,-0.18187,0.00011,17.26845]
[1776343621236,37.28,74640.01,0.0,-0.18217,0.00011,17.28562]
[1776343622113,37.28,74640.01,0.0,-0.18217,0.00011,17.28562]
[1776343622179,37.28,74640.01,0.0,-0.18217,0.00011,17.28562]
[1776343622209,37.28,74640.01,0.0,-0.18217,0.00011,17.28562]
[1776343622237,37.28,74640.01,0.0,-0.18217,0.00011,17.28562]
[1776343624131,37.28,74635.92,0.0,-0.18261,0.00011,17.31078]
[1776343624178,37.28,74635.92,0.0,-0.18261,0.00011,17.31078]
[1776343626157,37.28,74630.14,0.0,-0.18324,0.00011,17.34636]
[1776343626220,37.28,74630.14,0.0,-0.18324,0.00011,17.34636]
[1776343628194,37.28,74629.8,0.0,-0.18327,0.00011,17.34814]
[1776343628254,37.28,74629.8,0.0,-0.18327,0.00011,17.34814]
[1776343630237,37.28,74629.06,0.0,-0.18334,0.00011,17.35239]
[1776343630305,37.28,74629.06,0.0,-0.18334,0.00011,17.35239]
[1776343630334,37.28,74629.06,0.0,-0.18334,0.00011,17.35239]
[1776343630393,37.28,74629.06,0.0,-0.18334,0.00011,17.35239]
[1776343630422,37.28,74628.62,0.0,-0.18339,0.00011,17.35495]
[1776343630452,37.28,74628.62,0.0,-0.18339,0.00011,17.35495]
[1776343632270,37.28,74628.62,0.0,-0.18339,0.00011,17.35478]
[1776343632349,37.28,74628.62,0.0,-0.18339,0.00011,17.35478]
[1776343633241,37.28,74628.29,0.0,-0.18342,0.00011,17.35648]
[1776343633320,37.28,74628.29,0.0,-0.18342,0.00011,17.35648]
[1776343634316,37.28,74628.29,0.0,-0.18342,0.00011,17.35648]
[1776343634349,37.28,74628.29,0.0,-0.18342,0.00011,17.35648]
[1776343640368,37.27,74631.58,0.0,-0.18304,0.00011,17.33508]
[1776343642450,37.27,74630.43,0.0,-0.18316,0.00011,17.34177]
[1776343642507,37.27,74630.43,0.0,-0.18316,0.00011,17.34177]
[1776343642608,37.27,74628.71,0.0,-0.18335,0.00011,17.35243]
[1776343644463,37.27,74628.71,0.0,-0.18334,0.00011,17.35212]
[1776343644500,37.27,74628.71,0.0,-0.18334,0.00011,17.35212]
[1776343645403,37.27,74628.35,0.0,-0.18338,0.00011,17.35419]
[1776343648543,37.27,74628.22,0.0,-0.18338,0.00011,17.35451]
[1776343648605,37.27,74628.22,0.0,-0.18338,0.00011,17.35451]
[1776343654466,37.27,74629.27,0.0,-0.18322,0.00011,17.34321]
[1776343659504,37.26,74631.75,0.0,-0.18294,0.00011,17.32721]
[1776343664538,37.26,74633.33,0.0,-0.18276,0.00011,17.31697]
[1776343669573,37.26,74632.86,0.0,-0.18281,0.00011,17.31956]
[1776343674609,37.26,74631.29,0.0,-0.18297,0.00011,17.32896]
[1776343679644,37.26,74630.15,0.0,-0.18309,0.00011,17.33564]
[1776343684679,37.26,74629.29,0.0,-0.18318,0.00011,17.34055]
[1776343689715,37.26,74628.22,0.0,-0.18329,0.00011,17.34674]
[1776343695757,37.26,74627.66,0.0,-0.18334,0.00011,17.34963]
[1776343700792,37.26,74627.18,0.0,-0.18338,0.00011,17.35211]
[1776343705827,37.25,74626.0,0.0,-0.1835,0.00011,17.35896]
[1776343710862,37.25,74621.51,0.0,-0.18398,0.00011,17.38625]
[1776343715897,37.25,74621.96,0.0,-0.1839,0.00011,17.37901]
[1776343719465,37.25,74622.24,0.0,-0.18386,0.00011,17.37705]
[1776343719538,37.25,74621.35,0.0,-0.18396,0.00011,17.38245]
[1776343719924,37.25,74621.35,0.0,-0.18396,0.00011,17.38234]
[1776343721731,37.25,74618.23,0.0,-0.18429,0.00011,17.40156]
[1776343721772,37.25,74618.23,0.0,-0.18429,0.00011,17.40156]
[1776343723732,37.25,74617.01,0.0,-0.18442,0.00011,17.40885]
[1776343724113,37.25,74617.17,0.0,-0.1844,0.00011,17.4077]
[1776343727819,37.25,74617.17,0.0,-0.1844,0.00011,17.40754]
[1776343727844,37.25,74617.17,0.0,-0.1844,0.00011,17.40754]
[1776343727980,37.25,74618.15,0.0,-0.18429,0.00011,17.40147]
[1776343729834,37.25,74618.31,0.0,-0.18428,0.00011,17.40048]
[1776343729890,37.25,74618.31,0.0,-0.18428,0.00011,17.40048]
[1776343729924,37.25,74618.31,0.0,-0.18428,0.00011,17.40048]
[1776343729979,37.25,74618.31,0.0,-0.18428,0.00011,17.40048]
[1776343730008,37.25,74618.31,0.0,-0.18428,0.00011,17.40048]
[1776343731885,37.25,74619.4,0.0,-0.18416,0.00011,17.39374]
[1776343731911,37.25,74619.4,0.0,-0.18416,0.00011,17.39374]
[1776343731999,37.25,74619.4,0.0,-0.18416,0.00011,17.39374]
[1776343733869,37.25,74619.51,0.0,-0.18414,0.00011,17.39308]
[1776343734316,37.25,74619.01,0.0,-0.1842,0.00011,17.39619]
[1776343739951,37.25,74619.8,0.0,-0.1841,0.00011,17.39077]
[1776343747116,37.24,74619.55,0.0,-0.18411,0.00011,17.39119]
[1776343754456,37.24,74619.33,0.0,-0.18412,0.00011,17.39155]
[1776343763229,37.24,74619.04,0.0,-0.18413,0.00011,17.39202]
[1776343769277,37.23,74618.9,0.0,-0.18413,0.00011,17.39198]
[1776343774596,37.23,74618.68,0.0,-0.18411,0.00011,17.38861]
[1776343780353,37.23,74618.68,0.0,-0.1841,0.00011,17.38786]
[1776343785428,37.23,74618.72,0.0,-0.18408,0.00011,17.387]
[1776343791431,37.23,74619.38,0.0,-0.18399,0.00011,17.3819]
[1776343796466,37.22,74620.14,0.0,-0.1839,0.00011,17.37649]
[1776343803515,37.22,74620.23,0.0,-0.18387,0.00011,17.37483]
[1776343808549,37.22,74618.57,0.0,-0.18404,0.00011,17.3843]
[1776343813272,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813431,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813458,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813469,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813491,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813518,37.22,74617.64,0.0,-0.18413,0.00011,17.38938]
[1776343813559,37.22,74617.24,0.0,-0.18417,0.00011,17.39169]
[1776343815268,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815294,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815320,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815386,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815444,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815539,37.22,74617.24,0.0,-0.18416,0.00011,17.39151]
[1776343815599,37.22,74620.19,0.0,-0.18384,0.00011,17.37304]
[1776343817359,37.21,74620.72,0.0,-0.18378,0.00011,17.36957]
[1776343817613,37.21,74621.1,0.0,-0.18373,0.00011,17.36706]
[1776343819395,37.21,74620.95,0.0,-0.18374,0.00011,17.36768]
[1776343819629,37.21,74621.15,0.0,-0.18372,0.00011,17.36629]
[1776343823374,37.21,74622.41,0.0,-0.18357,0.00011,17.35801]
[1776343823401,37.21,74622.41,0.0,-0.18357,0.00011,17.35801]
[1776343823430,37.21,74622.41,0.0,-0.18357,0.00011,17.35801]
[1776343823458,37.21,74622.41,0.0,-0.18357,0.00011,17.35801]
[1776343823559,37.21,74623.05,0.0,-0.1835,0.00011,17.35404]
[1776343828690,37.21,74629.25,0.0,-0.18282,0.00011,17.31481]
[1776343833725,37.21,74624.84,0.0,-0.18326,0.00011,17.33791]
[1776343838760,37.21,74622.58,0.0,-0.1835,0.00011,17.35134]
[1776343843797,37.21,74620.37,0.0,-0.18373,0.00011,17.36438]
[1776343848832,37.2,74620.57,0.0,-0.18369,0.00011,17.36238]
[1776343853867,37.2,74618.08,0.0,-0.18395,0.00011,17.37701]
[1776343858901,37.2,74619.0,0.0,-0.18383,0.00011,17.37041]
[1776343863939,37.2,74620.42,0.0,-0.18367,0.00011,17.36077]
[1776343868972,37.19,74622.78,0.0,-0.1834,0.00011,17.34538]
[1776343875302,37.19,74623.39,0.0,-0.18331,0.00011,17.34074]
[1776343880166,37.19,74623.39,0.0,-0.18331,0.00011,17.34046]
[1776343880244,37.19,74623.39,0.0,-0.18331,0.00011,17.34046]
[1776343880277,37.19,74624.21,0.0,-0.18321,0.00011,17.33494]
[1776343882313,37.19,74624.21,0.0,-0.18321,0.00011,17.33466]
[1776343882382,37.19,74624.21,0.0,-0.18321,0.00011,17.33466]
[1776343884349,37.19,74630.06,0.0,-0.18257,0.00011,17.29821]
[1776343891126,37.19,74630.87,0.0,-0.18244,0.00011,17.28863]
[1776343892748,37.19,74630.87,0.0,-0.18244,0.00011,17.28863]
[1776343894504,37.19,74630.77,0.0,-0.18245,0.00011,17.28907]
[1776343894568,37.19,74630.77,0.0,-0.18245,0.00011,17.28907]
[1776343894599,37.19,74630.77,0.0,-0.18245,0.00011,17.28907]
[1776343894629,37.19,74630.77,0.0,-0.18245,0.00011,17.28907]
[1776343896533,37.19,74630.77,0.0,-0.18244,0.00011,17.28889]
[1776343896608,37.19,74630.77,0.0,-0.18244,0.00011,17.28889]
[1776343898578,37.19,74630.77,0.0,-0.18244,0.00011,17.2888]
[1776343898630,37.19,74630.77,0.0,-0.18244,0.00011,17.2888]
[1776343898662,37.19,74630.77,0.0,-0.18244,0.00011,17.2888]
[1776343898692,37.19,74630.77,0.0,-0.18244,0.00011,17.2888]
[1776343898722,37.19,74630.77,0.0,-0.18244,0.00011,17.2888]
[1776343898811,37.19,74630.77,0.0,-0.18244,0.00011,17.28861]
[1776343900601,37.18,74630.77,0.0,-0.18244,0.00011,17.28852]
[1776343900670,37.18,74630.77,0.0,-0.18244,0.00011,17.28852]
[1776343902644,37.18,74630.77,0.0,-0.18243,0.00011,17.28834]
[1776343902687,37.18,74630.77,0.0,-0.18243,0.00011,17.28834]
[1776343904684,37.18,74630.43,0.0,-0.18247,0.00011,17.29026]
[1776343904742,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906297,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906367,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906416,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906442,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906474,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906505,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906536,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906567,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906599,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906657,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906720,37.18,74630.11,0.0,-0.1825,0.00011,17.29204]
[1776343906804,37.18,74630.11,0.0,-0.1825,0.00011,17.29183]
[1776343908753,37.18,74633.36,0.0,-0.18214,0.00011,17.27152]
[1776343908804,37.18,74633.36,0.0,-0.18214,0.00011,17.27152]
[1776343908833,37.18,74633.36,0.0,-0.18214,0.00011,17.27152]
[1776343908893,37.18,74633.36,0.0,-0.18214,0.00011,17.27152]
[1776343910776,37.18,74636.06,0.0,-0.18184,0.00011,17.2546]
[1776343910826,37.18,74636.06,0.0,-0.18184,0.00011,17.2546]
[1776343912827,37.18,74636.06,0.0,-0.18184,0.00011,17.25454]
[1776343912877,37.18,74636.06,0.0,-0.18184,0.00011,17.25454]
[1776343913713,37.18,74636.06,0.0,-0.18184,0.00011,17.25454]
[1776343914288,37.18,74636.03,0.0,-0.18184,0.00011,17.25457]
[1776343915344,37.18,74620.96,0.0,-0.18349,0.00011,17.34819]
[1776343921338,37.18,74622.32,0.0,-0.18332,0.00011,17.33878]
[1776343927380,37.18,74622.4,0.0,-0.1833,0.00011,17.33726]
[1776343932415,37.17,74623.15,0.0,-0.1832,0.00011,17.33174]
[1776343940470,37.17,74623.5,0.0,-0.18314,0.00011,17.32821]
[1776343945495,37.17,74629.54,0.0,-0.18247,0.00011,17.29002]
[1776343950545,37.17,74633.61,0.0,-0.18201,0.00011,17.26412]
[1776343955579,37.17,74632.98,0.0,-0.18205,0.00011,17.26387]
[1776343961622,37.16,74628.95,0.0,-0.18248,0.00011,17.28854]
[1776343966658,37.16,74626.64,0.0,-0.18273,0.00011,17.30255]
[1776343973706,37.16,74625.48,0.0,-0.18284,0.00011,17.30921]
[1776343978077,37.16,74624.38,0.0,-0.18296,0.00011,17.31581]
[1776343978157,37.16,74624.38,0.0,-0.18296,0.00011,17.31581]
[1776343978188,37.16,74624.38,0.0,-0.18296,0.00011,17.31581]
[1776343978217,37.16,74624.38,0.0,-0.18296,0.00011,17.31581]
[1776343978247,37.16,74624.38,0.0,-0.18296,0.00011,17.31581]
[1776343978741,37.16,74624.14,0.0,-0.18298,0.00011,17.31714]
[1776343979922,37.16,74626.56,0.0,-0.18272,0.00011,17.30201]
[1776343983775,37.16,74639.03,0.0,-0.18136,0.00011,17.2242]
[1776343987806,37.16,74650.06,0.0,-0.18016,0.00011,17.15547]
[1776343993847,37.16,74653.45,0.0,-0.17979,0.00011,17.13415]
[1776343998882,37.16,74656.92,0.0,-0.17942,0.00011,17.11241]
[1776344003213,37.16,74658.05,0.0,-0.17929,0.00011,17.10528]
[1776344003712,37.16,74658.05,0.0,-0.17929,0.00011,17.10528]
[1776344003830,37.16,74660.01,0.0,-0.17908,0.00011,17.09298]
[1776344004825,37.16,74646.08,0.0,-0.18058,0.00011,17.17978]
[1776344005431,37.16,74646.08,0.0,-0.18058,0.00011,17.17978]
[1776344005706,37.16,74646.08,0.0,-0.18058,0.00011,17.17978]
[1776344006549,37.16,74632.92,0.0,-0.18201,0.00011,17.26161]
[1776344011976,37.16,74636.18,0.0,-0.18162,0.00011,17.23698]
[1776344017014,37.16,74630.75,0.0,-0.1822,0.00011,17.27042]
[1776344022051,37.15,74625.03,0.0,-0.18282,0.00011,17.30552]
[1776344027081,37.15,74625.73,0.0,-0.18272,0.00011,17.3]
[1776344032117,37.15,74628.48,0.0,-0.18242,0.00011,17.28263]
[1776344037152,37.15,74629.05,0.0,-0.18235,0.00011,17.27869]
[1776344042186,37.15,74627.29,0.0,-0.18254,0.00011,17.28924]
[1776344047332,37.15,74621.02,0.0,-0.18321,0.00011,17.3277]
[1776344052372,37.15,74621.24,0.0,-0.18318,0.00011,17.32562]
[1776344052455,37.15,74621.24,0.0,-0.18318,0.00011,17.32562]
[1776344052570,37.15,74621.24,0.0,-0.18318,0.00011,17.32562]
[1776344052600,37.15,74619.74,0.0,-0.18334,0.00011,17.33481]
[1776344053267,37.15,74619.74,0.0,-0.18334,0.00011,17.33481]
[1776344053323,37.15,74619.74,0.0,-0.18334,0.00011,17.33481]
[1776344054831,37.14,74615.22,0.0,-0.18383,0.00011,17.36278]
[1776344054858,37.14,74613.5,0.0,-0.18402,0.00011,17.37333]
[1776344057404,37.14,74622.34,0.0,-0.18304,0.00011,17.31813]
[1776344057424,37.14,74623.22,0.0,-0.18295,0.00011,17.31254]
[1776344061338,37.14,74626.71,0.0,-0.18256,0.00011,17.2906]
[1776344061388,37.14,74626.71,0.0,-0.18256,0.00011,17.2906]
[1776344061417,37.14,74626.71,0.0,-0.18256,0.00011,17.2906]
[1776344061540,37.14,74625.52,0.0,-0.18269,0.00011,17.29794]
[1776344063445,37.14,74625.48,0.0,-0.18269,0.00011,17.29807]
[1776344063502,37.14,74625.48,0.0,-0.18269,0.00011,17.29807]
[1776344072128,37.14,74626.31,0.0,-0.18256,0.00011,17.28799]
[1776344077432,37.14,74630.15,0.0,-0.18213,0.00011,17.26353]
[1776344082468,37.14,74627.67,0.0,-0.18239,0.00011,17.27852]
[1776344087503,37.14,74628.3,0.0,-0.18231,0.00011,17.27404]
[1776344093544,37.13,74628.14,0.0,-0.18232,0.00011,17.27432]
[1776344098586,37.13,74628.07,0.0,-0.18231,0.00011,17.27411]
[1776344103965,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104178,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104307,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104320,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104339,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104408,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104412,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104517,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104544,37.13,74627.04,0.0,-0.18242,0.00011,17.27997]
[1776344104630,37.13,74626.86,0.0,-0.18243,0.00011,17.2808]
[1776344105919,37.13,74615.68,0.0,-0.18365,0.00011,17.3502]
[1776344106200,37.13,74615.68,0.0,-0.18365,0.00011,17.3502]
[1776344106259,37.13,74615.68,0.0,-0.18365,0.00011,17.3502]
[1776344107545,37.13,74613.24,0.0,-0.18392,0.00011,17.36529]
[1776344107605,37.13,74613.24,0.0,-0.18392,0.00011,17.36529]
[1776344108252,37.13,74614.23,0.0,-0.18381,0.00011,17.35913]
[1776344108259,37.13,74614.23,0.0,-0.18381,0.00011,17.35913]
[1776344108865,37.13,74614.26,0.0,-0.1838,0.00011,17.35885]
[1776344110456,37.13,74614.26,0.0,-0.1838,0.00011,17.35875]
[1776344110495,37.13,74614.26,0.0,-0.1838,0.00011,17.35875]
[1776344110527,37.13,74614.26,0.0,-0.1838,0.00011,17.35875]
[1776344110614,37.13,74614.26,0.0,-0.1838,0.00011,17.35875]
[1776344110834,37.13,74615.49,0.0,-0.18367,0.00011,17.35101]
[1776344112330,37.13,74615.49,0.0,-0.18367,0.00011,17.35101]
[1776344112383,37.13,74615.49,0.0,-0.18367,0.00011,17.35101]
[1776344112688,37.13,74615.49,0.0,-0.18366,0.00011,17.35084]
[1776344116820,37.13,74626.85,0.0,-0.18242,0.00011,17.27986]
[1776344118906,37.13,74626.85,0.0,-0.18242,0.00011,17.27984]
[1776344118938,37.13,74626.85,0.0,-0.18242,0.00011,17.27984]
[1776344118953,37.13,74626.85,0.0,-0.18242,0.00011,17.27984]
[1776344119027,37.13,74634.25,0.0,-0.18161,0.00011,17.23362]
[1776344119737,37.13,74634.25,0.0,-0.1816,0.00011,17.23351]
[1776344124619,37.12,74635.44,0.0,-0.18147,0.00011,17.22579]
[1776344124802,37.12,74635.44,0.0,-0.18147,0.00011,17.22579]
[1776344124907,37.12,74639.06,0.0,-0.18108,0.00011,17.20316]
[1776344125423,37.12,74639.06,0.0,-0.18108,0.00011,17.20316]
[1776344125482,37.12,74639.06,0.0,-0.18108,0.00011,17.20316]
[1776344126625,37.12,74646.7,0.0,-0.18025,0.00011,17.15544]
[1776344126664,37.12,74646.7,0.0,-0.18025,0.00011,17.15544]
[1776344126703,37.12,74646.7,0.0,-0.18025,0.00011,17.15544]
[1776344126786,37.12,74646.7,0.0,-0.18025,0.00011,17.15541]
[1776344127630,37.12,74646.7,0.0,-0.18025,0.00011,17.15541]
[1776344127703,37.12,74646.7,0.0,-0.18025,0.00011,17.15541]
[1776344127793,37.12,74649.64,0.0,-0.17993,0.00011,17.13709]
[1776344130581,37.12,74652.01,0.0,-0.17967,0.00011,17.12239]
[1776344130616,37.12,74652.01,0.0,-0.17967,0.00011,17.12239]
[1776344130860,37.12,74655.38,0.0,-0.17931,0.00011,17.10142]
[1776344133715,37.13,74657.8,0.0,-0.17902,0.00011,17.08263]
[1776344138874,37.13,74661.86,0.0,-0.1786,0.00011,17.05804]
[1776344143911,37.13,74671.23,0.0,-0.17761,0.00011,17.00047]
[1776344148944,37.13,74677.06,0.0,-0.177,0.00011,16.96503]
[1776344153979,37.13,74684.88,0.0,-0.17617,0.00011,16.91672]
[1776344160027,37.14,74684.21,0.0,-0.17626,0.00011,16.92172]
[1776344161986,37.14,74684.21,0.0,-0.17626,0.00011,16.92172]
[1776344167578,37.14,74687.2,0.0,-0.17595,0.00011,16.90375]
[1776344167742,37.14,74687.2,0.0,-0.17595,0.00011,16.90375]
[1776344172790,37.14,74682.94,0.0,-0.17642,0.00011,16.93124]
[1776344179156,37.14,74683.81,0.0,-0.17634,0.00011,16.92673]
[1776344184191,37.14,74684.15,0.0,-0.17632,0.00011,16.92529]
[1776344189226,37.15,74684.26,0.0,-0.17632,0.00011,16.92531]
[1776344194799,37.15,74684.18,0.0,-0.17631,0.00011,16.92253]
[1776344194948,37.15,74684.18,0.0,-0.17631,0.00011,16.92253]
[1776344200165,37.15,74676.07,0.0,-0.17719,0.00011,16.97396]
[1776344205337,37.15,74672.8,0.0,-0.17754,0.00011,16.9948]
[1776344210876,37.15,74673.64,0.0,-0.17746,0.00011,16.98981]
[1776344216415,37.15,74679.26,0.0,-0.17687,0.00011,16.95541]
[1776344220491,37.15,74676.69,0.0,-0.17715,0.00011,16.97179]
[1776344220590,37.15,74676.69,0.0,-0.17715,0.00011,16.97179]
[1776344221956,37.15,74672.67,0.0,-0.17758,0.00011,16.997]
[1776344222220,37.16,74672.52,0.0,-0.1776,0.00011,16.99802]
[1776344222309,37.16,74672.52,0.0,-0.1776,0.00011,16.99802]
[1776344222368,37.16,74672.52,0.0,-0.1776,0.00011,16.99802]
[1776344224115,37.16,74672.52,0.0,-0.1776,0.00011,16.99816]
[1776344224190,37.16,74672.52,0.0,-0.1776,0.00011,16.99816]
[1776344226142,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226192,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226640,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226715,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226782,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226815,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226870,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344226931,37.16,74671.61,0.0,-0.1777,0.00011,17.00398]
[1776344228209,37.16,74666.41,0.0,-0.17826,0.00011,17.03663]
[1776344228264,37.16,74666.41,0.0,-0.17826,0.00011,17.03663]
[1776344230230,37.16,74664.63,0.0,-0.17845,0.00011,17.04776]
[1776344230279,37.16,74664.63,0.0,-0.17845,0.00011,17.04776]
[1776344232253,37.16,74665.56,0.0,-0.17835,0.00011,17.04196]
[1776344232302,37.16,74665.56,0.0,-0.17835,0.00011,17.04196]
[1776344234294,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234328,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234361,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234389,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234418,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234538,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234566,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234625,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234654,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344234682,37.16,74665.56,0.0,-0.17835,0.00011,17.04197]
[1776344236345,37.16,74667.26,0.0,-0.17817,0.00011,17.03136]
[1776344237114,37.16,74667.26,0.0,-0.17817,0.00011,17.03137]
[1776344238376,37.16,74667.26,0.0,-0.17817,0.00011,17.03138]
[1776344238425,37.16,74667.26,0.0,-0.17817,0.00011,17.03138]
[1776344238454,37.16,74667.26,0.0,-0.17817,0.00011,17.03138]
[1776344239536,37.16,74667.26,0.0,-0.17817,0.00011,17.03139]
[1776344239561,37.16,74667.26,0.0,-0.17817,0.00011,17.03139]
[1776344239819,37.16,74667.26,0.0,-0.17817,0.00011,17.03139]
[1776344239848,37.16,74667.26,0.0,-0.17817,0.00011,17.03139]
[1776344240274,37.16,74668.58,0.0,-0.17803,0.00011,17.02316]
[1776344240415,37.16,74668.58,0.0,-0.17803,0.00011,17.02316]
[1776344240483,37.16,74668.58,0.0,-0.17803,0.00011,17.02316]
[1776344241808,37.16,74668.58,0.0,-0.17803,0.00011,17.02317]
[1776344242002,37.16,74669.33,0.0,-0.17795,0.00011,17.01849]
[1776344243426,37.16,74669.65,0.0,-0.17791,0.00011,17.0165]
[1776344243670,37.16,74646.9,0.0,-0.18037,0.00011,17.15845]
[1776344244374,37.16,74646.9,0.0,-0.18037,0.00011,17.15845]
[1776344244518,37.16,74646.9,0.0,-0.18037,0.00011,17.15845]
[1776344244965,37.16,74631.83,0.0,-0.182,0.00011,17.25231]
[1776344245605,37.16,74631.83,0.0,-0.182,0.00011,17.25231]
[1776344245896,37.16,74626.43,0.0,-0.18259,0.00011,17.28594]
[1776344246594,37.16,74626.43,0.0,-0.18259,0.00011,17.28594]
[1776344246695,37.16,74629.69,0.0,-0.18224,0.00011,17.26564]
[1776344247667,37.16,74629.69,0.0,-0.18224,0.00011,17.26564]
[1776344247749,37.16,74629.3,0.0,-0.18228,0.00011,17.26824]
[1776344250375,37.16,74628.3,0.0,-0.1824,0.00011,17.2748]
[1776344250388,37.16,74628.3,0.0,-0.1824,0.00011,17.2748]
[1776344250398,37.16,74628.3,0.0,-0.1824,0.00011,17.2748]
[1776344250425,37.16,74628.3,0.0,-0.1824,0.00011,17.2748]
[1776344250798,37.16,74627.02,0.0,-0.18254,0.00011,17.28294]
[1776344253388,37.16,74626.34,0.0,-0.18259,0.00011,17.28366]
[1776344255841,37.16,74628.47,0.0,-0.18236,0.00011,17.27046]
[1776344255954,37.16,74628.47,0.0,-0.18236,0.00011,17.27046]
[1776344255979,37.16,74628.47,0.0,-0.18236,0.00011,17.27046]
[1776344256010,37.16,74628.47,0.0,-0.18236,0.00011,17.27046]
[1776344256096,37.16,74628.47,0.0,-0.18236,0.00011,17.27046]
[1776344256053,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256125,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256154,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256184,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256213,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256243,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256358,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344256371,37.16,74629.41,0.0,-0.18226,0.00011,17.26466]
[1776344260843,37.16,74629.59,0.0,-0.18224,0.00011,17.26374]
[1776344260883,37.16,74629.59,0.0,-0.18224,0.00011,17.26374]
[1776344260961,37.16,74630.7,0.0,-0.18212,0.00011,17.25688]
[1776344262832,37.16,74630.7,0.0,-0.18212,0.00011,17.25695]
[1776344262857,37.16,74634.95,0.0,-0.18166,0.00011,17.23059]
[1776344268086,37.16,74633.64,0.0,-0.18181,0.00011,17.23926]
[1776344269104,37.16,74646.69,0.0,-0.1804,0.00011,17.15809]
[1776344269435,37.16,74646.69,0.0,-0.1804,0.00011,17.15809]
[1776344269816,37.16,74646.69,0.0,-0.1804,0.00011,17.15809]
[1776344269820,37.16,74646.69,0.0,-0.1804,0.00011,17.15809]
[1776344270075,37.16,74646.69,0.0,-0.1804,0.00011,17.15809]
[1776344269890,37.16,74652.08,0.0,-0.17982,0.00011,17.12454]
[1776344270811,37.16,74652.08,0.0,-0.17982,0.00011,17.12464]
[1776344271472,37.16,74652.08,0.0,-0.17982,0.00011,17.12464]
[1776344271543,37.16,74652.08,0.0,-0.17982,0.00011,17.12464]
[1776344271616,37.16,74652.08,0.0,-0.17982,0.00011,17.12464]
[1776344272029,37.16,74662.27,0.0,-0.17872,0.00011,17.06123]
[1776344278013,37.17,74667.99,0.0,-0.17812,0.00011,17.02642]
[1776344283162,37.17,74665.49,0.0,-0.17839,0.00011,17.04235]
[1776344283171,37.17,74665.49,0.0,-0.17839,0.00011,17.04235]
[1776344283903,37.17,74664.54,0.0,-0.1785,0.00011,17.04832]
[1776344285183,37.17,74663.23,0.0,-0.17864,0.00011,17.05653]
[1776344285231,37.17,74663.23,0.0,-0.17864,0.00011,17.05653]
[1776344287210,37.17,74663.61,0.0,-0.1786,0.00011,17.05423]
[1776344287244,37.17,74663.61,0.0,-0.1786,0.00011,17.05423]
[1776344289233,37.17,74664.18,0.0,-0.17854,0.00011,17.05071]
[1776344289295,37.17,74664.18,0.0,-0.17854,0.00011,17.05071]
[1776344291248,37.17,74664.18,0.0,-0.17854,0.00011,17.05085]
[1776344291321,37.17,74664.18,0.0,-0.17854,0.00011,17.05085]
[1776344291351,37.17,74664.18,0.0,-0.17854,0.00011,17.05085]
[1776344291381,37.17,74664.18,0.0,-0.17854,0.00011,17.05085]
[1776344293285,37.17,74664.15,0.0,-0.17855,0.00011,17.05113]
[1776344293331,37.17,74664.15,0.0,-0.17855,0.00011,17.05113]
[1776344295317,37.17,74664.13,0.0,-0.17855,0.00011,17.05131]
[1776344295342,37.17,74664.13,0.0,-0.17855,0.00011,17.05131]
[1776344297348,37.17,74664.18,0.0,-0.17855,0.00011,17.05116]
[1776344297401,37.17,74664.18,0.0,-0.17855,0.00011,17.05116]
[1776344299396,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299453,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299484,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299545,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299573,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299604,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299633,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344299662,37.17,74664.41,0.0,-0.17852,0.00011,17.04983]
[1776344301432,37.17,74664.29,0.0,-0.17854,0.00011,17.05069]
[1776344301594,37.17,74664.29,0.0,-0.17854,0.00011,17.05069]
[1776344303474,37.17,74661.94,0.0,-0.17879,0.00011,17.06544]
[1776344303536,37.17,74661.94,0.0,-0.17879,0.00011,17.06544]
[1776344305529,37.17,74659.96,0.0,-0.17901,0.00011,17.07783]
[1776344305556,37.17,74659.96,0.0,-0.17901,0.00011,17.07783]
[1776344307527,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344307715,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344307744,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344307774,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344307803,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344307833,37.17,74660.46,0.0,-0.17895,0.00011,17.07476]
[1776344309563,37.17,74660.62,0.0,-0.17894,0.00011,17.07382]
[1776344309615,37.17,74660.62,0.0,-0.17894,0.00011,17.07382]
[1776344311591,37.17,74660.97,0.0,-0.17887,0.00011,17.06784]
[1776344311618,37.17,74660.97,0.0,-0.17887,0.00011,17.06784]
[1776344313641,37.17,74661.81,0.0,-0.17878,0.00011,17.06263]
[1776344313693,37.17,74661.81,0.0,-0.17878,0.00011,17.06263]
[1776344315665,37.17,74661.77,0.0,-0.17879,0.00011,17.06301]
[1776344315721,37.17,74661.77,0.0,-0.17879,0.00011,17.06301]
[1776344315750,37.17,74661.77,0.0,-0.17879,0.00011,17.06301]
[1776344315811,37.17,74661.77,0.0,-0.17879,0.00011,17.06301]
[1776344317700,37.17,74660.69,0.0,-0.1789,0.00011,17.06983]
[1776344317736,37.17,74660.69,0.0,-0.1789,0.00011,17.06983]
[1776344319725,37.17,74660.19,0.0,-0.17896,0.00011,17.07301]
[1776344319777,37.17,74660.19,0.0,-0.17896,0.00011,17.07301]
[1776344321767,37.17,74660.66,0.0,-0.17891,0.00011,17.07011]
[1776344321828,37.17,74660.66,0.0,-0.17891,0.00011,17.07011]
[1776344323801,37.17,74661.99,0.0,-0.17877,0.00011,17.06185]
[1776344323846,37.17,74661.99,0.0,-0.17877,0.00011,17.06185]
[1776344325845,37.17,74663.03,0.0,-0.17866,0.00011,17.05538]
[1776344326005,37.17,74663.03,0.0,-0.17866,0.00011,17.05538]
[1776344327869,37.17,74664.14,0.0,-0.17854,0.00011,17.0485]
[1776344327939,37.17,74664.14,0.0,-0.17854,0.00011,17.0485]
[1776344327967,37.17,74664.14,0.0,-0.17854,0.00011,17.0485]
[1776344328055,37.17,74664.14,0.0,-0.17854,0.00011,17.0485]
[1776344329914,37.17,74665.53,0.0,-0.17839,0.00011,17.03992]
[1776344331590,37.17,74665.95,0.0,-0.17834,0.00011,17.03734]
[1776344331606,37.17,74665.95,0.0,-0.17834,0.00011,17.03734]
[1776344331698,37.17,74665.95,0.0,-0.17834,0.00011,17.03734]
[1776344331957,37.17,74665.95,0.0,-0.17834,0.00011,17.03734]
[1776344332019,37.17,74665.95,0.0,-0.17834,0.00011,17.03734]
[1776344333995,37.17,74665.95,0.0,-0.17835,0.00011,17.03749]
[1776344334038,37.17,74665.95,0.0,-0.17835,0.00011,17.03749]
[1776344336004,37.17,74667.8,0.0,-0.17815,0.00011,17.02599]
[1776344337416,37.17,74668.49,0.0,-0.17808,0.00011,17.02178]
[1776344338038,37.17,74668.49,0.0,-0.17808,0.00011,17.02178]
[1776344338111,37.17,74668.49,0.0,-0.17808,0.00011,17.02178]
[1776344340072,37.17,74669.09,0.0,-0.17801,0.00011,17.01819]
[1776344340137,37.17,74669.09,0.0,-0.17801,0.00011,17.01819]
[1776344342106,37.17,74669.09,0.0,-0.17802,0.00011,17.01824]
[1776344342150,37.17,74669.09,0.0,-0.17802,0.00011,17.01824]
[1776344343557,37.17,74670.38,0.0,-0.17788,0.00011,17.01029]
[1776344344135,37.17,74670.96,0.0,-0.17782,0.00011,17.00677]
[1776344350089,37.17,74668.5,0.0,-0.17809,0.00011,17.02234]
[1776344356145,37.17,74669.41,0.0,-0.17799,0.00011,17.01689]
[1776344362331,37.18,74668.56,0.0,-0.17809,0.00011,17.02254]
[1776344367456,37.18,74666.64,0.0,-0.1783,0.00011,17.03473]
[1776344372492,37.18,74666.42,0.0,-0.1783,0.00011,17.03242]
[1776344377532,37.18,74666.22,0.0,-0.17832,0.00011,17.03384]
[1776344382594,37.18,74664.92,0.0,-0.17846,0.00011,17.04215]
[1776344382891,37.18,74664.92,0.0,-0.17846,0.00011,17.04215]
[1776344383005,37.18,74664.92,0.0,-0.17846,0.00011,17.04215]
[1776344383179,37.18,74664.92,0.0,-0.17846,0.00011,17.04215]
[1776344383106,37.18,74664.7,0.0,-0.17849,0.00011,17.04356]
[1776344384726,37.18,74664.7,0.0,-0.17849,0.00011,17.0436]
[1776344384787,37.18,74664.7,0.0,-0.17849,0.00011,17.0436]
[1776344384919,37.18,74664.7,0.0,-0.17849,0.00011,17.0436]
[1776344385127,37.18,74662.74,0.0,-0.1787,0.00011,17.05585]
[1776344390163,37.18,74662.61,0.0,-0.17872,0.00011,17.05675]
[1776344392492,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392550,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392580,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392612,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392642,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392703,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392733,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344392763,37.18,74662.34,0.0,-0.17875,0.00011,17.0585]
[1776344397883,37.18,74661.62,0.0,-0.17882,0.00011,17.06311]
[1776344397949,37.18,74661.62,0.0,-0.17882,0.00011,17.06311]
[1776344398224,37.18,74658.75,0.0,-0.17913,0.00011,17.08102]
[1776344399081,37.18,74658.75,0.0,-0.17913,0.00011,17.08102]
[1776344399135,37.18,74658.75,0.0,-0.17913,0.00011,17.08102]
[1776344401137,37.18,74656.37,0.0,-0.17939,0.00011,17.09585]
[1776344401186,37.18,74656.37,0.0,-0.17939,0.00011,17.09585]
[1776344403167,37.18,74654.31,0.0,-0.17961,0.00011,17.10866]
[1776344403231,37.18,74654.31,0.0,-0.17961,0.00011,17.10866]
[1776344405225,37.18,74649.58,0.0,-0.18012,0.00011,17.13806]
[1776344405275,37.18,74647.99,0.0,-0.18029,0.00011,17.14792]
[1776344407214,37.18,74647.09,0.0,-0.18039,0.00011,17.15347]
[1776344407248,37.18,74647.09,0.0,-0.18039,0.00011,17.15347]
[1776344409248,37.18,74646.23,0.0,-0.18048,0.00011,17.15872]
[1776344409322,37.18,74644.95,0.0,-0.18062,0.00011,17.16664]
[1776344411279,37.18,74642.35,0.0,-0.1809,0.00011,17.18271]
[1776344411332,37.18,74642.35,0.0,-0.1809,0.00011,17.18271]
[1776344413315,37.18,74638.67,0.0,-0.1813,0.00011,17.20545]
[1776344413370,37.18,74638.67,0.0,-0.1813,0.00011,17.20545]
[1776344415342,37.18,74636.23,0.0,-0.18156,0.00011,17.22045]
[1776344415418,37.18,74636.23,0.0,-0.18156,0.00011,17.22045]
[1776344417379,37.18,74634.52,0.0,-0.18174,0.00011,17.23089]
[1776344417441,37.18,74634.52,0.0,-0.18174,0.00011,17.23089]
[1776344419419,37.17,74631.73,0.0,-0.18204,0.00011,17.248]
[1776344419502,37.17,74631.73,0.0,-0.18204,0.00011,17.248]
[1776344420628,37.17,74631.73,0.0,-0.18204,0.00011,17.24787]
[1776344420642,37.17,74631.73,0.0,-0.18204,0.00011,17.24787]
[1776344420821,37.17,74631.73,0.0,-0.18204,0.00011,17.24787]
[1776344420912,37.17,74631.73,0.0,-0.18204,0.00011,17.24787]
[1776344421498,37.17,74630.79,0.0,-0.18214,0.00011,17.25359]
[1776344421505,37.17,74630.79,0.0,-0.18214,0.00011,17.25359]
[1776344421868,37.17,74630.79,0.0,-0.18214,0.00011,17.25345]
[1776344424182,37.17,74630.79,0.0,-0.18214,0.00011,17.25345]
[1776344424234,37.17,74630.79,0.0,-0.18214,0.00011,17.25345]
[1776344424281,37.17,74630.12,0.0,-0.1822,0.00011,17.25733]
[1776344425590,37.17,74630.12,0.0,-0.1822,0.00011,17.25733]
[1776344426287,37.17,74628.42,0.0,-0.18238,0.00011,17.26761]
[1776344427559,37.17,74628.42,0.0,-0.18238,0.00011,17.26761]
[1776344428203,37.17,74627.68,0.0,-0.18246,0.00011,17.27191]
[1776344430256,37.17,74621.38,0.0,-0.18314,0.00011,17.31093]
[1776344430323,37.17,74621.38,0.0,-0.18314,0.00011,17.31073]
[1776344430962,37.17,74615.02,0.0,-0.18383,0.00011,17.35002]
[1776344431645,37.17,74615.02,0.0,-0.18383,0.00011,17.35002]
[1776344431708,37.17,74615.02,0.0,-0.18383,0.00011,17.35002]
[1776344432655,37.17,74615.02,0.0,-0.1838,0.00011,17.34592]
[1776344432688,37.17,74615.02,0.0,-0.1838,0.00011,17.34592]
[1776344433655,37.17,74615.53,0.0,-0.18374,0.00011,17.3425]
[1776344433713,37.17,74615.53,0.0,-0.18374,0.00011,17.3425]
[1776344433952,37.17,74615.2,0.0,-0.18377,0.00011,17.3443]
[1776344435551,37.17,74614.89,0.0,-0.1838,0.00011,17.34598]
[1776344435628,37.17,74614.89,0.0,-0.1838,0.00011,17.34598]
[1776344435671,37.17,74614.89,0.0,-0.1838,0.00011,17.34598]
[1776344435810,37.17,74614.89,0.0,-0.1838,0.00011,17.34598]
[1776344437706,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344437766,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344437803,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344437827,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344437859,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344437889,37.17,74613.65,0.0,-0.18393,0.00011,17.35328]
[1776344439736,37.16,74612.01,0.0,-0.1841,0.00011,17.36307]
[1776344439775,37.16,74612.01,0.0,-0.1841,0.00011,17.36307]
[1776344445028,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445468,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445508,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445573,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445596,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445629,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445655,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445687,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344445772,37.16,74611.48,0.0,-0.18414,0.00011,17.36479]
[1776344447856,37.16,74608.48,0.0,-0.18446,0.00011,17.38301]
[1776344447909,37.16,74608.48,0.0,-0.18446,0.00011,17.38301]
[1776344450375,37.16,74607.43,0.0,-0.18457,0.00011,17.38908]
[1776344450472,37.16,74607.43,0.0,-0.18457,0.00011,17.38908]
[1776344451963,37.16,74607.45,0.0,-0.18456,0.00011,17.38881]
[1776344452021,37.16,74607.45,0.0,-0.18456,0.00011,17.38881]
[1776344453015,37.16,74612.92,0.0,-0.18396,0.00011,17.35487]
[1776344453101,37.16,74612.92,0.0,-0.18396,0.00011,17.35487]
[1776344453960,37.16,74610.67,0.0,-0.18421,0.00011,17.36889]
[1776344454011,37.16,74610.67,0.0,-0.18421,0.00011,17.36889]
[1776344455981,37.16,74609.81,0.0,-0.1843,0.00011,17.37428]
[1776344456045,37.16,74609.81,0.0,-0.1843,0.00011,17.37428]
[1776344458044,37.16,74608.27,0.0,-0.18447,0.00011,17.38387]
[1776344458088,37.16,74608.27,0.0,-0.18447,0.00011,17.38387]
[1776344458144,37.16,74608.27,0.0,-0.18447,0.00011,17.38387]
[1776344458175,37.16,74608.27,0.0,-0.18447,0.00011,17.38387]
[1776344460101,37.16,74610.84,0.0,-0.18419,0.00011,17.36797]
[1776344460150,37.16,74610.84,0.0,-0.18419,0.00011,17.36797]
[1776344461517,37.16,74610.45,0.0,-0.18424,0.00011,17.37045]
[1776344461668,37.16,74610.45,0.0,-0.18424,0.00011,17.37045]
[1776344461674,37.16,74610.45,0.0,-0.18424,0.00011,17.37045]
[1776344462142,37.16,74610.45,0.0,-0.18424,0.00011,17.37045]
[1776344462212,37.16,74610.45,0.0,-0.18424,0.00011,17.37045]
[1776344464160,37.16,74615.67,0.0,-0.18367,0.00011,17.33813]
[1776344464196,37.16,74615.67,0.0,-0.18367,0.00011,17.33813]
[1776344466195,37.16,74618.47,0.0,-0.18336,0.00011,17.32089]
[1776344466296,37.16,74618.47,0.0,-0.18336,0.00011,17.32098]
[1776344470291,37.16,74619.48,0.0,-0.18326,0.00011,17.31497]
[1776344470297,37.16,74619.48,0.0,-0.18326,0.00011,17.31497]
[1776344471289,37.16,74620.35,0.0,-0.18317,0.00011,17.30974]
[1776344472291,37.16,74620.35,0.0,-0.18317,0.00011,17.30974]
[1776344472330,37.16,74620.35,0.0,-0.18317,0.00011,17.30974]
[1776344474316,37.16,74620.62,0.0,-0.18314,0.00011,17.30815]
[1776344474374,37.16,74620.62,0.0,-0.18314,0.00011,17.30833]
[1776344476355,37.16,74620.62,0.0,-0.18314,0.00011,17.30852]
[1776344477140,37.16,74620.62,0.0,-0.18314,0.00011,17.30852]
[1776344477225,37.16,74620.62,0.0,-0.18314,0.00011,17.30852]
[1776344477261,37.16,74620.62,0.0,-0.18314,0.00011,17.30852]
[1776344477283,37.16,74620.62,0.0,-0.18314,0.00011,17.30852]
[1776344477326,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344477523,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344477530,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344477562,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344477594,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344477624,37.16,74621.84,0.0,-0.18301,0.00011,17.30103]
[1776344478261,37.16,74621.84,0.0,-0.18301,0.00011,17.30113]
[1776344479562,37.16,74631.94,0.0,-0.18191,0.00011,17.23825]
[1776344480445,37.16,74631.94,0.0,-0.18191,0.00011,17.23825]
[1776344480547,37.16,74631.94,0.0,-0.18191,0.00011,17.23827]
[1776344488001,37.16,74630.04,0.0,-0.18212,0.00011,17.25021]
[1776344492676,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492744,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492792,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492812,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492837,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492900,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344492931,37.16,74637.52,0.0,-0.18128,0.00011,17.19971]
[1776344493031,37.16,74639.41,0.0,-0.18107,0.00011,17.18781]
[1776344494729,37.16,74639.41,0.0,-0.18107,0.00011,17.18781]
[1776344494739,37.16,74639.41,0.0,-0.18107,0.00011,17.18781]
[1776344494804,37.16,74640.1,0.0,-0.18099,0.00011,17.18339]
[1776344495459,37.16,74640.1,0.0,-0.18099,0.00011,17.18339]
[1776344495523,37.16,74640.1,0.0,-0.18099,0.00011,17.18339]
[1776344495569,37.16,74640.1,0.0,-0.18099,0.00011,17.18333]
[1776344496728,37.16,74640.1,0.0,-0.18099,0.00011,17.18333]
[1776344496803,37.16,74640.1,0.0,-0.18099,0.00011,17.18333]
[1776344496830,37.16,74643.44,0.0,-0.18063,0.00011,17.16246]
[1776344500862,37.16,74649.81,0.0,-0.17993,0.00011,17.12264]
[1776344500895,37.16,74649.81,0.0,-0.17993,0.00011,17.12264]
[1776344500938,37.16,74652.94,0.0,-0.1796,0.00011,17.10311]
[1776344501631,37.16,74652.94,0.0,-0.1796,0.00011,17.10311]
[1776344501640,37.16,74654.11,0.0,-0.17947,0.00011,17.09581]
[1776344504448,37.16,74664.04,0.0,-0.1784,0.00011,17.03388]
[1776344509274,37.16,74673.74,0.0,-0.17737,0.00011,16.97376]
[1776344511613,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344511668,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344511965,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344512029,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344512152,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344512224,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344512242,37.16,74682.94,0.0,-0.17639,0.00011,16.91661]
[1776344512313,37.16,74683.43,0.0,-0.17634,0.00011,16.91377]
[1776344513449,37.16,74683.43,0.0,-0.17634,0.00011,16.91377]
[1776344513462,37.16,74683.43,0.0,-0.17634,0.00011,16.91377]
[1776344513470,37.16,74683.43,0.0,-0.17634,0.00011,16.91377]
[1776344513554,37.16,74683.43,0.0,-0.17634,0.00011,16.91377]
[1776344513638,37.16,74688.52,0.0,-0.1758,0.00011,16.88236]
[1776344515262,37.16,74688.52,0.0,-0.1758,0.00011,16.88236]
[1776344515331,37.16,74688.52,0.0,-0.1758,0.00011,16.88236]
[1776344515319,37.17,74687.6,0.0,-0.17591,0.00011,16.88835]
[1776344515590,37.17,74687.6,0.0,-0.17591,0.00011,16.88835]
[1776344517131,37.17,74686.08,0.0,-0.17607,0.00011,16.8981]
[1776344517319,37.17,74684.43,0.0,-0.17625,0.00011,16.90866]
[1776344522584,37.17,74685.22,0.0,-0.17619,0.00011,16.90511]
[1776344525269,37.17,74685.22,0.0,-0.17619,0.00011,16.90511]
[1776344525279,37.17,74685.22,0.0,-0.17619,0.00011,16.90511]
[1776344525313,37.17,74688.18,0.0,-0.17588,0.00011,16.88711]
[1776344526426,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526512,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526558,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526574,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526637,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526667,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526670,37.17,74689.31,0.0,-0.17577,0.00011,16.88032]
[1776344526693,37.17,74695.17,0.0,-0.17515,0.00011,16.84394]
[1776344529873,37.17,74690.4,0.0,-0.17566,0.00011,16.87412]
[1776344529940,37.17,74690.4,0.0,-0.17566,0.00011,16.87412]
[1776344529971,37.17,74686.96,0.0,-0.17603,0.00011,16.89581]
[1776344531051,37.17,74686.96,0.0,-0.17603,0.00011,16.89581]
[1776344531254,37.17,74687.01,0.0,-0.17603,0.00011,16.89569]
[1776344533452,37.18,74694.63,0.0,-0.17523,0.00011,16.84876]
[1776344533462,37.18,74694.63,0.0,-0.17523,0.00011,16.84876]
[1776344533663,37.19,74699.71,0.0,-0.17476,0.00011,16.82124]
[1776344537513,37.2,74699.18,0.0,-0.17489,0.00011,16.82916]
[1776344540253,37.2,74695.6,0.0,-0.17527,0.00011,16.85162]
[1776344540324,37.2,74695.6,0.0,-0.17527,0.00011,16.85162]
[1776344540350,37.2,74692.2,0.0,-0.17563,0.00011,16.87289]
[1776344541521,37.2,74689.76,0.0,-0.1759,0.00011,16.88832]
[1776344541551,37.2,74689.76,0.0,-0.1759,0.00011,16.88832]
[1776344541717,37.2,74689.76,0.0,-0.1759,0.00011,16.8885]
[1776344546752,37.2,74686.49,0.0,-0.17626,0.00011,16.90977]
[1776344551787,37.21,74681.54,0.0,-0.17677,0.00011,16.93753]
[1776344556824,37.21,74680.48,0.0,-0.1769,0.00011,16.94484]
[1776344561863,37.21,74678.03,0.0,-0.17717,0.00011,16.96071]
[1776344566893,37.21,74682.93,0.0,-0.17667,0.00011,16.93135]
[1776344571928,37.22,74680.64,0.0,-0.17693,0.00011,16.94689]
[1776344574530,37.22,74680.54,0.0,-0.17695,0.00011,16.94798]
[1776344574575,37.22,74680.54,0.0,-0.17695,0.00011,16.94798]
[1776344574596,37.22,74680.54,0.0,-0.17695,0.00011,16.94798]
[1776344574645,37.22,74680.54,0.0,-0.17695,0.00011,16.94798]
[1776344574648,37.22,74680.54,0.0,-0.17695,0.00011,16.94798]
[1776344579983,37.22,74683.54,0.0,-0.17664,0.00011,16.93014]
[1776344585020,37.22,74675.89,0.0,-0.17748,0.00011,16.97875]
[1776344590056,37.22,74670.16,0.0,-0.1781,0.00011,17.01531]
[1776344595091,37.22,74664.25,0.0,-0.17874,0.00011,17.05254]
[1776344597104,37.23,74674.29,0.0,-0.17767,0.00011,16.99024]
[1776344602140,37.23,74675.48,0.0,-0.17756,0.00011,16.98354]
[1776344607175,37.23,74675.29,0.0,-0.17759,0.00011,16.98544]
[1776344612211,37.23,74681.61,0.0,-0.1769,0.00011,16.94302]
[1776344617244,37.23,74675.68,0.0,-0.17754,0.00011,16.98073]
[1776344622280,37.23,74668.12,0.0,-0.17836,0.00011,17.02824]
[1776344626037,37.23,74662.74,0.0,-0.17894,0.00011,17.06188]
[1776344626095,37.23,74662.74,0.0,-0.17894,0.00011,17.06188]
[1776344627098,37.23,74662.57,0.0,-0.17896,0.00011,17.06294]
[1776344627104,37.23,74662.57,0.0,-0.17896,0.00011,17.06294]
[1776344627283,37.23,74662.93,0.0,-0.17892,0.00011,17.0607]
[1776344632417,37.23,74658.81,0.0,-0.17936,0.00011,17.08628]
[1776344637496,37.23,74651.97,0.0,-0.1801,0.00011,17.12849]
[1776344639302,37.23,74651.97,0.0,-0.18009,0.00011,17.12832]
[1776344639315,37.23,74651.97,0.0,-0.18009,0.00011,17.12832]
[1776344639340,37.23,74651.97,0.0,-0.18009,0.00011,17.12832]
[1776344639401,37.23,74651.97,0.0,-0.18009,0.00011,17.12832]
[1776344639506,37.23,74650.2,0.0,-0.18028,0.00011,17.13925]
[1776344644898,37.23,74649.66,0.0,-0.18034,0.00011,17.14239]
[1776344651008,37.23,74640.84,0.0,-0.18128,0.00011,17.19672]
[1776344656519,37.23,74635.94,0.0,-0.18181,0.00011,17.22653]
[1776344661554,37.23,74633.41,0.0,-0.18207,0.00011,17.24174]
[1776344666588,37.23,74631.13,0.0,-0.18231,0.00011,17.25536]
[1776344671624,37.23,74629.25,0.0,-0.18248,0.00011,17.26275]
[1776344676658,37.22,74628.45,0.0,-0.18256,0.00011,17.26718]
[1776344683709,37.22,74624.7,0.0,-0.18295,0.00011,17.2894]
[1776344690349,37.22,74624.92,0.0,-0.18291,0.00011,17.28728]
[1776344693019,37.22,74626.93,0.0,-0.18268,0.00011,17.27421]
[1776344693103,37.22,74626.93,0.0,-0.18268,0.00011,17.27421]
[1776344694213,37.22,74627.86,0.0,-0.18258,0.00011,17.26831]
[1776344694360,37.22,74627.86,0.0,-0.18258,0.00011,17.26831]
[1776344694412,37.22,74627.86,0.0,-0.18258,0.00011,17.26831]
[1776344694461,37.22,74628.07,0.0,-0.18255,0.00011,17.26688]
[1776344697442,37.22,74628.09,0.0,-0.18255,0.00011,17.26653]
[1776344697529,37.22,74629.78,0.0,-0.18236,0.00011,17.25591]
[1776344698308,37.22,74629.78,0.0,-0.18236,0.00011,17.25591]
[1776344700494,37.21,74644.72,0.0,-0.18074,0.00011,17.16287]
[1776344702405,37.22,74642.79,0.0,-0.18095,0.00011,17.17489]
[1776344704379,37.21,74639.38,0.0,-0.18131,0.00011,17.19605]
[1776344706430,37.21,74643.8,0.0,-0.18083,0.00011,17.16854]
[1776344711824,37.22,74654.35,0.0,-0.1797,0.00011,17.10298]
[1776344712575,37.22,74654.35,0.0,-0.1797,0.00011,17.10298]
[1776344714569,37.22,74655.43,0.0,-0.17958,0.00011,17.09639]
[1776344725005,37.22,74655.82,0.0,-0.17954,0.00011,17.09419]
[1776344730036,37.22,74658.4,0.0,-0.17927,0.00011,17.0782]
[1776344735071,37.22,74666.11,0.0,-0.17841,0.00011,17.02661]
[1776344740107,37.22,74665.7,0.0,-0.17846,0.00011,17.02943]
[1776344743273,37.22,74662.07,0.0,-0.17885,0.00011,17.05217]
[1776344746455,37.22,74672.25,0.0,-0.17776,0.00011,16.98891]
[1776344747201,37.22,74672.25,0.0,-0.17776,0.00011,16.98891]
[1776344753209,37.22,74673.42,0.0,-0.17765,0.00011,16.98221]
[1776344758244,37.22,74676.68,0.0,-0.17731,0.00011,16.96236]
[1776344763279,37.22,74676.93,0.0,-0.17729,0.00011,16.96126]
[1776344768316,37.22,74675.42,0.0,-0.17745,0.00011,16.97097]
[1776344772675,37.22,74676.21,0.0,-0.17737,0.00011,16.96625]
[1776344772754,37.22,74683.11,0.0,-0.17664,0.00011,16.92328]
[1776344772816,37.22,74683.11,0.0,-0.17664,0.00011,16.92328]
[1776344772834,37.22,74683.11,0.0,-0.17664,0.00011,16.92328]
[1776344773349,37.22,74683.11,0.0,-0.17664,0.00011,16.92347]
[1776344774357,37.23,74698.54,0.0,-0.175,0.00011,16.82739]
[1776344775682,37.23,74699.88,0.0,-0.17486,0.00011,16.81902]
[1776344775698,37.23,74699.88,0.0,-0.17486,0.00011,16.81902]
[1776344775708,37.23,74699.88,0.0,-0.17486,0.00011,16.81902]
[1776344776670,37.23,74698.29,0.0,-0.17503,0.00011,16.82928]
[1776344780850,37.23,74696.29,0.0,-0.17525,0.00011,16.84203]
[1776344781842,37.23,74696.29,0.0,-0.17525,0.00011,16.84203]
[1776344782411,37.23,74695.78,0.0,-0.17531,0.00011,16.84532]
[1776344787446,37.23,74694.57,0.0,-0.17544,0.00011,16.85312]
[1776344792481,37.23,74694.1,0.0,-0.17547,0.00011,16.85264]
[1776344797517,37.23,74693.81,0.0,-0.17552,0.00011,16.85577]
[1776344800382,37.23,74696.05,0.0,-0.1753,0.00011,16.84263]
[1776344800521,37.23,74696.05,0.0,-0.1753,0.00011,16.84263]
[1776344800588,37.24,74695.9,0.0,-0.17531,0.00011,16.84369]
[1776344805574,37.24,74706.23,0.0,-0.17422,0.00011,16.77936]
[1776344810618,37.24,74711.41,0.0,-0.17368,0.00011,16.74755]
[1776344815651,37.24,74702.91,0.0,-0.17459,0.00011,16.80098]
[1776344820687,37.24,74705.01,0.0,-0.17437,0.00011,16.78821]
[1776344825722,37.24,74705.45,0.0,-0.17433,0.00011,16.78596]
[1776344828895,37.24,74706.04,0.0,-0.17427,0.00011,16.78248]
[1776344828905,37.24,74706.04,0.0,-0.17427,0.00011,16.78248]
[1776344829749,37.24,74705.58,0.0,-0.17432,0.00011,16.78545]
[1776344834793,37.24,74704.89,0.0,-0.17441,0.00011,16.79041]
[1776344836806,37.24,74707.82,0.0,-0.1741,0.00011,16.77222]
[1776344836893,37.24,74707.82,0.0,-0.1741,0.00011,16.77222]
[1776344836897,37.24,74707.82,0.0,-0.1741,0.00011,16.77222]
[1776344837175,37.24,74708.32,0.0,-0.17405,0.00011,16.76922]
[1776344838825,37.24,74712.51,0.0,-0.17361,0.00011,16.74331]
[1776344838996,37.24,74713.04,0.0,-0.17356,0.00011,16.74017]
[1776344845500,37.25,74718.3,0.0,-0.17302,0.00011,16.70808]
[1776344849575,37.25,74732.61,0.0,-0.17154,0.0001,16.62016]
[1776344852196,37.25,74736.43,0.0,-0.17115,0.0001,16.5966]
[1776344852345,37.25,74736.43,0.0,-0.17115,0.0001,16.5966]
[1776344852407,37.25,74736.43,0.0,-0.17115,0.0001,16.5966]
[1776344854925,37.27,74752.99,0.0,-0.1695,0.0001,16.49551]
[1776344855798,37.27,74752.99,0.0,-0.1695,0.0001,16.49551]
[1776344859898,37.27,74763.38,0.0,-0.16843,0.0001,16.43128]
[1776344866856,37.27,74770.69,0.0,-0.1677,0.0001,16.38711]
[1776344867309,37.27,74776.52,0.0,-0.16711,0.0001,16.35083]
[1776344868918,37.28,74777.89,0.0,-0.16697,0.0001,16.34254]
[1776344868929,37.28,74777.89,0.0,-0.16697,0.0001,16.34254]
[1776344869657,37.28,74777.7,0.0,-0.16699,0.0001,16.34373]
[1776344873779,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344873903,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344873917,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874175,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874438,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874454,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874541,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874729,37.28,74777.99,0.0,-0.16697,0.0001,16.34249]
[1776344874775,37.28,74776.93,0.0,-0.1671,0.0001,16.35028]
[1776344874824,37.28,74776.93,0.0,-0.1671,0.0001,16.35028]
[1776344875155,37.28,74773.81,0.0,-0.16742,0.0001,16.37011]
[1776344876749,37.28,74773.81,0.0,-0.16742,0.0001,16.37011]
[1776344876765,37.28,74773.81,0.0,-0.16742,0.0001,16.37011]
[1776344876771,37.28,74773.81,0.0,-0.16742,0.0001,16.37011]
[1776344876824,37.28,74772.62,0.0,-0.16755,0.0001,16.37757]
[1776344877471,37.28,74772.62,0.0,-0.16755,0.0001,16.37757]
[1776344877564,37.28,74772.82,0.0,-0.16753,0.0001,16.37657]
[1776344878683,37.28,74772.82,0.0,-0.16753,0.0001,16.37657]
[1776344878716,37.28,74772.82,0.0,-0.16753,0.0001,16.37657]
[1776344885187,37.29,74775.04,0.0,-0.16733,0.0001,16.36461]
[1776344894202,37.29,74766.96,0.0,-0.16819,0.0001,16.41672]
[1776344899512,37.29,74769.9,0.0,-0.16789,0.0001,16.39888]
[1776344905280,37.29,74769.72,0.0,-0.16793,0.0001,16.40086]
[1776344910314,37.3,74770.88,0.0,-0.16782,0.0001,16.39435]
[1776344915349,37.3,74771.17,0.0,-0.16777,0.0001,16.3896]
[1776344920384,37.3,74772.82,0.0,-0.16762,0.0001,16.38037]
[1776344925428,37.3,74774.04,0.0,-0.16751,0.0001,16.37331]
[1776344927728,37.3,74783.83,0.0,-0.16651,0.0001,16.31253]
[1776344933389,37.31,74783.76,0.0,-0.16653,0.0001,16.3139]
[1776344938606,37.31,74786.82,0.0,-0.16624,0.0001,16.29619]
[1776344938676,37.31,74786.82,0.0,-0.16624,0.0001,16.29619]
[1776344938752,37.31,74786.82,0.0,-0.16624,0.0001,16.29619]
[1776344938814,37.31,74786.82,0.0,-0.16624,0.0001,16.29619]
[1776344938845,37.31,74786.82,0.0,-0.16624,0.0001,16.29619]
[1776344944494,37.31,74783.39,0.0,-0.16661,0.0001,16.3189]
[1776344950594,37.32,74774.38,0.0,-0.16756,0.0001,16.37668]
[1776344955628,37.32,74781.13,0.0,-0.16689,0.0001,16.33603]
[1776344960663,37.32,74782.17,0.0,-0.1668,0.0001,16.33046]
[1776344965699,37.33,74786.38,0.0,-0.16638,0.0001,16.30525]
[1776344970735,37.33,74784.26,0.0,-0.16662,0.0001,16.3197]
[1776344975769,37.33,74778.62,0.0,-0.16719,0.0001,16.35214]
[1776344980805,37.33,74777.06,0.0,-0.16736,0.0001,16.36278]
[1776344985839,37.34,74777.98,0.0,-0.16728,0.0001,16.35788]
[1776344988709,37.34,74779.47,0.0,-0.16713,0.0001,16.34892]
[1776344988762,37.34,74779.47,0.0,-0.16713,0.0001,16.34892]
[1776344989355,37.34,74786.05,0.0,-0.16646,0.0001,16.30817]
[1776344989394,37.34,74786.05,0.0,-0.16646,0.0001,16.30817]
[1776344991393,37.34,74787.71,0.0,-0.1663,0.0001,16.29801]
[1776344991452,37.34,74787.71,0.0,-0.1663,0.0001,16.29801]
[1776344993415,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993472,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993502,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993531,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993561,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993619,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993647,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993707,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993733,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993822,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993850,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993882,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993911,37.34,74785.56,0.0,-0.16653,0.0001,16.31194]
[1776344993942,37.34,74785.64,0.0,-0.16652,0.0001,16.31166]
[1776344995466,37.34,74785.52,0.0,-0.16654,0.0001,16.31263]
[1776344995512,37.34,74785.52,0.0,-0.16654,0.0001,16.31263]
[1776344997520,37.34,74785.79,0.0,-0.16651,0.0001,16.31115]
[1776344997577,37.34,74785.79,0.0,-0.16651,0.0001,16.31115]
[1776344997604,37.34,74785.79,0.0,-0.16651,0.0001,16.31115]
[1776344997749,37.34,74785.79,0.0,-0.16651,0.0001,16.31115]
[1776344999399,37.34,74786.15,0.0,-0.16649,0.0001,16.30952]
[1776344999458,37.34,74786.15,0.0,-0.16649,0.0001,16.30952]
[1776344999563,37.34,74786.15,0.0,-0.16649,0.0001,16.30952]
[1776344999610,37.34,74786.15,0.0,-0.16649,0.0001,16.30952]
[1776345001583,37.34,74786.47,0.0,-0.16646,0.0001,16.30793]
[1776345001629,37.34,74786.47,0.0,-0.16646,0.0001,16.30793]
[1776345001654,37.34,74786.47,0.0,-0.16646,0.0001,16.30793]
[1776345001685,37.34,74786.47,0.0,-0.16646,0.0001,16.30793]
[1776345003639,37.34,74786.65,0.0,-0.16644,0.0001,16.30701]
[1776345003698,37.34,74786.65,0.0,-0.16644,0.0001,16.30701]
[1776345005664,37.34,74787.19,0.0,-0.16639,0.0001,16.30404]
[1776345005698,37.34,74787.19,0.0,-0.16639,0.0001,16.30404]
[1776345007683,37.35,74787.16,0.0,-0.1664,0.0001,16.30463]
[1776345007735,37.35,74787.16,0.0,-0.1664,0.0001,16.30463]
[1776345009236,37.35,74785.52,0.0,-0.16658,0.0001,16.31547]
[1776345009307,37.35,74785.52,0.0,-0.16658,0.0001,16.31547]
[1776345009368,37.35,74785.52,0.0,-0.16658,0.0001,16.31547]
[1776345009401,37.35,74785.52,0.0,-0.16658,0.0001,16.31547]
[1776345009734,37.35,74785.52,0.0,-0.16658,0.0001,16.31547]
[1776345013354,37.35,74775.37,0.0,-0.16764,0.0001,16.37972]
[1776345015224,37.35,74768.67,0.0,-0.16832,0.0001,16.4216]
[1776345015429,37.35,74768.67,0.0,-0.16832,0.0001,16.4216]
[1776345015491,37.35,74759.81,0.0,-0.16924,0.0001,16.4771]
[1776345021086,37.35,74756.18,0.0,-0.16962,0.0001,16.49966]
[1776345023275,37.35,74759.43,0.0,-0.16928,0.0001,16.47924]
[1776345023334,37.35,74759.59,0.0,-0.16926,0.0001,16.47824]
[1776345028273,37.35,74760.59,0.0,-0.16916,0.0001,16.47237]
[1776345028333,37.35,74760.59,0.0,-0.16916,0.0001,16.47237]
[1776345029553,37.35,74760.54,0.0,-0.16917,0.0001,16.47272]
[1776345030072,37.35,74760.83,0.0,-0.16914,0.0001,16.47093]
[1776345030164,37.35,74760.83,0.0,-0.16914,0.0001,16.47093]
[1776345033413,37.35,74771.81,0.0,-0.168,0.0001,16.39994]
[1776345038214,37.36,74774.15,0.0,-0.16778,0.0001,16.38672]
[1776345038227,37.36,74774.15,0.0,-0.16778,0.0001,16.38672]
[1776345038241,37.36,74773.04,0.0,-0.16791,0.0001,16.39425]
[1776345043242,37.36,74775.92,0.0,-0.16762,0.0001,16.3767]
[1776345049581,37.36,74778.99,0.0,-0.16732,0.0001,16.35864]
[1776345055562,37.37,74779.44,0.0,-0.16729,0.0001,16.35666]
[1776345059171,37.37,74778.74,0.0,-0.16737,0.0001,16.36169]
[1776345059195,37.37,74778.74,0.0,-0.16737,0.0001,16.36169]
[1776345060934,37.37,74778.89,0.0,-0.16736,0.0001,16.3609]
[1776345061000,37.37,74778.96,0.0,-0.16735,0.0001,16.36061]
[1776345064590,37.37,74774.03,0.0,-0.16786,0.0001,16.3918]
[1776345064619,37.37,74774.03,0.0,-0.16786,0.0001,16.3918]
[1776345064818,37.37,74774.03,0.0,-0.16786,0.0001,16.3918]
[1776345064835,37.37,74774.03,0.0,-0.16786,0.0001,16.3918]
[1776345064877,37.37,74774.03,0.0,-0.16786,0.0001,16.3918]
[1776345064919,37.37,74773.15,0.0,-0.16796,0.0001,16.3974]
[1776345066887,37.37,74773.15,0.0,-0.16796,0.0001,16.39751]
[1776345066940,37.37,74773.15,0.0,-0.16796,0.0001,16.39751]
[1776345068926,37.37,74772.01,0.0,-0.16808,0.0001,16.40483]
[1776345068999,37.37,74772.01,0.0,-0.16808,0.0001,16.40483]
[1776345070498,37.37,74771.48,0.0,-0.16814,0.0001,16.40834]
[1776345070562,37.37,74771.48,0.0,-0.16814,0.0001,16.40834]
[1776345070960,37.37,74771.48,0.0,-0.16814,0.0001,16.40834]
[1776345071004,37.37,74771.48,0.0,-0.16814,0.0001,16.40834]
[1776345072977,37.37,74771.48,0.0,-0.16814,0.0001,16.40855]
[1776345073054,37.37,74770.86,0.0,-0.16821,0.0001,16.41252]
[1776345075048,37.37,74770.71,0.0,-0.16822,0.0001,16.41367]
[1776345075113,37.37,74770.71,0.0,-0.16822,0.0001,16.41367]
[1776345077065,37.37,74771.13,0.0,-0.16818,0.0001,16.41125]
[1776345077123,37.37,74771.13,0.0,-0.16818,0.0001,16.41125]
[1776345078836,37.37,74771.75,0.0,-0.16812,0.0001,16.40748]
[1776345079001,37.37,74773.81,0.0,-0.16791,0.0001,16.39472]
[1776345079120,37.37,74773.81,0.0,-0.16791,0.0001,16.39472]
[1776345079133,37.37,74773.81,0.0,-0.16791,0.0001,16.39472]
[1776345079197,37.37,74773.81,0.0,-0.16791,0.0001,16.39472]
[1776345079796,37.37,74776.13,0.0,-0.16767,0.0001,16.38035]
[1776345081131,37.37,74776.13,0.0,-0.16768,0.0001,16.38048]
[1776345081198,37.37,74776.13,0.0,-0.16768,0.0001,16.38048]
[1776345083173,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083217,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083247,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083306,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083335,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083516,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083564,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083595,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345083625,37.37,74781.33,0.0,-0.16715,0.0001,16.34833]
[1776345084133,37.37,74780.2,0.0,-0.16727,0.0001,16.35556]
[1776345084272,37.37,74780.2,0.0,-0.16727,0.0001,16.35556]
[1776345084311,37.37,74780.2,0.0,-0.16727,0.0001,16.35556]
[1776345085201,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085249,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085278,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085423,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085452,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085513,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085549,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345085636,37.37,74780.2,0.0,-0.16727,0.0001,16.35572]
[1776345087234,37.38,74780.2,0.0,-0.16728,0.0001,16.35606]
[1776345087551,37.38,74780.57,0.0,-0.16724,0.0001,16.35391]
[1776345092586,37.38,74782.33,0.0,-0.16704,0.0001,16.33974]
[1776345095400,37.38,74783.68,0.0,-0.16691,0.0001,16.33148]
[1776345095448,37.38,74783.68,0.0,-0.16691,0.0001,16.33148]
[1776345095607,37.38,74783.56,0.0,-0.16692,0.0001,16.33256]
[1776345097419,37.38,74783.87,0.0,-0.16689,0.0001,16.33079]
[1776345098050,37.38,74783.78,0.0,-0.16691,0.0001,16.33151]
[1776345103144,37.38,74789.13,0.0,-0.16637,0.0001,16.299]
[1776345109372,37.39,74786.98,0.0,-0.16661,0.0001,16.31353]
[1776345114496,37.39,74786.99,0.0,-0.16662,0.0001,16.31429]
[1776345119537,37.39,74789.62,0.0,-0.16637,0.0001,16.2987]
[1776345119844,37.39,74789.62,0.0,-0.16637,0.0001,16.2987]
[1776345119867,37.39,74789.62,0.0,-0.16637,0.0001,16.2987]
[1776345119927,37.39,74789.62,0.0,-0.16637,0.0001,16.2987]
[1776345120028,37.39,74789.93,0.0,-0.16634,0.0001,16.29695]
[1776345121855,37.39,74789.93,0.0,-0.16634,0.0001,16.29713]
[1776345121915,37.39,74789.93,0.0,-0.16634,0.0001,16.29713]
[1776345123891,37.39,74790.47,0.0,-0.16629,0.0001,16.29411]
[1776345123953,37.39,74790.47,0.0,-0.16629,0.0001,16.29411]
[1776345126059,37.39,74791.09,0.0,-0.16623,0.0001,16.29061]
[1776345127326,37.39,74791.93,0.0,-0.16615,0.0001,16.28574]
[1776345127356,37.39,74791.93,0.0,-0.16615,0.0001,16.28574]
[1776345127870,37.39,74791.93,0.0,-0.16615,0.0001,16.28574]
[1776345128256,37.39,74792.27,0.0,-0.16612,0.0001,16.2838]
[1776345128334,37.39,74792.27,0.0,-0.16612,0.0001,16.2838]
[1776345130302,37.39,74792.35,0.0,-0.16612,0.0001,16.28366]
[1776345130344,37.39,74792.35,0.0,-0.16612,0.0001,16.28366]
[1776345132090,37.4,74792.75,0.0,-0.16608,0.0001,16.28153]
[1776345132868,37.4,74792.95,0.0,-0.16607,0.0001,16.28046]
[1776345134880,37.4,74803.35,0.0,-0.16501,0.0001,16.21594]
[1776345139001,37.4,74806.09,0.0,-0.16475,0.0001,16.19966]
[1776345139008,37.4,74807.81,0.0,-0.16458,0.0001,16.18919]
[1776345139105,37.4,74807.81,0.0,-0.16458,0.0001,16.18919]
[1776345140480,37.4,74807.81,0.0,-0.16458,0.0001,16.18949]
[1776345141026,37.4,74813.57,0.0,-0.16401,0.0001,16.15384]
[1776345145035,37.4,74812.85,0.0,-0.1641,0.0001,16.1594]
[1776345145043,37.4,74812.85,0.0,-0.1641,0.0001,16.1594]
[1776345145099,37.4,74812.85,0.0,-0.1641,0.0001,16.1594]
[1776345145053,37.4,74812.45,0.0,-0.16414,0.0001,16.16226]
[1776345150993,37.41,74818.34,0.0,-0.16358,0.0001,16.12736]
[1776345155456,37.41,74816.64,0.0,-0.16373,0.0001,16.13504]
[1776345156028,37.41,74816.27,0.0,-0.16378,0.0001,16.13771]
[1776345158061,37.41,74804.79,0.0,-0.16495,0.0001,16.21004]
[1776345163077,37.42,74803.34,0.0,-0.16512,0.0001,16.22047]
[1776345165423,37.42,74803.22,0.0,-0.16514,0.0001,16.22177]
[1776345165497,37.42,74803.22,0.0,-0.16514,0.0001,16.22177]
[1776345166098,37.42,74802.38,0.0,-0.16523,0.0001,16.22729]
[1776345166926,37.42,74802.38,0.0,-0.16523,0.0001,16.22729]
[1776345168956,37.42,74801.85,0.0,-0.16529,0.0001,16.23087]
[1776345174284,37.42,74799.29,0.0,-0.16557,0.0001,16.24848]
[1776345175123,37.43,74797.9,0.0,-0.16572,0.0001,16.25768]
[1776345180290,37.43,74797.55,0.0,-0.16578,0.0001,16.26111]
[1776345185328,37.43,74796.66,0.0,-0.16589,0.0001,16.26815]
[1776345190354,37.44,74797.23,0.0,-0.16586,0.0001,16.26629]
[1776345195524,37.44,74795.71,0.0,-0.16604,0.0001,16.27726]
[1776345200621,37.44,74794.2,0.0,-0.16622,0.0001,16.28809]
[1776345205623,37.45,74793.54,0.0,-0.1663,0.0001,16.29363]
[1776345210816,37.45,74796.81,0.0,-0.166,0.0001,16.27473]
[1776345215824,37.45,74802.49,0.0,-0.16541,0.0001,16.23653]
[1776345220845,37.46,74803.46,0.0,-0.16532,0.0001,16.23143]
[1776345223031,37.46,74804.37,0.0,-0.16524,0.0001,16.22614]
[1776345223061,37.46,74804.37,0.0,-0.16524,0.0001,16.22614]
[1776345223083,37.46,74804.37,0.0,-0.16524,0.0001,16.22614]
[1776345223091,37.46,74804.37,0.0,-0.16524,0.0001,16.22614]
[1776345223125,37.46,74804.37,0.0,-0.16524,0.0001,16.22614]
[1776345223191,37.46,74804.54,0.0,-0.16522,0.0001,16.22528]
[1776345224000,37.46,74804.54,0.0,-0.16522,0.0001,16.22528]
[1776345224078,37.46,74804.54,0.0,-0.16522,0.0001,16.22528]
[1776345224130,37.46,74804.37,0.0,-0.16524,0.0001,16.22654]
[1776345225091,37.46,74804.37,0.0,-0.16524,0.0001,16.22654]
[1776345225161,37.46,74804.37,0.0,-0.16524,0.0001,16.22654]
[1776345225110,37.46,74804.47,0.0,-0.16523,0.0001,16.22611]
[1776345227087,37.46,74805.05,0.0,-0.16518,0.0001,16.22254]
[1776345227095,37.46,74804.97,0.0,-0.16519,0.0001,16.2231]
[1776345231101,37.46,74807.02,0.0,-0.16499,0.0001,16.21082]
[1776345231113,37.46,74807.02,0.0,-0.16499,0.0001,16.21082]
[1776345231584,37.46,74807.02,0.0,-0.16499,0.0001,16.21121]
[1776345231586,37.46,74807.02,0.0,-0.16499,0.0001,16.21121]
[1776345231653,37.46,74807.02,0.0,-0.16499,0.0001,16.21121]
[1776345231696,37.46,74807.02,0.0,-0.16499,0.0001,16.21121]
[1776345231756,37.46,74807.02,0.0,-0.16499,0.0001,16.21121]
[1776345231771,37.46,74807.4,0.0,-0.16496,0.0001,16.20924]
[1776345237927,37.46,74817.58,0.0,-0.16394,0.0001,16.14636]
[1776345242328,37.47,74824.09,0.0,-0.16329,0.0001,16.10636]
[1776345242425,37.47,74824.09,0.0,-0.16329,0.0001,16.10636]
[1776345242849,37.48,74831.58,0.0,-0.16262,0.0001,16.06466]
[1776345246117,37.48,74841.58,0.0,-0.16163,0.0001,16.0033]
[1776345247370,37.48,74845.6,0.0,-0.16123,0.0001,15.97849]
[1776345247415,37.48,74845.6,0.0,-0.16123,0.0001,15.97849]
[1776345247446,37.48,74845.6,0.0,-0.16123,0.0001,15.97849]
[1776345247998,37.48,74847.05,0.0,-0.16109,0.0001,15.96976]
[1776345248256,37.48,74847.05,0.0,-0.16109,0.0001,15.96976]
[1776345248878,37.48,74849.41,0.0,-0.16086,0.0001,15.95536]
[1776345249466,37.48,74849.41,0.0,-0.16086,0.0001,15.95536]
[1776345249575,37.48,74849.41,0.0,-0.16086,0.0001,15.95536]
[1776345250167,37.48,74855.79,0.0,-0.16023,0.0001,15.91588]
[1776345253354,37.49,74861.23,0.0,-0.1597,0.0001,15.88255]
[1776345255656,37.49,74859.51,0.0,-0.15988,0.0001,15.89373]
[1776345256728,37.49,74859.0,0.0,-0.15994,0.0001,15.89722]
[1776345257107,37.49,74859.0,0.0,-0.15994,0.0001,15.89722]
[1776345257798,37.49,74860.68,0.0,-0.15977,0.0001,15.88685]
[1776345257899,37.49,74866.06,0.0,-0.15924,0.0001,15.85366]
[1776345260776,37.49,74875.9,0.0,-0.15828,0.0001,15.79252]
[1776345265811,37.49,74872.4,0.0,-0.15863,0.0001,15.81498]
[1776345270848,37.49,74869.48,0.0,-0.15893,0.0001,15.83379]
[1776345273780,37.49,74869.53,0.0,-0.1589,0.0001,15.82982]
[1776345274238,37.49,74867.67,0.0,-0.15908,0.0001,15.84154]
[1776345274885,37.49,74867.67,0.0,-0.15908,0.0001,15.84154]
[1776345274925,37.49,74867.67,0.0,-0.15908,0.0001,15.84154]
[1776345274954,37.49,74867.67,0.0,-0.15908,0.0001,15.84154]
[1776345274985,37.49,74867.67,0.0,-0.15908,0.0001,15.84154]
[1776345284944,37.5,74866.05,0.0,-0.15927,0.0001,15.85332]
[1776345289979,37.5,74868.28,0.0,-0.15906,0.0001,15.84012]
[1776345295031,37.5,74859.39,0.0,-0.15995,0.0001,15.89607]
[1776345300071,37.5,74864.59,0.0,-0.15944,0.0001,15.86383]
[1776345302263,37.5,74864.23,0.0,-0.15947,0.0001,15.86613]
[1776345302313,37.5,74866.98,0.0,-0.1592,0.0001,15.84904]
[1776345302954,37.5,74866.98,0.0,-0.1592,0.0001,15.84904]
[1776345307980,37.5,74867.18,0.0,-0.15919,0.0001,15.8487]
[1776345312984,37.51,74865.84,0.0,-0.15934,0.0001,15.85801]
[1776345317398,37.51,74870.67,0.0,-0.15889,0.0001,15.82936]
[1776345317404,37.51,74870.67,0.0,-0.15889,0.0001,15.82936]
[1776345318191,37.51,74871.12,0.0,-0.15885,0.0001,15.82687]
[1776345318537,37.51,74871.12,0.0,-0.15885,0.0001,15.82687]
[1776345320646,37.52,74879.27,0.0,-0.15812,0.0001,15.7809]
[1776345320685,37.52,74879.27,0.0,-0.15812,0.0001,15.7809]
[1776345321212,37.52,74877.27,0.0,-0.15832,0.0001,15.79355]
[1776345322645,37.52,74867.94,0.0,-0.15924,0.0001,15.85187]
[1776345322659,37.52,74867.94,0.0,-0.15924,0.0001,15.85187]
[1776345325929,37.52,74863.97,0.0,-0.15964,0.0001,15.87686]
[1776345326015,37.52,74863.97,0.0,-0.15964,0.0001,15.87686]
[1776345326687,37.52,74861.36,0.0,-0.1599,0.0001,15.89317]
[1776345326703,37.52,74861.36,0.0,-0.1599,0.0001,15.89317]
[1776345326763,37.52,74861.36,0.0,-0.1599,0.0001,15.89317]
[1776345328182,37.52,74860.29,0.0,-0.16,0.0001,15.89988]
[1776345328188,37.52,74860.29,0.0,-0.16,0.0001,15.89988]
[1776345328732,37.52,74860.42,0.0,-0.15999,0.0001,15.89909]
[1776345328751,37.52,74860.42,0.0,-0.15999,0.0001,15.89909]
[1776345329268,37.52,74860.42,0.0,-0.15999,0.0001,15.89911]
[1776345330753,37.52,74860.77,0.0,-0.15996,0.0001,15.89696]
[1776345331286,37.52,74861.58,0.0,-0.15985,0.0001,15.88805]
[1776345332778,37.52,74861.58,0.0,-0.15985,0.0001,15.88807]
[1776345332782,37.52,74861.58,0.0,-0.15985,0.0001,15.88807]
[1776345332804,37.52,74861.58,0.0,-0.15985,0.0001,15.88807]
[1776345333299,37.52,74861.34,0.0,-0.15987,0.0001,15.8896]
[1776345334796,37.52,74861.71,0.0,-0.15984,0.0001,15.88731]
[1776345335312,37.52,74862.27,0.0,-0.15978,0.0001,15.88384]
[1776345337380,37.52,74861.3,0.0,-0.15988,0.0001,15.88993]
[1776345337447,37.52,74861.3,0.0,-0.15988,0.0001,15.88993]
[1776345337967,37.52,74861.3,0.0,-0.15988,0.0001,15.88993]
[1776345338100,37.52,74861.3,0.0,-0.15988,0.0001,15.88993]
[1776345338159,37.52,74861.3,0.0,-0.15988,0.0001,15.88993]
[1776345338916,37.52,74860.53,0.0,-0.15995,0.0001,15.89474]
[1776345338976,37.52,74860.53,0.0,-0.15995,0.0001,15.89474]
[1776345340191,37.52,74864.62,0.0,-0.15955,0.0001,15.86924]
[1776345340205,37.52,74864.62,0.0,-0.15955,0.0001,15.86924]
[1776345345480,37.53,74872.5,0.0,-0.15878,0.0001,15.82054]
[1776345350371,37.53,74874.47,0.0,-0.15861,0.0001,15.81031]
[1776345350405,37.53,74874.47,0.0,-0.15861,0.0001,15.81031]
[1776345350476,37.53,74872.62,0.0,-0.1588,0.0001,15.82185]
[1776345356477,37.53,74866.61,0.0,-0.1594,0.0001,15.85979]
[1776345361512,37.53,74866.7,0.0,-0.15939,0.0001,15.85957]
[1776345363649,37.53,74867.57,0.0,-0.15931,0.0001,15.85429]
[1776345369227,37.53,74870.17,0.0,-0.15906,0.0001,15.83829]
[1776345373986,37.54,74873.09,0.0,-0.15878,0.0001,15.82081]
[1776345374038,37.54,74873.09,0.0,-0.15878,0.0001,15.82081]
[1776345375477,37.54,74874.84,0.0,-0.15861,0.0001,15.81005]
[1776345376354,37.54,74874.88,0.0,-0.1586,0.0001,15.80985]
[1776345381653,37.54,74873.96,0.0,-0.1587,0.0001,15.81588]
[1776345385671,37.54,74872.61,0.0,-0.15883,0.0001,15.82438]
[1776345386323,37.54,74874.24,0.0,-0.15867,0.0001,15.81421]
[1776345391484,37.54,74875.97,0.0,-0.15847,0.0001,15.79961]
[1776345392077,37.54,74875.97,0.0,-0.15847,0.0001,15.79961]
[1776345392196,37.54,74875.97,0.0,-0.15847,0.0001,15.79961]
[1776345392297,37.54,74878.75,0.0,-0.1582,0.0001,15.78228]
[1776345392725,37.54,74878.75,0.0,-0.1582,0.0001,15.78228]
[1776345398263,37.54,74884.46,0.0,-0.15764,0.0001,15.74697]
[1776345403813,37.54,74887.43,0.0,-0.15736,0.0001,15.72899]
[1776345409055,37.54,74888.32,0.0,-0.15728,0.0001,15.72397]
[1776345409348,37.54,74888.32,0.0,-0.15728,0.0001,15.72397]
[1776345409388,37.54,74887.16,0.0,-0.1574,0.0001,15.73134]
[1776345409537,37.54,74887.16,0.0,-0.1574,0.0001,15.73134]
[1776345409859,37.54,74887.16,0.0,-0.1574,0.0001,15.73147]
[1776345412075,37.54,74886.38,0.0,-0.15748,0.0001,15.73648]
[1776345412373,37.54,74885.25,0.0,-0.15759,0.0001,15.74365]
[1776345412558,37.54,74885.25,0.0,-0.15759,0.0001,15.74365]
[1776345412744,37.54,74885.25,0.0,-0.15759,0.0001,15.74365]
[1776345413260,37.54,74872.73,0.0,-0.15883,0.0001,15.82193]
[1776345414823,37.54,74872.73,0.0,-0.15883,0.0001,15.82204]
[1776345414902,37.54,74872.73,0.0,-0.15883,0.0001,15.82204]
[1776345415347,37.54,74867.57,0.0,-0.15934,0.0001,15.85428]
[1776345415677,37.54,74867.57,0.0,-0.15934,0.0001,15.85428]
[1776345416258,37.54,74852.58,0.0,-0.16083,0.0001,15.94777]
[1776345416928,37.54,74852.58,0.0,-0.16083,0.0001,15.94777]
[1776345417029,37.54,74852.58,0.0,-0.16083,0.0001,15.94777]
[1776345419519,37.54,74842.36,0.0,-0.16185,0.0001,16.01168]
[1776345419572,37.54,74842.36,0.0,-0.16185,0.0001,16.01168]
[1776345419583,37.54,74842.36,0.0,-0.16185,0.0001,16.01168]
[1776345420285,37.54,74842.24,0.0,-0.16187,0.0001,16.01259]
[1776345420961,37.54,74842.24,0.0,-0.16187,0.0001,16.01259]
[1776345420994,37.54,74842.24,0.0,-0.16187,0.0001,16.01259]
[1776345421021,37.54,74842.24,0.0,-0.16187,0.0001,16.01259]
[1776345421096,37.54,74842.24,0.0,-0.16187,0.0001,16.01259]
[1776345421153,37.54,74841.31,0.0,-0.16196,0.0001,16.01854]
[1776345421692,37.54,74841.31,0.0,-0.16196,0.0001,16.01854]
[1776345421705,37.54,74841.31,0.0,-0.16196,0.0001,16.01854]
[1776345421708,37.54,74841.31,0.0,-0.16196,0.0001,16.01854]
[1776345421941,37.54,74841.31,0.0,-0.16196,0.0001,16.0187]
[1776345422462,37.54,74841.31,0.0,-0.16196,0.0001,16.0187]
[1776345423403,37.55,74848.7,0.0,-0.16123,0.0001,15.97284]
[1776345425970,37.55,74858.71,0.0,-0.16024,0.0001,15.91111]
[1776345428284,37.55,74857.51,0.0,-0.16036,0.0001,15.91878]
[1776345428347,37.55,74857.51,0.0,-0.16036,0.0001,15.91878]
[1776345428449,37.55,74858.34,0.0,-0.16029,0.0001,15.91381]
[1776345428467,37.55,74858.34,0.0,-0.16029,0.0001,15.91381]
[1776345429289,37.55,74857.98,0.0,-0.16032,0.0001,15.91625]
[1776345432993,37.55,74856.79,0.0,-0.16045,0.0001,15.92385]
[1776345433566,37.55,74862.35,0.0,-0.15989,0.0001,15.88925]
[1776345433574,37.55,74862.35,0.0,-0.15989,0.0001,15.88925]
[1776345434063,37.55,74862.35,0.0,-0.15989,0.0001,15.88925]
[1776345434074,37.55,74862.35,0.0,-0.15989,0.0001,15.88925]
[1776345434176,37.55,74862.35,0.0,-0.15989,0.0001,15.88925]
[1776345434240,37.55,74883.39,0.0,-0.15782,0.0001,15.75807]
[1776345438214,37.55,74883.75,0.0,-0.15779,0.0001,15.75626]
[1776345438223,37.55,74883.75,0.0,-0.15779,0.0001,15.75626]
[1776345438227,37.55,74883.75,0.0,-0.15779,0.0001,15.75626]
[1776345438296,37.55,74883.75,0.0,-0.15779,0.0001,15.75626]
[1776345438304,37.55,74880.42,0.0,-0.15812,0.0001,15.77715]
[1776345438575,37.55,74880.42,0.0,-0.15812,0.0001,15.77715]
[1776345438582,37.55,74880.42,0.0,-0.15812,0.0001,15.77715]
[1776345439278,37.55,74879.86,0.0,-0.15817,0.0001,15.78076]
[1776345439607,37.55,74879.86,0.0,-0.15817,0.0001,15.78076]
[1776345439665,37.55,74879.86,0.0,-0.15817,0.0001,15.78076]
[1776345440772,37.55,74879.86,0.0,-0.15818,0.0001,15.78087]
[1776345441081,37.55,74879.99,0.0,-0.15816,0.0001,15.78017]
[1776345446361,37.55,74880.89,0.0,-0.15808,0.0001,15.77503]
[1776345446425,37.55,74878.5,0.0,-0.15832,0.0001,15.79006]
[1776345447121,37.55,74878.5,0.0,-0.15832,0.0001,15.79017]
[1776345448836,37.55,74870.66,0.0,-0.1591,0.0001,15.83909]
[1776345449310,37.55,74870.65,0.0,-0.1591,0.0001,15.83919]
[1776345450815,37.55,74870.69,0.0,-0.15909,0.0001,15.83898]
[1776345450830,37.55,74870.69,0.0,-0.15909,0.0001,15.83898]
[1776345450835,37.55,74870.69,0.0,-0.15909,0.0001,15.83898]
[1776345451618,37.55,74870.91,0.0,-0.15904,0.0001,15.83376]
[1776345452156,37.55,74870.91,0.0,-0.15904,0.0001,15.83379]
[1776345452814,37.55,74870.91,0.0,-0.15904,0.0001,15.83379]
[1776345452846,37.55,74870.91,0.0,-0.15904,0.0001,15.83379]
[1776345452921,37.55,74870.91,0.0,-0.15904,0.0001,15.83379]
[1776345453165,37.55,74870.71,0.0,-0.15907,0.0001,15.83508]
[1776345454838,37.55,74869.2,0.0,-0.15921,0.0001,15.84451]
[1776345455178,37.55,74868.4,0.0,-0.15929,0.0001,15.84951]
[1776345456876,37.55,74868.5,0.0,-0.15928,0.0001,15.8489]
[1776345456912,37.55,74868.5,0.0,-0.15928,0.0001,15.8489]
[1776345457192,37.55,74868.5,0.0,-0.15928,0.0001,15.84892]
[1776345458939,37.55,74868.35,0.0,-0.1593,0.0001,15.84986]
[1776345459023,37.55,74868.35,0.0,-0.1593,0.0001,15.84986]
[1776345459048,37.55,74868.35,0.0,-0.1593,0.0001,15.84986]
[1776345459082,37.55,74868.35,0.0,-0.1593,0.0001,15.84986]
[1776345460965,37.55,74866.28,0.0,-0.1595,0.0001,15.86276]
[1776345461505,37.55,74868.87,0.0,-0.15925,0.0001,15.84664]
[1776345461519,37.55,74868.87,0.0,-0.15925,0.0001,15.84664]
[1776345462955,37.55,74872.22,0.0,-0.15892,0.0001,15.8258]
[1776345462989,37.55,74872.22,0.0,-0.15892,0.0001,15.8258]
[1776345463005,37.55,74872.22,0.0,-0.15892,0.0001,15.8258]
[1776345467059,37.55,74875.4,0.0,-0.15861,0.0001,15.80614]
[1776345467089,37.55,74875.4,0.0,-0.15861,0.0001,15.80614]
[1776345467262,37.55,74874.72,0.0,-0.15867,0.0001,15.81041]
[1776345469106,37.55,74875.04,0.0,-0.15864,0.0001,15.80845]
[1776345469435,37.55,74874.3,0.0,-0.15872,0.0001,15.8131]
[1776345470567,37.55,74874.3,0.0,-0.15872,0.0001,15.81314]
[1776345471140,37.55,74874.3,0.0,-0.15872,0.0001,15.81314]
[1776345471153,37.55,74874.3,0.0,-0.15872,0.0001,15.81314]
[1776345471278,37.55,74874.3,0.0,-0.15872,0.0001,15.81314]
[1776345473156,37.55,74873.64,0.0,-0.15878,0.0001,15.81733]
[1776345473175,37.55,74873.64,0.0,-0.15878,0.0001,15.81733]
[1776345473304,37.55,74872.4,0.0,-0.15891,0.0001,15.82508]
[1776345475191,37.55,74870.51,0.0,-0.15909,0.0001,15.83688]
[1776345475318,37.55,74868.99,0.0,-0.15924,0.0001,15.84636]
[1776345480354,37.56,74867.88,0.0,-0.15936,0.0001,15.85355]
[1776345484542,37.56,74864.24,0.0,-0.15972,0.0001,15.87637]
[1776345485443,37.56,74864.24,0.0,-0.15972,0.0001,15.87637]
[1776345485472,37.56,74877.59,0.0,-0.15841,0.0001,15.79356]
[1776345490481,37.56,74880.7,0.0,-0.15813,0.0001,15.77623]
[1776345493505,37.56,74878.7,0.0,-0.15834,0.0001,15.78959]
[1776345497787,37.56,74878.76,0.0,-0.15834,0.0001,15.78973]
[1776345497899,37.56,74878.76,0.0,-0.15834,0.0001,15.78973]
[1776345497966,37.56,74878.76,0.0,-0.15834,0.0001,15.78973]
[1776345498621,37.57,74882.28,0.0,-0.158,0.0001,15.76792]
[1776345498757,37.57,74882.28,0.0,-0.158,0.0001,15.76792]
[1776345498770,37.57,74882.28,0.0,-0.158,0.0001,15.76792]
[1776345498880,37.57,74882.28,0.0,-0.158,0.0001,15.76792]
[1776345498911,37.57,74882.28,0.0,-0.158,0.0001,15.76792]
[1776345499492,37.57,74885.84,0.0,-0.15765,0.0001,15.7459]
[1776345500723,37.57,74888.28,0.0,-0.15742,0.0001,15.73088]
[1776345500768,37.57,74888.28,0.0,-0.15742,0.0001,15.73088]
[1776345500821,37.57,74888.47,0.0,-0.1574,0.0001,15.72991]
[1776345506542,37.57,74894.79,0.0,-0.1568,0.0001,15.69157]
[1776345507722,37.57,74894.79,0.0,-0.1568,0.0001,15.69157]
[1776345507733,37.57,74894.79,0.0,-0.1568,0.0001,15.69157]
[1776345507768,37.57,74894.79,0.0,-0.1568,0.0001,15.69157]
[1776345507789,37.57,74894.79,0.0,-0.1568,0.0001,15.69157]
[1776345508485,37.57,74895.69,0.0,-0.15672,0.0001,15.68649]
[1776345511074,37.57,74896.1,0.0,-0.15669,0.0001,15.68446]
[1776345511078,37.57,74896.1,0.0,-0.15669,0.0001,15.68446]
[1776345511476,37.57,74896.1,0.0,-0.15669,0.0001,15.68446]
[1776345511129,37.57,74899.86,0.0,-0.15629,0.0001,15.65741]
[1776345511886,37.57,74909.94,0.0,-0.15531,0.0001,15.59461]
[1776345513864,37.57,74916.79,0.0,-0.15465,0.0001,15.55219]
[1776345514471,37.57,74920.95,0.0,-0.15425,0.0001,15.52645]
[1776345515204,37.57,74920.95,0.0,-0.15425,0.0001,15.52645]
[1776345515293,37.57,74920.95,0.0,-0.15425,0.0001,15.52645]
[1776345515433,37.57,74921.26,0.0,-0.15423,0.0001,15.52504]
[1776345515609,37.57,74921.26,0.0,-0.15423,0.0001,15.52504]
[1776345515896,37.57,74921.26,0.0,-0.15423,0.0001,15.52504]
[1776345516250,37.57,74921.26,0.0,-0.15423,0.0001,15.52504]
[1776345516281,37.58,74935.27,0.0,-0.15288,0.0001,15.43789]
[1776345516594,37.58,74935.27,0.0,-0.15288,0.0001,15.43789]
[1776345517034,37.58,74935.27,0.0,-0.15288,0.0001,15.43789]
[1776345517329,37.58,74935.27,0.0,-0.15288,0.0001,15.43789]
[1776345517353,37.58,74938.89,0.0,-0.15254,0.0001,15.41557]
[1776345517760,37.58,74938.89,0.0,-0.15254,0.0001,15.41557]
[1776345518054,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345518711,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345518730,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345518928,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345518983,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345519013,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345519465,37.58,74935.48,0.0,-0.15287,0.0001,15.43709]
[1776345519149,37.58,74935.4,0.0,-0.15288,0.0001,15.43783]
[1776345520402,37.58,74931.86,0.0,-0.15322,0.0001,15.46018]
[1776345526217,37.58,74923.18,0.0,-0.15408,0.0001,15.51519]
[1776345531376,37.58,74919.69,0.0,-0.15444,0.0001,15.53843]
[1776345536756,37.59,74916.14,0.0,-0.15481,0.0001,15.56232]
[1776345542076,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542128,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542347,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542421,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542450,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542480,37.59,74919.37,0.0,-0.15451,0.0001,15.54337]
[1776345542495,37.59,74921.11,0.0,-0.15435,0.0001,15.53312]
[1776345544400,37.59,74921.11,0.0,-0.15435,0.0001,15.53312]
[1776345544488,37.59,74921.11,0.0,-0.15435,0.0001,15.53312]
[1776345544461,37.59,74930.31,0.0,-0.15347,0.0001,15.4761]
[1776345544812,37.59,74930.31,0.0,-0.15347,0.0001,15.4761]
[1776345546637,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546707,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546742,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546751,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546773,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546804,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546833,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546870,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546956,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345546990,37.59,74928.37,0.0,-0.15366,0.0001,15.48853]
[1776345552868,37.6,74927.61,0.0,-0.15376,0.0001,15.4954]
[1776345557903,37.6,74928.3,0.0,-0.15372,0.0001,15.49273]
[1776345562938,37.61,74929.31,0.0,-0.15365,0.0001,15.48811]
[1776345563658,37.61,74929.31,0.0,-0.15365,0.0001,15.48811]
[1776345563713,37.61,74929.31,0.0,-0.15365,0.0001,15.48811]
[1776345563945,37.61,74927.87,0.0,-0.15379,0.0001,15.49739]
[1776345565712,37.61,74925.78,0.0,-0.154,0.0001,15.51073]
[1776345566357,37.61,74925.78,0.0,-0.154,0.0001,15.51073]
[1776345566505,37.61,74924.59,0.0,-0.15412,0.0001,15.51846]
[1776345566755,37.61,74924.59,0.0,-0.15412,0.0001,15.51846]
[1776345566789,37.61,74924.59,0.0,-0.15412,0.0001,15.51846]
[1776345566966,37.61,74924.59,0.0,-0.15412,0.0001,15.51863]
[1776345568522,37.61,74924.59,0.0,-0.15412,0.0001,15.51863]
[1776345568573,37.61,74924.59,0.0,-0.15412,0.0001,15.51863]
[1776345568527,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345568731,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345568810,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345568819,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345568843,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345568857,37.61,74927.04,0.0,-0.15389,0.0001,15.50356]
[1776345575022,37.61,74939.29,0.0,-0.15271,0.0001,15.42508]
[1776345578769,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345578921,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345578982,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345579044,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345579070,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345579102,37.62,74939.56,0.0,-0.15269,0.0001,15.42419]
[1776345579539,37.62,74951.67,0.0,-0.15154,0.0001,15.34912]
[1776345581077,37.62,74951.67,0.0,-0.15154,0.0001,15.34945]
[1776345581524,37.62,74949.32,0.0,-0.15177,0.0001,15.3644]
[1776345582609,37.62,74949.38,0.0,-0.15177,0.0001,15.36434]
[1776345583080,37.62,74949.38,0.0,-0.15177,0.0001,15.36434]
[1776345583110,37.62,74949.38,0.0,-0.15177,0.0001,15.36434]
[1776345583128,37.62,74949.38,0.0,-0.15177,0.0001,15.36434]
[1776345583510,37.62,74952.31,0.0,-0.1515,0.0001,15.34642]
[1776345587172,37.62,74951.28,0.0,-0.15161,0.0001,15.35386]
[1776345587183,37.62,74951.28,0.0,-0.15161,0.0001,15.35386]
[1776345589213,37.62,74950.79,0.0,-0.15167,0.0001,15.3576]
[1776345589432,37.62,74950.23,0.0,-0.15172,0.0001,15.36143]
[1776345592760,37.63,74949.95,0.0,-0.15177,0.0001,15.36421]
[1776345592824,37.63,74949.95,0.0,-0.15177,0.0001,15.36421]
[1776345593272,37.63,74949.95,0.0,-0.15177,0.0001,15.36421]
[1776345593374,37.63,74951.85,0.0,-0.15159,0.0001,15.35275]
[1776345597935,37.63,74956.52,0.0,-0.15117,0.0001,15.32524]
[1776345599404,37.63,74958.18,0.0,-0.15102,0.0001,15.31533]
[1776345605378,37.64,74954.19,0.0,-0.15143,0.0001,15.34231]
[1776345611274,37.64,74955.84,0.0,-0.15131,0.0001,15.33451]
[1776345616617,37.65,74960.52,0.0,-0.15089,0.0001,15.30721]
[1776345622351,37.65,74960.91,0.0,-0.15088,0.0001,15.30697]
[1776345624993,37.65,74959.4,0.0,-0.15104,0.0001,15.31708]
[1776345625448,37.66,74955.93,0.0,-0.15137,0.0001,15.33899]
[1776345630491,37.66,74954.51,0.0,-0.15153,0.0001,15.34906]
[1776345631335,37.66,74952.79,0.0,-0.1517,0.0001,15.36004]
[1776345631975,37.66,74950.77,0.0,-0.15186,0.0001,15.36899]
[1776345633975,37.66,74950.14,0.0,-0.15193,0.0001,15.37342]
[1776345634047,37.66,74950.14,0.0,-0.15193,0.0001,15.37342]
[1776345634434,37.66,74949.07,0.0,-0.15204,0.0001,15.38032]
[1776345634945,37.66,74949.07,0.0,-0.15204,0.0001,15.38032]
[1776345636046,37.66,74949.6,0.0,-0.15199,0.0001,15.37727]
[1776345636645,37.66,74949.9,0.0,-0.15197,0.0001,15.37566]
[1776345637411,37.66,74949.9,0.0,-0.15197,0.0001,15.37566]
[1776345637852,37.66,74949.39,0.0,-0.15202,0.0001,15.37907]
[1776345643312,37.67,74953.74,0.0,-0.15162,0.0001,15.35324]
[1776345648322,37.67,74958.51,0.0,-0.15119,0.0001,15.32505]
[1776345652282,37.67,74958.55,0.0,-0.1512,0.0001,15.32597]
[1776345652304,37.67,74958.55,0.0,-0.1512,0.0001,15.32597]
[1776345652358,37.67,74958.55,0.0,-0.1512,0.0001,15.32597]
[1776345652388,37.67,74958.55,0.0,-0.1512,0.0001,15.32597]
[1776345652567,37.67,74958.55,0.0,-0.15121,0.0001,15.32625]
[1776345657508,37.68,74966.11,0.0,-0.15051,9e-05,15.28067]
[1776345657519,37.68,74966.11,0.0,-0.15051,9e-05,15.28067]
[1776345657563,37.68,74966.11,0.0,-0.15051,9e-05,15.28067]
[1776345657593,37.68,74966.11,0.0,-0.15051,9e-05,15.28067]
[1776345657605,37.68,74964.88,0.0,-0.15063,9e-05,15.28864]
[1776345660847,37.68,74958.83,0.0,-0.15122,0.0001,15.32711]
[1776345665666,37.68,74945.96,0.0,-0.15246,0.0001,15.40822]
[1776345666901,37.68,74944.8,0.0,-0.15258,0.0001,15.41559]
[1776345667680,37.68,74945.14,0.0,-0.15255,0.0001,15.41364]
[1776345668229,37.68,74945.14,0.0,-0.15255,0.0001,15.41364]
[1776345668282,37.68,74945.14,0.0,-0.15255,0.0001,15.41364]
[1776345668552,37.68,74945.14,0.0,-0.15255,0.0001,15.41364]
[1776345668595,37.68,74937.75,0.0,-0.15326,0.0001,15.45974]
[1776345673652,37.68,74941.42,0.0,-0.15291,0.0001,15.43749]
[1776345678750,37.69,74941.1,0.0,-0.15297,0.0001,15.44091]
[1776345680761,37.69,74940.71,0.0,-0.15301,0.0001,15.44364]
[1776345680788,37.69,74940.71,0.0,-0.15301,0.0001,15.44364]
[1776345682323,37.69,74939.45,0.0,-0.15313,0.0001,15.45161]
[1776345682486,37.69,74939.45,0.0,-0.15313,0.0001,15.45161]
[1776345690923,37.69,74929.8,0.0,-0.15407,0.0001,15.51225]
[1776345697965,37.69,74940.91,0.0,-0.15299,0.0001,15.44075]
[1776345699125,37.69,74941.22,0.0,-0.15297,0.0001,15.43903]
[1776345699151,37.69,74941.22,0.0,-0.15297,0.0001,15.43903]
[1776345699184,37.69,74941.22,0.0,-0.15297,0.0001,15.43903]
[1776345699201,37.69,74941.22,0.0,-0.15297,0.0001,15.43903]
[1776345699216,37.69,74941.22,0.0,-0.15297,0.0001,15.43903]
[1776345699466,37.7,74941.86,0.0,-0.15291,0.0001,15.43527]
[1776345701170,37.7,74942.02,0.0,-0.1529,0.0001,15.43446]
[1776345702352,37.7,74941.82,0.0,-0.15292,0.0001,15.43588]
[1776345702368,37.7,74941.82,0.0,-0.15292,0.0001,15.43588]
[1776345703559,37.7,74942.32,0.0,-0.15287,0.0001,15.43296]
[1776345704045,37.7,74944.07,0.0,-0.15271,0.0001,15.42227]
[1776345704640,37.7,74944.07,0.0,-0.15271,0.0001,15.42227]
[1776345704672,37.7,74949.65,0.0,-0.15218,0.0001,15.38782]
[1776345704721,37.7,74949.65,0.0,-0.15218,0.0001,15.38782]
[1776345705583,37.7,74949.65,0.0,-0.15218,0.0001,15.38782]
[1776345705681,37.7,74950.68,0.0,-0.15208,0.0001,15.38167]
[1776345707298,37.7,74950.68,0.0,-0.15208,0.0001,15.38167]
[1776345707352,37.7,74950.68,0.0,-0.15208,0.0001,15.38167]
[1776345707454,37.7,74952.62,0.0,-0.1519,0.0001,15.37012]
[1776345708815,37.7,74952.62,0.0,-0.15191,0.0001,15.37038]
[1776345708921,37.7,74952.62,0.0,-0.15191,0.0001,15.37038]
[1776345709327,37.7,74952.62,0.0,-0.15191,0.0001,15.37038]
[1776345709335,37.7,74952.62,0.0,-0.15191,0.0001,15.37038]
[1776345709384,37.7,74952.62,0.0,-0.15191,0.0001,15.37038]
[1776345711114,37.7,74954.91,0.0,-0.1517,0.0001,15.35669]
[1776345711348,37.7,74954.91,0.0,-0.1517,0.0001,15.35669]
[1776345711365,37.7,74954.91,0.0,-0.1517,0.0001,15.35669]
[1776345711449,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345711850,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345711870,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345711881,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345711883,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345712166,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345712179,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345712198,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345712226,37.7,74957.96,0.0,-0.15141,0.0001,15.33806]
[1776345712506,37.7,74954.78,0.0,-0.15172,0.0001,15.35809]
[1776345713370,37.7,74954.78,0.0,-0.15172,0.0001,15.35809]
[1776345713573,37.7,74951.67,0.0,-0.15202,0.0001,15.37767]
[1776345715478,37.7,74950.89,0.0,-0.1521,0.0001,15.38275]
[1776345715517,37.7,74950.89,0.0,-0.1521,0.0001,15.38275]
[1776345715553,37.7,74950.78,0.0,-0.15211,0.0001,15.38365]
[1776345717471,37.7,74950.78,0.0,-0.15211,0.0001,15.38387]
[1776345717688,37.71,74951.24,0.0,-0.15207,0.0001,15.38122]
[1776345721555,37.71,74951.84,0.0,-0.15202,0.0001,15.37812]
[1776345721565,37.71,74951.84,0.0,-0.15202,0.0001,15.37812]
[1776345721588,37.71,74951.84,0.0,-0.15202,0.0001,15.37812]
[1776345721656,37.71,74953.0,0.0,-0.15192,0.0001,15.37113]
[1776345723607,37.71,74951.91,0.0,-0.15202,0.0001,15.37811]
[1776345723648,37.71,74948.31,0.0,-0.15237,0.0001,15.40065]
[1776345725460,37.71,74946.9,0.0,-0.15251,0.0001,15.40956]
[1776345725550,37.71,74946.9,0.0,-0.15251,0.0001,15.40956]
[1776345725569,37.71,74946.16,0.0,-0.15258,0.0001,15.4143]
[1776345731127,37.71,74949.11,0.0,-0.15231,0.0001,15.39672]
[1776345736166,37.71,74946.01,0.0,-0.15262,0.0001,15.41666]
[1776345737576,37.71,74946.01,0.0,-0.15262,0.0001,15.41666]
[1776345737624,37.71,74946.01,0.0,-0.15262,0.0001,15.41666]
[1776345743211,37.71,74949.63,0.0,-0.15229,0.0001,15.39521]
[1776345748247,37.72,74946.21,0.0,-0.15262,0.0001,15.41704]
[1776345751698,37.72,74946.28,0.0,-0.15262,0.0001,15.41683]
[1776345751819,37.72,74945.39,0.0,-0.15268,0.0001,15.41857]
[1776345753707,37.72,74945.39,0.0,-0.15268,0.0001,15.41868]
[1776345753728,37.72,74933.46,0.0,-0.15382,0.0001,15.49276]
[1776345754143,37.72,74933.46,0.0,-0.15382,0.0001,15.49276]
[1776345754179,37.72,74933.46,0.0,-0.15382,0.0001,15.49276]
[1776345754279,37.72,74933.46,0.0,-0.15382,0.0001,15.49276]
[1776345754357,37.72,74933.0,0.0,-0.15387,0.0001,15.49562]
[1776345756028,37.72,74933.0,0.0,-0.15387,0.0001,15.49562]
[1776345759366,37.72,74931.11,0.0,-0.15405,0.0001,15.50732]
[1776345759443,37.72,74929.83,0.0,-0.15417,0.0001,15.51525]
[1776345760298,37.72,74929.83,0.0,-0.15417,0.0001,15.51525]
[1776345760305,37.72,74929.83,0.0,-0.15417,0.0001,15.51525]
[1776345760399,37.72,74929.26,0.0,-0.15423,0.0001,15.51877]
[1776345766374,37.72,74929.4,0.0,-0.15421,0.0001,15.51784]
[1776345771409,37.72,74928.35,0.0,-0.15431,0.0001,15.52435]
[1776345776588,37.72,74927.14,0.0,-0.15443,0.0001,15.53184]
[1776345777174,37.72,74927.92,0.0,-0.15435,0.0001,15.52699]
[1776345777642,37.72,74927.92,0.0,-0.15435,0.0001,15.52699]
[1776345780188,37.72,74927.9,0.0,-0.15436,0.0001,15.52711]
[1776345780409,37.72,74927.9,0.0,-0.15436,0.0001,15.52711]
[1776345783671,37.72,74927.48,0.0,-0.1544,0.0001,15.52969]
[1776345784025,37.72,74927.31,0.0,-0.15441,0.0001,15.53073]
[1776345786007,37.72,74928.24,0.0,-0.15432,0.0001,15.52494]
[1776345787520,37.72,74928.41,0.0,-0.15431,0.0001,15.52388]
[1776345789503,37.72,74929.14,0.0,-0.15424,0.0001,15.51934]
[1776345789534,37.72,74929.14,0.0,-0.15424,0.0001,15.51934]
[1776345797267,37.72,74930.6,0.0,-0.1541,0.0001,15.51039]
[1776345801038,37.72,74932.72,0.0,-0.1539,0.0001,15.4974]
[1776345801622,37.72,74933.03,0.0,-0.15387,0.0001,15.49553]
[1776345805111,37.72,74933.97,0.0,-0.15378,0.0001,15.48985]
[1776345805652,37.72,74934.1,0.0,-0.15377,0.0001,15.4891]
[1776345810686,37.72,74931.75,0.0,-0.154,0.0001,15.50393]
[1776345815720,37.72,74930.25,0.0,-0.15411,0.0001,15.50952]
[1776345820756,37.72,74932.29,0.0,-0.15392,0.0001,15.49711]
[1776345825791,37.72,74930.66,0.0,-0.15408,0.0001,15.50753]
[1776345830825,37.72,74930.19,0.0,-0.15413,0.0001,15.51078]
[1776345833303,37.72,74929.52,0.0,-0.1542,0.0001,15.51507]
[1776345836171,37.72,74923.06,0.0,-0.15483,0.0001,15.55531]
[1776345836980,37.72,74919.64,0.0,-0.15516,0.0001,15.57656]
[1776345836998,37.72,74919.64,0.0,-0.15516,0.0001,15.57656]
[1776345837733,37.72,74915.95,0.0,-0.15551,0.0001,15.59946]
[1776345842807,37.72,74906.35,0.0,-0.15644,0.0001,15.65864]
[1776345843855,37.72,74906.35,0.0,-0.15644,0.0001,15.65864]
[1776345843867,37.72,74906.35,0.0,-0.15644,0.0001,15.65864]
[1776345844082,37.72,74906.35,0.0,-0.15644,0.0001,15.65864]
[1776345844174,37.72,74906.42,0.0,-0.15643,0.0001,15.65803]
[1776345846660,37.72,74906.42,0.0,-0.15643,0.0001,15.65803]
[1776345851868,37.72,74903.59,0.0,-0.1567,0.0001,15.67518]
[1776345852421,37.72,74902.2,0.0,-0.15683,0.0001,15.68371]
[1776345854455,37.72,74900.91,0.0,-0.15696,0.0001,15.69151]
[1776345854482,37.72,74900.91,0.0,-0.15696,0.0001,15.69151]
[1776345855511,37.72,74902.16,0.0,-0.15683,0.0001,15.68353]
[1776345861041,37.72,74905.98,0.0,-0.15645,0.0001,15.65927]
[1776345866076,37.72,74905.8,0.0,-0.15646,0.0001,15.65991]
[1776345868154,37.72,74906.1,0.0,-0.15643,0.0001,15.65784]
[1776345870469,37.71,74918.98,0.0,-0.15518,0.0001,15.57768]
[1776345874950,37.72,74920.08,0.0,-0.15504,0.0001,15.56701]
[1776345875064,37.72,74920.08,0.0,-0.15504,0.0001,15.56701]
[1776345875155,37.72,74920.08,0.0,-0.15504,0.0001,15.56701]
[1776345875228,37.72,74927.56,0.0,-0.15432,0.0001,15.5206]
[1776345876428,37.72,74927.56,0.0,-0.15432,0.0001,15.5206]
[1776345876461,37.72,74931.7,0.0,-0.15392,0.0001,15.49499]
[1776345878465,37.72,74931.7,0.0,-0.15392,0.0001,15.49511]
[1776345878550,37.72,74928.92,0.0,-0.15419,0.0001,15.51247]
[1776345884516,37.72,74927.29,0.0,-0.15436,0.0001,15.5231]
[1776345889854,37.72,74927.44,0.0,-0.15435,0.0001,15.52248]
[1776345890577,37.72,74927.45,0.0,-0.15435,0.0001,15.52249]
[1776345890598,37.72,74927.18,0.0,-0.15437,0.0001,15.52424]
[1776345894567,37.72,74926.42,0.0,-0.15445,0.0001,15.52915]
[1776345894585,37.72,74926.75,0.0,-0.15442,0.0001,15.52715]
[1776345897155,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897216,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897330,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897621,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897705,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897754,37.72,74930.3,0.0,-0.15408,0.0001,15.50526]
[1776345897849,37.72,74935.67,0.0,-0.15356,0.0001,15.47202]
[1776345898512,37.72,74935.67,0.0,-0.15356,0.0001,15.47202]
[1776345898626,37.72,74935.67,0.0,-0.15356,0.0001,15.47202]
[1776345898843,37.72,74935.67,0.0,-0.15356,0.0001,15.47202]
[1776345898722,37.72,74946.92,0.0,-0.15249,0.0001,15.40234]
[1776345899139,37.72,74946.92,0.0,-0.15249,0.0001,15.40234]
[1776345900336,37.72,74946.92,0.0,-0.15249,0.0001,15.40256]
[1776345901986,37.72,74951.71,0.0,-0.15204,0.0001,15.37316]
[1776345902978,37.72,74949.22,0.0,-0.15228,0.0001,15.38864]
[1776345903877,37.72,74948.82,0.0,-0.15231,0.0001,15.39117]
[1776345905007,37.72,74950.05,0.0,-0.1522,0.0001,15.38356]
[1776345905357,37.72,74950.05,0.0,-0.1522,0.0001,15.3836]
[1776345906492,37.72,74950.05,0.0,-0.1522,0.0001,15.3836]
[1776345910984,37.72,74952.47,0.0,-0.15198,0.0001,15.36957]
[1776345911237,37.72,74952.47,0.0,-0.15198,0.0001,15.36957]
[1776345911315,37.72,74952.47,0.0,-0.15198,0.0001,15.36957]
[1776345911399,37.72,74951.99,0.0,-0.15203,0.0001,15.37275]
[1776345915089,37.73,74953.26,0.0,-0.15192,0.0001,15.36549]
[1776345917075,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917133,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917163,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917826,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917893,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917946,37.73,74954.1,0.0,-0.15184,0.0001,15.36069]
[1776345917842,37.73,74955.06,0.0,-0.15176,0.0001,15.35494]
[1776345919096,37.73,74955.06,0.0,-0.15176,0.0001,15.35497]
[1776345922965,37.73,74957.21,0.0,-0.15155,0.0001,15.34178]
[1776345923155,37.73,74957.21,0.0,-0.15155,0.0001,15.34178]
[1776345925185,37.73,74957.02,0.0,-0.15157,0.0001,15.3431]
[1776345930787,37.73,74956.85,0.0,-0.15159,0.0001,15.34435]
[1776345936573,37.73,74958.37,0.0,-0.15144,0.0001,15.33228]
[1776345939429,37.73,74957.87,0.0,-0.15149,0.0001,15.33587]
[1776345939479,37.73,74957.87,0.0,-0.15149,0.0001,15.33587]
[1776345939542,37.73,74957.87,0.0,-0.15149,0.0001,15.33587]
[1776345943508,37.73,74960.33,0.0,-0.15127,0.0001,15.32165]
[1776345943976,37.74,74958.87,0.0,-0.15142,0.0001,15.33097]
[1776345945557,37.74,74956.82,0.0,-0.15162,0.0001,15.34393]
[1776345945562,37.74,74956.82,0.0,-0.15162,0.0001,15.34393]
[1776345945581,37.74,74956.82,0.0,-0.15162,0.0001,15.34393]
[1776345945637,37.74,74956.82,0.0,-0.15162,0.0001,15.34416]
[1776345950671,37.74,74954.35,0.0,-0.15187,0.0001,15.3605]
[1776345953683,37.74,74954.1,0.0,-0.1519,0.0001,15.36244]
[1776345957831,37.74,74958.31,0.0,-0.15151,0.0001,15.3372]
[1776345957931,37.74,74957.87,0.0,-0.15156,0.0001,15.34016]
[1776345958229,37.74,74957.87,0.0,-0.15156,0.0001,15.34016]
[1776345958344,37.74,74957.87,0.0,-0.15156,0.0001,15.34016]
[1776345958728,37.74,74957.87,0.0,-0.15156,0.0001,15.34038]
[1776345961846,37.74,74951.83,0.0,-0.15214,0.0001,15.37817]
[1776345967025,37.75,74952.55,0.0,-0.15209,0.0001,15.37464]
[1776345967794,37.75,74952.68,0.0,-0.15208,0.0001,15.37398]
[1776345971065,37.75,74949.83,0.0,-0.15235,0.0001,15.39205]
[1776345971823,37.75,74949.89,0.0,-0.15235,0.0001,15.39181]
[1776345972321,37.75,74949.89,0.0,-0.15235,0.0001,15.39181]
[1776345972393,37.75,74949.89,0.0,-0.15235,0.0001,15.39181]
[1776345972830,37.75,74960.67,0.0,-0.15133,0.0001,15.32519]
[1776345974416,37.75,74963.09,0.0,-0.1511,9e-05,15.31043]
[1776345976049,37.75,74965.64,0.0,-0.15086,9e-05,15.29513]
[1776345976857,37.75,74966.21,0.0,-0.15081,9e-05,15.29187]
[1776345979879,37.75,74976.55,0.0,-0.14984,9e-05,15.22818]
[1776345982464,37.75,74974.17,0.0,-0.15007,9e-05,15.24324]
[1776345982643,37.75,74974.17,0.0,-0.15007,9e-05,15.24324]
[1776345985613,37.75,74967.19,0.0,-0.15074,9e-05,15.28683]
[1776345990347,37.75,74967.08,0.0,-0.15075,9e-05,15.28796]
[1776345994425,37.76,74967.06,0.0,-0.15074,9e-05,15.28495]
[1776345996450,37.76,74964.87,0.0,-0.15095,9e-05,15.29909]
[1776345998495,37.76,74964.26,0.0,-0.15102,9e-05,15.30312]
[1776345998508,37.76,74964.26,0.0,-0.15102,9e-05,15.30312]
[1776345998558,37.76,74964.26,0.0,-0.15102,9e-05,15.30312]
[1776345999012,37.76,74964.26,0.0,-0.15102,9e-05,15.3034]
[1776346000527,37.76,74963.95,0.0,-0.15105,9e-05,15.3056]
[1776346001027,37.76,74964.07,0.0,-0.15105,9e-05,15.30513]
[1776346002608,37.76,74963.71,0.0,-0.15108,9e-05,15.30765]
[1776346003040,37.76,74963.57,0.0,-0.1511,9e-05,15.3088]
[1776346008075,37.76,74962.21,0.0,-0.15125,0.0001,15.31859]
[1776346013114,37.77,74963.2,0.0,-0.15118,9e-05,15.31384]
[1776346019016,37.77,74963.41,0.0,-0.15117,9e-05,15.31369]
[1776346024179,37.77,74961.86,0.0,-0.15135,0.0001,15.32492]
[1776346029200,37.78,74961.92,0.0,-0.15137,0.0001,15.32627]
[1776346034266,37.78,74960.87,0.0,-0.15149,0.0001,15.33418]
[1776346039300,37.79,74961.4,0.0,-0.15146,0.0001,15.33228]
[1776346040339,37.79,74961.4,0.0,-0.15146,0.0001,15.33228]
[1776346040612,37.79,74961.4,0.0,-0.15146,0.0001,15.33228]
[1776346040920,37.79,74961.51,0.0,-0.15145,0.0001,15.33216]
[1776346041296,37.79,74961.51,0.0,-0.15145,0.0001,15.33216]
[1776346041360,37.79,74961.51,0.0,-0.15145,0.0001,15.33216]
[1776346042085,37.79,74961.51,0.0,-0.15145,0.0001,15.33216]
[1776346041924,37.79,74976.74,0.0,-0.15002,9e-05,15.23813]
[1776346042329,37.79,74976.74,0.0,-0.15002,9e-05,15.23813]
[1776346042743,37.79,74976.8,0.0,-0.15001,9e-05,15.23797]
[1776346044533,37.79,74976.8,0.0,-0.15001,9e-05,15.23797]
[1776346044574,37.79,74976.03,0.0,-0.15009,9e-05,15.24315]
[1776346046187,37.79,74976.03,0.0,-0.15009,9e-05,15.24315]
[1776346046427,37.79,74976.03,0.0,-0.15009,9e-05,15.24315]
[1776346046528,37.79,74976.12,0.0,-0.15009,9e-05,15.2428]
[1776346051534,37.79,74981.6,0.0,-0.14957,9e-05,15.20907]
[1776346052058,37.79,74981.24,0.0,-0.14958,9e-05,15.20747]
[1776346057269,37.79,74988.54,0.0,-0.1489,9e-05,15.16286]
[1776346060023,37.79,74988.35,0.0,-0.14892,9e-05,15.16433]
[1776346060035,37.79,74988.35,0.0,-0.14892,9e-05,15.16433]
[1776346060038,37.79,74988.35,0.0,-0.14892,9e-05,15.16433]
[1776346060056,37.79,74988.35,0.0,-0.14892,9e-05,15.16433]
[1776346060083,37.79,74987.25,0.0,-0.14903,9e-05,15.17129]
[1776346060799,37.79,74987.25,0.0,-0.14903,9e-05,15.17129]
[1776346061071,37.79,74987.25,0.0,-0.14903,9e-05,15.17129]
[1776346061125,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346061275,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346061389,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346061515,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346061845,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346062012,37.79,74987.43,0.0,-0.14901,9e-05,15.17032]
[1776346062027,37.79,75006.05,0.0,-0.14727,9e-05,15.05524]
[1776346063432,37.79,75006.05,0.0,-0.14728,9e-05,15.05555]
[1776346063852,37.79,75008.99,0.0,-0.14701,9e-05,15.03769]
[1776346065785,37.8,75009.03,0.0,-0.14701,9e-05,15.03777]
[1776346066059,37.8,75009.49,0.0,-0.14697,9e-05,15.03526]
[1776346071094,37.8,75017.04,0.0,-0.14629,9e-05,14.99001]
[1776346076136,37.81,75017.24,0.0,-0.14631,9e-05,14.99114]
[1776346080631,37.81,75012.35,0.0,-0.14678,9e-05,15.02292]
[1776346080682,37.81,75012.35,0.0,-0.14678,9e-05,15.02292]
[1776346080752,37.81,75018.56,0.0,-0.14621,9e-05,14.98452]
[1776346081990,37.81,75018.56,0.0,-0.14621,9e-05,14.98452]
[1776346082047,37.81,75018.56,0.0,-0.14621,9e-05,14.98452]
[1776346082076,37.81,75018.56,0.0,-0.14621,9e-05,14.98452]
[1776346087298,37.81,75028.6,0.0,-0.1453,9e-05,14.92433]
[1776346090390,37.81,75034.75,0.0,-0.14475,9e-05,14.88686]
[1776346090498,37.81,75034.75,0.0,-0.14475,9e-05,14.88686]
[1776346090594,37.81,75034.75,0.0,-0.14475,9e-05,14.88686]
[1776346090673,37.81,75034.75,0.0,-0.14475,9e-05,14.88686]
[1776346090830,37.81,75034.75,0.0,-0.14475,9e-05,14.88686]
[1776346090876,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092301,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092348,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092711,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092724,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092771,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092799,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346092858,37.82,75039.72,0.0,-0.14429,9e-05,14.85647]
[1776346093170,37.82,75046.23,0.0,-0.1437,9e-05,14.81651]
[1776346093225,37.82,75046.23,0.0,-0.1437,9e-05,14.81651]
[1776346094076,37.82,75046.23,0.0,-0.1437,9e-05,14.81651]
[1776346094137,37.82,75044.12,0.0,-0.14389,9e-05,14.8297]
[1776346094603,37.82,75044.12,0.0,-0.14389,9e-05,14.8297]
[1776346094918,37.82,75044.12,0.0,-0.14389,9e-05,14.8297]
[1776346094922,37.82,75041.68,0.0,-0.14412,9e-05,14.84491]
[1776346095192,37.82,75041.68,0.0,-0.14412,9e-05,14.84491]
[1776346096348,37.82,75040.12,0.0,-0.14427,9e-05,14.85467]
[1776346096849,37.82,75040.12,0.0,-0.14427,9e-05,14.85467]
[1776346100636,37.82,75032.9,0.0,-0.14493,9e-05,14.89953]
[1776346100757,37.82,75032.47,0.0,-0.14497,9e-05,14.90222]
[1776346101371,37.82,75032.47,0.0,-0.14497,9e-05,14.90222]
[1776346101409,37.82,75032.47,0.0,-0.14497,9e-05,14.90222]
[1776346102074,37.82,75021.19,0.0,-0.14602,9e-05,14.97198]
[1776346103831,37.82,75021.19,0.0,-0.14602,9e-05,14.97196]
[1776346103884,37.82,75021.19,0.0,-0.14602,9e-05,14.97196]
[1776346109137,37.82,75015.45,0.0,-0.14654,9e-05,15.00716]
[1776346109273,37.82,75014.94,0.0,-0.14659,9e-05,15.01023]
[1776346110072,37.82,75014.94,0.0,-0.14659,9e-05,15.01023]
[1776346110115,37.82,75014.94,0.0,-0.14659,9e-05,15.01023]
[1776346110630,37.82,75014.64,0.0,-0.14662,9e-05,15.012]
[1776346110651,37.82,75014.64,0.0,-0.14662,9e-05,15.012]
[1776346112579,37.82,75000.6,0.0,-0.14789,9e-05,15.09462]
[1776346112713,37.82,75000.6,0.0,-0.14789,9e-05,15.09462]
[1776346117881,37.81,74991.88,0.0,-0.14869,9e-05,15.14743]
[1776346122918,37.81,74987.37,0.0,-0.14909,9e-05,15.17388]
[1776346125937,37.81,74973.99,0.0,-0.15035,9e-05,15.25602]
[1776346130392,37.81,74971.44,0.0,-0.15058,9e-05,15.27152]
[1776346130975,37.81,74968.86,0.0,-0.15083,9e-05,15.28765]
[1776346135139,37.81,74962.93,0.0,-0.1514,9e-05,15.32464]
[1776346136010,37.81,74962.85,0.0,-0.15141,9e-05,15.32534]
[1776346141045,37.81,74962.91,0.0,-0.15141,9e-05,15.32548]
[1776346144448,37.81,74958.12,0.0,-0.15187,0.0001,15.35538]
[1776346145073,37.81,74952.22,0.0,-0.15243,0.0001,15.3919]
[1776346146937,37.81,74952.18,0.0,-0.15243,0.0001,15.39216]
[1776346147087,37.81,74951.21,0.0,-0.15253,0.0001,15.39816]
[1776346148233,37.81,74951.44,0.0,-0.1525,0.0001,15.39674]
[1776346148830,37.81,74951.44,0.0,-0.1525,0.0001,15.39674]
[1776346149612,37.81,74951.44,0.0,-0.1525,0.0001,15.39673]
[1776346149841,37.81,74951.44,0.0,-0.1525,0.0001,15.39673]
[1776346150127,37.81,74971.19,0.0,-0.15063,9e-05,15.2745]
[1776346150507,37.81,74971.19,0.0,-0.15063,9e-05,15.2745]
[1776346150666,37.81,74971.19,0.0,-0.15063,9e-05,15.2745]
[1776346150681,37.81,74971.19,0.0,-0.15063,9e-05,15.2745]
[1776346151199,37.81,74993.58,0.0,-0.14852,9e-05,15.13596]
[1776346151550,37.81,74993.58,0.0,-0.14852,9e-05,15.13596]
[1776346151794,37.81,74993.58,0.0,-0.14852,9e-05,15.13596]
[1776346152199,37.81,74993.58,0.0,-0.14852,9e-05,15.13596]
[1776346152143,37.81,74993.58,0.0,-0.14852,9e-05,15.13596]
[1776346153148,37.82,75001.8,0.0,-0.14783,9e-05,15.0907]
[1776346155901,37.82,74998.95,0.0,-0.1481,9e-05,15.10852]
[1776346157471,37.82,74997.39,0.0,-0.14825,9e-05,15.11814]
[1776346158175,37.82,74995.44,0.0,-0.14843,9e-05,15.13017]
[1776346163211,37.82,74998.46,0.0,-0.14814,9e-05,15.11137]
[1776346164543,37.82,75002.26,0.0,-0.14779,9e-05,15.08784]
[1776346166107,37.82,75006.02,0.0,-0.14744,9e-05,15.0646]
[1776346171273,37.83,74997.21,0.0,-0.14824,9e-05,15.11566]
[1776346173792,37.83,74994.95,0.0,-0.14845,9e-05,15.12981]
[1776346173890,37.83,74994.66,0.0,-0.14848,9e-05,15.13193]
[1776346177073,37.83,74992.39,0.0,-0.1487,9e-05,15.14627]
[1776346182125,37.83,74982.07,0.0,-0.14968,9e-05,15.2105]
[1776346187326,37.83,74987.51,0.0,-0.14917,9e-05,15.17722]
[1776346187757,37.83,74987.51,0.0,-0.14917,9e-05,15.17722]
[1776346188255,37.83,74987.51,0.0,-0.14917,9e-05,15.17722]
[1776346187858,37.83,74987.01,0.0,-0.14922,9e-05,15.18048]
[1776346189124,37.83,74987.01,0.0,-0.14922,9e-05,15.18048]
[1776346195441,37.83,74986.61,0.0,-0.14927,9e-05,15.18347]
[1776346198831,37.83,74988.86,0.0,-0.14906,9e-05,15.16973]
[1776346199172,37.83,74988.86,0.0,-0.14906,9e-05,15.16973]
[1776346199211,37.83,74989.59,0.0,-0.14899,9e-05,15.16527]
[1776346201355,37.83,74991.92,0.0,-0.14877,9e-05,15.15093]
[1776346201623,37.83,74991.92,0.0,-0.14877,9e-05,15.15093]
[1776346202086,37.83,74991.92,0.0,-0.14877,9e-05,15.15093]
[1776346202198,37.83,74991.92,0.0,-0.14877,9e-05,15.15093]
[1776346202195,37.83,75023.73,0.0,-0.14581,9e-05,14.9544]
[1776346202529,37.83,75023.73,0.0,-0.14581,9e-05,14.9544]
[1776346203691,37.83,75033.37,0.0,-0.14492,9e-05,14.89513]
[1776346204859,37.83,75029.2,0.0,-0.14531,9e-05,14.9209]
[1776346205275,37.83,75011.62,0.0,-0.14694,9e-05,15.0297]
[1776346205415,37.83,75011.62,0.0,-0.14694,9e-05,15.0297]
[1776346205893,37.83,75011.62,0.0,-0.14694,9e-05,15.0297]
[1776346205973,37.83,75011.62,0.0,-0.14694,9e-05,15.0297]
[1776346206075,37.83,74997.48,0.0,-0.14826,9e-05,15.1171]
[1776346206898,37.83,74997.48,0.0,-0.14826,9e-05,15.1171]
[1776346207901,37.83,74974.55,0.0,-0.15041,9e-05,15.25886]
[1776346210663,37.83,74967.15,0.0,-0.15112,9e-05,15.30467]
[1776346210863,37.83,74967.15,0.0,-0.15112,9e-05,15.30467]
[1776346211048,37.83,74967.15,0.0,-0.15112,9e-05,15.30467]
[1776346211201,37.83,74956.84,0.0,-0.15209,0.0001,15.36841]
[1776346211990,37.83,74937.81,0.0,-0.15391,0.0001,15.48614]
[1776346212483,37.83,74937.81,0.0,-0.15391,0.0001,15.48614]
[1776346212784,37.83,74908.69,0.0,-0.15673,0.0001,15.6663]
[1776346213821,37.83,74908.69,0.0,-0.15673,0.0001,15.6663]
[1776346213853,37.83,74875.87,0.0,-0.15994,0.0001,15.86928]
[1776346214580,37.83,74875.87,0.0,-0.15994,0.0001,15.86928]
[1776346214708,37.83,74875.87,0.0,-0.15994,0.0001,15.86928]
[1776346215279,37.83,74855.5,0.0,-0.16196,0.0001,15.99521]
[1776346215934,37.83,74855.5,0.0,-0.16196,0.0001,15.99521]
[1776346216122,37.83,74849.69,0.0,-0.16253,0.0001,16.03111]
[1776346219035,37.83,74849.49,0.0,-0.16255,0.0001,16.03207]
[1776346219038,37.83,74850.26,0.0,-0.16247,0.0001,16.02715]
[1776346219445,37.83,74850.26,0.0,-0.16247,0.0001,16.02715]
[1776346220470,37.83,74850.26,0.0,-0.16247,0.0001,16.02715]
[1776346220507,37.83,74850.26,0.0,-0.16247,0.0001,16.02715]
[1776346220949,37.83,74850.26,0.0,-0.16247,0.0001,16.02715]
[1776346221805,37.83,74849.28,0.0,-0.16256,0.0001,16.03289]
[1776346221879,37.83,74849.28,0.0,-0.16256,0.0001,16.03289]
[1776346222140,37.83,74853.25,0.0,-0.16217,0.0001,16.00819]
[1776346224460,37.83,74857.19,0.0,-0.16177,0.0001,15.98371]
[1776346225023,37.83,74857.19,0.0,-0.16177,0.0001,15.98371]
[1776346225249,37.83,74857.19,0.0,-0.16177,0.0001,15.98371]
[1776346225234,37.83,74864.47,0.0,-0.16104,0.0001,15.93822]
[1776346225628,37.83,74864.47,0.0,-0.16104,0.0001,15.93822]
[1776346225938,37.83,74885.0,0.0,-0.15902,0.0001,15.81126]
[1776346226497,37.83,74885.0,0.0,-0.15902,0.0001,15.81126]
[1776346227531,37.83,74885.0,0.0,-0.15902,0.0001,15.81126]
[1776346228304,37.83,74885.0,0.0,-0.15902,0.0001,15.81126]
[1776346228057,37.83,74909.64,0.0,-0.1566,0.0001,15.65813]
[1776346228432,37.83,74909.64,0.0,-0.1566,0.0001,15.65813]
[1776346228515,37.83,74909.64,0.0,-0.1566,0.0001,15.65813]
[1776346229132,37.83,74909.64,0.0,-0.1566,0.0001,15.65813]
[1776346229233,37.83,74910.35,0.0,-0.15653,0.0001,15.65355]
[1776346230235,37.83,74910.35,0.0,-0.15653,0.0001,15.65355]
[1776346230272,37.83,74910.35,0.0,-0.15653,0.0001,15.65355]
[1776346230310,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346230420,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346230601,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346230739,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346232308,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346232319,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346232326,37.83,74914.35,0.0,-0.15614,0.0001,15.62863]
[1776346232753,37.83,74911.47,0.0,-0.15638,0.0001,15.64226]
[1776346234361,37.82,74911.71,0.0,-0.15635,0.0001,15.64043]
[1776346235068,37.82,74911.71,0.0,-0.15635,0.0001,15.64043]
[1776346235179,37.82,74911.71,0.0,-0.15635,0.0001,15.64043]
[1776346235271,37.82,74902.83,0.0,-0.15722,0.0001,15.69538]
[1776346235407,37.82,74902.83,0.0,-0.15722,0.0001,15.69538]
[1776346235941,37.82,74902.83,0.0,-0.15722,0.0001,15.69538]
[1776346235968,37.82,74904.21,0.0,-0.15708,0.0001,15.68676]
[1776346236421,37.82,74904.21,0.0,-0.15708,0.0001,15.68676]
[1776346237021,37.82,74904.21,0.0,-0.15708,0.0001,15.68676]
[1776346237082,37.82,74906.16,0.0,-0.15689,0.0001,15.67454]
[1776346239483,37.82,74907.92,0.0,-0.15672,0.0001,15.66352]
[1776346240365,37.82,74905.92,0.0,-0.15691,0.0001,15.67577]
[1776346240547,37.82,74905.92,0.0,-0.15691,0.0001,15.67577]
[1776346241061,37.82,74890.01,0.0,-0.15846,0.0001,15.7742]
[1776346243835,37.82,74873.95,0.0,-0.16004,0.0001,15.87344]
[1776346246031,37.82,74871.71,0.0,-0.16026,0.0001,15.88719]
[1776346249903,37.82,74869.17,0.0,-0.1605,0.0001,15.90236]
[1776346250136,37.82,74869.17,0.0,-0.1605,0.0001,15.90236]
[1776346250224,37.82,74873.1,0.0,-0.16011,0.0001,15.87776]
[1776346250356,37.82,74873.1,0.0,-0.16011,0.0001,15.87776]
[1776346250906,37.82,74873.1,0.0,-0.16011,0.0001,15.87776]
[1776346250921,37.82,74873.1,0.0,-0.16011,0.0001,15.87776]
[1776346251051,37.82,74882.77,0.0,-0.15916,0.0001,15.81794]
[1776346251847,37.82,74882.77,0.0,-0.15916,0.0001,15.81794]
[1776346251948,37.82,74894.6,0.0,-0.158,0.0001,15.74463]
[1776346252734,37.82,74894.6,0.0,-0.158,0.0001,15.74463]
[1776346252920,37.82,74896.69,0.0,-0.15779,0.0001,15.73146]
[1776346254766,37.82,74896.16,0.0,-0.15784,0.0001,15.73447]
[1776346255015,37.82,74895.25,0.0,-0.15793,0.0001,15.7401]
[1776346256027,37.82,74895.25,0.0,-0.15793,0.0001,15.7401]
[1776346256043,37.82,74895.25,0.0,-0.15793,0.0001,15.7401]
[1776346256055,37.82,74895.25,0.0,-0.15793,0.0001,15.7401]
[1776346256058,37.82,74895.66,0.0,-0.15788,0.0001,15.73743]
[1776346261415,37.82,74905.41,0.0,-0.15691,0.0001,15.67579]
[1776346263050,37.82,74903.05,0.0,-0.15714,0.0001,15.69016]
[1776346263073,37.81,74901.17,0.0,-0.15732,0.0001,15.70155]
[1776346264244,37.81,74901.17,0.0,-0.15732,0.0001,15.70155]
[1776346264304,37.81,74898.02,0.0,-0.15762,0.0001,15.72095]
[1776346266044,37.81,74904.33,0.0,-0.15701,0.0001,15.68178]
[1776346266437,37.81,74913.02,0.0,-0.15616,0.0001,15.62786]
[1776346266793,37.81,74913.02,0.0,-0.15616,0.0001,15.62786]
[1776346267295,37.81,74922.81,0.0,-0.15521,0.0001,15.56701]
[1776346268241,37.81,74922.81,0.0,-0.15521,0.0001,15.56701]
[1776346268308,37.81,74919.21,0.0,-0.15556,0.0001,15.58929]
[1776346269236,37.81,74919.21,0.0,-0.15556,0.0001,15.58929]
[1776346269288,37.81,74919.21,0.0,-0.15556,0.0001,15.58929]
[1776346269328,37.81,74916.8,0.0,-0.15579,0.0001,15.60412]
[1776346269735,37.81,74916.8,0.0,-0.15579,0.0001,15.60412]
[1776346269764,37.81,74916.8,0.0,-0.15579,0.0001,15.60412]
[1776346269791,37.81,74916.8,0.0,-0.15579,0.0001,15.60412]
[1776346270258,37.81,74916.8,0.0,-0.15579,0.0001,15.60412]
[1776346270737,37.81,74915.43,0.0,-0.15592,0.0001,15.61249]
[1776346271059,37.81,74915.43,0.0,-0.15592,0.0001,15.61236]
[1776346271613,37.81,74915.43,0.0,-0.15592,0.0001,15.61236]
[1776346271630,37.81,74915.43,0.0,-0.15592,0.0001,15.61236]
[1776346271660,37.81,74915.43,0.0,-0.15592,0.0001,15.61236]
[1776346272049,37.81,74925.06,0.0,-0.15498,0.0001,15.5526]
[1776346273347,37.81,74925.06,0.0,-0.15498,0.0001,15.5526]
[1776346273356,37.81,74897.92,0.0,-0.15762,0.0001,15.72053]
[1776346273494,37.81,74897.92,0.0,-0.15762,0.0001,15.72053]
[1776346273596,37.81,74897.92,0.0,-0.15762,0.0001,15.72053]
[1776346274710,37.81,74897.92,0.0,-0.15762,0.0001,15.72055]
[1776346274803,37.81,74897.92,0.0,-0.15762,0.0001,15.72055]
[1776346275137,37.81,74897.92,0.0,-0.15762,0.0001,15.72055]
[1776346275256,37.81,74897.92,0.0,-0.15762,0.0001,15.72055]
[1776346275332,37.81,74883.43,0.0,-0.15904,0.0001,15.81023]
[1776346275485,37.81,74883.43,0.0,-0.15904,0.0001,15.81023]
[1776346275655,37.81,74883.43,0.0,-0.15904,0.0001,15.81023]
[1776346276109,37.81,74883.43,0.0,-0.15904,0.0001,15.81023]
[1776346276140,37.81,74892.9,0.0,-0.15811,0.0001,15.75148]
[1776346279611,37.81,74899.28,0.0,-0.15749,0.0001,15.7122]
[1776346279648,37.81,74899.28,0.0,-0.15749,0.0001,15.7122]
[1776346279960,37.81,74899.28,0.0,-0.15749,0.0001,15.7122]
[1776346280159,37.81,74885.37,0.0,-0.15885,0.0001,15.7984]
[1776346281336,37.81,74870.73,0.0,-0.16029,0.0001,15.8891]
[1776346284028,37.81,74869.46,0.0,-0.16042,0.0001,15.89693]
[1776346284150,37.81,74874.51,0.0,-0.1599,0.0001,15.86441]
[1776346286441,37.8,74867.09,0.0,-0.1606,0.0001,15.90822]
[1776346287369,37.8,74858.41,0.0,-0.16146,0.0001,15.96179]
[1776346288136,37.8,74858.41,0.0,-0.16146,0.0001,15.96179]
[1776346288189,37.8,74859.25,0.0,-0.16137,0.0001,15.95645]
[1776346293202,37.8,74862.13,0.0,-0.16105,0.0001,15.93418]
[1776346293321,37.8,74862.13,0.0,-0.16105,0.0001,15.93418]
[1776346293330,37.8,74862.13,0.0,-0.16105,0.0001,15.93418]
[1776346293377,37.8,74856.56,0.0,-0.1616,0.0001,15.96865]
[1776346293679,37.8,74856.56,0.0,-0.1616,0.0001,15.96865]
[1776346294069,37.8,74856.56,0.0,-0.1616,0.0001,15.96865]
[1776346295757,37.8,74853.38,0.0,-0.16192,0.0001,15.98826]
[1776346296405,37.8,74853.38,0.0,-0.16192,0.0001,15.98826]
[1776346298260,37.8,74842.26,0.0,-0.16302,0.0001,16.05686]
[1776346301457,37.8,74833.16,0.0,-0.16393,0.0001,16.1127]
[1776346301574,37.8,74833.16,0.0,-0.16393,0.0001,16.1127]
[1776346301708,37.8,74833.16,0.0,-0.16393,0.0001,16.1127]
[1776346301837,37.8,74833.16,0.0,-0.16393,0.0001,16.1127]
[1776346302179,37.8,74833.16,0.0,-0.16393,0.0001,16.1127]
[1776346302288,37.8,74830.13,0.0,-0.16423,0.0001,16.13126]
[1776346303398,37.8,74806.44,0.0,-0.16662,0.0001,16.27747]
[1776346304384,37.8,74795.11,0.0,-0.16776,0.0001,16.34715]
[1776346305153,37.8,74795.11,0.0,-0.16776,0.0001,16.34715]
[1776346305191,37.8,74795.11,0.0,-0.16776,0.0001,16.34715]
[1776346305238,37.8,74795.11,0.0,-0.16776,0.0001,16.34715]
[1776346305332,37.8,74795.11,0.0,-0.16776,0.0001,16.34715]
[1776346305390,37.8,74779.42,0.0,-0.16937,0.0001,16.44393]
[1776346305445,37.8,74779.42,0.0,-0.16937,0.0001,16.44393]
[1776346306316,37.8,74779.42,0.0,-0.16936,0.0001,16.44379]
[1776346307223,37.8,74779.42,0.0,-0.16936,0.0001,16.44379]
[1776346307299,37.8,74779.42,0.0,-0.16936,0.0001,16.44379]
[1776346307379,37.8,74778.69,0.0,-0.16944,0.0001,16.44802]
[1776346309338,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346309575,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346310029,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346310064,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346310089,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346310123,37.8,74788.76,0.0,-0.1684,0.0001,16.3853]
[1776346310344,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346310532,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346310896,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346310963,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346310985,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346311114,37.79,74789.94,0.0,-0.16827,0.0001,16.37768]
[1776346311350,37.79,74779.23,0.0,-0.16936,0.0001,16.4436]
[1776346311982,37.79,74779.23,0.0,-0.16936,0.0001,16.4436]
[1776346312358,37.79,74781.67,0.0,-0.16911,0.0001,16.42828]
[1776346313116,37.79,74781.67,0.0,-0.16911,0.0001,16.42828]
[1776346313175,37.79,74781.67,0.0,-0.16911,0.0001,16.42828]
[1776346313365,37.79,74786.49,0.0,-0.16861,0.0001,16.39828]
[1776346313469,37.79,74786.49,0.0,-0.16861,0.0001,16.39828]
[1776346313538,37.79,74786.49,0.0,-0.16861,0.0001,16.39828]
[1776346314371,37.79,74784.37,0.0,-0.16882,0.0001,16.41116]
[1776346314635,37.79,74784.37,0.0,-0.16882,0.0001,16.41116]
[1776346315009,37.79,74784.37,0.0,-0.16882,0.0001,16.41116]
[1776346317021,37.79,74789.21,0.0,-0.16832,0.0001,16.38082]
[1776346318247,37.79,74790.84,0.0,-0.16815,0.0001,16.3704]
[1776346318275,37.79,74790.84,0.0,-0.16815,0.0001,16.3704]
[1776346318443,37.79,74790.84,0.0,-0.16815,0.0001,16.3704]
[1776346319417,37.79,74793.22,0.0,-0.16789,0.0001,16.35466]
[1776346319663,37.79,74793.22,0.0,-0.16789,0.0001,16.35466]
[1776346319730,37.79,74793.22,0.0,-0.16789,0.0001,16.35466]
[1776346320076,37.79,74793.22,0.0,-0.16789,0.0001,16.35466]
[1776346320353,37.79,74793.22,0.0,-0.16789,0.0001,16.35466]
[1776346320447,37.79,74803.31,0.0,-0.16686,0.0001,16.29233]
[1776346320547,37.79,74803.31,0.0,-0.16686,0.0001,16.29233]
[1776346322283,37.79,74803.31,0.0,-0.16685,0.0001,16.29175]
[1776346322339,37.79,74803.31,0.0,-0.16685,0.0001,16.29175]
[1776346322429,37.79,74801.97,0.0,-0.16699,0.0001,16.30003]
[1776346323282,37.79,74801.97,0.0,-0.16699,0.0001,16.30003]
[1776346323352,37.79,74801.97,0.0,-0.16699,0.0001,16.30003]
[1776346323410,37.79,74801.97,0.0,-0.16699,0.0001,16.30003]
[1776346323446,37.79,74801.97,0.0,-0.16699,0.0001,16.30003]
[1776346323469,37.79,74807.11,0.0,-0.16646,0.0001,16.268]
[1776346324335,37.79,74807.11,0.0,-0.16646,0.0001,16.268]
[1776346324448,37.79,74821.92,0.0,-0.16496,0.0001,16.17623]
[1776346325352,37.79,74821.92,0.0,-0.16496,0.0001,16.17623]
[1776346325475,37.79,74821.92,0.0,-0.16496,0.0001,16.17623]
[1776346325482,37.78,74852.45,0.0,-0.1619,0.0001,15.98708]
[1776346325877,37.78,74852.45,0.0,-0.1619,0.0001,15.98708]
[1776346326317,37.78,74852.45,0.0,-0.1619,0.0001,15.98708]
[1776346326573,37.78,74852.45,0.0,-0.16189,0.0001,15.98654]
[1776346326751,37.78,74852.45,0.0,-0.16189,0.0001,15.98654]
[1776346327477,37.78,74868.83,0.0,-0.16027,0.0001,15.88505]
[1776346327776,37.78,74868.83,0.0,-0.16027,0.0001,15.88505]
[1776346328325,37.78,74868.83,0.0,-0.16027,0.0001,15.88505]
[1776346328480,37.78,74868.83,0.0,-0.16027,0.0001,15.88505]
[1776346328480,37.78,74880.17,0.0,-0.15915,0.0001,15.81482]
[1776346328798,37.78,74880.17,0.0,-0.15915,0.0001,15.81482]
[1776346329487,37.78,74857.55,0.0,-0.16138,0.0001,15.95471]
[1776346329547,37.78,74857.55,0.0,-0.16138,0.0001,15.95471]
[1776346330494,37.78,74837.59,0.0,-0.16337,0.0001,16.07824]
[1776346330931,37.78,74837.59,0.0,-0.16337,0.0001,16.07824]
[1776346331500,37.78,74827.06,0.0,-0.16442,0.0001,16.14305]
[1776346332838,37.78,74827.47,0.0,-0.16438,0.0001,16.14032]
[1776346333053,37.78,74827.47,0.0,-0.16438,0.0001,16.14032]
[1776346333276,37.78,74831.44,0.0,-0.16398,0.0001,16.11558]
[1776346336068,37.78,74826.47,0.0,-0.16447,0.0001,16.14566]
[1776346336076,37.78,74826.47,0.0,-0.16447,0.0001,16.14566]
[1776346336080,37.78,74826.47,0.0,-0.16447,0.0001,16.14566]
[1776346336408,37.78,74826.47,0.0,-0.16447,0.0001,16.14566]
[1776346336406,37.78,74830.03,0.0,-0.1641,0.0001,16.12331]
[1776346337076,37.78,74830.03,0.0,-0.1641,0.0001,16.12331]
[1776346337752,37.78,74832.76,0.0,-0.16383,0.0001,16.10642]
[1776346338197,37.78,74842.68,0.0,-0.16283,0.0001,16.04469]
[1776346338839,37.78,74842.68,0.0,-0.16283,0.0001,16.04469]
[1776346338912,37.78,74844.46,0.0,-0.16265,0.0001,16.03333]
[1776346339614,37.78,74844.46,0.0,-0.16265,0.0001,16.03333]
[1776346340348,37.78,74844.46,0.0,-0.16265,0.0001,16.03333]
[1776346340357,37.78,74844.46,0.0,-0.16265,0.0001,16.03333]
[1776346340456,37.78,74844.46,0.0,-0.16265,0.0001,16.03333]
[1776346341181,37.78,74840.2,0.0,-0.16307,0.0001,16.05918]
[1776346341439,37.77,74837.04,0.0,-0.16338,0.0001,16.07846]
[1776346342221,37.77,74837.04,0.0,-0.16338,0.0001,16.07846]
[1776346342229,37.77,74829.32,0.0,-0.16415,0.0001,16.12623]
[1776346343774,37.77,74818.79,0.0,-0.16521,0.0001,16.19112]
[1776346344917,37.77,74818.79,0.0,-0.16521,0.0001,16.19112]
[1776346345039,37.77,74818.79,0.0,-0.16521,0.0001,16.19112]
[1776346345356,37.77,74818.79,0.0,-0.16521,0.0001,16.19112]
[1776346345370,37.77,74821.17,0.0,-0.16497,0.0001,16.17613]
[1776346345945,37.77,74821.17,0.0,-0.16497,0.0001,16.17613]
[1776346346364,37.77,74821.17,0.0,-0.16497,0.0001,16.17613]
[1776346349021,37.77,74822.65,0.0,-0.16481,0.0001,16.16667]
[1776346349426,37.77,74822.65,0.0,-0.16481,0.0001,16.16667]
[1776346349445,37.77,74826.27,0.0,-0.16444,0.0001,16.14412]
[1776346349675,37.77,74826.27,0.0,-0.16444,0.0001,16.14412]
[1776346349947,37.77,74826.27,0.0,-0.16444,0.0001,16.14412]
[1776346350381,37.77,74826.27,0.0,-0.16444,0.0001,16.14412]
[1776346350396,37.77,74841.42,0.0,-0.16292,0.0001,16.05024]
[1776346350664,37.77,74841.42,0.0,-0.16292,0.0001,16.05024]
[1776346351466,37.77,74841.42,0.0,-0.16292,0.0001,16.05024]
[1776346350734,37.77,74851.9,0.0,-0.16187,0.0001,15.98501]
[1776346351560,37.77,74851.9,0.0,-0.16187,0.0001,15.98501]
[1776346351711,37.77,74851.9,0.0,-0.16187,0.0001,15.98501]
[1776346353132,37.77,74854.55,0.0,-0.16154,0.0001,15.9625]
[1776346353466,37.77,74854.55,0.0,-0.16154,0.0001,15.9625]
[1776346353488,37.77,74854.55,0.0,-0.16154,0.0001,15.9625]
[1776346353925,37.76,74854.48,0.0,-0.16153,0.0001,15.96154]
[1776346353938,37.76,74854.48,0.0,-0.16153,0.0001,15.96154]
[1776346354103,37.76,74854.48,0.0,-0.16153,0.0001,15.96154]
[1776346354204,37.76,74864.22,0.0,-0.16056,0.0001,15.90109]
[1776346354622,37.76,74864.22,0.0,-0.16056,0.0001,15.90109]
[1776346355882,37.76,74867.69,0.0,-0.16022,0.0001,15.87947]
[1776346359924,37.76,74863.07,0.0,-0.16067,0.0001,15.90793]
[1776346360365,37.76,74863.07,0.0,-0.16067,0.0001,15.90793]
[1776346360946,37.76,74864.15,0.0,-0.16056,0.0001,15.90106]
[1776346360985,37.76,74864.15,0.0,-0.16056,0.0001,15.90106]
[1776346361386,37.76,74864.15,0.0,-0.16056,0.0001,15.90106]
[1776346361452,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346362840,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346362848,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346363075,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346363097,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346363415,37.76,74852.58,0.0,-0.16171,0.0001,15.97265]
[1776346363515,37.76,74833.66,0.0,-0.16359,0.0001,16.08938]
[1776346363686,37.76,74833.66,0.0,-0.16359,0.0001,16.08938]
[1776346363832,37.76,74833.66,0.0,-0.16359,0.0001,16.08938]
[1776346364059,37.76,74840.5,0.0,-0.16291,0.0001,16.04704]
[1776346365165,37.76,74840.5,0.0,-0.16291,0.0001,16.04704]
[1776346365181,37.76,74854.09,0.0,-0.16155,0.0001,15.96254]
[1776346366779,37.76,74863.98,0.0,-0.16056,0.0001,15.90084]
[1776346368362,37.76,74863.98,0.0,-0.16056,0.0001,15.90084]
[1776346368974,37.76,74868.7,0.0,-0.16009,0.0001,15.87138]
[1776346369031,37.76,74868.7,0.0,-0.16009,0.0001,15.87138]
[1776346369307,37.76,74868.7,0.0,-0.16009,0.0001,15.87138]
[1776346369408,37.76,74868.26,0.0,-0.16013,0.0001,15.87404]
[1776346370179,37.76,74868.26,0.0,-0.16013,0.0001,15.87404]
[1776346371533,37.76,74862.42,0.0,-0.16071,0.0001,15.91023]
[1776346371910,37.76,74865.27,0.0,-0.16042,0.0001,15.89238]
[1776346372377,37.76,74865.27,0.0,-0.16042,0.0001,15.89238]
[1776346372474,37.76,74865.27,0.0,-0.16042,0.0001,15.89238]
[1776346372495,37.76,74865.27,0.0,-0.16042,0.0001,15.89238]
[1776346372982,37.76,74866.01,0.0,-0.16035,0.0001,15.88769]
[1776346373124,37.76,74866.01,0.0,-0.16035,0.0001,15.88769]
[1776346374140,37.76,74873.72,0.0,-0.15959,0.0001,15.83991]
[1776346375145,37.76,74883.54,0.0,-0.15862,0.0001,15.77896]
[1776346375267,37.75,74884.43,0.0,-0.15853,0.0001,15.77322]
[1776346380343,37.75,74879.33,0.0,-0.15902,0.0001,15.80423]
[1776346380423,37.75,74879.33,0.0,-0.15902,0.0001,15.80423]
[1776346380913,37.75,74879.55,0.0,-0.15899,0.0001,15.80248]
[1776346380990,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382102,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382145,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382168,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382174,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382182,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382386,37.75,74872.15,0.0,-0.15972,0.0001,15.84835]
[1776346382554,37.75,74867.28,0.0,-0.1602,0.0001,15.87843]
[1776346382595,37.75,74867.28,0.0,-0.1602,0.0001,15.87843]
[1776346382626,37.75,74867.28,0.0,-0.1602,0.0001,15.87843]
[1776346383049,37.75,74867.28,0.0,-0.1602,0.0001,15.87843]
[1776346383954,37.75,74868.21,0.0,-0.16011,0.0001,15.87267]
[1776346383998,37.75,74868.21,0.0,-0.16011,0.0001,15.87267]
[1776346384033,37.75,74868.21,0.0,-0.16011,0.0001,15.87267]
[1776346384470,37.75,74868.21,0.0,-0.16011,0.0001,15.87267]
[1776346384805,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346384851,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346384862,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346384874,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346385226,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346385374,37.75,74867.12,0.0,-0.16022,0.0001,15.8793]
[1776346385450,37.75,74864.54,0.0,-0.16047,0.0001,15.89507]
[1776346386871,37.75,74864.54,0.0,-0.16047,0.0001,15.89507]
[1776346387185,37.75,74864.54,0.0,-0.16047,0.0001,15.89507]
[1776346387234,37.75,74854.28,0.0,-0.16148,0.0001,15.95852]
[1776346387700,37.75,74854.28,0.0,-0.16148,0.0001,15.95852]
[1776346387907,37.75,74854.28,0.0,-0.16148,0.0001,15.95852]
[1776346388474,37.75,74832.87,0.0,-0.16362,0.0001,16.091]
[1776346388602,37.75,74832.87,0.0,-0.16362,0.0001,16.091]
[1776346388916,37.75,74832.87,0.0,-0.16362,0.0001,16.09079]
[1776346389585,37.75,74832.87,0.0,-0.16362,0.0001,16.09079]
[1776346390425,37.75,74824.08,0.0,-0.16449,0.0001,16.14461]
[1776346390897,37.75,74824.08,0.0,-0.16449,0.0001,16.14461]
[1776346390978,37.75,74830.09,0.0,-0.16389,0.0001,16.1074]
[1776346391910,37.75,74830.09,0.0,-0.16389,0.0001,16.1074]
[1776346392255,37.75,74830.09,0.0,-0.16389,0.0001,16.1074]
[1776346392354,37.75,74836.57,0.0,-0.16323,0.0001,16.06688]
[1776346392802,37.75,74836.57,0.0,-0.16323,0.0001,16.06688]
[1776346394386,37.75,74840.17,0.0,-0.16286,0.0001,16.04395]
[1776346395341,37.75,74843.74,0.0,-0.1625,0.0001,16.02158]
[1776346396174,37.74,74849.12,0.0,-0.16196,0.0001,15.98798]
[1776346396695,37.74,74849.69,0.0,-0.1619,0.0001,15.98423]
[1776346397487,37.74,74849.69,0.0,-0.1619,0.0001,15.98423]
[1776346397513,37.74,74845.0,0.0,-0.16236,0.0001,16.01308]
[1776346398859,37.74,74841.24,0.0,-0.16273,0.0001,16.03612]
[1776346399464,37.74,74841.24,0.0,-0.16273,0.0001,16.03612]
[1776346399568,37.74,74841.24,0.0,-0.16273,0.0001,16.03612]
[1776346399565,37.74,74833.19,0.0,-0.16354,0.0001,16.08598]
[1776346400438,37.74,74825.77,0.0,-0.16428,0.0001,16.13166]
[1776346404410,37.74,74836.12,0.0,-0.16322,0.0001,16.0658]
[1776346406850,37.74,74837.08,0.0,-0.16311,0.0001,16.05925]
[1776346407051,37.74,74837.08,0.0,-0.16311,0.0001,16.05925]
[1776346407102,37.74,74837.08,0.0,-0.16311,0.0001,16.05925]
[1776346407222,37.74,74837.08,0.0,-0.16311,0.0001,16.05925]
[1776346407333,37.74,74837.08,0.0,-0.16311,0.0001,16.05925]
[1776346407364,37.74,74850.88,0.0,-0.16173,0.0001,15.97374]
[1776346408431,37.74,74850.88,0.0,-0.16173,0.0001,15.97374]
[1776346408453,37.74,74850.88,0.0,-0.16173,0.0001,15.97374]
[1776346408529,37.74,74864.69,0.0,-0.16035,0.0001,15.88765]
[1776346408636,37.74,74864.69,0.0,-0.16035,0.0001,15.88765]
[1776346411106,37.73,74855.82,0.0,-0.16123,0.0001,15.94251]
[1776346411194,37.73,74855.82,0.0,-0.16123,0.0001,15.94251]
[1776346411256,37.73,74856.08,0.0,-0.16118,0.0001,15.93701]
[1776346411634,37.73,74856.08,0.0,-0.16118,0.0001,15.93701]
[1776346411686,37.73,74856.08,0.0,-0.16118,0.0001,15.93701]
[1776346412102,37.73,74856.08,0.0,-0.16118,0.0001,15.93701]
[1776346412403,37.73,74854.12,0.0,-0.16137,0.0001,15.9489]
[1776346417357,37.73,74851.3,0.0,-0.16164,0.0001,15.96574]
[1776346417664,37.73,74848.64,0.0,-0.1619,0.0001,15.98195]
[1776346417733,37.73,74848.64,0.0,-0.1619,0.0001,15.98195]
[1776346418179,37.73,74848.64,0.0,-0.1619,0.0001,15.98195]
[1776346418381,37.73,74848.64,0.0,-0.1619,0.0001,15.98195]
[1776346418460,37.73,74836.8,0.0,-0.16308,0.0001,16.05517]
[1776346420228,37.73,74826.36,0.0,-0.16412,0.0001,16.11961]
[1776346425251,37.73,74829.73,0.0,-0.16376,0.0001,16.09726]
[1776346431287,37.72,74829.38,0.0,-0.16377,0.0001,16.09772]
[1776346433502,37.72,74817.18,0.0,-0.16498,0.0001,16.17245]
[1776346434297,37.72,74817.18,0.0,-0.16498,0.0001,16.17245]
[1776346434510,37.72,74814.6,0.0,-0.16524,0.0001,16.18811]
[1776346434848,37.72,74814.6,0.0,-0.16524,0.0001,16.18811]
[1776346435027,37.72,74814.6,0.0,-0.16524,0.0001,16.18811]
[1776346435282,37.72,74814.6,0.0,-0.16524,0.0001,16.18811]
[1776346435371,37.72,74823.7,0.0,-0.16432,0.0001,16.13173]
[1776346436062,37.72,74823.7,0.0,-0.16432,0.0001,16.13173]
[1776346437335,37.72,74838.97,0.0,-0.16278,0.0001,16.0364]
[1776346438533,37.72,74838.97,0.0,-0.16278,0.0001,16.0364]
[1776346439966,37.72,74843.34,0.0,-0.16234,0.0001,16.00896]
[1776346440054,37.72,74843.34,0.0,-0.16234,0.0001,16.00896]
[1776346440355,37.72,74843.34,0.0,-0.16233,0.0001,16.00881]
[1776346440717,37.72,74843.34,0.0,-0.16233,0.0001,16.00881]
[1776346441336,37.72,74843.34,0.0,-0.16233,0.0001,16.00881]
[1776346441399,37.72,74840.78,0.0,-0.16258,0.0001,16.02438]
[1776346442169,37.72,74840.78,0.0,-0.16258,0.0001,16.02438]
[1776346442300,37.72,74840.78,0.0,-0.16258,0.0001,16.02438]
[1776346442369,37.72,74840.78,0.0,-0.16258,0.0001,16.02438]
[1776346444018,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444140,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444248,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444277,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444306,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444503,37.72,74840.16,0.0,-0.16264,0.0001,16.02807]
[1776346444557,37.71,74835.89,0.0,-0.16307,0.0001,16.05423]
[1776346445263,37.71,74835.89,0.0,-0.16307,0.0001,16.05423]
[1776346445281,37.71,74835.89,0.0,-0.16307,0.0001,16.05423]
[1776346446278,37.71,74835.89,0.0,-0.16307,0.0001,16.05423]
[1776346446371,37.71,74835.89,0.0,-0.16307,0.0001,16.05423]
[1776346446562,37.71,74844.35,0.0,-0.16221,0.0001,16.0014]
[1776346447435,37.71,74844.35,0.0,-0.16221,0.0001,16.0014]
[1776346447449,37.71,74854.1,0.0,-0.16124,0.0001,15.94078]
[1776346448364,37.71,74854.1,0.0,-0.16124,0.0001,15.94078]
[1776346451485,37.71,74856.96,0.0,-0.16095,0.0001,15.92291]
[1776346451589,37.71,74856.96,0.0,-0.16095,0.0001,15.92291]
[1776346451539,37.71,74838.96,0.0,-0.16275,0.0001,16.03437]
[1776346452351,37.71,74838.96,0.0,-0.16275,0.0001,16.03437]
[1776346452373,37.71,74838.96,0.0,-0.16275,0.0001,16.03437]
[1776346452521,37.71,74838.96,0.0,-0.16275,0.0001,16.03437]
[1776346452548,37.71,74844.36,0.0,-0.1622,0.0001,16.0007]
[1776346453147,37.71,74844.36,0.0,-0.1622,0.0001,16.0007]
[1776346453486,37.71,74844.36,0.0,-0.1622,0.0001,16.0007]
[1776346455516,37.71,74859.39,0.0,-0.1607,0.0001,15.90683]
[1776346455690,37.71,74859.39,0.0,-0.1607,0.0001,15.90683]
[1776346455752,37.71,74859.39,0.0,-0.1607,0.0001,15.90683]
[1776346459019,37.71,74861.2,0.0,-0.16051,0.0001,15.8951]
[1776346459050,37.71,74861.2,0.0,-0.16051,0.0001,15.8951]
[1776346461058,37.71,74862.31,0.0,-0.16039,0.0001,15.88786]
[1776346461127,37.71,74862.31,0.0,-0.16039,0.0001,15.88786]
[1776346461295,37.71,74862.31,0.0,-0.16039,0.0001,15.88786]
[1776346461513,37.71,74866.66,0.0,-0.15996,0.0001,15.86087]
[1776346462519,37.71,74879.75,0.0,-0.15867,0.0001,15.77941]
[1776346462663,37.71,74879.75,0.0,-0.15867,0.0001,15.77941]
[1776346463526,37.71,74885.9,0.0,-0.15806,0.0001,15.74121]
[1776346465441,37.71,74885.12,0.0,-0.15814,0.0001,15.74605]
[1776346466953,37.71,74892.87,0.0,-0.15738,0.0001,15.69776]
[1776346466981,37.71,74892.87,0.0,-0.15738,0.0001,15.69776]
[1776346467151,37.71,74892.87,0.0,-0.15738,0.0001,15.69776]
[1776346467554,37.71,74897.72,0.0,-0.1569,0.0001,15.66753]
[1776346468286,37.71,74897.72,0.0,-0.1569,0.0001,15.66753]
[1776346468301,37.71,74897.72,0.0,-0.1569,0.0001,15.66753]
[1776346468579,37.71,74897.72,0.0,-0.1569,0.0001,15.66753]
[1776346468594,37.71,74880.82,0.0,-0.15855,0.0001,15.77221]
[1776346469361,37.71,74880.82,0.0,-0.15855,0.0001,15.77221]
[1776346469568,37.71,74880.82,0.0,-0.15855,0.0001,15.77194]
[1776346469698,37.71,74880.82,0.0,-0.15855,0.0001,15.77194]
[1776346470577,37.71,74881.55,0.0,-0.15847,0.0001,15.76714]
[1776346472351,37.7,74885.51,0.0,-0.15805,0.0001,15.73841]
[1776346472437,37.7,74885.51,0.0,-0.15805,0.0001,15.73841]
[1776346472488,37.7,74885.51,0.0,-0.15805,0.0001,15.73841]
[1776346472591,37.7,74885.51,0.0,-0.15805,0.0001,15.73818]
[1776346473524,37.7,74885.51,0.0,-0.15805,0.0001,15.73818]
[1776346475611,37.7,74875.16,0.0,-0.15905,0.0001,15.80164]
[1776346477522,37.7,74875.8,0.0,-0.15899,0.0001,15.79735]
[1776346477617,37.7,74875.8,0.0,-0.15899,0.0001,15.79735]
[1776346478782,37.7,74878.24,0.0,-0.15874,0.0001,15.78165]
[1776346479419,37.7,74878.24,0.0,-0.15874,0.0001,15.78165]
[1776346479588,37.7,74878.24,0.0,-0.15874,0.0001,15.78165]
[1776346479659,37.7,74850.42,0.0,-0.16149,0.0001,15.9543]
[1776346481013,37.7,74850.42,0.0,-0.16149,0.0001,15.9539]
[1776346481041,37.7,74850.42,0.0,-0.16149,0.0001,15.9539]
[1776346483078,37.7,74841.23,0.0,-0.16239,0.0001,16.01024]
[1776346483143,37.7,74841.23,0.0,-0.16239,0.0001,16.01024]
[1776346483193,37.7,74841.23,0.0,-0.16239,0.0001,16.01024]
[1776346483274,37.7,74841.23,0.0,-0.16239,0.0001,16.01024]
[1776346483671,37.7,74843.46,0.0,-0.16217,0.0001,15.99622]
[1776346484044,37.7,74843.46,0.0,-0.16217,0.0001,15.99622]
[1776346484679,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346484975,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346485012,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346485081,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346485132,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346485188,37.7,74853.67,0.0,-0.16115,0.0001,15.93274]
[1776346485684,37.7,74864.99,0.0,-0.16002,0.0001,15.86244]
[1776346487009,37.7,74857.49,0.0,-0.16077,0.0001,15.90891]
[1776346487053,37.7,74857.49,0.0,-0.16077,0.0001,15.90891]
[1776346489133,37.7,74845.79,0.0,-0.16193,0.0001,15.98119]
[1776346489544,37.69,74847.04,0.0,-0.1618,0.0001,15.97327]
[1776346489972,37.69,74847.04,0.0,-0.1618,0.0001,15.97327]
[1776346490525,37.69,74847.04,0.0,-0.1618,0.0001,15.97327]
[1776346491078,37.69,74847.42,0.0,-0.16176,0.0001,15.97075]
[1776346491646,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492343,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492402,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492417,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492420,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492491,37.69,74846.93,0.0,-0.1618,0.0001,15.97363]
[1776346492519,37.69,74844.11,0.0,-0.16208,0.0001,15.99094]
[1776346493175,37.69,74844.11,0.0,-0.16208,0.0001,15.99094]
[1776346493530,37.69,74842.99,0.0,-0.16219,0.0001,15.9977]
[1776346494168,37.69,74842.99,0.0,-0.16219,0.0001,15.9977]
[1776346495184,37.69,74843.59,0.0,-0.16213,0.0001,15.99398]
[1776346495741,37.69,74841.39,0.0,-0.16235,0.0001,16.00745]
[1776346495842,37.69,74841.39,0.0,-0.16235,0.0001,16.00745]
[1776346495856,37.69,74841.39,0.0,-0.16235,0.0001,16.00745]
[1776346495944,37.69,74843.32,0.0,-0.16215,0.0001,15.99527]
[1776346496959,37.69,74843.32,0.0,-0.16215,0.0001,15.99527]
[1776346497189,37.69,74843.32,0.0,-0.16215,0.0001,15.99527]
[1776346497220,37.69,74843.32,0.0,-0.16215,0.0001,15.99527]
[1776346497618,37.69,74843.32,0.0,-0.16215,0.0001,15.99527]
[1776346497675,37.69,74843.66,0.0,-0.16212,0.0001,15.99298]
[1776346498557,37.69,74832.41,0.0,-0.16324,0.0001,16.06232]
[1776346501029,37.69,74827.49,0.0,-0.16373,0.0001,16.09253]
[1776346501151,37.69,74827.49,0.0,-0.16373,0.0001,16.09253]
[1776346501274,37.69,74827.49,0.0,-0.16373,0.0001,16.09253]
[1776346502308,37.69,74832.67,0.0,-0.1632,0.0001,16.0601]
[1776346502480,37.69,74832.67,0.0,-0.1632,0.0001,16.0601]
[1776346503375,37.69,74839.84,0.0,-0.16248,0.0001,16.01531]
[1776346503393,37.69,74843.34,0.0,-0.16212,0.0001,15.99333]
[1776346504271,37.69,74843.34,0.0,-0.16212,0.0001,15.99333]
[1776346504331,37.69,74843.34,0.0,-0.16212,0.0001,15.99333]
[1776346504440,37.69,74843.34,0.0,-0.16212,0.0001,15.99333]
[1776346504486,37.69,74842.1,0.0,-0.16224,0.0001,16.00065]
[1776346504831,37.69,74842.1,0.0,-0.16224,0.0001,16.00065]
[1776346505613,37.69,74842.1,0.0,-0.16224,0.0001,16.00065]
[1776346505714,37.69,74837.32,0.0,-0.16272,0.0001,16.03012]
[1776346506900,37.69,74822.72,0.0,-0.16418,0.0001,16.12047]
[1776346509132,37.68,74821.36,0.0,-0.16431,0.0001,16.12858]
[1776346509174,37.68,74821.36,0.0,-0.16431,0.0001,16.12858]
[1776346509184,37.68,74817.12,0.0,-0.16473,0.0001,16.15453]
[1776346510117,37.68,74817.12,0.0,-0.16473,0.0001,16.15453]
[1776346511707,37.68,74800.48,0.0,-0.16641,0.0001,16.2567]
[1776346512280,37.68,74800.48,0.0,-0.16641,0.0001,16.2567]
[1776346512305,37.68,74800.48,0.0,-0.16641,0.0001,16.2567]
[1776346512342,37.68,74799.81,0.0,-0.16647,0.0001,16.26086]
[1776346513263,37.68,74799.81,0.0,-0.16647,0.0001,16.26086]
[1776346513387,37.68,74799.81,0.0,-0.16647,0.0001,16.26086]
[1776346513637,37.68,74803.32,0.0,-0.1661,0.0001,16.23823]
[1776346514014,37.68,74803.32,0.0,-0.1661,0.0001,16.23823]
[1776346515432,37.68,74809.64,0.0,-0.16546,0.0001,16.19905]
[1776346515443,37.68,74809.64,0.0,-0.16546,0.0001,16.19905]
[1776346516416,37.68,74811.85,0.0,-0.16523,0.0001,16.18484]
[1776346516488,37.68,74811.85,0.0,-0.16523,0.0001,16.18484]
[1776346517038,37.68,74813.27,0.0,-0.16507,0.0001,16.17514]
[1776346517066,37.68,74813.27,0.0,-0.16507,0.0001,16.17514]
[1776346517079,37.68,74813.27,0.0,-0.16507,0.0001,16.17514]
[1776346517093,37.68,74813.27,0.0,-0.16507,0.0001,16.17514]
[1776346517208,37.68,74813.27,0.0,-0.16507,0.0001,16.17514]
[1776346517227,37.68,74812.17,0.0,-0.16518,0.0001,16.18196]
[1776346518536,37.68,74812.17,0.0,-0.16518,0.0001,16.18196]
[1776346519387,37.67,74808.57,0.0,-0.16553,0.0001,16.20343]
[1776346519612,37.67,74808.57,0.0,-0.16553,0.0001,16.20343]
[1776346519676,37.67,74805.23,0.0,-0.16587,0.0001,16.2237]
[1776346520932,37.67,74805.23,0.0,-0.16587,0.0001,16.2237]
[1776346521606,37.67,74805.23,0.0,-0.16587,0.0001,16.2237]
[1776346521699,37.67,74806.57,0.0,-0.16572,0.0001,16.21443]
[1776346522999,37.67,74806.57,0.0,-0.16572,0.0001,16.21443]
[1776346523029,37.67,74806.57,0.0,-0.16572,0.0001,16.21443]
[1776346523344,37.67,74806.57,0.0,-0.16572,0.0001,16.21443]
[1776346523647,37.67,74807.23,0.0,-0.16564,0.0001,16.20987]
[1776346525393,37.67,74784.45,0.0,-0.16795,0.0001,16.35033]
[1776346530439,37.66,74778.59,0.0,-0.16853,0.0001,16.38537]
[1776346533331,37.66,74780.42,0.0,-0.1683,0.0001,16.36927]
[1776346533934,37.66,74780.38,0.0,-0.1683,0.0001,16.36926]
[1776346533957,37.66,74780.38,0.0,-0.1683,0.0001,16.36926]
[1776346534749,37.66,74780.38,0.0,-0.1683,0.0001,16.36926]
[1776346534755,37.66,74780.38,0.0,-0.1683,0.0001,16.36926]
[1776346534505,37.66,74791.36,0.0,-0.16717,0.0001,16.30093]
[1776346535096,37.66,74791.36,0.0,-0.16717,0.0001,16.30093]
[1776346535146,37.66,74793.23,0.0,-0.16697,0.0001,16.28889]
[1776346535891,37.66,74793.23,0.0,-0.16697,0.0001,16.28889]
[1776346535911,37.66,74793.23,0.0,-0.16697,0.0001,16.28889]
[1776346536071,37.66,74793.23,0.0,-0.16697,0.0001,16.28889]
[1776346536172,37.66,74790.48,0.0,-0.16725,0.0001,16.30559]
[1776346538342,37.66,74779.54,0.0,-0.16836,0.0001,16.37284]
[1776346544392,37.65,74772.54,0.0,-0.16905,0.0001,16.41469]
[1776346544441,37.65,74772.54,0.0,-0.16905,0.0001,16.41469]
[1776346544502,37.65,74772.54,0.0,-0.16905,0.0001,16.41469]
[1776346544530,37.65,74772.54,0.0,-0.16905,0.0001,16.41469]
[1776346544563,37.65,74772.54,0.0,-0.16905,0.0001,16.41469]
[1776346544632,37.65,74772.91,0.0,-0.16901,0.0001,16.41207]
[1776346544935,37.65,74772.91,0.0,-0.16901,0.0001,16.41207]
[1776346545514,37.65,74772.91,0.0,-0.16901,0.0001,16.41207]
[1776346545528,37.65,74772.91,0.0,-0.16901,0.0001,16.41207]
[1776346545567,37.65,74772.91,0.0,-0.16901,0.0001,16.41207]
[1776346545714,37.65,74770.3,0.0,-0.16927,0.0001,16.42791]
[1776346546096,37.65,74770.3,0.0,-0.16927,0.0001,16.42791]
[1776346546114,37.65,74770.3,0.0,-0.16927,0.0001,16.42791]
[1776346546152,37.65,74773.96,0.0,-0.16889,0.0001,16.4049]
[1776346551154,37.64,74770.41,0.0,-0.16919,0.0001,16.4224]
[1776346552072,37.64,74770.41,0.0,-0.16919,0.0001,16.4224]
[1776346552172,37.64,74769.5,0.0,-0.16927,0.0001,16.42771]
[1776346555097,37.64,74764.94,0.0,-0.16973,0.0001,16.4553]
[1776346555143,37.64,74764.94,0.0,-0.16973,0.0001,16.4553]
[1776346555192,37.63,74763.05,0.0,-0.16992,0.0001,16.46664]
[1776346556074,37.63,74763.05,0.0,-0.16992,0.0001,16.46664]
[1776346556335,37.63,74763.05,0.0,-0.16992,0.0001,16.46664]
[1776346557437,37.63,74762.63,0.0,-0.16996,0.0001,16.46887]
[1776346562385,37.63,74757.8,0.0,-0.17043,0.0001,16.49684]
[1776346562836,37.63,74757.8,0.0,-0.17043,0.0001,16.49684]
[1776346563200,37.63,74754.53,0.0,-0.17076,0.0001,16.51669]
[1776346563243,37.63,74754.53,0.0,-0.17076,0.0001,16.51669]
[1776346564484,37.62,74741.05,0.0,-0.17214,0.0001,16.59884]
[1776346564904,37.62,74741.05,0.0,-0.17214,0.0001,16.59884]
[1776346565065,37.62,74741.05,0.0,-0.17214,0.0001,16.59884]
[1776346565465,37.62,74741.05,0.0,-0.17214,0.0001,16.59884]
[1776346565746,37.62,74741.05,0.0,-0.17214,0.0001,16.59884]
[1776346565818,37.62,74744.78,0.0,-0.17174,0.0001,16.57522]
[1776346566399,37.62,74744.78,0.0,-0.17174,0.0001,16.57522]
[1776346566740,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346566873,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346567042,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346567273,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346568296,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346568730,37.62,74751.58,0.0,-0.17103,0.0001,16.5326]
[1776346568396,37.62,74761.51,0.0,-0.16999,0.0001,16.47024]
[1776346569483,37.62,74749.75,0.0,-0.1712,0.0001,16.5431]
[1776346569848,37.62,74749.75,0.0,-0.1712,0.0001,16.5431]
[1776346573206,37.61,74743.1,0.0,-0.17187,0.0001,16.58252]
[1776346573635,37.61,74743.1,0.0,-0.17187,0.0001,16.58252]
[1776346573983,37.61,74750.65,0.0,-0.17107,0.0001,16.53527]
[1776346574002,37.61,74750.65,0.0,-0.17107,0.0001,16.53527]
[1776346574166,37.61,74750.65,0.0,-0.17107,0.0001,16.53527]
[1776346574553,37.61,74750.65,0.0,-0.17107,0.0001,16.53527]
[1776346574654,37.61,74763.46,0.0,-0.16974,0.0001,16.45541]
[1776346576801,37.6,74767.47,0.0,-0.16927,0.0001,16.42704]
[1776346576916,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346576925,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346577327,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346577411,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346577693,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346577798,37.6,74767.47,0.0,-0.16927,0.0001,16.42673]
[1776346577723,37.6,74764.94,0.0,-0.16952,0.0001,16.44212]
[1776346578791,37.6,74764.94,0.0,-0.16952,0.0001,16.44212]
[1776346578362,37.6,74764.94,0.0,-0.16952,0.0001,16.44212]
[1776346578863,37.6,74764.94,0.0,-0.16952,0.0001,16.44212]
[1776346579662,37.59,74758.45,0.0,-0.17012,0.0001,16.47814]
[1776346580823,37.59,74758.45,0.0,-0.17012,0.0001,16.47814]
[1776346580890,37.58,74763.29,0.0,-0.16956,0.0001,16.4444]
[1776346581384,37.58,74763.29,0.0,-0.16956,0.0001,16.44407]
[1776346582701,37.58,74763.29,0.0,-0.16956,0.0001,16.44407]
[1776346582776,37.58,74759.23,0.0,-0.16997,0.0001,16.46892]
[1776346583197,37.58,74759.23,0.0,-0.16997,0.0001,16.46892]
[1776346583400,37.58,74759.23,0.0,-0.16997,0.0001,16.46856]
[1776346584076,37.58,74759.23,0.0,-0.16997,0.0001,16.46856]
[1776346584481,37.58,74759.23,0.0,-0.16997,0.0001,16.46856]
[1776346584490,37.58,74759.23,0.0,-0.16997,0.0001,16.46856]
[1776346585001,37.58,74767.17,0.0,-0.16914,0.0001,16.41891]
[1776346586291,37.57,74767.17,0.0,-0.16907,0.0001,16.41421]
[1776346586305,37.57,74767.17,0.0,-0.16907,0.0001,16.41421]
[1776346586308,37.57,74767.17,0.0,-0.16907,0.0001,16.41421]
[1776346586626,37.56,74784.01,0.0,-0.16733,0.0001,16.3092]
[1776346588781,37.56,74781.71,0.0,-0.16756,0.0001,16.32315]
[1776346588876,37.56,74781.71,0.0,-0.16755,0.0001,16.32279]
[1776346590353,37.56,74782.49,0.0,-0.16747,0.0001,16.31775]
[1776346592053,37.56,74781.43,0.0,-0.16754,0.0001,16.31987]
[1776346592079,37.56,74781.43,0.0,-0.16754,0.0001,16.31987]
[1776346592465,37.56,74781.43,0.0,-0.16754,0.0001,16.31987]
[1776346597504,37.56,74779.63,0.0,-0.16769,0.0001,16.32899]
[1776346599411,37.55,74778.06,0.0,-0.16785,0.0001,16.33835]
[1776346599746,37.55,74778.06,0.0,-0.16785,0.0001,16.33835]
[1776346599799,37.55,74769.93,0.0,-0.16868,0.0001,16.38866]
[1776346601530,37.55,74752.59,0.0,-0.17046,0.0001,16.49568]
[1776346603545,37.55,74742.13,0.0,-0.17153,0.0001,16.55965]
[1776346608579,37.54,74744.32,0.0,-0.17127,0.0001,16.54373]
[1776346609251,37.54,74744.32,0.0,-0.17127,0.0001,16.54373]
[1776346609591,37.54,74744.04,0.0,-0.17129,0.0001,16.54501]
[1776346610852,37.54,74744.04,0.0,-0.17129,0.0001,16.54501]
[1776346611600,37.54,74742.62,0.0,-0.17143,0.0001,16.55308]
[1776346613220,37.54,74739.35,0.0,-0.17176,0.0001,16.57304]
[1776346614019,37.54,74738.84,0.0,-0.17181,0.0001,16.57587]
[1776346614150,37.54,74738.84,0.0,-0.17181,0.0001,16.57587]
[1776346614210,37.54,74738.84,0.0,-0.17181,0.0001,16.57587]
[1776346614463,37.54,74738.84,0.0,-0.17181,0.0001,16.57587]
[1776346614652,37.54,74730.42,0.0,-0.17268,0.0001,16.62777]
[1776346614977,37.54,74730.42,0.0,-0.17268,0.0001,16.62777]
[1776346615097,37.54,74730.42,0.0,-0.17268,0.0001,16.62777]
[1776346615188,37.54,74730.42,0.0,-0.17268,0.0001,16.62777]
[1776346615629,37.54,74730.42,0.0,-0.17268,0.0001,16.62756]
[1776346616635,37.54,74718.82,0.0,-0.17389,0.00011,16.69915]
[1776346619195,37.53,74716.26,0.0,-0.17415,0.00011,16.71431]
[1776346619214,37.53,74716.26,0.0,-0.17415,0.00011,16.71431]
[1776346619786,37.53,74716.26,0.0,-0.17415,0.00011,16.71431]
[1776346619831,37.53,74716.26,0.0,-0.17415,0.00011,16.71431]
[1776346620881,37.53,74717.06,0.0,-0.17406,0.00011,16.70935]
[1776346620664,37.53,74704.9,0.0,-0.17534,0.00011,16.78424]
[1776346621060,37.53,74704.9,0.0,-0.17534,0.00011,16.78424]
[1776346621371,37.53,74704.9,0.0,-0.17534,0.00011,16.78424]
[1776346621627,37.53,74704.9,0.0,-0.17534,0.00011,16.78424]
[1776346621880,37.53,74713.08,0.0,-0.17447,0.00011,16.73329]
[1776346622631,37.53,74713.08,0.0,-0.17447,0.00011,16.73329]
[1776346622767,37.53,74713.08,0.0,-0.17447,0.00011,16.73329]
[1776346622875,37.53,74731.11,0.0,-0.17258,0.0001,16.6215]
[1776346623242,37.53,74731.11,0.0,-0.17258,0.0001,16.6215]
[1776346623685,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624043,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624243,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624307,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624364,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624700,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624871,37.53,74731.11,0.0,-0.17257,0.0001,16.62091]
[1776346624794,37.53,74747.61,0.0,-0.17085,0.0001,16.51848]
[1776346625069,37.53,74747.61,0.0,-0.17085,0.0001,16.51848]
[1776346626709,37.53,74747.61,0.0,-0.17084,0.0001,16.51831]
[1776346626820,37.53,74764.53,0.0,-0.16909,0.0001,16.41296]
[1776346627911,37.53,74764.53,0.0,-0.16909,0.0001,16.41296]
[1776346628073,37.53,74764.53,0.0,-0.16909,0.0001,16.41296]
[1776346628289,37.53,74764.53,0.0,-0.16909,0.0001,16.41296]
[1776346628903,37.53,74765.5,0.0,-0.16899,0.0001,16.4069]
[1776346629615,37.53,74765.5,0.0,-0.16899,0.0001,16.4069]
[1776346629727,37.53,74755.22,0.0,-0.17005,0.0001,16.47067]
[1776346630752,37.53,74755.22,0.0,-0.17005,0.0001,16.47067]
[1776346631596,37.53,74749.79,0.0,-0.17061,0.0001,16.50397]
[1776346633963,37.53,74749.93,0.0,-0.17058,0.0001,16.50237]
[1776346634131,37.53,74749.93,0.0,-0.17058,0.0001,16.50237]
[1776346634162,37.53,74749.93,0.0,-0.17058,0.0001,16.50237]
[1776346634332,37.53,74749.93,0.0,-0.17058,0.0001,16.50237]
[1776346635771,37.53,74735.49,0.0,-0.17208,0.0001,16.59197]
[1776346636772,37.53,74735.49,0.0,-0.17208,0.0001,16.59197]
[1776346636872,37.53,74727.87,0.0,-0.17287,0.0001,16.63888]
[1776346637804,37.53,74727.87,0.0,-0.17287,0.0001,16.63888]
[1776346637818,37.53,74727.87,0.0,-0.17287,0.0001,16.63888]
[1776346637853,37.53,74727.87,0.0,-0.17287,0.0001,16.63888]
[1776346637892,37.52,74727.61,0.0,-0.1729,0.0001,16.64025]
[1776346638425,37.52,74727.61,0.0,-0.1729,0.0001,16.64025]
[1776346639393,37.52,74731.4,0.0,-0.1725,0.0001,16.6165]
[1776346641796,37.52,74730.06,0.0,-0.17263,0.0001,16.62439]
[1776346642066,37.52,74728.56,0.0,-0.17278,0.0001,16.63348]
[1776346644836,37.52,74715.68,0.0,-0.17412,0.00011,16.71252]
[1776346646783,37.52,74715.77,0.0,-0.17411,0.00011,16.71197]
[1776346646981,37.52,74718.2,0.0,-0.17385,0.00011,16.69626]
[1776346647710,37.52,74718.2,0.0,-0.17385,0.00011,16.69626]
[1776346647865,37.52,74718.2,0.0,-0.17385,0.00011,16.69626]
[1776346647859,37.52,74718.2,0.0,-0.17385,0.00011,16.69626]
[1776346648235,37.52,74718.2,0.0,-0.17385,0.00011,16.69626]
[1776346648863,37.52,74728.57,0.0,-0.17275,0.0001,16.63126]
[1776346650091,37.52,74728.12,0.0,-0.17279,0.0001,16.63367]
[1776346650877,37.51,74728.09,0.0,-0.17279,0.0001,16.63363]
[1776346650926,37.51,74728.09,0.0,-0.17279,0.0001,16.63363]
[1776346651993,37.51,74719.72,0.0,-0.17363,0.00011,16.6814]
[1776346657925,37.51,74717.3,0.0,-0.17386,0.00011,16.69468]
[1776346662019,37.51,74708.69,0.0,-0.17474,0.00011,16.74674]
[1776346662036,37.51,74708.69,0.0,-0.17474,0.00011,16.74674]
[1776346662186,37.51,74708.69,0.0,-0.17474,0.00011,16.74674]
[1776346662445,37.51,74708.69,0.0,-0.17474,0.00011,16.74674]
[1776346662771,37.51,74708.69,0.0,-0.17474,0.00011,16.74674]
[1776346662789,37.51,74700.72,0.0,-0.17559,0.00011,16.79615]
[1776346664332,37.5,74700.72,0.0,-0.17558,0.00011,16.79575]
[1776346664736,37.5,74700.72,0.0,-0.17558,0.00011,16.79575]
[1776346664784,37.5,74700.72,0.0,-0.17558,0.00011,16.79575]
[1776346664855,37.5,74700.72,0.0,-0.17558,0.00011,16.79575]
[1776346664868,37.5,74682.32,0.0,-0.17753,0.00011,16.90938]
[1776346665492,37.5,74682.32,0.0,-0.17753,0.00011,16.90938]
[1776346665680,37.5,74682.32,0.0,-0.17753,0.00011,16.90938]
[1776346665709,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666079,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666371,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666422,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666550,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666913,37.5,74671.27,0.0,-0.1787,0.00011,16.97724]
[1776346666643,37.5,74648.78,0.0,-0.18112,0.00011,17.11615]
[1776346667065,37.5,74648.78,0.0,-0.18111,0.00011,17.11542]
[1776346668765,37.5,74658.44,0.0,-0.18006,0.00011,17.05528]
[1776346669459,37.5,74658.44,0.0,-0.18006,0.00011,17.05528]
[1776346670199,37.5,74663.26,0.0,-0.17954,0.00011,17.0255]
[1776346670651,37.5,74663.26,0.0,-0.17954,0.00011,17.0255]
[1776346670824,37.5,74660.19,0.0,-0.17986,0.00011,17.0437]
[1776346672491,37.5,74651.88,0.0,-0.18075,0.00011,17.09456]
[1776346672629,37.5,74651.88,0.0,-0.18075,0.00011,17.09456]
[1776346672729,37.5,74651.88,0.0,-0.18075,0.00011,17.09456]
[1776346672902,37.5,74644.73,0.0,-0.18152,0.00011,17.13869]
[1776346673277,37.5,74644.73,0.0,-0.18152,0.00011,17.13869]
[1776346673445,37.5,74644.73,0.0,-0.18152,0.00011,17.13869]
[1776346673505,37.5,74644.73,0.0,-0.18152,0.00011,17.13869]
[1776346673759,37.49,74655.05,0.0,-0.18039,0.00011,17.07405]
[1776346675081,37.49,74655.05,0.0,-0.18039,0.00011,17.07405]
[1776346675718,37.49,74655.05,0.0,-0.18039,0.00011,17.07405]
[1776346675787,37.49,74678.55,0.0,-0.17786,0.00011,16.92823]
[1776346676082,37.49,74678.55,0.0,-0.17786,0.00011,16.92823]
[1776346676916,37.49,74678.55,0.0,-0.17786,0.00011,16.92823]
[1776346677670,37.49,74687.26,0.0,-0.17693,0.00011,16.8743]
[1776346678274,37.49,74691.84,0.0,-0.17644,0.00011,16.84559]
[1776346679249,37.49,74691.51,0.0,-0.17647,0.00011,16.84763]
[1776346679334,37.49,74691.51,0.0,-0.17647,0.00011,16.84763]
[1776346679687,37.49,74691.51,0.0,-0.17647,0.00011,16.84763]
[1776346679717,37.49,74694.86,0.0,-0.17611,0.00011,16.82626]
[1776346680060,37.49,74694.86,0.0,-0.17611,0.00011,16.82626]
[1776346680844,37.49,74694.86,0.0,-0.17611,0.00011,16.82626]
[1776346680968,37.49,74694.86,0.0,-0.17611,0.00011,16.82626]
[1776346680928,37.49,74707.99,0.0,-0.17471,0.00011,16.74432]
[1776346681970,37.49,74707.99,0.0,-0.17471,0.00011,16.74432]
[1776346682109,37.49,74710.07,0.0,-0.17449,0.00011,16.73141]
[1776346682133,37.49,74710.07,0.0,-0.17449,0.00011,16.73141]
[1776346682142,37.49,74710.07,0.0,-0.17449,0.00011,16.73141]
[1776346682290,37.49,74710.07,0.0,-0.17449,0.00011,16.73141]
[1776346682551,37.49,74710.07,0.0,-0.17449,0.00011,16.73141]
[1776346682652,37.49,74716.1,0.0,-0.17384,0.00011,16.69356]
[1776346683514,37.49,74716.1,0.0,-0.17384,0.00011,16.69356]
[1776346683955,37.49,74716.1,0.0,-0.17384,0.00011,16.69356]
[1776346684117,37.49,74720.21,0.0,-0.17341,0.00011,16.66805]
[1776346684385,37.49,74720.21,0.0,-0.17341,0.00011,16.66805]
[1776346684922,37.49,74720.21,0.0,-0.17341,0.00011,16.66805]
[1776346685654,37.49,74717.85,0.0,-0.17365,0.00011,16.68236]
[1776346685838,37.49,74717.85,0.0,-0.17365,0.00011,16.68236]
[1776346685907,37.49,74717.85,0.0,-0.17365,0.00011,16.68236]
[1776346686259,37.49,74709.81,0.0,-0.1745,0.00011,16.73226]
[1776346686562,37.49,74709.81,0.0,-0.1745,0.00011,16.73226]
[1776346687114,37.49,74719.36,0.0,-0.17349,0.00011,16.67284]
[1776346687227,37.49,74719.36,0.0,-0.17349,0.00011,16.67284]
[1776346689662,37.49,74722.52,0.0,-0.17316,0.00011,16.65322]
[1776346689804,37.49,74722.52,0.0,-0.17316,0.00011,16.65322]
[1776346690170,37.48,74723.26,0.0,-0.17308,0.0001,16.64834]
[1776346690233,37.48,74723.26,0.0,-0.17308,0.0001,16.64834]
[1776346690879,37.48,74723.26,0.0,-0.17308,0.0001,16.64834]
[1776346690955,37.48,74723.57,0.0,-0.17304,0.0001,16.64612]
[1776346693133,37.48,74720.58,0.0,-0.17335,0.00011,16.66469]
[1776346693136,37.48,74720.58,0.0,-0.17335,0.00011,16.66469]
[1776346693455,37.48,74720.58,0.0,-0.17335,0.00011,16.66469]
[1776346694955,37.48,74719.49,0.0,-0.17346,0.00011,16.67111]
[1776346695409,37.48,74719.49,0.0,-0.17346,0.00011,16.67111]
[1776346696598,37.48,74714.51,0.0,-0.17398,0.00011,16.70162]
[1776346697293,37.48,74720.94,0.0,-0.17331,0.00011,16.66175]
[1776346697453,37.48,74720.94,0.0,-0.17331,0.00011,16.66175]
[1776346697471,37.48,74720.94,0.0,-0.17331,0.00011,16.66175]
[1776346697600,37.48,74725.64,0.0,-0.17281,0.0001,16.63241]
[1776346700125,37.48,74733.94,0.0,-0.17194,0.0001,16.58059]
[1776346700156,37.48,74733.94,0.0,-0.17194,0.0001,16.58059]
[1776346700185,37.48,74733.94,0.0,-0.17194,0.0001,16.58059]
[1776346700403,37.48,74733.94,0.0,-0.17194,0.0001,16.58059]
[1776346700945,37.48,74733.94,0.0,-0.17194,0.0001,16.58059]
[1776346700959,37.48,74744.25,0.0,-0.17086,0.0001,16.51614]
[1776346701922,37.48,74744.25,0.0,-0.17086,0.0001,16.51614]
[1776346701981,37.48,74751.89,0.0,-0.17006,0.0001,16.4683]
[1776346703245,37.48,74759.47,0.0,-0.16927,0.0001,16.42089]
[1776346703795,37.48,74759.47,0.0,-0.16927,0.0001,16.42089]
[1776346704615,37.48,74755.34,0.0,-0.16969,0.0001,16.44623]
[1776346705862,37.48,74751.89,0.0,-0.17004,0.0001,16.46741]
[1776346706462,37.48,74744.46,0.0,-0.17081,0.0001,16.51344]
[1776346707631,37.48,74748.93,0.0,-0.17034,0.0001,16.48542]
[1776346708512,37.48,74752.48,0.0,-0.16997,0.0001,16.46309]
[1776346708778,37.48,74752.48,0.0,-0.16997,0.0001,16.46309]
[1776346708829,37.47,74752.03,0.0,-0.17001,0.0001,16.46569]
[1776346711975,37.47,74749.54,0.0,-0.17027,0.0001,16.48101]
[1776346717193,37.47,74754.51,0.0,-0.1697,0.0001,16.44454]
[1776346722533,37.47,74750.4,0.0,-0.17011,0.0001,16.46917]
[1776346724023,37.47,74750.4,0.0,-0.17011,0.0001,16.46917]
[1776346724204,37.47,74747.7,0.0,-0.17039,0.0001,16.48574]
[1776346724279,37.47,74747.7,0.0,-0.17039,0.0001,16.48574]
[1776346724577,37.47,74747.7,0.0,-0.17039,0.0001,16.48574]
[1776346724896,37.47,74747.7,0.0,-0.17039,0.0001,16.48574]
[1776346725089,37.47,74725.36,0.0,-0.17272,0.0001,16.62467]
[1776346725898,37.47,74725.36,0.0,-0.17272,0.0001,16.62467]
[1776346725996,37.47,74709.11,0.0,-0.17442,0.00011,16.72527]
[1776346726207,37.47,74709.11,0.0,-0.17442,0.00011,16.72527]
[1776346726918,37.47,74698.71,0.0,-0.17552,0.00011,16.78973]
[1776346727379,37.47,74698.71,0.0,-0.17552,0.00011,16.78973]
[1776346727572,37.47,74698.71,0.0,-0.17552,0.00011,16.78953]
[1776346728161,37.47,74698.71,0.0,-0.17552,0.00011,16.78953]
[1776346728236,37.47,74698.71,0.0,-0.17552,0.00011,16.78953]
[1776346728338,37.47,74698.71,0.0,-0.17552,0.00011,16.78953]
[1776346728580,37.46,74690.31,0.0,-0.17641,0.00011,16.84135]
[1776346731431,37.46,74692.46,0.0,-0.17617,0.00011,16.82781]
[1776346731539,37.46,74692.46,0.0,-0.17617,0.00011,16.82781]
[1776346731630,37.46,74692.46,0.0,-0.17617,0.00011,16.82781]
[1776346731650,37.46,74700.1,0.0,-0.17536,0.00011,16.78009]
[1776346732359,37.46,74700.1,0.0,-0.17536,0.00011,16.78009]
[1776346732701,37.46,74700.1,0.0,-0.17536,0.00011,16.78009]
[1776346732900,37.46,74698.13,0.0,-0.17556,0.00011,16.79173]
[1776346734201,37.46,74698.13,0.0,-0.17556,0.00011,16.79173]
[1776346735017,37.46,74698.13,0.0,-0.17556,0.00011,16.79173]
[1776346736007,37.46,74693.36,0.0,-0.17606,0.00011,16.82104]
[1776346739167,37.46,74682.71,0.0,-0.17718,0.00011,16.88627]
[1776346739439,37.46,74682.71,0.0,-0.17718,0.00011,16.88627]
[1776346739496,37.46,74682.71,0.0,-0.17718,0.00011,16.88627]
[1776346739793,37.46,74672.5,0.0,-0.17827,0.00011,16.94952]
[1776346741503,37.46,74672.5,0.0,-0.17827,0.00011,16.94931]
[1776346741541,37.46,74672.5,0.0,-0.17827,0.00011,16.94931]
[1776346741741,37.46,74672.5,0.0,-0.17827,0.00011,16.94931]
[1776346741783,37.46,74672.5,0.0,-0.17827,0.00011,16.94931]
[1776346741962,37.46,74672.5,0.0,-0.17827,0.00011,16.94931]
[1776346741976,37.46,74670.79,0.0,-0.17844,0.00011,16.9593]
[1776346742317,37.46,74670.79,0.0,-0.17844,0.00011,16.9593]
[1776346743804,37.46,74673.84,0.0,-0.17811,0.00011,16.94011]
[1776346743986,37.46,74673.67,0.0,-0.17812,0.00011,16.94089]
[1776346745872,37.46,74673.67,0.0,-0.17812,0.00011,16.94089]
[1776346745929,37.45,74670.86,0.0,-0.17842,0.00011,16.95773]
[1776346747191,37.45,74670.84,0.0,-0.17842,0.00011,16.95786]
[1776346747956,37.45,74670.84,0.0,-0.17842,0.00011,16.95786]
[1776346748002,37.45,74670.84,0.0,-0.17842,0.00011,16.95786]
[1776346748044,37.45,74670.84,0.0,-0.17842,0.00011,16.95786]
[1776346748055,37.45,74670.92,0.0,-0.1784,0.00011,16.9568]
[1776346748583,37.45,74670.92,0.0,-0.1784,0.00011,16.9568]
[1776346748691,37.45,74670.92,0.0,-0.1784,0.00011,16.9568]
[1776346749413,37.45,74677.54,0.0,-0.17769,0.00011,16.91579]
[1776346749933,37.45,74677.54,0.0,-0.17769,0.00011,16.91579]
[1776346750552,37.45,74677.87,0.0,-0.17765,0.00011,16.91325]
[1776346750956,37.45,74677.87,0.0,-0.17765,0.00011,16.91325]
[1776346751372,37.45,74677.22,0.0,-0.17771,0.00011,16.91695]
[1776346751701,37.45,74677.22,0.0,-0.17771,0.00011,16.91695]
[1776346753769,37.45,74689.41,0.0,-0.1764,0.00011,16.84079]
[1776346754659,37.45,74689.41,0.0,-0.1764,0.00011,16.84079]
[1776346754943,37.45,74689.41,0.0,-0.1764,0.00011,16.84079]
[1776346755126,37.45,74693.16,0.0,-0.176,0.00011,16.81729]
[1776346755166,37.45,74693.16,0.0,-0.176,0.00011,16.81729]
[1776346756001,37.45,74693.16,0.0,-0.176,0.00011,16.81729]
[1776346756064,37.45,74705.94,0.0,-0.17464,0.00011,16.73748]
[1776346757984,37.45,74705.94,0.0,-0.17464,0.00011,16.73748]
[1776346758020,37.45,74707.13,0.0,-0.1745,0.00011,16.72955]
[1776346759913,37.45,74707.13,0.0,-0.1745,0.00011,16.72955]
[1776346760427,37.44,74706.72,0.0,-0.17454,0.00011,16.73162]
[1776346760461,37.44,74706.72,0.0,-0.17454,0.00011,16.73162]
[1776346762071,37.44,74710.5,0.0,-0.17413,0.00011,16.70763]
[1776346763108,37.44,74702.96,0.0,-0.17492,0.00011,16.75423]
[1776346763350,37.44,74702.96,0.0,-0.17492,0.00011,16.75423]
[1776346763839,37.44,74702.96,0.0,-0.17492,0.00011,16.75423]
[1776346764901,37.44,74702.96,0.0,-0.17492,0.00011,16.75423]
[1776346764987,37.44,74693.19,0.0,-0.17595,0.00011,16.81432]
[1776346765397,37.44,74693.19,0.0,-0.17595,0.00011,16.81432]
[1776346765417,37.44,74693.19,0.0,-0.17595,0.00011,16.81432]
[1776346765660,37.44,74693.19,0.0,-0.17595,0.00011,16.81432]
[1776346765914,37.44,74693.19,0.0,-0.17595,0.00011,16.81432]
[1776346765959,37.44,74689.61,0.0,-0.17633,0.00011,16.83654]
[1776346766266,37.44,74689.61,0.0,-0.17633,0.00011,16.83654]
[1776346766942,37.44,74689.61,0.0,-0.17633,0.00011,16.83654]
[1776346767751,37.44,74686.85,0.0,-0.17661,0.00011,16.85299]
[1776346768034,37.44,74686.85,0.0,-0.17661,0.00011,16.85299]
[1776346768078,37.44,74670.69,0.0,-0.17834,0.00011,16.95317]
[1776346768294,37.44,74670.69,0.0,-0.17834,0.00011,16.95317]
[1776346768318,37.44,74670.69,0.0,-0.17834,0.00011,16.95317]
[1776346768997,37.44,74670.69,0.0,-0.17834,0.00011,16.95317]
[1776346769072,37.44,74649.98,0.0,-0.18056,0.00011,17.081]
[1776346769296,37.44,74649.98,0.0,-0.18056,0.00011,17.081]
[1776346769366,37.44,74649.98,0.0,-0.18056,0.00011,17.081]
[1776346772541,37.44,74657.31,0.0,-0.17973,0.00011,17.031]
[1776346772910,37.43,74656.18,0.0,-0.17984,0.00011,17.03728]
[1776346773205,37.43,74656.18,0.0,-0.17984,0.00011,17.03728]
[1776346773284,37.43,74656.18,0.0,-0.17984,0.00011,17.03728]
[1776346773508,37.43,74656.18,0.0,-0.17984,0.00011,17.03728]
[1776346773915,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346774323,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346774502,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346774526,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346774554,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346774739,37.43,74656.85,0.0,-0.17976,0.00011,17.03278]
[1776346775511,37.43,74653.68,0.0,-0.1801,0.00011,17.0524]
[1776346776397,37.43,74654.0,0.0,-0.18006,0.00011,17.05004]
[1776346776935,37.43,74642.07,0.0,-0.18135,0.00011,17.12346]
[1776346779116,37.43,74638.45,0.0,-0.18172,0.00011,17.1444]
[1776346779159,37.43,74638.45,0.0,-0.18172,0.00011,17.1444]
[1776346779169,37.43,74638.45,0.0,-0.18172,0.00011,17.1444]
[1776346779340,37.43,74638.45,0.0,-0.18172,0.00011,17.1444]
[1776346779678,37.43,74638.45,0.0,-0.18172,0.00011,17.1444]
[1776346780143,37.43,74639.54,0.0,-0.18159,0.00011,17.13718]
[1776346780431,37.43,74639.54,0.0,-0.18159,0.00011,17.13718]
[1776346780497,37.43,74639.54,0.0,-0.18159,0.00011,17.13718]
[1776346781067,37.42,74649.98,0.0,-0.18045,0.00011,17.07217]
[1776346781349,37.42,74649.98,0.0,-0.18045,0.00011,17.07217]
[1776346783195,37.42,74647.16,0.0,-0.18074,0.00011,17.0888]
[1776346784171,37.42,74644.02,0.0,-0.18107,0.00011,17.10778]
[1776346788992,37.42,74644.4,0.0,-0.18101,0.00011,17.10409]
[1776346789094,37.41,74635.43,0.0,-0.18197,0.00011,17.15867]
[1776346792753,37.41,74637.53,0.0,-0.18172,0.00011,17.1442]
[1776346793084,37.41,74636.67,0.0,-0.1818,0.00011,17.14902]
[1776346798107,37.4,74635.24,0.0,-0.18191,0.00011,17.15538]
[1776346801564,37.4,74634.82,0.0,-0.18193,0.00011,17.15647]
[1776346801724,37.4,74634.82,0.0,-0.18193,0.00011,17.15647]
[1776346801753,37.4,74634.82,0.0,-0.18193,0.00011,17.15647]
[1776346801946,37.4,74634.82,0.0,-0.18193,0.00011,17.15647]
[1776346801974,37.4,74635.91,0.0,-0.18182,0.00011,17.14973]
[1776346803177,37.4,74627.25,0.0,-0.18275,0.00011,17.20277]
[1776346803189,37.4,74627.25,0.0,-0.18275,0.00011,17.20277]
[1776346803192,37.4,74627.25,0.0,-0.18275,0.00011,17.20277]
[1776346803264,37.4,74615.78,0.0,-0.184,0.00011,17.27322]
[1776346804163,37.4,74615.78,0.0,-0.184,0.00011,17.27322]
[1776346804924,37.4,74615.78,0.0,-0.184,0.00011,17.27322]
[1776346805537,37.39,74616.34,0.0,-0.18392,0.00011,17.26882]
[1776346805841,37.39,74616.34,0.0,-0.18392,0.00011,17.26882]
[1776346806125,37.39,74616.34,0.0,-0.18392,0.00011,17.26882]
[1776346805848,37.39,74616.76,0.0,-0.18387,0.00011,17.26623]
[1776346806952,37.39,74616.76,0.0,-0.18387,0.00011,17.26623]
[1776346808121,37.39,74625.41,0.0,-0.18292,0.00011,17.2125]
[1776346808210,37.39,74629.27,0.0,-0.18249,0.00011,17.18788]
[1776346808233,37.39,74629.27,0.0,-0.18249,0.00011,17.18788]
[1776346809067,37.39,74629.27,0.0,-0.18249,0.00011,17.18788]
[1776346810462,37.39,74623.16,0.0,-0.18315,0.00011,17.22522]
[1776346810688,37.39,74623.16,0.0,-0.18315,0.00011,17.22522]
[1776346810974,37.39,74616.93,0.0,-0.18383,0.00011,17.26341]
[1776346811420,37.39,74616.93,0.0,-0.18383,0.00011,17.26341]
[1776346812093,37.39,74599.33,0.0,-0.18576,0.00011,17.37198]
[1776346812440,37.39,74588.37,0.0,-0.18696,0.00011,17.43877]
[1776346814182,37.39,74585.22,0.0,-0.18731,0.00011,17.45816]
[1776346814280,37.39,74585.22,0.0,-0.18731,0.00011,17.45816]
[1776346814798,37.38,74587.86,0.0,-0.187,0.00011,17.44102]
[1776346816602,37.38,74587.86,0.0,-0.187,0.00011,17.44102]
[1776346816688,37.38,74587.86,0.0,-0.187,0.00011,17.44102]
[1776346816774,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346817237,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346817294,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346817327,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346817347,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346817825,37.38,74577.42,0.0,-0.18814,0.00011,17.50452]
[1776346818412,37.38,74575.61,0.0,-0.18835,0.00011,17.51565]
[1776346819771,37.38,74580.16,0.0,-0.18782,0.00011,17.48679]
[1776346819792,37.38,74580.16,0.0,-0.18782,0.00011,17.48679]
[1776346819820,37.38,74580.16,0.0,-0.18782,0.00011,17.48679]
[1776346819908,37.38,74589.43,0.0,-0.18679,0.00011,17.42932]
[1776346820269,37.38,74589.43,0.0,-0.18679,0.00011,17.42932]
[1776346821142,37.38,74589.43,0.0,-0.18679,0.00011,17.42932]
[1776346821261,37.37,74596.5,0.0,-0.18595,0.00011,17.38232]
[1776346821419,37.37,74596.5,0.0,-0.18595,0.00011,17.38232]
[1776346821435,37.37,74596.5,0.0,-0.18595,0.00011,17.38232]
[1776346822125,37.37,74596.5,0.0,-0.18595,0.00011,17.38232]
[1776346823075,37.37,74613.58,0.0,-0.18406,0.00011,17.27663]
[1776346823502,37.37,74624.32,0.0,-0.18288,0.00011,17.20953]
[1776346825574,37.37,74625.25,0.0,-0.18278,0.00011,17.20378]
[1776346826147,37.37,74625.25,0.0,-0.18278,0.00011,17.20378]
[1776346826161,37.36,74625.31,0.0,-0.18276,0.00011,17.20264]
[1776346826594,37.36,74625.31,0.0,-0.18276,0.00011,17.20264]
[1776346826901,37.36,74625.31,0.0,-0.18276,0.00011,17.20264]
[1776346828907,37.36,74616.37,0.0,-0.18373,0.00011,17.25753]
[1776346828977,37.36,74616.37,0.0,-0.18373,0.00011,17.25753]
[1776346829014,37.36,74616.37,0.0,-0.18373,0.00011,17.25753]
[1776346829121,37.36,74615.68,0.0,-0.18379,0.00011,17.26127]
[1776346829324,37.36,74615.68,0.0,-0.18379,0.00011,17.26127]
[1776346830247,37.36,74623.06,0.0,-0.18299,0.00011,17.21565]
[1776346831100,37.36,74623.06,0.0,-0.18299,0.00011,17.21565]
[1776346831379,37.36,74630.09,0.0,-0.18218,0.00011,17.16746]
[1776346833083,37.36,74630.09,0.0,-0.18218,0.00011,17.16746]
[1776346832556,37.36,74644.75,0.0,-0.18058,0.00011,17.07633]
[1776346833200,37.36,74644.75,0.0,-0.18058,0.00011,17.07633]
[1776346833221,37.36,74644.75,0.0,-0.18058,0.00011,17.07633]
[1776346833229,37.36,74644.75,0.0,-0.18058,0.00011,17.07633]
[1776346834141,37.36,74652.99,0.0,-0.17968,0.00011,17.02479]
[1776346834973,37.36,74652.99,0.0,-0.17968,0.00011,17.02479]
[1776346835221,37.36,74661.48,0.0,-0.17876,0.00011,16.97179]
[1776346836023,37.36,74661.48,0.0,-0.17876,0.00011,16.97179]
[1776346836098,37.36,74661.48,0.0,-0.17876,0.00011,16.97179]
[1776346836158,37.36,74661.18,0.0,-0.17879,0.00011,16.97365]
[1776346837159,37.35,74648.18,0.0,-0.18018,0.00011,17.05345]
[1776346837676,37.35,74648.18,0.0,-0.18018,0.00011,17.05345]
[1776346838084,37.35,74633.55,0.0,-0.18177,0.00011,17.14411]
[1776346838220,37.35,74633.55,0.0,-0.18177,0.00011,17.14411]
[1776346838328,37.35,74633.55,0.0,-0.18177,0.00011,17.14411]
[1776346838852,37.35,74633.55,0.0,-0.18177,0.00011,17.14411]
[1776346838878,37.35,74620.65,0.0,-0.18317,0.00011,17.2235]
[1776346839541,37.35,74611.15,0.0,-0.1842,0.00011,17.28186]
[1776346841290,37.35,74610.78,0.0,-0.18424,0.00011,17.28414]
[1776346841319,37.35,74610.78,0.0,-0.18424,0.00011,17.28414]
[1776346842580,37.35,74610.78,0.0,-0.18423,0.00011,17.28369]
[1776346842953,37.35,74610.78,0.0,-0.18423,0.00011,17.28369]
[1776346843049,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346843366,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346843914,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346843941,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346843950,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346843987,37.35,74610.73,0.0,-0.18423,0.00011,17.28355]
[1776346844041,37.35,74607.02,0.0,-0.18463,0.00011,17.30584]
[1776346845436,37.35,74607.29,0.0,-0.1846,0.00011,17.30417]
[1776346848602,37.34,74607.12,0.0,-0.1846,0.00011,17.30417]
[1776346849893,37.34,74606.74,0.0,-0.18464,0.00011,17.30617]
[1776346849935,37.34,74606.74,0.0,-0.18464,0.00011,17.30617]
[1776346851778,37.34,74605.92,0.0,-0.18471,0.00011,17.31018]
[1776346851785,37.34,74605.92,0.0,-0.18471,0.00011,17.31018]
[1776346851794,37.34,74605.92,0.0,-0.18471,0.00011,17.31018]
[1776346851828,37.34,74605.92,0.0,-0.18471,0.00011,17.31018]
[1776346852206,37.34,74622.99,0.0,-0.18284,0.00011,17.20462]
[1776346852564,37.34,74622.99,0.0,-0.18284,0.00011,17.20462]
[1776346853132,37.34,74633.17,0.0,-0.18171,0.00011,17.14093]
[1776346853696,37.34,74633.17,0.0,-0.18171,0.00011,17.14093]
[1776346853815,37.34,74633.17,0.0,-0.18171,0.00011,17.14093]
[1776346853891,37.34,74633.17,0.0,-0.18171,0.00011,17.14093]
[1776346854024,37.34,74633.17,0.0,-0.18171,0.00011,17.14093]
[1776346854125,37.34,74648.22,0.0,-0.18008,0.00011,17.04736]
[1776346854780,37.34,74648.22,0.0,-0.18008,0.00011,17.04736]
[1776346854921,37.34,74648.22,0.0,-0.18008,0.00011,17.04736]
[1776346855012,37.34,74648.22,0.0,-0.18008,0.00011,17.04736]
[1776346855202,37.34,74648.22,0.0,-0.18008,0.00011,17.04736]
[1776346855078,37.34,74658.54,0.0,-0.17895,0.00011,16.98294]
[1776346855373,37.34,74658.54,0.0,-0.17895,0.00011,16.98294]
[1776346857075,37.34,74667.19,0.0,-0.17802,0.00011,16.92921]
[1776346858333,37.33,74678.28,0.0,-0.17682,0.00011,16.85958]
[1776346859232,37.33,74678.28,0.0,-0.17682,0.00011,16.8593]
[1776346859303,37.33,74678.28,0.0,-0.17682,0.00011,16.8593]
[1776346859633,37.33,74678.28,0.0,-0.17682,0.00011,16.8593]
[1776346859830,37.33,74678.28,0.0,-0.17682,0.00011,16.8593]
[1776346860574,37.33,74686.35,0.0,-0.17595,0.00011,16.80882]
[1776346860854,37.33,74686.35,0.0,-0.17595,0.00011,16.80882]
[1776346860895,37.33,74686.35,0.0,-0.17595,0.00011,16.80882]
[1776346861107,37.33,74686.35,0.0,-0.17595,0.00011,16.80882]
[1776346861151,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862274,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862338,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862412,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862505,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862683,37.33,74686.72,0.0,-0.17591,0.00011,16.80631]
[1776346862706,37.33,74687.12,0.0,-0.17586,0.00011,16.8034]
[1776346864074,37.33,74687.12,0.0,-0.17586,0.00011,16.8034]
[1776346864119,37.33,74691.75,0.0,-0.17537,0.00011,16.77457]
[1776346864291,37.33,74691.75,0.0,-0.17537,0.00011,16.77457]
[1776346864885,37.33,74691.75,0.0,-0.17537,0.00011,16.77457]
[1776346864908,37.33,74691.75,0.0,-0.17537,0.00011,16.77457]
[1776346864986,37.33,74688.16,0.0,-0.17574,0.00011,16.79658]
[1776346865971,37.33,74688.16,0.0,-0.17574,0.00011,16.79658]
[1776346866042,37.33,74681.88,0.0,-0.17641,0.00011,16.83549]
[1776346866350,37.33,74681.88,0.0,-0.17641,0.00011,16.83549]
[1776346867624,37.33,74681.88,0.0,-0.17641,0.00011,16.83549]
[1776346867696,37.33,74681.88,0.0,-0.17641,0.00011,16.83549]
[1776346869411,37.33,74670.14,0.0,-0.17766,0.00011,16.90803]
[1776346869832,37.33,74670.14,0.0,-0.17766,0.00011,16.90803]
[1776346871335,37.33,74678.15,0.0,-0.1768,0.00011,16.85794]
[1776346871345,37.33,74678.15,0.0,-0.1768,0.00011,16.85794]
[1776346871437,37.33,74678.15,0.0,-0.1768,0.00011,16.85794]
[1776346872389,37.33,74678.15,0.0,-0.17679,0.00011,16.8576]
[1776346872972,37.33,74678.15,0.0,-0.17679,0.00011,16.8576]
[1776346873183,37.33,74686.42,0.0,-0.1759,0.00011,16.80563]
[1776346875097,37.33,74688.91,0.0,-0.17563,0.00011,16.78993]
[1776346875342,37.33,74689.55,0.0,-0.17556,0.00011,16.78576]
[1776346875457,37.33,74689.55,0.0,-0.17556,0.00011,16.78576]
[1776346875702,37.33,74689.55,0.0,-0.17556,0.00011,16.78576]
[1776346875798,37.33,74689.55,0.0,-0.17556,0.00011,16.78576]
[1776346875824,37.33,74686.54,0.0,-0.17588,0.00011,16.8045]
[1776346877449,37.32,74686.54,0.0,-0.17588,0.00011,16.80434]
[1776346877460,37.32,74686.54,0.0,-0.17588,0.00011,16.80434]
[1776346877464,37.32,74686.54,0.0,-0.17588,0.00011,16.80434]
[1776346877814,37.32,74686.54,0.0,-0.17588,0.00011,16.80434]
[1776346877851,37.32,74677.42,0.0,-0.17685,0.00011,16.86091]
[1776346878585,37.32,74677.42,0.0,-0.17685,0.00011,16.86091]
[1776346878592,37.32,74677.42,0.0,-0.17685,0.00011,16.86091]
[1776346878827,37.32,74684.29,0.0,-0.17611,0.00011,16.8179]
[1776346879456,37.32,74684.29,0.0,-0.17611,0.00011,16.8179]
[1776346881415,37.32,74687.28,0.0,-0.17578,0.00011,16.7988]
[1776346881499,37.32,74687.28,0.0,-0.17578,0.00011,16.7988]
[1776346881689,37.32,74687.28,0.0,-0.17578,0.00011,16.7988]
[1776346881784,37.32,74686.69,0.0,-0.17584,0.00011,16.80228]
[1776346884272,37.32,74679.11,0.0,-0.17665,0.00011,16.8491]
[1776346884312,37.32,74679.11,0.0,-0.17665,0.00011,16.8491]
[1776346885114,37.32,74679.11,0.0,-0.17665,0.00011,16.8491]
[1776346885185,37.32,74675.75,0.0,-0.177,0.00011,16.86949]
[1776346886362,37.32,74675.75,0.0,-0.177,0.00011,16.86949]
[1776346887350,37.32,74666.79,0.0,-0.17795,0.00011,16.92474]
[1776346888127,37.32,74666.79,0.0,-0.17795,0.00011,16.92474]
[1776346888728,37.32,74666.4,0.0,-0.17799,0.00011,16.92685]
[1776346891743,37.32,74672.98,0.0,-0.17727,0.00011,16.88533]
[1776346891842,37.32,74672.98,0.0,-0.17727,0.00011,16.88533]
[1776346891867,37.32,74672.98,0.0,-0.17727,0.00011,16.88533]
[1776346891895,37.31,74669.31,0.0,-0.17763,0.00011,16.90402]
[1776346892761,37.31,74669.31,0.0,-0.17763,0.00011,16.90402]
[1776346892853,37.31,74669.31,0.0,-0.17763,0.00011,16.90375]
[1776346893437,37.31,74669.31,0.0,-0.17763,0.00011,16.90375]
[1776346893878,37.31,74669.31,0.0,-0.17763,0.00011,16.90375]
[1776346894097,37.31,74669.31,0.0,-0.17763,0.00011,16.90375]
[1776346894198,37.31,74683.37,0.0,-0.17612,0.00011,16.81607]
[1776346895239,37.31,74683.37,0.0,-0.17612,0.00011,16.81607]
[1776346895346,37.31,74690.79,0.0,-0.17532,0.00011,16.76958]
[1776346895608,37.31,74690.79,0.0,-0.17532,0.00011,16.76958]
[1776346896091,37.31,74690.79,0.0,-0.17532,0.00011,16.76958]
[1776346896264,37.31,74679.51,0.0,-0.17652,0.00011,16.83967]
[1776346898708,37.31,74672.8,0.0,-0.17724,0.00011,16.88118]
[1776346900244,37.31,74664.63,0.0,-0.17812,0.00011,16.932]
[1776346901139,37.31,74664.63,0.0,-0.17811,0.00011,16.93172]
[1776346901824,37.31,74658.52,0.0,-0.17877,0.00011,16.96971]
[1776346902365,37.31,74658.52,0.0,-0.17876,0.00011,16.96928]
[1776346902439,37.31,74658.52,0.0,-0.17876,0.00011,16.96928]
[1776346902781,37.31,74658.52,0.0,-0.17876,0.00011,16.96928]
[1776346903877,37.31,74661.2,0.0,-0.17847,0.00011,16.95236]
[1776346903948,37.31,74661.2,0.0,-0.17847,0.00011,16.95236]
[1776346904925,37.31,74655.16,0.0,-0.17912,0.00011,16.98967]
[1776346905011,37.31,74655.16,0.0,-0.17912,0.00011,16.98967]
[1776346905437,37.31,74652.79,0.0,-0.17937,0.00011,17.00413]
[1776346906827,37.31,74654.86,0.0,-0.17914,0.00011,16.99097]
[1776346907190,37.31,74654.86,0.0,-0.17914,0.00011,16.99097]
[1776346907313,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346907419,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346908080,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346908559,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346908660,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346908832,37.31,74626.24,0.0,-0.18224,0.00011,17.16829]
[1776346909082,37.31,74599.89,0.0,-0.18513,0.00011,17.33139]
[1776346909775,37.31,74599.89,0.0,-0.18513,0.00011,17.33139]
[1776346910255,37.31,74543.51,0.0,-0.19141,0.00011,17.67848]
[1776346911377,37.31,74543.51,0.0,-0.19141,0.00011,17.67848]
[1776346911878,37.31,74543.51,0.0,-0.19141,0.00011,17.67848]
[1776346912321,37.31,74557.44,0.0,-0.18985,0.00011,17.59287]
[1776346912358,37.31,74557.44,0.0,-0.18985,0.00011,17.59287]
[1776346912381,37.31,74557.44,0.0,-0.18985,0.00011,17.59287]
[1776346913215,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346913380,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346913641,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346913750,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346913837,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346914154,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346914284,37.29,74549.84,0.0,-0.19058,0.00011,17.63287]
[1776346914219,37.29,74537.23,0.0,-0.192,0.00011,17.71035]
[1776346915091,37.29,74537.23,0.0,-0.192,0.00011,17.71035]
[1776346915148,37.29,74537.23,0.0,-0.192,0.00011,17.71035]
[1776346915235,37.27,74530.64,0.0,-0.19268,0.00011,17.74666]
[1776346916938,37.27,74526.73,0.0,-0.19312,0.00011,17.77065]
[1776346917170,37.27,74526.73,0.0,-0.19312,0.00011,17.77065]
[1776346917672,37.27,74526.73,0.0,-0.19312,0.00011,17.77065]
[1776346917864,37.27,74526.73,0.0,-0.19312,0.00011,17.77065]
[1776346918147,37.27,74526.73,0.0,-0.19312,0.00011,17.77065]
[1776346918276,37.25,74535.94,0.0,-0.19193,0.00011,17.70596]
[1776346918359,37.25,74535.94,0.0,-0.19193,0.00011,17.70596]
[1776346918546,37.25,74535.94,0.0,-0.19193,0.00011,17.70596]
[1776346919194,37.25,74535.94,0.0,-0.19193,0.00011,17.70596]
[1776346921525,37.22,74537.81,0.0,-0.19156,0.00011,17.68533]
[1776346921643,37.22,74537.81,0.0,-0.19156,0.00011,17.68533]
[1776346922116,37.22,74537.81,0.0,-0.19156,0.00011,17.68533]
[1776346922250,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346922876,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346922987,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346923153,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346923156,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346923281,37.22,74537.91,0.0,-0.19155,0.00011,17.68472]
[1776346923343,37.22,74532.73,0.0,-0.19211,0.00011,17.71505]
[1776346923653,37.22,74532.73,0.0,-0.19211,0.00011,17.71505]
[1776346923998,37.22,74532.73,0.0,-0.19211,0.00011,17.71505]
[1776346924267,37.21,74532.73,0.0,-0.19206,0.00011,17.71258]
[1776346925226,37.21,74532.73,0.0,-0.19206,0.00011,17.71258]
[1776346925246,37.21,74532.73,0.0,-0.19206,0.00011,17.71258]
[1776346925270,37.21,74532.73,0.0,-0.19206,0.00011,17.71258]
[1776346926108,37.21,74533.65,0.0,-0.19195,0.00011,17.70669]
[1776346926189,37.21,74533.65,0.0,-0.19195,0.00011,17.70669]
[1776346926394,37.21,74534.65,0.0,-0.19184,0.00011,17.70031]
[1776346927428,37.21,74534.65,0.0,-0.19183,0.00011,17.70008]
[1776346928291,37.21,74537.52,0.0,-0.1915,0.00011,17.68221]
[1776346929480,37.21,74537.85,0.0,-0.19146,0.00011,17.67998]
[1776346929551,37.21,74537.85,0.0,-0.19146,0.00011,17.67998]
[1776346930217,37.21,74537.85,0.0,-0.19146,0.00011,17.67998]
[1776346930304,37.21,74537.85,0.0,-0.19146,0.00011,17.67977]
[1776346934336,37.21,74548.51,0.0,-0.19024,0.00011,17.61333]
[1776346935800,37.21,74548.12,0.0,-0.19028,0.00011,17.61546]
[1776346936590,37.2,74550.63,0.0,-0.18996,0.00011,17.59748]
[1776346936738,37.2,74550.63,0.0,-0.18996,0.00011,17.59748]
[1776346941478,37.2,74553.67,0.0,-0.18961,0.00011,17.57834]
[1776346942073,37.2,74553.67,0.0,-0.18961,0.00011,17.57834]
[1776346942234,37.2,74553.67,0.0,-0.18961,0.00011,17.57834]
[1776346943255,37.2,74557.76,0.0,-0.18915,0.00011,17.55291]
[1776346943382,37.2,74557.76,0.0,-0.18915,0.00011,17.55291]
[1776346943436,37.2,74565.41,0.0,-0.18829,0.00011,17.50569]
[1776346943933,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346944786,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945024,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945120,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945172,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945256,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945298,37.2,74561.99,0.0,-0.18867,0.00011,17.52668]
[1776346945359,37.2,74557.53,0.0,-0.18917,0.00011,17.55422]
[1776346945491,37.2,74557.53,0.0,-0.18917,0.00011,17.55422]
[1776346946034,37.2,74529.28,0.0,-0.19236,0.00011,17.7283]
[1776346946508,37.2,74529.28,0.0,-0.19236,0.00011,17.7283]
[1776346946797,37.2,74529.28,0.0,-0.19236,0.00011,17.7283]
[1776346947041,37.2,74529.28,0.0,-0.19236,0.00011,17.7283]
[1776346947394,37.2,74529.28,0.0,-0.19236,0.00011,17.7283]
[1776346947142,37.2,74516.44,0.0,-0.19381,0.00011,17.80707]
[1776346947460,37.2,74516.44,0.0,-0.19381,0.00011,17.80707]
[1776346947474,37.2,74516.44,0.0,-0.19381,0.00011,17.80707]
[1776346947486,37.2,74516.44,0.0,-0.19381,0.00011,17.80707]
[1776346948295,37.2,74516.44,0.0,-0.19381,0.00011,17.80707]
[1776346948686,37.19,74513.28,0.0,-0.19411,0.00011,17.82294]
[1776346948712,37.19,74513.28,0.0,-0.19411,0.00011,17.82294]
[1776346948814,37.19,74513.28,0.0,-0.19411,0.00011,17.82294]
[1776346950118,37.18,74511.83,0.0,-0.19425,0.00011,17.83072]
[1776346950209,37.18,74506.6,0.0,-0.19482,0.00011,17.8613]
[1776346951490,37.18,74506.6,0.0,-0.19482,0.00011,17.8613]
[1776346951505,37.18,74506.6,0.0,-0.19482,0.00011,17.8613]
[1776346952365,37.18,74506.6,0.0,-0.19482,0.00011,17.8613]
[1776346952416,37.17,74502.77,0.0,-0.19517,0.00011,17.87741]
[1776346952981,37.17,74502.77,0.0,-0.19517,0.00011,17.87741]
[1776346953192,37.17,74506.27,0.0,-0.19477,0.00011,17.85593]
[1776346954324,37.17,74518.39,0.0,-0.19338,0.00011,17.78113]
[1776346955612,37.17,74526.18,0.0,-0.19249,0.00011,17.73306]
[1776346955704,37.17,74526.18,0.0,-0.19249,0.00011,17.73306]
[1776346955741,37.17,74526.18,0.0,-0.19249,0.00011,17.73306]
[1776346955806,37.17,74526.18,0.0,-0.19249,0.00011,17.73306]
[1776346956352,37.17,74528.01,0.0,-0.19228,0.00011,17.72167]
[1776346961673,37.16,74520.64,0.0,-0.19311,0.00011,17.76644]
[1776346962110,37.16,74520.64,0.0,-0.19311,0.00011,17.76644]
[1776346964045,37.16,74520.58,0.0,-0.19311,0.00011,17.76641]
[1776346964098,37.16,74520.88,0.0,-0.19307,0.00011,17.76436]
[1776346966119,37.16,74520.47,0.0,-0.19311,0.00011,17.76668]
[1776346966141,37.16,74520.47,0.0,-0.19311,0.00011,17.76668]
[1776346966223,37.16,74520.32,0.0,-0.19313,0.00011,17.7674]
[1776346967249,37.16,74520.32,0.0,-0.19313,0.00011,17.7674]
[1776346967339,37.16,74520.32,0.0,-0.19313,0.00011,17.7674]
[1776346967403,37.16,74520.32,0.0,-0.19313,0.00011,17.7674]
[1776346967351,37.16,74515.16,0.0,-0.19371,0.00011,17.79883]
[1776346968064,37.16,74515.16,0.0,-0.19371,0.00011,17.79883]
[1776346968836,37.16,74513.91,0.0,-0.19385,0.00011,17.8062]
[1776346969385,37.16,74513.91,0.0,-0.19385,0.00011,17.8062]
[1776346971283,37.16,74523.34,0.0,-0.19276,0.00011,17.74753]
[1776346972149,37.16,74523.34,0.0,-0.19276,0.00011,17.74753]
[1776346972185,37.16,74523.04,0.0,-0.19279,0.00011,17.74905]
[1776346974048,37.16,74523.04,0.0,-0.19279,0.00011,17.74878]
[1776346974114,37.16,74523.04,0.0,-0.19279,0.00011,17.74878]
[1776346974228,37.16,74523.04,0.0,-0.19279,0.00011,17.74878]
[1776346974997,37.15,74522.5,0.0,-0.19284,0.00011,17.75156]
[1776346975153,37.15,74520.47,0.0,-0.19307,0.00011,17.76405]
[1776346977209,37.15,74519.96,0.0,-0.19312,0.00011,17.76701]
[1776346977335,37.15,74519.96,0.0,-0.19312,0.00011,17.76701]
[1776346977362,37.15,74519.96,0.0,-0.19312,0.00011,17.76701]
[1776346977794,37.15,74518.98,0.0,-0.19323,0.00011,17.77265]
[1776346977886,37.15,74518.98,0.0,-0.19323,0.00011,17.77265]
[1776346978005,37.15,74518.98,0.0,-0.19323,0.00011,17.77265]
[1776346978150,37.15,74518.98,0.0,-0.19323,0.00011,17.77265]
[1776346978251,37.15,74527.05,0.0,-0.19231,0.00011,17.72297]
[1776346978834,37.15,74527.05,0.0,-0.19231,0.00011,17.72297]
[1776346979291,37.15,74536.41,0.0,-0.19125,0.00011,17.66522]
[1776346979741,37.15,74536.41,0.0,-0.19125,0.00011,17.66522]
[1776346980546,37.15,74533.07,0.0,-0.19162,0.00011,17.68555]
[1776346980679,37.15,74533.07,0.0,-0.19162,0.00011,17.68555]
[1776346980883,37.15,74533.07,0.0,-0.19162,0.00011,17.68555]
[1776346980903,37.15,74533.07,0.0,-0.19162,0.00011,17.68555]
[1776346981737,37.15,74526.91,0.0,-0.19232,0.00011,17.72342]
[1776346981801,37.15,74526.91,0.0,-0.19232,0.00011,17.72342]
[1776346982287,37.15,74526.91,0.0,-0.19232,0.00011,17.72342]
[1776346982361,37.15,74533.49,0.0,-0.19157,0.00011,17.68277]
[1776346982732,37.15,74533.49,0.0,-0.19157,0.00011,17.68277]
[1776346983012,37.15,74533.49,0.0,-0.19157,0.00011,17.68277]
[1776346983567,37.15,74542.0,0.0,-0.1906,0.00011,17.63]
[1776346984164,37.15,74542.0,0.0,-0.1906,0.00011,17.63]
[1776346984256,37.15,74542.0,0.0,-0.1906,0.00011,17.63]
[1776346984280,37.15,74542.0,0.0,-0.1906,0.00011,17.63]
[1776346984363,37.15,74553.74,0.0,-0.18928,0.00011,17.55723]
[1776346985165,37.15,74553.74,0.0,-0.18928,0.00011,17.55723]
[1776346985276,37.15,74553.74,0.0,-0.18928,0.00011,17.55723]
[1776346985833,37.15,74547.4,0.0,-0.18999,0.00011,17.59615]
[1776346985902,37.15,74547.4,0.0,-0.18999,0.00011,17.59615]
[1776346989760,37.15,74539.23,0.0,-0.1909,0.00011,17.64613]
[1776346990503,37.15,74532.73,0.0,-0.19164,0.00011,17.68623]
[1776346991151,37.15,74532.73,0.0,-0.19164,0.00011,17.68623]
[1776346991179,37.15,74529.44,0.0,-0.19201,0.00011,17.70646]
[1776346992596,37.15,74529.44,0.0,-0.19201,0.00011,17.70637]
[1776346992723,37.15,74529.44,0.0,-0.19201,0.00011,17.70637]
[1776346992817,37.15,74529.44,0.0,-0.19201,0.00011,17.70637]
[1776346993294,37.15,74529.44,0.0,-0.19201,0.00011,17.70637]
[1776346994084,37.15,74521.01,0.0,-0.19296,0.00011,17.75799]
[1776346994907,37.15,74523.06,0.0,-0.19272,0.00011,17.74537]
[1776346996603,37.15,74529.89,0.0,-0.19194,0.00011,17.70293]
[1776346997015,37.15,74529.89,0.0,-0.19194,0.00011,17.70293]
[1776346997850,37.15,74535.89,0.0,-0.19126,0.00011,17.66579]
[1776346998626,37.15,74536.64,0.0,-0.19117,0.00011,17.66103]
[1776346998632,37.15,74536.64,0.0,-0.19117,0.00011,17.66103]
[1776346998821,37.14,74536.64,0.0,-0.19117,0.00011,17.66096]
[1776346999902,37.14,74536.64,0.0,-0.19117,0.00011,17.66096]
[1776346999917,37.15,74539.05,0.0,-0.1909,0.00011,17.64616]
[1776347003456,37.14,74539.96,0.0,-0.1908,0.00011,17.64042]
[1776347003908,37.14,74543.62,0.0,-0.19038,0.00011,17.61757]
[1776347005301,37.14,74545.73,0.0,-0.19014,0.00011,17.60454]
[1776347005415,37.14,74545.73,0.0,-0.19014,0.00011,17.60454]
[1776347005403,37.14,74549.51,0.0,-0.18971,0.00011,17.58084]
[1776347005945,37.14,74549.51,0.0,-0.18971,0.00011,17.58084]
[1776347006472,37.14,74549.51,0.0,-0.18971,0.00011,17.58084]
[1776347006764,37.14,74553.65,0.0,-0.18924,0.00011,17.55524]
[1776347007064,37.14,74553.65,0.0,-0.18924,0.00011,17.55524]
[1776347007138,37.14,74553.65,0.0,-0.18924,0.00011,17.55524]
[1776347008029,37.14,74551.8,0.0,-0.18945,0.00011,17.56669]
[1776347008804,37.14,74549.97,0.0,-0.18966,0.00011,17.5779]
[1776347008813,37.14,74549.97,0.0,-0.18966,0.00011,17.5779]
[1776347009102,37.14,74549.97,0.0,-0.18966,0.00011,17.5779]
[1776347009127,37.14,74552.55,0.0,-0.18936,0.00011,17.56184]
[1776347010116,37.14,74552.55,0.0,-0.18936,0.00011,17.56184]
[1776347010541,37.14,74552.87,0.0,-0.18932,0.00011,17.55973]
[1776347010826,37.14,74552.87,0.0,-0.18932,0.00011,17.55973]
[1776347012358,37.14,74555.84,0.0,-0.18899,0.00011,17.54125]
[1776347012744,37.14,74555.44,0.0,-0.189,0.00011,17.53983]
[1776347012770,37.14,74555.44,0.0,-0.189,0.00011,17.53983]
[1776347013264,37.14,74555.44,0.0,-0.189,0.00011,17.53983]
[1776347014086,37.14,74552.85,0.0,-0.1893,0.00011,17.55585]
[1776347015454,37.14,74551.82,0.0,-0.18941,0.00011,17.56204]
[1776347019837,37.14,74556.08,0.0,-0.18893,0.00011,17.53543]
[1776347019938,37.14,74556.08,0.0,-0.18893,0.00011,17.53543]
[1776347020083,37.14,74547.63,0.0,-0.18988,0.00011,17.58767]
[1776347023150,37.14,74542.58,0.0,-0.19044,0.00011,17.61883]
[1776347023238,37.14,74542.71,0.0,-0.19043,0.00011,17.61802]
[1776347025650,37.14,74542.05,0.0,-0.1905,0.00011,17.62206]
[1776347025665,37.14,74542.05,0.0,-0.1905,0.00011,17.62206]
[1776347026129,37.14,74542.05,0.0,-0.1905,0.00011,17.62206]
[1776347027338,37.14,74548.51,0.0,-0.18977,0.00011,17.58213]
[1776347027369,37.14,74545.85,0.0,-0.19007,0.00011,17.59857]
[1776347028044,37.14,74545.85,0.0,-0.19007,0.00011,17.59857]
[1776347028426,37.14,74545.85,0.0,-0.19007,0.00011,17.59857]
[1776347028135,37.14,74538.75,0.0,-0.19088,0.00011,17.64242]
[1776347028749,37.14,74538.75,0.0,-0.19088,0.00011,17.64242]
[1776347030476,37.14,74538.75,0.0,-0.19088,0.00011,17.64242]
[1776347031192,37.14,74536.12,0.0,-0.19117,0.00011,17.6586]
[1776347031403,37.14,74536.12,0.0,-0.19117,0.00011,17.6586]
[1776347031410,37.14,74536.12,0.0,-0.19117,0.00011,17.6586]
[1776347031484,37.14,74540.23,0.0,-0.1907,0.00011,17.63308]
[1776347034051,37.14,74546.58,0.0,-0.18999,0.00011,17.59382]
[1776347034433,37.14,74546.58,0.0,-0.18999,0.00011,17.59382]
[1776347039181,37.14,74552.9,0.0,-0.18927,0.00011,17.55439]
[1776347039184,37.14,74552.9,0.0,-0.18927,0.00011,17.55439]
[1776347039603,37.14,74560.97,0.0,-0.18836,0.00011,17.50451]
[1776347039760,37.14,74560.97,0.0,-0.18836,0.00011,17.50451]
[1776347040523,37.14,74571.57,0.0,-0.18718,0.00011,17.43889]
[1776347041196,37.14,74571.57,0.0,-0.18718,0.00011,17.43889]
[1776347042298,37.14,74577.57,0.0,-0.18651,0.00011,17.40169]
[1776347042352,37.14,74577.57,0.0,-0.18651,0.00011,17.40169]
[1776347042377,37.14,74577.57,0.0,-0.18651,0.00011,17.40169]
[1776347042399,37.14,74584.48,0.0,-0.18574,0.00011,17.3585]
[1776347045040,37.14,74585.41,0.0,-0.18563,0.00011,17.35256]
[1776347045480,37.14,74585.41,0.0,-0.18563,0.00011,17.35256]
[1776347046347,37.14,74587.59,0.0,-0.18539,0.00011,17.33888]
[1776347051561,37.13,74587.17,0.0,-0.18542,0.00011,17.34076]
[1776347051826,37.13,74587.17,0.0,-0.18542,0.00011,17.34076]
[1776347053726,37.13,74581.06,0.0,-0.18609,0.00011,17.37844]
[1776347053772,37.13,74581.06,0.0,-0.18609,0.00011,17.37844]
[1776347054213,37.13,74575.85,0.0,-0.18667,0.00011,17.41075]
[1776347055324,37.13,74565.79,0.0,-0.1878,0.00011,17.4732]
[1776347055838,37.13,74565.79,0.0,-0.1878,0.00011,17.4732]
[1776347055943,37.13,74565.79,0.0,-0.1878,0.00011,17.4732]
[1776347056501,37.13,74568.86,0.0,-0.18746,0.00011,17.45424]
[1776347057589,37.13,74575.82,0.0,-0.18668,0.00011,17.41099]
[1776347058242,37.13,74575.82,0.0,-0.18668,0.00011,17.41099]
[1776347059597,37.13,74577.66,0.0,-0.18647,0.00011,17.39953]
[1776347060256,37.13,74577.56,0.0,-0.18649,0.00011,17.40027]
[1776347061812,37.13,74576.32,0.0,-0.18662,0.00011,17.40792]
[1776347061932,37.13,74576.32,0.0,-0.18662,0.00011,17.40792]
[1776347062149,37.13,74576.32,0.0,-0.18662,0.00011,17.40792]
[1776347062269,37.13,74575.31,0.0,-0.18674,0.00011,17.41414]
[1776347063062,37.13,74575.31,0.0,-0.18674,0.00011,17.41414]
[1776347063150,37.13,74575.31,0.0,-0.18674,0.00011,17.41414]
[1776347063440,37.13,74575.31,0.0,-0.18674,0.00011,17.41414]
[1776347064375,37.13,74573.85,0.0,-0.1869,0.00011,17.42314]
[1776347064476,37.13,74578.28,0.0,-0.1864,0.00011,17.39551]
[1776347070331,37.13,74573.98,0.0,-0.18688,0.00011,17.42201]
[1776347070644,37.13,74573.98,0.0,-0.18688,0.00011,17.42201]
[1776347071682,37.13,74573.38,0.0,-0.18691,0.00011,17.42182]
[1776347074475,37.13,74576.07,0.0,-0.18661,0.00011,17.405]
[1776347074555,37.13,74576.07,0.0,-0.18661,0.00011,17.405]
[1776347075438,37.13,74576.87,0.0,-0.18652,0.00011,17.40002]
[1776347076277,37.13,74582.73,0.0,-0.18587,0.00011,17.36351]
[1776347078378,37.13,74582.67,0.0,-0.18587,0.00011,17.36362]
[1776347080657,37.13,74584.97,0.0,-0.18561,0.00011,17.34897]
[1776347083173,37.13,74586.21,0.0,-0.18547,0.00011,17.3411]
[1776347085291,37.13,74586.06,0.0,-0.18548,0.00011,17.34186]
[1776347085450,37.13,74586.06,0.0,-0.18548,0.00011,17.34186]
[1776347085697,37.13,74585.54,0.0,-0.18554,0.00011,17.34509]
[1776347086342,37.13,74585.54,0.0,-0.18554,0.00011,17.34509]
[1776347086468,37.13,74587.27,0.0,-0.18535,0.00011,17.33427]
[1776347087953,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347087985,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347088044,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347088054,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347088118,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347088148,37.13,74596.02,0.0,-0.18438,0.00011,17.28]
[1776347088464,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347088679,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347088835,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347088880,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347089198,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347089208,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347089210,37.13,74600.34,0.0,-0.1839,0.00011,17.25317]
[1776347089471,37.13,74598.06,0.0,-0.18415,0.00011,17.26735]
[1776347091156,37.13,74599.3,0.0,-0.18402,0.00011,17.25981]
[1776347091714,37.13,74602.24,0.0,-0.18369,0.00011,17.24154]
[1776347092123,37.13,74602.24,0.0,-0.18369,0.00011,17.24154]
[1776347093526,37.13,74607.01,0.0,-0.18317,0.00011,17.2119]
[1776347094047,37.13,74612.83,0.0,-0.18253,0.00011,17.17558]
[1776347094326,37.13,74612.83,0.0,-0.18253,0.00011,17.17558]
[1776347094511,37.13,74612.83,0.0,-0.18253,0.00011,17.17552]
[1776347094867,37.13,74612.83,0.0,-0.18253,0.00011,17.17552]
[1776347094988,37.13,74612.83,0.0,-0.18253,0.00011,17.17552]
[1776347096036,37.13,74616.67,0.0,-0.18211,0.00011,17.15172]
[1776347096440,37.13,74616.67,0.0,-0.18211,0.00011,17.15172]
[1776347098965,37.13,74622.56,0.0,-0.18146,0.00011,17.11494]
[1776347099639,37.13,74622.56,0.0,-0.18146,0.00011,17.11498]
[1776347100333,37.13,74622.56,0.0,-0.18146,0.00011,17.11498]
[1776347100438,37.13,74622.56,0.0,-0.18146,0.00011,17.11498]
[1776347100829,37.13,74626.13,0.0,-0.18107,0.00011,17.09276]
[1776347101342,37.13,74626.13,0.0,-0.18107,0.00011,17.09276]
[1776347101723,37.13,74628.55,0.0,-0.18081,0.00011,17.07772]
[1776347101761,37.13,74628.55,0.0,-0.18081,0.00011,17.07772]
[1776347102196,37.13,74628.55,0.0,-0.18081,0.00011,17.07772]
[1776347102208,37.13,74628.55,0.0,-0.18081,0.00011,17.07772]
[1776347102210,37.13,74628.55,0.0,-0.18081,0.00011,17.07772]
[1776347102564,37.13,74624.86,0.0,-0.18121,0.00011,17.10081]
[1776347104578,37.13,74614.91,0.0,-0.1823,0.00011,17.16282]
[1776347104634,37.13,74614.91,0.0,-0.1823,0.00011,17.16282]
[1776347105245,37.13,74614.91,0.0,-0.1823,0.00011,17.16282]
[1776347105374,37.13,74614.91,0.0,-0.1823,0.00011,17.16282]
[1776347105398,37.13,74614.91,0.0,-0.1823,0.00011,17.16282]
[1776347105585,37.13,74611.34,0.0,-0.18269,0.00011,17.18505]
[1776347105908,37.13,74611.34,0.0,-0.18269,0.00011,17.18505]
[1776347106126,37.13,74611.34,0.0,-0.18269,0.00011,17.18505]
[1776347106592,37.13,74600.13,0.0,-0.18393,0.00011,17.25489]
[1776347108508,37.13,74603.92,0.0,-0.18351,0.00011,17.23132]
[1776347108517,37.13,74600.77,0.0,-0.18386,0.00011,17.25093]
[1776347109257,37.13,74600.77,0.0,-0.18386,0.00011,17.25093]
[1776347110104,37.13,74599.93,0.0,-0.18395,0.00011,17.25615]
[1776347110197,37.13,74599.93,0.0,-0.18395,0.00011,17.25615]
[1776347110203,37.13,74603.62,0.0,-0.18355,0.00011,17.23317]
[1776347112081,37.13,74602.09,0.0,-0.18372,0.00011,17.2427]
[1776347112537,37.13,74602.09,0.0,-0.18372,0.00011,17.2427]
[1776347112548,37.13,74601.51,0.0,-0.18378,0.00011,17.2463]
[1776347114138,37.13,74606.81,0.0,-0.18319,0.00011,17.21331]
[1776347114179,37.13,74606.81,0.0,-0.18319,0.00011,17.21331]
[1776347114198,37.13,74612.07,0.0,-0.18262,0.00011,17.1806]
[1776347116597,37.13,74612.07,0.0,-0.18262,0.00011,17.1806]
[1776347117020,37.13,74602.83,0.0,-0.18363,0.00011,17.23802]
[1776347117090,37.13,74602.83,0.0,-0.18363,0.00011,17.23802]
[1776347118648,37.13,74593.16,0.0,-0.1847,0.00011,17.2981]
[1776347118728,37.13,74593.16,0.0,-0.1847,0.00011,17.2981]
[1776347120630,37.13,74590.86,0.0,-0.18495,0.00011,17.3123]
[1776347120919,37.13,74590.86,0.0,-0.18495,0.00011,17.3123]
[1776347122396,37.13,74589.13,0.0,-0.18514,0.00011,17.32282]
[1776347122500,37.13,74589.64,0.0,-0.18508,0.00011,17.31954]
[1776347124765,37.13,74578.61,0.0,-0.18631,0.00011,17.38792]
[1776347127644,37.13,74578.5,0.0,-0.18632,0.00011,17.38856]
[1776347127744,37.13,74578.5,0.0,-0.18632,0.00011,17.38856]
[1776347128079,37.13,74578.5,0.0,-0.18632,0.00011,17.38856]
[1776347128187,37.13,74578.5,0.0,-0.18632,0.00011,17.38856]
[1776347128315,37.13,74578.5,0.0,-0.18632,0.00011,17.38856]
[1776347128632,37.13,74571.17,0.0,-0.18713,0.00011,17.43374]
[1776347129120,37.13,74571.17,0.0,-0.18713,0.00011,17.43374]
[1776347130644,37.13,74568.69,0.0,-0.1874,0.00011,17.4489]
[1776347130827,37.13,74568.69,0.0,-0.1874,0.00011,17.4489]
[1776347131183,37.13,74568.69,0.0,-0.1874,0.00011,17.4489]
[1776347131220,37.13,74557.79,0.0,-0.1886,0.00011,17.51255]
[1776347131798,37.13,74557.79,0.0,-0.1886,0.00011,17.51255]
[1776347132055,37.13,74557.79,0.0,-0.1886,0.00011,17.51255]
[1776347132434,37.13,74557.79,0.0,-0.1886,0.00011,17.51255]
[1776347133075,37.13,74555.21,0.0,-0.18888,0.00011,17.52813]
[1776347133233,37.13,74555.21,0.0,-0.18888,0.00011,17.52813]
[1776347134024,37.13,74550.71,0.0,-0.18938,0.00011,17.55594]
[1776347134281,37.13,74550.71,0.0,-0.18938,0.00011,17.55594]
[1776347135320,37.13,74547.79,0.0,-0.18971,0.00011,17.57394]
[1776347135409,37.13,74547.79,0.0,-0.18971,0.00011,17.57394]
[1776347136471,37.13,74549.8,0.0,-0.18949,0.00011,17.5616]
[1776347136599,37.13,74549.8,0.0,-0.18949,0.00011,17.5616]
[1776347136689,37.13,74550.62,0.0,-0.18939,0.00011,17.5565]
[1776347137021,37.13,74550.62,0.0,-0.18939,0.00011,17.5565]
[1776347137088,37.13,74550.62,0.0,-0.18939,0.00011,17.5565]
[1776347137119,37.13,74550.62,0.0,-0.18939,0.00011,17.5565]
[1776347139131,37.13,74555.79,0.0,-0.18881,0.00011,17.52463]
[1776347139166,37.13,74544.74,0.0,-0.19006,0.00011,17.59299]
[1776347141036,37.13,74536.12,0.0,-0.19103,0.00011,17.64613]
[1776347141563,37.13,74536.12,0.0,-0.19103,0.00011,17.64613]
[1776347142598,37.13,74537.55,0.0,-0.19087,0.00011,17.63717]
[1776347142945,37.13,74536.76,0.0,-0.19095,0.00011,17.64193]
[1776347144542,37.13,74535.14,0.0,-0.19113,0.00011,17.65181]
[1776347144570,37.13,74535.14,0.0,-0.19113,0.00011,17.65181]
[1776347144638,37.13,74535.14,0.0,-0.19113,0.00011,17.65181]
[1776347144584,37.12,74534.0,0.0,-0.19126,0.00011,17.65871]
[1776347145184,37.12,74534.0,0.0,-0.19126,0.00011,17.65871]
[1776347145867,37.12,74526.38,0.0,-0.19212,0.00011,17.70556]
[1776347145974,37.12,74526.38,0.0,-0.19212,0.00011,17.70556]
[1776347146205,37.12,74526.38,0.0,-0.19212,0.00011,17.70556]
[1776347146407,37.12,74526.38,0.0,-0.19212,0.00011,17.70556]
[1776347147104,37.12,74521.43,0.0,-0.19268,0.00011,17.73586]
[1776347147358,37.12,74521.43,0.0,-0.19268,0.00011,17.73586]
[1776347149181,37.12,74522.16,0.0,-0.1926,0.00011,17.73136]
[1776347149433,37.12,74522.16,0.0,-0.1926,0.00011,17.73136]
[1776347149799,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347150585,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347150835,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347151049,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347151060,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347151363,37.12,74522.03,0.0,-0.1926,0.00011,17.73142]
[1776347151389,37.12,74522.98,0.0,-0.19248,0.00011,17.72507]
[1776347151780,37.12,74522.98,0.0,-0.19248,0.00011,17.72507]
[1776347151882,37.12,74522.98,0.0,-0.19248,0.00011,17.72507]
[1776347152357,37.12,74522.98,0.0,-0.19248,0.00011,17.72507]
[1776347152369,37.12,74522.98,0.0,-0.19248,0.00011,17.72507]
[1776347152376,37.12,74520.49,0.0,-0.19276,0.00011,17.74017]
[1776347152681,37.12,74520.49,0.0,-0.19276,0.00011,17.74017]
[1776347156629,37.12,74520.34,0.0,-0.19277,0.00011,17.74031]
[1776347157343,37.12,74519.8,0.0,-0.19282,0.00011,17.74338]
[1776347159818,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347159942,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347160124,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347160157,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347160403,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347160576,37.12,74528.79,0.0,-0.19179,0.00011,17.68746]
[1776347160604,37.11,74544.63,0.0,-0.19,0.00011,17.58943]
[1776347161634,37.11,74562.03,0.0,-0.18804,0.00011,17.48161]
[1776347163373,37.11,74562.03,0.0,-0.18804,0.00011,17.48161]
[1776347163419,37.11,74562.03,0.0,-0.18804,0.00011,17.48161]
[1776347163518,37.11,74549.03,0.0,-0.18949,0.00011,17.56163]
[1776347165515,37.11,74550.73,0.0,-0.1893,0.00011,17.55093]
[1776347166576,37.11,74547.67,0.0,-0.18964,0.00011,17.56971]
[1776347166881,37.11,74543.88,0.0,-0.19006,0.00011,17.59308]
[1776347167107,37.11,74543.88,0.0,-0.19006,0.00011,17.59308]
[1776347167358,37.11,74543.88,0.0,-0.19006,0.00011,17.59308]
[1776347167666,37.11,74531.86,0.0,-0.19142,0.00011,17.66717]
[1776347167725,37.11,74531.86,0.0,-0.19142,0.00011,17.66717]
[1776347168165,37.11,74531.86,0.0,-0.19142,0.00011,17.66717]
[1776347168608,37.11,74524.3,0.0,-0.19228,0.00011,17.71382]
[1776347169910,37.11,74528.08,0.0,-0.19185,0.00011,17.6903]
[1776347170060,37.11,74528.08,0.0,-0.19184,0.00011,17.69013]
[1776347171812,37.11,74529.12,0.0,-0.19172,0.00011,17.68354]
[1776347176718,37.11,74530.12,0.0,-0.19159,0.00011,17.67648]
[1776347177054,37.11,74530.12,0.0,-0.19159,0.00011,17.67648]
[1776347177096,37.11,74530.12,0.0,-0.19159,0.00011,17.67648]
[1776347177119,37.11,74530.12,0.0,-0.19159,0.00011,17.67648]
[1776347177296,37.11,74530.12,0.0,-0.19159,0.00011,17.67648]
[1776347177300,37.11,74526.56,0.0,-0.19199,0.00011,17.69825]
[1776347178230,37.11,74526.56,0.0,-0.19199,0.00011,17.69825]
[1776347179057,37.11,74521.87,0.0,-0.19252,0.00011,17.727]
[1776347182482,37.1,74523.99,0.0,-0.19227,0.00011,17.71322]
[1776347182882,37.1,74525.37,0.0,-0.19211,0.00011,17.70447]
[1776347183803,37.1,74525.37,0.0,-0.1921,0.00011,17.70423]
[1776347183920,37.1,74525.37,0.0,-0.1921,0.00011,17.70423]
[1776347184162,37.1,74524.17,0.0,-0.19224,0.00011,17.71154]
[1776347185559,37.1,74524.17,0.0,-0.19224,0.00011,17.71154]
[1776347187796,37.1,74519.69,0.0,-0.19275,0.00011,17.73913]
[1776347188384,37.1,74519.69,0.0,-0.19275,0.00011,17.73913]
[1776347189730,37.1,74518.22,0.0,-0.19291,0.00011,17.74815]
[1776347189799,37.1,74518.22,0.0,-0.19291,0.00011,17.74815]
[1776347190393,37.1,74518.22,0.0,-0.19291,0.00011,17.74815]
[1776347190610,37.1,74518.22,0.0,-0.19291,0.00011,17.74815]
[1776347190619,37.1,74518.22,0.0,-0.19291,0.00011,17.74815]
[1776347190625,37.1,74516.93,0.0,-0.19306,0.00011,17.75607]
[1776347192438,37.1,74495.78,0.0,-0.19545,0.00011,17.88233]
[1776347193105,37.1,74495.78,0.0,-0.19545,0.00011,17.88233]
[1776347193227,37.1,74495.78,0.0,-0.19545,0.00011,17.88218]
[1776347195532,37.1,74492.21,0.0,-0.19586,0.00012,17.90395]
[1776347195605,37.1,74492.21,0.0,-0.19586,0.00012,17.90395]
[1776347195669,37.1,74492.75,0.0,-0.19579,0.00012,17.90045]
[1776347196848,37.1,74495.78,0.0,-0.19544,0.00011,17.88165]
[1776347197193,37.1,74495.78,0.0,-0.19544,0.00011,17.88165]
[1776347198689,37.1,74492.63,0.0,-0.1958,0.00012,17.90083]
[1776347198760,37.1,74491.91,0.0,-0.19588,0.00012,17.90511]
[1776347198891,37.1,74491.91,0.0,-0.19588,0.00012,17.90511]
[1776347199439,37.1,74504.93,0.0,-0.19438,0.00011,17.82489]
[1776347199966,37.1,74504.93,0.0,-0.19438,0.00011,17.82489]
[1776347200398,37.1,74504.93,0.0,-0.19438,0.00011,17.82489]
[1776347201371,37.1,74510.12,0.0,-0.19379,0.00011,17.79292]
[1776347203138,37.1,74513.91,0.0,-0.19335,0.00011,17.76943]
[1776347203199,37.1,74513.91,0.0,-0.19335,0.00011,17.76943]
[1776347203578,37.1,74509.21,0.0,-0.19389,0.00011,17.79835]
[1776347203795,37.1,74509.21,0.0,-0.19389,0.00011,17.79835]
[1776347204512,37.1,74507.32,0.0,-0.1941,0.00011,17.80994]
[1776347206386,37.1,74507.32,0.0,-0.1941,0.00011,17.80987]
[1776347206437,37.1,74507.32,0.0,-0.1941,0.00011,17.80987]
[1776347206633,37.1,74507.32,0.0,-0.1941,0.00011,17.80987]
[1776347206650,37.1,74507.32,0.0,-0.1941,0.00011,17.80987]
[1776347206645,37.1,74505.85,0.0,-0.19427,0.00011,17.81885]
[1776347208271,37.1,74513.6,0.0,-0.19338,0.00011,17.77103]
[1776347208276,37.1,74513.6,0.0,-0.19338,0.00011,17.77103]
[1776347208278,37.1,74513.6,0.0,-0.19338,0.00011,17.77103]
[1776347209084,37.1,74513.6,0.0,-0.19338,0.00011,17.77082]
[1776347209284,37.1,74513.6,0.0,-0.19338,0.00011,17.77082]
[1776347209945,37.1,74515.13,0.0,-0.1932,0.00011,17.76123]
[1776347210054,37.1,74515.13,0.0,-0.1932,0.00011,17.76123]
[1776347210186,37.1,74515.13,0.0,-0.1932,0.00011,17.76123]
[1776347210625,37.1,74515.13,0.0,-0.1932,0.00011,17.76123]
[1776347210658,37.1,74512.76,0.0,-0.19347,0.00011,17.77569]
[1776347211598,37.1,74512.76,0.0,-0.19347,0.00011,17.77569]
[1776347211842,37.1,74520.13,0.0,-0.19263,0.00011,17.73024]
[1776347212458,37.1,74520.13,0.0,-0.19263,0.00011,17.73024]
[1776347212469,37.1,74520.13,0.0,-0.19263,0.00011,17.73024]
[1776347212472,37.1,74520.13,0.0,-0.19263,0.00011,17.73024]
[1776347212570,37.09,74526.82,0.0,-0.19186,0.00011,17.68865]
[1776347214417,37.09,74528.72,0.0,-0.19164,0.00011,17.67681]
[1776347214950,37.09,74525.6,0.0,-0.19199,0.00011,17.69586]
[1776347216298,37.09,74525.05,0.0,-0.19206,0.00011,17.6992]
[1776347216398,37.09,74525.05,0.0,-0.19206,0.00011,17.6992]
[1776347216414,37.09,74525.05,0.0,-0.19206,0.00011,17.6992]
[1776347216449,37.09,74522.02,0.0,-0.1924,0.00011,17.71782]
[1776347217232,37.09,74522.02,0.0,-0.1924,0.00011,17.71782]
[1776347217243,37.09,74522.02,0.0,-0.1924,0.00011,17.71782]
[1776347217395,37.09,74522.02,0.0,-0.19239,0.00011,17.71759]
[1776347218924,37.09,74522.8,0.0,-0.1923,0.00011,17.71267]
[1776347218931,37.09,74522.8,0.0,-0.1923,0.00011,17.71267]
[1776347219028,37.09,74522.8,0.0,-0.1923,0.00011,17.71267]
[1776347219407,37.09,74523.19,0.0,-0.19226,0.00011,17.71016]
[1776347220519,37.09,74523.19,0.0,-0.19226,0.00011,17.71016]
[1776347220651,37.09,74523.19,0.0,-0.19226,0.00011,17.71016]
[1776347220524,37.09,74529.23,0.0,-0.19157,0.00011,17.67277]
[1776347220884,37.09,74529.23,0.0,-0.19157,0.00011,17.67277]
[1776347221142,37.09,74529.23,0.0,-0.19157,0.00011,17.67277]
[1776347221636,37.09,74529.23,0.0,-0.19157,0.00011,17.67277]
[1776347221735,37.09,74529.23,0.0,-0.19157,0.00011,17.67277]
[1776347221893,37.09,74532.81,0.0,-0.19116,0.00011,17.65057]
[1776347221957,37.09,74532.81,0.0,-0.19116,0.00011,17.65057]
[1776347221970,37.09,74532.81,0.0,-0.19116,0.00011,17.65057]
[1776347222019,37.09,74532.81,0.0,-0.19116,0.00011,17.65057]
[1776347222431,37.09,74532.81,0.0,-0.19116,0.00011,17.65037]
[1776347223130,37.09,74532.81,0.0,-0.19116,0.00011,17.65037]
[1776347223435,37.09,74527.74,0.0,-0.19173,0.00011,17.68151]
[1776347224323,37.09,74527.74,0.0,-0.19173,0.00011,17.68151]
[1776347224336,37.09,74527.74,0.0,-0.19173,0.00011,17.68151]
[1776347224665,37.09,74527.2,0.0,-0.19179,0.00011,17.68462]
[1776347225015,37.09,74527.2,0.0,-0.19179,0.00011,17.68462]
[1776347225046,37.09,74527.2,0.0,-0.19179,0.00011,17.68462]
[1776347225587,37.09,74527.2,0.0,-0.19179,0.00011,17.68462]
[1776347225667,37.09,74505.39,0.0,-0.19427,0.00011,17.81888]
[1776347226554,37.09,74505.39,0.0,-0.19427,0.00011,17.81888]
[1776347226870,37.09,74497.24,0.0,-0.19521,0.00011,17.86902]
[1776347228520,37.09,74497.24,0.0,-0.1952,0.00011,17.86892]
[1776347228601,37.09,74485.29,0.0,-0.19658,0.00012,17.94218]
[1776347232609,37.09,74483.71,0.0,-0.19675,0.00012,17.95117]
[1776347233077,37.09,74485.43,0.0,-0.19654,0.00012,17.94037]
[1776347233545,37.09,74485.43,0.0,-0.19654,0.00012,17.94037]
[1776347234773,37.08,74487.2,0.0,-0.19633,0.00012,17.92904]
[1776347235599,37.08,74497.59,0.0,-0.19513,0.00011,17.86498]
[1776347236905,37.08,74497.59,0.0,-0.19513,0.00011,17.86479]
[1776347237234,37.08,74497.59,0.0,-0.19513,0.00011,17.86479]
[1776347237550,37.08,74481.52,0.0,-0.19698,0.00012,17.96338]
[1776347237886,37.08,74481.52,0.0,-0.19698,0.00012,17.96338]
[1776347238670,37.08,74481.52,0.0,-0.19698,0.00012,17.96338]
[1776347238766,37.08,74477.25,0.0,-0.19747,0.00012,17.98947]
[1776347239272,37.08,74477.25,0.0,-0.19747,0.00012,17.98947]
[1776347239362,37.08,74477.25,0.0,-0.19747,0.00012,17.98947]
[1776347239550,37.08,74477.25,0.0,-0.19747,0.00012,17.98937]
[1776347242270,37.08,74474.12,0.0,-0.19782,0.00012,18.008]
[1776347242414,37.08,74474.12,0.0,-0.19782,0.00012,18.008]
[1776347243149,37.08,74473.74,0.0,-0.19786,0.00012,18.01004]
[1776347244606,37.08,74477.99,0.0,-0.19736,0.00012,17.9837]
[1776347244729,37.08,74477.99,0.0,-0.19736,0.00012,17.9837]
[1776347244733,37.08,74477.99,0.0,-0.19736,0.00012,17.9837]
[1776347244744,37.08,74477.99,0.0,-0.19736,0.00012,17.9837]
[1776347245484,37.08,74481.23,0.0,-0.19698,0.00012,17.96369]
[1776347245592,37.08,74481.23,0.0,-0.19698,0.00012,17.96369]
[1776347245695,37.08,74481.1,0.0,-0.197,0.00012,17.96436]
[1776347248283,37.08,74479.31,0.0,-0.1972,0.00012,17.97506]
[1776347248889,37.08,74478.42,0.0,-0.1973,0.00012,17.98044]
[1776347248896,37.08,74478.42,0.0,-0.1973,0.00012,17.98044]
[1776347249016,37.08,74478.42,0.0,-0.1973,0.00012,17.98044]
[1776347251101,37.08,74486.36,0.0,-0.19638,0.00012,17.93139]
[1776347251236,37.08,74486.36,0.0,-0.19638,0.00012,17.93139]
[1776347251639,37.08,74490.07,0.0,-0.19592,0.00012,17.90457]
[1776347253088,37.08,74495.29,0.0,-0.19532,0.00011,17.87247]
[1776347253186,37.08,74495.29,0.0,-0.19532,0.00011,17.87247]
[1776347253382,37.08,74495.29,0.0,-0.19532,0.00011,17.87247]
[1776347253654,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254209,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254244,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254318,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254368,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254375,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254582,37.08,74494.98,0.0,-0.19535,0.00011,17.87441]
[1776347254664,37.08,74487.34,0.0,-0.19623,0.00012,17.92126]
[1776347255200,37.08,74487.34,0.0,-0.19623,0.00012,17.92126]
[1776347257252,37.07,74483.07,0.0,-0.19672,0.00012,17.94717]
[1776347257369,37.07,74483.07,0.0,-0.19672,0.00012,17.94717]
[1776347257697,37.07,74483.07,0.0,-0.19672,0.00012,17.94717]
[1776347261098,37.07,74488.3,0.0,-0.1961,0.00012,17.91427]
[1776347263492,37.07,74489.19,0.0,-0.19599,0.00012,17.90851]
[1776347264120,37.07,74487.15,0.0,-0.19622,0.00012,17.92091]
[1776347264217,37.07,74487.15,0.0,-0.19622,0.00012,17.92091]
[1776347264714,37.07,74487.15,0.0,-0.19622,0.00012,17.92091]
[1776347264731,37.07,74481.07,0.0,-0.19692,0.00012,17.95809]
[1776347265612,37.07,74481.07,0.0,-0.19692,0.00012,17.95809]
[1776347265752,37.07,74468.39,0.0,-0.19839,0.00012,18.03575]
[1776347265832,37.07,74468.39,0.0,-0.19839,0.00012,18.03575]
[1776347265939,37.07,74468.39,0.0,-0.19839,0.00012,18.03575]
[1776347266120,37.07,74468.39,0.0,-0.19839,0.00012,18.03575]
[1776347267758,37.07,74450.72,0.0,-0.20045,0.00012,18.14375]
[1776347267841,37.07,74450.72,0.0,-0.20045,0.00012,18.14375]
[1776347267846,37.07,74450.72,0.0,-0.20045,0.00012,18.14375]
[1776347268083,37.07,74450.72,0.0,-0.20045,0.00012,18.14375]
[1776347268760,37.07,74449.87,0.0,-0.20054,0.00012,18.14879]
[1776347269135,37.07,74449.87,0.0,-0.20054,0.00012,18.14879]
[1776347269180,37.07,74449.87,0.0,-0.20054,0.00012,18.14879]
[1776347269522,37.07,74449.87,0.0,-0.20054,0.00012,18.14879]
[1776347269771,37.07,74450.62,0.0,-0.20045,0.00012,18.14405]
[1776347269925,37.07,74450.62,0.0,-0.20045,0.00012,18.14405]
[1776347270774,37.07,74454.42,0.0,-0.20001,0.00012,18.12066]
[1776347271348,37.07,74454.42,0.0,-0.20001,0.00012,18.12066]
[1776347271784,37.07,74454.01,0.0,-0.20005,0.00012,18.12302]
[1776347272597,37.07,74454.01,0.0,-0.20005,0.00012,18.12302]
[1776347272811,37.07,74454.49,0.0,-0.19999,0.00012,18.11994]
[1776347274892,37.07,74450.12,0.0,-0.2005,0.00012,18.14643]
[1776347275623,37.07,74450.12,0.0,-0.2005,0.00012,18.14643]
[1776347275929,37.07,74450.52,0.0,-0.20045,0.00012,18.14391]
[1776347276150,37.07,74450.52,0.0,-0.20045,0.00012,18.14391]
[1776347276938,37.07,74454.12,0.0,-0.20003,0.00012,18.12183]
[1776347277019,37.07,74454.12,0.0,-0.20003,0.00012,18.12183]
[1776347277286,37.07,74454.12,0.0,-0.20003,0.00012,18.12183]
[1776347277289,37.07,74454.12,0.0,-0.20003,0.00012,18.12183]
[1776347277443,37.07,74454.12,0.0,-0.20003,0.00012,18.12183]
[1776347277830,37.07,74456.75,0.0,-0.19972,0.00012,18.10557]
[1776347278849,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279210,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279282,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279302,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279337,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279434,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279490,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347279520,37.07,74473.19,0.0,-0.19781,0.00012,18.00486]
[1776347280178,37.07,74477.42,0.0,-0.19732,0.00012,17.97902]
[1776347280244,37.07,74477.42,0.0,-0.19732,0.00012,17.97902]
[1776347280257,37.07,74477.42,0.0,-0.19732,0.00012,17.97902]
[1776347280852,37.07,74483.45,0.0,-0.19662,0.00012,17.94198]
[1776347281023,37.07,74483.45,0.0,-0.19662,0.00012,17.94198]
[1776347281651,37.07,74483.45,0.0,-0.19662,0.00012,17.94198]
[1776347282181,37.07,74485.28,0.0,-0.19641,0.00012,17.93062]
[1776347283585,37.07,74484.84,0.0,-0.19646,0.00012,17.93314]
[1776347284063,37.06,74484.35,0.0,-0.19651,0.00012,17.93596]
[1776347284413,37.06,74484.35,0.0,-0.19651,0.00012,17.93596]
[1776347284711,37.06,74484.35,0.0,-0.19651,0.00012,17.93596]
[1776347285625,37.06,74475.45,0.0,-0.19753,0.00012,17.99041]
[1776347285641,37.06,74475.45,0.0,-0.19753,0.00012,17.99041]
[1776347285667,37.06,74471.37,0.0,-0.19801,0.00012,18.01543]
[1776347287575,37.06,74471.37,0.0,-0.19801,0.00012,18.01543]
[1776347287676,37.06,74473.35,0.0,-0.19778,0.00012,18.00321]
[1776347288158,37.06,74473.35,0.0,-0.19778,0.00012,18.00321]
[1776347288189,37.06,74473.35,0.0,-0.19778,0.00012,18.00321]
[1776347288571,37.06,74473.35,0.0,-0.19778,0.00012,18.00321]
[1776347288636,37.06,74473.35,0.0,-0.19778,0.00012,18.00321]
[1776347290130,37.06,74473.05,0.0,-0.19781,0.00012,18.00487]
[1776347290907,37.06,74471.42,0.0,-0.198,0.00012,18.01482]
[1776347291418,37.06,74471.42,0.0,-0.198,0.00012,18.01482]
[1776347291498,37.06,74466.53,0.0,-0.19856,0.00012,18.04477]
[1776347292669,37.06,74466.53,0.0,-0.19856,0.00012,18.04477]
[1776347292772,37.06,74465.07,0.0,-0.19873,0.00012,18.05365]
[1776347293253,37.06,74465.07,0.0,-0.19873,0.00012,18.05365]
[1776347293293,37.06,74465.07,0.0,-0.19873,0.00012,18.05365]
[1776347294417,37.06,74481.27,0.0,-0.19685,0.00012,17.95416]
[1776347295783,37.06,74481.27,0.0,-0.19685,0.00012,17.95416]
[1776347295876,37.06,74483.48,0.0,-0.1966,0.00012,17.94078]
[1776347296159,37.06,74483.48,0.0,-0.1966,0.00012,17.94078]
[1776347296481,37.06,74483.48,0.0,-0.1966,0.00012,17.94078]
[1776347297099,37.06,74483.95,0.0,-0.19654,0.00012,17.93782]
[1776347297141,37.06,74483.95,0.0,-0.19654,0.00012,17.93782]
[1776347297181,37.06,74485.5,0.0,-0.19636,0.00012,17.92823]
[1776347298382,37.06,74485.5,0.0,-0.19636,0.00012,17.92823]
[1776347299738,37.06,74484.21,0.0,-0.19651,0.00012,17.9361]
[1776347299776,37.06,74484.21,0.0,-0.19651,0.00012,17.9361]
[1776347299833,37.06,74482.3,0.0,-0.19673,0.00012,17.94764]
[1776347304376,37.06,74482.65,0.0,-0.19668,0.00012,17.94488]
[1776347307193,37.06,74481.21,0.0,-0.19684,0.00012,17.95342]
[1776347307204,37.06,74481.21,0.0,-0.19684,0.00012,17.95342]
[1776347307483,37.06,74481.21,0.0,-0.19684,0.00012,17.95342]
[1776347307580,37.06,74479.86,0.0,-0.197,0.00012,17.9619]
[1776347308432,37.06,74479.86,0.0,-0.197,0.00012,17.9619]
[1776347308572,37.06,74479.86,0.0,-0.197,0.00012,17.9619]
[1776347308577,37.06,74479.86,0.0,-0.197,0.00012,17.9619]
[1776347308694,37.06,74479.86,0.0,-0.197,0.00012,17.9619]
[1776347309969,37.06,74474.59,0.0,-0.19761,0.00012,17.99433]
[1776347310001,37.06,74474.59,0.0,-0.19761,0.00012,17.99433]
[1776347310089,37.06,74460.94,0.0,-0.1992,0.00012,18.07803]
[1776347315110,37.06,74463.33,0.0,-0.19888,0.00012,18.05924]
[1776347319399,37.06,74463.53,0.0,-0.19886,0.00012,18.05784]
[1776347321540,37.06,74465.05,0.0,-0.19868,0.00012,18.04843]
[1776347321608,37.06,74466.72,0.0,-0.19848,0.00012,18.03816]
[1776347322774,37.06,74466.72,0.0,-0.19848,0.00012,18.03816]
[1776347322793,37.06,74466.72,0.0,-0.19848,0.00012,18.03816]
[1776347322893,37.06,74466.72,0.0,-0.19848,0.00012,18.03816]
[1776347322911,37.06,74468.33,0.0,-0.1983,0.00012,18.02826]
[1776347323005,37.06,74468.33,0.0,-0.1983,0.00012,18.02826]
[1776347323671,37.06,74475.04,0.0,-0.19751,0.00012,17.98695]
[1776347328240,37.06,74483.34,0.0,-0.19655,0.00012,17.93572]
[1776347328446,37.06,74483.34,0.0,-0.19655,0.00012,17.93572]
[1776347328578,37.06,74483.34,0.0,-0.19655,0.00012,17.93572]
[1776347329131,37.06,74486.73,0.0,-0.19616,0.00012,17.91472]
[1776347329209,37.06,74486.73,0.0,-0.19616,0.00012,17.91472]
[1776347330508,37.06,74500.09,0.0,-0.19461,0.00011,17.83228]
[1776347333132,37.06,74499.0,0.0,-0.19474,0.00011,17.83889]
[1776347333235,37.06,74498.08,0.0,-0.19484,0.00011,17.84449]
[1776347334349,37.06,74498.08,0.0,-0.19484,0.00011,17.84449]
[1776347334361,37.06,74498.08,0.0,-0.19484,0.00011,17.84449]
[1776347334821,37.05,74499.22,0.0,-0.19471,0.00011,17.8374]
[1776347334951,37.05,74499.22,0.0,-0.19471,0.00011,17.8374]
[1776347335893,37.05,74499.22,0.0,-0.19471,0.00011,17.8374]
[1776347336300,37.05,74501.61,0.0,-0.19443,0.00011,17.82263]
[1776347337567,37.05,74503.84,0.0,-0.19418,0.00011,17.80885]
[1776347337606,37.05,74503.84,0.0,-0.19418,0.00011,17.80885]
[1776347337737,37.05,74503.84,0.0,-0.19418,0.00011,17.80885]
[1776347337750,37.05,74502.49,0.0,-0.19433,0.00011,17.81715]
[1776347338453,37.05,74502.49,0.0,-0.19433,0.00011,17.81715]
[1776347338487,37.05,74502.49,0.0,-0.19433,0.00011,17.81715]
[1776347343870,37.05,74494.79,0.0,-0.19521,0.00011,17.86417]
[1776347344470,37.05,74493.4,0.0,-0.19537,0.00012,17.87263]
[1776347346117,37.05,74494.67,0.0,-0.19522,0.00011,17.86461]
[1776347346520,37.05,74494.67,0.0,-0.19522,0.00011,17.86461]
[1776347350373,37.05,74489.14,0.0,-0.19585,0.00012,17.89818]
[1776347350619,37.05,74489.14,0.0,-0.19585,0.00012,17.89818]
[1776347352230,37.05,74490.62,0.0,-0.19567,0.00012,17.88881]
[1776347352368,37.05,74491.36,0.0,-0.19558,0.00012,17.88412]
[1776347353855,37.05,74491.36,0.0,-0.19558,0.00012,17.88412]
[1776347355277,37.05,74493.81,0.0,-0.1953,0.00012,17.86881]
[1776347355362,37.05,74493.81,0.0,-0.1953,0.00012,17.86881]
[1776347355453,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347356330,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347356339,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347356580,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347356717,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347356917,37.05,74490.69,0.0,-0.19565,0.00012,17.88791]
[1776347357135,37.05,74486.89,0.0,-0.19609,0.00012,17.91117]
[1776347357438,37.05,74470.74,0.0,-0.19796,0.00012,18.01022]
[1776347358907,37.05,74470.74,0.0,-0.19796,0.00012,18.01022]
[1776347359146,37.05,74465.29,0.0,-0.19859,0.00012,18.04347]
[1776347359676,37.05,74469.15,0.0,-0.19813,0.00012,18.01953]
[1776347360289,37.05,74469.15,0.0,-0.19813,0.00012,18.01953]
[1776347361898,37.05,74476.37,0.0,-0.19729,0.00012,17.97506]
[1776347361990,37.05,74477.0,0.0,-0.19721,0.00012,17.97091]
[1776347362319,37.05,74477.0,0.0,-0.19721,0.00012,17.97091]
[1776347362364,37.05,74477.0,0.0,-0.19721,0.00012,17.97091]
[1776347362448,37.05,74477.0,0.0,-0.19721,0.00012,17.97068]
[1776347364938,37.05,74466.62,0.0,-0.19842,0.00012,18.03443]
[1776347366900,37.05,74466.39,0.0,-0.19844,0.00012,18.03583]
[1776347366923,37.05,74465.9,0.0,-0.1985,0.00012,18.03881]
[1776347367953,37.05,74465.9,0.0,-0.1985,0.00012,18.03881]
[1776347368014,37.05,74466.48,0.0,-0.19843,0.00012,18.03522]
[1776347368216,37.05,74466.48,0.0,-0.19843,0.00012,18.03522]
[1776347368346,37.05,74466.48,0.0,-0.19843,0.00012,18.03522]
[1776347368483,37.04,74466.48,0.0,-0.19843,0.00012,18.03519]
[1776347369491,37.04,74478.72,0.0,-0.19701,0.00012,17.95977]
[1776347370356,37.04,74478.72,0.0,-0.19701,0.00012,17.95977]
[1776347371044,37.04,74482.1,0.0,-0.19661,0.00012,17.93878]
[1776347371080,37.04,74482.1,0.0,-0.19661,0.00012,17.93878]
[1776347371706,37.04,74482.1,0.0,-0.19661,0.00012,17.93878]
[1776347371736,37.04,74482.1,0.0,-0.19661,0.00012,17.93878]
[1776347373418,37.04,74483.25,0.0,-0.19644,0.00012,17.9275]
[1776347377160,37.04,74492.75,0.0,-0.19534,0.00012,17.8685]
[1776347377175,37.04,74492.75,0.0,-0.19534,0.00012,17.8685]
[1776347377902,37.04,74490.7,0.0,-0.19557,0.00012,17.88101]
[1776347379439,37.04,74493.68,0.0,-0.19523,0.00012,17.86257]
[1776347380722,37.04,74493.68,0.0,-0.19522,0.00012,17.86245]
[1776347386860,37.04,74492.73,0.0,-0.19532,0.00012,17.86776]
[1776347386984,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387263,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387445,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387635,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387645,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387823,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347387910,37.04,74495.01,0.0,-0.19506,0.00011,17.85363]
[1776347388357,37.04,74499.2,0.0,-0.19458,0.00011,17.82774]
[1776347388642,37.04,74499.2,0.0,-0.19458,0.00011,17.82774]
[1776347388932,37.04,74499.2,0.0,-0.19458,0.00011,17.82774]
[1776347389658,37.04,74501.03,0.0,-0.19437,0.00011,17.81638]
[1776347390182,37.04,74497.25,0.0,-0.1948,0.00011,17.83964]
[1776347393055,37.04,74500.92,0.0,-0.19438,0.00011,17.8169]
[1776347393376,37.04,74500.92,0.0,-0.19438,0.00011,17.8169]
[1776347393726,37.04,74500.92,0.0,-0.19438,0.00011,17.8169]
[1776347395043,37.04,74508.57,0.0,-0.1935,0.00011,17.76966]
[1776347395057,37.04,74508.57,0.0,-0.1935,0.00011,17.76966]
[1776347395163,37.04,74508.57,0.0,-0.1935,0.00011,17.76966]
[1776347395582,37.04,74508.57,0.0,-0.1935,0.00011,17.76966]
[1776347395680,37.04,74511.14,0.0,-0.1932,0.00011,17.75354]
[1776347396377,37.04,74511.14,0.0,-0.1932,0.00011,17.75354]
[1776347397399,37.04,74511.14,0.0,-0.1932,0.00011,17.75338]
[1776347397422,37.04,74511.14,0.0,-0.1932,0.00011,17.75338]
[1776347397942,37.03,74513.95,0.0,-0.19287,0.00011,17.73581]
[1776347400523,37.03,74512.81,0.0,-0.19299,0.00011,17.74243]
[1776347400538,37.03,74512.81,0.0,-0.19299,0.00011,17.74243]
[1776347400763,37.03,74512.81,0.0,-0.19299,0.00011,17.74243]
[1776347400851,37.03,74505.88,0.0,-0.19378,0.00011,17.78499]
[1776347401112,37.03,74505.88,0.0,-0.19378,0.00011,17.78499]
[1776347401538,37.03,74505.88,0.0,-0.19378,0.00011,17.78499]
[1776347401918,37.03,74496.12,0.0,-0.1949,0.00011,17.84493]
[1776347402699,37.03,74496.12,0.0,-0.1949,0.00011,17.84493]
[1776347402826,37.03,74496.12,0.0,-0.1949,0.00011,17.84493]
[1776347403067,37.03,74496.12,0.0,-0.1949,0.00011,17.84493]
[1776347403261,37.03,74496.12,0.0,-0.1949,0.00011,17.84491]
[1776347403748,37.03,74483.8,0.0,-0.19632,0.00012,17.92075]
[1776347404751,37.03,74473.78,0.0,-0.19747,0.00012,17.98212]
[1776347405383,37.03,74473.78,0.0,-0.19747,0.00012,17.98212]
[1776347405395,37.03,74473.78,0.0,-0.19747,0.00012,17.98212]
[1776347405401,37.03,74473.78,0.0,-0.19747,0.00012,17.98212]
[1776347405758,37.03,74465.99,0.0,-0.19837,0.00012,18.02975]
[1776347410793,37.03,74467.21,0.0,-0.19821,0.00012,18.02105]
[1776347413972,37.03,74463.44,0.0,-0.19864,0.00012,18.04345]
[1776347417166,37.02,74463.5,0.0,-0.19862,0.00012,18.04239]
[1776347417490,37.02,74463.5,0.0,-0.19862,0.00012,18.04239]
[1776347418555,37.02,74463.81,0.0,-0.19858,0.00012,18.04031]
[1776347418827,37.02,74463.81,0.0,-0.19858,0.00012,18.04031]
[1776347419991,37.02,74463.94,0.0,-0.19856,0.00012,18.03934]
[1776347420012,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347420263,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347420299,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347420442,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347420500,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347420956,37.02,74462.6,0.0,-0.19871,0.00012,18.04739]
[1776347421003,37.02,74449.13,0.0,-0.20028,0.00012,18.12986]
[1776347423220,37.02,74441.96,0.0,-0.20112,0.00012,18.17349]
[1776347423645,37.02,74441.96,0.0,-0.20112,0.00012,18.17349]
[1776347423907,37.02,74439.79,0.0,-0.20137,0.00012,18.18675]
[1776347424095,37.02,74439.79,0.0,-0.20137,0.00012,18.18675]
[1776347424343,37.02,74439.79,0.0,-0.20137,0.00012,18.18675]
[1776347424444,37.02,74439.79,0.0,-0.20137,0.00012,18.18675]
[1776347424905,37.02,74430.96,0.0,-0.2024,0.00012,18.24024]
[1776347425907,37.02,74418.92,0.0,-0.20382,0.00012,18.3136]
[1776347426089,37.02,74418.92,0.0,-0.20382,0.00012,18.3136]
[1776347426193,37.02,74418.92,0.0,-0.20382,0.00012,18.3136]
[1776347427132,37.02,74418.68,0.0,-0.20385,0.00012,18.31496]
[1776347427955,37.02,74418.68,0.0,-0.20385,0.00012,18.31496]
[1776347427993,37.02,74414.4,0.0,-0.20435,0.00012,18.3409]
[1776347429751,37.02,74414.4,0.0,-0.20435,0.00012,18.34079]
[1776347429965,37.02,74414.4,0.0,-0.20435,0.00012,18.34079]
[1776347429936,37.02,74412.76,0.0,-0.20455,0.00012,18.35077]
[1776347430942,37.02,74409.65,0.0,-0.20491,0.00012,18.36943]
[1776347431263,37.02,74409.65,0.0,-0.20491,0.00012,18.36943]
[1776347431763,37.02,74409.65,0.0,-0.20491,0.00012,18.36943]
[1776347431936,37.02,74409.65,0.0,-0.20491,0.00012,18.36943]
[1776347432112,37.02,74414.76,0.0,-0.20427,0.00012,18.33438]
[1776347432168,37.02,74414.76,0.0,-0.20427,0.00012,18.33438]
[1776347432408,37.02,74414.76,0.0,-0.20427,0.00012,18.33438]
[1776347432994,37.02,74414.76,0.0,-0.20427,0.00012,18.33438]
[1776347433009,37.02,74414.76,0.0,-0.20427,0.00012,18.33438]
[1776347433977,37.02,74414.76,0.0,-0.20427,0.00012,18.33426]
[1776347433962,37.02,74420.45,0.0,-0.20359,0.00012,18.29941]
[1776347434181,37.02,74420.45,0.0,-0.20359,0.00012,18.29941]
[1776347434970,37.02,74421.99,0.0,-0.20341,0.00012,18.28972]
[1776347435469,37.02,74421.99,0.0,-0.20341,0.00012,18.28972]
[1776347436422,37.02,74420.77,0.0,-0.20355,0.00012,18.2971]
[1776347436607,37.02,74420.77,0.0,-0.20355,0.00012,18.2971]
[1776347436984,37.02,74414.81,0.0,-0.20425,0.00012,18.33332]
[1776347438066,37.02,74414.81,0.0,-0.20425,0.00012,18.33332]
[1776347437991,37.02,74404.45,0.0,-0.20548,0.00012,18.39619]
[1776347440009,37.01,74393.34,0.0,-0.2068,0.00012,18.46323]
[1776347440263,37.01,74393.34,0.0,-0.2068,0.00012,18.46323]
[1776347440901,37.01,74393.34,0.0,-0.2068,0.00012,18.46323]
[1776347441576,37.01,74392.3,0.0,-0.20692,0.00012,18.46928]
[1776347442826,37.01,74392.77,0.0,-0.20686,0.00012,18.46618]
[1776347443707,37.01,74395.78,0.0,-0.20649,0.00012,18.44768]
[1776347443772,37.01,74395.78,0.0,-0.20649,0.00012,18.44768]
[1776347443803,37.01,74395.78,0.0,-0.20649,0.00012,18.44768]
[1776347444089,37.01,74396.94,0.0,-0.20635,0.00012,18.44043]
[1776347444978,37.01,74396.94,0.0,-0.20635,0.00012,18.44043]
[1776347446045,37.01,74392.88,0.0,-0.20683,0.00012,18.46483]
[1776347446171,37.01,74390.22,0.0,-0.20715,0.00012,18.48082]
[1776347447053,37.01,74386.19,0.0,-0.20763,0.00012,18.50508]
[1776347447703,37.01,74386.19,0.0,-0.20763,0.00012,18.50508]
[1776347448063,37.01,74382.08,0.0,-0.20811,0.00012,18.52977]
[1776347449347,37.01,74379.08,0.0,-0.20847,0.00012,18.5477]
[1776347449702,37.01,74379.08,0.0,-0.20847,0.00012,18.5477]
[1776347449962,37.01,74379.08,0.0,-0.20847,0.00012,18.5477]
[1776347450111,37.01,74379.16,0.0,-0.20846,0.00012,18.54699]
[1776347450339,37.01,74379.16,0.0,-0.20846,0.00012,18.54699]
[1776347450552,37.01,74379.16,0.0,-0.20846,0.00012,18.54699]
[1776347450719,37.01,74379.16,0.0,-0.20846,0.00012,18.54699]
[1776347450819,37.01,74369.29,0.0,-0.20964,0.00012,18.6066]
[1776347451484,37.01,74369.29,0.0,-0.20964,0.00012,18.6066]
[1776347451604,37.01,74369.29,0.0,-0.20964,0.00012,18.6066]
[1776347451697,37.01,74373.65,0.0,-0.20911,0.00012,18.58001]
[1776347452555,37.01,74373.65,0.0,-0.20911,0.00012,18.58001]
[1776347452617,37.01,74377.74,0.0,-0.20862,0.00012,18.55529]
[1776347455056,37.01,74377.74,0.0,-0.20862,0.00012,18.55515]
[1776347455184,37.01,74371.0,0.0,-0.20943,0.00012,18.59586]
[1776347455395,37.01,74371.0,0.0,-0.20943,0.00012,18.59586]
[1776347455663,37.01,74371.0,0.0,-0.20943,0.00012,18.59586]
[1776347456217,37.01,74370.39,0.0,-0.2095,0.00012,18.59937]
[1776347456953,37.0,74360.06,0.0,-0.21074,0.00012,18.66126]
[1776347457310,37.0,74360.06,0.0,-0.21074,0.00012,18.66126]
[1776347457356,37.0,74360.06,0.0,-0.21074,0.00012,18.66126]
[1776347457644,37.0,74353.83,0.0,-0.21149,0.00012,18.69876]
[1776347459574,37.0,74355.62,0.0,-0.21126,0.00012,18.68742]
[1776347459583,37.0,74355.62,0.0,-0.21126,0.00012,18.68742]
[1776347459946,37.0,74355.62,0.0,-0.21126,0.00012,18.68742]
[1776347460540,37.0,74359.92,0.0,-0.21074,0.00012,18.66138]
[1776347461173,37.0,74360.66,0.0,-0.21065,0.00012,18.65692]
[1776347461246,37.0,74360.66,0.0,-0.21065,0.00012,18.65692]
[1776347461641,37.0,74360.66,0.0,-0.21065,0.00012,18.65692]
[1776347462119,37.0,74360.66,0.0,-0.21065,0.00012,18.65692]
[1776347462152,37.0,74360.66,0.0,-0.21065,0.00012,18.65692]
[1776347461973,37.0,74370.8,0.0,-0.20943,0.00012,18.59577]
[1776347462658,37.0,74370.8,0.0,-0.20943,0.00012,18.59577]
[1776347462705,37.0,74370.8,0.0,-0.20943,0.00012,18.59577]
[1776347462881,37.0,74370.8,0.0,-0.20943,0.00012,18.59577]
[1776347463154,37.0,74370.8,0.0,-0.20943,0.00012,18.59577]
[1776347463109,37.0,74380.56,0.0,-0.20826,0.00012,18.5368]
[1776347463352,37.0,74380.56,0.0,-0.20826,0.00012,18.5368]
[1776347463967,37.0,74380.56,0.0,-0.20826,0.00012,18.5368]
[1776347465185,37.0,74376.72,0.0,-0.20871,0.00012,18.55976]
[1776347465487,37.0,74376.72,0.0,-0.20871,0.00012,18.55976]
[1776347466029,37.0,74376.72,0.0,-0.20871,0.00012,18.55976]
[1776347466067,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347466303,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347466347,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347466351,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347466666,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347466926,37.0,74374.12,0.0,-0.20901,0.00012,18.57478]
[1776347467003,37.0,74380.48,0.0,-0.20824,0.00012,18.53616]
[1776347467788,37.0,74380.48,0.0,-0.20824,0.00012,18.53616]
[1776347467936,37.0,74380.48,0.0,-0.20824,0.00012,18.53616]
[1776347468764,37.0,74378.68,0.0,-0.20845,0.00012,18.5468]
[1776347469018,37.0,74378.68,0.0,-0.20845,0.00012,18.5468]
[1776347469032,37.0,74378.68,0.0,-0.20845,0.00012,18.5468]
[1776347469073,37.0,74369.82,0.0,-0.20952,0.00012,18.60018]
[1776347469194,37.0,74369.82,0.0,-0.20952,0.00012,18.60018]
[1776347469916,37.0,74366.12,0.0,-0.20996,0.00012,18.6223]
[1776347470237,37.0,74366.12,0.0,-0.20996,0.00012,18.6223]
[1776347471066,37.0,74357.65,0.0,-0.21097,0.00012,18.67298]
[1776347471414,37.0,74357.65,0.0,-0.21097,0.00012,18.67298]
[1776347472666,36.99,74353.7,0.0,-0.21145,0.00012,18.69646]
[1776347472745,36.99,74353.7,0.0,-0.21145,0.00012,18.69646]
[1776347472983,36.99,74350.23,0.0,-0.21186,0.00012,18.71714]
[1776347475095,36.99,74350.23,0.0,-0.21186,0.00012,18.71714]
[1776347476132,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347476575,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347476713,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347476954,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347477027,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347477104,36.99,74348.3,0.0,-0.21208,0.00012,18.72792]
[1776347477039,36.99,74345.48,0.0,-0.21242,0.00012,18.74465]
[1776347477364,36.99,74345.48,0.0,-0.21242,0.00012,18.74465]
[1776347477836,36.99,74345.48,0.0,-0.21242,0.00012,18.74465]
[1776347477851,36.99,74339.59,0.0,-0.21313,0.00012,18.77991]
[1776347480452,36.99,74346.22,0.0,-0.21232,0.00012,18.73962]
[1776347480462,36.99,74346.22,0.0,-0.21232,0.00012,18.73962]
[1776347481571,36.99,74346.11,0.0,-0.21233,0.00012,18.74007]
[1776347482858,36.99,74342.95,0.0,-0.21271,0.00012,18.75885]
[1776347482934,36.99,74339.79,0.0,-0.21309,0.00012,18.77769]
[1776347483791,36.99,74339.79,0.0,-0.21309,0.00012,18.77769]
[1776347483949,36.99,74339.79,0.0,-0.21309,0.00012,18.77769]
[1776347483973,36.99,74339.25,0.0,-0.21315,0.00012,18.78078]
[1776347484270,36.99,74339.25,0.0,-0.21315,0.00012,18.78078]
[1776347484282,36.99,74339.25,0.0,-0.21315,0.00012,18.78078]
[1776347484398,36.99,74339.25,0.0,-0.21315,0.00012,18.78078]
[1776347485868,36.99,74339.25,0.0,-0.21315,0.00012,18.78078]
[1776347486345,36.99,74343.17,0.0,-0.21267,0.00012,18.75692]
[1776347486866,36.99,74343.17,0.0,-0.21267,0.00012,18.75692]
[1776347486996,36.99,74343.17,0.0,-0.21267,0.00012,18.75692]
[1776347488558,36.98,74341.48,0.0,-0.21287,0.00012,18.76675]
[1776347488935,36.98,74341.48,0.0,-0.21287,0.00012,18.76675]
[1776347489028,36.98,74329.95,0.0,-0.21427,0.00012,18.83573]
[1776347494458,36.98,74328.74,0.0,-0.21437,0.00012,18.83808]
[1776347498619,36.98,74329.06,0.0,-0.21432,0.00012,18.83565]
[1776347498767,36.98,74329.06,0.0,-0.21432,0.00012,18.83565]
[1776347499173,36.98,74331.08,0.0,-0.21407,0.00012,18.82339]
[1776347500660,36.98,74331.08,0.0,-0.21406,0.00012,18.82319]
[1776347500757,36.98,74340.94,0.0,-0.21286,0.00012,18.76394]
[1776347501255,36.98,74340.94,0.0,-0.21286,0.00012,18.76394]
[1776347503107,36.98,74339.48,0.0,-0.21304,0.00012,18.77263]
[1776347503209,36.98,74339.48,0.0,-0.21304,0.00012,18.77254]
[1776347503229,36.98,74339.48,0.0,-0.21304,0.00012,18.77254]
[1776347503534,36.98,74339.25,0.0,-0.21306,0.00012,18.77383]
[1776347504755,36.98,74339.25,0.0,-0.21306,0.00012,18.77383]
[1776347505229,36.98,74338.72,0.0,-0.21312,0.00012,18.77691]
[1776347505834,36.98,74338.72,0.0,-0.21312,0.00012,18.77691]
[1776347506127,36.98,74338.72,0.0,-0.21312,0.00012,18.77691]
[1776347505847,36.98,74336.44,0.0,-0.2134,0.00012,18.79049]
[1776347506385,36.98,74336.44,0.0,-0.2134,0.00012,18.79049]
[1776347506548,36.98,74336.44,0.0,-0.2134,0.00012,18.79049]
[1776347506643,36.98,74330.1,0.0,-0.21417,0.00012,18.82839]
[1776347508736,36.97,74329.32,0.0,-0.21426,0.00012,18.8329]
[1776347508835,36.97,74329.32,0.0,-0.21426,0.00012,18.8329]
[1776347509537,36.97,74324.26,0.0,-0.21488,0.00012,18.86303]
[1776347510058,36.97,74311.95,0.0,-0.21638,0.00012,18.9364]
[1776347511411,36.97,74311.95,0.0,-0.21638,0.00012,18.93631]
[1776347511592,36.97,74308.69,0.0,-0.21678,0.00012,18.95565]
[1776347513225,36.97,74308.14,0.0,-0.21685,0.00012,18.9588]
[1776347513614,36.97,74308.14,0.0,-0.21684,0.00012,18.95868]
[1776347515147,36.97,74308.14,0.0,-0.21684,0.00012,18.95868]
[1776347515164,36.97,74309.14,0.0,-0.21672,0.00012,18.95258]
[1776347515873,36.97,74309.14,0.0,-0.21672,0.00012,18.95258]
[1776347516078,36.97,74308.7,0.0,-0.21677,0.00012,18.95507]
[1776347516833,36.97,74308.7,0.0,-0.21677,0.00012,18.95507]
[1776347516975,36.97,74308.7,0.0,-0.21677,0.00012,18.95507]
[1776347517643,36.97,74310.0,0.0,-0.21661,0.00012,18.94718]
[1776347517818,36.97,74310.0,0.0,-0.21661,0.00012,18.94718]
[1776347518028,36.97,74317.03,0.0,-0.21574,0.00012,18.90507]
[1776347518393,36.97,74317.03,0.0,-0.21574,0.00012,18.90507]
[1776347518412,36.97,74317.03,0.0,-0.21574,0.00012,18.90507]
[1776347518432,36.97,74317.03,0.0,-0.21574,0.00012,18.90507]
[1776347518437,36.97,74317.03,0.0,-0.21574,0.00012,18.90507]
[1776347519012,36.97,74316.14,0.0,-0.21584,0.00012,18.9101]
[1776347519411,36.97,74316.14,0.0,-0.21584,0.00012,18.9101]
[1776347519483,36.97,74316.14,0.0,-0.21584,0.00012,18.9101]
[1776347519683,36.97,74316.14,0.0,-0.21584,0.00012,18.9101]
[1776347520989,36.97,74318.71,0.0,-0.21553,0.00012,18.89458]
[1776347521009,36.97,74322.25,0.0,-0.21509,0.00012,18.87312]
[1776347521622,36.97,74322.25,0.0,-0.21509,0.00012,18.87312]
[1776347521996,36.97,74322.25,0.0,-0.21509,0.00012,18.87312]
[1776347523606,36.97,74323.8,0.0,-0.21489,0.00012,18.86333]
[1776347523636,36.97,74323.8,0.0,-0.21489,0.00012,18.86333]
[1776347523832,36.97,74323.8,0.0,-0.21489,0.00012,18.86333]
[1776347523921,36.97,74331.8,0.0,-0.2139,0.00012,18.81518]
[1776347524522,36.97,74331.8,0.0,-0.2139,0.00012,18.81518]
[1776347524653,36.97,74331.8,0.0,-0.2139,0.00012,18.81518]
[1776347524727,36.97,74331.8,0.0,-0.2139,0.00012,18.81518]
[1776347525280,36.96,74340.2,0.0,-0.21288,0.00012,18.76457]
[1776347525319,36.96,74340.2,0.0,-0.21288,0.00012,18.76457]
[1776347525799,36.96,74343.29,0.0,-0.2125,0.00012,18.74571]
[1776347526513,36.96,74343.29,0.0,-0.2125,0.00012,18.74571]
[1776347526714,36.96,74343.29,0.0,-0.2125,0.00012,18.74571]
[1776347526942,36.96,74343.29,0.0,-0.2125,0.00012,18.74571]
[1776347527110,36.96,74335.43,0.0,-0.21345,0.00012,18.79269]
[1776347527232,36.96,74335.43,0.0,-0.21345,0.00012,18.79269]
[1776347527460,36.96,74335.43,0.0,-0.21345,0.00012,18.79269]
[1776347527765,36.96,74335.43,0.0,-0.21345,0.00012,18.79269]
[1776347527816,36.96,74320.54,0.0,-0.21527,0.00012,18.88183]
[1776347529442,36.96,74313.41,0.0,-0.21614,0.00012,18.92441]
[1776347529582,36.96,74313.41,0.0,-0.21614,0.00012,18.92441]
[1776347529790,36.96,74313.41,0.0,-0.21614,0.00012,18.92441]
[1776347529923,36.96,74313.41,0.0,-0.21614,0.00012,18.92441]
[1776347530029,36.96,74295.51,0.0,-0.21834,0.00012,19.03109]
[1776347530427,36.96,74295.51,0.0,-0.21834,0.00012,19.03109]
[1776347530794,36.96,74295.51,0.0,-0.21834,0.00012,19.03109]
[1776347530838,36.96,74276.33,0.0,-0.22072,0.00012,19.1449]
[1776347531605,36.96,74276.33,0.0,-0.22072,0.00012,19.1449]
[1776347531648,36.96,74276.33,0.0,-0.22072,0.00012,19.1449]
[1776347531989,36.96,74276.33,0.0,-0.22072,0.00012,19.1449]
[1776347532186,36.96,74276.33,0.0,-0.22072,0.00012,19.1449]
[1776347532159,36.96,74249.23,0.0,-0.2241,0.00013,19.30457]
[1776347532524,36.96,74249.23,0.0,-0.2241,0.00013,19.30457]
[1776347532811,36.96,74249.59,0.0,-0.22406,0.00013,19.30246]
[1776347534221,36.96,74249.59,0.0,-0.22406,0.00013,19.30246]
[1776347533782,36.96,74191.41,0.0,-0.23143,0.00013,19.64191]
[1776347534530,36.96,74191.41,0.0,-0.23143,0.00013,19.64191]
[1776347534754,36.96,74191.41,0.0,-0.23143,0.00013,19.64191]
[1776347534842,36.96,74163.65,0.0,-0.23499,0.00013,19.80158]
[1776347535382,36.96,74163.65,0.0,-0.23499,0.00013,19.80158]
[1776347535696,36.96,74163.65,0.0,-0.23499,0.00013,19.80158]
[1776347536130,36.93,74173.97,0.0,-0.23349,0.00013,19.73454]
[1776347536416,36.93,74173.97,0.0,-0.23349,0.00013,19.73454]
[1776347536797,36.93,74173.97,0.0,-0.23349,0.00013,19.73454]
[1776347537259,36.93,74184.56,0.0,-0.23213,0.00013,19.6734]
[1776347537323,36.93,74184.56,0.0,-0.23213,0.00013,19.6734]
[1776347537477,36.93,74184.56,0.0,-0.23213,0.00013,19.6734]
[1776347538281,36.91,74157.94,0.0,-0.23543,0.00013,19.82077]
[1776347538823,36.91,74157.94,0.0,-0.23543,0.00013,19.82077]
[1776347538900,36.91,74157.94,0.0,-0.23543,0.00013,19.82077]
[1776347538978,36.91,74157.94,0.0,-0.23543,0.00013,19.82077]
[1776347539050,36.91,74157.94,0.0,-0.23543,0.00013,19.82077]
[1776347539078,36.91,74134.8,0.0,-0.23843,0.00013,19.95272]
[1776347539392,36.91,74134.8,0.0,-0.23843,0.00013,19.95272]
[1776347539958,36.91,74134.8,0.0,-0.23843,0.00013,19.95272]
[1776347540060,36.91,74111.88,0.0,-0.24144,0.00013,20.08369]
[1776347540680,36.91,74111.88,0.0,-0.24144,0.00013,20.08369]
[1776347541094,36.91,74111.88,0.0,-0.24144,0.00013,20.08369]
[1776347541253,36.9,74100.33,0.0,-0.2429,0.00013,20.14633]
[1776347541753,36.9,74100.33,0.0,-0.2429,0.00013,20.14633]
[1776347541931,36.89,74100.33,0.0,-0.24283,0.00013,20.14321]
[1776347542400,36.89,74100.33,0.0,-0.24283,0.00013,20.14321]
[1776347542694,36.89,74100.33,0.0,-0.24283,0.00013,20.14321]
[1776347543030,36.89,74100.33,0.0,-0.24283,0.00013,20.14321]
[1776347543124,36.89,74100.33,0.0,-0.24283,0.00013,20.14321]
[1776347543224,36.87,74066.46,0.0,-0.24723,0.00013,20.32958]
[1776347543702,36.87,74066.46,0.0,-0.24723,0.00013,20.32958]
[1776347543961,36.87,74066.96,0.0,-0.24714,0.00013,20.32535]
[1776347544390,36.87,74066.96,0.0,-0.24714,0.00013,20.32535]
[1776347544560,36.87,74066.96,0.0,-0.24714,0.00013,20.32535]
[1776347544775,36.87,74066.96,0.0,-0.24714,0.00013,20.32535]
[1776347545024,36.87,74107.13,0.0,-0.24182,0.00013,20.09957]
[1776347545532,36.87,74107.13,0.0,-0.24182,0.00013,20.09957]
[1776347545971,36.85,74107.13,0.0,-0.24172,0.00013,20.09489]
[1776347546734,36.85,74107.13,0.0,-0.24172,0.00013,20.09489]
[1776347547230,36.85,74107.13,0.0,-0.24172,0.00013,20.09489]
[1776347547246,36.85,74107.13,0.0,-0.24172,0.00013,20.09489]
[1776347547336,36.85,74103.78,0.0,-0.24215,0.00013,20.11358]
[1776347547561,36.85,74103.78,0.0,-0.24215,0.00013,20.11358]
[1776347547768,36.85,74103.78,0.0,-0.24215,0.00013,20.11358]
[1776347547907,36.85,74103.78,0.0,-0.24215,0.00013,20.11358]
[1776347548181,36.84,74070.24,0.0,-0.24654,0.00013,20.29996]
[1776347548349,36.84,74070.24,0.0,-0.24654,0.00013,20.29996]
[1776347548430,36.84,74070.24,0.0,-0.24654,0.00013,20.29996]
[1776347548887,36.84,74070.24,0.0,-0.24654,0.00013,20.29996]
[1776347549192,36.84,74070.24,0.0,-0.24654,0.00013,20.29996]
[1776347548992,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347549300,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347549402,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347549536,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347549745,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347549992,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347550089,36.84,74069.19,0.0,-0.24668,0.00013,20.30599]
[1776347550141,36.84,74039.71,0.0,-0.25062,0.00013,20.46997]
[1776347550418,36.84,74039.71,0.0,-0.25062,0.00013,20.46997]
[1776347550619,36.84,74039.71,0.0,-0.25062,0.00013,20.46997]
[1776347551035,36.84,74039.71,0.0,-0.2506,0.00013,20.4664]
[1776347551323,36.84,74039.71,0.0,-0.2506,0.00013,20.4664]
[1776347552111,36.84,74039.71,0.0,-0.2506,0.00013,20.4664]
[1776347552175,36.84,74067.29,0.0,-0.24692,0.00013,20.31343]
[1776347552460,36.84,74067.29,0.0,-0.24692,0.00013,20.31343]
[1776347552790,36.84,74067.29,0.0,-0.24692,0.00013,20.31343]
[1776347552921,36.84,74067.29,0.0,-0.24692,0.00013,20.31343]
[1776347553239,36.84,74067.29,0.0,-0.24692,0.00013,20.31343]
[1776347553054,36.84,74067.73,0.0,-0.24686,0.00013,20.31068]
[1776347553595,36.84,74067.73,0.0,-0.24686,0.00013,20.31068]
[1776347554188,36.83,74052.67,0.0,-0.24881,0.00013,20.39213]
[1776347554401,36.83,74052.67,0.0,-0.24881,0.00013,20.39213]
[1776347554652,36.83,74052.67,0.0,-0.24881,0.00013,20.39213]
[1776347554952,36.83,74052.67,0.0,-0.24881,0.00013,20.39213]
[1776347555105,36.82,74052.67,0.0,-0.24877,0.00013,20.39033]
[1776347555555,36.82,74052.67,0.0,-0.24877,0.00013,20.39033]
[1776347556259,36.82,74052.67,0.0,-0.24877,0.00013,20.39033]
[1776347556239,36.81,74050.71,0.0,-0.24894,0.00013,20.39748]
[1776347556520,36.81,74050.71,0.0,-0.24894,0.00013,20.39748]
[1776347557278,36.79,74049.58,0.0,-0.24901,0.00013,20.40021]
[1776347558199,36.79,74049.58,0.0,-0.24901,0.00013,20.40021]
[1776347558236,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347558644,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347558751,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347558849,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347558967,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347559051,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347559087,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347559212,36.79,74045.08,0.0,-0.24958,0.00013,20.42347]
[1776347559234,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559368,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559636,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559669,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559699,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559810,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559851,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347559880,36.78,74032.47,0.0,-0.25123,0.00013,20.49146]
[1776347560100,36.77,74032.47,0.0,-0.25118,0.00013,20.48955]
[1776347561230,36.77,74032.47,0.0,-0.25118,0.00013,20.48955]
[1776347561277,36.77,74032.47,0.0,-0.25118,0.00013,20.48955]
[1776347562140,36.76,74029.37,0.0,-0.25155,0.00013,20.5046]
[1776347562144,36.76,74029.37,0.0,-0.25155,0.00013,20.5046]
[1776347562238,36.76,74029.37,0.0,-0.25155,0.00013,20.5046]
[1776347562242,36.76,74030.68,0.0,-0.25135,0.00013,20.49631]
[1776347562349,36.76,74030.68,0.0,-0.25135,0.00013,20.49631]
[1776347563123,36.76,74030.68,0.0,-0.25135,0.00013,20.49631]
[1776347563178,36.76,74030.68,0.0,-0.25135,0.00013,20.49631]
[1776347563243,36.75,74035.54,0.0,-0.25067,0.00013,20.46843]
[1776347563323,36.75,74035.54,0.0,-0.25067,0.00013,20.46843]
[1776347563355,36.75,74035.54,0.0,-0.25067,0.00013,20.46843]
[1776347563372,36.75,74035.54,0.0,-0.25067,0.00013,20.46843]
[1776347564139,36.75,74035.54,0.0,-0.25066,0.00013,20.46778]
[1776347565531,36.75,74028.08,0.0,-0.25164,0.00013,20.50826]
[1776347565605,36.75,74028.08,0.0,-0.25164,0.00013,20.50826]
[1776347566238,36.75,74028.08,0.0,-0.25164,0.00013,20.50826]
[1776347566251,36.74,74012.87,0.0,-0.25367,0.00014,20.59098]
[1776347566528,36.74,74012.87,0.0,-0.25367,0.00014,20.59098]
[1776347566632,36.74,74012.87,0.0,-0.25367,0.00014,20.59098]
[1776347567172,36.74,74012.87,0.0,-0.25368,0.00014,20.59112]
[1776347569076,36.74,74008.17,0.0,-0.25432,0.00014,20.61705]
[1776347569203,36.74,74008.17,0.0,-0.25432,0.00014,20.61705]
[1776347569225,36.74,73986.32,0.0,-0.25729,0.00014,20.73658]
[1776347569828,36.74,73986.32,0.0,-0.25729,0.00014,20.73658]
[1776347569892,36.74,73986.32,0.0,-0.25729,0.00014,20.73658]
[1776347570356,36.74,73986.32,0.0,-0.25729,0.00014,20.73658]
[1776347570349,36.74,73986.71,0.0,-0.25724,0.00014,20.73446]
[1776347571334,36.74,73986.71,0.0,-0.25724,0.00014,20.73446]
[1776347571359,36.74,73942.06,0.0,-0.26338,0.00014,20.97524]
[1776347572019,36.74,73942.06,0.0,-0.26338,0.00014,20.97524]
[1776347572342,36.74,73942.06,0.0,-0.26338,0.00014,20.97524]
[1776347572363,36.75,73944.17,0.0,-0.2631,0.00014,20.96453]
[1776347573075,36.75,73944.17,0.0,-0.2631,0.00014,20.96453]
[1776347573301,36.75,73944.17,0.0,-0.2631,0.00014,20.96453]
[1776347576227,36.74,73945.3,0.0,-0.26293,0.00014,20.95786]
[1776347576408,36.74,73944.2,0.0,-0.26307,0.00014,20.96342]
[1776347576525,36.74,73944.2,0.0,-0.26307,0.00014,20.96342]
[1776347577327,36.74,73936.96,0.0,-0.26407,0.00014,21.00169]
[1776347578994,36.74,73930.57,0.0,-0.26495,0.00014,21.03568]
[1776347579075,36.74,73930.57,0.0,-0.26495,0.00014,21.03568]
[1776347579165,36.74,73930.57,0.0,-0.26495,0.00014,21.03568]
[1776347579315,36.74,73930.57,0.0,-0.26495,0.00014,21.03568]
[1776347579341,36.75,73926.73,0.0,-0.26553,0.00014,21.05784]
[1776347579413,36.75,73926.73,0.0,-0.26553,0.00014,21.05784]
[1776347579441,36.75,73926.73,0.0,-0.26553,0.00014,21.05784]
[1776347581363,36.77,73913.25,0.0,-0.26752,0.00014,21.13353]
[1776347581684,36.77,73913.25,0.0,-0.26752,0.00014,21.13353]
[1776347582212,36.77,73913.25,0.0,-0.26752,0.00014,21.13353]
[1776347582374,36.78,73916.83,0.0,-0.26708,0.00014,21.11712]
[1776347583353,36.78,73916.83,0.0,-0.26708,0.00014,21.11712]
[1776347583386,36.78,73916.83,0.0,-0.26708,0.00014,21.11712]
[1776347583390,36.78,73916.83,0.0,-0.26708,0.00014,21.11712]
[1776347583379,36.78,73925.13,0.0,-0.26593,0.00014,21.0736]
[1776347583446,36.78,73925.13,0.0,-0.26593,0.00014,21.0736]
[1776347584384,36.8,73917.24,0.0,-0.26713,0.00014,21.11939]
[1776347587409,36.84,73907.63,0.0,-0.26868,0.00014,21.17835]
[1776347588419,36.89,73897.51,0.0,-0.27033,0.00014,21.24048]
[1776347588629,36.89,73897.51,0.0,-0.27033,0.00014,21.24048]
[1776347589423,36.93,73891.14,0.0,-0.27143,0.00014,21.2815]
[1776347589530,36.93,73891.14,0.0,-0.27143,0.00014,21.2815]
[1776347590496,36.97,73881.47,0.0,-0.27298,0.00014,21.33925]
[1776347590866,36.97,73881.47,0.0,-0.27298,0.00014,21.33925]
[1776347591732,37.0,73877.1,0.0,-0.27379,0.00014,21.36923]
[1776347592449,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347592560,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347592589,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347592619,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347593083,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347593482,37.04,73885.41,0.0,-0.27282,0.00014,21.3342]
[1776347593505,37.08,73888.02,0.0,-0.27267,0.00014,21.32909]
[1776347594963,37.13,73888.02,0.0,-0.2729,0.00014,21.33784]
[1776347595472,37.17,73881.57,0.0,-0.27403,0.00014,21.37955]
[1776347596139,37.17,73881.57,0.0,-0.27403,0.00014,21.37955]
[1776347596478,37.22,73883.93,0.0,-0.27392,0.00014,21.37612]
[1776347598622,37.31,73887.61,0.0,-0.27387,0.00014,21.37543]
[1776347598719,37.31,73887.61,0.0,-0.27387,0.00014,21.37543]
[1776347598801,37.31,73887.61,0.0,-0.27387,0.00014,21.37543]
[1776347599501,37.36,73879.36,0.0,-0.27526,0.00014,21.42646]
[1776347603353,37.49,73873.13,0.0,-0.27682,0.00014,21.48408]
[1776347603529,37.54,73872.04,0.0,-0.2772,0.00014,21.49831]
[1776347605451,37.63,73881.51,0.0,-0.27636,0.00014,21.46892]
[1776347605702,37.63,73881.51,0.0,-0.27636,0.00014,21.46892]
[1776347605801,37.68,73891.75,0.0,-0.27519,0.00014,21.42723]
[1776347608614,37.79,73892.52,0.0,-0.2756,0.00014,21.4433]
[1776347608630,37.79,73892.52,0.0,-0.2756,0.00014,21.4433]
[1776347609146,37.79,73892.52,0.0,-0.2756,0.00014,21.4433]
[1776347609419,37.84,73896.07,0.0,-0.27537,0.00014,21.43559]
[1776347611320,37.89,73896.1,0.0,-0.27563,0.00014,21.44555]
[1776347611495,37.89,73896.1,0.0,-0.27563,0.00014,21.44555]
[1776347611398,37.95,73899.09,0.0,-0.27546,0.00014,21.43716]
[1776347611622,37.95,73899.09,0.0,-0.27546,0.00014,21.43716]
[1776347612448,37.95,73899.09,0.0,-0.27546,0.00014,21.43716]
[1776347612476,37.95,73899.09,0.0,-0.27546,0.00014,21.43716]
[1776347612788,38.0,73904.34,0.0,-0.27501,0.00014,21.4213]
[1776347612811,38.0,73904.34,0.0,-0.27501,0.00014,21.4213]
[1776347612842,38.0,73904.34,0.0,-0.27501,0.00014,21.4213]
[1776347613502,38.05,73917.48,0.0,-0.27349,0.00014,21.3665]
[1776347614778,38.09,73922.48,0.0,-0.27299,0.00014,21.34877]
[1776347614836,38.09,73922.48,0.0,-0.27299,0.00014,21.34877]
[1776347615341,38.13,73926.34,0.0,-0.27265,0.00014,21.33643]
[1776347615563,38.13,73926.34,0.0,-0.27265,0.00014,21.33643]
[1776347615652,38.13,73926.34,0.0,-0.27265,0.00014,21.33643]
[1776347615981,38.13,73926.34,0.0,-0.27265,0.00014,21.33643]
[1776347616080,38.13,73926.34,0.0,-0.27265,0.00014,21.33643]
[1776347616111,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347616684,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617033,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617090,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617120,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617180,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617209,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617239,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617269,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617327,38.16,73932.51,0.0,-0.27198,0.00014,21.31226]
[1776347617428,38.19,73931.53,0.0,-0.27224,0.00014,21.32197]
[1776347619038,38.19,73931.53,0.0,-0.27224,0.00014,21.32197]
[1776347619340,38.19,73931.53,0.0,-0.27224,0.00014,21.32197]
[1776347619370,38.23,73937.5,0.0,-0.27165,0.00014,21.30092]
[1776347621086,38.25,73933.95,0.0,-0.27223,0.00014,21.32248]
[1776347621155,38.25,73933.95,0.0,-0.27223,0.00014,21.32248]
[1776347621187,38.25,73933.95,0.0,-0.27223,0.00014,21.32248]
[1776347621329,38.25,73933.95,0.0,-0.27223,0.00014,21.32248]
[1776347621417,38.27,73931.88,0.0,-0.2726,0.00014,21.33606]
[1776347622540,38.29,73913.23,0.0,-0.27523,0.00014,21.43237]
[1776347623085,38.31,73896.38,0.0,-0.27761,0.00014,21.51821]
[1776347623815,38.31,73896.38,0.0,-0.27761,0.00014,21.51821]
[1776347623875,38.31,73896.38,0.0,-0.27761,0.00014,21.51821]
[1776347624290,38.31,73896.38,0.0,-0.27761,0.00014,21.51821]
[1776347624407,38.31,73896.38,0.0,-0.27761,0.00014,21.51821]
[1776347624463,38.34,73886.79,0.0,-0.27908,0.00014,21.57072]
[1776347625534,38.34,73859.62,0.0,-0.2828,0.00014,21.70136]
[1776347626128,38.34,73859.62,0.0,-0.2828,0.00014,21.70136]
[1776347626555,38.4,73838.04,0.0,-0.28604,0.00014,21.81335]
[1776347627141,38.4,73838.04,0.0,-0.28604,0.00014,21.81335]
[1776347627569,38.4,73828.82,0.0,-0.28731,0.00014,21.85666]
[1776347627796,38.4,73828.82,0.0,-0.28731,0.00014,21.85666]
[1776347628298,38.4,73828.82,0.0,-0.28731,0.00014,21.85666]
[1776347628380,38.4,73828.82,0.0,-0.28731,0.00014,21.85666]
[1776347628443,38.4,73828.82,0.0,-0.28731,0.00014,21.85666]
[1776347628444,38.42,73822.01,0.0,-0.28835,0.00014,21.89196]
[1776347628580,38.42,73822.01,0.0,-0.28835,0.00014,21.89196]
[1776347628921,38.42,73822.01,0.0,-0.28835,0.00014,21.89196]
[1776347629129,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347629572,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347629658,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347629920,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347629957,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347630348,38.44,73801.99,0.0,-0.29123,0.00014,21.98801]
[1776347630356,38.46,73793.76,0.0,-0.29247,0.00014,22.02909]
[1776347631269,38.46,73793.76,0.0,-0.29247,0.00014,22.02909]
[1776347631378,38.51,73785.64,0.0,-0.29383,0.00014,22.07426]
[1776347632282,38.54,73769.78,0.0,-0.29618,0.00014,22.1508]
[1776347633801,38.57,73764.79,0.0,-0.29702,0.00014,22.1779]
[1776347634208,38.57,73764.79,0.0,-0.29702,0.00014,22.1779]
[1776347634271,38.57,73764.79,0.0,-0.29702,0.00014,22.1779]
[1776347634416,38.59,73769.86,0.0,-0.29643,0.00014,22.15912]
[1776347634590,38.59,73769.86,0.0,-0.29643,0.00014,22.15912]
[1776347634907,38.59,73769.86,0.0,-0.29643,0.00014,22.15912]
[1776347635386,38.59,73769.86,0.0,-0.29643,0.00014,22.15912]
[1776347635529,38.62,73756.42,0.0,-0.29842,0.00014,22.22306]
[1776347635603,38.62,73756.42,0.0,-0.29842,0.00014,22.22306]
[1776347635716,38.62,73756.42,0.0,-0.29842,0.00014,22.22306]
[1776347635734,38.62,73756.42,0.0,-0.29842,0.00014,22.22306]
[1776347635964,38.66,73747.25,0.0,-0.29991,0.00014,22.27046]
[1776347637179,38.66,73747.25,0.0,-0.29991,0.00014,22.27046]
[1776347637462,38.66,73747.25,0.0,-0.29991,0.00014,22.27046]
[1776347637517,38.66,73747.25,0.0,-0.29991,0.00014,22.27046]
[1776347637566,38.66,73747.25,0.0,-0.29991,0.00014,22.27046]
[1776347637466,38.75,73733.47,0.0,-0.3022,0.00014,22.34295]
[1776347638472,38.78,73710.89,0.0,-0.30554,0.00014,22.44589]
[1776347639178,38.78,73710.89,0.0,-0.30554,0.00014,22.44589]
[1776347639322,38.78,73710.89,0.0,-0.30554,0.00014,22.44589]
[1776347639355,38.78,73710.89,0.0,-0.30554,0.00014,22.44589]
[1776347639378,38.78,73710.89,0.0,-0.30554,0.00014,22.44589]
[1776347639519,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347639755,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347640160,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347640299,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347640341,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347640498,38.82,73716.73,0.0,-0.30487,0.00014,22.42557]
[1776347640629,38.82,73721.15,0.0,-0.30424,0.00014,22.40654]
[1776347640779,38.82,73721.15,0.0,-0.30424,0.00014,22.40654]
[1776347640830,38.82,73721.15,0.0,-0.30424,0.00014,22.40654]
[1776347641052,38.82,73721.15,0.0,-0.30424,0.00014,22.40654]
[1776347641360,38.82,73721.15,0.0,-0.30424,0.00014,22.40654]
[1776347641392,38.85,73720.88,0.0,-0.30443,0.00014,22.41247]
[1776347642542,38.89,73728.95,0.0,-0.30346,0.00014,22.38302]
[1776347642735,38.89,73728.95,0.0,-0.30346,0.00014,22.38302]
[1776347642821,38.89,73728.95,0.0,-0.30346,0.00014,22.38302]
[1776347643402,38.92,73718.52,0.0,-0.30507,0.00014,22.43289]
[1776347644072,39.02,73700.84,0.0,-0.30796,0.00014,22.52091]
[1776347645498,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347645734,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347645739,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347645856,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347646138,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347646200,39.02,73691.31,0.0,-0.3093,0.00014,22.56098]
[1776347646238,39.06,73694.96,0.0,-0.30899,0.00014,22.55203]
[1776347647166,39.06,73694.96,0.0,-0.30899,0.00014,22.55203]
[1776347647238,39.06,73694.96,0.0,-0.30899,0.00014,22.55203]
[1776347647490,39.06,73694.96,0.0,-0.30899,0.00014,22.55203]
[1776347647567,39.06,73694.96,0.0,-0.30899,0.00014,22.55203]
[1776347647302,39.06,73694.47,0.0,-0.30903,0.00014,22.5533]
[1776347648469,39.06,73679.42,0.0,-0.31115,0.00014,22.61607]
[1776347651070,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651129,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651299,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651377,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651404,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651430,39.05,73677.54,0.0,-0.31137,0.00014,22.62218]
[1776347651512,39.05,73661.1,0.0,-0.3137,0.00014,22.68997]
[1776347652498,39.05,73661.1,0.0,-0.3137,0.00014,22.68997]
[1776347652523,39.05,73655.95,0.0,-0.31443,0.00014,22.71105]
[1776347657525,39.1,73649.79,0.0,-0.31552,0.00014,22.74294]
[1776347658517,39.1,73649.79,0.0,-0.31552,0.00014,22.74294]
[1776347658553,39.13,73625.98,0.0,-0.31902,0.00014,22.84191]
[1776347658733,39.13,73625.98,0.0,-0.31902,0.00014,22.84191]
[1776347658820,39.13,73625.98,0.0,-0.31902,0.00014,22.84191]
[1776347658989,39.13,73625.98,0.0,-0.31902,0.00014,22.84191]
[1776347659246,39.17,73619.67,0.0,-0.3201,0.00014,22.87223]
[1776347661138,39.19,73640.77,0.0,-0.31717,0.00014,22.79047]
[1776347662369,39.21,73665.13,0.0,-0.31381,0.00014,22.69465]
[1776347663269,39.21,73665.13,0.0,-0.31381,0.00014,22.69465]
[1776347663480,39.21,73665.13,0.0,-0.31381,0.00014,22.69465]
[1776347663582,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347663665,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347663701,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347663851,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347663920,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664039,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664133,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664164,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664257,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664323,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664357,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664417,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664460,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664509,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664601,39.2,73650.34,0.0,-0.31585,0.00014,22.75321]
[1776347664610,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664696,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664727,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664796,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664855,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664922,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347664978,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347665577,39.2,73657.24,0.0,-0.31487,0.00014,22.72527]
[1776347665520,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665685,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665753,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665782,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665847,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665938,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347665997,39.22,73647.45,0.0,-0.31635,0.00014,22.76758]
[1776347666071,39.25,73628.6,0.0,-0.31915,0.00014,22.84662]
[1776347667603,39.25,73628.6,0.0,-0.31915,0.00014,22.84662]
[1776347667622,39.25,73628.6,0.0,-0.31915,0.00014,22.84662]
[1776347668378,39.3,73617.49,0.0,-0.32093,0.00014,22.8965]
[1776347670463,39.35,73610.52,0.0,-0.32209,0.00014,22.9287]
[1776347670479,39.35,73602.18,0.0,-0.32328,0.00014,22.96111]
[1776347671112,39.35,73602.18,0.0,-0.32328,0.00014,22.96111]
[1776347671363,39.35,73602.18,0.0,-0.32328,0.00014,22.96111]
[1776347671418,39.35,73602.18,0.0,-0.32328,0.00014,22.96111]
[1776347671628,39.38,73602.61,0.0,-0.32334,0.00014,22.95998]
[1776347671698,39.38,73602.61,0.0,-0.32334,0.00014,22.95998]
[1776347672245,39.38,73602.61,0.0,-0.32334,0.00014,22.95998]
[1776347672672,39.4,73605.98,0.0,-0.32292,0.00014,22.94886]
[1776347672715,39.4,73605.98,0.0,-0.32292,0.00014,22.94886]
[1776347672856,39.4,73605.98,0.0,-0.32292,0.00014,22.94886]
[1776347673481,39.4,73605.98,0.0,-0.32292,0.00014,22.94886]
[1776347673632,39.4,73605.98,0.0,-0.32292,0.00014,22.94886]
[1776347673489,39.42,73591.08,0.0,-0.32512,0.00014,23.00828]
[1776347674338,39.43,73590.39,0.0,-0.32527,0.00014,23.0125]
[1776347676774,39.46,73593.75,0.0,-0.32491,0.00014,23.00295]
[1776347676860,39.46,73593.75,0.0,-0.32491,0.00014,23.00295]
[1776347677360,39.48,73599.12,0.0,-0.32421,0.00014,22.98422]
[1776347682396,39.57,73602.7,0.0,-0.32406,0.00014,22.981]
[1776347684409,39.61,73585.35,0.0,-0.32667,0.00014,23.05106]
[1776347686211,39.66,73578.41,0.0,-0.32786,0.00014,23.08305]
[1776347690061,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690110,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690115,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690172,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690201,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690230,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690261,39.73,73575.08,0.0,-0.32859,0.00014,23.10272]
[1776347690331,39.75,73569.36,0.0,-0.32948,0.00014,23.12607]
[1776347691362,39.75,73561.41,0.0,-0.33061,0.00014,23.15543]
[1776347692419,39.75,73561.41,0.0,-0.33061,0.00014,23.15543]
[1776347692641,39.79,73545.64,0.0,-0.33299,0.00014,23.21661]
[1776347692764,39.79,73545.64,0.0,-0.33299,0.00014,23.21661]
[1776347692978,39.79,73545.64,0.0,-0.33299,0.00014,23.21661]
[1776347693235,39.79,73545.64,0.0,-0.33299,0.00014,23.21661]
[1776347693445,39.79,73482.62,0.0,-0.34206,0.00014,23.43924]
[1776347694297,39.79,73482.62,0.0,-0.34206,0.00014,23.43924]
[1776347694514,39.79,73482.62,0.0,-0.34206,0.00014,23.43924]
[1776347694611,39.79,73452.1,0.0,-0.34648,0.00015,23.54268]
[1776347695143,39.79,73452.1,0.0,-0.34648,0.00015,23.54268]
[1776347695267,39.79,73452.1,0.0,-0.34648,0.00015,23.54268]
[1776347695416,39.79,73452.1,0.0,-0.34648,0.00015,23.54268]
[1776347695519,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347695879,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347696315,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347696420,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347696526,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347696674,39.79,73445.95,0.0,-0.34738,0.00015,23.56317]
[1776347696621,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347696791,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347696895,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697062,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697206,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697463,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697609,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697621,39.85,73440.02,0.0,-0.34844,0.00015,23.58768]
[1776347697691,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347697736,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347697829,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347698040,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347698100,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347698166,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347698353,39.86,73441.93,0.0,-0.34821,0.00015,23.58275]
[1776347698670,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699195,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699255,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699344,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699530,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699650,39.86,73476.72,0.0,-0.34317,0.00014,23.46614]
[1776347699538,39.86,73481.46,0.0,-0.34248,0.00014,23.44983]
[1776347699734,39.86,73481.46,0.0,-0.34248,0.00014,23.44983]
[1776347699847,39.86,73481.46,0.0,-0.34248,0.00014,23.44983]
[1776347700215,39.86,73481.46,0.0,-0.34248,0.00014,23.44983]
[1776347700580,39.86,73481.46,0.0,-0.34248,0.00014,23.44983]
[1776347700676,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347700762,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347700980,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347701191,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347701500,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347701583,39.86,73459.04,0.0,-0.34574,0.00014,23.52613]
[1776347701609,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347701887,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347702039,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347702234,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347702379,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347702560,39.89,73453.58,0.0,-0.34662,0.00015,23.54657]
[1776347702755,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347702968,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347703126,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347703174,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347703367,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347703557,39.89,73448.36,0.0,-0.34737,0.00015,23.5639]
[1776347703580,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347703832,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704071,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704208,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704274,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704373,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704411,39.9,73439.01,0.0,-0.34875,0.00015,23.59512]
[1776347704727,39.88,73436.83,0.0,-0.34901,0.00015,23.60097]
[1776347704918,39.88,73436.83,0.0,-0.34901,0.00015,23.60097]
[1776347705414,39.88,73436.83,0.0,-0.34901,0.00015,23.60097]
[1776347705498,39.88,73436.83,0.0,-0.34901,0.00015,23.60097]
[1776347705687,39.88,73436.83,0.0,-0.34901,0.00015,23.60097]
[1776347705517,39.86,73434.77,0.0,-0.34924,0.00015,23.60598]
[1776347706419,39.86,73434.77,0.0,-0.34924,0.00015,23.60598]
[1776347706591,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347706767,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347706872,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707015,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707155,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707217,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707308,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707440,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707466,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707592,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707685,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707715,39.83,73434.26,0.0,-0.34924,0.00015,23.60567]
[1776347707636,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347707787,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347707875,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347707899,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347708227,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347708568,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347708606,39.81,73417.84,0.0,-0.35154,0.00015,23.65692]
[1776347708655,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347708760,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347708870,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709024,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709158,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709250,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709348,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709592,39.81,73407.06,0.0,-0.35312,0.00015,23.69155]
[1776347709693,39.8,73408.33,0.0,-0.35293,0.00015,23.68728]
[1776347709780,39.8,73408.33,0.0,-0.35293,0.00015,23.68728]
[1776347709814,39.8,73408.33,0.0,-0.35293,0.00015,23.68728]
[1776347709907,39.8,73408.33,0.0,-0.35293,0.00015,23.68728]
[1776347710007,39.8,73408.33,0.0,-0.35293,0.00015,23.68728]
[1776347710637,39.8,73399.22,0.0,-0.35426,0.00015,23.71621]
[1776347711686,39.78,73389.57,0.0,-0.35561,0.00015,23.74523]
[1776347712397,39.78,73389.57,0.0,-0.35561,0.00015,23.74523]
[1776347712619,39.78,73389.57,0.0,-0.35561,0.00015,23.74523]
[1776347712746,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347712754,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347712869,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347712988,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713176,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713250,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713367,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713482,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713532,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713642,39.82,73359.95,0.0,-0.36009,0.00015,23.8396]
[1776347713675,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347713808,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347713886,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347713981,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714010,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714140,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714198,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714322,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714654,39.82,73348.05,0.0,-0.36185,0.00015,23.87555]
[1776347714670,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347714821,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347714877,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347714932,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347714985,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347715470,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347715791,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347715999,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716067,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716080,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716142,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716286,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716466,39.76,73349.72,0.0,-0.36142,0.00015,23.86642]
[1776347716508,39.72,73384.42,0.0,-0.35618,0.00015,23.75701]
[1776347716921,39.72,73384.42,0.0,-0.35618,0.00015,23.75701]
[1776347717246,39.72,73384.42,0.0,-0.35618,0.00015,23.75701]
[1776347717426,39.72,73384.42,0.0,-0.35618,0.00015,23.75701]
[1776347717667,39.72,73384.42,0.0,-0.35618,0.00015,23.75701]
[1776347717705,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347717912,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347718127,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347718290,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347718429,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347718572,39.68,73405.27,0.0,-0.35298,0.00015,23.68765]
[1776347718678,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347718813,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719062,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719257,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719372,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719389,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719628,39.68,73416.67,0.0,-0.35131,0.00015,23.65085]
[1776347719707,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347719788,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347719842,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347719872,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347719992,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347720306,39.65,73427.33,0.0,-0.34965,0.00015,23.61365]
[1776347720507,39.59,73427.33,0.0,-0.34945,0.00015,23.60883]
[1776347720799,39.59,73427.33,0.0,-0.34945,0.00015,23.60883]
[1776347721291,39.59,73427.33,0.0,-0.34945,0.00015,23.60883]
[1776347721549,39.59,73427.33,0.0,-0.34945,0.00015,23.60883]
[1776347721653,39.59,73510.47,0.0,-0.33735,0.00014,23.32398]
[1776347722111,39.59,73510.47,0.0,-0.33735,0.00014,23.32398]
[1776347722573,39.59,73510.47,0.0,-0.33735,0.00014,23.32398]
[1776347722673,39.59,73510.47,0.0,-0.33735,0.00014,23.32398]
[1776347722673,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347722823,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347722977,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347723133,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347723342,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347723611,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347723627,39.52,73522.76,0.0,-0.33531,0.00014,23.27292]
[1776347723648,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347723817,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347723889,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347724263,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347724390,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347724638,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347724703,39.51,73514.15,0.0,-0.33654,0.00014,23.30339]
[1776347724641,39.47,73485.57,0.0,-0.34054,0.00015,23.40069]
[1776347725209,39.47,73485.57,0.0,-0.34054,0.00015,23.40069]
[1776347725543,39.47,73485.57,0.0,-0.34054,0.00015,23.40069]
[1776347726120,39.47,73485.57,0.0,-0.34054,0.00015,23.40069]
[1776347726716,39.47,73463.33,0.0,-0.34377,0.00015,23.47732]
[1776347727749,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347727901,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347728005,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347728101,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347728244,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347728579,39.44,73463.33,0.0,-0.34367,0.00015,23.47475]
[1776347728684,39.44,73471.72,0.0,-0.34244,0.00015,23.44582]
[1776347729032,39.44,73471.72,0.0,-0.34244,0.00015,23.44582]
[1776347729213,39.44,73471.72,0.0,-0.34244,0.00015,23.44582]
[1776347729730,39.44,73471.72,0.0,-0.34244,0.00015,23.44582]
[1776347729573,39.36,73516.58,0.0,-0.33565,0.00015,23.28008]
[1776347730586,39.35,73564.29,0.0,-0.32872,0.00014,23.10319]
[1776347731590,39.35,73564.29,0.0,-0.32872,0.00014,23.10319]
[1776347731677,39.35,73564.29,0.0,-0.32872,0.00014,23.10319]
[1776347731649,39.34,73574.01,0.0,-0.32724,0.00014,23.06115]
[1776347732759,39.34,73574.01,0.0,-0.32724,0.00014,23.06115]
[1776347732712,39.28,73569.29,0.0,-0.3277,0.00014,23.07278]
[1776347732810,39.28,73569.29,0.0,-0.3277,0.00014,23.07278]
[1776347733450,39.28,73569.29,0.0,-0.3277,0.00014,23.07278]
[1776347733688,39.28,73569.29,0.0,-0.3277,0.00014,23.07278]
[1776347733774,39.28,73569.29,0.0,-0.3277,0.00014,23.07278]
[1776347733612,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347733867,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347733961,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734027,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734063,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734115,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734242,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734395,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734433,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734539,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734573,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734662,39.25,73569.29,0.0,-0.32759,0.00014,23.0696]
[1776347734722,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347734931,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347734999,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347735143,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347735301,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347735364,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347735395,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347735624,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347736313,39.23,73567.47,0.0,-0.32779,0.00014,23.07484]
[1776347736928,39.17,73569.18,0.0,-0.32731,0.00014,23.06159]
[1776347738707,39.15,73569.98,0.0,-0.3271,0.00014,23.05593]
[1776347738784,39.15,73569.98,0.0,-0.3271,0.00014,23.05593]
[1776347739486,39.15,73569.98,0.0,-0.3271,0.00014,23.05593]
[1776347739575,39.15,73569.98,0.0,-0.3271,0.00014,23.05593]
[1776347739653,39.1,73568.64,0.0,-0.32711,0.00014,23.05563]
[1776347739870,39.1,73568.64,0.0,-0.32711,0.00014,23.05563]
[1776347739935,39.1,73568.64,0.0,-0.32711,0.00014,23.05563]
[1776347740661,39.07,73567.89,0.0,-0.32712,0.00014,23.05567]
[1776347743112,39.04,73567.4,0.0,-0.32708,0.00014,23.05441]
[1776347743175,39.04,73567.4,0.0,-0.32708,0.00014,23.05441]
[1776347743692,38.99,73567.01,0.0,-0.32691,0.00014,23.04951]
[1776347745042,38.96,73568.5,0.0,-0.32659,0.00014,23.04058]
[1776347745059,38.96,73568.5,0.0,-0.32659,0.00014,23.04058]
[1776347745255,38.96,73568.5,0.0,-0.32659,0.00014,23.04058]
[1776347745454,38.96,73568.5,0.0,-0.32659,0.00014,23.04058]
[1776347745609,38.96,73568.5,0.0,-0.32659,0.00014,23.04058]
[1776347745741,38.92,73585.38,0.0,-0.32401,0.00014,22.97134]
[1776347746704,38.89,73585.38,0.0,-0.3239,0.00014,22.96798]
[1776347747719,38.89,73585.38,0.0,-0.3239,0.00014,22.96798]
[1776347747711,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347747947,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748210,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748216,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748313,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748356,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748434,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748474,38.89,73594.8,0.0,-0.32253,0.00014,22.93102]
[1776347748718,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749089,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749339,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749500,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749569,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749575,38.84,73608.71,0.0,-0.32033,0.00014,22.86998]
[1776347749725,38.82,73615.17,0.0,-0.31931,0.00014,22.84156]
[1776347750202,38.82,73615.17,0.0,-0.31931,0.00014,22.84156]
[1776347750261,38.82,73615.17,0.0,-0.31931,0.00014,22.84156]
[1776347750733,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347750864,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347750928,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347750988,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751027,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751267,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751327,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751381,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751616,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751723,38.8,73622.66,0.0,-0.31816,0.00014,22.80902]
[1776347751744,38.8,73623.81,0.0,-0.31799,0.00014,22.80437]
[1776347752251,38.8,73623.81,0.0,-0.31799,0.00014,22.80437]
[1776347752307,38.8,73623.81,0.0,-0.31799,0.00014,22.80437]
[1776347752746,38.76,73627.74,0.0,-0.31727,0.00014,22.78376]
[1776347753844,38.74,73624.33,0.0,-0.31768,0.00014,22.79516]
[1776347754309,38.74,73624.33,0.0,-0.31768,0.00014,22.79516]
[1776347754745,38.74,73624.33,0.0,-0.31768,0.00014,22.79516]
[1776347754771,38.74,73647.83,0.0,-0.31431,0.00014,22.69908]
[1776347755717,38.74,73647.83,0.0,-0.31431,0.00014,22.69908]
[1776347755805,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756081,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756116,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756186,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756342,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756435,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756614,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756721,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756737,38.71,73647.83,0.0,-0.31418,0.00014,22.69503]
[1776347756778,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347756843,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347756892,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347756953,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757037,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757074,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757389,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757446,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757566,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757628,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757756,38.71,73651.53,0.0,-0.31365,0.00014,22.67974]
[1776347757781,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347757818,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347757879,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347757911,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758190,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758369,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758386,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758555,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758688,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758736,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758794,38.69,73668.56,0.0,-0.31111,0.00014,22.6058]
[1776347758798,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759051,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759164,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759257,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759291,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759778,38.68,73671.43,0.0,-0.31067,0.00014,22.59272]
[1776347759807,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347759947,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347760084,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347760206,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347760375,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347760448,38.66,73670.4,0.0,-0.31072,0.00014,22.59381]
[1776347760813,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347760904,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347760938,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761046,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761247,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761404,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761432,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761629,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761633,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761716,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761830,38.66,73676.89,0.0,-0.30979,0.00014,22.56647]
[1776347761818,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347761983,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762011,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762088,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762326,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762386,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762505,38.62,73708.99,0.0,-0.30506,0.00014,22.42399]
[1776347762818,38.59,73690.17,0.0,-0.30761,0.00014,22.50072]
[1776347762966,38.59,73690.17,0.0,-0.30761,0.00014,22.50072]
[1776347763409,38.59,73690.17,0.0,-0.30761,0.00014,22.50072]
[1776347763583,38.59,73690.17,0.0,-0.30761,0.00014,22.50072]
[1776347763824,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347763853,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347763976,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347764078,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347764169,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347764474,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347764506,38.56,73677.93,0.0,-0.30921,0.00014,22.54839]
[1776347764831,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765117,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765292,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765547,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765714,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765774,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765836,38.56,73660.41,0.0,-0.31172,0.00014,22.62235]
[1776347765841,38.51,73678.86,0.0,-0.30889,0.00014,22.53826]
[1776347767947,38.47,73685.68,0.0,-0.30774,0.00014,22.5036]
[1776347768180,38.47,73685.68,0.0,-0.30774,0.00014,22.5036]
[1776347768248,38.47,73685.68,0.0,-0.30774,0.00014,22.5036]
[1776347768260,38.47,73685.68,0.0,-0.30774,0.00014,22.5036]
[1776347768602,38.47,73685.68,0.0,-0.30774,0.00014,22.5036]
[1776347768795,38.47,73685.44,0.0,-0.30776,0.00014,22.50421]
[1776347769077,38.47,73685.44,0.0,-0.30776,0.00014,22.50421]
[1776347769752,38.47,73685.44,0.0,-0.30776,0.00014,22.50421]
[1776347769799,38.46,73669.61,0.0,-0.30998,0.00014,22.57024]
[1776347769956,38.46,73669.61,0.0,-0.30998,0.00014,22.57024]
[1776347770270,38.46,73669.61,0.0,-0.30998,0.00014,22.57024]
[1776347770781,38.46,73690.07,0.0,-0.30705,0.00014,22.48283]
[1776347771021,38.46,73690.07,0.0,-0.30705,0.00014,22.48283]
[1776347771238,38.46,73690.07,0.0,-0.30705,0.00014,22.48283]
[1776347771313,38.46,73690.07,0.0,-0.30705,0.00014,22.48283]
[1776347771422,38.46,73690.07,0.0,-0.30705,0.00014,22.48283]
[1776347771645,38.42,73715.51,0.0,-0.30328,0.00014,22.36744]
[1776347772493,38.42,73715.51,0.0,-0.30328,0.00014,22.36744]
[1776347772865,38.42,73715.51,0.0,-0.30328,0.00014,22.36744]
[1776347772838,38.38,73706.38,0.0,-0.3044,0.00014,22.40147]
[1776347773774,38.38,73706.38,0.0,-0.3044,0.00014,22.40147]
[1776347773757,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347773937,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774142,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774185,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774209,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774294,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774382,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774417,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774447,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774539,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774796,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774829,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774859,38.35,73708.72,0.0,-0.30396,0.00014,22.38768]
[1776347774837,38.35,73699.37,0.0,-0.30529,0.00014,22.42846]
[1776347774890,38.35,73699.37,0.0,-0.30529,0.00014,22.42846]
[1776347774954,38.35,73699.37,0.0,-0.30529,0.00014,22.42846]
[1776347775541,38.33,73689.2,0.0,-0.30663,0.00014,22.46898]
[1776347776567,38.33,73689.2,0.0,-0.30663,0.00014,22.46898]
[1776347776631,38.33,73689.2,0.0,-0.30663,0.00014,22.46898]
[1776347776675,38.3,73679.95,0.0,-0.30782,0.00014,22.50454]
[1776347776941,38.3,73679.95,0.0,-0.30782,0.00014,22.50454]
[1776347777054,38.3,73679.95,0.0,-0.30782,0.00014,22.50454]
[1776347777173,38.3,73679.95,0.0,-0.30782,0.00014,22.50454]
[1776347777256,38.3,73679.95,0.0,-0.30782,0.00014,22.50454]
[1776347777764,38.28,73684.02,0.0,-0.30717,0.00014,22.48477]
[1776347778707,38.28,73684.02,0.0,-0.30717,0.00014,22.48477]
[1776347778753,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779128,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779218,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779243,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779394,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779427,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779494,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779543,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779709,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779740,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779863,38.25,73704.97,0.0,-0.30404,0.00014,22.38928]
[1776347779744,38.24,73710.58,0.0,-0.30319,0.00014,22.36309]
[1776347779896,38.24,73710.58,0.0,-0.30319,0.00014,22.36309]
[1776347780167,38.24,73710.58,0.0,-0.30319,0.00014,22.36309]
[1776347780199,38.24,73710.58,0.0,-0.30319,0.00014,22.36309]
[1776347780540,38.24,73696.92,0.0,-0.30514,0.00014,22.42298]
[1776347781025,38.24,73696.92,0.0,-0.30514,0.00014,22.42298]
[1776347781084,38.24,73696.92,0.0,-0.30514,0.00014,22.42298]
[1776347781175,38.24,73693.59,0.0,-0.30563,0.00014,22.43779]
[1776347782567,38.24,73693.59,0.0,-0.30563,0.00014,22.43779]
[1776347782868,38.24,73693.59,0.0,-0.30563,0.00014,22.43779]
[1776347782927,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783072,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783075,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783174,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783198,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783235,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783738,38.23,73694.19,0.0,-0.30548,0.00014,22.43302]
[1776347783832,38.2,73685.54,0.0,-0.30658,0.00014,22.46613]
[1776347784059,38.2,73685.54,0.0,-0.30658,0.00014,22.46613]
[1776347784133,38.2,73685.54,0.0,-0.30658,0.00014,22.46613]
[1776347784233,38.2,73692.45,0.0,-0.30559,0.00014,22.43606]
[1776347784894,38.2,73692.45,0.0,-0.30559,0.00014,22.43606]
[1776347785318,38.2,73692.45,0.0,-0.30559,0.00014,22.43606]
[1776347785795,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786101,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786346,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786493,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786525,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786647,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786677,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786709,38.18,73694.16,0.0,-0.30528,0.00014,22.42644]
[1776347786748,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787166,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787224,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787289,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787585,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787647,38.16,73684.03,0.0,-0.30666,0.00014,22.46832]
[1776347787751,38.16,73679.49,0.0,-0.3073,0.00014,22.48764]
[1776347788012,38.16,73679.49,0.0,-0.3073,0.00014,22.48764]
[1776347788113,38.16,73679.49,0.0,-0.3073,0.00014,22.48764]
[1776347788151,38.16,73679.49,0.0,-0.3073,0.00014,22.48764]
[1776347788187,38.16,73679.49,0.0,-0.3073,0.00014,22.48764]
[1776347788230,38.16,73680.93,0.0,-0.3071,0.00014,22.4814]
[1776347789674,38.16,73680.93,0.0,-0.3071,0.00014,22.4814]
[1776347790025,38.16,73674.05,0.0,-0.30806,0.00014,22.51022]
[1776347790112,38.16,73674.05,0.0,-0.30806,0.00014,22.51022]
[1776347790256,38.16,73674.05,0.0,-0.30806,0.00014,22.51022]
[1776347790293,38.16,73674.05,0.0,-0.30806,0.00014,22.51022]
[1776347790461,38.16,73674.05,0.0,-0.30806,0.00014,22.51022]
[1776347790468,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791320,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791355,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791388,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791409,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791462,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791810,38.16,73672.17,0.0,-0.30833,0.00014,22.51833]
[1776347791500,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347792019,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347792352,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347792491,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347792616,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347792648,38.15,73681.41,0.0,-0.30695,0.00014,22.47409]
[1776347793260,38.14,73674.96,0.0,-0.30785,0.00014,22.50093]
[1776347793338,38.14,73674.96,0.0,-0.30785,0.00014,22.50093]
[1776347793396,38.14,73674.96,0.0,-0.30785,0.00014,22.50093]
[1776347793595,38.14,73674.96,0.0,-0.30785,0.00014,22.50093]
[1776347793715,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794021,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794054,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794143,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794674,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794764,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794823,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794834,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794854,38.14,73672.78,0.0,-0.30816,0.00014,22.51035]
[1776347794911,38.13,73661.7,0.0,-0.3097,0.00014,22.55605]
[1776347795771,38.13,73661.7,0.0,-0.3097,0.00014,22.55605]
[1776347795830,38.13,73661.7,0.0,-0.3097,0.00014,22.55605]
[1776347795860,38.12,73653.37,0.0,-0.31086,0.00014,22.59019]
[1776347796172,38.12,73653.37,0.0,-0.31086,0.00014,22.59019]
[1776347796231,38.12,73653.37,0.0,-0.31086,0.00014,22.59019]
[1776347796551,38.12,73653.37,0.0,-0.31086,0.00014,22.59019]
[1776347796651,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797157,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797316,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797409,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797420,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797703,38.12,73640.99,0.0,-0.31265,0.00015,22.64277]
[1776347797727,38.09,73629.75,0.0,-0.31416,0.00015,22.68608]
[1776347797978,38.09,73629.75,0.0,-0.31416,0.00015,22.68608]
[1776347798403,38.09,73629.75,0.0,-0.31416,0.00015,22.68608]
[1776347798429,38.09,73629.75,0.0,-0.31416,0.00015,22.68608]
[1776347798936,38.09,73626.46,0.0,-0.31464,0.00015,22.69989]
[1776347799095,38.09,73626.46,0.0,-0.31464,0.00015,22.69989]
[1776347799157,38.09,73626.46,0.0,-0.31464,0.00015,22.69989]
[1776347799275,38.09,73626.46,0.0,-0.31464,0.00015,22.69989]
[1776347799749,38.09,73626.46,0.0,-0.31464,0.00015,22.69989]
[1776347799809,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800027,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800167,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800306,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800340,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800504,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800767,38.05,73626.19,0.0,-0.31453,0.00015,22.69655]
[1776347800798,38.05,73645.28,0.0,-0.31175,0.00015,22.61585]
[1776347801226,38.04,73663.09,0.0,-0.30912,0.00014,22.53801]
[1776347802129,38.03,73663.09,0.0,-0.30909,0.00014,22.53714]
[1776347803432,38.03,73663.09,0.0,-0.30909,0.00014,22.53714]
[1776347803864,38.03,73663.09,0.0,-0.30909,0.00014,22.53714]
[1776347803645,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347803951,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347804368,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347804445,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347804459,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347804504,38.03,73660.67,0.0,-0.30941,0.00014,22.54664]
[1776347804521,38.02,73648.55,0.0,-0.31114,0.00015,22.59768]
[1776347805104,38.02,73648.55,0.0,-0.31114,0.00015,22.59768]
[1776347805193,38.02,73648.55,0.0,-0.31114,0.00015,22.59768]
[1776347805294,38.01,73637.57,0.0,-0.3127,0.00015,22.64301]
[1776347807079,38.0,73637.57,0.0,-0.31264,0.00015,22.64125]
[1776347807132,38.0,73637.57,0.0,-0.31264,0.00015,22.64125]
[1776347808424,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808437,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808537,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808554,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808641,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808693,37.98,73639.25,0.0,-0.31234,0.00015,22.63235]
[1776347808778,37.97,73645.36,0.0,-0.31139,0.00015,22.60457]
[1776347809890,37.95,73660.05,0.0,-0.30918,0.00015,22.53897]
[1776347810780,37.95,73660.05,0.0,-0.30918,0.00015,22.53897]
[1776347810812,37.95,73663.99,0.0,-0.30861,0.00015,22.52193]
[1776347811653,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347811932,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347812010,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347812104,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347812226,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347812289,37.95,73682.79,0.0,-0.30586,0.00014,22.43913]
[1776347812598,37.94,73693.14,0.0,-0.30435,0.00014,22.393]
[1776347813873,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814041,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814217,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814416,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814529,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814570,37.93,73700.53,0.0,-0.30322,0.00014,22.35824]
[1776347814632,37.92,73706.5,0.0,-0.30231,0.00014,22.32997]
[1776347815671,37.92,73706.5,0.0,-0.30231,0.00014,22.32997]
[1776347815726,37.92,73706.5,0.0,-0.30231,0.00014,22.32997]
[1776347815845,37.92,73706.5,0.0,-0.30231,0.00014,22.32997]
[1776347815787,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347815938,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816031,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816057,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816253,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816674,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816763,37.92,73697.04,0.0,-0.30368,0.00014,22.37214]
[1776347816831,37.92,73702.93,0.0,-0.30285,0.00014,22.34652]
[1776347817232,37.92,73702.93,0.0,-0.30285,0.00014,22.34652]
[1776347817861,37.92,73702.93,0.0,-0.30285,0.00014,22.34652]
[1776347817838,37.91,73713.83,0.0,-0.30123,0.00014,22.29619]
[1776347818885,37.9,73728.83,0.0,-0.29904,0.00014,22.22738]
[1776347818979,37.9,73728.83,0.0,-0.29904,0.00014,22.22738]
[1776347819316,37.9,73728.83,0.0,-0.29904,0.00014,22.22738]
[1776347819418,37.9,73728.83,0.0,-0.29904,0.00014,22.22738]
[1776347819483,37.88,73740.53,0.0,-0.29728,0.00014,22.17104]
[1776347820004,37.88,73740.53,0.0,-0.29728,0.00014,22.17104]
[1776347820031,37.88,73740.53,0.0,-0.29728,0.00014,22.17104]
[1776347820221,37.88,73740.53,0.0,-0.29728,0.00014,22.17104]
[1776347820794,37.88,73740.53,0.0,-0.29728,0.00014,22.17104]
[1776347820896,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821254,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821387,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821457,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821508,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821548,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821714,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821798,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821828,37.88,73753.43,0.0,-0.29543,0.00014,22.11166]
[1776347821917,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347821950,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822019,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822138,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822201,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822354,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822477,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822670,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822728,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822793,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822817,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822876,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822907,37.87,73760.98,0.0,-0.2943,0.00014,22.07471]
[1776347822895,37.85,73769.71,0.0,-0.293,0.00014,22.03242]
[1776347822972,37.85,73769.71,0.0,-0.293,0.00014,22.03242]
[1776347823716,37.85,73769.71,0.0,-0.293,0.00014,22.03242]
[1776347823781,37.85,73769.71,0.0,-0.293,0.00014,22.03242]
[1776347823812,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824227,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824362,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824433,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824451,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824537,37.85,73775.03,0.0,-0.29225,0.00014,22.0075]
[1776347824633,37.85,73780.56,0.0,-0.29143,0.00014,21.9804]
[1776347825214,37.85,73780.56,0.0,-0.29143,0.00014,21.9804]
[1776347825276,37.85,73780.56,0.0,-0.29143,0.00014,21.9804]
[1776347825460,37.85,73780.56,0.0,-0.29143,0.00014,21.9804]
[1776347825677,37.85,73780.56,0.0,-0.29143,0.00014,21.9804]
[1776347825740,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826140,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826215,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826278,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826375,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826484,37.84,73781.52,0.0,-0.29126,0.00014,21.97487]
[1776347826766,37.83,73781.95,0.0,-0.29117,0.00014,21.97192]
[1776347826931,37.83,73781.95,0.0,-0.29117,0.00014,21.97192]
[1776347827151,37.83,73781.95,0.0,-0.29117,0.00014,21.97192]
[1776347827476,37.83,73781.95,0.0,-0.29117,0.00014,21.97192]
[1776347827847,37.83,73781.95,0.0,-0.29117,0.00014,21.97192]
[1776347827871,37.83,73775.82,0.0,-0.29202,0.00014,21.99973]
[1776347827988,37.83,73775.82,0.0,-0.29202,0.00014,21.99973]
[1776347828792,37.83,73775.82,0.0,-0.29202,0.00014,21.99973]
[1776347828806,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829240,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829253,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829491,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829686,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829911,37.82,73769.82,0.0,-0.29284,0.00014,22.02658]
[1776347829907,37.81,73769.15,0.0,-0.29289,0.00014,22.02833]
[1776347830344,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831164,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831236,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831345,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831433,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831589,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831719,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831810,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831875,37.8,73769.15,0.0,-0.29285,0.00014,22.02695]
[1776347831893,37.8,73761.73,0.0,-0.29387,0.00014,22.06011]
[1776347832035,37.8,73761.73,0.0,-0.29387,0.00014,22.06011]
[1776347832353,37.8,73761.73,0.0,-0.29387,0.00014,22.05999]
[1776347833245,37.8,73761.73,0.0,-0.29387,0.00014,22.05999]
[1776347833341,37.8,73761.73,0.0,-0.29387,0.00014,22.05999]
[1776347833374,37.8,73761.73,0.0,-0.29387,0.00014,22.05999]
[1776347833852,37.79,73745.57,0.0,-0.29612,0.00014,22.13303]
[1776347834597,37.79,73745.57,0.0,-0.29612,0.00014,22.13303]
[1776347834833,37.79,73745.57,0.0,-0.29612,0.00014,22.13303]
[1776347834847,37.79,73745.57,0.0,-0.29612,0.00014,22.13303]
[1776347834929,37.79,73745.57,0.0,-0.29612,0.00014,22.13303]
[1776347835373,37.79,73740.33,0.0,-0.29687,0.00014,22.15709]
[1776347836026,37.79,73740.33,0.0,-0.29687,0.00014,22.15709]
[1776347836162,37.79,73740.33,0.0,-0.29687,0.00014,22.15709]
[1776347836383,37.79,73740.33,0.0,-0.29687,0.00014,22.15709]
[1776347836676,37.78,73717.68,0.0,-0.30008,0.00014,22.25881]
[1776347837531,37.78,73717.68,0.0,-0.30008,0.00014,22.25881]
[1776347837604,37.78,73707.13,0.0,-0.3016,0.00014,22.30637]
[1776347839844,37.78,73707.13,0.0,-0.3016,0.00014,22.30637]
[1776347839948,37.78,73696.93,0.0,-0.30307,0.00014,22.35201]
[1776347840100,37.78,73696.93,0.0,-0.30307,0.00014,22.35201]
[1776347840137,37.78,73696.93,0.0,-0.30307,0.00014,22.35201]
[1776347840917,37.78,73675.18,0.0,-0.30622,0.00015,22.44842]
[1776347841306,37.78,73675.18,0.0,-0.30622,0.00015,22.44842]
[1776347841408,37.78,73675.18,0.0,-0.30622,0.00015,22.44842]
[1776347841895,37.78,73675.18,0.0,-0.30622,0.00015,22.44842]
[1776347841948,37.78,73675.18,0.0,-0.30622,0.00015,22.44842]
[1776347841940,37.78,73648.05,0.0,-0.3102,0.00015,22.56767]
[1776347842084,37.78,73648.05,0.0,-0.3102,0.00015,22.56767]
[1776347842224,37.78,73648.05,0.0,-0.3102,0.00015,22.56767]
[1776347842784,37.78,73648.05,0.0,-0.3102,0.00015,22.56767]
[1776347842850,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843035,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843100,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843619,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843724,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843875,37.78,73645.15,0.0,-0.31062,0.00015,22.58004]
[1776347843972,37.78,73655.19,0.0,-0.30915,0.00015,22.53661]
[1776347844094,37.78,73655.19,0.0,-0.30915,0.00015,22.53661]
[1776347844403,37.78,73655.19,0.0,-0.30915,0.00015,22.53661]
[1776347844959,37.78,73655.19,0.0,-0.30915,0.00015,22.53661]
[1776347844969,37.77,73670.97,0.0,-0.30681,0.00015,22.46637]
[1776347846077,37.77,73671.62,0.0,-0.30669,0.00015,22.46259]
[1776347846244,37.77,73671.62,0.0,-0.30669,0.00015,22.46259]
[1776347846411,37.77,73671.62,0.0,-0.30669,0.00015,22.46259]
[1776347846647,37.77,73671.62,0.0,-0.30669,0.00015,22.46259]
[1776347846953,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847065,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847454,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847709,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847713,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847752,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847811,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847843,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847908,37.76,73690.19,0.0,-0.30399,0.00014,22.38048]
[1776347847922,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848006,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848123,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848134,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848171,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848229,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848293,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848320,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848473,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848538,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848909,37.76,73707.97,0.0,-0.30142,0.00014,22.30093]
[1776347848895,37.76,73706.21,0.0,-0.30167,0.00014,22.30865]
[1776347849071,37.76,73706.21,0.0,-0.30167,0.00014,22.30865]
[1776347849095,37.76,73706.21,0.0,-0.30167,0.00014,22.30865]
[1776347849172,37.76,73706.21,0.0,-0.30167,0.00014,22.30865]
[1776347849969,37.76,73706.21,0.0,-0.30167,0.00014,22.30865]
[1776347849995,37.76,73696.58,0.0,-0.30307,0.00014,22.35191]
[1776347850012,37.76,73696.58,0.0,-0.30307,0.00014,22.35191]
[1776347850112,37.76,73696.58,0.0,-0.30307,0.00014,22.35191]
[1776347850967,37.76,73696.58,0.0,-0.30307,0.00014,22.35191]
[1776347850752,37.77,73690.8,0.0,-0.30391,0.00014,22.3778]
[1776347851016,37.77,73690.8,0.0,-0.30391,0.00014,22.3778]
[1776347851516,37.77,73690.8,0.0,-0.30391,0.00014,22.37505]
[1776347852416,37.77,73690.8,0.0,-0.30391,0.00014,22.37505]
[1776347852883,37.77,73687.22,0.0,-0.30444,0.00014,22.39147]
[1776347853152,37.77,73687.22,0.0,-0.30444,0.00014,22.39147]
[1776347853231,37.77,73687.22,0.0,-0.30444,0.00014,22.39147]
[1776347853317,37.77,73687.22,0.0,-0.30444,0.00014,22.39147]
[1776347853381,37.77,73687.22,0.0,-0.30444,0.00014,22.39147]
[1776347853802,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854166,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854645,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854743,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854847,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854901,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854923,37.76,73683.96,0.0,-0.30487,0.00014,22.4043]
[1776347854944,37.77,73668.74,0.0,-0.30709,0.00015,22.4718]
[1776347855199,37.77,73668.74,0.0,-0.30709,0.00015,22.4718]
[1776347855496,37.77,73668.74,0.0,-0.30709,0.00015,22.4718]
[1776347855667,37.77,73668.74,0.0,-0.30709,0.00015,22.4718]
[1776347855759,37.77,73668.74,0.0,-0.30709,0.00015,22.4718]
[1776347855918,37.77,73651.5,0.0,-0.30961,0.00015,22.54721]
[1776347856627,37.77,73651.5,0.0,-0.30961,0.00015,22.54721]
[1776347856630,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857541,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857593,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857798,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857809,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857881,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857894,37.77,73637.55,0.0,-0.31164,0.00015,22.60704]
[1776347857960,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858046,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858266,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858432,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858592,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858654,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858834,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858901,37.76,73642.31,0.0,-0.31094,0.00015,22.58648]
[1776347858945,37.75,73660.78,0.0,-0.30819,0.00015,22.50487]
[1776347859081,37.75,73660.78,0.0,-0.30819,0.00015,22.50487]
[1776347859701,37.75,73660.78,0.0,-0.30819,0.00015,22.50487]
[1776347859776,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347860097,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347860149,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347860212,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347860548,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347860764,37.74,73672.39,0.0,-0.30646,0.00015,22.45267]
[1776347861012,37.74,73698.41,0.0,-0.30269,0.00014,22.33713]
[1776347861097,37.74,73698.41,0.0,-0.30269,0.00014,22.33713]
[1776347861239,37.74,73698.41,0.0,-0.30269,0.00014,22.33713]
[1776347861643,37.74,73698.41,0.0,-0.30269,0.00014,22.33713]
[1776347861658,37.74,73721.55,0.0,-0.29935,0.00014,22.23279]
[1776347862152,37.74,73721.55,0.0,-0.29935,0.00014,22.23279]
[1776347862433,37.74,73721.55,0.0,-0.29935,0.00014,22.23279]
[1776347862840,37.74,73721.55,0.0,-0.29935,0.00014,22.23279]
[1776347862898,37.74,73748.62,0.0,-0.29546,0.00014,22.10831]
[1776347863492,37.74,73748.62,0.0,-0.29546,0.00014,22.10831]
[1776347863602,37.74,73748.62,0.0,-0.29546,0.00014,22.10831]
[1776347864437,37.74,73748.62,0.0,-0.29546,0.00014,22.10831]
[1776347864624,37.74,73735.67,0.0,-0.2973,0.00014,22.16742]
[1776347865211,37.74,73735.67,0.0,-0.2973,0.00014,22.16742]
[1776347865273,37.74,73735.67,0.0,-0.2973,0.00014,22.16742]
[1776347865544,37.74,73735.67,0.0,-0.2973,0.00014,22.16742]
[1776347866020,37.74,73708.16,0.0,-0.30125,0.00014,22.29238]
[1776347866086,37.74,73708.16,0.0,-0.30125,0.00014,22.29238]
[1776347866185,37.74,73708.16,0.0,-0.30125,0.00014,22.29238]
[1776347866731,37.74,73703.78,0.0,-0.30188,0.00014,22.31197]
[1776347867375,37.74,73703.78,0.0,-0.30188,0.00014,22.31197]
[1776347867422,37.74,73703.78,0.0,-0.30188,0.00014,22.31197]
[1776347867440,37.74,73703.78,0.0,-0.30188,0.00014,22.31197]
[1776347867782,37.74,73703.78,0.0,-0.30188,0.00014,22.31197]
[1776347867783,37.73,73709.15,0.0,-0.3011,0.00014,22.28755]
[1776347870980,37.72,73713.23,0.0,-0.30044,0.00014,22.26685]
[1776347870985,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871065,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871152,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871183,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871212,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871243,37.71,73718.23,0.0,-0.29966,0.00014,22.24218]
[1776347871926,37.71,73712.08,0.0,-0.30057,0.00014,22.27075]
[1776347872899,37.71,73712.08,0.0,-0.30057,0.00014,22.27075]
[1776347872957,37.71,73712.08,0.0,-0.30057,0.00014,22.27075]
[1776347873000,37.72,73710.19,0.0,-0.30088,0.00014,22.28046]
[1776347878863,37.74,73710.6,0.0,-0.30092,0.00014,22.28194]
[1776347880515,37.75,73709.46,0.0,-0.30114,0.00014,22.2892]
[1776347881638,37.76,73712.5,0.0,-0.30074,0.00014,22.27651]
[1776347884185,37.75,73715.12,0.0,-0.3003,0.00014,22.26286]
[1776347884247,37.75,73715.12,0.0,-0.3003,0.00014,22.26286]
[1776347885042,37.75,73716.34,0.0,-0.30013,0.00014,22.25727]
[1776347888991,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889061,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889177,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889243,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889308,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889369,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889495,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889529,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889529,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889532,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889557,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889589,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889627,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889652,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889661,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347890031,37.75,73728.87,0.0,-0.29832,0.00014,22.20007]
[1776347889885,37.75,73727.36,0.0,-0.29853,0.00014,22.20692]
[1776347890077,37.75,73727.36,0.0,-0.29853,0.00014,22.20692]
[1776347890377,37.75,73727.36,0.0,-0.29853,0.00014,22.20692]
[1776347890894,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891090,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891184,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891299,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891324,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891463,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891490,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891562,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891592,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891717,37.75,73726.3,0.0,-0.29868,0.00014,22.21171]
[1776347891921,37.75,73706.53,0.0,-0.30153,0.00014,22.30115]
[1776347892903,37.75,73703.67,0.0,-0.30194,0.00014,22.31388]
[1776347893274,37.75,73703.67,0.0,-0.30194,0.00014,22.31388]
[1776347893369,37.75,73703.67,0.0,-0.30194,0.00014,22.31388]
[1776347893551,37.75,73703.67,0.0,-0.30194,0.00014,22.31388]
[1776347893890,37.74,73718.78,0.0,-0.29976,0.00014,22.24558]
[1776347894127,37.74,73718.78,0.0,-0.29976,0.00014,22.24558]
[1776347894293,37.74,73718.78,0.0,-0.29976,0.00014,22.24558]
[1776347894479,37.74,73718.78,0.0,-0.29976,0.00014,22.24558]
[1776347894577,37.74,73718.78,0.0,-0.29976,0.00014,22.24558]
[1776347894931,37.74,73721.99,0.0,-0.29929,0.00014,22.23094]
[1776347895962,37.74,73729.85,0.0,-0.29816,0.00014,22.19508]
[1776347897534,37.74,73736.74,0.0,-0.29717,0.00014,22.16342]
[1776347897650,37.74,73736.74,0.0,-0.29717,0.00014,22.16342]
[1776347897752,37.74,73736.74,0.0,-0.29717,0.00014,22.16342]
[1776347897998,37.74,73736.74,0.0,-0.29717,0.00014,22.16342]
[1776347898059,37.74,73736.74,0.0,-0.29717,0.00014,22.16342]
[1776347897951,37.74,73739.24,0.0,-0.29681,0.00014,22.15184]
[1776347898867,37.74,73739.24,0.0,-0.29681,0.00014,22.15185]
[1776347899168,37.74,73739.24,0.0,-0.29681,0.00014,22.15185]
[1776347899224,37.74,73739.24,0.0,-0.29681,0.00014,22.15185]
[1776347899241,37.74,73739.24,0.0,-0.29681,0.00014,22.15185]
[1776347899296,37.74,73739.24,0.0,-0.29681,0.00014,22.15185]
[1776347899866,37.74,73734.38,0.0,-0.2975,0.00014,22.17405]
[1776347900082,37.74,73734.38,0.0,-0.2975,0.00014,22.17405]
[1776347900171,37.74,73734.38,0.0,-0.2975,0.00014,22.17405]
[1776347900872,37.74,73734.38,0.0,-0.2975,0.00014,22.17405]
[1776347900937,37.74,73734.38,0.0,-0.2975,0.00014,22.17405]
[1776347900975,37.74,73729.26,0.0,-0.29823,0.00014,22.19721]
[1776347901198,37.74,73729.26,0.0,-0.29823,0.00014,22.19721]
[1776347901877,37.74,73729.26,0.0,-0.29822,0.00014,22.1969]
[1776347903333,37.74,73724.69,0.0,-0.29887,0.00014,22.21761]
[1776347903482,37.74,73724.69,0.0,-0.29887,0.00014,22.21761]
[1776347903947,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347904355,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347904506,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347904652,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347904719,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347904856,37.74,73737.24,0.0,-0.29707,0.00014,22.16026]
[1776347905110,37.73,73740.96,0.0,-0.29653,0.00014,22.14268]
[1776347905279,37.73,73740.96,0.0,-0.29653,0.00014,22.14268]
[1776347905913,37.73,73740.96,0.0,-0.29649,0.00014,22.14152]
[1776347906359,37.73,73740.96,0.0,-0.29649,0.00014,22.14152]
[1776347906505,37.73,73740.96,0.0,-0.29649,0.00014,22.14152]
[1776347906637,37.73,73740.96,0.0,-0.29649,0.00014,22.14152]
[1776347906756,37.73,73740.96,0.0,-0.29649,0.00014,22.14152]
[1776347907025,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907257,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907336,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907381,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907586,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907672,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907802,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347908057,37.73,73720.24,0.0,-0.29946,0.00014,22.23613]
[1776347907964,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908179,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908227,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908241,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908267,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908303,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908390,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908426,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908448,37.73,73720.24,0.0,-0.29946,0.00014,22.23596]
[1776347908958,37.72,73737.38,0.0,-0.29699,0.00014,22.15751]
[1776347909116,37.72,73737.38,0.0,-0.29699,0.00014,22.15751]
[1776347909196,37.72,73737.38,0.0,-0.29699,0.00014,22.15751]
[1776347910069,37.72,73751.79,0.0,-0.29493,0.00014,22.09096]
[1776347912618,37.72,73749.19,0.0,-0.29527,0.00014,22.0993]
[1776347912798,37.72,73749.19,0.0,-0.29527,0.00014,22.0993]
[1776347913037,37.72,73749.19,0.0,-0.29527,0.00014,22.0993]
[1776347913078,37.72,73749.19,0.0,-0.29527,0.00014,22.0993]
[1776347913020,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913201,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913269,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913362,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913584,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913699,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913759,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347913910,37.72,73733.33,0.0,-0.29753,0.00014,22.17172]
[1776347914010,37.72,73718.13,0.0,-0.29969,0.00014,22.24047]
[1776347914489,37.72,73718.13,0.0,-0.29969,0.00014,22.24047]
[1776347914550,37.72,73718.13,0.0,-0.29969,0.00014,22.24047]
[1776347915002,37.71,73718.13,0.0,-0.29969,0.00014,22.24035]
[1776347915677,37.71,73718.13,0.0,-0.29969,0.00014,22.24035]
[1776347916013,37.71,73700.25,0.0,-0.30227,0.00014,22.32112]
[1776347916294,37.71,73700.25,0.0,-0.30227,0.00014,22.32112]
[1776347916306,37.71,73700.25,0.0,-0.30227,0.00014,22.32112]
[1776347917073,37.72,73696.55,0.0,-0.30281,0.00014,22.33781]
[1776347917120,37.72,73696.55,0.0,-0.30281,0.00014,22.33781]
[1776347917208,37.72,73696.55,0.0,-0.30281,0.00014,22.33781]
[1776347917569,37.72,73696.55,0.0,-0.30281,0.00014,22.33781]
[1776347918038,37.72,73696.55,0.0,-0.30281,0.00014,22.3379]
[1776347918793,37.72,73696.55,0.0,-0.30281,0.00014,22.3379]
[1776347919096,37.72,73696.55,0.0,-0.30281,0.00014,22.3379]
[1776347919045,37.72,73703.98,0.0,-0.30177,0.00014,22.30544]
[1776347919329,37.72,73703.98,0.0,-0.30177,0.00014,22.30544]
[1776347920274,37.73,73709.99,0.0,-0.30093,0.00014,22.27954]
[1776347920314,37.73,73709.99,0.0,-0.30093,0.00014,22.27954]
[1776347921060,37.73,73709.99,0.0,-0.30094,0.00014,22.27967]
[1776347923981,37.73,73702.78,0.0,-0.30199,0.00014,22.31241]
[1776347924110,37.74,73699.56,0.0,-0.30248,0.00014,22.32791]
[1776347924441,37.74,73699.56,0.0,-0.30248,0.00014,22.32791]
[1776347924475,37.74,73699.56,0.0,-0.30248,0.00014,22.32791]
[1776347924788,37.74,73699.56,0.0,-0.30248,0.00014,22.32791]
[1776347924871,37.74,73699.56,0.0,-0.30248,0.00014,22.32791]
[1776347925099,37.75,73705.21,0.0,-0.3017,0.00014,22.30348]
[1776347925215,37.75,73705.21,0.0,-0.3017,0.00014,22.30348]
[1776347925526,37.75,73705.21,0.0,-0.3017,0.00014,22.30348]
[1776347926031,37.75,73705.21,0.0,-0.3017,0.00014,22.30348]
[1776347926121,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926515,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926546,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926582,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926729,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926772,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926801,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926922,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347926987,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347927019,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347927083,37.74,73723.89,0.0,-0.299,0.00014,22.21872]
[1776347927113,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347927240,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347927364,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347927433,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347927458,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347927579,37.74,73727.57,0.0,-0.29846,0.00014,22.20181]
[1776347928120,37.74,73732.05,0.0,-0.29782,0.00014,22.18123]
[1776347928693,37.74,73732.05,0.0,-0.29782,0.00014,22.18123]
[1776347928746,37.74,73732.05,0.0,-0.29782,0.00014,22.18123]
[1776347929069,37.74,73732.05,0.0,-0.29782,0.00014,22.18123]
[1776347928985,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347929309,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347929417,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347929504,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347929711,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347929779,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347930064,37.74,73732.91,0.0,-0.29769,0.00014,22.17718]
[1776347930124,37.74,73739.04,0.0,-0.29682,0.00014,22.14928]
[1776347930544,37.74,73739.04,0.0,-0.29682,0.00014,22.14928]
[1776347930561,37.74,73739.04,0.0,-0.29682,0.00014,22.14928]
[1776347931068,37.74,73739.82,0.0,-0.29671,0.00014,22.1459]
[1776347935028,37.74,73733.85,0.0,-0.29757,0.00014,22.17338]
[1776347935140,37.74,73731.97,0.0,-0.29784,0.00014,22.18196]
[1776347935191,37.74,73731.97,0.0,-0.29784,0.00014,22.18196]
[1776347935813,37.74,73731.97,0.0,-0.29784,0.00014,22.18196]
[1776347935831,37.74,73728.3,0.0,-0.29836,0.00014,22.19868]
[1776347936592,37.74,73718.33,0.0,-0.2998,0.00014,22.24401]
[1776347937586,37.74,73705.04,0.0,-0.30169,0.00014,22.30325]
[1776347938440,37.74,73705.04,0.0,-0.30169,0.00014,22.30325]
[1776347938604,37.74,73705.04,0.0,-0.30169,0.00014,22.30325]
[1776347938978,37.74,73705.04,0.0,-0.30169,0.00014,22.30325]
[1776347938989,37.74,73705.04,0.0,-0.30169,0.00014,22.30325]
[1776347939104,37.74,73705.36,0.0,-0.30164,0.00014,22.30156]
[1776347939169,37.74,73705.36,0.0,-0.30164,0.00014,22.30156]
[1776347939227,37.74,73705.36,0.0,-0.30164,0.00014,22.30156]
[1776347939531,37.74,73705.36,0.0,-0.30164,0.00014,22.30156]
[1776347939545,37.74,73726.14,0.0,-0.29864,0.00014,22.20749]
[1776347940209,37.74,73726.14,0.0,-0.29864,0.00014,22.20749]
[1776347940402,37.74,73726.14,0.0,-0.29864,0.00014,22.20749]
[1776347940446,37.74,73726.14,0.0,-0.29864,0.00014,22.20749]
[1776347940582,37.74,73726.14,0.0,-0.29864,0.00014,22.20749]
[1776347940931,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941310,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941371,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941382,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941622,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941662,37.74,73733.2,0.0,-0.29763,0.00014,22.17522]
[1776347941763,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942384,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942461,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942603,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942647,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942738,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942843,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347942999,37.74,73723.05,0.0,-0.2991,0.00014,22.22195]
[1776347943142,37.74,73711.22,0.0,-0.30081,0.00014,22.27569]
[1776347943595,37.74,73711.22,0.0,-0.30081,0.00014,22.27569]
[1776347944033,37.74,73721.83,0.0,-0.29929,0.00014,22.22783]
[1776347944571,37.74,73721.83,0.0,-0.29929,0.00014,22.22783]
[1776347944988,37.74,73721.83,0.0,-0.29929,0.00014,22.22783]
[1776347945105,37.74,73721.83,0.0,-0.29929,0.00014,22.22783]
[1776347945071,37.74,73724.7,0.0,-0.29887,0.00014,22.21472]
[1776347945628,37.74,73724.7,0.0,-0.29887,0.00014,22.21472]
[1776347945863,37.74,73724.7,0.0,-0.29887,0.00014,22.21472]
[1776347945974,37.74,73724.7,0.0,-0.29887,0.00014,22.21472]
[1776347946070,37.74,73730.03,0.0,-0.2981,0.00014,22.19039]
[1776347946311,37.74,73730.03,0.0,-0.2981,0.00014,22.19039]
[1776347946775,37.74,73727.57,0.0,-0.29846,0.00014,22.20162]
[1776347948521,37.74,73724.39,0.0,-0.29891,0.00014,22.21599]
[1776347948907,37.74,73724.39,0.0,-0.29891,0.00014,22.21599]
[1776347952330,37.73,73722.49,0.0,-0.29914,0.00014,22.22323]
[1776347952389,37.73,73722.49,0.0,-0.29914,0.00014,22.22323]
[1776347952411,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347953411,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347953414,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347953507,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347953624,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347953972,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347954082,37.73,73718.63,0.0,-0.2997,0.00014,22.24076]
[1776347954073,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954274,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954333,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954515,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954526,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954534,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954737,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954816,37.72,73711.45,0.0,-0.30068,0.00014,22.27139]
[1776347954840,37.71,73717.0,0.0,-0.29984,0.00014,22.24508]
[1776347955328,37.71,73717.0,0.0,-0.29984,0.00014,22.24508]
[1776347957667,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347957747,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347957795,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347957817,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347957878,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347958014,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347958085,37.71,73724.01,0.0,-0.2988,0.00014,22.21219]
[1776347958068,37.7,73722.24,0.0,-0.29905,0.00014,22.22019]
[1776347959133,37.7,73722.24,0.0,-0.29905,0.00014,22.22019]
[1776347958688,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347959558,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347959693,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347959820,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347959880,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347959907,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347960005,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347960041,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347960066,37.7,73720.06,0.0,-0.29937,0.00014,22.23002]
[1776347960065,37.7,73721.41,0.0,-0.29917,0.00014,22.22388]
[1776347961110,37.7,73721.41,0.0,-0.29917,0.00014,22.22388]
[1776347960373,37.7,73721.41,0.0,-0.29917,0.00014,22.22379]
[1776347961759,37.7,73721.41,0.0,-0.29917,0.00014,22.22379]
[1776347962155,37.7,73726.5,0.0,-0.29843,0.00014,22.20043]
[1776347963962,37.7,73718.86,0.0,-0.29953,0.00014,22.23507]
[1776347965230,37.7,73715.83,0.0,-0.29996,0.00014,22.24872]
[1776347965274,37.7,73715.83,0.0,-0.29996,0.00014,22.24872]
[1776347965345,37.7,73715.83,0.0,-0.29996,0.00014,22.24872]
[1776347965864,37.7,73715.83,0.0,-0.29996,0.00014,22.24872]
[1776347965937,37.7,73713.82,0.0,-0.30025,0.00014,22.25771]
[1776347966201,37.7,73713.82,0.0,-0.30025,0.00014,22.25771]
[1776347966943,37.7,73713.82,0.0,-0.30025,0.00014,22.25771]
[1776347967024,37.7,73713.82,0.0,-0.30025,0.00014,22.25771]
[1776347967057,37.7,73713.82,0.0,-0.30025,0.00014,22.25771]
[1776347967126,37.7,73712.49,0.0,-0.30043,0.00014,22.26361]
[1776347967345,37.7,73712.49,0.0,-0.30043,0.00014,22.26361]
[1776347967414,37.7,73712.49,0.0,-0.30043,0.00014,22.26361]
[1776347967507,37.7,73712.49,0.0,-0.30043,0.00014,22.26361]
[1776347967970,37.7,73712.49,0.0,-0.30043,0.00014,22.26361]
[1776347968072,37.7,73719.87,0.0,-0.29937,0.00014,22.23001]
[1776347968322,37.7,73719.87,0.0,-0.29937,0.00014,22.23001]
[1776347969041,37.7,73723.27,0.0,-0.29888,0.00014,22.21444]
[1776347970650,37.7,73723.94,0.0,-0.29878,0.00014,22.2113]
[1776347970717,37.7,73723.94,0.0,-0.29878,0.00014,22.2113]
[1776347970821,37.7,73723.94,0.0,-0.29878,0.00014,22.2113]
[1776347970836,37.7,73723.94,0.0,-0.29878,0.00014,22.2113]
[1776347970892,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971419,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971513,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971636,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971697,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971724,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347971784,37.7,73728.68,0.0,-0.29809,0.00014,22.18959]
[1776347972035,37.7,73736.84,0.0,-0.2969,0.00014,22.14859]
[1776347973122,37.7,73748.43,0.0,-0.29524,0.00014,22.09512]
[1776347973303,37.7,73748.43,0.0,-0.29524,0.00014,22.09512]
[1776347976057,37.7,73748.85,0.0,-0.29518,0.00014,22.09326]
[1776347976121,37.7,73748.85,0.0,-0.29518,0.00014,22.09326]
[1776347976080,37.7,73748.07,0.0,-0.29529,0.00014,22.09691]
[1776347976831,37.7,73748.07,0.0,-0.29529,0.00014,22.09691]
[1776347976860,37.7,73748.07,0.0,-0.29529,0.00014,22.09691]
[1776347978168,37.7,73740.89,0.0,-0.29632,0.00014,22.1301]
[1776347978190,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978205,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978268,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978334,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978344,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978360,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978390,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978448,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347978777,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347979131,37.7,73736.98,0.0,-0.29688,0.00014,22.14809]
[1776347979142,37.7,73738.06,0.0,-0.29673,0.00014,22.14313]
[1776347979350,37.7,73738.06,0.0,-0.29673,0.00014,22.14313]
[1776347979447,37.7,73738.06,0.0,-0.29673,0.00014,22.14313]
[1776347980088,37.7,73738.06,0.0,-0.29673,0.00014,22.14313]
[1776347980184,37.7,73738.06,0.0,-0.29673,0.00014,22.14313]
[1776347980121,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347980289,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347980686,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347980862,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347981078,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347981143,37.7,73753.78,0.0,-0.29448,0.00014,22.07049]
[1776347981180,37.7,73765.6,0.0,-0.29278,0.00014,22.0151]
[1776347981952,37.69,73774.98,0.0,-0.29144,0.00014,21.97097]
[1776347982668,37.69,73774.98,0.0,-0.29144,0.00014,21.97097]
[1776347983045,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983619,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983633,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983680,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983692,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983697,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983770,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983829,37.69,73782.18,0.0,-0.29042,0.00014,21.93694]
[1776347983930,37.69,73782.34,0.0,-0.29039,0.00014,21.93611]
[1776347984448,37.69,73782.34,0.0,-0.29039,0.00014,21.93611]
[1776347985163,37.69,73779.71,0.0,-0.29077,0.00014,21.94851]
[1776347985687,37.69,73779.71,0.0,-0.29077,0.00014,21.94851]
[1776347985787,37.69,73779.71,0.0,-0.29077,0.00014,21.94851]
[1776347985885,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347986920,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347987003,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347987049,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347987076,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347987113,37.69,73770.69,0.0,-0.29205,0.00014,21.99085]
[1776347987122,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347987212,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347987244,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347987268,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988103,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988261,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988480,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988553,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988624,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988692,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347988989,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347989072,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347989107,37.69,73768.99,0.0,-0.29228,0.00014,21.99861]
[1776347989098,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347989337,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347989613,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347989624,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347989633,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347989653,37.69,73796.03,0.0,-0.28844,0.00014,21.87081]
[1776347990079,37.69,73791.45,0.0,-0.28909,0.00014,21.89249]
[1776347990459,37.69,73791.45,0.0,-0.28909,0.00014,21.89249]
[1776347991117,37.69,73791.45,0.0,-0.28909,0.00014,21.89249]
[1776347991177,37.69,73801.57,0.0,-0.28766,0.00014,21.84428]
[1776347991203,37.69,73801.57,0.0,-0.28766,0.00014,21.84428]
[1776347991924,37.69,73801.57,0.0,-0.28766,0.00014,21.84428]
[1776347991935,37.69,73801.57,0.0,-0.28766,0.00014,21.84428]
[1776347992002,37.69,73801.57,0.0,-0.28766,0.00014,21.84428]
[1776347992052,37.69,73803.67,0.0,-0.28736,0.00014,21.83426]
[1776347993720,37.69,73802.68,0.0,-0.2875,0.00014,21.83899]
[1776347993812,37.69,73802.68,0.0,-0.2875,0.00014,21.83899]
[1776347993830,37.69,73802.68,0.0,-0.2875,0.00014,21.83899]
[1776347993849,37.69,73802.68,0.0,-0.2875,0.00014,21.83899]
[1776347993938,37.69,73802.68,0.0,-0.2875,0.00014,21.83899]
[1776347993992,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994219,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994298,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994328,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994464,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994683,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994741,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347994972,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347995046,37.69,73803.96,0.0,-0.28732,0.00014,21.8329]
[1776347995063,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995242,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995309,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995397,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995561,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995671,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995944,37.69,73793.23,0.0,-0.28884,0.00014,21.88403]
[1776347995950,37.69,73804.02,0.0,-0.28731,0.00014,21.83263]
[1776347996218,37.69,73804.02,0.0,-0.28731,0.00014,21.83263]
[1776347996364,37.69,73804.02,0.0,-0.28731,0.00014,21.83263]
[1776347996382,37.69,73804.02,0.0,-0.28731,0.00014,21.83263]
[1776347997059,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997343,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997376,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997403,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997484,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997520,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997556,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997587,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347997646,37.69,73811.0,0.0,-0.28633,0.00014,21.79918]
[1776347998191,37.69,73816.5,0.0,-0.28555,0.00014,21.7728]
[1776347998431,37.69,73816.5,0.0,-0.28555,0.00014,21.7728]
[1776347998586,37.69,73816.5,0.0,-0.28555,0.00014,21.7728]
[1776347998598,37.69,73816.5,0.0,-0.28555,0.00014,21.7728]
[1776347998798,37.69,73824.9,0.0,-0.28437,0.00014,21.73229]
[1776348000460,37.69,73823.87,0.0,-0.28452,0.00014,21.73734]
[1776348000510,37.69,73823.87,0.0,-0.28452,0.00014,21.73734]
[1776348000663,37.69,73823.87,0.0,-0.28452,0.00014,21.73734]
[1776348000724,37.69,73823.87,0.0,-0.28452,0.00014,21.73734]
[1776348001073,37.69,73823.87,0.0,-0.28452,0.00014,21.73734]
[1776348001129,37.69,73823.26,0.0,-0.28461,0.00014,21.7404]
[1776348001212,37.69,73823.26,0.0,-0.28461,0.00014,21.7404]
[1776348001284,37.69,73823.26,0.0,-0.28461,0.00014,21.7404]
[1776348002042,37.69,73823.26,0.0,-0.28461,0.00014,21.7404]
[1776348002142,37.69,73802.64,0.0,-0.28751,0.00014,21.83953]
[1776348002307,37.69,73802.64,0.0,-0.28751,0.00014,21.83953]
[1776348002581,37.69,73802.64,0.0,-0.28751,0.00014,21.83953]
[1776348002777,37.69,73802.64,0.0,-0.28751,0.00014,21.83953]
[1776348002955,37.69,73787.68,0.0,-0.28963,0.00014,21.91067]
[1776348003516,37.69,73787.68,0.0,-0.28963,0.00014,21.91067]
[1776348003832,37.69,73787.68,0.0,-0.28963,0.00014,21.91067]
[1776348003974,37.69,73787.68,0.0,-0.28963,0.00014,21.91067]
[1776348004174,37.69,73787.68,0.0,-0.28963,0.00014,21.91067]
[1776348004189,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348004398,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348004676,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348004785,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348004975,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348005110,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348005128,37.69,73798.02,0.0,-0.28817,0.00014,21.86167]
[1776348005212,37.69,73791.17,0.0,-0.28914,0.00014,21.89417]
[1776348005395,37.69,73791.17,0.0,-0.28914,0.00014,21.89417]
[1776348005770,37.69,73791.17,0.0,-0.28914,0.00014,21.89417]
[1776348006028,37.69,73791.17,0.0,-0.28914,0.00014,21.89417]
[1776348007000,37.69,73794.98,0.0,-0.2886,0.00014,21.87601]
[1776348007082,37.69,73779.11,0.0,-0.29085,0.00014,21.95113]
[1776348007581,37.69,73779.11,0.0,-0.29085,0.00014,21.95113]
[1776348008060,37.69,73779.11,0.0,-0.29085,0.00014,21.95113]
[1776348008159,37.69,73770.43,0.0,-0.29208,0.00014,21.99191]
[1776348009162,37.69,73770.43,0.0,-0.29208,0.00014,21.99191]
[1776348009173,37.69,73755.67,0.0,-0.29418,0.00014,22.06073]
[1776348010555,37.69,73751.05,0.0,-0.29484,0.00014,22.08205]
[1776348010600,37.69,73751.05,0.0,-0.29484,0.00014,22.08205]
[1776348010613,37.69,73751.05,0.0,-0.29484,0.00014,22.08205]
[1776348010893,37.69,73751.05,0.0,-0.29484,0.00014,22.08205]
[1776348011072,37.69,73751.05,0.0,-0.29484,0.00014,22.08205]
[1776348011131,37.69,73746.85,0.0,-0.29543,0.00014,22.1011]
[1776348011958,37.69,73738.69,0.0,-0.29659,0.00014,22.13875]
[1776348012370,37.69,73738.69,0.0,-0.29659,0.00014,22.13875]
[1776348012754,37.69,73738.69,0.0,-0.29659,0.00014,22.13875]
[1776348014952,37.68,73732.91,0.0,-0.29741,0.00014,22.16482]
[1776348016024,37.68,73714.93,0.0,-0.3,0.00014,22.24682]
[1776348017889,37.68,73711.41,0.0,-0.3005,0.00014,22.26277]
[1776348017914,37.68,73711.41,0.0,-0.3005,0.00014,22.26277]
[1776348018073,37.68,73711.41,0.0,-0.3005,0.00014,22.26277]
[1776348018163,37.68,73711.41,0.0,-0.3005,0.00014,22.26277]
[1776348018202,37.68,73711.41,0.0,-0.3005,0.00014,22.26277]
[1776348018210,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018280,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018300,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018535,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018684,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018798,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018826,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348018952,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348019066,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348019197,37.68,73709.95,0.0,-0.30071,0.00014,22.26922]
[1776348019177,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019303,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019364,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019396,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019459,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019546,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019576,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019767,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348019902,37.68,73722.23,0.0,-0.29894,0.00014,22.21335]
[1776348020111,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020293,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020419,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020573,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020605,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020648,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020818,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020907,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348020946,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348021122,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348021210,37.68,73738.23,0.0,-0.29664,0.00014,22.14007]
[1776348021146,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021488,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021682,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021774,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021805,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021899,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348021935,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348022013,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348022142,37.68,73754.01,0.0,-0.29437,0.00014,22.06697]
[1776348022240,37.68,73766.96,0.0,-0.29253,0.00014,22.00657]
[1776348022464,37.68,73766.96,0.0,-0.29253,0.00014,22.00657]
[1776348022476,37.68,73766.96,0.0,-0.29253,0.00014,22.00657]
[1776348022654,37.68,73766.96,0.0,-0.29253,0.00014,22.00657]
[1776348023239,37.68,73764.95,0.0,-0.29281,0.00014,22.01597]
[1776348024933,37.68,73764.95,0.0,-0.29281,0.00014,22.01597]
[1776348025023,37.68,73764.95,0.0,-0.29281,0.00014,22.01597]
[1776348025127,37.68,73762.47,0.0,-0.29315,0.00014,22.02695]
[1776348026036,37.68,73762.47,0.0,-0.29315,0.00014,22.02695]
[1776348026192,37.68,73762.47,0.0,-0.29315,0.00014,22.02695]
[1776348026158,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348026433,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348026623,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348026759,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348026798,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348027025,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348028026,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348028068,37.68,73761.22,0.0,-0.29333,0.00014,22.03278]
[1776348028108,37.68,73765.87,0.0,-0.29266,0.00014,22.01076]
[1776348030838,37.67,73767.7,0.0,-0.29239,0.00014,22.0019]
[1776348030882,37.67,73767.7,0.0,-0.29239,0.00014,22.0019]
[1776348030895,37.67,73767.7,0.0,-0.29239,0.00014,22.0019]
[1776348030901,37.67,73767.7,0.0,-0.29239,0.00014,22.0019]
[1776348031002,37.67,73762.93,0.0,-0.29304,0.00014,22.02054]
[1776348031420,37.67,73762.93,0.0,-0.29304,0.00014,22.02054]
[1776348031971,37.67,73762.93,0.0,-0.29304,0.00014,22.02054]
[1776348032036,37.67,73762.93,0.0,-0.29304,0.00014,22.02054]
[1776348032069,37.67,73755.09,0.0,-0.29416,0.00014,22.05696]
[1776348033001,37.67,73755.09,0.0,-0.29416,0.00014,22.05696]
[1776348033106,37.67,73755.09,0.0,-0.29416,0.00014,22.05696]
[1776348033195,37.67,73754.35,0.0,-0.29426,0.00014,22.06026]
[1776348034785,37.67,73754.5,0.0,-0.29423,0.00014,22.05939]
[1776348035231,37.67,73754.5,0.0,-0.29423,0.00014,22.05939]
[1776348035173,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348035396,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348035842,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348035937,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348036090,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348036118,37.67,73755.91,0.0,-0.29402,0.00014,22.05265]
[1776348036184,37.67,73735.67,0.0,-0.29692,0.00014,22.14612]
[1776348036377,37.67,73735.67,0.0,-0.29692,0.00014,22.14612]
[1776348036685,37.67,73735.67,0.0,-0.29692,0.00014,22.14612]
[1776348036841,37.67,73735.67,0.0,-0.29692,0.00014,22.14612]
[1776348036967,37.67,73735.67,0.0,-0.29692,0.00014,22.14612]
[1776348037268,37.67,73730.66,0.0,-0.29763,0.00014,22.16903]
[1776348037675,37.67,73730.66,0.0,-0.29763,0.00014,22.16903]
[1776348038263,37.67,73737.2,0.0,-0.29669,0.00014,22.13871]
[1776348038550,37.67,73737.2,0.0,-0.29669,0.00014,22.13871]
[1776348039234,37.67,73737.2,0.0,-0.29669,0.00014,22.13871]
[1776348039508,37.67,73737.2,0.0,-0.29668,0.00014,22.13846]
[1776348039576,37.67,73737.2,0.0,-0.29668,0.00014,22.13846]
[1776348039690,37.67,73737.2,0.0,-0.29668,0.00014,22.13846]
[1776348041408,37.66,73735.94,0.0,-0.29685,0.00014,22.1439]
[1776348041696,37.66,73735.94,0.0,-0.29685,0.00014,22.1439]
[1776348042415,37.66,73735.94,0.0,-0.29685,0.00014,22.14379]
[1776348043261,37.66,73735.94,0.0,-0.29685,0.00014,22.14379]
[1776348043293,37.66,73735.71,0.0,-0.29688,0.00014,22.14473]
[1776348043755,37.66,73735.71,0.0,-0.29688,0.00014,22.14473]
[1776348043910,37.66,73735.71,0.0,-0.29688,0.00014,22.14473]
[1776348044128,37.66,73735.71,0.0,-0.29688,0.00014,22.14473]
[1776348044183,37.66,73717.67,0.0,-0.29947,0.00014,22.22727]
[1776348044391,37.66,73717.67,0.0,-0.29947,0.00014,22.22727]
[1776348045093,37.66,73717.67,0.0,-0.29947,0.00014,22.22715]
[1776348046288,37.66,73717.67,0.0,-0.29947,0.00014,22.22715]
[1776348046197,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046374,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046512,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046529,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046554,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046850,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348046911,37.66,73702.95,0.0,-0.3016,0.00014,22.29385]
[1776348047107,37.66,73702.95,0.0,-0.30159,0.00014,22.29372]
[1776348049120,37.66,73693.19,0.0,-0.303,0.00015,22.3373]
[1776348054158,37.65,73691.84,0.0,-0.30317,0.00015,22.34254]
[1776348054951,37.65,73691.84,0.0,-0.30317,0.00015,22.34254]
[1776348054992,37.65,73691.84,0.0,-0.30317,0.00015,22.34254]
[1776348054999,37.65,73691.84,0.0,-0.30317,0.00015,22.34254]
[1776348055051,37.65,73691.84,0.0,-0.30317,0.00015,22.34254]
[1776348055644,37.65,73689.97,0.0,-0.30344,0.00015,22.35098]
[1776348056248,37.65,73689.97,0.0,-0.30344,0.00015,22.35098]
[1776348056280,37.65,73684.1,0.0,-0.3043,0.00015,22.37725]
[1776348056383,37.65,73684.1,0.0,-0.3043,0.00015,22.37725]
[1776348056448,37.65,73684.1,0.0,-0.3043,0.00015,22.37725]
[1776348056462,37.65,73684.1,0.0,-0.3043,0.00015,22.37725]
[1776348057205,37.65,73683.84,0.0,-0.30434,0.00015,22.37845]
[1776348057506,37.65,73683.84,0.0,-0.30434,0.00015,22.37845]
[1776348057593,37.65,73683.84,0.0,-0.30434,0.00015,22.37845]
[1776348057604,37.65,73683.84,0.0,-0.30434,0.00015,22.37845]
[1776348058187,37.65,73683.84,0.0,-0.30434,0.00015,22.3785]
[1776348059167,37.65,73683.84,0.0,-0.30434,0.00015,22.3785]
[1776348059199,37.65,73683.84,0.0,-0.30434,0.00015,22.3785]
[1776348059266,37.65,73683.84,0.0,-0.30434,0.00015,22.3785]
[1776348059280,37.65,73683.84,0.0,-0.30434,0.00015,22.3785]
[1776348059247,37.65,73693.34,0.0,-0.30296,0.00015,22.3361]
[1776348059366,37.65,73693.34,0.0,-0.30296,0.00015,22.3361]
[1776348059909,37.65,73693.34,0.0,-0.30296,0.00015,22.3361]
[1776348060241,37.65,73693.34,0.0,-0.30296,0.00015,22.3361]
[1776348060312,37.65,73693.34,0.0,-0.30296,0.00015,22.3361]
[1776348060345,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348060377,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348060883,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348060946,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348061079,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348061145,37.65,73693.34,0.0,-0.30296,0.00015,22.33616]
[1776348061225,37.66,73694.99,0.0,-0.30272,0.00014,22.32884]
[1776348063115,37.66,73694.99,0.0,-0.30273,0.00014,22.32893]
[1776348063205,37.66,73694.99,0.0,-0.30273,0.00014,22.32893]
[1776348063263,37.66,73693.43,0.0,-0.30296,0.00015,22.33602]
[1776348063638,37.66,73693.43,0.0,-0.30296,0.00015,22.33602]
[1776348063687,37.66,73693.43,0.0,-0.30296,0.00015,22.33602]
[1776348064247,37.66,73693.43,0.0,-0.30296,0.00015,22.33606]
[1776348064548,37.66,73693.43,0.0,-0.30296,0.00015,22.33606]
[1776348064956,37.66,73693.43,0.0,-0.30296,0.00015,22.33606]
[1776348065165,37.66,73693.43,0.0,-0.30296,0.00015,22.33606]
[1776348065253,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065337,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065426,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065544,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065666,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065728,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065854,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065921,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065942,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348065974,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348066092,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348066122,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348066199,37.66,73666.7,0.0,-0.30685,0.00015,22.45481]
[1776348066681,37.66,73665.38,0.0,-0.30704,0.00015,22.46074]
[1776348067252,37.66,73665.38,0.0,-0.30704,0.00015,22.46074]
[1776348067584,37.66,73665.38,0.0,-0.30704,0.00015,22.46074]
[1776348067594,37.66,73665.38,0.0,-0.30704,0.00015,22.46074]
[1776348068323,37.66,73663.11,0.0,-0.30737,0.00015,22.4707]
[1776348069600,37.66,73663.11,0.0,-0.30737,0.00015,22.47067]
[1776348069646,37.66,73663.11,0.0,-0.30737,0.00015,22.47067]
[1776348070279,37.66,73659.28,0.0,-0.30793,0.00015,22.48744]
[1776348071446,37.66,73659.66,0.0,-0.30787,0.00015,22.48573]
[1776348071681,37.66,73659.66,0.0,-0.30787,0.00015,22.48573]
[1776348071943,37.66,73659.66,0.0,-0.30787,0.00015,22.48573]
[1776348071985,37.66,73659.66,0.0,-0.30787,0.00015,22.48573]
[1776348072114,37.66,73659.66,0.0,-0.30787,0.00015,22.48573]
[1776348072321,37.66,73673.37,0.0,-0.30587,0.00015,22.42531]
[1776348073621,37.66,73673.37,0.0,-0.30587,0.00015,22.42521]
[1776348073688,37.66,73673.37,0.0,-0.30587,0.00015,22.42521]
[1776348074203,37.66,73673.37,0.0,-0.30587,0.00015,22.42521]
[1776348074242,37.66,73673.37,0.0,-0.30587,0.00015,22.42521]
[1776348074253,37.66,73673.37,0.0,-0.30587,0.00015,22.42521]
[1776348074307,37.66,73670.92,0.0,-0.30622,0.00015,22.43604]
[1776348074615,37.66,73670.92,0.0,-0.30622,0.00015,22.43604]
[1776348074679,37.66,73670.92,0.0,-0.30622,0.00015,22.43604]
[1776348075315,37.66,73676.34,0.0,-0.30544,0.00015,22.41205]
[1776348076936,37.66,73674.73,0.0,-0.30567,0.00015,22.41918]
[1776348076990,37.66,73674.73,0.0,-0.30567,0.00015,22.41918]
[1776348077265,37.66,73674.73,0.0,-0.30567,0.00015,22.41918]
[1776348077329,37.66,73673.45,0.0,-0.30586,0.00015,22.42484]
[1776348077343,37.66,73673.45,0.0,-0.30586,0.00015,22.42484]
[1776348078336,37.66,73672.94,0.0,-0.30593,0.00015,22.4271]
[1776348078988,37.66,73672.94,0.0,-0.30593,0.00015,22.4271]
[1776348079270,37.66,73672.94,0.0,-0.30593,0.00015,22.4271]
[1776348079343,37.66,73666.98,0.0,-0.3068,0.00015,22.4534]
[1776348080793,37.66,73661.28,0.0,-0.30763,0.00015,22.47846]
[1776348080807,37.66,73661.28,0.0,-0.30763,0.00015,22.47846]
[1776348080897,37.66,73661.28,0.0,-0.30763,0.00015,22.47846]
[1776348080984,37.66,73661.28,0.0,-0.30763,0.00015,22.47846]
[1776348081335,37.66,73663.16,0.0,-0.30735,0.00015,22.47012]
[1776348081959,37.66,73663.16,0.0,-0.30735,0.00015,22.47012]
[1776348082076,37.66,73663.16,0.0,-0.30735,0.00015,22.47012]
[1776348082136,37.66,73663.16,0.0,-0.30735,0.00015,22.47012]
[1776348082298,37.65,73668.38,0.0,-0.30659,0.00015,22.4471]
[1776348084178,37.65,73658.38,0.0,-0.30805,0.00015,22.49098]
[1776348085147,37.65,73658.38,0.0,-0.30805,0.00015,22.49098]
[1776348085208,37.65,73658.38,0.0,-0.30805,0.00015,22.49098]
[1776348085247,37.65,73649.95,0.0,-0.30928,0.00015,22.52772]
[1776348085925,37.65,73649.95,0.0,-0.30928,0.00015,22.52772]
[1776348086026,37.65,73641.82,0.0,-0.31047,0.00015,22.56293]
[1776348086732,37.65,73641.82,0.0,-0.31047,0.00015,22.56293]
[1776348086771,37.65,73641.82,0.0,-0.31047,0.00015,22.56293]
[1776348086861,37.65,73641.82,0.0,-0.31047,0.00015,22.56293]
[1776348087168,37.65,73641.82,0.0,-0.31047,0.00015,22.56293]
[1776348087291,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348087710,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348087775,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348087901,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348088183,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348088295,37.65,73640.81,0.0,-0.31061,0.00015,22.56718]
[1776348088319,37.65,73629.12,0.0,-0.31233,0.00015,22.61744]
[1776348088454,37.65,73629.12,0.0,-0.31233,0.00015,22.61744]
[1776348088578,37.65,73629.12,0.0,-0.31233,0.00015,22.61744]
[1776348088636,37.65,73629.12,0.0,-0.31233,0.00015,22.61744]
[1776348088835,37.65,73629.12,0.0,-0.31233,0.00015,22.61744]
[1776348089194,37.65,73638.05,0.0,-0.31101,0.00015,22.57899]
[1776348089501,37.65,73638.05,0.0,-0.31101,0.00015,22.57899]
[1776348090017,37.65,73638.05,0.0,-0.31101,0.00015,22.57899]
[1776348090138,37.65,73638.05,0.0,-0.31101,0.00015,22.57899]
[1776348090236,37.65,73638.05,0.0,-0.31101,0.00015,22.57899]
[1776348090364,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348090485,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348090575,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348090668,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348090974,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348091069,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348091222,37.65,73647.39,0.0,-0.30964,0.00015,22.53825]
[1776348091245,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348091471,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348091524,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348091543,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348091629,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348092072,37.65,73644.43,0.0,-0.31005,0.00015,22.5475]
[1776348092164,37.65,73644.38,0.0,-0.31005,0.00015,22.54762]
[1776348093172,37.65,73644.38,0.0,-0.31005,0.00015,22.54762]
[1776348093245,37.65,73644.38,0.0,-0.31005,0.00015,22.54762]
[1776348093256,37.65,73641.71,0.0,-0.31044,0.00015,22.55909]
[1776348094211,37.65,73654.64,0.0,-0.30854,0.00015,22.50277]
[1776348094627,37.65,73654.64,0.0,-0.30854,0.00015,22.50277]
[1776348094668,37.65,73654.64,0.0,-0.30854,0.00015,22.50277]
[1776348094680,37.65,73654.64,0.0,-0.30854,0.00015,22.50277]
[1776348095304,37.65,73658.54,0.0,-0.30797,0.00015,22.48566]
[1776348096063,37.65,73669.45,0.0,-0.30638,0.00015,22.43767]
[1776348097641,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348097864,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348097904,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348097987,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348098114,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348098178,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348098308,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348098345,37.65,73672.24,0.0,-0.30597,0.00015,22.42535]
[1776348098420,37.65,73681.41,0.0,-0.30463,0.00015,22.38467]
[1776348098931,37.65,73681.41,0.0,-0.30463,0.00015,22.38467]
[1776348099011,37.65,73681.41,0.0,-0.30463,0.00015,22.38467]
[1776348099197,37.65,73681.41,0.0,-0.30463,0.00015,22.38467]
[1776348099296,37.65,73681.41,0.0,-0.30463,0.00015,22.38467]
[1776348099334,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099439,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099611,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099735,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099814,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099887,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348099981,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348100090,37.65,73704.62,0.0,-0.30126,0.00014,22.28041]
[1776348100159,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348100612,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348100735,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348100832,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348101139,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348101237,37.64,73702.21,0.0,-0.3016,0.00014,22.29097]
[1776348101383,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101474,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101541,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101566,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101636,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101667,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101794,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101857,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348101973,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102069,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102130,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102159,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102222,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102258,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102324,37.64,73711.82,0.0,-0.30021,0.00014,22.2475]
[1776348102307,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102405,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102441,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102557,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102619,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102715,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102750,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102777,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102810,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348102898,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348103321,37.64,73720.42,0.0,-0.29896,0.00014,22.20803]
[1776348103343,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348103466,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348103589,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348103680,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348103862,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348103895,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348104026,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348104109,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348104237,37.64,73717.34,0.0,-0.29939,0.00014,22.22172]
[1776348104348,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348104419,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348104516,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348104608,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348104683,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348104786,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348105135,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348105170,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348105355,37.64,73709.97,0.0,-0.30046,0.00014,22.25521]
[1776348105357,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105428,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105528,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105561,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105615,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105644,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105768,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105859,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348105891,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348106025,37.64,73698.7,0.0,-0.30209,0.00014,22.30604]
[1776348106123,37.64,73682.3,0.0,-0.30446,0.00015,22.37935]
[1776348107077,37.64,73673.56,0.0,-0.30574,0.00015,22.41822]
[1776348108509,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348108553,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348108607,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348108643,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348108664,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348109328,37.64,73670.59,0.0,-0.30617,0.00015,22.43137]
[1776348109393,37.64,73673.85,0.0,-0.3057,0.00015,22.41695]
[1776348109634,37.64,73673.85,0.0,-0.3057,0.00015,22.41695]
[1776348109779,37.64,73673.85,0.0,-0.3057,0.00015,22.41695]
[1776348109860,37.64,73673.85,0.0,-0.3057,0.00015,22.41695]
[1776348110387,37.64,73676.85,0.0,-0.30526,0.00015,22.40366]
[1776348111067,37.64,73676.85,0.0,-0.30526,0.00015,22.40366]
[1776348111125,37.64,73676.85,0.0,-0.30526,0.00015,22.40366]
[1776348111198,37.64,73684.37,0.0,-0.30417,0.00015,22.37023]
[1776348112476,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112484,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112569,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112592,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112621,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112705,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112760,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112810,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112867,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112902,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348112942,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348113060,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348113167,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348113298,37.64,73684.32,0.0,-0.30417,0.00015,22.37027]
[1776348113302,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113460,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113587,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113736,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113764,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113944,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348113989,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114043,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114070,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114107,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114135,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114224,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114319,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114352,37.64,73702.14,0.0,-0.30158,0.00014,22.29039]
[1776348114317,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114424,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114457,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114545,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114577,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114608,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114667,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114697,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114756,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348114787,37.62,73712.42,0.0,-0.30004,0.00014,22.24196]
[1776348115306,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115414,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115474,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115494,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115503,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115563,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348115956,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348116104,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348116363,37.62,73719.39,0.0,-0.29903,0.00014,22.20999]
[1776348116178,37.62,73728.4,0.0,-0.29772,0.00014,22.16853]
[1776348116419,37.62,73728.4,0.0,-0.29772,0.00014,22.16853]
[1776348117370,37.62,73719.97,0.0,-0.29893,0.00014,22.20682]
[1776348118086,37.62,73719.97,0.0,-0.29893,0.00014,22.20682]
[1776348118137,37.62,73719.97,0.0,-0.29893,0.00014,22.20682]
[1776348118150,37.62,73719.97,0.0,-0.29893,0.00014,22.20682]
[1776348118185,37.62,73730.8,0.0,-0.29737,0.00014,22.15719]
[1776348118588,37.62,73730.8,0.0,-0.29737,0.00014,22.15719]
[1776348118684,37.62,73730.8,0.0,-0.29737,0.00014,22.15719]
[1776348118787,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348119501,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348119653,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348119680,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348119774,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348120026,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348120120,37.62,73736.26,0.0,-0.29657,0.00014,22.13174]
[1776348120225,37.62,73739.77,0.0,-0.29606,0.00014,22.11528]
[1776348120685,37.62,73750.18,0.0,-0.29457,0.00014,22.067]
[1776348123375,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123627,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123651,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123659,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123795,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123823,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123953,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348123978,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348124052,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348124175,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348124370,37.61,73758.29,0.0,-0.29339,0.00014,22.02853]
[1776348124379,37.61,73767.59,0.0,-0.29206,0.00014,21.98478]
[1776348124935,37.61,73767.59,0.0,-0.29206,0.00014,21.98478]
[1776348125011,37.61,73767.59,0.0,-0.29206,0.00014,21.98478]
[1776348125191,37.61,73770.46,0.0,-0.29164,0.00014,21.97112]
[1776348126063,37.61,73770.46,0.0,-0.29164,0.00014,21.97112]
[1776348126105,37.61,73770.46,0.0,-0.29164,0.00014,21.97112]
[1776348126470,37.61,73770.56,0.0,-0.29162,0.00014,21.97046]
[1776348126530,37.61,73770.56,0.0,-0.29162,0.00014,21.97046]
[1776348126553,37.61,73770.56,0.0,-0.29162,0.00014,21.97046]
[1776348127292,37.61,73773.55,0.0,-0.2912,0.00014,21.95637]
[1776348132829,37.61,73778.71,0.0,-0.29045,0.00014,21.93162]
[1776348133065,37.61,73771.1,0.0,-0.29153,0.00014,21.96748]
[1776348134117,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348134718,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348134800,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348134851,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348134892,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348134956,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348135014,37.61,73779.94,0.0,-0.29027,0.00014,21.92567]
[1776348135052,37.61,73788.12,0.0,-0.28911,0.00014,21.88676]
[1776348135458,37.61,73788.12,0.0,-0.28911,0.00014,21.88676]
[1776348136051,37.61,73788.12,0.0,-0.28911,0.00014,21.88676]
[1776348136134,37.61,73788.12,0.0,-0.28911,0.00014,21.88676]
[1776348136236,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348136903,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348136921,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348136978,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348137038,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348137068,37.6,73792.25,0.0,-0.28852,0.00014,21.86704]
[1776348137322,37.6,73796.23,0.0,-0.28796,0.00014,21.84803]
[1776348137514,37.6,73796.23,0.0,-0.28796,0.00014,21.84803]
[1776348137640,37.6,73796.23,0.0,-0.28796,0.00014,21.84803]
[1776348137882,37.6,73802.09,0.0,-0.28713,0.00014,21.81998]
[1776348139024,37.6,73802.09,0.0,-0.28713,0.00014,21.81998]
[1776348139029,37.6,73802.34,0.0,-0.28708,0.00014,21.8185]
[1776348143751,37.6,73800.69,0.0,-0.28729,0.00014,21.82538]
[1776348143893,37.6,73800.69,0.0,-0.28729,0.00014,21.82538]
[1776348144062,37.6,73800.69,0.0,-0.28729,0.00014,21.82538]
[1776348144160,37.6,73794.2,0.0,-0.2882,0.00014,21.85616]
[1776348145386,37.6,73794.2,0.0,-0.2882,0.00014,21.85616]
[1776348144846,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348145454,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348145956,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146090,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146161,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146204,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146235,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146331,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146337,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146370,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146418,37.6,73785.44,0.0,-0.28945,0.00014,21.89791]
[1776348146403,37.6,73781.14,0.0,-0.29006,0.00014,21.9183]
[1776348146615,37.6,73781.14,0.0,-0.29006,0.00014,21.9183]
[1776348146653,37.6,73781.14,0.0,-0.29006,0.00014,21.9183]
[1776348147264,37.6,73760.34,0.0,-0.29302,0.00014,22.01627]
[1776348147591,37.6,73760.34,0.0,-0.29302,0.00014,22.01627]
[1776348147862,37.6,73760.34,0.0,-0.29302,0.00014,22.0162]
[1776348149163,37.6,73760.34,0.0,-0.29302,0.00014,22.0162]
[1776348149261,37.6,73760.34,0.0,-0.29302,0.00014,22.0162]
[1776348149296,37.59,73752.69,0.0,-0.29411,0.00014,22.0518]
[1776348149909,37.59,73752.69,0.0,-0.29411,0.00014,22.0518]
[1776348150067,37.59,73752.69,0.0,-0.29411,0.00014,22.0518]
[1776348150401,37.59,73752.69,0.0,-0.29411,0.00014,22.0518]
[1776348150141,37.59,73758.45,0.0,-0.29328,0.00014,22.02471]
[1776348150516,37.59,73758.45,0.0,-0.29328,0.00014,22.02471]
[1776348150591,37.59,73758.45,0.0,-0.29328,0.00014,22.02471]
[1776348151088,37.59,73758.45,0.0,-0.29328,0.00014,22.02471]
[1776348151121,37.59,73751.0,0.0,-0.29432,0.00014,22.05575]
[1776348152209,37.59,73751.0,0.0,-0.29432,0.00014,22.05575]
[1776348152320,37.59,73751.0,0.0,-0.29432,0.00014,22.05575]
[1776348152417,37.59,73751.0,0.0,-0.29432,0.00014,22.05575]
[1776348152419,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152481,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152627,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152715,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152780,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152806,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348152882,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348153223,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348153281,37.59,73747.65,0.0,-0.29479,0.00014,22.07098]
[1776348153336,37.59,73750.16,0.0,-0.29443,0.00014,22.0593]
[1776348154393,37.59,73750.16,0.0,-0.29443,0.00014,22.0593]
[1776348154464,37.59,73750.16,0.0,-0.29442,0.00014,22.05909]
[1776348154475,37.59,73750.16,0.0,-0.29442,0.00014,22.05909]
[1776348155196,37.59,73750.16,0.0,-0.29442,0.00014,22.05909]
[1776348155371,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348155543,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348155951,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348155966,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348156015,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348156043,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348156073,37.59,73750.04,0.0,-0.29443,0.00014,22.05944]
[1776348156264,37.59,73737.19,0.0,-0.29627,0.00014,22.11888]
[1776348156738,37.59,73737.19,0.0,-0.29627,0.00014,22.11888]
[1776348156750,37.59,73737.19,0.0,-0.29627,0.00014,22.11888]
[1776348156803,37.59,73737.19,0.0,-0.29627,0.00014,22.11888]
[1776348157249,37.59,73737.19,0.0,-0.29627,0.00014,22.11888]
[1776348157313,37.58,73737.48,0.0,-0.29622,0.00014,22.11734]
[1776348159049,37.58,73737.51,0.0,-0.29621,0.00014,22.11695]
[1776348159276,37.58,73737.51,0.0,-0.29621,0.00014,22.11695]
[1776348160688,37.58,73737.49,0.0,-0.2962,0.00014,22.11654]
[1776348161368,37.58,73737.49,0.0,-0.2962,0.00014,22.11654]
[1776348163156,37.58,73739.36,0.0,-0.29592,0.00014,22.10738]
[1776348163241,37.58,73739.36,0.0,-0.29592,0.00014,22.10738]
[1776348163270,37.58,73739.36,0.0,-0.29592,0.00014,22.10738]
[1776348163321,37.58,73739.36,0.0,-0.29592,0.00014,22.10738]
[1776348163331,37.58,73739.36,0.0,-0.29592,0.00014,22.10738]
[1776348163372,37.57,73742.0,0.0,-0.29553,0.00014,22.0949]
[1776348164215,37.57,73742.0,0.0,-0.29553,0.00014,22.0949]
[1776348164232,37.57,73742.0,0.0,-0.29553,0.00014,22.0949]
[1776348164407,37.57,73742.0,0.0,-0.29553,0.00014,22.0949]
[1776348164289,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348164527,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348164593,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348164645,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348164705,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348165103,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348165181,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348165211,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348165271,37.57,73740.43,0.0,-0.29575,0.00014,22.10194]
[1776348165354,37.57,73728.5,0.0,-0.29746,0.00014,22.1568]
[1776348166095,37.57,73728.5,0.0,-0.29746,0.00014,22.1568]
[1776348166356,37.57,73722.37,0.0,-0.29834,0.00014,22.18472]
[1776348166505,37.57,73722.37,0.0,-0.29834,0.00014,22.18472]
[1776348166583,37.57,73722.37,0.0,-0.29834,0.00014,22.18472]
[1776348167134,37.57,73722.37,0.0,-0.29834,0.00014,22.18472]
[1776348167223,37.57,73722.37,0.0,-0.29834,0.00014,22.18472]
[1776348167323,37.57,73710.19,0.0,-0.30009,0.00014,22.24007]
[1776348168155,37.57,73710.19,0.0,-0.30009,0.00014,22.24007]
[1776348168217,37.57,73710.19,0.0,-0.30009,0.00014,22.24007]
[1776348168331,37.57,73710.19,0.0,-0.30009,0.00014,22.24007]
[1776348168433,37.56,73713.77,0.0,-0.29955,0.00014,22.22311]
[1776348168735,37.56,73713.77,0.0,-0.29955,0.00014,22.22311]
[1776348168817,37.56,73713.77,0.0,-0.29955,0.00014,22.22311]
[1776348169029,37.56,73713.77,0.0,-0.29955,0.00014,22.22311]
[1776348170257,37.56,73706.38,0.0,-0.30061,0.00014,22.2564]
[1776348172903,37.56,73709.79,0.0,-0.3001,0.00014,22.24019]
[1776348173020,37.56,73709.79,0.0,-0.3001,0.00014,22.24019]
[1776348173116,37.56,73709.79,0.0,-0.3001,0.00014,22.24019]
[1776348173388,37.56,73709.79,0.0,-0.3001,0.00014,22.24019]
[1776348173465,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348173501,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348173563,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348173728,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348173858,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348173921,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348174155,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348174251,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348174375,37.56,73698.57,0.0,-0.30171,0.00015,22.29073]
[1776348174439,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348174507,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348174662,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348174813,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348174879,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348175024,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348175125,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348175251,37.55,73674.6,0.0,-0.30519,0.00015,22.39775]
[1776348175311,37.55,73673.65,0.0,-0.30532,0.00015,22.40198]
[1776348176073,37.54,73673.65,0.0,-0.30525,0.00015,22.39971]
[1776348176564,37.54,73673.65,0.0,-0.30525,0.00015,22.39971]
[1776348176580,37.54,73673.65,0.0,-0.30525,0.00015,22.39971]
[1776348176678,37.54,73673.65,0.0,-0.30525,0.00015,22.39971]
[1776348176918,37.54,73673.65,0.0,-0.30525,0.00015,22.39971]
[1776348177219,37.52,73655.45,0.0,-0.30785,0.00015,22.47802]
[1776348178340,37.52,73655.45,0.0,-0.30785,0.00015,22.47802]
[1776348178383,37.5,73649.05,0.0,-0.30872,0.00015,22.5038]
[1776348178489,37.5,73649.05,0.0,-0.30872,0.00015,22.5038]
[1776348178659,37.5,73649.05,0.0,-0.30872,0.00015,22.5038]
[1776348179093,37.5,73649.05,0.0,-0.30872,0.00015,22.5038]
[1776348179308,37.5,73649.05,0.0,-0.30872,0.00015,22.5038]
[1776348179409,37.5,73667.51,0.0,-0.30599,0.00015,22.42181]
[1776348179777,37.5,73667.51,0.0,-0.30599,0.00015,22.42181]
[1776348180344,37.5,73675.47,0.0,-0.3048,0.00015,22.38558]
[1776348180542,37.5,73675.47,0.0,-0.3048,0.00015,22.38558]
[1776348180908,37.5,73675.47,0.0,-0.3048,0.00015,22.38558]
[1776348181063,37.5,73675.47,0.0,-0.3048,0.00015,22.38558]
[1776348181325,37.5,73675.47,0.0,-0.3048,0.00015,22.38558]
[1776348181417,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181646,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181727,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181756,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181773,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181847,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348181927,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348182230,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348182310,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348182404,37.5,73670.05,0.0,-0.3056,0.00015,22.40974]
[1776348183359,37.5,73670.86,0.0,-0.30548,0.00015,22.40616]
[1776348183424,37.5,73670.86,0.0,-0.30548,0.00015,22.40616]
[1776348183465,37.5,73670.86,0.0,-0.30548,0.00015,22.40616]
[1776348183460,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348183530,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348183570,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348183802,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348183893,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348183909,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348184049,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348184108,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348184346,37.5,73665.38,0.0,-0.30628,0.00015,22.43052]
[1776348184557,37.5,73678.65,0.0,-0.30434,0.00015,22.37142]
[1776348185447,37.5,73707.35,0.0,-0.30017,0.00015,22.24181]
[1776348185906,37.5,73707.35,0.0,-0.30017,0.00015,22.24181]
[1776348186003,37.5,73707.35,0.0,-0.30017,0.00015,22.24181]
[1776348186357,37.5,73707.35,0.0,-0.30017,0.00015,22.24181]
[1776348186398,37.5,73707.35,0.0,-0.30017,0.00015,22.24181]
[1776348186562,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348186795,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348186891,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348186970,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187077,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187146,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187304,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187348,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187423,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187520,37.49,73716.72,0.0,-0.2988,0.00014,22.19875]
[1776348187449,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348187792,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348187980,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188077,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188235,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188362,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188392,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188484,37.49,73731.91,0.0,-0.29659,0.00014,22.12814]
[1776348188463,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348188755,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189036,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189136,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189174,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189225,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189477,37.49,73727.28,0.0,-0.29726,0.00014,22.14954]
[1776348189239,37.49,73734.11,0.0,-0.29626,0.00014,22.11772]
[1776348189540,37.49,73734.11,0.0,-0.29626,0.00014,22.11772]
[1776348189966,37.49,73734.11,0.0,-0.29626,0.00014,22.11772]
[1776348190009,37.49,73734.11,0.0,-0.29626,0.00014,22.11772]
[1776348190436,37.49,73732.06,0.0,-0.29655,0.00014,22.12696]
[1776348190753,37.49,73732.06,0.0,-0.29655,0.00014,22.12696]
[1776348191196,37.49,73732.06,0.0,-0.29655,0.00014,22.12674]
[1776348193724,37.48,73736.38,0.0,-0.29591,0.00014,22.10624]
[1776348193789,37.48,73736.38,0.0,-0.29591,0.00014,22.10624]
[1776348193822,37.48,73736.38,0.0,-0.29591,0.00014,22.10624]
[1776348194119,37.48,73736.38,0.0,-0.29591,0.00014,22.10624]
[1776348195679,37.48,73724.96,0.0,-0.29755,0.00014,22.15866]
[1776348195751,37.48,73724.96,0.0,-0.29755,0.00014,22.15866]
[1776348195765,37.48,73724.96,0.0,-0.29755,0.00014,22.15866]
[1776348196127,37.48,73724.96,0.0,-0.29755,0.00014,22.15866]
[1776348196233,37.48,73722.81,0.0,-0.29785,0.00014,22.16832]
[1776348196814,37.48,73722.81,0.0,-0.29785,0.00014,22.16832]
[1776348197424,37.48,73722.81,0.0,-0.29785,0.00014,22.16832]
[1776348197523,37.48,73728.62,0.0,-0.297,0.00014,22.14124]
[1776348199224,37.48,73728.62,0.0,-0.29699,0.00014,22.14101]
[1776348199965,37.47,73727.68,0.0,-0.29712,0.00014,22.14511]
[1776348199991,37.47,73727.68,0.0,-0.29712,0.00014,22.14511]
[1776348201874,37.47,73732.41,0.0,-0.29643,0.00014,22.12274]
[1776348201935,37.47,73732.41,0.0,-0.29643,0.00014,22.12274]
[1776348201960,37.47,73732.41,0.0,-0.29643,0.00014,22.12274]
[1776348201999,37.47,73732.41,0.0,-0.29643,0.00014,22.12274]
[1776348202273,37.47,73731.19,0.0,-0.2966,0.00014,22.12817]
[1776348203182,37.47,73731.19,0.0,-0.2966,0.00014,22.12817]
[1776348203306,37.47,73731.19,0.0,-0.2966,0.00014,22.12817]
[1776348204152,37.47,73737.9,0.0,-0.29562,0.00014,22.09681]
[1776348204171,37.47,73737.9,0.0,-0.29562,0.00014,22.09681]
[1776348204330,37.47,73737.9,0.0,-0.29562,0.00014,22.09681]
[1776348204538,37.47,73746.53,0.0,-0.29437,0.00014,22.05636]
[1776348206141,37.47,73752.88,0.0,-0.29346,0.00014,22.02642]
[1776348206148,37.47,73752.88,0.0,-0.29346,0.00014,22.02642]
[1776348206459,37.47,73752.88,0.0,-0.29346,0.00014,22.02642]
[1776348206407,37.46,73757.49,0.0,-0.29279,0.00014,22.00459]
[1776348206567,37.46,73757.49,0.0,-0.29279,0.00014,22.00459]
[1776348206597,37.46,73757.49,0.0,-0.29279,0.00014,22.00459]
[1776348207337,37.46,73757.49,0.0,-0.29279,0.00014,22.00459]
[1776348207467,37.46,73757.49,0.0,-0.29279,0.00014,22.00459]
[1776348207495,37.46,73768.95,0.0,-0.29114,0.00014,21.95034]
[1776348208064,37.46,73768.95,0.0,-0.29114,0.00014,21.95034]
[1776348208476,37.46,73768.95,0.0,-0.29114,0.00014,21.95034]
[1776348208491,37.46,73777.08,0.0,-0.28998,0.00014,21.91162]
[1776348208573,37.46,73777.08,0.0,-0.28998,0.00014,21.91162]
[1776348209346,37.46,73777.08,0.0,-0.28998,0.00014,21.91162]
[1776348210533,37.46,73779.44,0.0,-0.28964,0.00014,21.90028]
[1776348210665,37.46,73779.44,0.0,-0.28964,0.00014,21.90028]
[1776348211177,37.46,73779.44,0.0,-0.28964,0.00014,21.90028]
[1776348211691,37.46,73776.83,0.0,-0.28999,0.00014,21.90908]
[1776348211729,37.46,73776.83,0.0,-0.28999,0.00014,21.90908]
[1776348212398,37.46,73776.83,0.0,-0.28999,0.00014,21.90908]
[1776348213361,37.46,73765.21,0.0,-0.29165,0.00014,21.96412]
[1776348213795,37.46,73765.21,0.0,-0.29165,0.00014,21.96412]
[1776348214210,37.46,73765.21,0.0,-0.29165,0.00014,21.96412]
[1776348214390,37.46,73765.21,0.0,-0.29165,0.00014,21.96412]
[1776348214408,37.46,73770.31,0.0,-0.29091,0.00014,21.93989]
[1776348215626,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215640,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215655,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215665,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215793,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215838,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215914,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348215927,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348216266,37.46,73770.31,0.0,-0.29091,0.00014,21.93981]
[1776348216383,37.46,73774.12,0.0,-0.29037,0.00014,21.92167]
[1776348217140,37.46,73774.12,0.0,-0.29037,0.00014,21.92167]
[1776348217167,37.46,73774.12,0.0,-0.29037,0.00014,21.92167]
[1776348217200,37.46,73774.12,0.0,-0.29037,0.00014,21.92167]
[1776348217229,37.46,73774.12,0.0,-0.29037,0.00014,21.92167]
[1776348217389,37.46,73768.81,0.0,-0.29112,0.00014,21.94684]
[1776348217694,37.46,73768.81,0.0,-0.29112,0.00014,21.94684]
[1776348218281,37.46,73768.81,0.0,-0.29112,0.00014,21.94684]
[1776348218470,37.46,73768.81,0.0,-0.29112,0.00014,21.94684]
[1776348218581,37.46,73751.16,0.0,-0.29365,0.00014,22.02999]
[1776348218761,37.46,73751.16,0.0,-0.29365,0.00014,22.02999]
[1776348218767,37.46,73751.16,0.0,-0.29365,0.00014,22.02999]
[1776348218860,37.46,73751.16,0.0,-0.29365,0.00014,22.02999]
[1776348219470,37.46,73742.71,0.0,-0.29487,0.00014,22.06944]
[1776348220384,37.46,73742.71,0.0,-0.29487,0.00014,22.06944]
[1776348220457,37.46,73738.33,0.0,-0.29549,0.00014,22.08973]
[1776348222605,37.46,73737.73,0.0,-0.29557,0.00014,22.09215]
[1776348222649,37.46,73737.73,0.0,-0.29557,0.00014,22.09215]
[1776348222886,37.46,73737.73,0.0,-0.29557,0.00014,22.09215]
[1776348223219,37.46,73737.73,0.0,-0.29557,0.00014,22.09215]
[1776348223430,37.46,73737.73,0.0,-0.29557,0.00014,22.09215]
[1776348223532,37.45,73755.22,0.0,-0.29305,0.00014,22.01013]
[1776348223785,37.45,73755.22,0.0,-0.29305,0.00014,22.01013]
[1776348225448,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348225901,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348226076,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348226142,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348226432,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348226471,37.45,73753.44,0.0,-0.29329,0.00014,22.01817]
[1776348226624,37.45,73752.76,0.0,-0.29339,0.00014,22.02123]
[1776348227387,37.45,73752.76,0.0,-0.29339,0.00014,22.02123]
[1776348227473,37.45,73749.76,0.0,-0.29381,0.00014,22.03517]
[1776348228884,37.45,73749.76,0.0,-0.29381,0.00014,22.03504]
[1776348229086,37.45,73749.76,0.0,-0.29381,0.00014,22.03504]
[1776348229103,37.45,73749.76,0.0,-0.29381,0.00014,22.03504]
[1776348229218,37.45,73749.76,0.0,-0.29381,0.00014,22.03504]
[1776348229479,37.45,73742.44,0.0,-0.29486,0.00014,22.06914]
[1776348230276,37.45,73742.44,0.0,-0.29486,0.00014,22.06914]
[1776348230539,37.45,73752.69,0.0,-0.29338,0.00014,22.02097]
[1776348230593,37.45,73752.69,0.0,-0.29338,0.00014,22.02097]
[1776348231490,37.45,73752.69,0.0,-0.29338,0.00014,22.02084]
[1776348235506,37.45,73753.62,0.0,-0.29323,0.00014,22.0161]
[1776348235682,37.44,73754.57,0.0,-0.29309,0.00014,22.01152]
[1776348235698,37.44,73754.57,0.0,-0.29309,0.00014,22.01152]
[1776348236061,37.44,73754.57,0.0,-0.29309,0.00014,22.01152]
[1776348236151,37.44,73754.57,0.0,-0.29309,0.00014,22.01152]
[1776348236540,37.44,73754.57,0.0,-0.29309,0.00014,22.01139]
[1776348236805,37.44,73754.57,0.0,-0.29309,0.00014,22.01139]
[1776348236886,37.44,73754.57,0.0,-0.29309,0.00014,22.01139]
[1776348236896,37.44,73754.57,0.0,-0.29309,0.00014,22.01139]
[1776348237547,37.44,73755.43,0.0,-0.29296,0.00014,22.00723]
[1776348237617,37.44,73755.43,0.0,-0.29296,0.00014,22.00723]
[1776348237684,37.44,73755.43,0.0,-0.29296,0.00014,22.00723]
[1776348237804,37.44,73755.43,0.0,-0.29296,0.00014,22.00723]
[1776348238580,37.44,73756.48,0.0,-0.29281,0.00014,22.00218]
[1776348238689,37.44,73756.48,0.0,-0.29281,0.00014,22.00218]
[1776348239562,37.44,73756.48,0.0,-0.29281,0.00014,22.00206]
[1776348240362,37.44,73756.48,0.0,-0.29281,0.00014,22.00206]
[1776348241138,37.44,73753.93,0.0,-0.29317,0.00014,22.01395]
[1776348244297,37.44,73755.18,0.0,-0.29298,0.00014,22.00773]
[1776348244766,37.44,73756.01,0.0,-0.29286,0.00014,22.00371]
[1776348244772,37.44,73756.01,0.0,-0.29286,0.00014,22.00371]
[1776348244832,37.44,73756.01,0.0,-0.29286,0.00014,22.00371]
[1776348245604,37.44,73756.01,0.0,-0.29286,0.00014,22.00371]
[1776348245572,37.44,73755.44,0.0,-0.29294,0.00014,22.00629]
[1776348246081,37.44,73755.44,0.0,-0.29294,0.00014,22.00629]
[1776348246197,37.44,73755.44,0.0,-0.29294,0.00014,22.00629]
[1776348246353,37.44,73755.44,0.0,-0.29294,0.00014,22.00629]
[1776348246531,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246611,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246707,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246766,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246797,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246953,37.44,73747.2,0.0,-0.29412,0.00014,22.04487]
[1776348246988,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348247695,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348248026,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348248131,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348248288,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348248447,37.44,73730.94,0.0,-0.29646,0.00014,22.12052]
[1776348248502,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348248706,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348248747,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348248971,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249063,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249069,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249157,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249324,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249378,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249401,37.43,73724.78,0.0,-0.29734,0.00014,22.14883]
[1776348249469,37.43,73694.2,0.0,-0.30177,0.00015,22.28859]
[1776348250513,37.43,73694.2,0.0,-0.30177,0.00015,22.28859]
[1776348250529,37.43,73691.33,0.0,-0.30218,0.00015,22.30135]
[1776348250796,37.43,73691.33,0.0,-0.30218,0.00015,22.30135]
[1776348251307,37.43,73691.33,0.0,-0.30218,0.00015,22.30135]
[1776348251735,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348251871,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348251954,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348252343,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348252411,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348252538,37.43,73692.35,0.0,-0.30203,0.00015,22.29648]
[1776348252584,37.43,73699.26,0.0,-0.30101,0.00015,22.26483]
[1776348252892,37.43,73699.26,0.0,-0.30101,0.00015,22.26483]
[1776348252953,37.43,73699.26,0.0,-0.30101,0.00015,22.26483]
[1776348253037,37.43,73699.26,0.0,-0.30101,0.00015,22.26483]
[1776348253108,37.43,73699.26,0.0,-0.30101,0.00015,22.26483]
[1776348253364,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348253901,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348253913,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348254341,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348254403,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348254497,37.43,73706.96,0.0,-0.29988,0.00015,22.22938]
[1776348256039,37.42,73712.14,0.0,-0.29912,0.00015,22.20532]
[1776348256084,37.42,73712.14,0.0,-0.29912,0.00015,22.20532]
[1776348256257,37.42,73712.14,0.0,-0.29912,0.00015,22.20532]
[1776348256345,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256680,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256743,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256827,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256875,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256913,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348256943,37.42,73714.33,0.0,-0.29879,0.00015,22.19498]
[1776348257610,37.42,73726.52,0.0,-0.29702,0.00014,22.13849]
[1776348257888,37.42,73726.52,0.0,-0.29702,0.00014,22.13849]
[1776348258077,37.42,73726.52,0.0,-0.29702,0.00014,22.13849]
[1776348258250,37.42,73737.33,0.0,-0.29545,0.00014,22.08805]
[1776348259177,37.42,73744.99,0.0,-0.29434,0.00014,22.05209]
[1776348260380,37.42,73744.99,0.0,-0.29434,0.00014,22.05209]
[1776348260546,37.42,73745.55,0.0,-0.29426,0.00014,22.04932]
[1776348261189,37.42,73745.55,0.0,-0.29426,0.00014,22.04932]
[1776348261406,37.42,73745.55,0.0,-0.29426,0.00014,22.04932]
[1776348261569,37.42,73745.55,0.0,-0.29426,0.00014,22.04932]
[1776348261436,37.42,73747.09,0.0,-0.29403,0.00014,22.04196]
[1776348261770,37.42,73747.09,0.0,-0.29403,0.00014,22.04196]
[1776348261865,37.42,73747.09,0.0,-0.29403,0.00014,22.04196]
[1776348262350,37.42,73747.09,0.0,-0.29403,0.00014,22.04196]
[1776348263005,37.41,73736.4,0.0,-0.29556,0.00014,22.09161]
[1776348263068,37.41,73736.4,0.0,-0.29556,0.00014,22.09161]
[1776348263451,37.41,73728.52,0.0,-0.2967,0.00014,22.12824]
[1776348263878,37.41,73728.52,0.0,-0.2967,0.00014,22.12824]
[1776348264015,37.41,73728.52,0.0,-0.2967,0.00014,22.12824]
[1776348264549,37.41,73723.43,0.0,-0.29743,0.00014,22.15159]
[1776348265359,37.41,73723.43,0.0,-0.29743,0.00014,22.15159]
[1776348265517,37.41,73722.22,0.0,-0.2976,0.00014,22.15694]
[1776348266564,37.41,73722.22,0.0,-0.2976,0.00014,22.15694]
[1776348266617,37.41,73722.22,0.0,-0.2976,0.00014,22.15694]
[1776348266606,37.41,73725.12,0.0,-0.29717,0.00014,22.14329]
[1776348267134,37.41,73725.12,0.0,-0.29717,0.00014,22.14329]
[1776348267274,37.41,73725.12,0.0,-0.29717,0.00014,22.14329]
[1776348267598,37.41,73727.54,0.0,-0.29682,0.00014,22.13185]
[1776348267963,37.41,73727.54,0.0,-0.29682,0.00014,22.13185]
[1776348268230,37.41,73727.54,0.0,-0.29682,0.00014,22.13185]
[1776348268237,37.41,73727.54,0.0,-0.29682,0.00014,22.13185]
[1776348268266,37.41,73727.54,0.0,-0.29682,0.00014,22.13185]
[1776348269167,37.41,73726.73,0.0,-0.29693,0.00014,22.13538]
[1776348269360,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270468,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270499,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270510,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270528,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270586,37.4,73724.1,0.0,-0.2973,0.00014,22.14733]
[1776348270538,37.4,73711.12,0.0,-0.29918,0.00015,22.2069]
[1776348272328,37.4,73710.52,0.0,-0.29923,0.00015,22.20583]
[1776348272876,37.4,73716.8,0.0,-0.29831,0.00015,22.17667]
[1776348273179,37.4,73716.8,0.0,-0.29831,0.00015,22.17667]
[1776348273497,37.4,73716.8,0.0,-0.29831,0.00015,22.17667]
[1776348277229,37.39,73719.65,0.0,-0.29787,0.00014,22.16261]
[1776348277965,37.39,73718.16,0.0,-0.29808,0.00014,22.16923]
[1776348278089,37.39,73718.16,0.0,-0.29808,0.00014,22.16923]
[1776348278118,37.39,73718.16,0.0,-0.29808,0.00014,22.16923]
[1776348278347,37.39,73718.16,0.0,-0.29808,0.00014,22.16923]
[1776348278660,37.39,73720.8,0.0,-0.29769,0.00014,22.15679]
[1776348278969,37.39,73720.8,0.0,-0.29769,0.00014,22.15679]
[1776348279228,37.39,73720.8,0.0,-0.29769,0.00014,22.15679]
[1776348279317,37.39,73720.8,0.0,-0.29769,0.00014,22.15679]
[1776348279645,37.39,73730.4,0.0,-0.29629,0.00014,22.11204]
[1776348279709,37.39,73730.4,0.0,-0.29629,0.00014,22.11204]
[1776348279720,37.39,73730.4,0.0,-0.29629,0.00014,22.11204]
[1776348283342,37.38,73735.0,0.0,-0.29561,0.00014,22.08997]
[1776348284243,37.38,73732.02,0.0,-0.29604,0.00014,22.10365]
[1776348284305,37.38,73732.02,0.0,-0.29604,0.00014,22.10365]
[1776348284342,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348284943,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285023,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285125,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285409,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285577,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285587,37.38,73731.13,0.0,-0.29616,0.00014,22.10761]
[1776348285669,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285728,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285794,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285854,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285886,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285929,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348285981,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348286040,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348286443,37.38,73728.26,0.0,-0.29657,0.00014,22.12074]
[1776348286497,37.38,73725.85,0.0,-0.2969,0.00014,22.13151]
[1776348287513,37.38,73725.85,0.0,-0.2969,0.00014,22.13151]
[1776348287569,37.38,73723.34,0.0,-0.29727,0.00014,22.14314]
[1776348288029,37.38,73723.34,0.0,-0.29727,0.00014,22.14314]
[1776348288084,37.38,73723.34,0.0,-0.29727,0.00014,22.14314]
[1776348288093,37.38,73723.34,0.0,-0.29727,0.00014,22.14314]
[1776348288129,37.38,73726.96,0.0,-0.29674,0.00014,22.12613]
[1776348289373,37.38,73726.96,0.0,-0.29674,0.00014,22.12613]
[1776348289615,37.38,73726.96,0.0,-0.29674,0.00014,22.12613]
[1776348289638,37.38,73729.99,0.0,-0.29629,0.00014,22.11182]
[1776348290100,37.38,73729.99,0.0,-0.29629,0.00014,22.11182]
[1776348290421,37.37,73739.38,0.0,-0.29493,0.00014,22.0678]
[1776348291248,37.37,73739.38,0.0,-0.29493,0.00014,22.0678]
[1776348291423,37.37,73739.38,0.0,-0.29493,0.00014,22.0678]
[1776348291564,37.37,73739.56,0.0,-0.2949,0.00014,22.06675]
[1776348292281,37.37,73739.56,0.0,-0.2949,0.00014,22.06675]
[1776348292307,37.37,73739.56,0.0,-0.2949,0.00014,22.06675]
[1776348292582,37.37,73754.46,0.0,-0.29274,0.00014,21.99639]
[1776348293583,37.37,73762.92,0.0,-0.29152,0.00014,21.95637]
[1776348295233,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295689,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295753,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295783,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295813,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295843,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295873,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348295963,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348296362,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348296497,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348296601,37.37,73766.25,0.0,-0.29104,0.00014,21.94038]
[1776348296569,37.37,73764.88,0.0,-0.29124,0.00014,21.94683]
[1776348296711,37.37,73764.88,0.0,-0.29124,0.00014,21.94683]
[1776348297589,37.37,73764.88,0.0,-0.29124,0.00014,21.94683]
[1776348297858,37.37,73758.5,0.0,-0.29215,0.00014,21.97701]
[1776348298091,37.37,73758.5,0.0,-0.29215,0.00014,21.97701]
[1776348298422,37.37,73758.5,0.0,-0.29215,0.00014,21.97701]
[1776348298535,37.37,73758.5,0.0,-0.29215,0.00014,21.97701]
[1776348298576,37.37,73758.5,0.0,-0.29215,0.00014,21.97701]
[1776348298648,37.37,73747.01,0.0,-0.2938,0.00014,22.03113]
[1776348298774,37.37,73747.01,0.0,-0.2938,0.00014,22.03113]
[1776348298887,37.37,73747.01,0.0,-0.2938,0.00014,22.03113]
[1776348299423,37.37,73747.01,0.0,-0.2938,0.00014,22.03113]
[1776348299537,37.37,73747.01,0.0,-0.2938,0.00014,22.03113]
[1776348299562,37.37,73734.23,0.0,-0.29564,0.00014,22.09073]
[1776348301029,37.37,73729.35,0.0,-0.29634,0.00014,22.11345]
[1776348301141,37.37,73729.35,0.0,-0.29634,0.00014,22.11345]
[1776348301286,37.37,73722.22,0.0,-0.29738,0.00014,22.14653]
[1776348302061,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348302772,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348302860,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348302891,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348302942,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348303013,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348303055,37.36,73722.22,0.0,-0.29737,0.00014,22.14619]
[1776348303786,37.36,73721.51,0.0,-0.29746,0.00014,22.14923]
[1776348304597,37.36,73721.51,0.0,-0.29746,0.00014,22.14923]
[1776348304612,37.36,73721.51,0.0,-0.29746,0.00014,22.14923]
[1776348304645,37.36,73721.51,0.0,-0.29746,0.00014,22.14923]
[1776348304645,37.36,73719.94,0.0,-0.29768,0.00015,22.15596]
[1776348306125,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306176,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306221,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306354,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306373,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306421,37.36,73713.36,0.0,-0.29863,0.00015,22.18633]
[1776348306467,37.36,73710.09,0.0,-0.2991,0.00015,22.20132]
[1776348307169,37.36,73710.09,0.0,-0.2991,0.00015,22.20132]
[1776348307280,37.36,73710.09,0.0,-0.2991,0.00015,22.20132]
[1776348307343,37.36,73718.21,0.0,-0.29792,0.00015,22.16381]
[1776348307840,37.36,73718.21,0.0,-0.29792,0.00015,22.16381]
[1776348308477,37.36,73708.1,0.0,-0.29938,0.00015,22.21008]
[1776348309780,37.36,73706.6,0.0,-0.2996,0.00015,22.21696]
[1776348309980,37.36,73706.6,0.0,-0.2996,0.00015,22.21696]
[1776348310357,37.36,73706.6,0.0,-0.2996,0.00015,22.21696]
[1776348310620,37.36,73706.6,0.0,-0.2996,0.00015,22.21696]
[1776348310362,37.36,73713.5,0.0,-0.2986,0.00015,22.1852]
[1776348311126,37.36,73713.5,0.0,-0.2986,0.00015,22.1852]
[1776348311207,37.36,73713.5,0.0,-0.2986,0.00015,22.1852]
[1776348311237,37.36,73713.5,0.0,-0.2986,0.00015,22.1852]
[1776348311265,37.36,73713.5,0.0,-0.2986,0.00015,22.1852]
[1776348311331,37.36,73716.08,0.0,-0.29822,0.00015,22.17315]
[1776348311885,37.36,73716.08,0.0,-0.29822,0.00015,22.17315]
[1776348312198,37.36,73716.08,0.0,-0.29822,0.00015,22.17315]
[1776348312647,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348312873,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348312983,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348313074,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348313133,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348313167,37.36,73719.09,0.0,-0.29778,0.00015,22.15913]
[1776348313501,37.35,73732.31,0.0,-0.29585,0.00014,22.09723]
[1776348314158,37.35,73732.31,0.0,-0.29585,0.00014,22.09723]
[1776348314229,37.35,73732.31,0.0,-0.29585,0.00014,22.09723]
[1776348314409,37.35,73732.31,0.0,-0.29585,0.00014,22.09723]
[1776348314680,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315204,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315304,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315320,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315400,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315494,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315548,37.35,73732.19,0.0,-0.29586,0.00014,22.09779]
[1776348315597,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348315832,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348315907,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348316188,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348316226,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348316531,37.35,73718.56,0.0,-0.29783,0.00015,22.16068]
[1776348316633,37.35,73707.1,0.0,-0.29949,0.00015,22.21347]
[1776348316887,37.35,73707.1,0.0,-0.29949,0.00015,22.21347]
[1776348316920,37.35,73707.1,0.0,-0.29949,0.00015,22.21347]
[1776348317447,37.35,73707.1,0.0,-0.29949,0.00015,22.21347]
[1776348317543,37.35,73686.91,0.0,-0.30243,0.00015,22.30528]
[1776348319507,37.35,73687.79,0.0,-0.30229,0.00015,22.30117]
[1776348322192,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322251,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322263,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322275,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322366,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322372,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322431,37.35,73684.4,0.0,-0.30278,0.00015,22.31628]
[1776348322460,37.34,73686.13,0.0,-0.30253,0.00015,22.30837]
[1776348323748,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348323825,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348323858,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348323869,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348323916,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348324596,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348324651,37.34,73684.88,0.0,-0.30271,0.00015,22.31391]
[1776348326088,37.34,73682.55,0.0,-0.30304,0.00015,22.32431]
[1776348326620,37.34,73682.55,0.0,-0.30304,0.00015,22.32431]
[1776348326629,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348326719,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348326812,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348326876,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348326935,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348326995,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327055,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327140,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327201,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327291,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327349,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327393,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327412,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327516,37.34,73674.68,0.0,-0.30419,0.00015,22.35972]
[1776348327616,37.34,73666.26,0.0,-0.30543,0.00015,22.39747]
[1776348327912,37.34,73666.26,0.0,-0.30543,0.00015,22.39747]
[1776348328202,37.34,73666.26,0.0,-0.30543,0.00015,22.39747]
[1776348328416,37.34,73666.26,0.0,-0.30543,0.00015,22.39747]
[1776348328508,37.34,73666.26,0.0,-0.30543,0.00015,22.39747]
[1776348328514,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348328830,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348328868,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348328944,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348329006,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348329116,37.34,73675.12,0.0,-0.30413,0.00015,22.35768]
[1776348330814,37.34,73676.92,0.0,-0.30386,0.00015,22.34942]
[1776348330876,37.34,73676.92,0.0,-0.30386,0.00015,22.34942]
[1776348331672,37.34,73669.9,0.0,-0.30487,0.00015,22.37745]
[1776348332550,37.34,73669.9,0.0,-0.30487,0.00015,22.37745]
[1776348332607,37.34,73669.9,0.0,-0.30487,0.00015,22.37745]
[1776348332620,37.34,73668.87,0.0,-0.30502,0.00015,22.38216]
[1776348332904,37.34,73668.87,0.0,-0.30502,0.00015,22.38216]
[1776348333026,37.34,73668.87,0.0,-0.30502,0.00015,22.38216]
[1776348333637,37.34,73660.36,0.0,-0.30627,0.00015,22.42025]
[1776348333801,37.34,73660.36,0.0,-0.30627,0.00015,22.42025]
[1776348334238,37.34,73660.36,0.0,-0.30627,0.00015,22.42025]
[1776348334679,37.34,73651.95,0.0,-0.30752,0.00015,22.4577]
[1776348336959,37.34,73647.92,0.0,-0.30811,0.00015,22.47552]
[1776348340504,37.34,73645.7,0.0,-0.30843,0.00015,22.48523]
[1776348342572,37.34,73644.94,0.0,-0.30854,0.00015,22.48853]
[1776348342627,37.34,73644.94,0.0,-0.30854,0.00015,22.48853]
[1776348342668,37.34,73644.94,0.0,-0.30854,0.00015,22.48853]
[1776348342742,37.34,73645.66,0.0,-0.30844,0.00015,22.48532]
[1776348343483,37.34,73645.66,0.0,-0.30844,0.00015,22.48532]
[1776348343866,37.34,73651.25,0.0,-0.30761,0.00015,22.4606]
[1776348343877,37.34,73651.25,0.0,-0.30761,0.00015,22.4606]
[1776348344543,37.34,73651.25,0.0,-0.30761,0.00015,22.4606]
[1776348344581,37.34,73651.25,0.0,-0.30761,0.00015,22.4606]
[1776348344620,37.34,73648.08,0.0,-0.30808,0.00015,22.4746]
[1776348345252,37.34,73648.08,0.0,-0.30808,0.00015,22.4746]
[1776348346329,37.34,73650.06,0.0,-0.30779,0.00015,22.46584]
[1776348346400,37.34,73650.06,0.0,-0.30779,0.00015,22.46584]
[1776348346420,37.34,73650.06,0.0,-0.30779,0.00015,22.46584]
[1776348346657,37.34,73650.06,0.0,-0.30779,0.00015,22.46584]
[1776348346634,37.34,73652.61,0.0,-0.30741,0.00015,22.45454]
[1776348347641,37.34,73650.02,0.0,-0.30779,0.00015,22.466]
[1776348348075,37.34,73650.02,0.0,-0.30779,0.00015,22.466]
[1776348348804,37.34,73650.02,0.0,-0.30779,0.00015,22.46601]
[1776348348884,37.34,73650.02,0.0,-0.30779,0.00015,22.46601]
[1776348350656,37.34,73650.47,0.0,-0.30773,0.00015,22.46401]
[1776348350729,37.34,73650.96,0.0,-0.30765,0.00015,22.46184]
[1776348352378,37.34,73650.96,0.0,-0.30765,0.00015,22.46183]
[1776348352618,37.34,73650.96,0.0,-0.30765,0.00015,22.46183]
[1776348352640,37.34,73650.96,0.0,-0.30765,0.00015,22.46183]
[1776348352723,37.34,73650.96,0.0,-0.30765,0.00015,22.46183]
[1776348352677,37.34,73659.55,0.0,-0.30639,0.00015,22.42368]
[1776348352882,37.34,73659.55,0.0,-0.30639,0.00015,22.42368]
[1776348352896,37.34,73659.55,0.0,-0.30639,0.00015,22.42368]
[1776348353509,37.34,73659.55,0.0,-0.30639,0.00015,22.42368]
[1776348353691,37.34,73659.55,0.0,-0.30639,0.00015,22.42368]
[1776348353692,37.33,73672.23,0.0,-0.30446,0.00015,22.36489]
[1776348354502,37.33,73672.23,0.0,-0.30446,0.00015,22.36489]
[1776348354523,37.33,73672.23,0.0,-0.30446,0.00015,22.36489]
[1776348354839,37.33,73683.84,0.0,-0.30276,0.00015,22.31237]
[1776348354935,37.33,73683.84,0.0,-0.30276,0.00015,22.31237]
[1776348355055,37.33,73683.84,0.0,-0.30276,0.00015,22.31237]
[1776348355673,37.33,73683.84,0.0,-0.30276,0.00015,22.31237]
[1776348355742,37.33,73683.84,0.0,-0.30276,0.00015,22.31237]
[1776348355699,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348355847,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356018,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356112,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356295,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356383,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356532,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356542,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356550,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356558,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356595,37.32,73668.67,0.0,-0.30498,0.00015,22.38062]
[1776348356648,37.32,73664.65,0.0,-0.30557,0.00015,22.39862]
[1776348356770,37.32,73664.65,0.0,-0.30557,0.00015,22.39862]
[1776348356776,37.32,73664.65,0.0,-0.30557,0.00015,22.39862]
[1776348357531,37.32,73664.65,0.0,-0.30557,0.00015,22.39862]
[1776348357713,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358079,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358177,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358272,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358381,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358471,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358548,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358664,37.32,73660.33,0.0,-0.3062,0.00015,22.41775]
[1776348358728,37.32,73667.82,0.0,-0.30509,0.00015,22.38409]
[1776348358908,37.32,73667.82,0.0,-0.30509,0.00015,22.38409]
[1776348358978,37.32,73667.82,0.0,-0.30509,0.00015,22.38409]
[1776348359086,37.32,73667.82,0.0,-0.30509,0.00015,22.38409]
[1776348359653,37.31,73678.0,0.0,-0.30353,0.00015,22.33617]
[1776348360244,37.31,73678.0,0.0,-0.30353,0.00015,22.33617]
[1776348360551,37.31,73678.0,0.0,-0.30353,0.00015,22.33617]
[1776348360687,37.3,73680.15,0.0,-0.30318,0.00015,22.32533]
[1776348360943,37.3,73680.15,0.0,-0.30318,0.00015,22.32533]
[1776348361159,37.3,73680.15,0.0,-0.30318,0.00015,22.32533]
[1776348361220,37.3,73680.15,0.0,-0.30318,0.00015,22.32533]
[1776348361694,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362116,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362386,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362439,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362478,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362584,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362722,37.29,73679.28,0.0,-0.30328,0.00015,22.32824]
[1776348362949,37.29,73671.0,0.0,-0.30449,0.00015,22.36558]
[1776348363015,37.29,73671.0,0.0,-0.30449,0.00015,22.36558]
[1776348363142,37.29,73671.0,0.0,-0.30449,0.00015,22.36558]
[1776348363220,37.29,73671.0,0.0,-0.30449,0.00015,22.36558]
[1776348363586,37.29,73671.0,0.0,-0.30449,0.00015,22.36558]
[1776348363679,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348363825,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348364119,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348364138,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348364604,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348364739,37.29,73658.49,0.0,-0.3063,0.00015,22.42061]
[1776348364664,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348364897,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348365139,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348365160,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348365687,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348365562,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348366419,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348366764,37.29,73655.07,0.0,-0.3068,0.00015,22.43577]
[1776348366655,37.29,73712.13,0.0,-0.29845,0.00015,22.17695]
[1776348366913,37.29,73712.13,0.0,-0.29845,0.00015,22.17695]
[1776348367367,37.29,73712.13,0.0,-0.29845,0.00015,22.17695]
[1776348367637,37.29,73741.15,0.0,-0.29424,0.00014,22.0417]
[1776348368063,37.29,73741.15,0.0,-0.29424,0.00014,22.0417]
[1776348368208,37.29,73741.15,0.0,-0.29424,0.00014,22.0417]
[1776348368651,37.29,73759.66,0.0,-0.29157,0.00014,21.95424]
[1776348369311,37.29,73759.66,0.0,-0.29157,0.00014,21.95424]
[1776348369634,37.29,73759.66,0.0,-0.29157,0.00014,21.95424]
[1776348369779,37.29,73762.19,0.0,-0.29121,0.00014,21.94218]
[1776348369866,37.29,73762.19,0.0,-0.29121,0.00014,21.94218]
[1776348369995,37.29,73762.19,0.0,-0.29121,0.00014,21.94218]
[1776348370709,37.29,73762.19,0.0,-0.29121,0.00014,21.94218]
[1776348370802,37.29,73763.41,0.0,-0.29103,0.00014,21.93635]
[1776348371654,37.29,73763.41,0.0,-0.29103,0.00014,21.93635]
[1776348371672,37.29,73763.41,0.0,-0.29103,0.00014,21.93634]
[1776348373482,37.29,73767.86,0.0,-0.29039,0.00014,21.91511]
[1776348373563,37.29,73767.86,0.0,-0.29039,0.00014,21.91511]
[1776348375319,37.29,73765.22,0.0,-0.29077,0.00014,21.92772]
[1776348375366,37.29,73765.22,0.0,-0.29077,0.00014,21.92772]
[1776348375514,37.29,73765.22,0.0,-0.29077,0.00014,21.92772]
[1776348375762,37.29,73778.16,0.0,-0.28891,0.00014,21.8658]
[1776348376134,37.29,73778.16,0.0,-0.28891,0.00014,21.8658]
[1776348376175,37.29,73778.16,0.0,-0.28891,0.00014,21.8658]
[1776348376196,37.29,73778.16,0.0,-0.28891,0.00014,21.8658]
[1776348376699,37.29,73778.16,0.0,-0.28892,0.00014,21.86584]
[1776348376838,37.29,73778.16,0.0,-0.28892,0.00014,21.86584]
[1776348376902,37.29,73778.16,0.0,-0.28892,0.00014,21.86584]
[1776348376962,37.29,73778.16,0.0,-0.28892,0.00014,21.86584]
[1776348377296,37.29,73778.16,0.0,-0.28892,0.00014,21.86584]
[1776348377718,37.29,73780.79,0.0,-0.28854,0.00014,21.85326]
[1776348379539,37.29,73780.65,0.0,-0.28856,0.00014,21.85397]
[1776348379599,37.29,73780.65,0.0,-0.28856,0.00014,21.85397]
[1776348379718,37.29,73777.05,0.0,-0.28908,0.00014,21.87127]
[1776348382355,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382421,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382429,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382480,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382629,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382660,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382694,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382747,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382808,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382838,37.29,73774.44,0.0,-0.28945,0.00014,21.88391]
[1776348382742,37.29,73773.98,0.0,-0.28952,0.00014,21.88616]
[1776348382867,37.29,73773.98,0.0,-0.28952,0.00014,21.88616]
[1776348382901,37.29,73773.98,0.0,-0.28952,0.00014,21.88616]
[1776348383750,37.29,73768.65,0.0,-0.29029,0.00014,21.91172]
[1776348386674,37.29,73762.53,0.0,-0.29117,0.00014,21.94094]
[1776348387052,37.29,73763.07,0.0,-0.29109,0.00014,21.93836]
[1776348387187,37.29,73763.07,0.0,-0.29109,0.00014,21.93836]
[1776348387601,37.29,73763.07,0.0,-0.29109,0.00014,21.93836]
[1776348387803,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348387955,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388148,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388347,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388363,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388514,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388730,37.29,73758.6,0.0,-0.29173,0.00014,21.95962]
[1776348388814,37.29,73795.89,0.0,-0.28639,0.00014,21.78057]
[1776348389352,37.29,73795.89,0.0,-0.28639,0.00014,21.78057]
[1776348389836,37.29,73803.62,0.0,-0.28529,0.00014,21.74283]
[1776348390373,37.29,73803.62,0.0,-0.28529,0.00014,21.74283]
[1776348390459,37.29,73803.62,0.0,-0.28529,0.00014,21.74283]
[1776348390864,37.29,73803.62,0.0,-0.28529,0.00014,21.74283]
[1776348390823,37.29,73802.71,0.0,-0.28541,0.00014,21.74715]
[1776348391128,37.29,73802.71,0.0,-0.28541,0.00014,21.74715]
[1776348391262,37.29,73802.71,0.0,-0.28541,0.00014,21.74715]
[1776348391304,37.29,73802.71,0.0,-0.28541,0.00014,21.74715]
[1776348391832,37.29,73803.47,0.0,-0.28528,0.00014,21.73974]
[1776348392066,37.29,73803.47,0.0,-0.28528,0.00014,21.73974]
[1776348392109,37.29,73803.47,0.0,-0.28528,0.00014,21.73974]
[1776348392152,37.29,73803.47,0.0,-0.28528,0.00014,21.73974]
[1776348392265,37.29,73803.47,0.0,-0.28528,0.00014,21.73974]
[1776348392849,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393261,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393316,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393345,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393433,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393462,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393495,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393525,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393554,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393703,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393755,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393785,37.29,73814.74,0.0,-0.28367,0.00014,21.68451]
[1776348393847,37.28,73814.74,0.0,-0.28367,0.00014,21.68439]
[1776348394068,37.28,73814.74,0.0,-0.28367,0.00014,21.68439]
[1776348394134,37.28,73814.74,0.0,-0.28367,0.00014,21.68439]
[1776348394878,37.28,73814.74,0.0,-0.28367,0.00014,21.68439]
[1776348394851,37.28,73812.35,0.0,-0.28401,0.00014,21.69601]
[1776348394920,37.28,73812.35,0.0,-0.28401,0.00014,21.69601]
[1776348394931,37.28,73812.35,0.0,-0.28401,0.00014,21.69601]
[1776348394945,37.28,73812.35,0.0,-0.28401,0.00014,21.69601]
[1776348395866,37.28,73805.59,0.0,-0.28496,0.00014,21.72894]
[1776348396558,37.28,73805.59,0.0,-0.28496,0.00014,21.72894]
[1776348396615,37.28,73805.59,0.0,-0.28496,0.00014,21.72894]
[1776348396654,37.28,73805.59,0.0,-0.28496,0.00014,21.72894]
[1776348396873,37.28,73805.59,0.0,-0.28496,0.00014,21.72881]
[1776348397858,37.28,73805.59,0.0,-0.28496,0.00014,21.72881]
[1776348397873,37.28,73802.99,0.0,-0.28533,0.00014,21.74136]
[1776348398027,37.28,73802.99,0.0,-0.28533,0.00014,21.74136]
[1776348399567,37.28,73803.53,0.0,-0.28525,0.00014,21.73859]
[1776348399619,37.28,73803.53,0.0,-0.28525,0.00014,21.73859]
[1776348399800,37.28,73803.53,0.0,-0.28525,0.00014,21.73859]
[1776348399888,37.28,73803.72,0.0,-0.28522,0.00014,21.73755]
[1776348401609,37.28,73806.74,0.0,-0.28478,0.00014,21.72272]
[1776348401621,37.28,73806.74,0.0,-0.28478,0.00014,21.72272]
[1776348401774,37.28,73806.74,0.0,-0.28478,0.00014,21.72272]
[1776348401904,37.28,73813.32,0.0,-0.28385,0.00014,21.69044]
[1776348403288,37.28,73814.85,0.0,-0.28363,0.00014,21.68289]
[1776348403627,37.28,73814.85,0.0,-0.28363,0.00014,21.68289]
[1776348403684,37.28,73814.85,0.0,-0.28363,0.00014,21.68289]
[1776348403691,37.28,73814.85,0.0,-0.28363,0.00014,21.68289]
[1776348403921,37.28,73818.06,0.0,-0.28317,0.00014,21.66708]
[1776348405038,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405414,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405492,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405543,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405561,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405613,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405640,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405670,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405703,37.28,73820.34,0.0,-0.28284,0.00014,21.65553]
[1776348405933,37.28,73821.02,0.0,-0.28273,0.00014,21.65185]
[1776348406349,37.28,73821.02,0.0,-0.28273,0.00014,21.65185]
[1776348407070,37.27,73822.9,0.0,-0.28246,0.00014,21.64242]
[1776348407371,37.27,73822.9,0.0,-0.28246,0.00014,21.64242]
[1776348407391,37.27,73822.9,0.0,-0.28246,0.00014,21.64242]
[1776348407476,37.27,73822.9,0.0,-0.28246,0.00014,21.64242]
[1776348407949,37.27,73823.65,0.0,-0.28235,0.00014,21.63855]
[1776348408173,37.27,73823.65,0.0,-0.28235,0.00014,21.63855]
[1776348408259,37.27,73823.65,0.0,-0.28235,0.00014,21.63855]
[1776348408289,37.27,73823.65,0.0,-0.28235,0.00014,21.63855]
[1776348408350,37.27,73823.65,0.0,-0.28235,0.00014,21.63855]
[1776348408955,37.27,73815.51,0.0,-0.2835,0.00014,21.67858]
[1776348409517,37.27,73815.51,0.0,-0.2835,0.00014,21.67858]
[1776348409558,37.27,73815.51,0.0,-0.2835,0.00014,21.67858]
[1776348409569,37.27,73815.51,0.0,-0.2835,0.00014,21.67858]
[1776348409963,37.27,73813.27,0.0,-0.28382,0.00014,21.68952]
[1776348411975,37.27,73805.0,0.0,-0.28499,0.00014,21.72984]
[1776348412279,37.27,73805.0,0.0,-0.28499,0.00014,21.72984]
[1776348412447,37.27,73805.0,0.0,-0.28499,0.00014,21.72984]
[1776348412720,37.27,73805.0,0.0,-0.28499,0.00014,21.72984]
[1776348412983,37.27,73805.47,0.0,-0.28492,0.00014,21.72745]
[1776348413815,37.27,73805.47,0.0,-0.28492,0.00014,21.72745]
[1776348413882,37.27,73805.47,0.0,-0.28492,0.00014,21.72745]
[1776348413988,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348414987,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415105,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415136,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415148,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415649,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415712,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415860,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415893,37.27,73813.29,0.0,-0.28381,0.00014,21.68911]
[1776348415992,37.27,73816.94,0.0,-0.28329,0.00014,21.67108]
[1776348417247,37.27,73811.9,0.0,-0.284,0.00014,21.69575]
[1776348417308,37.27,73811.9,0.0,-0.284,0.00014,21.69575]
[1776348417380,37.27,73811.9,0.0,-0.284,0.00014,21.69575]
[1776348417495,37.27,73811.9,0.0,-0.284,0.00014,21.69575]
[1776348417883,37.27,73811.9,0.0,-0.284,0.00014,21.69575]
[1776348417940,37.27,73811.02,0.0,-0.28412,0.00014,21.69999]
[1776348419790,37.27,73811.02,0.0,-0.28412,0.00014,21.69999]
[1776348419986,37.27,73811.02,0.0,-0.28412,0.00014,21.69999]
[1776348420111,37.27,73816.98,0.0,-0.28327,0.00014,21.67062]
[1776348420792,37.27,73816.98,0.0,-0.28327,0.00014,21.67062]
[1776348420951,37.27,73816.98,0.0,-0.28327,0.00014,21.67062]
[1776348420997,37.27,73816.98,0.0,-0.28327,0.00014,21.67062]
[1776348421261,37.27,73816.71,0.0,-0.28331,0.00014,21.67189]
[1776348422181,37.27,73822.82,0.0,-0.28243,0.00014,21.64145]
[1776348423117,37.27,73825.79,0.0,-0.28201,0.00014,21.62659]
[1776348423233,37.27,73825.79,0.0,-0.28201,0.00014,21.62659]
[1776348423290,37.27,73825.79,0.0,-0.28201,0.00014,21.62659]
[1776348423886,37.27,73825.79,0.0,-0.28201,0.00014,21.62659]
[1776348423974,37.27,73825.79,0.0,-0.28201,0.00014,21.62659]
[1776348424376,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424413,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424433,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424463,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424674,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424756,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424768,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424873,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348424950,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348425026,37.26,73824.37,0.0,-0.2822,0.00014,21.63338]
[1776348425260,37.26,73821.06,0.0,-0.28267,0.00014,21.64966]
[1776348426441,37.26,73806.61,0.0,-0.28472,0.00014,21.72041]
[1776348428052,37.26,73803.14,0.0,-0.28521,0.00014,21.73723]
[1776348428140,37.26,73803.06,0.0,-0.28522,0.00014,21.73762]
[1776348429383,37.26,73803.06,0.0,-0.28522,0.00014,21.73762]
[1776348429559,37.26,73803.06,0.0,-0.28522,0.00014,21.73762]
[1776348433646,37.26,73803.3,0.0,-0.28517,0.00014,21.73595]
[1776348433685,37.26,73794.98,0.0,-0.28635,0.00014,21.77618]
[1776348434416,37.26,73794.98,0.0,-0.28635,0.00014,21.77618]
[1776348434478,37.26,73794.98,0.0,-0.28635,0.00014,21.77618]
[1776348434891,37.26,73794.98,0.0,-0.28635,0.00014,21.77618]
[1776348436239,37.26,73804.47,0.0,-0.285,0.00014,21.72981]
[1776348436903,37.26,73804.47,0.0,-0.285,0.00014,21.72981]
[1776348436927,37.26,73813.78,0.0,-0.28367,0.00014,21.684]
[1776348438183,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438195,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438219,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438244,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438254,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438301,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438619,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438682,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438787,37.26,73811.19,0.0,-0.28403,0.00014,21.69663]
[1776348438982,37.26,73812.12,0.0,-0.2839,0.00014,21.69199]
[1776348439123,37.26,73812.12,0.0,-0.2839,0.00014,21.69199]
[1776348439178,37.26,73812.12,0.0,-0.2839,0.00014,21.69199]
[1776348439905,37.26,73819.79,0.0,-0.28281,0.00014,21.65424]
[1776348440152,37.26,73819.79,0.0,-0.28281,0.00014,21.65424]
[1776348440224,37.26,73819.79,0.0,-0.28281,0.00014,21.65424]
[1776348440250,37.26,73830.28,0.0,-0.28132,0.00014,21.60245]
[1776348441685,37.26,73830.28,0.0,-0.28132,0.00014,21.60245]
[1776348441941,37.26,73830.28,0.0,-0.28132,0.00014,21.60245]
[1776348442013,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442209,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442304,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442561,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442669,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442729,37.25,73830.18,0.0,-0.28132,0.00014,21.60241]
[1776348442740,37.25,73836.38,0.0,-0.28044,0.00014,21.57135]
[1776348443599,37.25,73836.38,0.0,-0.28044,0.00014,21.57135]
[1776348444276,37.25,73840.76,0.0,-0.27981,0.00014,21.5493]
[1776348444336,37.25,73840.76,0.0,-0.27981,0.00014,21.5493]
[1776348444455,37.25,73840.76,0.0,-0.27981,0.00014,21.5493]
[1776348444537,37.25,73840.76,0.0,-0.27981,0.00014,21.5493]
[1776348444609,37.25,73840.76,0.0,-0.27981,0.00014,21.5493]
[1776348444995,37.25,73839.71,0.0,-0.27995,0.00014,21.55427]
[1776348445085,37.25,73839.71,0.0,-0.27995,0.00014,21.55427]
[1776348445674,37.25,73839.71,0.0,-0.27995,0.00014,21.55427]
[1776348445726,37.25,73839.71,0.0,-0.27995,0.00014,21.55427]
[1776348445739,37.25,73839.71,0.0,-0.27995,0.00014,21.55427]
[1776348445996,37.25,73842.9,0.0,-0.27949,0.00014,21.53812]
[1776348447126,37.25,73842.9,0.0,-0.27949,0.00014,21.53812]
[1776348447637,37.25,73842.9,0.0,-0.27949,0.00014,21.53812]
[1776348448340,37.24,73847.48,0.0,-0.27884,0.00014,21.5148]
[1776348448377,37.24,73847.48,0.0,-0.27884,0.00014,21.5148]
[1776348448514,37.24,73847.48,0.0,-0.27884,0.00014,21.5148]
[1776348448641,37.24,73847.48,0.0,-0.27884,0.00014,21.5148]
[1776348448762,37.24,73847.48,0.0,-0.27884,0.00014,21.5148]
[1776348448862,37.24,73851.98,0.0,-0.2782,0.00014,21.49206]
[1776348449267,37.24,73851.98,0.0,-0.2782,0.00014,21.49206]
[1776348449297,37.24,73851.98,0.0,-0.2782,0.00014,21.49206]
[1776348449326,37.24,73851.98,0.0,-0.2782,0.00014,21.49206]
[1776348449386,37.24,73851.98,0.0,-0.2782,0.00014,21.49206]
[1776348449457,37.24,73850.39,0.0,-0.27842,0.00014,21.49983]
[1776348450129,37.24,73850.39,0.0,-0.27842,0.00014,21.49983]
[1776348450401,37.24,73850.39,0.0,-0.27842,0.00014,21.49983]
[1776348450501,37.24,73852.08,0.0,-0.27817,0.00014,21.49116]
[1776348451055,37.24,73852.08,0.0,-0.27817,0.00014,21.49116]
[1776348452015,37.24,73852.08,0.0,-0.27817,0.00014,21.49116]
[1776348455877,37.24,73854.53,0.0,-0.27779,0.00014,21.47477]
[1776348455993,37.24,73854.53,0.0,-0.27779,0.00014,21.47477]
[1776348456051,37.24,73855.13,0.0,-0.2777,0.00014,21.47159]
[1776348456587,37.24,73855.13,0.0,-0.2777,0.00014,21.47159]
[1776348456723,37.24,73855.13,0.0,-0.2777,0.00014,21.47159]
[1776348456725,37.24,73854.67,0.0,-0.27776,0.00014,21.47373]
[1776348457527,37.24,73854.67,0.0,-0.27776,0.00014,21.47373]
[1776348457843,37.24,73854.67,0.0,-0.27776,0.00014,21.47373]
[1776348457992,37.24,73854.67,0.0,-0.27776,0.00014,21.47373]
[1776348458992,37.24,73853.3,0.0,-0.27795,0.00014,21.48044]
[1776348459104,37.23,73852.0,0.0,-0.27813,0.00014,21.48679]
[1776348459638,37.23,73852.0,0.0,-0.27813,0.00014,21.48679]
[1776348459849,37.23,73856.56,0.0,-0.27748,0.00014,21.46374]
[1776348460265,37.23,73856.56,0.0,-0.27748,0.00014,21.46374]
[1776348460287,37.23,73856.56,0.0,-0.27748,0.00014,21.46374]
[1776348460528,37.23,73856.56,0.0,-0.27748,0.00014,21.46374]
[1776348460612,37.23,73856.56,0.0,-0.27748,0.00014,21.46374]
[1776348460628,37.23,73861.7,0.0,-0.27676,0.00014,21.43773]
[1776348461098,37.23,73861.7,0.0,-0.27676,0.00014,21.43773]
[1776348461811,37.23,73864.17,0.0,-0.27641,0.00014,21.42516]
[1776348462408,37.23,73864.17,0.0,-0.27641,0.00014,21.42516]
[1776348463277,37.23,73863.81,0.0,-0.27646,0.00014,21.42687]
[1776348463304,37.23,73863.81,0.0,-0.27646,0.00014,21.42687]
[1776348463395,37.23,73863.81,0.0,-0.27646,0.00014,21.42687]
[1776348463482,37.23,73863.81,0.0,-0.27646,0.00014,21.42687]
[1776348463694,37.23,73863.81,0.0,-0.27646,0.00014,21.42687]
[1776348463790,37.23,73863.84,0.0,-0.27645,0.00014,21.42661]
[1776348464213,37.23,73863.84,0.0,-0.27645,0.00014,21.42661]
[1776348464261,37.23,73863.84,0.0,-0.27645,0.00014,21.42661]
[1776348464668,37.23,73863.84,0.0,-0.27645,0.00014,21.42661]
[1776348464792,37.23,73864.65,0.0,-0.27633,0.00014,21.4224]
[1776348465951,37.23,73864.65,0.0,-0.27633,0.00014,21.4224]
[1776348466718,37.23,73862.77,0.0,-0.27659,0.00014,21.43177]
[1776348466757,37.23,73862.77,0.0,-0.27659,0.00014,21.43177]
[1776348468709,37.23,73862.49,0.0,-0.27662,0.00014,21.43292]
[1776348468916,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469111,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469130,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469160,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469222,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469797,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469842,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469872,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469935,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469965,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348469992,37.23,73865.26,0.0,-0.27623,0.00014,21.41883]
[1776348470003,37.23,73866.87,0.0,-0.276,0.00014,21.41058]
[1776348470213,37.23,73866.87,0.0,-0.276,0.00014,21.41058]
[1776348470884,37.23,73866.87,0.0,-0.276,0.00014,21.41058]
[1776348470974,37.23,73866.87,0.0,-0.276,0.00014,21.41058]
[1776348470938,37.23,73863.74,0.0,-0.27644,0.00014,21.42627]
[1776348471730,37.23,73863.74,0.0,-0.27644,0.00014,21.42627]
[1776348471810,37.23,73863.74,0.0,-0.27644,0.00014,21.42627]
[1776348471877,37.23,73862.38,0.0,-0.27663,0.00014,21.433]
[1776348472105,37.23,73862.38,0.0,-0.27663,0.00014,21.433]
[1776348472763,37.23,73862.38,0.0,-0.27663,0.00014,21.433]
[1776348473023,37.23,73862.38,0.0,-0.27663,0.00014,21.433]
[1776348472857,37.22,73866.57,0.0,-0.27604,0.00014,21.41172]
[1776348474233,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474480,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474496,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474538,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474545,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474824,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474983,37.22,73865.54,0.0,-0.27618,0.00014,21.41681]
[1776348474897,37.22,73863.75,0.0,-0.27643,0.00014,21.42573]
[1776348475636,37.22,73863.75,0.0,-0.27643,0.00014,21.42573]
[1776348475761,37.22,73863.75,0.0,-0.27643,0.00014,21.42573]
[1776348480791,37.22,73859.57,0.0,-0.277,0.00014,21.44614]
[1776348482192,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482379,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482504,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482563,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482639,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482874,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482888,37.22,73853.8,0.0,-0.2778,0.00014,21.47486]
[1776348482988,37.22,73845.61,0.0,-0.27895,0.00014,21.51574]
[1776348483113,37.22,73845.61,0.0,-0.27895,0.00014,21.51574]
[1776348483693,37.22,73841.88,0.0,-0.27947,0.00014,21.53437]
[1776348485090,37.22,73843.0,0.0,-0.27931,0.00014,21.52839]
[1776348485987,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486297,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486384,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486408,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486647,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486704,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486716,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486887,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486936,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348486987,37.22,73841.2,0.0,-0.27956,0.00014,21.53718]
[1776348487066,37.21,73838.77,0.0,-0.27989,0.00014,21.5491]
[1776348489038,37.21,73836.0,0.0,-0.28029,0.00014,21.56293]
[1776348489079,37.21,73836.0,0.0,-0.28029,0.00014,21.56295]
[1776348489473,37.21,73836.0,0.0,-0.28029,0.00014,21.56295]
[1776348489480,37.21,73836.0,0.0,-0.28029,0.00014,21.56295]
[1776348489560,37.21,73836.0,0.0,-0.28029,0.00014,21.56295]
[1776348490053,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348490211,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348490681,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348490689,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348490764,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348490980,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348491026,37.21,73838.69,0.0,-0.27991,0.00014,21.54958]
[1776348491078,37.21,73848.88,0.0,-0.27846,0.00014,21.49848]
[1776348491215,37.21,73848.88,0.0,-0.27846,0.00014,21.49848]
[1776348491231,37.21,73848.88,0.0,-0.27846,0.00014,21.49848]
[1776348491326,37.21,73848.88,0.0,-0.27846,0.00014,21.49848]
[1776348491394,37.21,73848.88,0.0,-0.27846,0.00014,21.49848]
[1776348491549,37.21,73848.88,0.0,-0.27846,0.00014,21.49832]
[1776348492669,37.21,73848.88,0.0,-0.27846,0.00014,21.49832]
[1776348493094,37.21,73848.88,0.0,-0.27846,0.00014,21.49832]
[1776348493043,37.21,73871.68,0.0,-0.27525,0.00014,21.38338]
[1776348493381,37.21,73871.68,0.0,-0.27525,0.00014,21.38338]
[1776348493995,37.21,73871.68,0.0,-0.27525,0.00014,21.38338]
[1776348494075,37.21,73899.26,0.0,-0.27141,0.00014,21.24271]
[1776348494179,37.21,73899.26,0.0,-0.27141,0.00014,21.24271]
[1776348494407,37.21,73899.26,0.0,-0.27141,0.00014,21.24271]
[1776348495074,37.21,73917.9,0.0,-0.26881,0.00014,21.14631]
[1776348495364,37.21,73917.9,0.0,-0.26881,0.00014,21.14631]
[1776348495753,37.21,73917.9,0.0,-0.26881,0.00014,21.14631]
[1776348495851,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348496222,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348496261,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348496553,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348496665,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348497014,37.21,73917.37,0.0,-0.26889,0.00014,21.14906]
[1776348497037,37.21,73901.05,0.0,-0.27114,0.00014,21.23294]
[1776348497484,37.21,73901.05,0.0,-0.27114,0.00014,21.23294]
[1776348497911,37.21,73901.05,0.0,-0.27114,0.00014,21.23294]
[1776348497916,37.21,73910.86,0.0,-0.26978,0.00014,21.18252]
[1776348498098,37.21,73910.86,0.0,-0.26978,0.00014,21.18252]
[1776348498272,37.21,73910.86,0.0,-0.26978,0.00014,21.18252]
[1776348498475,37.21,73910.86,0.0,-0.26978,0.00014,21.18252]
[1776348498876,37.21,73910.86,0.0,-0.26978,0.00014,21.18252]
[1776348499968,37.21,73929.12,0.0,-0.26725,0.00014,21.08751]
[1776348500505,37.21,73929.12,0.0,-0.26725,0.00014,21.08751]
[1776348500563,37.21,73929.12,0.0,-0.26725,0.00014,21.08751]
[1776348500578,37.21,73929.12,0.0,-0.26725,0.00014,21.08751]
[1776348500581,37.21,73929.12,0.0,-0.26725,0.00014,21.08751]
[1776348500959,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348501289,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348501317,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348501389,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348501645,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348502027,37.21,73933.96,0.0,-0.26658,0.00014,21.0622]
[1776348501981,37.21,73948.78,0.0,-0.26454,0.00014,20.98462]
[1776348502350,37.21,73948.78,0.0,-0.26454,0.00014,20.98462]
[1776348502432,37.21,73948.78,0.0,-0.26454,0.00014,20.98462]
[1776348502975,37.21,73948.78,0.0,-0.26454,0.00014,20.98462]
[1776348503077,37.21,73950.61,0.0,-0.26429,0.00014,20.975]
[1776348503331,37.21,73950.61,0.0,-0.26429,0.00014,20.975]
[1776348503665,37.21,73950.61,0.0,-0.26429,0.00014,20.97482]
[1776348504185,37.21,73950.61,0.0,-0.26429,0.00014,20.97482]
[1776348504673,37.21,73953.42,0.0,-0.2639,0.00014,20.96004]
[1776348505197,37.21,73953.42,0.0,-0.2639,0.00014,20.96004]
[1776348505678,37.21,73953.42,0.0,-0.2639,0.00014,20.96004]
[1776348506027,37.21,73953.42,0.0,-0.2639,0.00014,20.96004]
[1776348505752,37.21,73947.71,0.0,-0.26469,0.00014,20.99002]
[1776348506107,37.21,73947.71,0.0,-0.26469,0.00014,20.99002]
[1776348506267,37.21,73947.71,0.0,-0.26469,0.00014,20.99002]
[1776348507204,37.21,73947.71,0.0,-0.26468,0.00014,20.9899]
[1776348507271,37.21,73947.71,0.0,-0.26468,0.00014,20.9899]
[1776348507699,37.21,73948.79,0.0,-0.26453,0.00014,20.98409]
[1776348509130,37.2,73937.94,0.0,-0.26602,0.00014,21.04072]
[1776348510707,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510729,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510786,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510815,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510874,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510907,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348510937,37.2,73935.71,0.0,-0.26632,0.00014,21.05218]
[1776348511055,37.2,73930.77,0.0,-0.26697,0.00014,21.07418]
[1776348511331,37.2,73930.77,0.0,-0.26697,0.00014,21.07418]
[1776348511733,37.2,73930.77,0.0,-0.26697,0.00014,21.07418]
[1776348511909,37.2,73930.77,0.0,-0.26697,0.00014,21.07418]
[1776348512041,37.2,73930.77,0.0,-0.26697,0.00014,21.07418]
[1776348512099,37.2,73913.81,0.0,-0.26931,0.00014,21.16208]
[1776348512124,37.2,73913.81,0.0,-0.26931,0.00014,21.16208]
[1776348512230,37.2,73913.81,0.0,-0.26931,0.00014,21.16208]
[1776348512474,37.2,73913.81,0.0,-0.26931,0.00014,21.16208]
[1776348513081,37.2,73889.45,0.0,-0.2727,0.00014,21.28754]
[1776348515058,37.2,73877.39,0.0,-0.27439,0.00014,21.34907]
[1776348515320,37.2,73877.39,0.0,-0.27439,0.00014,21.34907]
[1776348516034,37.2,73877.39,0.0,-0.27439,0.00014,21.34907]
[1776348516056,37.2,73894.72,0.0,-0.27197,0.00014,21.26061]
[1776348516341,37.2,73894.72,0.0,-0.27197,0.00014,21.26061]
[1776348516632,37.2,73894.72,0.0,-0.27197,0.00014,21.26061]
[1776348517046,37.2,73894.72,0.0,-0.27197,0.00014,21.26061]
[1776348517049,37.2,73894.72,0.0,-0.27197,0.00014,21.26061]
[1776348517066,37.2,73910.2,0.0,-0.26982,0.00014,21.18105]
[1776348517269,37.2,73910.2,0.0,-0.26982,0.00014,21.18105]
[1776348517292,37.2,73910.2,0.0,-0.26982,0.00014,21.18105]
[1776348517887,37.2,73910.2,0.0,-0.26982,0.00014,21.18105]
[1776348518061,37.2,73912.46,0.0,-0.2695,0.00014,21.16917]
[1776348519045,37.2,73912.46,0.0,-0.2695,0.00014,21.16917]
[1776348519719,37.2,73916.05,0.0,-0.269,0.00014,21.15042]
[1776348522446,37.2,73922.27,0.0,-0.26813,0.00014,21.11787]
[1776348522630,37.2,73922.27,0.0,-0.26813,0.00014,21.11787]
[1776348523584,37.2,73922.27,0.0,-0.26813,0.00014,21.11774]
[1776348523821,37.2,73922.27,0.0,-0.26813,0.00014,21.11774]
[1776348523885,37.2,73922.27,0.0,-0.26813,0.00014,21.11774]
[1776348525604,37.2,73918.95,0.0,-0.26858,0.00014,21.13456]
[1776348525667,37.2,73918.95,0.0,-0.26858,0.00014,21.13456]
[1776348526505,37.2,73918.95,0.0,-0.26858,0.00014,21.13456]
[1776348526574,37.2,73918.95,0.0,-0.26858,0.00014,21.13456]
[1776348526844,37.2,73907.22,0.0,-0.2702,0.00014,21.19507]
[1776348529814,37.2,73906.88,0.0,-0.27024,0.00014,21.19676]
[1776348529905,37.2,73906.88,0.0,-0.27024,0.00014,21.19676]
[1776348529909,37.2,73907.71,0.0,-0.27013,0.00014,21.19272]
[1776348530599,37.2,73907.71,0.0,-0.27013,0.00014,21.19272]
[1776348531083,37.2,73895.11,0.0,-0.27189,0.00014,21.25763]
[1776348534094,37.2,73896.17,0.0,-0.27174,0.00014,21.25229]
[1776348534142,37.2,73896.17,0.0,-0.27174,0.00014,21.25229]
[1776348534171,37.2,73894.25,0.0,-0.27201,0.00014,21.26215]
[1776348537059,37.2,73905.99,0.0,-0.27038,0.00014,21.2019]
[1776348538471,37.2,73908.01,0.0,-0.2701,0.00014,21.19156]
[1776348538696,37.2,73908.01,0.0,-0.2701,0.00014,21.19156]
[1776348538787,37.2,73908.01,0.0,-0.2701,0.00014,21.19156]
[1776348538930,37.2,73908.01,0.0,-0.2701,0.00014,21.19163]
[1776348539299,37.2,73908.01,0.0,-0.2701,0.00014,21.19163]
[1776348539605,37.2,73908.01,0.0,-0.2701,0.00014,21.19163]
[1776348539936,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348540286,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348540337,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348540542,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348540971,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348541055,37.2,73916.16,0.0,-0.26897,0.00014,21.14944]
[1776348541102,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541203,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541231,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541262,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541324,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541355,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541381,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348541411,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348542064,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348542140,37.2,73926.19,0.0,-0.26758,0.00014,21.09715]
[1776348542135,37.2,73918.41,0.0,-0.26865,0.00014,21.13737]
[1776348542170,37.2,73918.41,0.0,-0.26865,0.00014,21.13737]
[1776348542908,37.2,73918.41,0.0,-0.26865,0.00014,21.13737]
[1776348542938,37.2,73918.41,0.0,-0.26865,0.00014,21.13737]
[1776348542985,37.2,73918.41,0.0,-0.26865,0.00014,21.13737]
[1776348543050,37.2,73912.44,0.0,-0.26947,0.00014,21.1681]
[1776348544434,37.2,73912.44,0.0,-0.26947,0.00014,21.16789]
[1776348544515,37.2,73912.44,0.0,-0.26947,0.00014,21.16789]
[1776348545013,37.2,73912.44,0.0,-0.26947,0.00014,21.16789]
[1776348545082,37.19,73921.0,0.0,-0.26828,0.00014,21.1233]
[1776348546114,37.19,73921.0,0.0,-0.26828,0.00014,21.1233]
[1776348546177,37.19,73921.0,0.0,-0.26827,0.00014,21.12309]
[1776348546991,37.19,73919.39,0.0,-0.26849,0.00014,21.13124]
[1776348547190,37.19,73919.39,0.0,-0.26849,0.00014,21.13124]
[1776348547969,37.19,73919.39,0.0,-0.26849,0.00014,21.13124]
[1776348547978,37.19,73919.39,0.0,-0.26849,0.00014,21.13124]
[1776348548050,37.19,73919.39,0.0,-0.26849,0.00014,21.13124]
[1776348548057,37.19,73918.31,0.0,-0.26863,0.00014,21.13663]
[1776348548173,37.19,73918.31,0.0,-0.26863,0.00014,21.13663]
[1776348548672,37.19,73918.31,0.0,-0.26863,0.00014,21.13663]
[1776348549005,37.19,73918.31,0.0,-0.26863,0.00014,21.13642]
[1776348554149,37.19,73913.59,0.0,-0.26929,0.00014,21.16105]
[1776348555052,37.19,73915.76,0.0,-0.26899,0.00014,21.15004]
[1776348557511,37.19,73918.13,0.0,-0.26867,0.00014,21.13801]
[1776348558246,37.19,73919.11,0.0,-0.26853,0.00014,21.13291]
[1776348558278,37.19,73919.11,0.0,-0.26853,0.00014,21.13291]
[1776348558308,37.19,73919.11,0.0,-0.26853,0.00014,21.13291]
[1776348559079,37.19,73920.4,0.0,-0.26836,0.00014,21.1262]
[1776348559857,37.19,73920.4,0.0,-0.26836,0.00014,21.1262]
[1776348565122,37.2,73913.64,0.0,-0.2693,0.00014,21.16171]
[1776348570158,37.2,73916.45,0.0,-0.26893,0.00014,21.14775]
[1776348575193,37.2,73916.1,0.0,-0.26897,0.00014,21.14645]
[1776348577730,37.2,73915.54,0.0,-0.26905,0.00014,21.14955]
[1776348577760,37.2,73915.54,0.0,-0.26905,0.00014,21.14955]
[1776348577790,37.2,73915.54,0.0,-0.26905,0.00014,21.14955]
[1776348577981,37.2,73915.54,0.0,-0.26905,0.00014,21.14955]
[1776348578216,37.2,73915.7,0.0,-0.26903,0.00014,21.14881]
[1776348578361,37.2,73915.7,0.0,-0.26903,0.00014,21.14881]
[1776348579223,37.2,73905.11,0.0,-0.2705,0.00014,21.20359]
[1776348579667,37.2,73905.11,0.0,-0.2705,0.00014,21.20359]
[1776348580262,37.2,73896.9,0.0,-0.27164,0.00014,21.24584]
[1776348580516,37.2,73896.9,0.0,-0.27164,0.00014,21.24584]
[1776348580667,37.2,73896.9,0.0,-0.27164,0.00014,21.24584]
[1776348580909,37.2,73896.9,0.0,-0.27164,0.00014,21.24584]
[1776348581266,37.2,73908.12,0.0,-0.27008,0.00014,21.18811]
[1776348581301,37.2,73908.12,0.0,-0.27008,0.00014,21.18811]
[1776348581375,37.2,73908.12,0.0,-0.27008,0.00014,21.18811]
[1776348582248,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348582358,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348582725,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348582763,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348582793,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348583096,37.2,73922.78,0.0,-0.26805,0.00014,21.11222]
[1776348583257,37.2,73925.18,0.0,-0.26772,0.00014,21.09982]
[1776348584136,37.2,73925.18,0.0,-0.26772,0.00014,21.09982]
[1776348584147,37.2,73925.18,0.0,-0.26772,0.00014,21.09982]
[1776348584175,37.2,73925.18,0.0,-0.26772,0.00014,21.09982]
[1776348586934,37.2,73925.95,0.0,-0.26762,0.00014,21.09608]
[1776348587212,37.21,73925.95,0.0,-0.26763,0.00014,21.09617]
[1776348588967,37.2,73930.26,0.0,-0.26703,0.00014,21.07352]
[1776348589092,37.2,73930.26,0.0,-0.26703,0.00014,21.07352]
[1776348589114,37.2,73930.26,0.0,-0.26703,0.00014,21.07352]
[1776348589142,37.2,73930.26,0.0,-0.26703,0.00014,21.07352]
[1776348589190,37.2,73932.39,0.0,-0.26673,0.00014,21.06223]
[1776348590949,37.2,73935.89,0.0,-0.26624,0.00014,21.04396]
[1776348591216,37.2,73935.89,0.0,-0.26624,0.00014,21.04396]
[1776348591031,37.2,73935.22,0.0,-0.26633,0.00014,21.04713]
[1776348592226,37.2,73933.87,0.0,-0.26651,0.00014,21.05403]
[1776348593291,37.2,73933.87,0.0,-0.26651,0.00014,21.05403]
[1776348594470,37.2,73937.45,0.0,-0.26601,0.00014,21.03517]
[1776348594965,37.2,73937.45,0.0,-0.26601,0.00014,21.03517]
[1776348596464,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348596596,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348596852,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348597071,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348597106,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348597184,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348597276,37.2,73939.63,0.0,-0.26571,0.00014,21.02348]
[1776348597276,37.2,73949.0,0.0,-0.26442,0.00014,20.97415]
[1776348597343,37.2,73949.0,0.0,-0.26442,0.00014,20.97415]
[1776348597370,37.2,73949.0,0.0,-0.26442,0.00014,20.97415]
[1776348598181,37.2,73953.15,0.0,-0.26385,0.00014,20.95227]
[1776348598396,37.2,73953.15,0.0,-0.26385,0.00014,20.95227]
[1776348598873,37.2,73953.15,0.0,-0.26385,0.00014,20.95227]
[1776348599109,37.2,73953.15,0.0,-0.26385,0.00014,20.95227]
[1776348599268,37.2,73957.24,0.0,-0.26328,0.00014,20.93069]
[1776348600854,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348600921,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348600939,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601030,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601064,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601090,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601120,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601155,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601217,37.2,73962.2,0.0,-0.26261,0.00014,20.9045]
[1776348601176,37.2,73969.73,0.0,-0.26158,0.00014,20.86465]
[1776348601792,37.2,73969.73,0.0,-0.26158,0.00014,20.86465]
[1776348601863,37.2,73968.33,0.0,-0.26177,0.00014,20.87214]
[1776348602990,37.2,73968.33,0.0,-0.26177,0.00014,20.87214]
[1776348603007,37.2,73968.33,0.0,-0.26177,0.00014,20.87214]
[1776348603147,37.2,73965.12,0.0,-0.26221,0.00014,20.88919]
[1776348603720,37.2,73965.12,0.0,-0.26221,0.00014,20.88919]
[1776348603815,37.2,73965.12,0.0,-0.26221,0.00014,20.88919]
[1776348604254,37.2,73966.43,0.0,-0.26203,0.00014,20.88229]
[1776348605963,37.2,73958.05,0.0,-0.26318,0.00014,20.92665]
[1776348611465,37.2,73952.39,0.0,-0.26395,0.00014,20.95647]
[1776348617258,37.2,73949.1,0.0,-0.2644,0.00014,20.97369]
[1776348617392,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348617524,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348617813,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348617965,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348618014,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348618101,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348618189,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348618230,37.2,73945.99,0.0,-0.26483,0.00014,20.98996]
[1776348618234,37.2,73950.17,0.0,-0.26425,0.00014,20.96797]
[1776348618682,37.2,73966.21,0.0,-0.26206,0.00014,20.88333]
[1776348619775,37.2,73966.21,0.0,-0.26206,0.00014,20.88333]
[1776348619949,37.2,73966.21,0.0,-0.26206,0.00014,20.88333]
[1776348620106,37.2,73966.21,0.0,-0.26206,0.00014,20.88333]
[1776348620207,37.2,73966.21,0.0,-0.26206,0.00014,20.88333]
[1776348620273,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348620775,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348620832,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348620862,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348620947,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348621128,37.2,73970.61,0.0,-0.26146,0.00014,20.85991]
[1776348621225,37.2,73982.05,0.0,-0.2599,0.00014,20.79902]
[1776348622036,37.2,73982.05,0.0,-0.2599,0.00014,20.79902]
[1776348622110,37.2,73979.69,0.0,-0.26022,0.00014,20.8116]
[1776348622987,37.2,73979.69,0.0,-0.26022,0.00014,20.8116]
[1776348623059,37.2,73979.69,0.0,-0.26022,0.00014,20.8116]
[1776348623273,37.2,73979.69,0.0,-0.26022,0.00014,20.8116]
[1776348623296,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348624438,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348624532,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348624637,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348624742,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348625007,37.2,73983.73,0.0,-0.25967,0.00014,20.79014]
[1776348625273,37.19,73976.74,0.0,-0.26061,0.00014,20.82674]
[1776348625699,37.19,73976.74,0.0,-0.26061,0.00014,20.82674]
[1776348626138,37.19,73976.74,0.0,-0.26061,0.00014,20.82674]
[1776348626278,37.19,73976.74,0.0,-0.26061,0.00014,20.82674]
[1776348626305,37.19,73972.79,0.0,-0.26114,0.00014,20.8477]
[1776348628591,37.19,73964.22,0.0,-0.26231,0.00014,20.89316]
[1776348632593,37.19,73963.74,0.0,-0.26234,0.00014,20.89165]
[1776348635684,37.19,73975.1,0.0,-0.26079,0.00014,20.8312]
[1776348636224,37.19,73979.71,0.0,-0.26016,0.00014,20.80664]
[1776348641285,37.19,73974.92,0.0,-0.26083,0.00014,20.83262]
[1776348643280,37.19,73973.59,0.0,-0.261,0.00014,20.83959]
[1776348643285,37.19,73973.59,0.0,-0.261,0.00014,20.83959]
[1776348643346,37.19,73973.59,0.0,-0.261,0.00014,20.83959]
[1776348643330,37.19,73973.83,0.0,-0.26097,0.00014,20.83827]
[1776348644082,37.19,73973.83,0.0,-0.26097,0.00014,20.83827]
[1776348644177,37.19,73973.83,0.0,-0.26097,0.00014,20.83827]
[1776348644200,37.19,73972.97,0.0,-0.26109,0.00014,20.84278]
[1776348644356,37.19,73972.97,0.0,-0.26109,0.00014,20.84278]
[1776348644432,37.19,73972.97,0.0,-0.26109,0.00014,20.84278]
[1776348644466,37.19,73972.97,0.0,-0.26109,0.00014,20.84278]
[1776348646665,37.19,73965.13,0.0,-0.26215,0.00014,20.88424]
[1776348647099,37.19,73965.13,0.0,-0.26215,0.00014,20.88424]
[1776348651557,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348651731,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348651784,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348651890,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348651953,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652012,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652038,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652070,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652105,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652163,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652196,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652257,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652285,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652316,37.19,73957.86,0.0,-0.26314,0.00014,20.92218]
[1776348652411,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652486,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652495,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652561,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652689,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652726,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652775,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348652924,37.19,73950.48,0.0,-0.26414,0.00014,20.96095]
[1776348653553,37.19,73938.82,0.0,-0.26575,0.00014,21.02214]
[1776348653896,37.19,73938.82,0.0,-0.26575,0.00014,21.02214]
[1776348654157,37.19,73929.64,0.0,-0.26701,0.00014,21.06987]
[1776348656097,37.19,73926.57,0.0,-0.26743,0.00014,21.08575]
[1776348656180,37.19,73926.57,0.0,-0.26743,0.00014,21.08575]
[1776348656308,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348656422,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348656440,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348656499,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348656533,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348656566,37.19,73925.04,0.0,-0.26763,0.00014,21.09358]
[1776348658092,37.19,73936.43,0.0,-0.26606,0.00014,21.03403]
[1776348658116,37.19,73936.43,0.0,-0.26606,0.00014,21.03403]
[1776348658197,37.19,73936.43,0.0,-0.26606,0.00014,21.03403]
[1776348658238,37.19,73936.43,0.0,-0.26606,0.00014,21.03403]
[1776348658291,37.19,73936.43,0.0,-0.26606,0.00014,21.03403]
[1776348658276,37.19,73940.07,0.0,-0.26556,0.00014,21.01488]
[1776348658929,37.19,73940.07,0.0,-0.26556,0.00014,21.01488]
[1776348658945,37.19,73940.07,0.0,-0.26556,0.00014,21.01488]
[1776348658949,37.19,73940.07,0.0,-0.26556,0.00014,21.01488]
[1776348659232,37.19,73940.11,0.0,-0.26555,0.00014,21.0146]
[1776348662233,37.19,73940.33,0.0,-0.26552,0.00014,21.01339]
[1776348662295,37.19,73940.33,0.0,-0.26552,0.00014,21.01339]
[1776348662325,37.19,73940.33,0.0,-0.26552,0.00014,21.01339]
[1776348662385,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348662415,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348662503,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348662535,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348662568,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348662776,37.19,73941.42,0.0,-0.26536,0.00014,21.00756]
[1776348663286,37.19,73935.36,0.0,-0.2662,0.00014,21.03923]
[1776348664200,37.19,73935.36,0.0,-0.2662,0.00014,21.03923]
[1776348664210,37.19,73935.36,0.0,-0.2662,0.00014,21.03923]
[1776348664243,37.19,73935.36,0.0,-0.2662,0.00014,21.03923]
[1776348664312,37.18,73934.73,0.0,-0.26628,0.00014,21.04244]
[1776348664407,37.18,73934.73,0.0,-0.26628,0.00014,21.04244]
[1776348664980,37.18,73934.73,0.0,-0.26628,0.00014,21.04244]
[1776348665196,37.18,73933.56,0.0,-0.26644,0.00014,21.04847]
[1776348665932,37.18,73933.56,0.0,-0.26644,0.00014,21.04847]
[1776348665978,37.18,73933.56,0.0,-0.26644,0.00014,21.04847]
[1776348666068,37.18,73933.53,0.0,-0.26644,0.00014,21.04854]
[1776348670346,37.18,73924.79,0.0,-0.26764,0.00014,21.09372]
[1776348670872,37.18,73924.79,0.0,-0.26764,0.00014,21.09372]
[1776348670916,37.18,73924.79,0.0,-0.26764,0.00014,21.09372]
[1776348671442,37.18,73919.66,0.0,-0.26835,0.00014,21.12025]
[1776348671913,37.18,73919.66,0.0,-0.26835,0.00014,21.12025]
[1776348671941,37.18,73919.66,0.0,-0.26835,0.00014,21.12025]
[1776348671997,37.18,73919.66,0.0,-0.26835,0.00014,21.12025]
[1776348672375,37.18,73914.41,0.0,-0.26907,0.00014,21.14731]
[1776348674167,37.18,73906.17,0.0,-0.27022,0.00014,21.19021]
[1776348677816,37.18,73906.59,0.0,-0.27017,0.00014,21.18827]
[1776348678248,37.18,73917.23,0.0,-0.2687,0.00014,21.13348]
[1776348680197,37.18,73917.23,0.0,-0.2687,0.00014,21.13348]
[1776348680327,37.18,73917.23,0.0,-0.2687,0.00014,21.13348]
[1776348680391,37.18,73917.23,0.0,-0.2687,0.00014,21.13348]
[1776348680394,37.18,73924.07,0.0,-0.26774,0.00014,21.09762]
[1776348681052,37.18,73924.07,0.0,-0.26774,0.00014,21.09762]
[1776348681057,37.18,73924.07,0.0,-0.26774,0.00014,21.09762]
[1776348681084,37.18,73924.07,0.0,-0.26774,0.00014,21.09762]
[1776348681306,37.18,73923.73,0.0,-0.26779,0.00014,21.09924]
[1776348682981,37.18,73923.73,0.0,-0.26779,0.00014,21.09929]
[1776348683105,37.18,73922.64,0.0,-0.26793,0.00014,21.10482]
[1776348688253,37.18,73917.81,0.0,-0.26859,0.00014,21.12927]
[1776348691174,37.18,73918.44,0.0,-0.2685,0.00014,21.12587]
[1776348691203,37.18,73918.44,0.0,-0.2685,0.00014,21.12587]
[1776348691216,37.18,73918.44,0.0,-0.2685,0.00014,21.12587]
[1776348691392,37.18,73918.45,0.0,-0.26848,0.00014,21.12237]
[1776348692270,37.18,73918.45,0.0,-0.26848,0.00014,21.12237]
[1776348692290,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692517,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692609,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692787,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692857,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692897,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348692936,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348693262,37.18,73918.06,0.0,-0.26853,0.00014,21.1246]
[1776348693288,37.18,73906.43,0.0,-0.27014,0.00014,21.18463]
[1776348693663,37.18,73906.43,0.0,-0.27014,0.00014,21.18463]
[1776348694155,37.18,73902.99,0.0,-0.27062,0.00014,21.2025]
[1776348697990,37.18,73901.16,0.0,-0.27089,0.00014,21.21227]
[1776348698009,37.18,73901.16,0.0,-0.27089,0.00014,21.21227]
[1776348698041,37.18,73901.16,0.0,-0.27089,0.00014,21.21227]
[1776348698067,37.18,73901.16,0.0,-0.27089,0.00014,21.21227]
[1776348698168,37.18,73895.93,0.0,-0.27162,0.00014,21.23926]
[1776348699342,37.18,73895.93,0.0,-0.27162,0.00014,21.23926]
[1776348700347,37.18,73886.19,0.0,-0.27298,0.00014,21.28932]
[1776348704230,37.18,73889.81,0.0,-0.27248,0.00014,21.27089]
[1776348704326,37.18,73888.42,0.0,-0.27267,0.00014,21.27805]
[1776348704437,37.18,73888.42,0.0,-0.27267,0.00014,21.27805]
[1776348704553,37.18,73888.42,0.0,-0.27267,0.00014,21.27805]
[1776348705183,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348705933,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348705969,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348706002,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348706033,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348706093,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348706119,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348706121,37.18,73888.42,0.0,-0.27267,0.00014,21.27809]
[1776348709391,37.18,73879.96,0.0,-0.27386,0.00014,21.32136]
[1776348709488,37.18,73879.79,0.0,-0.27388,0.00014,21.32223]
[1776348709506,37.18,73879.79,0.0,-0.27388,0.00014,21.32223]
[1776348710229,37.18,73884.1,0.0,-0.27328,0.00014,21.30024]
[1776348710968,37.18,73884.1,0.0,-0.27328,0.00014,21.30024]
[1776348711505,37.18,73886.3,0.0,-0.27297,0.00014,21.28901]
[1776348711528,37.18,73886.3,0.0,-0.27297,0.00014,21.28901]
[1776348711538,37.18,73886.3,0.0,-0.27297,0.00014,21.28901]
[1776348712368,37.18,73886.3,0.0,-0.27297,0.00014,21.28901]
[1776348713519,37.18,73885.98,0.0,-0.27302,0.00014,21.2907]
[1776348714249,37.18,73886.6,0.0,-0.27293,0.00014,21.28756]
[1776348714635,37.18,73886.6,0.0,-0.27293,0.00014,21.28756]
[1776348715062,37.18,73886.6,0.0,-0.27293,0.00014,21.28756]
[1776348715173,37.18,73886.6,0.0,-0.27293,0.00014,21.28756]
[1776348715560,37.18,73886.74,0.0,-0.27291,0.00014,21.28688]
[1776348715649,37.18,73886.74,0.0,-0.27291,0.00014,21.28688]
[1776348715712,37.18,73886.74,0.0,-0.27291,0.00014,21.28688]
[1776348715741,37.18,73886.74,0.0,-0.27291,0.00014,21.28688]
[1776348715770,37.18,73886.74,0.0,-0.27291,0.00014,21.28688]
[1776348716260,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716506,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716560,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716598,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716625,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716665,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716678,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716688,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716737,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348716957,37.18,73895.95,0.0,-0.27163,0.00014,21.23972]
[1776348717912,37.19,73895.62,0.0,-0.27168,0.00014,21.24149]
[1776348717955,37.19,73895.62,0.0,-0.27168,0.00014,21.24149]
[1776348718288,37.19,73898.21,0.0,-0.27132,0.00014,21.22825]
[1776348719674,37.19,73897.68,0.0,-0.27139,0.00014,21.23106]
[1776348720287,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348720572,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348720800,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348720993,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348721010,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348721151,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348721238,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348721267,37.19,73897.68,0.0,-0.2714,0.00014,21.23114]
[1776348721368,37.19,73885.16,0.0,-0.27314,0.00014,21.29534]
[1776348721632,37.19,73885.16,0.0,-0.27314,0.00014,21.29534]
[1776348722000,37.19,73885.16,0.0,-0.27314,0.00014,21.29534]
[1776348722199,37.19,73885.16,0.0,-0.27314,0.00014,21.29534]
[1776348722360,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348722617,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348723026,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348723251,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348723384,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348723407,37.19,73860.97,0.0,-0.27653,0.00014,21.41816]
[1776348723339,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348723503,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348723571,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348723637,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348723759,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348723869,37.19,73851.37,0.0,-0.27789,0.00014,21.46657]
[1776348724316,37.19,73851.37,0.0,-0.27788,0.00014,21.46646]
[1776348725430,37.19,73859.69,0.0,-0.27671,0.00014,21.42443]
[1776348726357,37.19,73859.69,0.0,-0.27671,0.00014,21.42443]
[1776348726416,37.19,73859.69,0.0,-0.27671,0.00014,21.42443]
[1776348726372,37.18,73858.71,0.0,-0.27684,0.00014,21.42923]
[1776348726527,37.18,73858.71,0.0,-0.27684,0.00014,21.42923]
[1776348726983,37.18,73858.71,0.0,-0.27684,0.00014,21.42923]
[1776348727337,37.18,73858.71,0.0,-0.27684,0.00014,21.42913]
[1776348728051,37.18,73858.71,0.0,-0.27684,0.00014,21.42913]
[1776348728113,37.18,73858.71,0.0,-0.27684,0.00014,21.42913]
[1776348728344,37.18,73857.66,0.0,-0.27698,0.00014,21.43431]
[1776348729485,37.18,73858.67,0.0,-0.27684,0.00014,21.42911]
[1776348729853,37.18,73858.67,0.0,-0.27684,0.00014,21.42911]
[1776348731974,37.18,73855.26,0.0,-0.27731,0.00014,21.44608]
[1776348732036,37.18,73855.26,0.0,-0.27731,0.00014,21.44608]
[1776348732372,37.18,73855.39,0.0,-0.27729,0.00014,21.44531]
[1776348733131,37.18,73855.39,0.0,-0.27729,0.00014,21.44531]
[1776348736852,37.18,73854.88,0.0,-0.27735,0.00014,21.44742]
[1776348737173,37.18,73854.88,0.0,-0.27735,0.00014,21.44742]
[1776348737466,37.18,73866.42,0.0,-0.27573,0.00014,21.38905]
[1776348737824,37.18,73866.42,0.0,-0.27573,0.00014,21.38905]
[1776348739502,37.18,73872.28,0.0,-0.2749,0.00014,21.35917]
[1776348739567,37.18,73872.28,0.0,-0.2749,0.00014,21.35917]
[1776348740069,37.18,73872.28,0.0,-0.2749,0.00014,21.35917]
[1776348740290,37.18,73872.28,0.0,-0.2749,0.00014,21.35917]
[1776348740427,37.18,73868.06,0.0,-0.27549,0.00014,21.38054]
[1776348740618,37.18,73868.06,0.0,-0.27549,0.00014,21.38054]
[1776348740875,37.18,73868.06,0.0,-0.27549,0.00014,21.38054]
[1776348741434,37.18,73862.77,0.0,-0.27623,0.00014,21.40726]
[1776348742195,37.18,73862.77,0.0,-0.27623,0.00014,21.40726]
[1776348742260,37.18,73862.77,0.0,-0.27623,0.00014,21.40726]
[1776348743687,37.18,73859.92,0.0,-0.27663,0.00014,21.4215]
[1776348743739,37.18,73859.92,0.0,-0.27663,0.00014,21.4215]
[1776348743860,37.18,73859.92,0.0,-0.27663,0.00014,21.4215]
[1776348746919,37.18,73865.09,0.0,-0.2759,0.00014,21.39515]
[1776348747482,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348747661,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348747687,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348747787,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348747834,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348748376,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348748433,37.17,73863.25,0.0,-0.27615,0.00014,21.40439]
[1776348748489,37.17,73876.57,0.0,-0.27428,0.00014,21.33676]
[1776348748510,37.17,73876.57,0.0,-0.27428,0.00014,21.33676]
[1776348748548,37.17,73876.57,0.0,-0.27428,0.00014,21.33676]
[1776348749484,37.17,73876.57,0.0,-0.27428,0.00014,21.33676]
[1776348749495,37.17,73876.57,0.0,-0.27428,0.00014,21.33676]
[1776348749495,37.17,73880.26,0.0,-0.27377,0.00014,21.31797]
[1776348749531,37.17,73880.26,0.0,-0.27377,0.00014,21.31797]
[1776348750504,37.17,73880.72,0.0,-0.2737,0.00014,21.31565]
[1776348752966,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753149,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753282,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753378,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753424,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753506,37.17,73887.93,0.0,-0.27267,0.00014,21.27525]
[1776348753533,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348753627,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348753751,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348753847,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348753877,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348753996,37.18,73889.47,0.0,-0.27246,0.00014,21.26742]
[1776348754130,37.18,73905.27,0.0,-0.27026,0.00014,21.18625]
[1776348756207,37.18,73906.96,0.0,-0.27003,0.00014,21.17753]
[1776348756214,37.18,73906.96,0.0,-0.27003,0.00014,21.17753]
[1776348756219,37.18,73906.96,0.0,-0.27003,0.00014,21.17753]
[1776348756229,37.18,73906.96,0.0,-0.27003,0.00014,21.17753]
[1776348756232,37.18,73906.96,0.0,-0.27003,0.00014,21.17753]
[1776348756447,37.18,73909.82,0.0,-0.26964,0.00014,21.16302]
[1776348757347,37.18,73909.82,0.0,-0.26964,0.00014,21.16302]
[1776348758421,37.18,73911.36,0.0,-0.26943,0.00014,21.1552]
[1776348758889,37.18,73914.02,0.0,-0.26906,0.00014,21.14158]
[1776348759070,37.18,73914.02,0.0,-0.26906,0.00014,21.14158]
[1776348759373,37.18,73914.02,0.0,-0.26906,0.00014,21.14158]
[1776348759456,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348759876,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348759894,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348760330,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348760392,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348760492,37.18,73916.74,0.0,-0.26869,0.00014,21.12764]
[1776348760493,37.18,73927.03,0.0,-0.26727,0.00014,21.07425]
[1776348762957,37.18,73934.1,0.0,-0.26629,0.00014,21.03722]
[1776348763031,37.18,73934.1,0.0,-0.26629,0.00014,21.03722]
[1776348763089,37.18,73934.1,0.0,-0.26629,0.00014,21.03722]
[1776348763300,37.18,73933.52,0.0,-0.26636,0.00014,21.04007]
[1776348763939,37.18,73933.52,0.0,-0.26636,0.00014,21.04007]
[1776348763950,37.18,73933.52,0.0,-0.26636,0.00014,21.04007]
[1776348763952,37.18,73933.52,0.0,-0.26636,0.00014,21.04007]
[1776348763988,37.18,73933.52,0.0,-0.26636,0.00014,21.04007]
[1776348764059,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348764647,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348764657,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348764896,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348764986,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348765394,37.18,73933.38,0.0,-0.26638,0.00014,21.04071]
[1776348765496,37.18,73935.43,0.0,-0.2661,0.00014,21.0299]
[1776348766167,37.18,73935.43,0.0,-0.2661,0.00014,21.0299]
[1776348766622,37.18,73938.94,0.0,-0.26561,0.00014,21.01145]
[1776348766872,37.18,73943.15,0.0,-0.26503,0.00014,20.98938]
[1776348769278,37.18,73943.69,0.0,-0.26496,0.00014,20.98646]
[1776348769351,37.18,73943.69,0.0,-0.26496,0.00014,20.98646]
[1776348770680,37.18,73942.73,0.0,-0.26509,0.00014,20.99147]
[1776348770738,37.18,73943.58,0.0,-0.26497,0.00014,20.98697]
[1776348775975,37.18,73940.99,0.0,-0.26532,0.00014,21.0004]
[1776348781401,37.17,73940.04,0.0,-0.26545,0.00014,21.00518]
[1776348783898,37.17,73938.83,0.0,-0.26561,0.00014,21.0114]
[1776348785624,37.17,73935.47,0.0,-0.26607,0.00014,21.02889]
[1776348785798,37.17,73935.47,0.0,-0.26607,0.00014,21.02889]
[1776348786133,37.17,73929.44,0.0,-0.2669,0.00014,21.06035]
[1776348788285,37.17,73929.44,0.0,-0.2669,0.00014,21.06035]
[1776348788441,37.17,73929.54,0.0,-0.26688,0.00014,21.05968]
[1776348790982,37.17,73937.89,0.0,-0.26573,0.00014,21.01592]
[1776348792293,37.17,73937.89,0.0,-0.26573,0.00014,21.01592]
[1776348792641,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348792678,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348792681,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348792895,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348792992,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793065,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793142,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793176,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793202,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793233,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793266,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793325,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793354,37.17,73940.87,0.0,-0.26532,0.00014,21.00024]
[1776348793378,37.17,73948.65,0.0,-0.26425,0.00014,20.95937]
[1776348794032,37.17,73948.65,0.0,-0.26425,0.00014,20.95937]
[1776348794392,37.17,73948.65,0.0,-0.26425,0.00014,20.95937]
[1776348794818,37.17,73956.53,0.0,-0.26317,0.00014,20.91787]
[1776348795001,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348795657,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348795799,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348795843,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796166,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796206,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796330,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796416,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796558,37.17,73965.27,0.0,-0.26197,0.00014,20.87163]
[1776348796482,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797101,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797154,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797164,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797231,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797290,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797353,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797416,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797467,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797481,37.17,73955.74,0.0,-0.26328,0.00014,20.92216]
[1776348797561,37.17,73937.01,0.0,-0.26585,0.00014,21.02066]
[1776348798067,37.17,73937.01,0.0,-0.26585,0.00014,21.02066]
[1776348798519,37.17,73937.01,0.0,-0.26585,0.00014,21.02066]
[1776348798319,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348798706,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348798879,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348798938,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348798994,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348799023,37.17,73927.07,0.0,-0.26722,0.00014,21.07256]
[1776348799123,37.17,73923.23,0.0,-0.26775,0.00014,21.09247]
[1776348802464,37.17,73923.26,0.0,-0.26774,0.00014,21.09211]
[1776348802497,37.17,73923.26,0.0,-0.26774,0.00014,21.09211]
[1776348803253,37.17,73925.72,0.0,-0.2674,0.00014,21.0792]
[1776348803366,37.17,73925.72,0.0,-0.2674,0.00014,21.0792]
[1776348803466,37.17,73925.63,0.0,-0.26741,0.00014,21.07958]
[1776348804010,37.17,73925.63,0.0,-0.26741,0.00014,21.07958]
[1776348804162,37.17,73925.63,0.0,-0.26741,0.00014,21.07958]
[1776348804568,37.17,73925.63,0.0,-0.26741,0.00014,21.07958]
[1776348804697,37.17,73923.17,0.0,-0.26775,0.00014,21.0923]
[1776348804916,37.17,73923.17,0.0,-0.26775,0.00014,21.0923]
[1776348806356,37.17,73923.17,0.0,-0.26775,0.00014,21.0923]
[1776348806442,37.17,73923.17,0.0,-0.26775,0.00014,21.0923]
[1776348806504,37.17,73908.69,0.0,-0.26977,0.00014,21.16778]
[1776348810410,37.17,73896.43,0.0,-0.27148,0.00014,21.23146]
[1776348814081,37.17,73894.81,0.0,-0.27169,0.00014,21.23627]
[1776348814133,37.17,73894.81,0.0,-0.27169,0.00014,21.23627]
[1776348814622,37.18,73900.05,0.0,-0.27096,0.00014,21.20947]
[1776348814625,37.18,73900.05,0.0,-0.27096,0.00014,21.20947]
[1776348815039,37.18,73900.05,0.0,-0.27096,0.00014,21.20947]
[1776348815212,37.18,73900.05,0.0,-0.27096,0.00014,21.20947]
[1776348815272,37.18,73900.05,0.0,-0.27096,0.00014,21.20947]
[1776348815313,37.18,73900.68,0.0,-0.27088,0.00014,21.2063]
[1776348815945,37.18,73900.68,0.0,-0.27088,0.00014,21.2063]
[1776348816879,37.18,73900.32,0.0,-0.27093,0.00014,21.20815]
[1776348821879,37.18,73898.81,0.0,-0.27114,0.00014,21.21622]
[1776348821995,37.18,73898.81,0.0,-0.27114,0.00014,21.21622]
[1776348822748,37.18,73900.66,0.0,-0.27089,0.00014,21.20673]
[1776348822779,37.18,73900.66,0.0,-0.27089,0.00014,21.20673]
[1776348824811,37.18,73905.17,0.0,-0.27026,0.00014,21.18353]
[1776348824877,37.18,73905.17,0.0,-0.27026,0.00014,21.18353]
[1776348824992,37.18,73905.17,0.0,-0.27026,0.00014,21.18353]
[1776348825022,37.18,73905.17,0.0,-0.27026,0.00014,21.18353]
[1776348825100,37.18,73905.17,0.0,-0.27026,0.00014,21.18353]
[1776348825202,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348825626,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348825643,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348825666,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348826071,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348826820,37.18,73905.07,0.0,-0.27028,0.00014,21.18415]
[1776348827080,37.18,73906.94,0.0,-0.27002,0.00014,21.17461]
[1776348827752,37.18,73906.94,0.0,-0.27002,0.00014,21.17461]
[1776348827789,37.18,73906.94,0.0,-0.27002,0.00014,21.17461]
[1776348828189,37.18,73909.97,0.0,-0.2696,0.00014,21.15901]
[1776348832102,37.18,73913.64,0.0,-0.2691,0.00014,21.14026]
[1776348832258,37.18,73913.64,0.0,-0.2691,0.00014,21.14026]
[1776348832392,37.18,73909.76,0.0,-0.26964,0.00014,21.16041]
[1776348832807,37.18,73909.76,0.0,-0.26964,0.00014,21.16041]
[1776348832927,37.18,73909.76,0.0,-0.26964,0.00014,21.16041]
[1776348835133,37.18,73905.4,0.0,-0.27025,0.00014,21.18301]
[1776348835381,37.18,73915.07,0.0,-0.26891,0.00014,21.13305]
[1776348835743,37.18,73915.07,0.0,-0.26891,0.00014,21.13305]
[1776348837029,37.18,73917.11,0.0,-0.26862,0.00014,21.12247]
[1776348838781,37.18,73915.11,0.0,-0.2689,0.00014,21.13299]
[1776348839026,37.18,73915.11,0.0,-0.2689,0.00014,21.13299]
[1776348840092,37.18,73913.12,0.0,-0.26918,0.00014,21.14336]
[1776348840909,37.18,73913.12,0.0,-0.26918,0.00014,21.14341]
[1776348842342,37.18,73910.23,0.0,-0.26958,0.00014,21.15839]
[1776348842385,37.18,73910.23,0.0,-0.26958,0.00014,21.15839]
[1776348842626,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843023,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843093,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843184,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843220,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843230,37.18,73910.71,0.0,-0.26952,0.00014,21.15594]
[1776348843500,37.18,73899.15,0.0,-0.27112,0.00014,21.21558]
[1776348845183,37.18,73899.15,0.0,-0.27112,0.00014,21.21555]
[1776348845289,37.18,73899.15,0.0,-0.27112,0.00014,21.21555]
[1776348845349,37.18,73899.15,0.0,-0.27112,0.00014,21.21555]
[1776348845475,37.18,73896.45,0.0,-0.2715,0.00014,21.22937]
[1776348846594,37.18,73896.45,0.0,-0.2715,0.00014,21.22937]
[1776348847185,37.18,73896.45,0.0,-0.2715,0.00014,21.22932]
[1776348847572,37.18,73896.45,0.0,-0.2715,0.00014,21.22932]
[1776348847283,37.18,73898.58,0.0,-0.2712,0.00014,21.21834]
[1776348848035,37.18,73898.58,0.0,-0.2712,0.00014,21.21834]
[1776348848147,37.18,73898.58,0.0,-0.2712,0.00014,21.21834]
[1776348848379,37.18,73898.58,0.0,-0.2712,0.00014,21.21834]
[1776348849156,37.18,73897.16,0.0,-0.2714,0.00014,21.22561]
[1776348849303,37.18,73897.16,0.0,-0.2714,0.00014,21.22561]
[1776348849388,37.18,73897.16,0.0,-0.2714,0.00014,21.22561]
[1776348849401,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348849690,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348849844,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348849895,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348849900,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348850313,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348850374,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348850444,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348850532,37.18,73892.76,0.0,-0.27201,0.00014,21.24816]
[1776348850542,37.18,73876.7,0.0,-0.27425,0.00014,21.33014]
[1776348850682,37.18,73876.7,0.0,-0.27425,0.00014,21.33014]
[1776348850729,37.18,73876.7,0.0,-0.27425,0.00014,21.33014]
[1776348850803,37.18,73876.7,0.0,-0.27425,0.00014,21.33014]
[1776348851219,37.18,73876.7,0.0,-0.27425,0.00014,21.33014]
[1776348851275,37.18,73870.47,0.0,-0.27512,0.00014,21.36166]
[1776348852511,37.18,73870.47,0.0,-0.27512,0.00014,21.36166]
[1776348852532,37.18,73870.47,0.0,-0.27512,0.00014,21.36166]
[1776348852612,37.18,73869.84,0.0,-0.2752,0.00014,21.36469]
[1776348853357,37.18,73869.84,0.0,-0.2752,0.00014,21.36469]
[1776348854833,37.18,73883.03,0.0,-0.27335,0.00014,21.29729]
[1776348854931,37.18,73883.03,0.0,-0.27335,0.00014,21.29729]
[1776348855354,37.18,73883.03,0.0,-0.27335,0.00014,21.29729]
[1776348855384,37.18,73883.03,0.0,-0.27335,0.00014,21.29729]
[1776348855550,37.18,73883.03,0.0,-0.27335,0.00014,21.29729]
[1776348855929,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348855936,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348855962,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348855993,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348856022,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348856096,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348856208,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348856316,37.18,73884.33,0.0,-0.27317,0.00014,21.29056]
[1776348856366,37.18,73880.44,0.0,-0.27371,0.00014,21.31033]
[1776348857362,37.18,73880.44,0.0,-0.27371,0.00014,21.31033]
[1776348857402,37.18,73880.44,0.0,-0.27371,0.00014,21.31033]
[1776348857640,37.18,73877.73,0.0,-0.27408,0.00014,21.32404]
[1776348859375,37.18,73878.73,0.0,-0.27394,0.00014,21.31884]
[1776348859423,37.18,73878.73,0.0,-0.27394,0.00014,21.31884]
[1776348859468,37.18,73878.31,0.0,-0.274,0.00014,21.32089]
[1776348861578,37.18,73878.31,0.0,-0.274,0.00014,21.32079]
[1776348866236,37.17,73872.51,0.0,-0.2748,0.00014,21.34982]
[1776348866330,37.17,73872.51,0.0,-0.2748,0.00014,21.34982]
[1776348866369,37.17,73871.7,0.0,-0.27491,0.00014,21.35384]
[1776348867513,37.17,73871.7,0.0,-0.27491,0.00014,21.35384]
[1776348869532,37.17,73869.86,0.0,-0.27516,0.00014,21.36298]
[1776348869633,37.17,73868.74,0.0,-0.27531,0.00014,21.36857]
[1776348875292,37.17,73865.8,0.0,-0.27569,0.00014,21.37937]
[1776348877511,37.17,73865.4,0.0,-0.27574,0.00014,21.38122]
[1776348879237,37.17,73866.11,0.0,-0.27564,0.00014,21.37745]
[1776348879264,37.17,73866.11,0.0,-0.27564,0.00014,21.37745]
[1776348879334,37.17,73866.11,0.0,-0.27564,0.00014,21.37745]
[1776348879415,37.17,73866.11,0.0,-0.27564,0.00014,21.37745]
[1776348879616,37.17,73860.44,0.0,-0.27643,0.00014,21.40606]
[1776348879719,37.17,73860.44,0.0,-0.27643,0.00014,21.40606]
[1776348879726,37.17,73860.44,0.0,-0.27643,0.00014,21.40606]
[1776348882516,37.17,73861.56,0.0,-0.27627,0.00014,21.40022]
[1776348883852,37.16,73861.15,0.0,-0.27632,0.00014,21.40211]
[1776348883911,37.16,73861.15,0.0,-0.27632,0.00014,21.40211]
[1776348887320,37.16,73861.76,0.0,-0.27623,0.00014,21.39879]
[1776348890942,37.16,73861.54,0.0,-0.27625,0.00014,21.39958]
[1776348893144,37.16,73858.7,0.0,-0.27665,0.00014,21.41378]
[1776348894552,37.16,73857.17,0.0,-0.27686,0.00014,21.42141]
[1776348895754,37.16,73859.91,0.0,-0.27647,0.00014,21.40741]
[1776348896178,37.16,73859.91,0.0,-0.27647,0.00014,21.40741]
[1776348901731,37.16,73858.15,0.0,-0.27671,0.00014,21.4158]
[1776348902189,37.16,73858.15,0.0,-0.27671,0.00014,21.4158]
[1776348903531,37.16,73858.21,0.0,-0.2767,0.00014,21.41542]
[1776348903736,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904046,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904081,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904188,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904289,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904312,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904331,37.16,73860.81,0.0,-0.27633,0.00014,21.4022]
[1776348904653,37.16,73874.81,0.0,-0.27436,0.00014,21.33105]
[1776348906388,37.15,73874.81,0.0,-0.27436,0.00014,21.33097]
[1776348906437,37.15,73874.81,0.0,-0.27436,0.00014,21.33097]
[1776348906545,37.15,73874.81,0.0,-0.27436,0.00014,21.33097]
[1776348906650,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907001,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907205,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907259,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907289,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907319,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907376,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907673,37.15,73884.58,0.0,-0.27299,0.00014,21.28111]
[1776348907714,37.15,73885.59,0.0,-0.27285,0.00014,21.27599]
[1776348907723,37.15,73885.59,0.0,-0.27285,0.00014,21.27599]
[1776348907730,37.15,73885.59,0.0,-0.27285,0.00014,21.27599]
[1776348907868,37.15,73885.59,0.0,-0.27285,0.00014,21.27599]
[1776348908664,37.16,73885.59,0.0,-0.27285,0.00014,21.27604]
[1776348908918,37.16,73885.59,0.0,-0.27285,0.00014,21.27604]
[1776348909359,37.16,73885.59,0.0,-0.27285,0.00014,21.27604]
[1776348909406,37.16,73885.59,0.0,-0.27285,0.00014,21.27604]
[1776348909490,37.16,73885.59,0.0,-0.27285,0.00014,21.27604]
[1776348909678,37.16,73886.54,0.0,-0.27272,0.00014,21.27122]
[1776348910695,37.16,73886.54,0.0,-0.27272,0.00014,21.27122]
[1776348910688,37.16,73898.14,0.0,-0.2711,0.00014,21.21171]
[1776348910747,37.16,73898.14,0.0,-0.2711,0.00014,21.21171]
[1776348910799,37.16,73898.14,0.0,-0.2711,0.00014,21.21171]
[1776348911693,37.16,73896.19,0.0,-0.27138,0.00014,21.22185]
[1776348912029,37.16,73896.19,0.0,-0.27138,0.00014,21.22185]
[1776348914008,37.16,73897.7,0.0,-0.27117,0.00014,21.21425]
[1776348915700,37.16,73898.71,0.0,-0.27103,0.00014,21.20914]
[1776348915780,37.16,73895.3,0.0,-0.27151,0.00014,21.22678]
[1776348916728,37.16,73893.41,0.0,-0.27177,0.00014,21.23656]
[1776348918744,37.16,73904.65,0.0,-0.27021,0.00014,21.17884]
[1776348920548,37.16,73906.13,0.0,-0.27001,0.00014,21.17132]
[1776348920580,37.16,73906.13,0.0,-0.27001,0.00014,21.17132]
[1776348922385,37.16,73908.27,0.0,-0.26972,0.00014,21.16039]
[1776348922680,37.16,73908.27,0.0,-0.26972,0.00014,21.16039]
[1776348922708,37.16,73911.51,0.0,-0.26927,0.00014,21.14378]
[1776348923011,37.16,73911.51,0.0,-0.26927,0.00014,21.14378]
[1776348923039,37.16,73911.51,0.0,-0.26927,0.00014,21.14378]
[1776348923222,37.16,73911.51,0.0,-0.26927,0.00014,21.14378]
[1776348923301,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348923780,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348923959,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348924102,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348924438,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348924692,37.16,73916.63,0.0,-0.26856,0.00014,21.11727]
[1776348924897,37.16,73922.0,0.0,-0.26781,0.00014,21.08916]
[1776348925007,37.16,73923.09,0.0,-0.26766,0.00014,21.08349]
[1776348926717,37.16,73923.09,0.0,-0.26766,0.00014,21.08349]
[1776348927367,37.16,73924.3,0.0,-0.26749,0.00014,21.07686]
[1776348927615,37.16,73924.3,0.0,-0.26749,0.00014,21.07686]
[1776348927722,37.16,73924.67,0.0,-0.26743,0.00014,21.07478]
[1776348928273,37.16,73924.67,0.0,-0.26743,0.00014,21.07478]
[1776348928373,37.16,73924.67,0.0,-0.26743,0.00014,21.07478]
[1776348928643,37.16,73909.73,0.0,-0.2695,0.00014,21.15236]
[1776348929528,37.16,73895.42,0.0,-0.27149,0.00014,21.22615]
[1776348929981,37.16,73895.42,0.0,-0.27149,0.00014,21.22615]
[1776348930047,37.16,73895.42,0.0,-0.27149,0.00014,21.22615]
[1776348930512,37.16,73895.42,0.0,-0.27149,0.00014,21.22615]
[1776348930659,37.16,73895.42,0.0,-0.27149,0.00014,21.22615]
[1776348930900,37.16,73893.58,0.0,-0.27175,0.00014,21.23565]
[1776348930943,37.16,73893.58,0.0,-0.27175,0.00014,21.23565]
[1776348931231,37.16,73893.58,0.0,-0.27175,0.00014,21.23565]
[1776348933026,37.16,73900.7,0.0,-0.27074,0.00014,21.19543]
[1776348933210,37.16,73900.7,0.0,-0.27074,0.00014,21.19543]
[1776348933292,37.16,73900.7,0.0,-0.27074,0.00014,21.19543]
[1776348933325,37.16,73900.7,0.0,-0.27074,0.00014,21.19543]
[1776348933454,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934002,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934052,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934301,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934327,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934382,37.16,73906.88,0.0,-0.26988,0.00014,21.16361]
[1776348934463,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935009,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935056,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935140,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935199,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935205,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935569,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935759,37.16,73916.39,0.0,-0.26856,0.00014,21.11457]
[1776348935671,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348935794,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348935821,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348935851,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348935864,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348936527,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348936599,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348936608,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348936696,37.16,73921.0,0.0,-0.26792,0.00014,21.09042]
[1776348937039,37.16,73916.26,0.0,-0.26858,0.00014,21.11524]
[1776348937050,37.16,73916.26,0.0,-0.26858,0.00014,21.11524]
[1776348937236,37.16,73916.26,0.0,-0.26858,0.00014,21.11524]
[1776348937581,37.16,73916.64,0.0,-0.26853,0.00014,21.11342]
[1776348940479,37.16,73920.16,0.0,-0.26804,0.00014,21.09494]
[1776348940681,37.16,73920.16,0.0,-0.26804,0.00014,21.09494]
[1776348940761,37.16,73911.74,0.0,-0.2692,0.00014,21.13846]
[1776348940966,37.16,73911.74,0.0,-0.2692,0.00014,21.13846]
[1776348941336,37.16,73911.74,0.0,-0.2692,0.00014,21.13846]
[1776348941414,37.16,73911.74,0.0,-0.2692,0.00014,21.13846]
[1776348941422,37.16,73911.74,0.0,-0.2692,0.00014,21.13846]
[1776348941664,37.16,73897.82,0.0,-0.27114,0.00014,21.21031]
[1776348942730,37.16,73897.82,0.0,-0.27114,0.00014,21.21031]
[1776348942865,37.16,73897.82,0.0,-0.27114,0.00014,21.21036]
[1776348943182,37.16,73893.72,0.0,-0.27171,0.00014,21.23144]
[1776348943967,37.16,73893.72,0.0,-0.27171,0.00014,21.23144]
[1776348944683,37.16,73893.72,0.0,-0.27171,0.00014,21.23144]
[1776348944784,37.16,73895.69,0.0,-0.27144,0.00014,21.22137]
[1776348945550,37.16,73909.59,0.0,-0.2695,0.00014,21.14967]
[1776348945828,37.16,73909.59,0.0,-0.2695,0.00014,21.14967]
[1776348946205,37.16,73909.59,0.0,-0.2695,0.00014,21.14967]
[1776348946381,37.16,73909.59,0.0,-0.2695,0.00014,21.14967]
[1776348946655,37.16,73909.59,0.0,-0.2695,0.00014,21.14967]
[1776348946732,37.16,73888.51,0.0,-0.27244,0.00014,21.25822]
[1776348947013,37.16,73888.51,0.0,-0.27244,0.00014,21.25822]
[1776348947349,37.16,73888.51,0.0,-0.27244,0.00014,21.25822]
[1776348947649,37.16,73888.51,0.0,-0.27244,0.00014,21.25822]
[1776348947845,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948262,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948280,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948423,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948507,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948678,37.16,73877.29,0.0,-0.27401,0.00014,21.3156]
[1776348948702,37.16,73867.79,0.0,-0.27534,0.00014,21.36385]
[1776348948937,37.16,73867.79,0.0,-0.27534,0.00014,21.36385]
[1776348949767,37.16,73867.79,0.0,-0.27534,0.00014,21.36385]
[1776348949796,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950043,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950345,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950504,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950519,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950635,37.16,73862.13,0.0,-0.27613,0.00014,21.39243]
[1776348950663,37.16,73861.7,0.0,-0.27619,0.00014,21.3946]
[1776348951305,37.16,73861.7,0.0,-0.27619,0.00014,21.3946]
[1776348951395,37.16,73861.7,0.0,-0.27619,0.00014,21.3946]
[1776348951529,37.16,73861.7,0.0,-0.27619,0.00014,21.3946]
[1776348951701,37.16,73861.7,0.0,-0.27619,0.00014,21.3946]
[1776348951739,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348951943,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348951956,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348951968,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348951972,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348952275,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348952393,37.16,73858.99,0.0,-0.27657,0.00014,21.40805]
[1776348953286,37.16,73861.22,0.0,-0.27625,0.00014,21.39678]
[1776348953461,37.16,73861.22,0.0,-0.27625,0.00014,21.39678]
[1776348955792,37.15,73851.47,0.0,-0.27761,0.00014,21.44538]
[1776348958504,37.15,73855.44,0.0,-0.27705,0.00014,21.4252]
[1776348958641,37.15,73855.44,0.0,-0.27705,0.00014,21.4252]
[1776348958672,37.15,73855.44,0.0,-0.27705,0.00014,21.4252]
[1776348959106,37.15,73858.33,0.0,-0.27664,0.00014,21.41042]
[1776348959417,37.15,73858.33,0.0,-0.27664,0.00014,21.41042]
[1776348959786,37.15,73861.4,0.0,-0.27619,0.00014,21.39458]
[1776348959938,37.15,73861.4,0.0,-0.27619,0.00014,21.39458]
[1776348960129,37.15,73861.4,0.0,-0.27619,0.00014,21.39458]
[1776348960819,37.15,73869.57,0.0,-0.27505,0.00014,21.35317]
[1776348962334,37.15,73865.46,0.0,-0.27562,0.00014,21.37389]
[1776348962401,37.15,73865.03,0.0,-0.27568,0.00014,21.37588]
[1776348965287,37.15,73867.35,0.0,-0.27534,0.00014,21.36392]
[1776348968086,37.15,73867.02,0.0,-0.27538,0.00014,21.36533]
[1776348968204,37.15,73867.02,0.0,-0.27538,0.00014,21.36533]
[1776348968234,37.15,73867.02,0.0,-0.27538,0.00014,21.36533]
[1776348968242,37.15,73867.02,0.0,-0.27538,0.00014,21.36533]
[1776348968668,37.15,73863.34,0.0,-0.2759,0.00014,21.38388]
[1776348969260,37.15,73863.34,0.0,-0.2759,0.00014,21.38388]
[1776348969364,37.15,73863.34,0.0,-0.2759,0.00014,21.38388]
[1776348969382,37.15,73863.34,0.0,-0.2759,0.00014,21.38388]
[1776348970069,37.15,73863.5,0.0,-0.27587,0.00014,21.38296]
[1776348970093,37.15,73863.5,0.0,-0.27587,0.00014,21.38296]
[1776348970130,37.15,73863.5,0.0,-0.27587,0.00014,21.38296]
[1776348970204,37.14,73858.34,0.0,-0.2766,0.00014,21.40896]
[1776348971258,37.14,73858.34,0.0,-0.2766,0.00014,21.40896]
[1776348971267,37.14,73858.34,0.0,-0.2766,0.00014,21.40896]
[1776348971475,37.14,73858.34,0.0,-0.2766,0.00014,21.40896]
[1776348971501,37.14,73854.59,0.0,-0.27712,0.00014,21.42776]
[1776348973644,37.14,73854.61,0.0,-0.27711,0.00014,21.42751]
[1776348973709,37.14,73854.61,0.0,-0.27711,0.00014,21.42751]
[1776348973758,37.14,73854.61,0.0,-0.27711,0.00014,21.42751]
[1776348973809,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348973904,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348973934,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974041,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974130,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974459,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974597,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974817,37.14,73853.26,0.0,-0.2773,0.00014,21.43417]
[1776348974629,37.14,73845.73,0.0,-0.27836,0.00014,21.47189]
[1776348975266,37.14,73845.73,0.0,-0.27836,0.00014,21.47189]
[1776348975287,37.14,73845.73,0.0,-0.27836,0.00014,21.47189]
[1776348975640,37.14,73851.2,0.0,-0.27758,0.00014,21.44419]
[1776348975917,37.14,73851.2,0.0,-0.27758,0.00014,21.44419]
[1776348976072,37.14,73851.2,0.0,-0.27758,0.00014,21.44419]
[1776348976322,37.14,73851.2,0.0,-0.27758,0.00014,21.44419]
[1776348976650,37.14,73856.67,0.0,-0.27681,0.00014,21.41644]
[1776348977301,37.14,73856.67,0.0,-0.27681,0.00014,21.41644]
[1776348977467,37.14,73856.67,0.0,-0.27681,0.00014,21.41644]
[1776348977633,37.14,73861.63,0.0,-0.2761,0.00014,21.39122]
[1776348979554,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979587,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979642,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979699,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979718,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979785,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979798,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979825,37.14,73866.25,0.0,-0.27545,0.00014,21.3676]
[1776348979776,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348979855,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348979943,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348980431,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348980489,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348980519,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348980548,37.14,73868.41,0.0,-0.27515,0.00014,21.35663]
[1776348980635,37.14,73862.9,0.0,-0.27592,0.00014,21.38449]
[1776348981710,37.14,73862.9,0.0,-0.27592,0.00014,21.38449]
[1776348981811,37.14,73860.65,0.0,-0.27623,0.00014,21.39577]
[1776348982859,37.14,73859.36,0.0,-0.27641,0.00014,21.40216]
[1776348982874,37.14,73859.36,0.0,-0.27641,0.00014,21.40216]
[1776348982980,37.14,73859.36,0.0,-0.27641,0.00014,21.40216]
[1776348983832,37.14,73859.36,0.0,-0.27641,0.00014,21.40216]
[1776348983226,37.14,73859.36,0.0,-0.27641,0.00014,21.40203]
[1776348985860,37.13,73851.87,0.0,-0.27745,0.00014,21.43952]
[1776348986010,37.13,73851.87,0.0,-0.27745,0.00014,21.43952]
[1776348987865,37.13,73839.75,0.0,-0.27916,0.00014,21.49998]
[1776348988312,37.13,73839.86,0.0,-0.27913,0.00014,21.49921]
[1776348989776,37.13,73839.86,0.0,-0.27913,0.00014,21.49921]
[1776348989843,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348989862,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348989939,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990038,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990121,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990290,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990360,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990622,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990685,37.13,73836.09,0.0,-0.27966,0.00014,21.51785]
[1776348990742,37.13,73819.24,0.0,-0.28205,0.00014,21.60161]
[1776348990898,37.13,73819.24,0.0,-0.28205,0.00014,21.60161]
[1776348990983,37.13,73819.24,0.0,-0.28205,0.00014,21.60161]
[1776348991280,37.13,73819.24,0.0,-0.28205,0.00014,21.60161]
[1776348991628,37.13,73819.24,0.0,-0.28205,0.00014,21.60161]
[1776348991899,37.13,73805.43,0.0,-0.284,0.00014,21.66619]
[1776348992758,37.13,73800.31,0.0,-0.28473,0.00014,21.69127]
[1776348993774,37.13,73800.31,0.0,-0.28473,0.00014,21.69127]
[1776348993795,37.13,73800.31,0.0,-0.28473,0.00014,21.69127]
[1776348994462,37.13,73792.85,0.0,-0.28579,0.00014,21.7277]
[1776348994748,37.13,73792.85,0.0,-0.28579,0.00014,21.7277]
[1776348994796,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348994967,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995055,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995198,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995471,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995531,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995563,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995593,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348995684,37.13,73782.25,0.0,-0.28731,0.00014,21.77922]
[1776348996037,37.13,73778.07,0.0,-0.28791,0.00014,21.79962]
[1776348997371,37.13,73781.18,0.0,-0.28747,0.00014,21.78464]
[1776348997473,37.13,73781.18,0.0,-0.28747,0.00014,21.78464]
[1776348997526,37.13,73779.65,0.0,-0.28769,0.00014,21.79218]
[1776348998070,37.13,73779.65,0.0,-0.28769,0.00014,21.79218]
[1776348998080,37.13,73779.65,0.0,-0.28769,0.00014,21.79218]
[1776348998347,37.13,73779.65,0.0,-0.28769,0.00014,21.79229]
[1776348999430,37.13,73779.65,0.0,-0.28769,0.00014,21.79229]
[1776348999585,37.13,73779.65,0.0,-0.28769,0.00014,21.79229]
[1776348999671,37.13,73779.65,0.0,-0.28769,0.00014,21.79229]
[1776348999787,37.13,73779.3,0.0,-0.28775,0.00014,21.7941]
[1776349000137,37.13,73779.3,0.0,-0.28775,0.00014,21.7941]
[1776349000297,37.13,73779.3,0.0,-0.28775,0.00014,21.7941]
[1776349000394,37.13,73782.04,0.0,-0.28736,0.00014,21.78091]
[1776349002669,37.13,73782.04,0.0,-0.28736,0.00014,21.78102]
[1776349002773,37.13,73781.44,0.0,-0.28745,0.00014,21.78404]
[1776349003415,37.13,73794.28,0.0,-0.28561,0.00014,21.72161]
[1776349005200,37.13,73800.07,0.0,-0.28478,0.00014,21.69313]
[1776349005255,37.13,73800.07,0.0,-0.28478,0.00014,21.69313]
[1776349005606,37.13,73800.07,0.0,-0.28478,0.00014,21.69313]
[1776349005642,37.13,73800.07,0.0,-0.28478,0.00014,21.69313]
[1776349005674,37.13,73806.66,0.0,-0.28383,0.00014,21.66066]
[1776349006130,37.13,73806.66,0.0,-0.28383,0.00014,21.66066]
[1776349006880,37.13,73806.66,0.0,-0.28383,0.00014,21.66066]
[1776349007437,37.13,73806.77,0.0,-0.28382,0.00014,21.66005]
[1776349007525,37.13,73806.77,0.0,-0.28382,0.00014,21.66005]
[1776349007555,37.13,73806.77,0.0,-0.28382,0.00014,21.66005]
[1776349007588,37.13,73804.52,0.0,-0.28414,0.00014,21.67106]
[1776349007891,37.13,73804.52,0.0,-0.28414,0.00014,21.67106]
[1776349008015,37.13,73804.52,0.0,-0.28414,0.00014,21.67106]
[1776349008096,37.13,73804.52,0.0,-0.28414,0.00014,21.67106]
[1776349008327,37.13,73804.52,0.0,-0.28414,0.00014,21.67106]
[1776349008526,37.13,73800.34,0.0,-0.28473,0.00014,21.69151]
[1776349009311,37.13,73800.34,0.0,-0.28473,0.00014,21.69151]
[1776349009381,37.13,73800.34,0.0,-0.28473,0.00014,21.69151]
[1776349009404,37.13,73800.34,0.0,-0.28473,0.00014,21.69151]
[1776349009407,37.13,73800.34,0.0,-0.28473,0.00014,21.69151]
[1776349009478,37.13,73796.62,0.0,-0.28526,0.00014,21.70965]
[1776349010717,37.13,73796.62,0.0,-0.28526,0.00014,21.70965]
[1776349010758,37.13,73796.62,0.0,-0.28526,0.00014,21.70965]
[1776349010833,37.13,73796.62,0.0,-0.28526,0.00014,21.70965]
[1776349010877,37.13,73788.82,0.0,-0.28638,0.00014,21.74764]
[1776349011222,37.13,73788.82,0.0,-0.28638,0.00014,21.74764]
[1776349012388,37.13,73783.06,0.0,-0.2872,0.00014,21.77567]
[1776349012506,37.13,73785.07,0.0,-0.28691,0.00014,21.76559]
[1776349014463,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349014923,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015768,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015777,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015783,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015813,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015830,37.13,73795.31,0.0,-0.28543,0.00014,21.71548]
[1776349015858,37.13,73796.92,0.0,-0.2852,0.00014,21.70738]
[1776349015987,37.13,73796.92,0.0,-0.2852,0.00014,21.70738]
[1776349016520,37.13,73796.92,0.0,-0.2852,0.00014,21.70738]
[1776349018432,37.13,73791.55,0.0,-0.28597,0.00014,21.73371]
[1776349018440,37.13,73791.55,0.0,-0.28597,0.00014,21.73371]
[1776349018569,37.13,73791.55,0.0,-0.28597,0.00014,21.73371]
[1776349018635,37.13,73791.55,0.0,-0.28597,0.00014,21.73371]
[1776349018761,37.13,73788.72,0.0,-0.28638,0.00014,21.74769]
[1776349020299,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020314,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020420,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020431,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020487,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020640,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020715,37.13,73788.72,0.0,-0.28638,0.00014,21.74785]
[1776349020806,37.13,73784.8,0.0,-0.28694,0.00014,21.7668]
[1776349022471,37.13,73779.8,0.0,-0.28766,0.00014,21.79122]
[1776349022542,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349022996,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023238,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023348,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023503,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023506,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023558,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023610,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023674,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023704,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023761,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023847,37.13,73777.02,0.0,-0.28806,0.00014,21.8047]
[1776349023793,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349023906,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349023965,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024027,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024060,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024094,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024123,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024488,37.13,73763.37,0.0,-0.29004,0.00014,21.87076]
[1776349024540,37.13,73763.37,0.0,-0.29004,0.00014,21.87079]
[1776349025547,37.13,73753.5,0.0,-0.29146,0.00014,21.91808]
[1776349026028,37.13,73753.5,0.0,-0.29146,0.00014,21.91808]
[1776349026057,37.13,73753.5,0.0,-0.29146,0.00014,21.91808]
[1776349026082,37.13,73753.5,0.0,-0.29146,0.00014,21.91808]
[1776349026218,37.13,73753.5,0.0,-0.29146,0.00014,21.91808]
[1776349026812,37.13,73745.46,0.0,-0.29263,0.00014,21.95638]
[1776349029885,37.13,73738.12,0.0,-0.29369,0.00015,21.99114]
[1776349030028,37.13,73737.99,0.0,-0.29371,0.00015,21.99169]
[1776349030239,37.13,73737.99,0.0,-0.29371,0.00015,21.99169]
[1776349030307,37.13,73737.99,0.0,-0.29371,0.00015,21.99169]
[1776349030413,37.13,73737.99,0.0,-0.29371,0.00015,21.99169]
[1776349030484,37.13,73737.99,0.0,-0.29371,0.00015,21.99169]
[1776349030580,37.13,73737.99,0.0,-0.29371,0.00015,21.99163]
[1776349031375,37.13,73737.99,0.0,-0.29371,0.00015,21.99163]
[1776349031486,37.13,73737.99,0.0,-0.29371,0.00015,21.99163]
[1776349031746,37.13,73726.81,0.0,-0.29533,0.00015,22.04429]
[1776349033165,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033307,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033542,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033644,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033760,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033855,37.13,73726.81,0.0,-0.29533,0.00015,22.04421]
[1776349033879,37.13,73738.52,0.0,-0.29362,0.00015,21.98895]
[1776349033923,37.13,73738.52,0.0,-0.29362,0.00015,21.98895]
[1776349033975,37.13,73738.52,0.0,-0.29362,0.00015,21.98895]
[1776349034066,37.13,73738.52,0.0,-0.29362,0.00015,21.98895]
[1776349034631,37.13,73738.52,0.0,-0.29362,0.00015,21.98884]
[1776349035694,37.13,73738.52,0.0,-0.29362,0.00015,21.98884]
[1776349035758,37.13,73738.52,0.0,-0.29362,0.00015,21.98884]
[1776349035832,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036519,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036552,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036582,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036671,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036714,37.13,73737.36,0.0,-0.29378,0.00015,21.99416]
[1776349036744,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038219,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038232,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038335,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038363,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038451,37.12,73732.62,0.0,-0.29447,0.00015,22.01652]
[1776349038810,37.12,73728.54,0.0,-0.29506,0.00015,22.03563]
[1776349039674,37.12,73728.54,0.0,-0.29506,0.00015,22.03563]
[1776349039905,37.12,73728.54,0.0,-0.29506,0.00015,22.03563]
[1776349039768,37.12,73730.06,0.0,-0.29484,0.00015,22.02838]
[1776349040154,37.12,73730.06,0.0,-0.29484,0.00015,22.02838]
[1776349040224,37.12,73730.06,0.0,-0.29484,0.00015,22.02838]
[1776349040798,37.12,73731.55,0.0,-0.29462,0.00015,22.02136]
[1776349042346,37.12,73731.57,0.0,-0.29461,0.00015,22.0211]
[1776349042527,37.12,73731.57,0.0,-0.29461,0.00015,22.0211]
[1776349042548,37.12,73731.57,0.0,-0.29461,0.00015,22.0211]
[1776349042557,37.12,73731.57,0.0,-0.29461,0.00015,22.0211]
[1776349042911,37.12,73729.66,0.0,-0.29489,0.00015,22.03004]
[1776349044003,37.12,73729.66,0.0,-0.29489,0.00015,22.03004]
[1776349044698,37.12,73728.69,0.0,-0.29503,0.00015,22.03448]
[1776349045767,37.12,73728.69,0.0,-0.29503,0.00015,22.03448]
[1776349045800,37.12,73728.69,0.0,-0.29503,0.00015,22.03448]
[1776349045906,37.12,73728.69,0.0,-0.29503,0.00015,22.03448]
[1776349045883,37.12,73725.0,0.0,-0.29556,0.00015,22.05177]
[1776349048303,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048381,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048437,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048468,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048498,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048500,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048589,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048619,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048650,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048678,37.12,73718.09,0.0,-0.29657,0.00015,22.08402]
[1776349048837,37.12,73698.43,0.0,-0.29944,0.00015,22.17545]
[1776349050748,37.12,73697.05,0.0,-0.29963,0.00015,22.1814]
[1776349051026,37.12,73697.05,0.0,-0.29963,0.00015,22.1814]
[1776349051746,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052540,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052659,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052700,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052728,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052772,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052903,37.12,73699.1,0.0,-0.2993,0.00015,22.16819]
[1776349052869,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053061,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053121,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053163,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053212,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053261,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053383,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053770,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053794,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053886,37.12,73695.14,0.0,-0.29988,0.00015,22.18631]
[1776349053897,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349053985,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054105,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054200,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054231,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054289,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054350,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054443,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054598,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054639,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054734,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054827,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054888,37.12,73674.27,0.0,-0.30295,0.00015,22.28196]
[1776349054950,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349054984,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055046,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055226,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055321,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055381,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055473,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055706,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055830,37.11,73669.49,0.0,-0.30365,0.00015,22.30342]
[1776349055838,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349055984,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056297,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056389,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056478,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056509,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056538,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056598,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056837,37.11,73670.61,0.0,-0.30348,0.00015,22.29831]
[1776349056904,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349057125,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349057495,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349057808,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349058002,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349058026,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349058697,37.11,73671.27,0.0,-0.30338,0.00015,22.29522]
[1776349059079,37.11,73674.51,0.0,-0.3029,0.00015,22.28044]
[1776349059656,37.11,73674.51,0.0,-0.3029,0.00015,22.28044]
[1776349061072,37.11,73675.05,0.0,-0.30282,0.00015,22.27791]
[1776349061407,37.11,73675.05,0.0,-0.30282,0.00015,22.27791]
[1776349061498,37.11,73675.05,0.0,-0.30282,0.00015,22.27791]
[1776349061838,37.11,73675.05,0.0,-0.30282,0.00015,22.27791]
[1776349062845,37.11,73687.5,0.0,-0.30098,0.00015,22.22078]
[1776349063230,37.11,73687.5,0.0,-0.30098,0.00015,22.22078]
[1776349063970,37.11,73687.5,0.0,-0.30098,0.00015,22.22078]
[1776349063904,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064056,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064150,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064211,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064453,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064530,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064801,37.11,73685.68,0.0,-0.30125,0.00015,22.22913]
[1776349064885,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065374,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065414,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065611,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065657,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065709,37.11,73675.38,0.0,-0.30276,0.00015,22.27624]
[1776349065925,37.11,73662.49,0.0,-0.30467,0.00015,22.3347]
[1776349066375,37.11,73662.49,0.0,-0.30467,0.00015,22.3347]
[1776349066904,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067052,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067148,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067272,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067359,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067421,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067555,37.11,73663.65,0.0,-0.30449,0.00015,22.32941]
[1776349067886,37.11,73663.65,0.0,-0.30449,0.00015,22.32933]
[1776349071599,37.11,73663.49,0.0,-0.30451,0.00015,22.32972]
[1776349071656,37.11,73663.49,0.0,-0.30451,0.00015,22.32972]
[1776349071760,37.11,73663.49,0.0,-0.30451,0.00015,22.32972]
[1776349071914,37.11,73663.49,0.0,-0.3045,0.00015,22.32968]
[1776349072158,37.11,73663.49,0.0,-0.3045,0.00015,22.32968]
[1776349072196,37.11,73663.49,0.0,-0.3045,0.00015,22.32968]
[1776349072302,37.11,73663.49,0.0,-0.3045,0.00015,22.32968]
[1776349072921,37.11,73662.39,0.0,-0.30466,0.00015,22.33459]
[1776349073217,37.11,73662.39,0.0,-0.30466,0.00015,22.33459]
[1776349073274,37.11,73662.39,0.0,-0.30466,0.00015,22.33459]
[1776349073456,37.11,73662.39,0.0,-0.30466,0.00015,22.33459]
[1776349073928,37.11,73661.97,0.0,-0.30472,0.00015,22.33642]
[1776349074170,37.11,73661.97,0.0,-0.30472,0.00015,22.33642]
[1776349074935,37.11,73655.35,0.0,-0.3057,0.00015,22.3662]
[1776349075497,37.11,73655.35,0.0,-0.3057,0.00015,22.3662]
[1776349075941,37.11,73654.12,0.0,-0.30588,0.00015,22.37163]
[1776349077335,37.1,73649.27,0.0,-0.3066,0.00015,22.3933]
[1776349077349,37.1,73649.27,0.0,-0.3066,0.00015,22.3933]
[1776349077956,37.1,73648.7,0.0,-0.30668,0.00015,22.39574]
[1776349078954,37.1,73648.7,0.0,-0.30668,0.00015,22.39574]
[1776349078970,37.1,73647.5,0.0,-0.30685,0.00015,22.40099]
[1776349079083,37.1,73647.5,0.0,-0.30685,0.00015,22.40099]
[1776349079380,37.1,73647.5,0.0,-0.30685,0.00015,22.40099]
[1776349079983,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080135,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080256,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080624,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080769,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080840,37.1,73635.53,0.0,-0.30863,0.00015,22.45421]
[1776349080993,37.1,73606.21,0.0,-0.31301,0.00015,22.58305]
[1776349081201,37.1,73606.21,0.0,-0.31301,0.00015,22.58305]
[1776349081383,37.1,73606.21,0.0,-0.31301,0.00015,22.58305]
[1776349081419,37.1,73606.21,0.0,-0.31301,0.00015,22.58305]
[1776349081445,37.1,73606.21,0.0,-0.31301,0.00015,22.58305]
[1776349081997,37.1,73596.6,0.0,-0.31445,0.00015,22.62463]
[1776349082291,37.1,73596.6,0.0,-0.31445,0.00015,22.62463]
[1776349082419,37.1,73596.6,0.0,-0.31445,0.00015,22.62463]
[1776349083007,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349083305,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349083446,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349083606,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349083808,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349084018,37.1,73583.4,0.0,-0.31641,0.00015,22.68053]
[1776349084126,37.09,73584.86,0.0,-0.31614,0.00015,22.673]
[1776349084253,37.09,73584.86,0.0,-0.31614,0.00015,22.673]
[1776349084598,37.09,73584.86,0.0,-0.31614,0.00015,22.673]
[1776349084802,37.09,73584.86,0.0,-0.31614,0.00015,22.673]
[1776349084885,37.09,73584.86,0.0,-0.31614,0.00015,22.673]
[1776349084931,37.08,73582.2,0.0,-0.3165,0.00015,22.68315]
[1776349085484,37.08,73582.2,0.0,-0.3165,0.00015,22.68315]
[1776349085603,37.08,73582.2,0.0,-0.3165,0.00015,22.68315]
[1776349085733,37.07,73588.64,0.0,-0.31549,0.00015,22.65425]
[1776349086379,37.07,73588.64,0.0,-0.31549,0.00015,22.65425]
[1776349086667,37.07,73588.64,0.0,-0.31549,0.00015,22.65425]
[1776349087029,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087202,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087310,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087455,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087593,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087735,37.06,73584.68,0.0,-0.31605,0.00015,22.67022]
[1776349087777,37.06,73571.68,0.0,-0.31801,0.00015,22.72557]
[1776349088182,37.06,73571.68,0.0,-0.31801,0.00015,22.72557]
[1776349088302,37.06,73571.68,0.0,-0.31801,0.00015,22.72557]
[1776349088474,37.06,73571.68,0.0,-0.31801,0.00015,22.72557]
[1776349088611,37.06,73571.68,0.0,-0.31801,0.00015,22.72557]
[1776349088725,37.06,73558.97,0.0,-0.31993,0.00015,22.77912]
[1776349089261,37.06,73558.97,0.0,-0.31993,0.00015,22.77912]
[1776349089983,37.06,73558.97,0.0,-0.31993,0.00015,22.77912]
[1776349089271,37.06,73534.19,0.0,-0.32369,0.00015,22.88232]
[1776349090207,37.06,73534.19,0.0,-0.32369,0.00015,22.88232]
[1776349090411,37.06,73534.19,0.0,-0.32369,0.00015,22.88232]
[1776349090584,37.06,73534.19,0.0,-0.32369,0.00015,22.88232]
[1776349090795,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349091095,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349091251,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349091436,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349091557,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349091622,37.06,73530.08,0.0,-0.32431,0.00015,22.89905]
[1776349092006,37.03,73540.78,0.0,-0.32259,0.00015,22.85203]
[1776349092812,37.03,73540.78,0.0,-0.32259,0.00015,22.85203]
[1776349092913,37.03,73540.78,0.0,-0.32259,0.00015,22.85203]
[1776349092954,37.02,73546.93,0.0,-0.32161,0.00015,22.82512]
[1776349093034,37.02,73546.93,0.0,-0.32161,0.00015,22.82512]
[1776349093284,37.02,73546.93,0.0,-0.32161,0.00015,22.82512]
[1776349094007,37.02,73546.93,0.0,-0.32161,0.00015,22.82512]
[1776349094094,37.02,73543.97,0.0,-0.32205,0.00015,22.83735]
[1776349094175,37.02,73543.97,0.0,-0.32205,0.00015,22.83735]
[1776349094210,37.02,73543.97,0.0,-0.32205,0.00015,22.83735]
[1776349094974,37.02,73543.97,0.0,-0.32205,0.00015,22.83735]
[1776349094700,37.02,73537.5,0.0,-0.32304,0.00015,22.86422]
[1776349095242,37.02,73537.5,0.0,-0.32304,0.00015,22.86422]
[1776349095778,37.02,73537.5,0.0,-0.32304,0.00015,22.86422]
[1776349095968,37.02,73537.5,0.0,-0.32304,0.00015,22.86422]
[1776349095879,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096091,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096183,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096340,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096364,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096377,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096406,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096470,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096593,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096761,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096773,37.01,73540.75,0.0,-0.32252,0.00015,22.84995]
[1776349096994,37.01,73545.42,0.0,-0.3218,0.00015,22.83045]
[1776349097675,37.01,73545.42,0.0,-0.3218,0.00015,22.83045]
[1776349098092,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349098447,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349098455,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349098706,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349098828,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349098858,37.01,73547.96,0.0,-0.32141,0.00015,22.81973]
[1776349099152,37.01,73549.88,0.0,-0.32112,0.00015,22.81159]
[1776349099247,37.01,73549.88,0.0,-0.32112,0.00015,22.81159]
[1776349099835,37.01,73549.88,0.0,-0.32112,0.00015,22.81159]
[1776349099919,37.01,73549.88,0.0,-0.32112,0.00015,22.81159]
[1776349099943,37.01,73549.88,0.0,-0.32112,0.00015,22.81159]
[1776349099936,37.01,73551.23,0.0,-0.32091,0.00015,22.80583]
[1776349100140,37.01,73551.23,0.0,-0.32091,0.00015,22.80583]
[1776349101013,37.01,73551.23,0.0,-0.32091,0.00015,22.80583]
[1776349101865,37.01,73556.02,0.0,-0.32018,0.00015,22.78572]
[1776349101920,37.01,73556.02,0.0,-0.32018,0.00015,22.78572]
[1776349101961,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102730,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102767,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102843,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102889,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102912,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102993,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349103021,37.01,73558.03,0.0,-0.31986,0.00015,22.77679]
[1776349102944,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103141,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103172,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103204,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103234,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103264,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103298,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103325,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103722,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103772,37.0,73557.53,0.0,-0.31993,0.00015,22.77868]
[1776349103774,37.0,73553.07,0.0,-0.3206,0.00015,22.79729]
[1776349104542,37.0,73553.07,0.0,-0.3206,0.00015,22.79729]
[1776349104595,37.0,73553.07,0.0,-0.3206,0.00015,22.79729]
[1776349104609,37.0,73546.65,0.0,-0.32158,0.00015,22.82417]
[1776349105235,37.0,73546.65,0.0,-0.32158,0.00015,22.82417]
[1776349105246,37.0,73546.65,0.0,-0.32158,0.00015,22.82417]
[1776349105914,37.0,73541.37,0.0,-0.32238,0.00015,22.84609]
[1776349108576,37.0,73543.84,0.0,-0.322,0.00015,22.83574]
[1776349108765,37.0,73543.84,0.0,-0.322,0.00015,22.83574]
[1776349108776,37.0,73543.84,0.0,-0.322,0.00015,22.83574]
[1776349109991,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110232,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110604,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110607,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110627,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110665,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110694,37.0,73554.17,0.0,-0.32041,0.00015,22.79205]
[1776349110987,37.0,73560.31,0.0,-0.31948,0.00015,22.76602]
[1776349111227,37.0,73560.31,0.0,-0.31948,0.00015,22.76602]
[1776349111377,37.0,73560.31,0.0,-0.31948,0.00015,22.76602]
[1776349111436,37.0,73560.31,0.0,-0.31948,0.00015,22.76602]
[1776349111477,37.0,73567.85,0.0,-0.31831,0.00015,22.73061]
[1776349112731,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113233,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113302,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113331,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113362,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113519,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113671,36.98,73575.2,0.0,-0.31713,0.00015,22.69724]
[1776349113987,36.98,73578.55,0.0,-0.31662,0.00015,22.68274]
[1776349114102,36.98,73578.55,0.0,-0.31662,0.00015,22.68274]
[1776349115713,36.98,73584.39,0.0,-0.31574,0.00015,22.65751]
[1776349116028,36.98,73584.39,0.0,-0.31574,0.00015,22.65751]
[1776349116080,36.98,73584.39,0.0,-0.31574,0.00015,22.65751]
[1776349116139,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116233,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116300,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116327,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116392,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116456,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116827,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116863,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116894,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116922,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116952,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116981,36.98,73589.84,0.0,-0.31491,0.00015,22.63387]
[1776349116995,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117578,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117619,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117631,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117702,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117759,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349117777,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349118029,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349118044,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349118057,36.98,73602.39,0.0,-0.31302,0.00015,22.57927]
[1776349118001,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118124,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118190,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118252,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118350,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118624,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118677,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118935,36.98,73608.51,0.0,-0.3121,0.00015,22.55245]
[1776349118982,36.98,73628.17,0.0,-0.30915,0.00015,22.46566]
[1776349119260,36.98,73628.17,0.0,-0.30915,0.00015,22.46566]
[1776349119726,36.98,73628.17,0.0,-0.30915,0.00015,22.46566]
[1776349119885,36.98,73628.17,0.0,-0.30915,0.00015,22.46566]
[1776349120012,36.98,73628.17,0.0,-0.30915,0.00015,22.46566]
[1776349120060,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120165,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120206,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120254,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120468,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120592,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120665,36.98,73634.9,0.0,-0.30815,0.00015,22.43572]
[1776349120912,36.98,73640.31,0.0,-0.30734,0.00015,22.41153]
[1776349122333,36.98,73642.97,0.0,-0.30695,0.00015,22.39975]
[1776349122461,36.98,73642.97,0.0,-0.30695,0.00015,22.39975]
[1776349122798,36.98,73645.0,0.0,-0.30664,0.00015,22.39063]
[1776349123243,36.98,73645.0,0.0,-0.30664,0.00015,22.39063]
[1776349123949,36.98,73645.0,0.0,-0.30664,0.00015,22.39063]
[1776349124051,36.98,73649.03,0.0,-0.30604,0.00015,22.37245]
[1776349124282,36.98,73649.03,0.0,-0.30604,0.00015,22.37245]
[1776349124743,36.98,73649.03,0.0,-0.30604,0.00015,22.37245]
[1776349125008,36.98,73649.03,0.0,-0.30604,0.00015,22.37245]
[1776349125113,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125391,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125500,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125588,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125708,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125802,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125851,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349125989,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349126048,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349126079,36.98,73652.77,0.0,-0.30548,0.00015,22.35545]
[1776349126040,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349126112,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349126175,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349126328,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349126355,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349127086,36.98,73648.56,0.0,-0.30611,0.00015,22.37458]
[1776349127066,36.98,73651.5,0.0,-0.30567,0.00015,22.3612]
[1776349127158,36.98,73651.5,0.0,-0.30567,0.00015,22.3612]
[1776349127949,36.98,73651.5,0.0,-0.30567,0.00015,22.3612]
[1776349128050,36.98,73658.07,0.0,-0.30469,0.00015,22.33137]
[1776349129148,36.98,73660.53,0.0,-0.30433,0.00015,22.32012]
[1776349129161,36.98,73660.53,0.0,-0.30433,0.00015,22.32012]
[1776349129998,36.98,73660.53,0.0,-0.30433,0.00015,22.32012]
[1776349130086,36.98,73660.53,0.0,-0.30433,0.00015,22.32012]
[1776349130066,36.98,73652.86,0.0,-0.30546,0.00015,22.35481]
[1776349130832,36.98,73652.86,0.0,-0.30546,0.00015,22.35481]
[1776349130991,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131203,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131210,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131227,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131287,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131508,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131572,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131841,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131932,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349132036,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349132056,36.97,73665.98,0.0,-0.30351,0.00015,22.29515]
[1776349131990,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349132431,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349132748,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349132866,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349132960,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349132988,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349133029,36.97,73680.14,0.0,-0.30142,0.00015,22.2303]
[1776349133080,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349133129,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349133399,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349133775,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349133889,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349134033,36.97,73651.64,0.0,-0.30563,0.00015,22.35994]
[1776349134101,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134122,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134244,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134306,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134368,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134404,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349134461,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349135087,36.97,73639.12,0.0,-0.30749,0.00015,22.41602]
[1776349135188,36.97,73640.99,0.0,-0.30721,0.00015,22.40772]
[1776349135587,36.97,73640.99,0.0,-0.30721,0.00015,22.40772]
[1776349135991,36.97,73640.99,0.0,-0.30721,0.00015,22.40772]
[1776349136088,36.97,73654.84,0.0,-0.30516,0.00015,22.34542]
[1776349136943,36.97,73654.84,0.0,-0.30516,0.00015,22.34542]
[1776349137013,36.97,73654.84,0.0,-0.30516,0.00015,22.34542]
[1776349137099,36.97,73654.84,0.0,-0.30516,0.00015,22.34542]
[1776349137005,36.97,73660.53,0.0,-0.30431,0.00015,22.31953]
[1776349138695,36.97,73660.53,0.0,-0.3043,0.00015,22.31939]
[1776349139141,36.97,73649.62,0.0,-0.30592,0.00015,22.36876]
[1776349139228,36.97,73649.62,0.0,-0.30592,0.00015,22.36876]
[1776349139247,36.97,73649.62,0.0,-0.30592,0.00015,22.36876]
[1776349140088,36.97,73645.36,0.0,-0.30656,0.00015,22.38791]
[1776349141476,36.97,73646.09,0.0,-0.30645,0.00015,22.38459]
[1776349142022,36.97,73647.04,0.0,-0.3063,0.00015,22.38029]
[1776349143926,36.97,73647.04,0.0,-0.3063,0.00015,22.38018]
[1776349143941,36.97,73647.04,0.0,-0.3063,0.00015,22.38018]
[1776349144048,36.97,73647.04,0.0,-0.3063,0.00015,22.38018]
[1776349144106,36.97,73647.04,0.0,-0.3063,0.00015,22.38018]
[1776349144026,36.97,73650.33,0.0,-0.30581,0.00015,22.36524]
[1776349144265,36.97,73650.33,0.0,-0.30581,0.00015,22.36524]
[1776349144624,36.97,73650.33,0.0,-0.30581,0.00015,22.36524]
[1776349144896,36.97,73651.56,0.0,-0.30562,0.00015,22.35958]
[1776349148616,36.97,73650.68,0.0,-0.30575,0.00015,22.36338]
[1776349148891,36.97,73650.68,0.0,-0.30575,0.00015,22.36338]
[1776349149046,36.97,73650.68,0.0,-0.30575,0.00015,22.36338]
[1776349153613,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349153734,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349153763,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349153988,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349153995,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349153999,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349154064,36.96,73654.93,0.0,-0.3051,0.00015,22.34373]
[1776349154048,36.96,73660.48,0.0,-0.30428,0.00015,22.3185]
[1776349154296,36.96,73660.48,0.0,-0.30428,0.00015,22.3185]
[1776349154811,36.96,73660.48,0.0,-0.30428,0.00015,22.3185]
[1776349154924,36.96,73660.48,0.0,-0.30428,0.00015,22.3185]
[1776349154985,36.96,73660.48,0.0,-0.30428,0.00015,22.3185]
[1776349155142,36.96,73666.19,0.0,-0.30343,0.00015,22.29245]
[1776349157526,36.96,73664.52,0.0,-0.30367,0.00015,22.30002]
[1776349159327,36.96,73663.7,0.0,-0.30379,0.00015,22.3037]
[1776349159535,36.96,73663.7,0.0,-0.30379,0.00015,22.3037]
[1776349162054,36.96,73663.87,0.0,-0.30376,0.00015,22.30266]
[1776349162484,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349162627,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349162629,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349162659,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349162813,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349162844,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349163026,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349163086,36.96,73669.14,0.0,-0.30296,0.00015,22.27809]
[1776349163128,36.96,73670.91,0.0,-0.30269,0.00015,22.26975]
[1776349163677,36.96,73670.91,0.0,-0.30269,0.00015,22.26975]
[1776349163704,36.96,73670.91,0.0,-0.30269,0.00015,22.26975]
[1776349163731,36.95,73680.57,0.0,-0.30126,0.00015,22.22514]
[1776349165054,36.95,73680.57,0.0,-0.30126,0.00015,22.22514]
[1776349165101,36.95,73680.57,0.0,-0.30126,0.00015,22.22514]
[1776349165089,36.95,73686.95,0.0,-0.30031,0.00015,22.19549]
[1776349165164,36.95,73686.95,0.0,-0.30031,0.00015,22.19549]
[1776349165226,36.95,73686.95,0.0,-0.30031,0.00015,22.19549]
[1776349165629,36.95,73686.95,0.0,-0.30031,0.00015,22.19549]
[1776349165656,36.95,73686.95,0.0,-0.30031,0.00015,22.19549]
[1776349165810,36.95,73690.54,0.0,-0.29978,0.00015,22.17869]
[1776349169938,36.95,73696.4,0.0,-0.2989,0.00015,22.15102]
[1776349170048,36.95,73696.4,0.0,-0.2989,0.00015,22.15102]
[1776349170155,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349170673,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349170772,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349170809,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349170823,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349170833,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349171008,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349171019,36.95,73696.06,0.0,-0.29895,0.00015,22.15246]
[1776349171109,36.95,73682.45,0.0,-0.30093,0.00015,22.21193]
[1776349172399,36.95,73679.75,0.0,-0.30132,0.00015,22.22424]
[1776349172777,36.95,73679.75,0.0,-0.30132,0.00015,22.22424]
[1776349172895,36.95,73679.75,0.0,-0.30132,0.00015,22.22424]
[1776349172953,36.95,73679.75,0.0,-0.30132,0.00015,22.22424]
[1776349173117,36.95,73679.75,0.0,-0.30132,0.00015,22.22424]
[1776349172981,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173181,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173299,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173354,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173381,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173454,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173477,36.95,73655.09,0.0,-0.30497,0.00015,22.33681]
[1776349173698,36.95,73655.09,0.0,-0.30497,0.00015,22.33676]
[1776349175120,36.95,73655.09,0.0,-0.30497,0.00015,22.33676]
[1776349175174,36.94,73649.96,0.0,-0.30573,0.00015,22.3599]
[1776349175184,36.94,73649.96,0.0,-0.30573,0.00015,22.3599]
[1776349175378,36.94,73649.96,0.0,-0.30573,0.00015,22.3599]
[1776349175433,36.94,73649.96,0.0,-0.30573,0.00015,22.3599]
[1776349177875,36.94,73656.55,0.0,-0.30475,0.00015,22.32994]
[1776349179286,36.94,73658.35,0.0,-0.30448,0.00015,22.32168]
[1776349179355,36.94,73658.35,0.0,-0.30448,0.00015,22.32168]
[1776349179750,36.94,73658.35,0.0,-0.30448,0.00015,22.32164]
[1776349180313,36.94,73658.35,0.0,-0.30448,0.00015,22.32164]
[1776349180418,36.94,73658.35,0.0,-0.30448,0.00015,22.32164]
[1776349180505,36.94,73658.35,0.0,-0.30448,0.00015,22.32164]
[1776349185250,36.94,73654.25,0.0,-0.30507,0.00015,22.33973]
[1776349185315,36.94,73654.25,0.0,-0.30507,0.00015,22.33973]
[1776349185383,36.94,73654.25,0.0,-0.30507,0.00015,22.33973]
[1776349185811,36.94,73650.65,0.0,-0.30561,0.00015,22.35595]
[1776349186516,36.94,73650.65,0.0,-0.30561,0.00015,22.35595]
[1776349186706,36.94,73650.65,0.0,-0.30561,0.00015,22.35595]
[1776349186949,36.94,73650.65,0.0,-0.30561,0.00015,22.35595]
[1776349187036,36.94,73650.65,0.0,-0.30561,0.00015,22.35595]
[1776349187148,36.94,73637.05,0.0,-0.30763,0.00015,22.41709]
[1776349187170,36.94,73637.05,0.0,-0.30763,0.00015,22.41709]
[1776349187408,36.94,73637.05,0.0,-0.30763,0.00015,22.41709]
[1776349188136,36.94,73637.05,0.0,-0.30763,0.00015,22.41709]
[1776349188107,36.94,73627.91,0.0,-0.309,0.00015,22.45801]
[1776349188386,36.94,73627.91,0.0,-0.309,0.00015,22.45801]
[1776349188577,36.94,73627.91,0.0,-0.309,0.00015,22.45801]
[1776349188993,36.94,73620.47,0.0,-0.31012,0.00015,22.49112]
[1776349189501,36.94,73620.47,0.0,-0.31012,0.00015,22.49112]
[1776349190560,36.94,73620.47,0.0,-0.31012,0.00015,22.49116]
[1776349191460,36.94,73623.45,0.0,-0.30967,0.00015,22.47801]
[1776349193488,36.94,73627.28,0.0,-0.3091,0.00015,22.46114]
[1776349193516,36.94,73627.28,0.0,-0.3091,0.00015,22.46114]
[1776349193865,36.94,73626.88,0.0,-0.30917,0.00015,22.46297]
[1776349195223,36.94,73626.88,0.0,-0.30917,0.00015,22.46297]
[1776349195394,36.94,73623.63,0.0,-0.30965,0.00015,22.47745]
[1776349195696,36.94,73623.63,0.0,-0.30965,0.00015,22.47745]
[1776349195723,36.94,73623.63,0.0,-0.30965,0.00015,22.47745]
[1776349195839,36.94,73623.63,0.0,-0.30965,0.00015,22.47745]
[1776349195961,36.94,73623.63,0.0,-0.30965,0.00015,22.47745]
[1776349196062,36.94,73611.39,0.0,-0.31149,0.00015,22.53156]
[1776349197511,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349197575,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349197678,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349197688,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349197763,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349197962,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349198127,36.94,73611.39,0.0,-0.31149,0.00015,22.53155]
[1776349199598,36.94,73611.73,0.0,-0.31144,0.00015,22.53003]
[1776349199609,36.94,73611.73,0.0,-0.31144,0.00015,22.53003]
[1776349199907,36.94,73611.73,0.0,-0.31144,0.00015,22.53002]
[1776349202092,36.94,73612.9,0.0,-0.31126,0.00015,22.52485]
[1776349202180,36.94,73612.9,0.0,-0.31126,0.00015,22.52485]
[1776349202457,36.94,73612.9,0.0,-0.31126,0.00015,22.52485]
[1776349202739,36.94,73617.81,0.0,-0.31053,0.00015,22.50318]
[1776349203048,36.94,73617.81,0.0,-0.31053,0.00015,22.50318]
[1776349203083,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349203508,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349203806,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349203983,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349204109,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349204174,36.94,73623.51,0.0,-0.30967,0.00015,22.47795]
[1776349204072,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349204268,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349204298,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349204387,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349204453,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349204638,36.94,73620.41,0.0,-0.31014,0.00015,22.49168]
[1776349206013,36.94,73614.11,0.0,-0.31108,0.00015,22.51958]
[1776349206071,36.94,73614.11,0.0,-0.31108,0.00015,22.51958]
[1776349206110,36.94,73614.11,0.0,-0.31108,0.00015,22.51958]
[1776349206148,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349206617,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349206835,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349206890,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349207016,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349207190,36.94,73614.27,0.0,-0.31106,0.00015,22.51887]
[1776349207098,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349207405,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349207660,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349207821,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349207841,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349208013,36.94,73580.92,0.0,-0.31608,0.00015,22.6641]
[1776349208101,36.94,73576.37,0.0,-0.31677,0.00015,22.68352]
[1776349208875,36.94,73576.37,0.0,-0.31677,0.00015,22.68352]
[1776349209101,36.94,73576.37,0.0,-0.31677,0.00015,22.68352]
[1776349208984,36.94,73576.37,0.0,-0.31676,0.00015,22.68338]
[1776349209724,36.94,73576.37,0.0,-0.31676,0.00015,22.68338]
[1776349209961,36.94,73576.37,0.0,-0.31676,0.00015,22.68338]
[1776349210158,36.94,73574.05,0.0,-0.31711,0.00015,22.69316]
[1776349214291,36.93,73571.49,0.0,-0.31747,0.00015,22.70351]
[1776349214350,36.93,73571.49,0.0,-0.31747,0.00015,22.70351]
[1776349214968,36.93,73571.49,0.0,-0.31747,0.00015,22.70351]
[1776349215041,36.93,73562.89,0.0,-0.31877,0.00015,22.74001]
[1776349215482,36.93,73562.89,0.0,-0.31877,0.00015,22.74001]
[1776349216033,36.93,73562.89,0.0,-0.31877,0.00015,22.73986]
[1776349217610,36.93,73563.67,0.0,-0.31865,0.00015,22.73639]
[1776349217905,36.93,73563.67,0.0,-0.31865,0.00015,22.73639]
[1776349218267,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349218406,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349218521,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349218967,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349219089,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349219133,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349219185,36.93,73557.19,0.0,-0.31962,0.00015,22.7637]
[1776349219093,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219276,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219365,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219436,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219467,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219533,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219598,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219650,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219788,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219828,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219861,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219909,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349219951,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349220063,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349220107,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349220200,36.93,73537.29,0.0,-0.32266,0.00015,22.84717]
[1776349220123,36.93,73551.17,0.0,-0.32054,0.00015,22.78901]
[1776349220227,36.93,73551.17,0.0,-0.32054,0.00015,22.78901]
[1776349222551,36.93,73550.85,0.0,-0.32058,0.00015,22.7903]
[1776349222766,36.93,73550.85,0.0,-0.32058,0.00015,22.7903]
[1776349222810,36.93,73550.85,0.0,-0.32058,0.00015,22.7903]
[1776349222972,36.93,73550.85,0.0,-0.32058,0.00015,22.7903]
[1776349223105,36.93,73551.4,0.0,-0.3205,0.00015,22.78796]
[1776349223361,36.93,73551.4,0.0,-0.3205,0.00015,22.78796]
[1776349224099,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349224935,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349224984,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349225001,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349225005,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349225081,36.93,73550.95,0.0,-0.32057,0.00015,22.78982]
[1776349225147,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349225970,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349225973,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349226020,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349226034,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349226052,36.93,73546.88,0.0,-0.32119,0.00015,22.80688]
[1776349226119,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226283,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226290,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226398,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226513,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226543,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226671,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226817,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226850,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226944,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349226977,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349227160,36.93,73546.88,0.0,-0.32118,0.00015,22.80683]
[1776349227172,36.93,73569.45,0.0,-0.31775,0.00015,22.7111]
[1776349227984,36.93,73569.45,0.0,-0.31775,0.00015,22.7111]
[1776349228056,36.93,73569.45,0.0,-0.31775,0.00015,22.7111]
[1776349228180,36.93,73569.45,0.0,-0.31775,0.00015,22.7111]
[1776349228168,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228229,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228258,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228317,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228351,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228377,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228440,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228475,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228505,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228537,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228589,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228793,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228863,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228899,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228910,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349228935,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229029,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229188,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229151,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229241,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229271,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229308,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229394,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229428,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229456,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229547,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349229679,36.92,73577.05,0.0,-0.31659,0.00015,22.67833]
[1776349230144,36.92,73575.85,0.0,-0.31676,0.00015,22.68316]
[1776349231312,36.92,73573.61,0.0,-0.31707,0.00015,22.68912]
[1776349231358,36.92,73573.61,0.0,-0.31707,0.00015,22.68912]
[1776349232158,36.92,73574.38,0.0,-0.31695,0.00015,22.68566]
[1776349234412,36.92,73576.01,0.0,-0.31669,0.00015,22.67837]
[1776349234488,36.92,73576.01,0.0,-0.31669,0.00015,22.67837]
[1776349234608,36.92,73576.01,0.0,-0.31669,0.00015,22.67837]
[1776349234637,36.92,73576.01,0.0,-0.31669,0.00015,22.67837]
[1776349234695,36.92,73576.01,0.0,-0.31669,0.00015,22.67837]
[1776349235182,36.92,73578.27,0.0,-0.31635,0.00015,22.66852]
[1776349235674,36.92,73578.27,0.0,-0.31635,0.00015,22.66852]
[1776349237547,36.91,73582.47,0.0,-0.3157,0.00015,22.65016]
[1776349239550,36.91,73581.42,0.0,-0.31585,0.00015,22.65444]
[1776349240270,36.91,73582.09,0.0,-0.31575,0.00015,22.65142]
[1776349241224,36.91,73584.21,0.0,-0.31542,0.00015,22.64215]
[1776349242458,36.91,73582.46,0.0,-0.31568,0.00015,22.64958]
[1776349243094,36.91,73582.46,0.0,-0.31568,0.00015,22.64958]
[1776349243173,36.91,73582.46,0.0,-0.31568,0.00015,22.64958]
[1776349243166,36.91,73580.52,0.0,-0.31597,0.00015,22.65783]
[1776349243271,36.91,73580.52,0.0,-0.31597,0.00015,22.65783]
[1776349243357,36.91,73580.52,0.0,-0.31597,0.00015,22.65783]
[1776349244134,36.91,73580.52,0.0,-0.31597,0.00015,22.65783]
[1776349244169,36.91,73574.21,0.0,-0.31693,0.00015,22.6849]
[1776349244727,36.91,73563.71,0.0,-0.31852,0.00015,22.72975]
[1776349245933,36.91,73564.56,0.0,-0.31838,0.00015,22.72595]
[1776349246717,36.91,73564.56,0.0,-0.31838,0.00015,22.72595]
[1776349246819,36.91,73565.56,0.0,-0.31823,0.00015,22.72169]
[1776349250966,36.9,73563.48,0.0,-0.31854,0.00015,22.73022]
[1776349251053,36.9,73563.48,0.0,-0.31854,0.00015,22.73022]
[1776349251096,36.9,73563.48,0.0,-0.31854,0.00015,22.73022]
[1776349251146,36.9,73563.48,0.0,-0.31854,0.00015,22.73022]
[1776349251209,36.9,73563.48,0.0,-0.31854,0.00015,22.73022]
[1776349251223,36.9,73560.83,0.0,-0.31893,0.00015,22.74124]
[1776349251271,36.9,73560.83,0.0,-0.31893,0.00015,22.74124]
[1776349251987,36.9,73560.83,0.0,-0.31893,0.00015,22.74124]
[1776349252078,36.9,73560.83,0.0,-0.31893,0.00015,22.74124]
[1776349252134,36.9,73560.83,0.0,-0.31893,0.00015,22.74124]
[1776349252169,36.9,73570.21,0.0,-0.3175,0.00015,22.70114]
[1776349252505,36.9,73570.21,0.0,-0.3175,0.00015,22.70114]
[1776349252971,36.9,73570.21,0.0,-0.3175,0.00015,22.70114]
[1776349253213,36.9,73570.21,0.0,-0.3175,0.00015,22.70114]
[1776349253067,36.9,73569.43,0.0,-0.31762,0.00015,22.70438]
[1776349253274,36.9,73569.43,0.0,-0.31762,0.00015,22.70438]
[1776349253323,36.9,73569.43,0.0,-0.31762,0.00015,22.70438]
[1776349254202,36.9,73555.27,0.0,-0.31977,0.00015,22.76448]
[1776349254639,36.9,73555.27,0.0,-0.31977,0.00015,22.76448]
[1776349255868,36.9,73548.33,0.0,-0.32082,0.00015,22.79374]
[1776349255877,36.9,73548.33,0.0,-0.32082,0.00015,22.79374]
[1776349255969,36.9,73546.89,0.0,-0.32104,0.00015,22.79973]
[1776349256266,36.9,73546.89,0.0,-0.32104,0.00015,22.79973]
[1776349256344,36.9,73546.89,0.0,-0.32104,0.00015,22.79973]
[1776349256487,36.9,73546.89,0.0,-0.32104,0.00015,22.79973]
[1776349257125,36.9,73546.89,0.0,-0.32104,0.00015,22.79973]
[1776349257248,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349257483,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349257530,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349257763,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349257779,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349258353,36.9,73552.76,0.0,-0.32015,0.00015,22.77497]
[1776349257964,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349258415,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349258591,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349258749,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349258879,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349259164,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349259255,36.9,73561.34,0.0,-0.31884,0.00015,22.73864]
[1776349259170,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349259285,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349259350,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349259608,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349259657,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349259859,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349260012,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349260136,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349260222,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349260254,36.9,73578.44,0.0,-0.31623,0.00015,22.66515]
[1776349260173,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260356,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260487,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260535,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260629,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260721,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260753,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260813,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260877,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260905,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260940,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349260971,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261037,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261079,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261098,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261131,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261158,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261190,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261252,36.89,73584.17,0.0,-0.31536,0.00015,22.64029]
[1776349261165,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261532,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261722,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261754,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261847,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261877,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349261943,36.89,73599.63,0.0,-0.31302,0.00015,22.57294]
[1776349262044,36.89,73607.1,0.0,-0.3119,0.00015,22.54011]
[1776349262733,36.89,73607.1,0.0,-0.3119,0.00015,22.54011]
[1776349263036,36.89,73607.1,0.0,-0.3119,0.00015,22.54011]
[1776349263049,36.89,73607.1,0.0,-0.3119,0.00015,22.54011]
[1776349263133,36.89,73607.1,0.0,-0.3119,0.00015,22.54011]
[1776349263183,36.89,73609.44,0.0,-0.31155,0.00015,22.52981]
[1776349263368,36.89,73609.44,0.0,-0.31155,0.00015,22.52981]
[1776349263769,36.89,73609.44,0.0,-0.31155,0.00015,22.52981]
[1776349263966,36.89,73609.44,0.0,-0.31155,0.00015,22.52981]
[1776349264028,36.89,73609.44,0.0,-0.31155,0.00015,22.52981]
[1776349264313,36.89,73645.98,0.0,-0.30607,0.00015,22.36676]
[1776349264786,36.89,73645.98,0.0,-0.30607,0.00015,22.36676]
[1776349265164,36.89,73645.98,0.0,-0.30607,0.00015,22.36676]
[1776349265168,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349265538,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349265636,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349265674,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349265850,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349266066,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349266196,36.89,73657.33,0.0,-0.30438,0.00015,22.31535]
[1776349266079,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349266394,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349266603,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349266638,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349266791,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349266916,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349267039,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349267131,36.89,73656.35,0.0,-0.30453,0.00015,22.31997]
[1776349267231,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349267353,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349267507,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349267670,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349267753,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349268001,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349268068,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349268227,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349268257,36.9,73647.29,0.0,-0.30589,0.00015,22.36121]
[1776349268250,36.9,73647.06,0.0,-0.30593,0.00015,22.36236]
[1776349268349,36.9,73647.06,0.0,-0.30593,0.00015,22.36236]
[1776349268667,36.9,73631.37,0.0,-0.30827,0.00015,22.43291]
[1776349270596,36.9,73627.86,0.0,-0.3088,0.00015,22.44874]
[1776349270611,36.9,73627.86,0.0,-0.3088,0.00015,22.44874]
[1776349270626,36.9,73627.86,0.0,-0.3088,0.00015,22.44874]
[1776349270742,36.9,73627.86,0.0,-0.3088,0.00015,22.44874]
[1776349270880,36.9,73630.23,0.0,-0.30845,0.00015,22.4382]
[1776349272946,36.9,73624.01,0.0,-0.30938,0.00015,22.46597]
[1776349273257,36.9,73624.01,0.0,-0.30938,0.00015,22.46597]
[1776349273410,36.9,73619.63,0.0,-0.31004,0.00015,22.48545]
[1776349273730,36.9,73619.63,0.0,-0.31004,0.00015,22.48545]
[1776349274027,36.9,73619.63,0.0,-0.31004,0.00015,22.48545]
[1776349274212,36.9,73619.63,0.0,-0.31004,0.00015,22.48545]
[1776349274289,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349274332,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349274467,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349274920,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349275079,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349275189,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349275280,36.9,73631.03,0.0,-0.30833,0.00015,22.43469]
[1776349275290,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349275406,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349275530,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349275743,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349275838,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349275948,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349276260,36.9,73628.39,0.0,-0.30872,0.00015,22.44654]
[1776349276124,36.9,73628.57,0.0,-0.3087,0.00015,22.44578]
[1776349276324,36.9,73628.57,0.0,-0.3087,0.00015,22.44578]
[1776349276420,36.9,73628.57,0.0,-0.3087,0.00015,22.44578]
[1776349276526,36.9,73628.57,0.0,-0.3087,0.00015,22.44578]
[1776349276701,36.9,73628.57,0.0,-0.3087,0.00015,22.44578]
[1776349276792,36.9,73639.52,0.0,-0.30706,0.00015,22.39677]
[1776349277920,36.9,73639.52,0.0,-0.30706,0.00015,22.39677]
[1776349277991,36.9,73639.52,0.0,-0.30706,0.00015,22.39677]
[1776349278049,36.9,73639.52,0.0,-0.30706,0.00015,22.39677]
[1776349279005,36.9,73643.95,0.0,-0.3064,0.00015,22.37682]
[1776349279066,36.9,73643.67,0.0,-0.30645,0.00015,22.37818]
[1776349279357,36.9,73643.67,0.0,-0.30645,0.00015,22.37818]
[1776349279396,36.9,73643.67,0.0,-0.30645,0.00015,22.37818]
[1776349281047,36.9,73641.94,0.0,-0.30671,0.00015,22.38609]
[1776349281087,36.9,73641.94,0.0,-0.30671,0.00015,22.38609]
[1776349281145,36.9,73641.94,0.0,-0.30671,0.00015,22.38609]
[1776349281155,36.9,73644.72,0.0,-0.3063,0.00015,22.37367]
[1776349281439,36.9,73644.72,0.0,-0.3063,0.00015,22.37367]
[1776349281520,36.9,73644.72,0.0,-0.3063,0.00015,22.37367]
[1776349282588,36.9,73642.55,0.0,-0.30662,0.00015,22.38356]
[1776349284919,36.9,73639.63,0.0,-0.30707,0.00015,22.39692]
[1776349284968,36.9,73639.63,0.0,-0.30707,0.00015,22.39692]
[1776349285038,36.9,73639.63,0.0,-0.30707,0.00015,22.39692]
[1776349285116,36.9,73639.63,0.0,-0.30707,0.00015,22.39692]
[1776349285255,36.9,73625.72,0.0,-0.30915,0.00015,22.45925]
[1776349286773,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349286863,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349286917,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349286946,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349286979,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287007,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287074,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287096,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287126,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287154,36.9,73629.3,0.0,-0.30862,0.00015,22.44334]
[1776349287190,36.9,73632.03,0.0,-0.30821,0.00015,22.43118]
[1776349288218,36.9,73632.03,0.0,-0.30821,0.00015,22.43118]
[1776349288442,36.9,73638.05,0.0,-0.30731,0.00015,22.40426]
[1776349288490,36.9,73638.05,0.0,-0.30731,0.00015,22.40426]
[1776349288586,36.9,73638.05,0.0,-0.30731,0.00015,22.40426]
[1776349288617,36.9,73638.05,0.0,-0.30731,0.00015,22.40426]
[1776349289249,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289487,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289564,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289579,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289674,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289728,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349289792,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349290307,36.91,73645.48,0.0,-0.30621,0.00015,22.37096]
[1776349290349,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349290379,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349290640,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349291646,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349291982,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349292063,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349292159,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349292192,36.91,73639.48,0.0,-0.3071,0.00015,22.3981]
[1776349292293,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292408,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292430,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292488,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292609,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292738,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292921,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349292987,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349293095,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349293142,36.91,73638.25,0.0,-0.30727,0.00015,22.40019]
[1776349293179,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349293815,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349294014,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349294029,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349294032,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349294138,36.91,73625.51,0.0,-0.30918,0.00015,22.45732]
[1776349294269,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349294795,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349294810,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349294864,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349294952,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295013,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295120,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295137,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295204,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295228,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295242,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295263,36.91,73621.59,0.0,-0.30977,0.00015,22.47475]
[1776349295283,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295381,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295411,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295507,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295573,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295684,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295713,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295741,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295803,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295817,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349296264,36.91,73612.59,0.0,-0.31112,0.00015,22.5146]
[1776349295904,36.91,73609.82,0.0,-0.31154,0.00015,22.52683]
[1776349297177,36.91,73609.82,0.0,-0.31154,0.00015,22.52683]
[1776349297304,36.91,73610.81,0.0,-0.31139,0.00015,22.52245]
[1776349303169,36.91,73613.52,0.0,-0.31098,0.00015,22.51044]
[1776349304870,36.91,73613.94,0.0,-0.31092,0.00015,22.50857]
[1776349305153,36.91,73613.94,0.0,-0.31092,0.00015,22.50857]
[1776349305252,36.91,73613.72,0.0,-0.31095,0.00015,22.50954]
[1776349306518,36.91,73613.72,0.0,-0.31095,0.00015,22.50953]
[1776349306689,36.91,73613.72,0.0,-0.31095,0.00015,22.50953]
[1776349306858,36.91,73613.72,0.0,-0.31095,0.00015,22.50953]
[1776349307310,36.91,73600.04,0.0,-0.31301,0.00015,22.56962]
[1776349309405,36.91,73596.86,0.0,-0.31348,0.00015,22.58341]
[1776349309502,36.91,73596.86,0.0,-0.31348,0.00015,22.58341]
[1776349309595,36.91,73596.86,0.0,-0.31348,0.00015,22.58341]
[1776349310181,36.91,73596.86,0.0,-0.31348,0.00015,22.58341]
[1776349310228,36.91,73590.89,0.0,-0.31438,0.00015,22.60933]
[1776349310733,36.91,73590.89,0.0,-0.31438,0.00015,22.60933]
[1776349310893,36.91,73590.89,0.0,-0.31438,0.00015,22.60933]
[1776349311009,36.91,73590.89,0.0,-0.31438,0.00015,22.60933]
[1776349311045,36.91,73590.89,0.0,-0.31438,0.00015,22.60933]
[1776349311162,36.91,73597.47,0.0,-0.31339,0.00015,22.58062]
[1776349313010,36.91,73597.47,0.0,-0.31338,0.00015,22.58054]
[1776349313227,36.91,73597.47,0.0,-0.31338,0.00015,22.58054]
[1776349313241,36.91,73597.47,0.0,-0.31338,0.00015,22.58054]
[1776349313246,36.91,73597.47,0.0,-0.31338,0.00015,22.58054]
[1776349313264,36.91,73610.59,0.0,-0.31141,0.00015,22.52296]
[1776349314607,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349314757,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349314900,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349315210,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349315310,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349315327,36.91,73607.92,0.0,-0.31181,0.00015,22.53469]
[1776349315313,36.91,73611.02,0.0,-0.31134,0.00015,22.52104]
[1776349315554,36.91,73611.02,0.0,-0.31134,0.00015,22.52104]
[1776349315730,36.91,73611.02,0.0,-0.31134,0.00015,22.52104]
[1776349315934,36.91,73611.02,0.0,-0.31134,0.00015,22.52104]
[1776349316350,36.91,73611.02,0.0,-0.31134,0.00015,22.52104]
[1776349316299,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316389,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316509,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316570,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316844,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316895,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349316990,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349317020,36.91,73624.13,0.0,-0.30937,0.00015,22.46298]
[1776349317240,36.91,73629.69,0.0,-0.30854,0.00015,22.4382]
[1776349317756,36.91,73629.69,0.0,-0.30854,0.00015,22.4382]
[1776349317803,36.91,73629.69,0.0,-0.30854,0.00015,22.4382]
[1776349318074,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349318381,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349318413,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349318811,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319011,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319113,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319152,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319244,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319261,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319305,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319344,36.91,73631.31,0.0,-0.3083,0.00015,22.43101]
[1776349319362,36.91,73630.79,0.0,-0.30838,0.00015,22.4334]
[1776349319421,36.91,73630.79,0.0,-0.30838,0.00015,22.4334]
[1776349319509,36.91,73630.79,0.0,-0.30838,0.00015,22.4334]
[1776349320128,36.91,73630.79,0.0,-0.30838,0.00015,22.4334]
[1776349320154,36.91,73630.79,0.0,-0.30838,0.00015,22.4334]
[1776349320420,36.91,73621.18,0.0,-0.30982,0.00015,22.47634]
[1776349320506,36.91,73621.18,0.0,-0.30982,0.00015,22.47634]
[1776349320936,36.91,73621.18,0.0,-0.30982,0.00015,22.47634]
[1776349320944,36.91,73621.18,0.0,-0.30982,0.00015,22.47634]
[1776349321054,36.91,73622.84,0.0,-0.30958,0.00015,22.469]
[1776349323132,36.91,73622.84,0.0,-0.30958,0.00015,22.469]
[1776349323198,36.91,73622.84,0.0,-0.30958,0.00015,22.469]
[1776349323252,36.91,73615.36,0.0,-0.3107,0.00015,22.50218]
[1776349323727,36.91,73615.36,0.0,-0.3107,0.00015,22.50218]
[1776349324372,36.91,73610.77,0.0,-0.31139,0.00015,22.52246]
[1776349324399,36.91,73610.77,0.0,-0.31139,0.00015,22.52246]
[1776349324433,36.91,73610.77,0.0,-0.31139,0.00015,22.52246]
[1776349324894,36.91,73610.77,0.0,-0.31139,0.00015,22.52247]
[1776349325864,36.91,73610.77,0.0,-0.31139,0.00015,22.52247]
[1776349325887,36.91,73610.77,0.0,-0.31139,0.00015,22.52247]
[1776349325990,36.91,73601.5,0.0,-0.31278,0.00015,22.56317]
[1776349326686,36.91,73601.5,0.0,-0.31278,0.00015,22.56317]
[1776349327246,36.91,73601.5,0.0,-0.31278,0.00015,22.56317]
[1776349327371,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349327839,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349327853,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349327933,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349327963,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349327978,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349328262,36.91,73603.62,0.0,-0.31246,0.00015,22.55386]
[1776349328283,36.91,73603.9,0.0,-0.31242,0.00015,22.55261]
[1776349328452,36.91,73603.9,0.0,-0.31242,0.00015,22.55261]
[1776349329894,36.91,73602.5,0.0,-0.31263,0.00015,22.55873]
[1776349329898,36.91,73602.5,0.0,-0.31263,0.00015,22.55873]
[1776349330005,36.91,73600.9,0.0,-0.31287,0.00015,22.56572]
[1776349331474,36.91,73600.9,0.0,-0.31287,0.00015,22.56572]
[1776349331503,36.91,73600.9,0.0,-0.31287,0.00015,22.56572]
[1776349331290,36.91,73586.78,0.0,-0.315,0.00015,22.62715]
[1776349331677,36.91,73586.78,0.0,-0.315,0.00015,22.62715]
[1776349332109,36.91,73586.78,0.0,-0.315,0.00015,22.62715]
[1776349332225,36.91,73586.78,0.0,-0.315,0.00015,22.62715]
[1776349332330,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349332480,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349332551,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349332595,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349332870,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349332959,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333022,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333046,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333107,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333140,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333172,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333294,36.91,73575.89,0.0,-0.31665,0.00015,22.67411]
[1776349333338,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333491,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333517,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333584,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333710,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333719,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333832,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333852,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349333961,36.91,73570.65,0.0,-0.31744,0.00015,22.69656]
[1776349334074,36.91,73569.36,0.0,-0.31764,0.00015,22.70208]
[1776349335073,36.91,73569.36,0.0,-0.31763,0.00015,22.70188]
[1776349335964,36.91,73569.36,0.0,-0.31763,0.00015,22.70188]
[1776349337586,36.9,73569.77,0.0,-0.31756,0.00015,22.69973]
[1776349338768,36.9,73566.9,0.0,-0.31799,0.00015,22.71185]
[1776349338942,36.9,73566.9,0.0,-0.31799,0.00015,22.71185]
[1776349339131,36.9,73566.9,0.0,-0.31799,0.00015,22.71185]
[1776349339201,36.9,73566.9,0.0,-0.31799,0.00015,22.71185]
[1776349339389,36.9,73566.9,0.0,-0.31799,0.00015,22.71185]
[1776349339431,36.9,73537.66,0.0,-0.32244,0.00015,22.83519]
[1776349339649,36.9,73537.66,0.0,-0.32244,0.00015,22.83519]
[1776349339725,36.9,73537.66,0.0,-0.32244,0.00015,22.83519]
[1776349340044,36.9,73537.66,0.0,-0.32244,0.00015,22.83519]
[1776349340250,36.9,73537.66,0.0,-0.32244,0.00015,22.83519]
[1776349340347,36.9,73526.93,0.0,-0.32407,0.00015,22.87957]
[1776349340483,36.9,73526.93,0.0,-0.32407,0.00015,22.87957]
[1776349340763,36.9,73526.93,0.0,-0.32407,0.00015,22.87957]
[1776349341030,36.9,73526.93,0.0,-0.32407,0.00015,22.87957]
[1776349341252,36.9,73526.93,0.0,-0.32407,0.00015,22.87957]
[1776349341319,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341535,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341718,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341785,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341852,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341904,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341940,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349341964,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349342009,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349342097,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349342155,36.9,73521.7,0.0,-0.32487,0.00015,22.90107]
[1776349342199,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349342462,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349342669,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349342842,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343024,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343071,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343101,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343128,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343170,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343303,36.9,73526.48,0.0,-0.32414,0.00015,22.88142]
[1776349343405,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343519,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343584,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343707,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343767,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343808,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343860,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349343862,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349344072,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349344154,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349344177,36.9,73540.3,0.0,-0.32203,0.00015,22.82391]
[1776349344432,36.9,73544.71,0.0,-0.32136,0.00015,22.80546]
[1776349344616,36.9,73544.71,0.0,-0.32136,0.00015,22.80546]
[1776349344680,36.9,73544.71,0.0,-0.32136,0.00015,22.80546]
[1776349345241,36.9,73553.56,0.0,-0.32,0.00015,22.76799]
[1776349345461,36.9,73553.56,0.0,-0.32,0.00015,22.76799]
[1776349345519,36.9,73553.56,0.0,-0.32,0.00015,22.76799]
[1776349346224,36.9,73553.56,0.0,-0.32,0.00015,22.76799]
[1776349346328,36.9,73553.56,0.0,-0.32,0.00015,22.76799]
[1776349346299,36.9,73559.86,0.0,-0.31904,0.00015,22.74113]
[1776349347031,36.9,73559.86,0.0,-0.31904,0.00015,22.74113]
[1776349347142,36.89,73559.86,0.0,-0.31903,0.00015,22.74096]
[1776349348175,36.89,73559.86,0.0,-0.31903,0.00015,22.74096]
[1776349348225,36.89,73559.86,0.0,-0.31903,0.00015,22.74096]
[1776349348245,36.89,73560.36,0.0,-0.31895,0.00015,22.73867]
[1776349351854,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349351882,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349351990,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349351998,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349352038,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349352299,36.89,73560.57,0.0,-0.31888,0.00015,22.73377]
[1776349352400,36.89,73544.2,0.0,-0.32137,0.00015,22.80271]
[1776349352545,36.89,73544.2,0.0,-0.32137,0.00015,22.80271]
[1776349352576,36.89,73544.2,0.0,-0.32137,0.00015,22.80271]
[1776349352702,36.89,73544.2,0.0,-0.32137,0.00015,22.80271]
[1776349352734,36.89,73544.2,0.0,-0.32137,0.00015,22.80271]
[1776349353185,36.89,73544.2,0.0,-0.32136,0.00015,22.80262]
[1776349354073,36.89,73544.2,0.0,-0.32136,0.00015,22.80262]
[1776349354135,36.89,73544.2,0.0,-0.32136,0.00015,22.80262]
[1776349354148,36.89,73544.2,0.0,-0.32136,0.00015,22.80262]
[1776349354237,36.89,73534.6,0.0,-0.32282,0.00015,22.8426]
[1776349355103,36.89,73534.6,0.0,-0.32282,0.00015,22.8426]
[1776349355500,36.88,73540.75,0.0,-0.32188,0.00015,22.81675]
[1776349355580,36.88,73540.75,0.0,-0.32188,0.00015,22.81675]
[1776349355721,36.88,73540.75,0.0,-0.32188,0.00015,22.81675]
[1776349355849,36.88,73540.75,0.0,-0.32188,0.00015,22.81675]
[1776349355929,36.88,73540.75,0.0,-0.32188,0.00015,22.81675]
[1776349356205,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356748,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356827,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356885,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356885,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356935,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349356945,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349357005,36.88,73540.75,0.0,-0.32188,0.00015,22.81665]
[1776349357213,36.88,73542.24,0.0,-0.32164,0.00015,22.81025]
[1776349358241,36.88,73534.22,0.0,-0.32287,0.00015,22.84372]
[1776349360405,36.88,73529.76,0.0,-0.32355,0.00015,22.8622]
[1776349360457,36.88,73529.76,0.0,-0.32355,0.00015,22.86215]
[1776349361241,36.88,73525.96,0.0,-0.32413,0.00015,22.87789]
[1776349361829,36.88,73525.96,0.0,-0.32413,0.00015,22.87789]
[1776349361872,36.88,73525.96,0.0,-0.32413,0.00015,22.87789]
[1776349362438,36.88,73523.53,0.0,-0.3245,0.00015,22.88791]
[1776349364898,36.88,73529.02,0.0,-0.32366,0.00015,22.86518]
[1776349365347,36.88,73529.02,0.0,-0.32366,0.00015,22.86518]
[1776349365408,36.88,73529.02,0.0,-0.32366,0.00015,22.86518]
[1776349366296,36.88,73530.18,0.0,-0.32348,0.00015,22.86035]
[1776349366584,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349366762,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349366848,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349366907,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349367285,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349367325,36.88,73528.68,0.0,-0.32371,0.00015,22.86659]
[1776349367348,36.88,73529.14,0.0,-0.32364,0.00015,22.86469]
[1776349368505,36.88,73530.32,0.0,-0.32345,0.00015,22.85966]
[1776349369307,36.88,73530.55,0.0,-0.32342,0.00015,22.85871]
[1776349369663,36.88,73530.55,0.0,-0.32342,0.00015,22.85871]
[1776349370218,36.88,73530.55,0.0,-0.32342,0.00015,22.85871]
[1776349371360,36.88,73531.55,0.0,-0.32326,0.00015,22.8545]
[1776349371419,36.88,73531.55,0.0,-0.32326,0.00015,22.8545]
[1776349372561,36.88,73532.09,0.0,-0.32318,0.00015,22.85214]
[1776349373324,36.88,73530.05,0.0,-0.32349,0.00015,22.86056]
[1776349378441,36.88,73528.89,0.0,-0.32366,0.00015,22.86512]
[1776349378582,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349378757,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349378807,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349378817,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349378819,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349378969,36.88,73528.83,0.0,-0.32366,0.00015,22.86531]
[1776349379440,36.87,73532.79,0.0,-0.32306,0.00015,22.8488]
[1776349380680,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380810,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380836,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380869,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380896,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380953,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349380981,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349381071,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349381134,36.87,73532.79,0.0,-0.32305,0.00015,22.84874]
[1776349381385,36.87,73530.68,0.0,-0.32337,0.00015,22.85746]
[1776349382393,36.88,73520.6,0.0,-0.32492,0.00015,22.89928]
[1776349382968,36.88,73520.6,0.0,-0.32492,0.00015,22.89928]
[1776349383389,36.88,73520.6,0.0,-0.32492,0.00015,22.89928]
[1776349383400,36.88,73517.98,0.0,-0.32533,0.00015,22.91016]
[1776349384409,36.88,73509.82,0.0,-0.32659,0.00015,22.94367]
[1776349384855,36.88,73509.82,0.0,-0.32659,0.00015,22.94367]
[1776349384881,36.88,73509.82,0.0,-0.32659,0.00015,22.94367]
[1776349385110,36.88,73509.82,0.0,-0.32659,0.00015,22.94367]
[1776349385458,36.88,73505.13,0.0,-0.32731,0.00015,22.96284]
[1776349385944,36.88,73505.13,0.0,-0.32731,0.00015,22.96284]
[1776349386426,36.88,73501.23,0.0,-0.32791,0.00015,22.97875]
[1776349388035,36.88,73500.69,0.0,-0.328,0.00015,22.98097]
[1776349388440,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349388636,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349388832,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349389037,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349389225,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349389357,36.88,73502.07,0.0,-0.32778,0.00015,22.97537]
[1776349389494,36.88,73517.91,0.0,-0.32535,0.00015,22.91074]
[1776349391228,36.88,73517.91,0.0,-0.32535,0.00015,22.91075]
[1776349392692,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393005,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393083,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393113,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393141,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393175,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393205,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393267,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393297,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393326,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393360,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393414,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393443,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393502,36.88,73526.11,0.0,-0.32409,0.00015,22.87697]
[1776349393475,36.88,73527.82,0.0,-0.32383,0.00015,22.86988]
[1776349394482,36.88,73528.14,0.0,-0.32378,0.00015,22.86855]
[1776349395020,36.88,73528.14,0.0,-0.32378,0.00015,22.86855]
[1776349395489,36.88,73528.45,0.0,-0.32374,0.00015,22.86726]
[1776349396015,36.88,73528.45,0.0,-0.32374,0.00015,22.86726]
[1776349396329,36.88,73528.45,0.0,-0.32374,0.00015,22.86726]
[1776349396406,36.88,73528.45,0.0,-0.32374,0.00015,22.86726]
[1776349396439,36.88,73528.45,0.0,-0.32374,0.00015,22.86726]
[1776349396504,36.88,73516.56,0.0,-0.32556,0.00015,22.91643]
[1776349396986,36.88,73516.56,0.0,-0.32556,0.00015,22.91643]
[1776349397882,36.88,73516.56,0.0,-0.32557,0.00015,22.91651]
[1776349399218,36.88,73514.09,0.0,-0.32595,0.00015,22.92671]
[1776349399453,36.88,73514.31,0.0,-0.32591,0.00015,22.92581]
[1776349400841,36.88,73519.46,0.0,-0.32513,0.00015,22.90484]
[1776349401087,36.88,73519.46,0.0,-0.32513,0.00015,22.90484]
[1776349401102,36.88,73519.46,0.0,-0.32513,0.00015,22.90484]
[1776349401142,36.88,73519.46,0.0,-0.32513,0.00015,22.90484]
[1776349401231,36.88,73519.46,0.0,-0.32513,0.00015,22.90484]
[1776349401274,36.88,73520.99,0.0,-0.32489,0.00015,22.89854]
[1776349402937,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349402955,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349402958,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349402990,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349403140,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349403443,36.88,73520.99,0.0,-0.3249,0.00015,22.89864]
[1776349403328,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403558,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403649,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403793,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403802,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403843,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349403965,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349404128,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349404351,36.88,73515.22,0.0,-0.32579,0.00015,22.92244]
[1776349404423,36.88,73514.65,0.0,-0.32588,0.00015,22.92486]
[1776349405369,36.89,73533.19,0.0,-0.32304,0.00015,22.84837]
[1776349405688,36.89,73533.19,0.0,-0.32304,0.00015,22.84837]
[1776349405709,36.88,73538.08,0.0,-0.32229,0.00015,22.82794]
[1776349406829,36.88,73538.08,0.0,-0.32229,0.00015,22.82794]
[1776349406974,36.88,73538.08,0.0,-0.32229,0.00015,22.82794]
[1776349407191,36.88,73538.08,0.0,-0.32229,0.00015,22.82794]
[1776349407447,36.88,73538.08,0.0,-0.32229,0.00015,22.82794]
[1776349407520,36.88,73528.3,0.0,-0.32378,0.00015,22.86859]
[1776349407697,36.88,73528.3,0.0,-0.32378,0.00015,22.86859]
[1776349407801,36.88,73528.3,0.0,-0.32378,0.00015,22.86859]
[1776349407883,36.88,73528.3,0.0,-0.32378,0.00015,22.86859]
[1776349408462,36.88,73528.3,0.0,-0.32378,0.00015,22.86859]
[1776349408304,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349408585,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349408743,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349408892,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349408987,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349409113,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349409205,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349409255,36.88,73505.17,0.0,-0.32733,0.00015,22.96358]
[1776349409396,36.89,73496.72,0.0,-0.32864,0.00015,22.99785]
[1776349409626,36.89,73496.72,0.0,-0.32864,0.00015,22.99785]
[1776349409726,36.89,73496.72,0.0,-0.32864,0.00015,22.99785]
[1776349409875,36.89,73496.72,0.0,-0.32864,0.00015,22.99785]
[1776349410524,36.89,73490.15,0.0,-0.32965,0.00015,23.02431]
[1776349410988,36.89,73490.15,0.0,-0.32965,0.00015,23.02431]
[1776349412385,36.89,73491.36,0.0,-0.32945,0.00015,23.016]
[1776349412442,36.89,73491.36,0.0,-0.32945,0.00015,23.016]
[1776349412971,36.89,73491.66,0.0,-0.3294,0.00015,23.01479]
[1776349413476,36.89,73491.66,0.0,-0.3294,0.00015,23.01479]
[1776349413480,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413593,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413834,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413891,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413901,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413905,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349413916,36.89,73492.33,0.0,-0.3293,0.00015,23.0121]
[1776349414474,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349414689,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349414882,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349414894,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349414974,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349415050,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349415102,36.89,73491.68,0.0,-0.3294,0.00015,23.01472]
[1776349415412,36.89,73492.29,0.0,-0.3293,0.00015,23.01226]
[1776349416122,36.89,73481.77,0.0,-0.33093,0.00015,23.05437]
[1776349417935,36.89,73475.96,0.0,-0.33182,0.00015,23.07743]
[1776349417946,36.89,73475.96,0.0,-0.33182,0.00015,23.07743]
[1776349418529,36.88,73476.05,0.0,-0.33181,0.00015,23.07702]
[1776349418633,36.88,73476.05,0.0,-0.33181,0.00015,23.07702]
[1776349418724,36.88,73476.05,0.0,-0.33181,0.00015,23.07702]
[1776349419511,36.88,73476.05,0.0,-0.33181,0.00015,23.07702]
[1776349419530,36.88,73476.05,0.0,-0.33181,0.00015,23.07702]
[1776349419865,36.88,73471.23,0.0,-0.33255,0.00015,23.09604]
[1776349419966,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420553,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420602,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420637,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420701,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420756,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420787,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349420849,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349421186,36.88,73463.35,0.0,-0.33377,0.00016,23.12697]
[1776349421201,36.88,73455.32,0.0,-0.33501,0.00016,23.15825]
[1776349424574,36.88,73448.88,0.0,-0.336,0.00016,23.18292]
[1776349424589,36.88,73448.88,0.0,-0.336,0.00016,23.18292]
[1776349425533,36.88,73448.88,0.0,-0.336,0.00016,23.18292]
[1776349425504,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349425653,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426000,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426032,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426056,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426111,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426179,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426216,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426272,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426330,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426404,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426415,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426424,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426512,36.88,73444.18,0.0,-0.33673,0.00016,23.20094]
[1776349426440,36.88,73450.65,0.0,-0.33572,0.00016,23.17577]
[1776349426571,36.88,73450.65,0.0,-0.33572,0.00016,23.17577]
[1776349426607,36.88,73450.65,0.0,-0.33572,0.00016,23.17577]
[1776349426727,36.88,73450.65,0.0,-0.33572,0.00016,23.17577]
[1776349427099,36.88,73450.65,0.0,-0.33572,0.00016,23.17577]
[1776349427443,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349427580,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349427659,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349427776,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349427876,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349427958,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428078,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428084,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428108,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428182,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428200,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428262,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428292,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428325,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428355,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428415,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428503,36.88,73463.95,0.0,-0.33365,0.00016,23.12374]
[1776349428516,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428563,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428595,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428625,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428682,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428741,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349428936,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349429009,36.87,73472.16,0.0,-0.33237,0.00015,23.0913]
[1776349429229,36.87,73484.63,0.0,-0.33044,0.00015,23.04166]
[1776349430357,36.87,73484.63,0.0,-0.33044,0.00015,23.04166]
[1776349430422,36.87,73484.63,0.0,-0.33044,0.00015,23.04166]
[1776349430430,36.87,73484.63,0.0,-0.33044,0.00015,23.04166]
[1776349430435,36.87,73484.63,0.0,-0.33044,0.00015,23.04166]
[1776349430459,36.87,73488.4,0.0,-0.32985,0.00015,23.02653]
[1776349431331,36.87,73488.4,0.0,-0.32985,0.00015,23.02653]
[1776349431486,36.87,73490.41,0.0,-0.32954,0.00015,23.01844]
[1776349432449,36.87,73499.13,0.0,-0.3282,0.00015,22.98327]
[1776349433672,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349433730,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349433789,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349433794,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349434124,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349434171,36.87,73497.69,0.0,-0.32842,0.00015,22.98911]
[1776349434233,36.87,73496.55,0.0,-0.3286,0.00015,22.99372]
[1776349435662,36.87,73496.55,0.0,-0.3286,0.00015,22.99373]
[1776349436399,36.87,73491.23,0.0,-0.32942,0.00015,23.01516]
[1776349436735,36.87,73491.23,0.0,-0.32942,0.00015,23.01516]
[1776349437243,36.87,73491.7,0.0,-0.32934,0.00015,23.01326]
[1776349438087,36.87,73491.7,0.0,-0.32934,0.00015,23.01326]
[1776349438677,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439069,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439092,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439196,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439413,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439524,36.87,73492.0,0.0,-0.3293,0.00015,23.01204]
[1776349439441,36.87,73497.61,0.0,-0.32843,0.00015,22.98941]
[1776349439990,36.87,73497.61,0.0,-0.32843,0.00015,22.98941]
[1776349440005,36.87,73497.61,0.0,-0.32843,0.00015,22.98941]
[1776349440298,36.87,73497.61,0.0,-0.32843,0.00015,22.98941]
[1776349440465,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349440736,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349440893,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441042,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441166,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441260,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441339,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441414,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441455,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441535,36.87,73517.72,0.0,-0.32534,0.00015,22.90745]
[1776349441515,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441606,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441692,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441781,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441826,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441867,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441876,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441903,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349441941,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442024,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442088,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442124,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442151,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442242,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442307,36.87,73529.21,0.0,-0.32358,0.00015,22.86005]
[1776349442333,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442656,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442677,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442734,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442884,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442917,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442948,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349442979,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443303,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443363,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443394,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443423,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443453,36.87,73522.04,0.0,-0.32468,0.00015,22.88983]
[1776349443464,36.88,73523.46,0.0,-0.32447,0.00015,22.88407]
[1776349444251,36.88,73523.46,0.0,-0.32447,0.00015,22.88407]
[1776349444317,36.88,73523.46,0.0,-0.32447,0.00015,22.88407]
[1776349444418,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445044,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445056,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445061,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445182,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445272,36.88,73524.69,0.0,-0.32428,0.00015,22.87906]
[1776349445284,36.88,73524.63,0.0,-0.32429,0.00015,22.87941]
[1776349445849,36.88,73524.63,0.0,-0.32429,0.00015,22.87941]
[1776349445864,36.88,73524.63,0.0,-0.32429,0.00015,22.87941]
[1776349447300,36.88,73523.21,0.0,-0.32452,0.00015,22.88539]
[1776349447403,36.88,73523.21,0.0,-0.32452,0.00015,22.88539]
[1776349447482,36.88,73523.21,0.0,-0.32452,0.00015,22.88539]
[1776349447513,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447757,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447790,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447820,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447868,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447882,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447914,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349447972,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349448008,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349448043,36.88,73520.96,0.0,-0.32486,0.00015,22.89477]
[1776349448410,36.88,73506.6,0.0,-0.32707,0.00015,22.95368]
[1776349449750,36.88,73504.03,0.0,-0.32747,0.00015,22.96419]
[1776349449943,36.88,73504.03,0.0,-0.32747,0.00015,22.96419]
[1776349449979,36.88,73504.03,0.0,-0.32747,0.00015,22.96419]
[1776349450472,36.88,73503.55,0.0,-0.32755,0.00015,22.96618]
[1776349451359,36.88,73503.55,0.0,-0.32755,0.00015,22.96618]
[1776349451480,36.88,73503.55,0.0,-0.32755,0.00015,22.96618]
[1776349451497,36.88,73503.55,0.0,-0.32755,0.00015,22.96618]
[1776349451565,36.88,73503.55,0.0,-0.32755,0.00015,22.96618]
[1776349451506,36.88,73503.37,0.0,-0.32758,0.00015,22.96695]
[1776349451808,36.88,73503.37,0.0,-0.32758,0.00015,22.96695]
[1776349451912,36.88,73503.37,0.0,-0.32758,0.00015,22.96695]
[1776349452366,36.88,73492.92,0.0,-0.32919,0.00015,23.00923]
[1776349453057,36.88,73492.92,0.0,-0.32919,0.00015,23.00923]
[1776349453109,36.88,73492.92,0.0,-0.32919,0.00015,23.00923]
[1776349453484,36.88,73505.47,0.0,-0.32725,0.00015,22.95846]
[1776349454663,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349454671,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349454765,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455161,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455201,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455250,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455311,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455374,36.88,73508.11,0.0,-0.32685,0.00015,22.94776]
[1776349455471,36.88,73505.48,0.0,-0.32726,0.00015,22.95852]
[1776349456243,36.88,73488.71,0.0,-0.32984,0.00015,23.02629]
[1776349457513,36.88,73485.59,0.0,-0.33032,0.00015,23.03878]
[1776349458507,36.88,73485.59,0.0,-0.33032,0.00015,23.03878]
[1776349458511,36.88,73484.59,0.0,-0.33048,0.00015,23.04275]
[1776349458592,36.88,73484.59,0.0,-0.33048,0.00015,23.04275]
[1776349458684,36.88,73484.59,0.0,-0.33048,0.00015,23.04275]
[1776349458744,36.88,73484.59,0.0,-0.33048,0.00015,23.04275]
[1776349458896,36.88,73484.59,0.0,-0.33048,0.00015,23.04275]
[1776349458957,36.88,73484.85,0.0,-0.33044,0.00015,23.04171]
[1776349460369,36.88,73484.85,0.0,-0.33044,0.00015,23.04171]
[1776349460379,36.88,73474.26,0.0,-0.33207,0.00015,23.08377]
[1776349462135,36.88,73470.37,0.0,-0.33267,0.00015,23.09909]
[1776349462161,36.88,73470.37,0.0,-0.33267,0.00015,23.09909]
[1776349462218,36.88,73469.7,0.0,-0.33277,0.00015,23.10167]
[1776349465758,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349465886,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349465890,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349465901,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349465944,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349465952,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349466048,36.88,73468.57,0.0,-0.33294,0.00016,23.10588]
[1776349466066,36.88,73463.03,0.0,-0.3338,0.00016,23.12758]
[1776349468321,36.88,73457.67,0.0,-0.33463,0.00016,23.14846]
[1776349468527,36.88,73457.67,0.0,-0.33463,0.00016,23.14846]
[1776349468626,36.88,73457.98,0.0,-0.33457,0.00016,23.14713]
[1776349469565,36.87,73450.23,0.0,-0.33577,0.00016,23.17718]
[1776349470347,36.87,73450.23,0.0,-0.33577,0.00016,23.17718]
[1776349470549,36.87,73450.23,0.0,-0.33577,0.00016,23.17718]
[1776349470448,36.87,73444.73,0.0,-0.33663,0.00016,23.19837]
[1776349470756,36.87,73444.73,0.0,-0.33663,0.00016,23.19837]
[1776349471288,36.87,73444.73,0.0,-0.33663,0.00016,23.19837]
[1776349471749,36.87,73444.73,0.0,-0.33663,0.00016,23.19837]
[1776349471773,36.87,73444.73,0.0,-0.33663,0.00016,23.19837]
[1776349471309,36.87,73444.15,0.0,-0.3367,0.00016,23.19708]
[1776349472106,36.87,73444.15,0.0,-0.3367,0.00016,23.19708]
[1776349472161,36.87,73444.15,0.0,-0.3367,0.00016,23.19708]
[1776349472334,36.87,73444.15,0.0,-0.3367,0.00016,23.19708]
[1776349472481,36.87,73444.15,0.0,-0.3367,0.00016,23.19708]
[1776349472369,36.87,73476.37,0.0,-0.33169,0.00015,23.07099]
[1776349472885,36.87,73476.37,0.0,-0.33169,0.00015,23.07099]
[1776349473014,36.87,73476.37,0.0,-0.33169,0.00015,23.07099]
[1776349473425,36.87,73476.37,0.0,-0.33169,0.00015,23.07099]
[1776349473517,36.87,73476.37,0.0,-0.33169,0.00015,23.07099]
[1776349473530,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349473699,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349473857,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349474113,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349474296,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349474380,36.87,73493.49,0.0,-0.32904,0.00015,23.00242]
[1776349474535,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349474749,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349474874,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349475027,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349475291,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349475597,36.87,73486.67,0.0,-0.33009,0.00015,23.02978]
[1776349475321,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349475665,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349475751,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349475852,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349476154,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349476343,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349476467,36.87,73490.9,0.0,-0.32944,0.00015,23.01279]
[1776349476655,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349476778,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349476871,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477031,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477092,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477183,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477273,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477386,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477555,36.87,73489.97,0.0,-0.32958,0.00015,23.01653]
[1776349477557,36.87,73488.37,0.0,-0.32983,0.00015,23.02295]
[1776349477654,36.87,73488.37,0.0,-0.32983,0.00015,23.02295]
[1776349477795,36.87,73488.37,0.0,-0.32983,0.00015,23.02295]
[1776349477888,36.87,73488.37,0.0,-0.32983,0.00015,23.02295]
[1776349478050,36.87,73488.37,0.0,-0.32983,0.00015,23.02295]
[1776349478509,36.87,73496.15,0.0,-0.32863,0.00015,22.99163]
[1776349478678,36.87,73496.15,0.0,-0.32863,0.00015,22.99163]
[1776349478792,36.87,73496.15,0.0,-0.32863,0.00015,22.99163]
[1776349479486,36.87,73496.15,0.0,-0.32863,0.00015,22.99163]
[1776349479502,36.87,73509.1,0.0,-0.32664,0.00015,22.93908]
[1776349480169,36.87,73509.1,0.0,-0.32664,0.00015,22.93908]
[1776349480613,36.87,73509.1,0.0,-0.32664,0.00015,22.93908]
[1776349480800,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349480928,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481036,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481167,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481278,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481382,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481538,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481541,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481605,36.87,73514.14,0.0,-0.32586,0.00015,22.91853]
[1776349481632,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349481762,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349481910,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349482034,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349482197,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349482318,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349482551,36.87,73488.17,0.0,-0.32986,0.00015,23.02383]
[1776349482772,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349482924,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483125,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483161,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483258,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483488,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483520,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483547,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483642,36.87,73488.13,0.0,-0.32987,0.00015,23.02399]
[1776349483604,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349483729,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349483823,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349483979,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349484144,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349484275,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349484310,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349484605,36.87,73481.65,0.0,-0.33087,0.00015,23.04997]
[1776349484618,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349484708,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349484778,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485090,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485186,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485336,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485395,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485457,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485516,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485612,36.87,73480.06,0.0,-0.33112,0.00015,23.0563]
[1776349485539,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485701,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485733,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485769,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485797,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485827,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485858,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485920,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349485981,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486171,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486262,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486330,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486423,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486550,36.87,73487.77,0.0,-0.32993,0.00015,23.02551]
[1776349486559,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349486693,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349486726,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349486793,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349486819,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487014,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487116,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487209,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487248,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487366,36.87,73491.5,0.0,-0.32935,0.00015,23.01054]
[1776349487868,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488058,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488119,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488141,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488161,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488208,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488235,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488300,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488330,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488385,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488429,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488456,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488517,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488551,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488588,36.87,73489.37,0.0,-0.32968,0.00015,23.01909]
[1776349488554,36.87,73491.64,0.0,-0.32933,0.00015,23.00997]
[1776349488670,36.87,73491.64,0.0,-0.32933,0.00015,23.00997]
[1776349489228,36.87,73496.92,0.0,-0.32852,0.00015,22.98868]
[1776349490969,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491010,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491074,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491098,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491290,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491400,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491429,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491461,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491550,36.87,73500.48,0.0,-0.32797,0.00015,22.97428]
[1776349491555,36.87,73510.92,0.0,-0.32636,0.00015,22.93179]
[1776349492610,36.87,73510.92,0.0,-0.32636,0.00015,22.93179]
[1776349492629,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349492680,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349492705,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349492748,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349493045,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349493424,36.87,73523.48,0.0,-0.32444,0.00015,22.88024]
[1776349493547,36.87,73529.97,0.0,-0.32343,0.00015,22.85317]
[1776349494328,36.87,73529.97,0.0,-0.32343,0.00015,22.85317]
[1776349494494,36.87,73544.82,0.0,-0.32116,0.00015,22.79109]
[1776349495422,36.87,73544.82,0.0,-0.32116,0.00015,22.79109]
[1776349495490,36.87,73544.82,0.0,-0.32116,0.00015,22.79109]
[1776349495547,36.87,73544.82,0.0,-0.32116,0.00015,22.79109]
[1776349495622,36.87,73544.82,0.0,-0.32116,0.00015,22.79109]
[1776349495624,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349495717,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349495824,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496132,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496224,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496347,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496409,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496568,36.87,73554.92,0.0,-0.31962,0.00015,22.74848]
[1776349496664,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496722,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496889,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496903,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496909,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496913,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496945,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349496996,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349497027,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349497245,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349497338,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349497405,36.87,73567.22,0.0,-0.31775,0.00015,22.69614]
[1776349497410,36.87,73572.26,0.0,-0.31699,0.00015,22.67458]
[1776349497705,36.87,73572.26,0.0,-0.31699,0.00015,22.67458]
[1776349497750,36.87,73572.26,0.0,-0.31699,0.00015,22.67458]
[1776349498277,36.87,73572.26,0.0,-0.31699,0.00015,22.67458]
[1776349499596,36.87,73579.12,0.0,-0.31595,0.00015,22.64523]
[1776349504337,36.88,73579.54,0.0,-0.3159,0.00015,22.64375]
[1776349504629,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349504747,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349504881,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349504964,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349505007,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349505059,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349505118,36.88,73581.83,0.0,-0.31556,0.00015,22.63409]
[1776349505591,36.88,73568.84,0.0,-0.31754,0.00015,22.69018]
[1776349507054,36.88,73568.84,0.0,-0.31754,0.00015,22.69018]
[1776349507062,36.88,73568.84,0.0,-0.31754,0.00015,22.69018]
[1776349507263,36.88,73568.84,0.0,-0.31754,0.00015,22.69018]
[1776349507344,36.88,73561.83,0.0,-0.3186,0.00015,22.72016]
[1776349510015,36.88,73558.18,0.0,-0.31916,0.00015,22.73571]
[1776349510057,36.88,73558.18,0.0,-0.31916,0.00015,22.73571]
[1776349510090,36.88,73558.18,0.0,-0.31916,0.00015,22.73571]
[1776349510114,36.88,73558.18,0.0,-0.31916,0.00015,22.73571]
[1776349510980,36.88,73554.09,0.0,-0.31979,0.00015,22.75309]
[1776349511097,36.88,73554.09,0.0,-0.31979,0.00015,22.75309]
[1776349511675,36.88,73554.45,0.0,-0.31973,0.00015,22.75157]
[1776349512978,36.88,73554.45,0.0,-0.31973,0.00015,22.75156]
[1776349513057,36.88,73554.45,0.0,-0.31973,0.00015,22.75156]
[1776349513081,36.88,73554.45,0.0,-0.31973,0.00015,22.75156]
[1776349513578,36.88,73554.45,0.0,-0.31973,0.00015,22.75156]
[1776349513638,36.88,73552.68,0.0,-0.32,0.00015,22.75906]
[1776349513782,36.88,73552.68,0.0,-0.32,0.00015,22.75906]
[1776349513932,36.88,73552.68,0.0,-0.32,0.00015,22.75906]
[1776349513966,36.88,73552.68,0.0,-0.32,0.00015,22.75906]
[1776349514052,36.88,73552.68,0.0,-0.32,0.00015,22.75906]
[1776349515045,36.88,73552.68,0.0,-0.32,0.00015,22.75905]
[1776349515057,36.88,73552.68,0.0,-0.32,0.00015,22.75905]
[1776349515556,36.88,73552.68,0.0,-0.32,0.00015,22.75905]
[1776349515605,36.88,73552.68,0.0,-0.32,0.00015,22.75905]
[1776349515637,36.88,73546.88,0.0,-0.32088,0.00015,22.78351]
[1776349516380,36.88,73546.88,0.0,-0.32088,0.00015,22.78351]
[1776349516848,36.88,73541.87,0.0,-0.32165,0.00015,22.80453]
[1776349517123,36.88,73541.87,0.0,-0.32165,0.00015,22.80453]
[1776349517417,36.88,73541.87,0.0,-0.32165,0.00015,22.8045]
[1776349519229,36.88,73547.97,0.0,-0.32072,0.00015,22.77888]
[1776349519552,36.88,73547.97,0.0,-0.32072,0.00015,22.77888]
[1776349519565,36.88,73547.97,0.0,-0.32072,0.00015,22.77888]
[1776349519611,36.88,73547.97,0.0,-0.32072,0.00015,22.77888]
[1776349519647,36.88,73547.97,0.0,-0.32072,0.00015,22.77888]
[1776349519600,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349519732,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349519761,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349519791,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349519853,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349519941,36.88,73557.98,0.0,-0.31919,0.00015,22.73653]
[1776349520445,36.88,73557.98,0.0,-0.31919,0.00015,22.73645]
[1776349521293,36.88,73557.98,0.0,-0.31919,0.00015,22.73645]
[1776349521691,36.88,73557.98,0.0,-0.31919,0.00015,22.73645]
[1776349521476,36.88,73566.17,0.0,-0.31794,0.00015,22.70159]
[1776349521811,36.88,73566.17,0.0,-0.31794,0.00015,22.70159]
[1776349522461,36.88,73566.17,0.0,-0.31794,0.00015,22.7016]
[1776349523108,36.88,73566.17,0.0,-0.31794,0.00015,22.7016]
[1776349523280,36.88,73566.17,0.0,-0.31794,0.00015,22.7016]
[1776349523642,36.88,73568.93,0.0,-0.31752,0.00015,22.6898]
[1776349524111,36.88,73568.93,0.0,-0.31752,0.00015,22.6898]
[1776349524472,36.88,73568.93,0.0,-0.31752,0.00015,22.6898]
[1776349524532,36.88,73568.93,0.0,-0.31752,0.00015,22.6898]
[1776349524690,36.88,73568.93,0.0,-0.31752,0.00015,22.6898]
[1776349524752,36.88,73567.84,0.0,-0.31769,0.00015,22.69454]
[1776349525275,36.88,73567.84,0.0,-0.31769,0.00015,22.69454]
[1776349525746,36.88,73567.0,0.0,-0.31782,0.00015,22.69824]
[1776349530894,36.88,73567.26,0.0,-0.31779,0.00015,22.69732]
[1776349534006,36.88,73563.6,0.0,-0.31833,0.00015,22.70961]
[1776349534149,36.88,73563.6,0.0,-0.31833,0.00015,22.70961]
[1776349534198,36.88,73563.6,0.0,-0.31833,0.00015,22.70961]
[1776349534669,36.88,73563.6,0.0,-0.31833,0.00015,22.70961]
[1776349534734,36.88,73563.6,0.0,-0.31833,0.00015,22.70961]
[1776349534731,36.88,73549.14,0.0,-0.32054,0.00015,22.77097]
[1776349535391,36.88,73549.14,0.0,-0.32054,0.00015,22.77097]
[1776349535553,36.88,73549.14,0.0,-0.32054,0.00015,22.77097]
[1776349537567,36.88,73544.4,0.0,-0.32126,0.00015,22.79085]
[1776349538511,36.88,73544.4,0.0,-0.32126,0.00015,22.79085]
[1776349538527,36.88,73544.4,0.0,-0.32126,0.00015,22.79085]
[1776349539019,36.88,73551.24,0.0,-0.32021,0.00015,22.76202]
[1776349539130,36.88,73551.24,0.0,-0.32021,0.00015,22.76202]
[1776349539663,36.88,73551.24,0.0,-0.32021,0.00015,22.76202]
[1776349539750,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349539854,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349539941,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349539988,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540049,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540073,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540134,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540206,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540377,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540385,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540473,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540570,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540662,36.88,73573.28,0.0,-0.31686,0.00015,22.6682]
[1776349540747,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349540815,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349540876,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349540969,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541007,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541280,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541325,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541411,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541470,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541661,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541701,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541754,36.88,73589.07,0.0,-0.31447,0.00015,22.59996]
[1776349541770,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349541818,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349541879,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349541920,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542014,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542132,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542234,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542317,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542348,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542380,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542444,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542593,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542622,36.88,73584.55,0.0,-0.31515,0.00015,22.61963]
[1776349542720,36.88,73578.93,0.0,-0.31601,0.00015,22.64404]
[1776349544064,36.88,73578.93,0.0,-0.31601,0.00015,22.64415]
[1776349544119,36.88,73578.93,0.0,-0.31601,0.00015,22.64415]
[1776349544618,36.89,73577.32,0.0,-0.31626,0.00015,22.65119]
[1776349545091,36.89,73577.32,0.0,-0.31626,0.00015,22.65119]
[1776349545135,36.89,73577.32,0.0,-0.31626,0.00015,22.65119]
[1776349545193,36.89,73577.32,0.0,-0.31626,0.00015,22.65119]
[1776349545223,36.89,73577.32,0.0,-0.31626,0.00015,22.65119]
[1776349545639,36.89,73572.04,0.0,-0.31706,0.00015,22.67397]
[1776349548327,36.89,73566.61,0.0,-0.31789,0.00015,22.69737]
[1776349548386,36.89,73566.61,0.0,-0.31789,0.00015,22.69737]
[1776349548651,36.89,73565.81,0.0,-0.31802,0.00015,22.70085]
[1776349551180,36.89,73568.99,0.0,-0.31754,0.00015,22.68738]
[1776349551201,36.89,73568.99,0.0,-0.31754,0.00015,22.68738]
[1776349551208,36.89,73568.99,0.0,-0.31754,0.00015,22.68738]
[1776349551788,36.89,73568.99,0.0,-0.31754,0.00015,22.68738]
[1776349551722,36.89,73578.68,0.0,-0.31607,0.00015,22.64585]
[1776349553111,36.89,73578.68,0.0,-0.31607,0.00015,22.64592]
[1776349553588,36.89,73578.68,0.0,-0.31607,0.00015,22.64592]
[1776349553710,36.89,73578.68,0.0,-0.31607,0.00015,22.64592]
[1776349553750,36.89,73593.21,0.0,-0.31388,0.00015,22.58308]
[1776349554891,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349554968,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349554997,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349555008,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349555010,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349555231,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349555285,36.89,73593.21,0.0,-0.31388,0.00015,22.58322]
[1776349555701,36.89,73589.89,0.0,-0.31439,0.00015,22.59783]
[1776349555880,36.89,73589.89,0.0,-0.31439,0.00015,22.59783]
[1776349556550,36.89,73589.89,0.0,-0.31439,0.00015,22.59783]
[1776349556584,36.89,73589.89,0.0,-0.31439,0.00015,22.59783]
[1776349556707,36.89,73592.36,0.0,-0.31402,0.00015,22.58726]
[1776349557790,36.89,73592.36,0.0,-0.31402,0.00015,22.58726]
[1776349558721,36.9,73599.09,0.0,-0.31302,0.00015,22.55823]
[1776349559515,36.9,73599.09,0.0,-0.31302,0.00015,22.55823]
[1776349559674,36.9,73599.09,0.0,-0.31302,0.00015,22.55823]
[1776349559760,36.9,73599.09,0.0,-0.31302,0.00015,22.55823]
[1776349559823,36.9,73598.52,0.0,-0.31311,0.00015,22.56092]
[1776349560422,36.9,73598.52,0.0,-0.31311,0.00015,22.56092]
[1776349560482,36.9,73598.52,0.0,-0.31311,0.00015,22.56092]
[1776349560735,36.9,73597.9,0.0,-0.31321,0.00015,22.56383]
[1776349561390,36.9,73597.9,0.0,-0.31321,0.00015,22.56383]
[1776349561414,36.9,73597.9,0.0,-0.31321,0.00015,22.56383]
[1776349561482,36.9,73597.9,0.0,-0.31321,0.00015,22.56383]
[1776349561742,36.9,73599.08,0.0,-0.31304,0.00015,22.55887]
[1776349563476,36.9,73602.22,0.0,-0.31257,0.00015,22.54533]
[1776349565353,36.91,73609.72,0.0,-0.31146,0.00015,22.51284]
[1776349566205,36.91,73610.36,0.0,-0.31137,0.00015,22.51026]
[1776349566299,36.91,73610.36,0.0,-0.31137,0.00015,22.51026]
[1776349566361,36.91,73610.36,0.0,-0.31137,0.00015,22.51026]
[1776349570309,36.91,73607.18,0.0,-0.31188,0.00015,22.52521]
[1776349570678,36.91,73607.18,0.0,-0.31188,0.00015,22.52521]
[1776349570809,36.92,73607.38,0.0,-0.31185,0.00015,22.52455]
[1776349572824,36.92,73618.63,0.0,-0.31017,0.00015,22.47496]
[1776349573904,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574405,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574508,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574637,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574777,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574810,36.92,73618.53,0.0,-0.31018,0.00015,22.47524]
[1776349574850,36.92,73567.82,0.0,-0.31783,0.00015,22.69584]
[1776349575061,36.92,73567.82,0.0,-0.31783,0.00015,22.69584]
[1776349575800,36.92,73567.82,0.0,-0.31783,0.00015,22.69584]
[1776349575850,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349575897,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349575918,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349575984,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576045,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576106,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576174,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576265,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576384,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576476,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576514,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576543,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576601,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576668,36.91,73567.82,0.0,-0.31783,0.00015,22.69574]
[1776349576733,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349576964,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349576998,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577033,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577097,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577119,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577149,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577209,36.91,73553.3,0.0,-0.32003,0.00015,22.75723]
[1776349577270,36.91,73550.94,0.0,-0.32038,0.00015,22.76702]
[1776349578148,36.91,73550.94,0.0,-0.32038,0.00015,22.76702]
[1776349578592,36.91,73547.97,0.0,-0.32083,0.00015,22.77936]
[1776349580264,36.91,73547.57,0.0,-0.32089,0.00015,22.78086]
[1776349580330,36.91,73547.57,0.0,-0.32089,0.00015,22.78086]
[1776349580568,36.91,73542.43,0.0,-0.32166,0.00015,22.80225]
[1776349582453,36.91,73538.38,0.0,-0.32228,0.00015,22.81898]
[1776349582529,36.91,73538.38,0.0,-0.32228,0.00015,22.81898]
[1776349582538,36.91,73538.38,0.0,-0.32228,0.00015,22.81898]
[1776349582546,36.91,73544.12,0.0,-0.32139,0.00015,22.79476]
[1776349583588,36.91,73544.12,0.0,-0.32139,0.00015,22.79476]
[1776349583805,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584034,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584116,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584163,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584215,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584285,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584377,36.9,73555.93,0.0,-0.31959,0.00015,22.7448]
[1776349584386,36.9,73560.49,0.0,-0.31889,0.00015,22.72528]
[1776349585429,36.9,73560.49,0.0,-0.31889,0.00015,22.72528]
[1776349586129,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586140,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586145,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586633,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586668,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586778,36.9,73565.72,0.0,-0.31809,0.00015,22.70286]
[1776349586825,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349586985,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587101,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587192,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587402,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587710,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587807,36.9,73577.52,0.0,-0.31629,0.00015,22.65216]
[1776349587848,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349587951,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588065,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588212,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588358,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588383,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588549,36.9,73597.32,0.0,-0.31329,0.00015,22.56622]
[1776349588552,36.9,73609.78,0.0,-0.31141,0.00015,22.51153]
[1776349589147,36.9,73609.78,0.0,-0.31141,0.00015,22.51153]
[1776349589430,36.9,73609.78,0.0,-0.31141,0.00015,22.51153]
[1776349589554,36.9,73609.78,0.0,-0.31141,0.00015,22.51153]
[1776349589714,36.9,73609.78,0.0,-0.31141,0.00015,22.51153]
[1776349589781,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349589967,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349589988,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349589990,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349590309,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349590600,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349590753,36.9,73607.83,0.0,-0.31171,0.00015,22.52012]
[1776349590803,36.9,73604.45,0.0,-0.31222,0.00015,22.53497]
[1776349590999,36.9,73604.45,0.0,-0.31222,0.00015,22.53497]
[1776349591050,36.9,73604.45,0.0,-0.31222,0.00015,22.53497]
[1776349591093,36.9,73604.45,0.0,-0.31222,0.00015,22.53497]
[1776349591234,36.9,73605.06,0.0,-0.3121,0.00015,22.52878]
[1776349592897,36.9,73607.26,0.0,-0.31177,0.00015,22.5191]
[1776349593044,36.9,73607.26,0.0,-0.31177,0.00015,22.5191]
[1776349593311,36.9,73607.26,0.0,-0.31177,0.00015,22.5191]
[1776349593484,36.9,73607.26,0.0,-0.31177,0.00015,22.5191]
[1776349593762,36.9,73605.88,0.0,-0.31198,0.00015,22.52517]
[1776349594879,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349594994,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595179,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595213,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595252,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595344,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595469,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595605,36.9,73593.64,0.0,-0.31383,0.00015,22.57871]
[1776349595679,36.9,73584.43,0.0,-0.31522,0.00015,22.61864]
[1776349595905,36.9,73584.43,0.0,-0.31522,0.00015,22.61864]
[1776349596181,36.9,73584.43,0.0,-0.31522,0.00015,22.61864]
[1776349596198,36.9,73584.43,0.0,-0.31522,0.00015,22.61864]
[1776349596384,36.9,73584.43,0.0,-0.31522,0.00015,22.61864]
[1776349596414,36.9,73570.65,0.0,-0.3173,0.00015,22.67794]
[1776349597314,36.9,73574.27,0.0,-0.31675,0.00015,22.66221]
[1776349598895,36.9,73577.71,0.0,-0.31622,0.00015,22.6473]
[1776349599394,36.9,73577.71,0.0,-0.31622,0.00015,22.6473]
[1776349600473,36.89,73578.06,0.0,-0.31617,0.00015,22.64569]
[1776349600500,36.89,73578.06,0.0,-0.31617,0.00015,22.64569]
[1776349600649,36.89,73578.06,0.0,-0.31617,0.00015,22.64569]
[1776349600683,36.89,73578.06,0.0,-0.31617,0.00015,22.64569]
[1776349600733,36.89,73578.4,0.0,-0.31611,0.00015,22.64412]
[1776349603040,36.89,73578.96,0.0,-0.31602,0.00015,22.64151]
[1776349603148,36.89,73578.96,0.0,-0.31602,0.00015,22.64151]
[1776349603157,36.89,73578.96,0.0,-0.31602,0.00015,22.64151]
[1776349603295,36.89,73578.96,0.0,-0.31602,0.00015,22.64151]
[1776349603755,36.89,73578.03,0.0,-0.31616,0.00015,22.64542]
[1776349604038,36.89,73578.03,0.0,-0.31616,0.00015,22.64542]
[1776349604374,36.89,73562.92,0.0,-0.31845,0.00015,22.71003]
[1776349605300,36.89,73562.92,0.0,-0.31845,0.00015,22.71003]
[1776349605469,36.89,73562.92,0.0,-0.31845,0.00015,22.71003]
[1776349605507,36.89,73561.12,0.0,-0.31872,0.00015,22.71754]
[1776349606041,36.89,73561.12,0.0,-0.31872,0.00015,22.71754]
[1776349606135,36.89,73561.12,0.0,-0.31872,0.00015,22.71754]
[1776349606349,36.89,73561.12,0.0,-0.31872,0.00015,22.71754]
[1776349606591,36.89,73558.3,0.0,-0.31914,0.00015,22.72937]
[1776349607068,36.89,73558.3,0.0,-0.31914,0.00015,22.72937]
[1776349607268,36.89,73558.3,0.0,-0.31914,0.00015,22.72937]
[1776349607323,36.89,73558.3,0.0,-0.31914,0.00015,22.72937]
[1776349607327,36.89,73558.3,0.0,-0.31914,0.00015,22.72937]
[1776349607546,36.89,73572.0,0.0,-0.31705,0.00015,22.67075]
[1776349608076,36.89,73572.0,0.0,-0.31705,0.00015,22.67075]
[1776349609054,36.89,73568.58,0.0,-0.31757,0.00015,22.68528]
[1776349609167,36.89,73568.58,0.0,-0.31757,0.00015,22.68528]
[1776349609227,36.89,73568.58,0.0,-0.31757,0.00015,22.68528]
[1776349609954,36.89,73566.03,0.0,-0.31795,0.00015,22.69604]
[1776349610351,36.89,73566.03,0.0,-0.31795,0.00015,22.69604]
[1776349611528,36.88,73566.07,0.0,-0.31794,0.00015,22.69573]
[1776349611573,36.88,73566.07,0.0,-0.31794,0.00015,22.69573]
[1776349611670,36.88,73565.82,0.0,-0.31797,0.00015,22.69665]
[1776349612184,36.88,73565.82,0.0,-0.31797,0.00015,22.69665]
[1776349612325,36.88,73565.82,0.0,-0.31797,0.00015,22.69665]
[1776349612344,36.88,73563.1,0.0,-0.31838,0.00015,22.70814]
[1776349613999,36.88,73563.1,0.0,-0.31838,0.00015,22.70798]
[1776349614038,36.88,73563.1,0.0,-0.31838,0.00015,22.70798]
[1776349614556,36.88,73563.1,0.0,-0.31838,0.00015,22.70798]
[1776349614657,36.88,73567.77,0.0,-0.31766,0.00015,22.68788]
[1776349615620,36.88,73567.77,0.0,-0.31766,0.00015,22.68788]
[1776349615721,36.88,73575.81,0.0,-0.31644,0.00015,22.65325]
[1776349616518,36.88,73575.81,0.0,-0.31644,0.00015,22.65325]
[1776349616738,36.88,73575.81,0.0,-0.31644,0.00015,22.65325]
[1776349616834,36.88,73576.62,0.0,-0.31631,0.00015,22.64965]
[1776349617873,36.88,73589.76,0.0,-0.31432,0.00015,22.59268]
[1776349618923,36.88,73589.76,0.0,-0.31432,0.00015,22.59262]
[1776349619509,36.88,73589.76,0.0,-0.31432,0.00015,22.59262]
[1776349619548,36.88,73591.82,0.0,-0.314,0.00015,22.58361]
[1776349619917,36.88,73591.82,0.0,-0.314,0.00015,22.58361]
[1776349620093,36.88,73591.82,0.0,-0.314,0.00015,22.58361]
[1776349620104,36.88,73591.82,0.0,-0.314,0.00015,22.58361]
[1776349620896,36.88,73590.18,0.0,-0.31425,0.00015,22.59069]
[1776349621087,36.88,73590.18,0.0,-0.31425,0.00015,22.59069]
[1776349621252,36.88,73590.18,0.0,-0.31425,0.00015,22.59069]
[1776349621280,36.88,73590.18,0.0,-0.31425,0.00015,22.59069]
[1776349621631,36.87,73596.63,0.0,-0.31327,0.00015,22.56251]
[1776349622845,36.87,73604.15,0.0,-0.31214,0.00015,22.52951]
[1776349623490,36.87,73604.15,0.0,-0.31214,0.00015,22.52951]
[1776349623612,36.87,73604.15,0.0,-0.31214,0.00015,22.52951]
[1776349623631,36.87,73604.15,0.0,-0.31214,0.00015,22.52951]
[1776349623714,36.87,73606.43,0.0,-0.31179,0.00015,22.51948]
[1776349625276,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625292,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625363,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625389,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625430,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625460,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625491,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625518,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625617,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625849,36.87,73605.96,0.0,-0.31186,0.00015,22.52155]
[1776349625618,36.87,73609.76,0.0,-0.31129,0.00015,22.5048]
[1776349626432,36.87,73609.76,0.0,-0.31129,0.00015,22.5048]
[1776349626446,36.87,73609.76,0.0,-0.31129,0.00015,22.5048]
[1776349626902,36.87,73612.73,0.0,-0.31085,0.00015,22.4917]
[1776349627300,36.87,73612.73,0.0,-0.31085,0.00015,22.4917]
[1776349627504,36.87,73612.73,0.0,-0.31085,0.00015,22.4917]
[1776349627563,36.87,73612.73,0.0,-0.31085,0.00015,22.4917]
[1776349627605,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628116,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628129,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628135,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628193,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628582,36.87,73616.92,0.0,-0.31022,0.00015,22.47317]
[1776349628674,36.87,73615.09,0.0,-0.31049,0.00015,22.48132]
[1776349629009,36.87,73615.09,0.0,-0.31049,0.00015,22.48132]
[1776349629016,36.87,73615.09,0.0,-0.31049,0.00015,22.48132]
[1776349629248,36.88,73615.09,0.0,-0.31049,0.00015,22.48135]
[1776349634486,36.88,73615.42,0.0,-0.31045,0.00015,22.48001]
[1776349638841,36.88,73612.68,0.0,-0.31086,0.00015,22.49228]
[1776349638879,36.88,73612.68,0.0,-0.31086,0.00015,22.49228]
[1776349638854,36.88,73612.79,0.0,-0.31085,0.00015,22.49182]
[1776349638932,36.88,73612.79,0.0,-0.31085,0.00015,22.49182]
[1776349639044,36.88,73612.79,0.0,-0.31085,0.00015,22.49182]
[1776349639164,36.88,73612.79,0.0,-0.31085,0.00015,22.49182]
[1776349639798,36.88,73599.47,0.0,-0.31286,0.00015,22.55045]
[1776349640710,36.88,73599.47,0.0,-0.31286,0.00015,22.55045]
[1776349640805,36.88,73599.47,0.0,-0.31286,0.00015,22.55045]
[1776349640818,36.88,73593.22,0.0,-0.3138,0.00015,22.57773]
[1776349642801,36.88,73605.87,0.0,-0.31189,0.00015,22.52228]
[1776349643193,36.88,73605.87,0.0,-0.31189,0.00015,22.52228]
[1776349643298,36.88,73605.87,0.0,-0.31189,0.00015,22.52228]
[1776349643357,36.88,73605.87,0.0,-0.31189,0.00015,22.52228]
[1776349643838,36.88,73605.49,0.0,-0.31195,0.00015,22.52396]
[1776349644476,36.88,73605.49,0.0,-0.31195,0.00015,22.52396]
[1776349644479,36.88,73605.49,0.0,-0.31195,0.00015,22.52396]
[1776349644567,36.88,73605.49,0.0,-0.31195,0.00015,22.52396]
[1776349644669,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645359,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645519,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645587,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645617,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645635,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645648,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645678,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645707,36.88,73610.06,0.0,-0.31126,0.00015,22.50383]
[1776349645809,36.88,73615.29,0.0,-0.31047,0.00015,22.48074]
[1776349648346,36.88,73619.87,0.0,-0.30979,0.00015,22.46054]
[1776349648658,36.88,73622.34,0.0,-0.30942,0.00015,22.44962]
[1776349649278,36.88,73622.34,0.0,-0.30942,0.00015,22.44962]
[1776349649289,36.88,73622.34,0.0,-0.30942,0.00015,22.44962]
[1776349649673,36.88,73623.32,0.0,-0.30927,0.00015,22.44534]
[1776349651319,36.88,73623.32,0.0,-0.30928,0.00015,22.44542]
[1776349651766,36.88,73623.32,0.0,-0.30928,0.00015,22.44542]
[1776349651853,36.88,73623.32,0.0,-0.30928,0.00015,22.44542]
[1776349651858,36.88,73620.69,0.0,-0.30965,0.00015,22.45369]
[1776349652527,36.88,73620.69,0.0,-0.30965,0.00015,22.45369]
[1776349653324,36.88,73613.64,0.0,-0.31071,0.00015,22.48502]
[1776349653845,36.88,73617.74,0.0,-0.3101,0.00015,22.4669]
[1776349655368,36.88,73617.74,0.0,-0.3101,0.00015,22.46687]
[1776349655426,36.88,73617.74,0.0,-0.3101,0.00015,22.46687]
[1776349655513,36.88,73617.74,0.0,-0.3101,0.00015,22.46687]
[1776349655914,36.88,73621.12,0.0,-0.30959,0.00015,22.45184]
[1776349656023,36.88,73621.12,0.0,-0.30959,0.00015,22.45184]
[1776349656456,36.88,73621.12,0.0,-0.30959,0.00015,22.45183]
[1776349659574,36.88,73624.76,0.0,-0.30904,0.00015,22.43561]
[1776349661274,36.88,73620.44,0.0,-0.30969,0.00015,22.45482]
[1776349661733,36.88,73620.44,0.0,-0.30969,0.00015,22.45482]
[1776349665305,36.88,73626.54,0.0,-0.30878,0.00015,22.42765]
[1776349665405,36.88,73626.54,0.0,-0.30878,0.00015,22.42765]
[1776349665414,36.88,73626.54,0.0,-0.30878,0.00015,22.42765]
[1776349665648,36.88,73626.54,0.0,-0.30878,0.00015,22.42765]
[1776349665819,36.88,73626.54,0.0,-0.30878,0.00015,22.42765]
[1776349665913,36.88,73619.06,0.0,-0.3099,0.00015,22.46094]
[1776349668380,36.88,73624.08,0.0,-0.30914,0.00015,22.43857]
[1776349671403,36.88,73626.01,0.0,-0.30885,0.00015,22.42994]
[1776349671522,36.88,73626.01,0.0,-0.30885,0.00015,22.42994]
[1776349671551,36.88,73626.01,0.0,-0.30885,0.00015,22.42994]
[1776349671732,36.88,73626.01,0.0,-0.30885,0.00015,22.42994]
[1776349671820,36.88,73632.04,0.0,-0.30795,0.00015,22.40298]
[1776349673067,36.88,73633.01,0.0,-0.3078,0.00015,22.39851]
[1776349673139,36.88,73633.01,0.0,-0.3078,0.00015,22.39851]
[1776349673169,36.88,73633.01,0.0,-0.3078,0.00015,22.39851]
[1776349673747,36.88,73633.01,0.0,-0.3078,0.00015,22.39851]
[1776349673838,36.88,73635.79,0.0,-0.30738,0.00015,22.3859]
[1776349674677,36.88,73635.79,0.0,-0.30738,0.00015,22.3859]
[1776349676937,36.88,73633.85,0.0,-0.30766,0.00015,22.39437]
[1776349676879,36.88,73625.55,0.0,-0.3089,0.00015,22.43138]
[1776349676983,36.88,73625.55,0.0,-0.3089,0.00015,22.43138]
[1776349677601,36.88,73625.55,0.0,-0.3089,0.00015,22.4314]
[1776349678229,36.88,73625.55,0.0,-0.3089,0.00015,22.4314]
[1776349679098,36.88,73623.1,0.0,-0.30927,0.00015,22.4423]
[1776349680667,36.88,73623.1,0.0,-0.30927,0.00015,22.44226]
[1776349680918,36.88,73623.1,0.0,-0.30927,0.00015,22.44226]
[1776349680931,36.88,73623.1,0.0,-0.30927,0.00015,22.44226]
[1776349680960,36.87,73626.53,0.0,-0.30875,0.00015,22.42693]
[1776349681902,36.87,73637.48,0.0,-0.30711,0.00015,22.37784]
[1776349683770,36.87,73640.35,0.0,-0.30668,0.00015,22.36476]
[1776349684119,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684140,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684315,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684438,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684500,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684561,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684592,36.87,73640.84,0.0,-0.3066,0.00015,22.36244]
[1776349684654,36.87,73640.84,0.0,-0.3066,0.00015,22.36229]
[1776349685704,36.87,73655.5,0.0,-0.3044,0.00015,22.29569]
[1776349685992,36.87,73655.5,0.0,-0.3044,0.00015,22.29569]
[1776349686429,36.87,73655.5,0.0,-0.3044,0.00015,22.29569]
[1776349686461,36.87,73655.5,0.0,-0.3044,0.00015,22.29569]
[1776349686550,36.87,73655.5,0.0,-0.3044,0.00015,22.29569]
[1776349687481,36.87,73656.16,0.0,-0.3043,0.00015,22.29246]
[1776349687539,36.87,73656.16,0.0,-0.3043,0.00015,22.29246]
[1776349688021,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688062,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688088,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688148,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688177,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688207,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688238,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688267,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688298,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688326,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688356,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688682,36.87,73661.35,0.0,-0.30352,0.00015,22.26858]
[1776349688837,36.87,73662.38,0.0,-0.30336,0.00015,22.26358]
[1776349690011,36.86,73662.38,0.0,-0.30335,0.00015,22.26339]
[1776349690069,36.86,73662.38,0.0,-0.30335,0.00015,22.26339]
[1776349690130,36.86,73662.38,0.0,-0.30335,0.00015,22.26339]
[1776349690703,36.86,73664.33,0.0,-0.30306,0.00015,22.25427]
[1776349691649,36.86,73664.33,0.0,-0.30306,0.00015,22.25427]
[1776349691852,36.86,73675.21,0.0,-0.30143,0.00015,22.20396]
[1776349693042,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693446,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693639,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693688,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693704,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693762,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693821,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693913,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693971,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693984,36.86,73678.52,0.0,-0.30094,0.00015,22.18843]
[1776349693922,36.86,73684.11,0.0,-0.3001,0.00015,22.16229]
[1776349693990,36.86,73684.11,0.0,-0.3001,0.00015,22.16229]
[1776349694091,36.86,73684.11,0.0,-0.3001,0.00015,22.16229]
[1776349694986,36.86,73686.83,0.0,-0.29969,0.00015,22.14944]
[1776349697886,36.85,73696.67,0.0,-0.29822,0.00015,22.10297]
[1776349699970,36.85,73698.04,0.0,-0.29801,0.00015,22.09638]
[1776349700035,36.85,73698.04,0.0,-0.29801,0.00015,22.09624]
[1776349700749,36.85,73698.04,0.0,-0.29801,0.00015,22.09624]
[1776349700855,36.85,73698.04,0.0,-0.29801,0.00015,22.09624]
[1776349700912,36.85,73698.04,0.0,-0.29801,0.00015,22.09624]
[1776349700956,36.85,73712.37,0.0,-0.2959,0.00015,22.02864]
[1776349701444,36.85,73712.37,0.0,-0.2959,0.00015,22.02864]
[1776349701568,36.85,73712.37,0.0,-0.2959,0.00015,22.02864]
[1776349701700,36.85,73712.37,0.0,-0.2959,0.00015,22.02864]
[1776349701891,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702032,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702133,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702189,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702407,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702437,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349702496,36.85,73721.24,0.0,-0.29459,0.00015,21.98647]
[1776349703047,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703126,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703270,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703307,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703421,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703628,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703719,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703783,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703810,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703843,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703921,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703948,36.85,73721.24,0.0,-0.29459,0.00015,21.9864]
[1776349703978,36.85,73740.04,0.0,-0.29183,0.00015,21.89647]
[1776349704487,36.85,73740.04,0.0,-0.29183,0.00015,21.89647]
[1776349705292,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705315,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705505,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705509,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705559,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705575,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705593,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705623,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705685,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705717,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705747,36.85,73740.04,0.0,-0.29183,0.00015,21.89646]
[1776349705840,36.85,73743.79,0.0,-0.29128,0.00015,21.87818]
[1776349706344,36.85,73743.79,0.0,-0.29128,0.00015,21.87818]
[1776349706457,36.85,73743.79,0.0,-0.29128,0.00015,21.87818]
[1776349706620,36.85,73743.79,0.0,-0.29128,0.00015,21.87818]
[1776349706682,36.85,73743.79,0.0,-0.29128,0.00015,21.87818]
[1776349706955,36.85,73743.09,0.0,-0.29138,0.00015,21.88155]
[1776349707928,36.85,73743.09,0.0,-0.29138,0.00015,21.88155]
[1776349708006,36.85,73743.09,0.0,-0.29138,0.00015,21.88155]
[1776349708384,36.85,73743.09,0.0,-0.29138,0.00015,21.88142]
[1776349708422,36.85,73743.09,0.0,-0.29138,0.00015,21.88142]
[1776349708873,36.85,73741.97,0.0,-0.29153,0.00015,21.88652]
[1776349709073,36.85,73741.97,0.0,-0.29153,0.00015,21.88652]
[1776349709987,36.85,73741.97,0.0,-0.29153,0.00015,21.88652]
[1776349710588,36.85,73744.02,0.0,-0.29123,0.00015,21.8765]
[1776349712337,36.84,73744.76,0.0,-0.29109,0.00015,21.86894]
[1776349713439,36.84,73746.37,0.0,-0.29085,0.00015,21.86098]
[1776349714460,36.84,73747.65,0.0,-0.29065,0.00015,21.8546]
[1776349714901,36.84,73747.31,0.0,-0.2907,0.00015,21.85606]
[1776349719936,36.84,73749.57,0.0,-0.29035,0.00015,21.84441]
[1776349722002,36.83,73750.57,0.0,-0.2902,0.00015,21.8394]
[1776349721955,36.83,73759.23,0.0,-0.28894,0.00015,21.79735]
[1776349722502,36.83,73759.23,0.0,-0.28894,0.00015,21.79735]
[1776349722635,36.83,73759.23,0.0,-0.28894,0.00015,21.79735]
[1776349722866,36.83,73759.23,0.0,-0.28894,0.00015,21.79735]
[1776349722935,36.83,73759.23,0.0,-0.28894,0.00015,21.79735]
[1776349722960,36.83,73759.23,0.0,-0.28893,0.00015,21.79703]
[1776349723059,36.83,73759.23,0.0,-0.28893,0.00015,21.79703]
[1776349723993,36.83,73759.23,0.0,-0.28893,0.00015,21.79703]
[1776349724022,36.83,73759.23,0.0,-0.28893,0.00015,21.79703]
[1776349723973,36.83,73771.19,0.0,-0.28717,0.00015,21.73777]
[1776349724975,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726200,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726668,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726810,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726869,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726898,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726922,36.82,73773.68,0.0,-0.28679,0.00014,21.7249]
[1776349726990,36.82,73780.79,0.0,-0.28574,0.00014,21.68923]
[1776349731032,36.81,73791.02,0.0,-0.28423,0.00014,21.63752]
[1776349732266,36.81,73789.76,0.0,-0.28441,0.00014,21.64377]
[1776349732836,36.81,73789.76,0.0,-0.28441,0.00014,21.64377]
[1776349733034,36.81,73788.8,0.0,-0.28455,0.00014,21.64834]
[1776349734841,36.81,73788.02,0.0,-0.28465,0.00014,21.65183]
[1776349734911,36.81,73787.57,0.0,-0.28471,0.00014,21.65386]
[1776349740175,36.81,73789.79,0.0,-0.28437,0.00014,21.64215]
[1776349741203,36.81,73785.55,0.0,-0.28498,0.00014,21.66315]
[1776349741889,36.81,73785.55,0.0,-0.28498,0.00014,21.66315]
[1776349742702,36.8,73786.12,0.0,-0.28488,0.00014,21.65967]
[1776349744626,36.8,73787.79,0.0,-0.28464,0.00014,21.6514]
[1776349745283,36.8,73788.84,0.0,-0.28448,0.00014,21.64592]
[1776349747357,36.8,73779.08,0.0,-0.28587,0.00014,21.69339]
[1776349750217,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750243,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750298,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750360,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750774,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750811,36.79,73778.81,0.0,-0.2859,0.00014,21.69426]
[1776349750820,36.79,73776.16,0.0,-0.28627,0.00014,21.70709]
[1776349751790,36.78,73766.01,0.0,-0.28768,0.00015,21.7546]
[1776349753293,36.78,73763.09,0.0,-0.2881,0.00015,21.76881]
[1776349753344,36.78,73763.09,0.0,-0.2881,0.00015,21.76881]
[1776349753510,36.78,73757.77,0.0,-0.28888,0.00015,21.7947]
[1776349758572,36.78,73758.51,0.0,-0.28876,0.00015,21.79073]
[1776349763386,36.77,73762.55,0.0,-0.28814,0.00015,21.77]
[1776349763663,36.77,73762.55,0.0,-0.28814,0.00015,21.77]
[1776349763700,36.77,73762.55,0.0,-0.28814,0.00015,21.77]
[1776349765436,36.77,73764.69,0.0,-0.28783,0.00015,21.75953]
[1776349765535,36.77,73765.38,0.0,-0.28771,0.00015,21.75558]
[1776349767632,36.77,73765.95,0.0,-0.28762,0.00015,21.75251]
[1776349767900,36.77,73765.95,0.0,-0.28762,0.00015,21.75251]
[1776349768003,36.77,73765.95,0.0,-0.28762,0.00015,21.75251]
[1776349769072,36.76,73776.99,0.0,-0.286,0.00014,21.69743]
[1776349769995,36.76,73776.99,0.0,-0.286,0.00014,21.69743]
[1776349770844,36.76,73780.99,0.0,-0.28542,0.00014,21.67767]
[1776349771387,36.76,73781.32,0.0,-0.28537,0.00014,21.67583]
[1776349771419,36.76,73781.32,0.0,-0.28537,0.00014,21.67583]
[1776349774431,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775685,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775774,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775796,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775818,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775846,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775879,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775907,36.76,73789.06,0.0,-0.2842,0.00014,21.63311]
[1776349775981,36.74,73789.31,0.0,-0.28411,0.00014,21.62993]
[1776349781378,36.73,73796.87,0.0,-0.28295,0.00014,21.58972]
[1776349782676,36.73,73804.48,0.0,-0.28185,0.00014,21.55163]
[1776349785130,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349785409,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349785772,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349785955,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349785998,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349786065,36.73,73809.14,0.0,-0.28116,0.00014,21.52759]
[1776349786100,36.73,73812.17,0.0,-0.28073,0.00014,21.51234]
[1776349786612,36.72,73821.4,0.0,-0.27935,0.00014,21.46373]
[1776349787948,36.72,73821.4,0.0,-0.27935,0.00014,21.46373]
[1776349787995,36.72,73821.4,0.0,-0.27935,0.00014,21.46373]
[1776349788005,36.72,73822.7,0.0,-0.27916,0.00014,21.45692]
[1776349793795,36.71,73824.89,0.0,-0.27883,0.00014,21.44537]
[1776349797490,36.71,73817.15,0.0,-0.27993,0.00014,21.48416]
[1776349798943,36.71,73817.15,0.0,-0.27993,0.00014,21.48416]
[1776349799000,36.71,73817.15,0.0,-0.27993,0.00014,21.48416]
[1776349799108,36.71,73817.15,0.0,-0.27993,0.00014,21.48416]
[1776349799013,36.71,73812.36,0.0,-0.28061,0.00014,21.50805]
[1776349800083,36.71,73812.36,0.0,-0.28061,0.00014,21.50805]
[1776349800113,36.71,73812.36,0.0,-0.28061,0.00014,21.50805]
[1776349800979,36.71,73811.19,0.0,-0.28077,0.00014,21.51363]
[1776349801365,36.71,73811.19,0.0,-0.28077,0.00014,21.51363]
[1776349801674,36.71,73811.19,0.0,-0.28077,0.00014,21.51363]
[1776349801763,36.71,73811.19,0.0,-0.28077,0.00014,21.51363]
[1776349803215,36.71,73801.08,0.0,-0.28222,0.00014,21.56411]
[1776349803866,36.71,73801.08,0.0,-0.28222,0.00014,21.56411]
[1776349804027,36.71,73801.08,0.0,-0.28222,0.00014,21.56411]
[1776349810568,36.7,73804.82,0.0,-0.28165,0.00014,21.54416]
[1776349811372,36.7,73801.5,0.0,-0.28212,0.00014,21.56061]
[1776349811748,36.7,73801.5,0.0,-0.28212,0.00014,21.56061]
[1776349811870,36.7,73801.5,0.0,-0.28212,0.00014,21.56061]
[1776349812067,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349812178,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349812215,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349812422,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349812780,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349813124,36.7,73811.48,0.0,-0.28067,0.00014,21.51002]
[1776349812817,36.7,73818.92,0.0,-0.2796,0.00014,21.47243]
[1776349813958,36.7,73818.92,0.0,-0.2796,0.00014,21.47243]
[1776349815970,36.69,73813.32,0.0,-0.28039,0.00014,21.50027]
[1776349816980,36.69,73813.93,0.0,-0.2803,0.00014,21.49703]
[1776349818349,36.69,73812.42,0.0,-0.28052,0.00014,21.50449]
[1776349818476,36.69,73812.42,0.0,-0.28052,0.00014,21.50449]
[1776349818751,36.69,73811.11,0.0,-0.2807,0.00014,21.51093]
[1776349824024,36.69,73808.03,0.0,-0.28112,0.00014,21.52567]
[1776349826260,36.68,73808.44,0.0,-0.28105,0.00014,21.523]
[1776349826317,36.68,73808.44,0.0,-0.28105,0.00014,21.523]
[1776349827121,36.68,73814.83,0.0,-0.28012,0.00014,21.49056]
[1776349827279,36.68,73814.83,0.0,-0.28012,0.00014,21.49056]
[1776349827608,36.68,73814.83,0.0,-0.28012,0.00014,21.49056]
[1776349827993,36.68,73814.83,0.0,-0.28012,0.00014,21.49056]
[1776349828020,36.68,73814.83,0.0,-0.28012,0.00014,21.49056]
[1776349828083,36.68,73827.3,0.0,-0.27833,0.00014,21.42715]
[1776349831014,36.68,73832.75,0.0,-0.27754,0.00014,21.39918]
[1776349832652,36.68,73828.13,0.0,-0.27817,0.00014,21.41894]
[1776349832661,36.68,73828.13,0.0,-0.27817,0.00014,21.41894]
[1776349833052,36.68,73828.13,0.0,-0.27817,0.00014,21.41894]
[1776349833064,36.68,73830.48,0.0,-0.27783,0.00014,21.40679]
[1776349836038,36.68,73841.13,0.0,-0.27631,0.00014,21.35228]
[1776349836598,36.68,73841.13,0.0,-0.27631,0.00014,21.35228]
[1776349836664,36.68,73841.13,0.0,-0.27631,0.00014,21.35228]
[1776349837061,36.68,73842.92,0.0,-0.27605,0.00014,21.34299]
[1776349838077,36.68,73842.92,0.0,-0.27605,0.00014,21.34299]
[1776349839251,36.68,73846.74,0.0,-0.2755,0.00014,21.32338]
[1776349839272,36.68,73846.74,0.0,-0.2755,0.00014,21.32338]
[1776349839275,36.68,73846.74,0.0,-0.2755,0.00014,21.32338]
[1776349839312,36.68,73846.74,0.0,-0.2755,0.00014,21.32338]
[1776349839795,36.68,73844.05,0.0,-0.27589,0.00014,21.3372]
[1776349840762,36.68,73844.05,0.0,-0.27589,0.00014,21.3372]
[1776349841154,36.68,73846.16,0.0,-0.27559,0.00014,21.32634]
[1776349843174,36.68,73847.82,0.0,-0.27535,0.00014,21.31781]
[1776349843825,36.68,73850.89,0.0,-0.27491,0.00014,21.30202]
[1776349844387,36.68,73850.89,0.0,-0.27491,0.00014,21.30202]
[1776349845091,36.68,73850.89,0.0,-0.27491,0.00014,21.30202]
[1776349845123,36.68,73860.27,0.0,-0.27358,0.00014,21.25363]
[1776349847609,36.68,73855.3,0.0,-0.27429,0.00014,21.27938]
[1776349848674,36.68,73852.8,0.0,-0.27465,0.00014,21.29241]
[1776349848959,36.68,73852.8,0.0,-0.27465,0.00014,21.29241]
[1776349850932,36.68,73860.1,0.0,-0.27361,0.00014,21.25479]
[1776349851089,36.68,73864.89,0.0,-0.27293,0.00014,21.23005]
[1776349851372,36.68,73864.89,0.0,-0.27293,0.00014,21.23005]
[1776349854096,36.68,73862.35,0.0,-0.2733,0.00014,21.2434]
[1776349854185,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854282,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854401,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854514,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854830,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854941,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349855116,36.68,73868.01,0.0,-0.2725,0.00014,21.21422]
[1776349854982,36.68,73874.44,0.0,-0.27159,0.00014,21.18078]
[1776349855255,36.68,73874.44,0.0,-0.27159,0.00014,21.18078]
[1776349855680,36.68,73874.44,0.0,-0.27159,0.00014,21.18078]
[1776349855890,36.68,73874.44,0.0,-0.27159,0.00014,21.18078]
[1776349856110,36.68,73893.74,0.0,-0.26886,0.00014,21.07952]
[1776349856245,36.68,73893.74,0.0,-0.26886,0.00014,21.07952]
[1776349856284,36.68,73893.74,0.0,-0.26886,0.00014,21.07952]
[1776349856755,36.68,73893.74,0.0,-0.26886,0.00014,21.07952]
[1776349857151,36.68,73893.74,0.0,-0.26886,0.00014,21.07952]
[1776349857188,36.68,73906.78,0.0,-0.26703,0.00014,21.01074]
[1776349857216,36.68,73906.78,0.0,-0.26703,0.00014,21.01074]
[1776349857723,36.68,73906.78,0.0,-0.26703,0.00014,21.01074]
[1776349858003,36.68,73906.78,0.0,-0.26703,0.00014,21.01074]
[1776349858172,36.68,73924.68,0.0,-0.26451,0.00014,20.91534]
[1776349858657,36.68,73924.68,0.0,-0.26451,0.00014,20.91534]
[1776349859272,36.68,73931.87,0.0,-0.26351,0.00014,20.87683]
[1776349859805,36.68,73931.87,0.0,-0.26351,0.00014,20.87683]
[1776349859955,36.68,73931.87,0.0,-0.26351,0.00014,20.87682]
[1776349860293,36.68,73931.87,0.0,-0.26351,0.00014,20.87682]
[1776349860433,36.68,73931.87,0.0,-0.26351,0.00014,20.87682]
[1776349860785,36.68,73931.87,0.0,-0.26351,0.00014,20.87682]
[1776349860847,36.68,73931.87,0.0,-0.26351,0.00014,20.87682]
[1776349861269,36.68,73934.83,0.0,-0.2631,0.00014,20.86101]
[1776349861307,36.68,73934.83,0.0,-0.2631,0.00014,20.86101]
[1776349861363,36.68,73934.83,0.0,-0.2631,0.00014,20.86101]
[1776349861968,36.68,73928.33,0.0,-0.264,0.00014,20.89584]
[1776349862234,36.68,73928.33,0.0,-0.264,0.00014,20.89584]
[1776349862284,36.68,73928.33,0.0,-0.264,0.00014,20.89584]
[1776349862349,36.68,73928.33,0.0,-0.264,0.00014,20.89584]
[1776349862980,36.68,73921.07,0.0,-0.26502,0.00014,20.93476]
[1776349863389,36.68,73921.07,0.0,-0.26502,0.00014,20.93476]
[1776349863491,36.68,73921.07,0.0,-0.26502,0.00014,20.93476]
[1776349864080,36.68,73921.07,0.0,-0.26502,0.00014,20.93476]
[1776349864114,36.68,73921.07,0.0,-0.26502,0.00014,20.93476]
[1776349864137,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349864213,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349864259,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349865026,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349865053,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349865067,36.68,73912.61,0.0,-0.2662,0.00014,20.97971]
[1776349865123,36.68,73909.1,0.0,-0.26669,0.00014,20.99824]
[1776349866418,36.68,73909.1,0.0,-0.26669,0.00014,20.99819]
[1776349866570,36.68,73909.1,0.0,-0.26669,0.00014,20.99819]
[1776349869026,36.68,73901.01,0.0,-0.26782,0.00014,21.04071]
[1776349869580,36.68,73901.01,0.0,-0.26782,0.00014,21.04071]
[1776349869676,36.68,73901.01,0.0,-0.26782,0.00014,21.04071]
[1776349870046,36.68,73900.16,0.0,-0.26794,0.00014,21.04508]
[1776349871378,36.68,73898.72,0.0,-0.26814,0.00014,21.05255]
[1776349871548,36.68,73898.72,0.0,-0.26814,0.00014,21.05255]
[1776349873069,36.68,73898.72,0.0,-0.26814,0.00014,21.05243]
[1776349873113,36.68,73898.72,0.0,-0.26814,0.00014,21.05243]
[1776349873215,36.68,73895.34,0.0,-0.2686,0.00014,21.06998]
[1776349873728,36.68,73895.34,0.0,-0.2686,0.00014,21.06998]
[1776349874129,36.68,73895.34,0.0,-0.2686,0.00014,21.06998]
[1776349874145,36.68,73895.34,0.0,-0.2686,0.00014,21.06998]
[1776349874172,36.68,73896.2,0.0,-0.26848,0.00014,21.06545]
[1776349874342,36.68,73896.2,0.0,-0.26848,0.00014,21.06545]
[1776349874710,36.68,73896.2,0.0,-0.26848,0.00014,21.06545]
[1776349875467,36.67,73896.2,0.0,-0.26848,0.00014,21.06538]
[1776349875633,36.67,73896.2,0.0,-0.26848,0.00014,21.06538]
[1776349875913,36.67,73896.2,0.0,-0.26848,0.00014,21.06538]
[1776349876107,36.67,73896.2,0.0,-0.26848,0.00014,21.06538]
[1776349876209,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349876674,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349876685,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877081,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877679,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877755,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877822,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877874,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877881,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349877892,36.67,73897.93,0.0,-0.26822,0.00014,21.05561]
[1776349878154,36.67,73912.74,0.0,-0.26614,0.00014,20.97724]
[1776349878259,36.67,73912.74,0.0,-0.26614,0.00014,20.97724]
[1776349878448,36.67,73912.74,0.0,-0.26614,0.00014,20.97724]
[1776349878588,36.67,73912.74,0.0,-0.26614,0.00014,20.97724]
[1776349879733,36.67,73912.74,0.0,-0.26614,0.00014,20.9772]
[1776349879794,36.67,73912.74,0.0,-0.26614,0.00014,20.9772]
[1776349880142,36.67,73918.37,0.0,-0.26535,0.00014,20.94725]
[1776349881156,36.67,73918.37,0.0,-0.26535,0.00014,20.94725]
[1776349881164,36.67,73918.37,0.0,-0.26535,0.00014,20.94725]
[1776349881167,36.67,73918.37,0.0,-0.26535,0.00014,20.94725]
[1776349881197,36.67,73916.25,0.0,-0.26565,0.00014,20.95853]
[1776349883485,36.67,73917.57,0.0,-0.26546,0.00014,20.95149]
[1776349884590,36.67,73915.63,0.0,-0.26573,0.00014,20.96179]
[1776349885629,36.67,73919.18,0.0,-0.26524,0.00014,20.94289]
[1776349886158,36.67,73921.06,0.0,-0.26497,0.00014,20.93289]
[1776349887367,36.67,73920.74,0.0,-0.26502,0.00014,20.93461]
[1776349887554,36.67,73920.74,0.0,-0.26502,0.00014,20.93461]
[1776349888173,36.67,73919.42,0.0,-0.2652,0.00014,20.94166]
[1776349888906,36.67,73919.42,0.0,-0.2652,0.00014,20.94166]
[1776349889010,36.67,73919.42,0.0,-0.2652,0.00014,20.94166]
[1776349889518,36.67,73917.68,0.0,-0.26545,0.00014,20.95093]
[1776349889748,36.67,73917.68,0.0,-0.26545,0.00014,20.95093]
[1776349889835,36.67,73917.68,0.0,-0.26545,0.00014,20.95093]
[1776349890187,36.67,73911.42,0.0,-0.26633,0.00014,20.98422]
[1776349892202,36.67,73895.05,0.0,-0.2686,0.00014,21.06714]
[1776349893208,36.67,73895.05,0.0,-0.2686,0.00014,21.06714]
[1776349893298,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349893324,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349893373,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349893614,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349893700,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349893766,36.67,73888.84,0.0,-0.26948,0.00014,21.09971]
[1776349895511,36.67,73889.74,0.0,-0.26934,0.00014,21.09449]
[1776349895535,36.67,73889.74,0.0,-0.26934,0.00014,21.09449]
[1776349896134,36.67,73889.74,0.0,-0.26934,0.00014,21.09449]
[1776349896169,36.67,73889.74,0.0,-0.26934,0.00014,21.09449]
[1776349896272,36.67,73906.15,0.0,-0.26701,0.00014,21.00725]
[1776349896388,36.67,73906.15,0.0,-0.26701,0.00014,21.00725]
[1776349897027,36.67,73906.15,0.0,-0.26701,0.00014,21.00725]
[1776349897051,36.67,73906.15,0.0,-0.26701,0.00014,21.00725]
[1776349897060,36.67,73906.15,0.0,-0.26701,0.00014,21.00725]
[1776349897332,36.66,73904.55,0.0,-0.26723,0.00014,21.01556]
[1776349897820,36.66,73904.55,0.0,-0.26723,0.00014,21.01556]
[1776349898251,36.66,73904.55,0.0,-0.26723,0.00014,21.01556]
[1776349903333,36.66,73899.01,0.0,-0.26798,0.00014,21.04372]
[1776349903451,36.66,73898.92,0.0,-0.26799,0.00014,21.04413]
[1776349903509,36.66,73898.92,0.0,-0.26799,0.00014,21.04413]
[1776349903696,36.66,73898.92,0.0,-0.26799,0.00014,21.04413]
[1776349903834,36.66,73898.92,0.0,-0.26799,0.00014,21.04413]
[1776349904297,36.66,73897.08,0.0,-0.26825,0.00014,21.05377]
[1776349906095,36.66,73890.73,0.0,-0.26914,0.00014,21.0872]
[1776349906309,36.66,73887.76,0.0,-0.26956,0.00014,21.10277]
[1776349906380,36.66,73887.76,0.0,-0.26956,0.00014,21.10277]
[1776349908577,36.66,73886.48,0.0,-0.26973,0.00014,21.10886]
[1776349912017,36.65,73880.9,0.0,-0.27049,0.00014,21.13733]
[1776349912169,36.65,73880.9,0.0,-0.27049,0.00014,21.13733]
[1776349912192,36.65,73880.9,0.0,-0.27049,0.00014,21.13733]
[1776349912249,36.65,73880.9,0.0,-0.27049,0.00014,21.13733]
[1776349912320,36.65,73880.9,0.0,-0.27049,0.00014,21.13733]
[1776349912362,36.65,73875.27,0.0,-0.27129,0.00014,21.16666]
[1776349913364,36.66,73866.74,0.0,-0.27255,0.00014,21.21318]
[1776349915953,36.66,73862.83,0.0,-0.27311,0.00014,21.23364]
[1776349916006,36.66,73862.83,0.0,-0.27311,0.00014,21.23364]
[1776349916114,36.66,73862.09,0.0,-0.27322,0.00014,21.23776]
[1776349916383,36.66,73862.09,0.0,-0.27322,0.00014,21.23776]
[1776349916615,36.66,73870.99,0.0,-0.27196,0.00014,21.19152]
[1776349917481,36.66,73870.99,0.0,-0.27196,0.00014,21.19152]
[1776349917612,36.66,73870.99,0.0,-0.27196,0.00014,21.19152]
[1776349918351,36.66,73870.99,0.0,-0.27196,0.00014,21.19152]
[1776349918556,36.66,73872.75,0.0,-0.27171,0.00014,21.18248]
[1776349918610,36.66,73872.75,0.0,-0.27171,0.00014,21.18248]
[1776349918662,36.66,73876.91,0.0,-0.27112,0.00014,21.16066]
[1776349920402,36.66,73881.86,0.0,-0.27041,0.00014,21.13446]
[1776349920639,36.66,73881.86,0.0,-0.27041,0.00014,21.13446]
[1776349920864,36.66,73881.86,0.0,-0.27041,0.00014,21.13446]
[1776349921237,36.66,73881.86,0.0,-0.27041,0.00014,21.13446]
[1776349921326,36.66,73885.67,0.0,-0.26987,0.00014,21.11437]
[1776349921642,36.66,73885.67,0.0,-0.26987,0.00014,21.11437]
[1776349921693,36.66,73885.67,0.0,-0.26987,0.00014,21.11437]
[1776349922391,36.66,73898.26,0.0,-0.2681,0.00014,21.04816]
[1776349922516,36.66,73898.26,0.0,-0.2681,0.00014,21.04816]
[1776349922949,36.66,73898.26,0.0,-0.2681,0.00014,21.04816]
[1776349923156,36.66,73907.06,0.0,-0.26686,0.00014,21.00146]
[1776349923697,36.66,73907.06,0.0,-0.26686,0.00014,21.00146]
[1776349924046,36.66,73907.06,0.0,-0.26686,0.00014,21.00146]
[1776349924262,36.66,73910.59,0.0,-0.26636,0.00014,20.98272]
[1776349924429,36.66,73910.59,0.0,-0.26636,0.00014,20.98272]
[1776349924461,36.66,73910.59,0.0,-0.26636,0.00014,20.98272]
[1776349924667,36.66,73910.59,0.0,-0.26636,0.00014,20.98272]
[1776349925339,36.66,73909.28,0.0,-0.26654,0.00014,20.98966]
[1776349926101,36.66,73909.28,0.0,-0.26654,0.00014,20.98966]
[1776349926300,36.66,73909.28,0.0,-0.26654,0.00014,20.98966]
[1776349926343,36.66,73909.28,0.0,-0.26654,0.00014,20.98966]
[1776349926474,36.66,73909.28,0.0,-0.26654,0.00014,20.98966]
[1776349926316,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926606,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926685,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926744,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926771,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926830,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926895,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349926993,36.66,73900.54,0.0,-0.26777,0.00014,21.03589]
[1776349927023,36.66,73887.22,0.0,-0.26965,0.00014,21.10601]
[1776349928025,36.66,73887.22,0.0,-0.26965,0.00014,21.10601]
[1776349928226,36.66,73861.83,0.0,-0.27325,0.00014,21.23865]
[1776349928454,36.66,73861.83,0.0,-0.27325,0.00014,21.23865]
[1776349929283,36.66,73861.83,0.0,-0.27325,0.00014,21.23865]
[1776349929294,36.66,73861.83,0.0,-0.27325,0.00014,21.23865]
[1776349929308,36.66,73861.83,0.0,-0.27325,0.00014,21.23865]
[1776349929346,36.66,73856.69,0.0,-0.27398,0.00014,21.26537]
[1776349930621,36.66,73857.67,0.0,-0.27385,0.00014,21.26039]
[1776349930912,36.66,73857.67,0.0,-0.27385,0.00014,21.26039]
[1776349931003,36.66,73858.46,0.0,-0.27373,0.00014,21.25639]
[1776349933894,36.66,73858.32,0.0,-0.27376,0.00014,21.25729]
[1776349934608,36.66,73857.87,0.0,-0.27383,0.00014,21.2597]
[1776349934959,36.66,73857.87,0.0,-0.27383,0.00014,21.2597]
[1776349935059,36.67,73857.4,0.0,-0.27389,0.00014,21.2622]
[1776349936281,36.67,73857.4,0.0,-0.27389,0.00014,21.2622]
[1776349937145,36.67,73858.2,0.0,-0.27378,0.00014,21.25814]
[1776349937654,36.67,73858.63,0.0,-0.27372,0.00014,21.25598]
[1776349937898,36.67,73858.63,0.0,-0.27372,0.00014,21.25598]
[1776349937947,36.67,73859.82,0.0,-0.27355,0.00014,21.24982]
[1776349938569,36.67,73859.82,0.0,-0.27355,0.00014,21.24982]
[1776349939249,36.67,73859.82,0.0,-0.27355,0.00014,21.24982]
[1776349939348,36.67,73859.82,0.0,-0.27355,0.00014,21.24982]
[1776349939373,36.67,73859.82,0.0,-0.27355,0.00014,21.24982]
[1776349939609,36.67,73865.15,0.0,-0.2728,0.00014,21.22235]
[1776349939625,36.67,73865.15,0.0,-0.2728,0.00014,21.22235]
[1776349940251,36.67,73879.86,0.0,-0.27072,0.00014,21.14565]
[1776349940961,36.67,73879.86,0.0,-0.27072,0.00014,21.14565]
[1776349941228,36.67,73879.86,0.0,-0.27072,0.00014,21.14565]
[1776349941319,36.67,73879.86,0.0,-0.27072,0.00014,21.14565]
[1776349941873,36.67,73885.4,0.0,-0.26993,0.00014,21.11648]
[1776349943610,36.66,73876.86,0.0,-0.27113,0.00014,21.16088]
[1776349944201,36.66,73876.86,0.0,-0.27113,0.00014,21.16088]
[1776349944246,36.66,73876.86,0.0,-0.27113,0.00014,21.16088]
[1776349944259,36.66,73876.86,0.0,-0.27113,0.00014,21.16088]
[1776349944360,36.66,73875.89,0.0,-0.27126,0.00014,21.16576]
[1776349947367,36.66,73873.49,0.0,-0.2716,0.00014,21.17845]
[1776349952664,36.67,73870.25,0.0,-0.27206,0.00014,21.19263]
[1776349952731,36.67,73870.25,0.0,-0.27206,0.00014,21.19263]
[1776349952876,36.67,73870.25,0.0,-0.27206,0.00014,21.19263]
[1776349952974,36.67,73870.25,0.0,-0.27206,0.00014,21.19263]
[1776349952999,36.67,73870.25,0.0,-0.27206,0.00014,21.19263]
[1776349953030,36.67,73874.02,0.0,-0.27154,0.00014,21.17329]
[1776349953870,36.67,73874.02,0.0,-0.27154,0.00014,21.17329]
[1776349954047,36.67,73874.02,0.0,-0.27154,0.00014,21.17329]
[1776349954067,36.67,73874.02,0.0,-0.27154,0.00014,21.17329]
[1776349954149,36.67,73886.66,0.0,-0.26975,0.00014,21.10701]
[1776349954978,36.67,73886.66,0.0,-0.26975,0.00014,21.10701]
[1776349958317,36.67,73889.4,0.0,-0.26935,0.00014,21.09241]
[1776349959339,36.67,73891.83,0.0,-0.26901,0.00014,21.07945]
[1776349959649,36.67,73886.77,0.0,-0.26972,0.00014,21.10594]
[1776349962204,36.67,73890.14,0.0,-0.26924,0.00014,21.08814]
[1776349962217,36.67,73890.14,0.0,-0.26924,0.00014,21.08814]
[1776349962293,36.67,73890.14,0.0,-0.26924,0.00014,21.08814]
[1776349962394,36.67,73889.23,0.0,-0.26936,0.00014,21.09275]
[1776349963022,36.67,73889.23,0.0,-0.26936,0.00014,21.09275]
[1776349964128,36.66,73883.25,0.0,-0.27021,0.00014,21.12402]
[1776349964199,36.66,73883.25,0.0,-0.27021,0.00014,21.12402]
[1776349964273,36.66,73883.25,0.0,-0.27021,0.00014,21.12402]
[1776349964415,36.66,73883.25,0.0,-0.27021,0.00014,21.12402]
[1776349965047,36.66,73871.07,0.0,-0.27193,0.00014,21.18751]
[1776349965383,36.66,73866.28,0.0,-0.27261,0.00014,21.21242]
[1776349966727,36.67,73867.97,0.0,-0.27237,0.00014,21.20395]
[1776349967524,36.67,73872.38,0.0,-0.27175,0.00014,21.181]
[1776349967653,36.67,73872.38,0.0,-0.27175,0.00014,21.181]
[1776349967930,36.67,73872.38,0.0,-0.27175,0.00014,21.181]
[1776349967936,36.67,73872.38,0.0,-0.27175,0.00014,21.181]
[1776349968333,36.67,73876.57,0.0,-0.27116,0.00014,21.15947]
[1776349968904,36.67,73876.57,0.0,-0.27116,0.00014,21.15947]
[1776349969064,36.67,73876.57,0.0,-0.27116,0.00014,21.15947]
[1776349969176,36.67,73876.57,0.0,-0.27116,0.00014,21.15947]
[1776349969275,36.67,73880.26,0.0,-0.27064,0.00014,21.14011]
[1776349969654,36.67,73880.26,0.0,-0.27064,0.00014,21.14011]
[1776349969892,36.67,73880.26,0.0,-0.27064,0.00014,21.14011]
[1776349971184,36.67,73881.6,0.0,-0.27045,0.00014,21.1331]
[1776349971374,36.67,73881.67,0.0,-0.27044,0.00014,21.13262]
[1776349973360,36.67,73880.9,0.0,-0.27055,0.00014,21.13664]
[1776349973382,36.67,73880.9,0.0,-0.27055,0.00014,21.13664]
[1776349973399,36.67,73880.9,0.0,-0.27055,0.00014,21.13664]
[1776349974203,36.67,73880.1,0.0,-0.27066,0.00014,21.14069]
[1776349975000,36.67,73880.1,0.0,-0.27066,0.00014,21.14069]
[1776349975273,36.67,73880.1,0.0,-0.27066,0.00014,21.14069]
[1776349976032,36.67,73869.47,0.0,-0.27216,0.00014,21.19608]
[1776349981105,36.67,73867.62,0.0,-0.27244,0.00014,21.20631]
[1776349986252,36.67,73875.67,0.0,-0.27128,0.00014,21.16381]
[1776349991936,36.66,73883.48,0.0,-0.27016,0.00014,21.12235]
[1776349992738,36.66,73883.48,0.0,-0.27016,0.00014,21.12235]
[1776349993616,36.66,73880.53,0.0,-0.27058,0.00014,21.13771]
[1776349994181,36.66,73880.53,0.0,-0.27058,0.00014,21.13771]
[1776349994205,36.66,73880.53,0.0,-0.27058,0.00014,21.13771]
[1776349994385,36.66,73880.53,0.0,-0.27058,0.00014,21.13771]
[1776349994409,36.66,73880.53,0.0,-0.27058,0.00014,21.13771]
[1776349994397,36.66,73884.51,0.0,-0.27001,0.00014,21.11671]
[1776349994562,36.66,73884.51,0.0,-0.27001,0.00014,21.11671]
[1776349994609,36.66,73884.51,0.0,-0.27001,0.00014,21.11671]
[1776349995323,36.66,73894.08,0.0,-0.26866,0.00014,21.06633]
[1776349996822,36.66,73894.08,0.0,-0.26866,0.00014,21.06633]
[1776349996834,36.66,73894.08,0.0,-0.26866,0.00014,21.06633]
[1776349997328,36.66,73894.08,0.0,-0.26866,0.00014,21.06633]
[1776349997413,36.66,73894.08,0.0,-0.26866,0.00014,21.06633]
[1776349998815,36.66,73895.69,0.0,-0.26843,0.00014,21.05773]
[1776349999668,36.66,73900.52,0.0,-0.26775,0.00014,21.0322]
[1776349999793,36.66,73900.52,0.0,-0.26775,0.00014,21.0322]
[1776349999808,36.66,73900.52,0.0,-0.26775,0.00014,21.0322]
[1776350000006,36.66,73900.52,0.0,-0.26775,0.00014,21.0322]
[1776350000222,36.66,73900.52,0.0,-0.26775,0.00014,21.0322]
[1776350000240,36.66,73903.2,0.0,-0.26737,0.00014,21.01801]
[1776350000845,36.66,73903.2,0.0,-0.26737,0.00014,21.01801]
[1776350001180,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350001567,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350001579,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350001712,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350002142,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350002249,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350002331,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350002386,36.66,73906.66,0.0,-0.26688,0.00014,20.99969]
[1776350002463,36.66,73911.59,0.0,-0.26619,0.00014,20.97356]
[1776350003276,36.66,73911.59,0.0,-0.26619,0.00014,20.97356]
[1776350003286,36.66,73911.59,0.0,-0.26619,0.00014,20.97356]
[1776350003453,36.66,73907.66,0.0,-0.26674,0.00014,20.99444]
[1776350008682,36.66,73901.02,0.0,-0.26767,0.00014,21.02951]
[1776350009339,36.66,73901.02,0.0,-0.26767,0.00014,21.02951]
[1776350009395,36.66,73905.42,0.0,-0.26705,0.00014,21.00609]
[1776350009628,36.66,73905.42,0.0,-0.26705,0.00014,21.00609]
[1776350011160,36.66,73913.11,0.0,-0.26597,0.00014,20.96526]
[1776350011922,36.66,73913.74,0.0,-0.26586,0.00014,20.95829]
[1776350012124,36.66,73913.74,0.0,-0.26586,0.00014,20.95829]
[1776350012197,36.66,73913.88,0.0,-0.26584,0.00014,20.95759]
[1776350013772,36.66,73913.88,0.0,-0.26584,0.00014,20.95759]
[1776350014515,36.66,73914.83,0.0,-0.26571,0.00014,20.95258]
[1776350016024,36.66,73913.61,0.0,-0.26588,0.00014,20.95915]
[1776350021321,36.66,73912.8,0.0,-0.266,0.00014,20.96364]
[1776350025836,36.66,73916.21,0.0,-0.26553,0.00014,20.94577]
[1776350025843,36.66,73916.21,0.0,-0.26553,0.00014,20.94577]
[1776350025898,36.66,73916.21,0.0,-0.26553,0.00014,20.94577]
[1776350026177,36.66,73916.21,0.0,-0.26553,0.00014,20.94577]
[1776350026468,36.66,73928.7,0.0,-0.26379,0.00014,20.87928]
[1776350028831,36.68,73934.47,0.0,-0.26306,0.00014,20.85145]
[1776350028921,36.68,73934.47,0.0,-0.26306,0.00014,20.85145]
[1776350029212,36.68,73934.47,0.0,-0.26306,0.00014,20.85145]
[1776350031229,36.7,73942.7,0.0,-0.26205,0.00014,20.81295]
[1776350035309,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350035588,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350035731,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350035817,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350035834,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350035871,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036007,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036114,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036195,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036243,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036269,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036336,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036367,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036439,36.7,73930.5,0.0,-0.26376,0.00014,20.87854]
[1776350036464,36.7,73926.96,0.0,-0.26425,0.00014,20.89744]
[1776350036614,36.7,73926.96,0.0,-0.26425,0.00014,20.89744]
[1776350037272,36.7,73926.96,0.0,-0.26425,0.00014,20.89755]
[1776350038387,36.7,73926.96,0.0,-0.26425,0.00014,20.89755]
[1776350038486,36.7,73935.16,0.0,-0.26311,0.00014,20.85384]
[1776350042390,36.71,73939.95,0.0,-0.26246,0.00014,20.82861]
[1776350042463,36.71,73939.95,0.0,-0.26246,0.00014,20.82861]
[1776350042522,36.71,73939.95,0.0,-0.26246,0.00014,20.82861]
[1776350042509,36.71,73941.48,0.0,-0.26225,0.00014,20.82047]
[1776350042582,36.71,73941.48,0.0,-0.26225,0.00014,20.82047]
[1776350042593,36.71,73941.48,0.0,-0.26225,0.00014,20.82047]
[1776350042806,36.71,73941.48,0.0,-0.26225,0.00014,20.82047]
[1776350044784,36.71,73942.74,0.0,-0.26207,0.00014,20.8138]
[1776350044821,36.71,73942.74,0.0,-0.26207,0.00014,20.8138]
[1776350045415,36.71,73942.2,0.0,-0.26215,0.00014,20.81678]
[1776350046771,36.71,73942.2,0.0,-0.26215,0.00014,20.81686]
[1776350046866,36.71,73942.2,0.0,-0.26215,0.00014,20.81686]
[1776350047343,36.71,73943.42,0.0,-0.26199,0.00014,20.81039]
[1776350047885,36.71,73943.42,0.0,-0.26199,0.00014,20.81039]
[1776350048030,36.71,73943.42,0.0,-0.26199,0.00014,20.81039]
[1776350048046,36.71,73943.42,0.0,-0.26199,0.00014,20.81039]
[1776350048351,36.71,73944.61,0.0,-0.26182,0.00014,20.80409]
[1776350050544,36.71,73949.64,0.0,-0.26113,0.00014,20.77715]
[1776350050876,36.71,73953.5,0.0,-0.26059,0.00014,20.75634]
[1776350051293,36.71,73953.5,0.0,-0.26059,0.00014,20.75634]
[1776350051377,36.71,73953.5,0.0,-0.26059,0.00014,20.75634]
[1776350051481,36.71,73953.5,0.0,-0.26059,0.00014,20.75634]
[1776350051516,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051554,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051639,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051709,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051787,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051806,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051902,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350051958,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350052019,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350052073,36.71,73963.81,0.0,-0.25917,0.00014,20.70075]
[1776350052689,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350052744,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350052749,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350052813,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350052891,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350052931,36.71,73963.81,0.0,-0.25918,0.00014,20.70095]
[1776350054243,36.71,73960.06,0.0,-0.2597,0.00014,20.72139]
[1776350054757,36.71,73965.19,0.0,-0.25899,0.00014,20.69373]
[1776350054910,36.71,73965.19,0.0,-0.25899,0.00014,20.69373]
[1776350056740,36.71,73971.41,0.0,-0.25814,0.00014,20.66023]
[1776350057421,36.71,73972.34,0.0,-0.25801,0.00014,20.65517]
[1776350061716,36.72,73973.79,0.0,-0.25783,0.00014,20.64807]
[1776350061729,36.72,73973.79,0.0,-0.25783,0.00014,20.64807]
[1776350061780,36.72,73973.79,0.0,-0.25783,0.00014,20.64807]
[1776350062052,36.72,73973.79,0.0,-0.25783,0.00014,20.64807]
[1776350062453,36.72,73972.58,0.0,-0.258,0.00014,20.65486]
[1776350065205,36.72,73977.3,0.0,-0.25736,0.00014,20.62957]
[1776350065232,36.72,73977.3,0.0,-0.25736,0.00014,20.62957]
[1776350065361,36.72,73977.3,0.0,-0.25736,0.00014,20.62957]
[1776350065451,36.72,73977.3,0.0,-0.25736,0.00014,20.62957]
[1776350065535,36.72,73977.3,0.0,-0.25736,0.00014,20.62957]
[1776350065522,36.72,73977.3,0.0,-0.25737,0.00014,20.62976]
[1776350066486,36.72,73977.3,0.0,-0.25737,0.00014,20.62996]
[1776350069227,36.72,73981.92,0.0,-0.25675,0.00014,20.6052]
[1776350069649,36.72,73980.87,0.0,-0.2569,0.00014,20.61116]
[1776350070512,36.73,73979.88,0.0,-0.25704,0.00014,20.6168]
[1776350073257,36.73,73975.78,0.0,-0.2576,0.00014,20.6361]
[1776350073543,36.73,73974.08,0.0,-0.25783,0.00014,20.64555]
[1776350078578,36.73,73983.87,0.0,-0.25652,0.00014,20.59336]
[1776350080265,36.73,73985.77,0.0,-0.25626,0.00014,20.58299]
[1776350080359,36.73,73985.77,0.0,-0.25626,0.00014,20.58299]
[1776350080408,36.74,73986.9,0.0,-0.25611,0.00014,20.57707]
[1776350080749,36.74,73986.9,0.0,-0.25611,0.00014,20.57707]
[1776350081138,36.74,73986.9,0.0,-0.25611,0.00014,20.57707]
[1776350081475,36.74,73995.68,0.0,-0.25492,0.00014,20.52968]
[1776350084557,36.74,73992.84,0.0,-0.25532,0.00014,20.54554]
[1776350084632,36.74,73994.65,0.0,-0.25508,0.00014,20.53591]
[1776350090116,36.75,73990.89,0.0,-0.25563,0.00014,20.55807]
[1776350090857,36.75,73987.61,0.0,-0.25608,0.00014,20.57623]
[1776350091053,36.75,73987.61,0.0,-0.25608,0.00014,20.57623]
[1776350091488,36.75,73987.61,0.0,-0.25608,0.00014,20.57623]
[1776350091499,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350091658,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350091794,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350091860,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350092038,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350092300,36.75,73967.59,0.0,-0.25883,0.00014,20.68514]
[1776350092336,36.75,73962.89,0.0,-0.25949,0.00014,20.71091]
[1776350094436,36.75,73962.89,0.0,-0.25949,0.00014,20.71091]
[1776350095323,36.75,73955.36,0.0,-0.26053,0.00014,20.75167]
[1776350095391,36.75,73955.36,0.0,-0.26053,0.00014,20.75167]
[1776350095435,36.75,73955.86,0.0,-0.26047,0.00014,20.74927]
[1776350096068,36.75,73947.68,0.0,-0.2616,0.00014,20.79329]
[1776350101623,36.75,73942.2,0.0,-0.26237,0.00014,20.82287]
[1776350106264,36.75,73946.4,0.0,-0.26178,0.00014,20.80032]
[1776350106481,36.75,73941.67,0.0,-0.26244,0.00014,20.82572]
[1776350106690,36.75,73941.67,0.0,-0.26244,0.00014,20.82572]
[1776350106870,36.75,73941.67,0.0,-0.26244,0.00014,20.82572]
[1776350106978,36.75,73941.67,0.0,-0.26244,0.00014,20.82572]
[1776350107130,36.75,73941.67,0.0,-0.26244,0.00014,20.82572]
[1776350107603,36.75,73924.9,0.0,-0.26477,0.00014,20.91524]
[1776350107638,36.75,73924.9,0.0,-0.26477,0.00014,20.91524]
[1776350107732,36.75,73924.9,0.0,-0.26477,0.00014,20.91524]
[1776350107851,36.75,73924.9,0.0,-0.26477,0.00014,20.91524]
[1776350108423,36.75,73915.85,0.0,-0.26604,0.00014,20.96326]
[1776350109871,36.75,73915.85,0.0,-0.26604,0.00014,20.96326]
[1776350110451,36.75,73912.59,0.0,-0.26649,0.00014,20.98038]
[1776350115136,36.75,73903.55,0.0,-0.26775,0.00014,21.02781]
[1776350117372,36.75,73902.83,0.0,-0.26784,0.00014,21.03141]
[1776350120516,36.75,73903.05,0.0,-0.26781,0.00014,21.03012]
[1776350126290,36.75,73895.26,0.0,-0.26889,0.00014,21.07046]
[1776350129975,36.75,73902.15,0.0,-0.26792,0.00014,21.03408]
[1776350130189,36.75,73902.15,0.0,-0.26792,0.00014,21.03408]
[1776350130328,36.75,73902.15,0.0,-0.26792,0.00014,21.03408]
[1776350130359,36.75,73918.62,0.0,-0.26561,0.00014,20.94699]
[1776350134007,36.75,73921.34,0.0,-0.26521,0.00014,20.92892]
[1776350134893,36.75,73921.34,0.0,-0.26521,0.00014,20.92892]
[1776350134943,36.75,73921.34,0.0,-0.26521,0.00014,20.92892]
[1776350135355,36.75,73904.12,0.0,-0.26762,0.00014,21.02002]
[1776350138680,36.74,73903.17,0.0,-0.26775,0.00014,21.0249]
[1776350140463,36.74,73905.6,0.0,-0.2674,0.00014,21.01203]
[1776350141595,36.74,73907.25,0.0,-0.26717,0.00014,21.00323]
[1776350143030,36.74,73908.14,0.0,-0.26704,0.00014,20.99849]
[1776350143083,36.74,73908.14,0.0,-0.26704,0.00014,20.99849]
[1776350146432,36.74,73916.72,0.0,-0.26584,0.00014,20.95292]
[1776350147791,36.74,73916.72,0.0,-0.26584,0.00014,20.95292]
[1776350148103,36.74,73916.66,0.0,-0.26585,0.00014,20.95322]
[1776350149897,36.74,73919.92,0.0,-0.26539,0.00014,20.93591]
[1776350150117,36.74,73920.01,0.0,-0.26538,0.00014,20.93543]
[1776350152569,36.74,73923.28,0.0,-0.26492,0.00014,20.91814]
[1776350152670,36.74,73925.03,0.0,-0.26468,0.00014,20.90903]
[1776350155152,36.74,73913.13,0.0,-0.26635,0.00014,20.97219]
[1776350156738,36.74,73913.18,0.0,-0.26634,0.00014,20.97185]
[1776350157001,36.74,73913.18,0.0,-0.26634,0.00014,20.97185]
[1776350157355,36.74,73911.72,0.0,-0.26654,0.00014,20.97954]
[1776350160541,36.74,73912.05,0.0,-0.26649,0.00014,20.97772]
[1776350160620,36.74,73912.05,0.0,-0.26649,0.00014,20.97772]
[1776350160642,36.74,73911.79,0.0,-0.26653,0.00014,20.97906]
[1776350161513,36.74,73911.79,0.0,-0.26653,0.00014,20.97906]
[1776350166579,36.74,73920.52,0.0,-0.26531,0.00014,20.93277]
[1776350172095,36.74,73919.29,0.0,-0.26548,0.00014,20.93933]
[1776350172285,36.74,73919.29,0.0,-0.26548,0.00014,20.93933]
[1776350172345,36.74,73919.29,0.0,-0.26548,0.00014,20.93933]
[1776350175262,36.74,73923.81,0.0,-0.26485,0.00014,20.91531]
[1776350180717,36.74,73917.29,0.0,-0.26576,0.00014,20.9499]
[1776350181591,36.74,73917.29,0.0,-0.26576,0.00014,20.9499]
[1776350181677,36.74,73936.68,0.0,-0.26305,0.00014,20.8466]
[1776350181923,36.74,73936.68,0.0,-0.26305,0.00014,20.8466]
[1776350182358,36.74,73936.68,0.0,-0.26305,0.00014,20.84656]
[1776350183616,36.74,73936.68,0.0,-0.26305,0.00014,20.84656]
[1776350183715,36.74,73944.61,0.0,-0.26195,0.00014,20.80401]
[1776350186894,36.74,73947.72,0.0,-0.26152,0.00014,20.78743]
[1776350186922,36.74,73947.72,0.0,-0.26152,0.00014,20.78743]
[1776350187408,36.74,73947.72,0.0,-0.26152,0.00014,20.78743]
[1776350187641,36.74,73956.68,0.0,-0.26029,0.00014,20.73935]
[1776350187847,36.74,73956.68,0.0,-0.26029,0.00014,20.73935]
[1776350188440,36.74,73956.68,0.0,-0.26029,0.00014,20.73935]
[1776350188590,36.74,73966.28,0.0,-0.25897,0.00014,20.68768]
[1776350189043,36.74,73966.28,0.0,-0.25897,0.00014,20.68768]
[1776350191715,36.75,73975.54,0.0,-0.25768,0.00014,20.63428]
[1776350193377,36.75,73975.54,0.0,-0.25768,0.00014,20.63441]
[1776350193417,36.75,73975.54,0.0,-0.25768,0.00014,20.63441]
[1776350193489,36.75,73975.54,0.0,-0.25768,0.00014,20.63441]
[1776350193680,36.75,73975.54,0.0,-0.25768,0.00014,20.63441]
[1776350193555,36.75,73974.19,0.0,-0.25787,0.00014,20.64188]
[1776350194671,36.75,73974.19,0.0,-0.25787,0.00014,20.64188]
[1776350194738,36.75,73974.19,0.0,-0.25787,0.00014,20.64188]
[1776350194684,36.75,73972.84,0.0,-0.25806,0.00014,20.64934]
[1776350195458,36.75,73972.84,0.0,-0.25806,0.00014,20.64934]
[1776350195521,36.75,73972.84,0.0,-0.25806,0.00014,20.64934]
[1776350195705,36.75,73965.0,0.0,-0.25914,0.00014,20.69196]
[1776350197518,36.75,73965.0,0.0,-0.25915,0.00014,20.69207]
[1776350197564,36.75,73961.89,0.0,-0.25958,0.00014,20.70899]
[1776350200829,36.75,73961.81,0.0,-0.25959,0.00014,20.70968]
[1776350200886,36.75,73961.81,0.0,-0.25959,0.00014,20.70968]
[1776350202496,36.75,73952.21,0.0,-0.26092,0.00014,20.76155]
[1776350207531,36.75,73951.95,0.0,-0.26097,0.00014,20.7633]
[1776350212568,36.75,73950.56,0.0,-0.26117,0.00014,20.77111]
[1776350213360,36.75,73950.56,0.0,-0.26117,0.00014,20.77111]
[1776350213441,36.75,73950.56,0.0,-0.26117,0.00014,20.77111]
[1776350213581,36.75,73946.24,0.0,-0.26177,0.00014,20.79436]
[1776350214616,36.75,73946.24,0.0,-0.26177,0.00014,20.79436]
[1776350214658,36.75,73934.78,0.0,-0.26336,0.00014,20.85568]
[1776350216594,36.76,73943.31,0.0,-0.26218,0.00014,20.81017]
[1776350217620,36.76,73943.31,0.0,-0.26218,0.00014,20.81017]
[1776350220798,36.76,73952.31,0.0,-0.26094,0.00014,20.76214]
[1776350221001,36.76,73952.31,0.0,-0.26094,0.00014,20.76214]
[1776350221090,36.76,73952.31,0.0,-0.26094,0.00014,20.76214]
[1776350221884,36.76,73952.81,0.0,-0.26087,0.00014,20.7596]
[1776350222648,36.76,73964.43,0.0,-0.25927,0.00014,20.69712]
[1776350224655,36.76,73951.79,0.0,-0.26102,0.00014,20.76556]
[1776350227781,36.76,73967.45,0.0,-0.25887,0.00014,20.68134]
[1776350229893,36.76,73966.34,0.0,-0.25903,0.00014,20.68772]
[1776350234034,36.77,73959.28,0.0,-0.26002,0.00014,20.72642]
[1776350239028,36.77,73964.37,0.0,-0.25933,0.00014,20.69956]
[1776350239791,36.77,73968.57,0.0,-0.25875,0.00014,20.67691]
[1776350240085,36.77,73968.57,0.0,-0.25875,0.00014,20.67691]
[1776350240250,36.77,73968.57,0.0,-0.25875,0.00014,20.67691]
[1776350240770,36.77,73968.57,0.0,-0.25876,0.00014,20.67707]
[1776350241973,36.77,73970.92,0.0,-0.25844,0.00014,20.66452]
[1776350242261,36.77,73970.92,0.0,-0.25844,0.00014,20.66452]
[1776350242363,36.77,73970.92,0.0,-0.25844,0.00014,20.66452]
[1776350242735,36.77,73970.92,0.0,-0.25844,0.00014,20.66452]
[1776350242807,36.77,73973.09,0.0,-0.25814,0.00014,20.65275]
[1776350243328,36.77,73973.09,0.0,-0.25814,0.00014,20.65275]
[1776350243795,36.77,73987.99,0.0,-0.2561,0.00014,20.57169]
[1776350244434,36.77,73987.99,0.0,-0.2561,0.00014,20.57169]
[1776350244804,36.77,73979.97,0.0,-0.25719,0.00014,20.6153]
[1776350249837,36.77,73984.22,0.0,-0.25661,0.00014,20.59197]
[1776350250571,36.77,73984.22,0.0,-0.25661,0.00014,20.59197]
[1776350250635,36.77,73984.22,0.0,-0.25661,0.00014,20.59197]
[1776350250844,36.77,73988.06,0.0,-0.25608,0.00014,20.57085]
[1776350251575,36.77,73988.06,0.0,-0.25608,0.00014,20.57085]
[1776350252499,36.77,73992.25,0.0,-0.25547,0.00014,20.54411]
[1776350252550,36.77,73992.25,0.0,-0.25547,0.00014,20.54411]
[1776350252858,36.77,73994.8,0.0,-0.25512,0.00014,20.53003]
[1776350254652,36.77,73999.33,0.0,-0.2545,0.00014,20.5051]
[1776350256529,36.77,73999.08,0.0,-0.25453,0.00014,20.50638]
[1776350256822,36.76,73995.31,0.0,-0.25504,0.00014,20.52685]
[1776350258123,36.76,73992.38,0.0,-0.25544,0.00014,20.54279]
[1776350258170,36.76,73992.38,0.0,-0.25544,0.00014,20.54279]
[1776350258321,36.76,73992.8,0.0,-0.25538,0.00014,20.54037]
[1776350261170,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261223,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261255,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261283,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261313,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261373,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261432,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350261460,36.76,73985.03,0.0,-0.25644,0.00014,20.58264]
[1776350264087,36.76,73984.38,0.0,-0.25652,0.00014,20.58585]
[1776350264189,36.76,73984.38,0.0,-0.25652,0.00014,20.58585]
[1776350264204,36.76,73984.38,0.0,-0.25652,0.00014,20.58585]
[1776350264289,36.76,73979.34,0.0,-0.25722,0.00014,20.61348]
[1776350264961,36.76,73979.34,0.0,-0.25722,0.00014,20.61348]
[1776350265732,36.76,73979.34,0.0,-0.25722,0.00014,20.61348]
[1776350266719,36.76,73972.92,0.0,-0.2581,0.00014,20.64851]
[1776350268075,36.76,73963.79,0.0,-0.25937,0.00014,20.69817]
[1776350268775,36.76,73963.79,0.0,-0.25937,0.00014,20.69817]
[1776350268819,36.76,73963.79,0.0,-0.25937,0.00014,20.69817]
[1776350268971,36.76,73963.75,0.0,-0.25937,0.00014,20.69844]
[1776350270518,36.76,73963.75,0.0,-0.25937,0.00014,20.69844]
[1776350270551,36.76,73963.75,0.0,-0.25937,0.00014,20.69844]
[1776350270565,36.76,73963.75,0.0,-0.25937,0.00014,20.69844]
[1776350270721,36.76,73963.23,0.0,-0.25945,0.00014,20.70135]
[1776350272796,36.76,73963.23,0.0,-0.25945,0.00014,20.70135]
[1776350278410,36.77,73963.35,0.0,-0.25945,0.00014,20.70135]
[1776350280334,36.77,73963.36,0.0,-0.25945,0.00014,20.70149]
[1776350280858,36.77,73963.36,0.0,-0.25945,0.00014,20.70149]
[1776350282906,36.77,73963.04,0.0,-0.2595,0.00014,20.70343]
[1776350283863,36.77,73975.5,0.0,-0.25778,0.00014,20.63582]
[1776350286387,36.77,73974.0,0.0,-0.25798,0.00014,20.6439]
[1776350286453,36.77,73972.13,0.0,-0.25824,0.00014,20.65394]
[1776350292120,36.77,73977.0,0.0,-0.25756,0.00014,20.62704]
[1776350297534,36.77,73978.68,0.0,-0.25733,0.00014,20.61794]
[1776350299423,36.77,73977.88,0.0,-0.25744,0.00014,20.62221]
[1776350299551,36.77,73978.2,0.0,-0.25739,0.00014,20.62051]
[1776350300622,36.77,73978.2,0.0,-0.25739,0.00014,20.62051]
[1776350300802,36.77,73978.2,0.0,-0.25739,0.00014,20.62051]
[1776350301321,36.77,73981.21,0.0,-0.25698,0.00014,20.60406]
[1776350301329,36.77,73981.21,0.0,-0.25698,0.00014,20.60406]
[1776350301549,36.77,73982.05,0.0,-0.25686,0.00014,20.59942]
[1776350305462,36.76,73981.72,0.0,-0.2569,0.00014,20.60106]
[1776350306271,36.76,73979.28,0.0,-0.25724,0.00014,20.61429]
[1776350312554,36.76,73981.07,0.0,-0.25696,0.00014,20.60055]
[1776350312590,36.76,73981.07,0.0,-0.25696,0.00014,20.60055]
[1776350312598,36.76,73981.26,0.0,-0.25693,0.00014,20.59944]
[1776350313312,36.76,73981.26,0.0,-0.25693,0.00014,20.59944]
[1776350313388,36.76,73972.21,0.0,-0.25817,0.00014,20.64858]
[1776350314464,36.76,73961.47,0.0,-0.25966,0.00014,20.70685]
[1776350317679,36.76,73951.9,0.0,-0.26098,0.00014,20.75865]
[1776350318525,36.76,73951.9,0.0,-0.26098,0.00014,20.75865]
[1776350318582,36.76,73951.9,0.0,-0.26098,0.00014,20.75865]
[1776350319119,36.76,73947.7,0.0,-0.26157,0.00014,20.78124]
[1776350319808,36.76,73947.25,0.0,-0.26163,0.00014,20.78364]
[1776350321122,36.76,73946.2,0.0,-0.26177,0.00014,20.78925]
[1776350321212,36.76,73946.2,0.0,-0.26177,0.00014,20.78925]
[1776350321341,36.76,73946.2,0.0,-0.26177,0.00014,20.78922]
[1776350323780,36.76,73943.43,0.0,-0.26216,0.00014,20.80404]
[1776350323870,36.76,73943.34,0.0,-0.26217,0.00014,20.80448]
[1776350324096,36.76,73943.34,0.0,-0.26217,0.00014,20.80448]
[1776350324421,36.76,73948.94,0.0,-0.26139,0.00014,20.77437]
[1776350325854,36.76,73948.94,0.0,-0.26139,0.00014,20.77437]
[1776350326103,36.76,73948.94,0.0,-0.26139,0.00014,20.77435]
[1776350326161,36.76,73948.94,0.0,-0.26139,0.00014,20.77435]
[1776350326220,36.76,73948.94,0.0,-0.26139,0.00014,20.77435]
[1776350326783,36.76,73948.94,0.0,-0.26139,0.00014,20.77435]
[1776350327496,36.76,73956.62,0.0,-0.26033,0.00014,20.73301]
[1776350327652,36.76,73956.62,0.0,-0.26033,0.00014,20.73301]
[1776350327849,36.76,73956.62,0.0,-0.26033,0.00014,20.73301]
[1776350329719,36.76,73947.32,0.0,-0.26161,0.00014,20.78307]
[1776350329967,36.76,73947.32,0.0,-0.26161,0.00014,20.78307]
[1776350330405,36.76,73947.32,0.0,-0.26161,0.00014,20.78303]
[1776350335378,36.76,73949.29,0.0,-0.26134,0.00014,20.77232]
[1776350335650,36.76,73949.29,0.0,-0.26134,0.00014,20.77232]
[1776350335668,36.76,73949.29,0.0,-0.26134,0.00014,20.77232]
[1776350335795,36.76,73949.29,0.0,-0.26134,0.00014,20.77232]
[1776350335838,36.76,73950.19,0.0,-0.26121,0.00014,20.76745]
[1776350336022,36.76,73950.19,0.0,-0.26121,0.00014,20.76745]
[1776350336828,36.76,73931.53,0.0,-0.2638,0.00014,20.86743]
[1776350339399,36.76,73930.82,0.0,-0.2639,0.00014,20.87112]
[1776350339754,36.76,73930.82,0.0,-0.2639,0.00014,20.87112]
[1776350339770,36.76,73930.82,0.0,-0.2639,0.00014,20.87112]
[1776350339889,36.76,73930.82,0.0,-0.2639,0.00014,20.87112]
[1776350340050,36.76,73933.37,0.0,-0.26354,0.00014,20.85747]
[1776350340071,36.76,73933.37,0.0,-0.26354,0.00014,20.85747]
[1776350340118,36.76,73933.37,0.0,-0.26354,0.00014,20.85747]
[1776350340477,36.76,73933.37,0.0,-0.26354,0.00014,20.85746]
[1776350341467,36.76,73933.37,0.0,-0.26354,0.00014,20.85746]
[1776350341495,36.76,73933.37,0.0,-0.26354,0.00014,20.85746]
[1776350341507,36.76,73933.37,0.0,-0.26354,0.00014,20.85746]
[1776350341685,36.76,73916.58,0.0,-0.26588,0.00014,20.94666]
[1776350346309,36.76,73911.76,0.0,-0.26655,0.00014,20.9717]
[1776350346519,36.76,73911.76,0.0,-0.26654,0.00014,20.97158]
[1776350351554,36.76,73913.08,0.0,-0.26634,0.00014,20.964]
[1776350353050,36.76,73916.66,0.0,-0.26584,0.00014,20.94493]
[1776350353568,36.76,73916.66,0.0,-0.26584,0.00014,20.94484]
[1776350355622,36.75,73922.69,0.0,-0.26499,0.00014,20.91278]
[1776350359423,36.76,73920.19,0.0,-0.26535,0.00014,20.9262]
[1776350359494,36.76,73920.19,0.0,-0.26535,0.00014,20.9262]
[1776350359579,36.76,73920.19,0.0,-0.26535,0.00014,20.9262]
[1776350359744,36.76,73928.59,0.0,-0.26417,0.00014,20.88146]
[1776350361979,36.76,73929.83,0.0,-0.26401,0.00014,20.87511]
[1776350362567,36.76,73929.83,0.0,-0.26401,0.00014,20.87511]
[1776350362632,36.76,73929.83,0.0,-0.26401,0.00014,20.87511]
[1776350362690,36.76,73929.83,0.0,-0.26401,0.00014,20.87511]
[1776350362894,36.76,73936.91,0.0,-0.26302,0.00014,20.83732]
[1776350364161,36.76,73936.91,0.0,-0.26302,0.00014,20.83741]
[1776350366596,36.76,73942.93,0.0,-0.26219,0.00014,20.80512]
[1776350366943,36.76,73943.85,0.0,-0.26206,0.00014,20.80015]
[1776350372703,36.76,73938.83,0.0,-0.26273,0.00014,20.82322]
[1776350374768,36.76,73927.57,0.0,-0.26429,0.00014,20.88333]
[1776350375672,36.76,73927.57,0.0,-0.26429,0.00014,20.88333]
[1776350375721,36.76,73927.57,0.0,-0.26429,0.00014,20.88333]
[1776350376807,36.76,73925.08,0.0,-0.26464,0.00014,20.89654]
[1776350378892,36.76,73922.85,0.0,-0.26495,0.00014,20.90832]
[1776350378958,36.75,73920.63,0.0,-0.26526,0.00014,20.92006]
[1776350380157,36.75,73920.63,0.0,-0.26525,0.00014,20.92]
[1776350380767,36.75,73920.63,0.0,-0.26525,0.00014,20.92]
[1776350382730,36.75,73918.9,0.0,-0.26549,0.00014,20.92906]
[1776350382875,36.75,73918.9,0.0,-0.26549,0.00014,20.92906]
[1776350382911,36.75,73918.9,0.0,-0.26549,0.00014,20.92906]
[1776350382932,36.75,73918.9,0.0,-0.26549,0.00014,20.92906]
[1776350383009,36.75,73924.93,0.0,-0.26465,0.00014,20.89697]
[1776350383923,36.75,73930.14,0.0,-0.26392,0.00014,20.86927]
[1776350386985,36.75,73929.79,0.0,-0.26398,0.00014,20.87127]
[1776350387016,36.75,73931.81,0.0,-0.2637,0.00014,20.86058]
[1776350387810,36.75,73930.6,0.0,-0.26387,0.00014,20.86702]
[1776350388952,36.75,73930.6,0.0,-0.26387,0.00014,20.86702]
[1776350389000,36.75,73930.6,0.0,-0.26387,0.00014,20.86702]
[1776350389930,36.75,73930.73,0.0,-0.26385,0.00014,20.86631]
[1776350390326,36.75,73930.73,0.0,-0.26385,0.00014,20.86631]
[1776350390786,36.75,73930.73,0.0,-0.26385,0.00014,20.86631]
[1776350390845,36.75,73924.65,0.0,-0.26469,0.00014,20.89868]
[1776350391378,36.75,73924.65,0.0,-0.26469,0.00014,20.89868]
[1776350393109,36.75,73920.88,0.0,-0.26522,0.00014,20.91863]
[1776350393853,36.75,73918.07,0.0,-0.26561,0.00014,20.93347]
[1776350398356,36.75,73915.69,0.0,-0.26593,0.00014,20.94574]
[1776350400576,36.75,73913.39,0.0,-0.26625,0.00014,20.95773]
[1776350400997,36.75,73909.79,0.0,-0.26675,0.00014,20.97666]
[1776350403268,36.75,73908.26,0.0,-0.26696,0.00014,20.98451]
[1776350403277,36.75,73908.26,0.0,-0.26696,0.00014,20.98451]
[1776350406198,36.75,73909.28,0.0,-0.26681,0.00014,20.97871]
[1776350406212,36.75,73909.28,0.0,-0.26681,0.00014,20.97871]
[1776350406963,36.75,73921.44,0.0,-0.2651,0.00014,20.91415]
[1776350411992,36.75,73926.58,0.0,-0.26439,0.00014,20.88683]
[1776350417026,36.75,73922.82,0.0,-0.2649,0.00014,20.90661]
[1776350422060,36.74,73916.72,0.0,-0.26575,0.00014,20.93868]
[1776350424626,36.74,73917.05,0.0,-0.2657,0.00014,20.93684]
[1776350425117,36.74,73919.47,0.0,-0.26536,0.00014,20.92382]
[1776350425639,36.74,73919.47,0.0,-0.26536,0.00014,20.92382]
[1776350425710,36.74,73926.94,0.0,-0.26432,0.00014,20.88409]
[1776350431123,36.74,73925.67,0.0,-0.26447,0.00014,20.88715]
[1776350436552,36.74,73921.95,0.0,-0.26498,0.00014,20.90684]
[1776350436602,36.74,73921.95,0.0,-0.26498,0.00014,20.90684]
[1776350436713,36.74,73921.95,0.0,-0.26498,0.00014,20.90684]
[1776350436814,36.74,73921.95,0.0,-0.26498,0.00014,20.90684]
[1776350436984,36.74,73919.0,0.0,-0.26539,0.00014,20.92241]
[1776350437293,36.74,73919.0,0.0,-0.26539,0.00014,20.92241]
[1776350440968,36.74,73911.12,0.0,-0.26649,0.00014,20.96389]
[1776350441255,36.74,73913.0,0.0,-0.26622,0.00014,20.95384]
[1776350447259,36.74,73907.57,0.0,-0.26698,0.00014,20.98231]
[1776350447297,36.74,73906.42,0.0,-0.26714,0.00014,20.98829]
[1776350449130,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449222,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449517,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449665,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449687,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449799,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449897,36.74,73906.7,0.0,-0.2671,0.00014,20.98676]
[1776350449989,36.74,73897.22,0.0,-0.26843,0.00014,21.03667]
[1776350451043,36.74,73897.22,0.0,-0.26843,0.00014,21.03667]
[1776350450858,36.74,73887.86,0.0,-0.26974,0.00014,21.08568]
[1776350451414,36.74,73887.86,0.0,-0.26974,0.00014,21.08568]
[1776350451480,36.74,73887.86,0.0,-0.26974,0.00014,21.08568]
[1776350451847,36.74,73887.86,0.0,-0.26974,0.00014,21.08568]
[1776350451881,36.74,73876.39,0.0,-0.27136,0.00014,21.14556]
[1776350452646,36.74,73876.39,0.0,-0.27136,0.00014,21.14556]
[1776350452682,36.74,73864.51,0.0,-0.27304,0.00014,21.20709]
[1776350454881,36.74,73868.64,0.0,-0.27245,0.00014,21.18555]
[1776350455029,36.74,73868.64,0.0,-0.27245,0.00014,21.18555]
[1776350454972,36.73,73868.95,0.0,-0.2724,0.00014,21.18356]
[1776350455312,36.73,73878.51,0.0,-0.27104,0.00014,21.13385]
[1776350456968,36.73,73878.51,0.0,-0.27104,0.00014,21.13385]
[1776350457058,36.73,73883.05,0.0,-0.2704,0.00014,21.10984]
[1776350457166,36.73,73883.05,0.0,-0.2704,0.00014,21.10984]
[1776350457977,36.73,73883.05,0.0,-0.2704,0.00014,21.10984]
[1776350458252,36.73,73882.61,0.0,-0.27046,0.00014,21.11214]
[1776350458300,36.73,73882.61,0.0,-0.27046,0.00014,21.11214]
[1776350458565,36.73,73884.54,0.0,-0.27018,0.00014,21.10194]
[1776350460625,36.73,73884.54,0.0,-0.27018,0.00014,21.10183]
[1776350460955,36.73,73884.54,0.0,-0.27018,0.00014,21.10183]
[1776350461182,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461219,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461265,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461344,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461528,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461627,36.73,73884.12,0.0,-0.27023,0.00014,21.10382]
[1776350461647,36.73,73889.84,0.0,-0.26943,0.00014,21.07388]
[1776350462737,36.73,73889.84,0.0,-0.26943,0.00014,21.07388]
[1776350462875,36.73,73902.94,0.0,-0.26758,0.00014,21.00484]
[1776350463292,36.73,73902.94,0.0,-0.26758,0.00014,21.00484]
[1776350463300,36.73,73902.94,0.0,-0.26758,0.00014,21.00484]
[1776350463304,36.73,73902.94,0.0,-0.26758,0.00014,21.00484]
[1776350463718,36.73,73900.44,0.0,-0.26793,0.00014,21.01801]
[1776350464286,36.73,73900.44,0.0,-0.26793,0.00014,21.01801]
[1776350464351,36.73,73900.44,0.0,-0.26793,0.00014,21.01801]
[1776350464783,36.73,73900.44,0.0,-0.26793,0.00014,21.01801]
[1776350465033,36.73,73900.44,0.0,-0.26793,0.00014,21.01801]
[1776350465036,36.73,73899.49,0.0,-0.26806,0.00014,21.02294]
[1776350465205,36.73,73899.49,0.0,-0.26806,0.00014,21.02294]
[1776350465262,36.73,73899.49,0.0,-0.26806,0.00014,21.02294]
[1776350465413,36.73,73899.49,0.0,-0.26806,0.00014,21.02294]
[1776350465870,36.73,73899.49,0.0,-0.26806,0.00014,21.02294]
[1776350465963,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350466639,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350466731,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350467023,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350467028,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350467076,36.73,73917.92,0.0,-0.26548,0.00014,20.92541]
[1776350466899,36.73,73926.2,0.0,-0.26432,0.00014,20.88127]
[1776350467762,36.73,73926.2,0.0,-0.26432,0.00014,20.88127]
[1776350467998,36.73,73931.41,0.0,-0.26359,0.00014,20.85345]
[1776350469504,36.73,73924.85,0.0,-0.26451,0.00014,20.88849]
[1776350470641,36.73,73924.54,0.0,-0.26455,0.00014,20.89015]
[1776350471555,36.73,73927.68,0.0,-0.26411,0.00014,20.87343]
[1776350474586,36.73,73926.61,0.0,-0.26426,0.00014,20.87919]
[1776350474688,36.73,73926.61,0.0,-0.26426,0.00014,20.87919]
[1776350474916,36.73,73927.07,0.0,-0.2642,0.00014,20.87675]
[1776350480622,36.73,73921.75,0.0,-0.26494,0.00014,20.90507]
[1776350482749,36.73,73925.44,0.0,-0.26443,0.00014,20.88543]
[1776350482829,36.73,73928.49,0.0,-0.264,0.00014,20.86916]
[1776350488925,36.73,73927.99,0.0,-0.26407,0.00014,20.87167]
[1776350494385,36.73,73927.08,0.0,-0.26417,0.00014,20.87278]
[1776350495948,36.73,73927.08,0.0,-0.26416,0.00014,20.87275]
[1776350495965,36.73,73925.61,0.0,-0.26437,0.00014,20.88055]
[1776350501627,36.73,73924.03,0.0,-0.26458,0.00014,20.88863]
[1776350503432,36.73,73921.43,0.0,-0.26494,0.00014,20.90241]
[1776350503471,36.73,73921.43,0.0,-0.26494,0.00014,20.90241]
[1776350503524,36.73,73921.43,0.0,-0.26494,0.00014,20.90241]
[1776350503552,36.73,73921.43,0.0,-0.26494,0.00014,20.90241]
[1776350504071,36.73,73921.43,0.0,-0.26494,0.00014,20.90241]
[1776350504114,36.73,73915.2,0.0,-0.26581,0.00014,20.93543]
[1776350504930,36.73,73906.77,0.0,-0.26699,0.00014,20.98003]
[1776350505894,36.73,73906.77,0.0,-0.26699,0.00014,20.98003]
[1776350505923,36.73,73906.77,0.0,-0.26699,0.00014,20.98003]
[1776350505934,36.73,73906.77,0.0,-0.26699,0.00014,20.98003]
[1776350505980,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350506201,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350506352,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350506689,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350506812,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350506827,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350507004,36.73,73905.18,0.0,-0.26721,0.00014,20.98836]
[1776350507106,36.73,73916.0,0.0,-0.2657,0.00014,20.93101]
[1776350508534,36.73,73922.18,0.0,-0.26483,0.00014,20.89815]
[1776350508813,36.73,73922.18,0.0,-0.26483,0.00014,20.89815]
[1776350509234,36.72,73924.59,0.0,-0.26449,0.00014,20.88526]
[1776350509734,36.72,73924.59,0.0,-0.26449,0.00014,20.88526]
[1776350509855,36.72,73924.59,0.0,-0.26449,0.00014,20.88526]
[1776350509921,36.72,73924.59,0.0,-0.26449,0.00014,20.88526]
[1776350510011,36.72,73924.59,0.0,-0.26449,0.00014,20.88526]
[1776350512538,36.72,73921.57,0.0,-0.26491,0.00014,20.90125]
[1776350513677,36.72,73921.78,0.0,-0.26488,0.00014,20.90008]
[1776350514699,36.72,73921.56,0.0,-0.26491,0.00014,20.90128]
[1776350514703,36.72,73921.56,0.0,-0.26491,0.00014,20.90128]
[1776350514969,36.72,73919.1,0.0,-0.26526,0.00014,20.9143]
[1776350518359,36.72,73919.14,0.0,-0.26525,0.00014,20.91389]
[1776350518703,36.72,73919.14,0.0,-0.26525,0.00014,20.91389]
[1776350519030,36.72,73919.14,0.0,-0.26525,0.00014,20.91389]
[1776350520291,36.72,73920.01,0.0,-0.26512,0.00014,20.90921]
[1776350520338,36.72,73920.01,0.0,-0.26512,0.00014,20.90921]
[1776350520486,36.72,73920.01,0.0,-0.26512,0.00014,20.90921]
[1776350520760,36.72,73920.47,0.0,-0.26506,0.00014,20.9067]
[1776350521162,36.72,73920.47,0.0,-0.26506,0.00014,20.9067]
[1776350521323,36.72,73920.47,0.0,-0.26506,0.00014,20.9067]
[1776350521863,36.72,73920.47,0.0,-0.26506,0.00014,20.9067]
[1776350521870,36.72,73912.49,0.0,-0.26617,0.00014,20.94899]
[1776350522437,36.72,73912.49,0.0,-0.26617,0.00014,20.94899]
[1776350523498,36.72,73912.49,0.0,-0.26617,0.00014,20.94894]
[1776350523618,36.72,73912.49,0.0,-0.26617,0.00014,20.94894]
[1776350524939,36.72,73912.44,0.0,-0.26618,0.00014,20.94916]
[1776350524990,36.72,73912.44,0.0,-0.26618,0.00014,20.94916]
[1776350525051,36.72,73912.44,0.0,-0.26618,0.00014,20.94916]
[1776350525149,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525164,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525179,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525225,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525780,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525884,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525957,36.72,73908.95,0.0,-0.26666,0.00014,20.96758]
[1776350525999,36.72,73887.24,0.0,-0.26972,0.00014,21.08181]
[1776350526442,36.72,73887.24,0.0,-0.26972,0.00014,21.08181]
[1776350526806,36.72,73887.24,0.0,-0.26971,0.00014,21.08165]
[1776350528175,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350528188,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350528191,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350528435,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350529044,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350529064,36.72,73881.32,0.0,-0.27054,0.00014,21.11242]
[1776350529108,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350529453,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350529550,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350529817,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350529825,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350530029,36.72,73878.06,0.0,-0.271,0.00014,21.12923]
[1776350530128,36.72,73894.14,0.0,-0.26872,0.00014,21.04483]
[1776350530360,36.72,73894.14,0.0,-0.26872,0.00014,21.04483]
[1776350531017,36.72,73894.14,0.0,-0.26872,0.00014,21.04483]
[1776350531037,36.72,73894.14,0.0,-0.26872,0.00014,21.04483]
[1776350531098,36.72,73894.14,0.0,-0.26872,0.00014,21.04483]
[1776350531323,36.72,73901.65,0.0,-0.26767,0.00014,21.00524]
[1776350531348,36.72,73901.65,0.0,-0.26767,0.00014,21.00524]
[1776350531354,36.72,73901.65,0.0,-0.26767,0.00014,21.00524]
[1776350531365,36.72,73901.65,0.0,-0.26767,0.00014,21.00524]
[1776350532097,36.72,73907.68,0.0,-0.26682,0.00014,20.97331]
[1776350534095,36.72,73907.68,0.0,-0.26682,0.00014,20.97326]
[1776350534149,36.72,73907.68,0.0,-0.26682,0.00014,20.97326]
[1776350535019,36.72,73910.46,0.0,-0.26643,0.00014,20.95851]
[1776350535614,36.72,73907.68,0.0,-0.26681,0.00014,20.97319]
[1776350535908,36.72,73911.5,0.0,-0.26628,0.00014,20.95292]
[1776350537406,36.72,73911.5,0.0,-0.26627,0.00014,20.95282]
[1776350537497,36.72,73911.5,0.0,-0.26627,0.00014,20.95282]
[1776350537568,36.72,73911.5,0.0,-0.26627,0.00014,20.95282]
[1776350537589,36.72,73911.5,0.0,-0.26627,0.00014,20.95282]
[1776350537886,36.71,73912.46,0.0,-0.26614,0.00014,20.94764]
[1776350539901,36.71,73901.99,0.0,-0.2676,0.00014,21.00287]
[1776350542037,36.71,73900.15,0.0,-0.26786,0.00014,21.01248]
[1776350542115,36.71,73904.52,0.0,-0.26724,0.00014,20.98936]
[1776350542202,36.71,73904.52,0.0,-0.26724,0.00014,20.98936]
[1776350542206,36.71,73904.52,0.0,-0.26724,0.00014,20.98936]
[1776350542922,36.71,73904.52,0.0,-0.26724,0.00014,20.9893]
[1776350543863,36.71,73904.52,0.0,-0.26724,0.00014,20.9893]
[1776350544023,36.71,73912.94,0.0,-0.26606,0.00014,20.94472]
[1776350548924,36.71,73909.51,0.0,-0.26654,0.00014,20.96283]
[1776350550411,36.71,73910.66,0.0,-0.26638,0.00014,20.95669]
[1776350555575,36.71,73909.48,0.0,-0.26652,0.00014,20.95916]
[1776350560723,36.71,73910.56,0.0,-0.26636,0.00014,20.95327]
[1776350564442,36.71,73910.69,0.0,-0.26634,0.00014,20.95255]
[1776350564682,36.71,73910.69,0.0,-0.26634,0.00014,20.95255]
[1776350564766,36.71,73910.69,0.0,-0.26634,0.00014,20.95255]
[1776350564865,36.71,73910.69,0.0,-0.26634,0.00014,20.95255]
[1776350565099,36.71,73910.69,0.0,-0.26634,0.00014,20.95255]
[1776350565163,36.71,73920.65,0.0,-0.26495,0.00014,20.89966]
[1776350567131,36.71,73931.69,0.0,-0.2634,0.00014,20.84065]
[1776350567608,36.71,73931.69,0.0,-0.2634,0.00014,20.84065]
[1776350567714,36.71,73931.69,0.0,-0.2634,0.00014,20.84065]
[1776350568372,36.71,73929.91,0.0,-0.26365,0.00014,20.85019]
[1776350568463,36.71,73929.91,0.0,-0.26365,0.00014,20.85019]
[1776350571747,36.71,73925.24,0.0,-0.2643,0.00014,20.87513]
[1776350572131,36.71,73925.24,0.0,-0.2643,0.00014,20.87513]
[1776350572314,36.71,73924.76,0.0,-0.26437,0.00014,20.87769]
[1776350572353,36.71,73924.76,0.0,-0.26437,0.00014,20.87769]
[1776350573138,36.71,73925.86,0.0,-0.26422,0.00014,20.87181]
[1776350574747,36.71,73927.71,0.0,-0.26396,0.00014,20.86194]
[1776350579658,36.71,73926.26,0.0,-0.26416,0.00014,20.8697]
[1776350580205,36.71,73926.26,0.0,-0.26416,0.00014,20.8697]
[1776350582540,36.71,73918.79,0.0,-0.2652,0.00014,20.90947]
[1776350584283,36.71,73924.32,0.0,-0.26443,0.00014,20.87994]
[1776350584950,36.71,73924.32,0.0,-0.26443,0.00014,20.87994]
[1776350585129,36.71,73924.32,0.0,-0.26443,0.00014,20.87994]
[1776350585294,36.71,73924.32,0.0,-0.26443,0.00014,20.87994]
[1776350585422,36.71,73914.49,0.0,-0.2658,0.00014,20.9322]
[1776350586303,36.71,73914.49,0.0,-0.2658,0.00014,20.9322]
[1776350586315,36.71,73914.49,0.0,-0.2658,0.00014,20.9322]
[1776350587453,36.71,73908.45,0.0,-0.26665,0.00014,20.96413]
[1776350587479,36.71,73910.09,0.0,-0.26642,0.00014,20.95535]
[1776350590711,36.71,73913.94,0.0,-0.26587,0.00014,20.93477]
[1776350590783,36.71,73913.94,0.0,-0.26587,0.00014,20.93477]
[1776350590830,36.71,73915.72,0.0,-0.26562,0.00014,20.92524]
[1776350591692,36.71,73915.72,0.0,-0.26562,0.00014,20.92524]
[1776350591900,36.71,73915.72,0.0,-0.26562,0.00014,20.92524]
[1776350592088,36.71,73924.67,0.0,-0.26437,0.00014,20.87754]
[1776350592908,36.71,73924.67,0.0,-0.26437,0.00014,20.87754]
[1776350593311,36.71,73932.23,0.0,-0.26331,0.00014,20.83714]
[1776350593323,36.71,73932.23,0.0,-0.26331,0.00014,20.83714]
[1776350593585,36.71,73932.23,0.0,-0.26331,0.00014,20.83714]
[1776350593684,36.71,73939.87,0.0,-0.26225,0.00014,20.79614]
[1776350594731,36.71,73939.87,0.0,-0.26225,0.00014,20.79614]
[1776350594844,36.71,73939.87,0.0,-0.26225,0.00014,20.79614]
[1776350594972,36.71,73939.87,0.0,-0.26225,0.00014,20.79614]
[1776350595166,36.71,73939.87,0.0,-0.26225,0.00014,20.79614]
[1776350595281,36.71,73943.51,0.0,-0.26174,0.00014,20.77658]
[1776350595699,36.71,73943.51,0.0,-0.26174,0.00014,20.77658]
[1776350595799,36.71,73939.25,0.0,-0.26233,0.00014,20.7993]
[1776350596278,36.71,73939.25,0.0,-0.26233,0.00014,20.7993]
[1776350596644,36.71,73939.25,0.0,-0.26233,0.00014,20.7993]
[1776350597469,36.71,73936.29,0.0,-0.26274,0.00014,20.81517]
[1776350597502,36.71,73936.29,0.0,-0.26274,0.00014,20.81517]
[1776350597832,36.71,73936.29,0.0,-0.26274,0.00014,20.81517]
[1776350597884,36.71,73936.29,0.0,-0.26274,0.00014,20.81517]
[1776350598061,36.71,73936.29,0.0,-0.26274,0.00014,20.81517]
[1776350598080,36.71,73937.98,0.0,-0.2625,0.00014,20.80608]
[1776350599162,36.71,73937.98,0.0,-0.2625,0.00014,20.80608]
[1776350599211,36.71,73937.98,0.0,-0.2625,0.00014,20.80608]
[1776350599206,36.71,73943.58,0.0,-0.26173,0.00014,20.77598]
[1776350600646,36.71,73942.79,0.0,-0.26184,0.00014,20.78024]
[1776350600961,36.71,73942.79,0.0,-0.26184,0.00014,20.78024]
[1776350601739,36.71,73940.19,0.0,-0.2622,0.00014,20.79422]
[1776350602378,36.71,73939.57,0.0,-0.26228,0.00014,20.79754]
[1776350602391,36.71,73939.57,0.0,-0.26228,0.00014,20.79754]
[1776350602897,36.71,73939.57,0.0,-0.26228,0.00014,20.79754]
[1776350602986,36.71,73939.57,0.0,-0.26228,0.00014,20.79754]
[1776350603131,36.71,73939.29,0.0,-0.26232,0.00014,20.79904]
[1776350604561,36.71,73939.44,0.0,-0.2623,0.00014,20.79823]
[1776350604729,36.71,73939.44,0.0,-0.2623,0.00014,20.79823]
[1776350605209,36.71,73939.44,0.0,-0.2623,0.00014,20.79823]
[1776350605263,36.71,73953.4,0.0,-0.26037,0.00014,20.72315]
[1776350605343,36.71,73953.4,0.0,-0.26037,0.00014,20.72315]
[1776350606052,36.71,73965.75,0.0,-0.25865,0.00014,20.65605]
[1776350607782,36.71,73965.75,0.0,-0.25865,0.00014,20.65605]
[1776350607793,36.71,73965.75,0.0,-0.25865,0.00014,20.65605]
[1776350607877,36.7,73975.29,0.0,-0.25733,0.00014,20.60385]
[1776350612947,36.7,73975.43,0.0,-0.25727,0.00014,20.59886]
[1776350619165,36.7,73978.1,0.0,-0.25687,0.00014,20.58303]
[1776350621179,36.69,73982.88,0.0,-0.25621,0.00014,20.55653]
[1776350621941,36.69,73985.39,0.0,-0.25586,0.00014,20.54261]
[1776350621995,36.69,73985.39,0.0,-0.25586,0.00014,20.54261]
[1776350622876,36.69,73987.88,0.0,-0.25551,0.00014,20.52877]
[1776350622934,36.69,73987.88,0.0,-0.25551,0.00014,20.52877]
[1776350623227,36.69,73987.88,0.0,-0.25551,0.00014,20.52877]
[1776350623232,36.69,73988.77,0.0,-0.25538,0.00014,20.52357]
[1776350624912,36.69,73988.77,0.0,-0.25537,0.00014,20.52326]
[1776350625223,36.69,73988.77,0.0,-0.25537,0.00014,20.52326]
[1776350625280,36.69,73990.98,0.0,-0.25506,0.00014,20.51083]
[1776350625487,36.69,73990.98,0.0,-0.25506,0.00014,20.51083]
[1776350627286,36.69,73996.13,0.0,-0.25435,0.00014,20.48224]
[1776350627565,36.69,73996.64,0.0,-0.25428,0.00014,20.47917]
[1776350627974,36.69,73996.64,0.0,-0.25428,0.00014,20.47917]
[1776350628759,36.69,73999.14,0.0,-0.25393,0.00014,20.46516]
[1776350628810,36.69,73999.14,0.0,-0.25393,0.00014,20.46516]
[1776350629301,36.68,74000.06,0.0,-0.25379,0.00014,20.45976]
[1776350629621,36.68,74000.06,0.0,-0.25379,0.00014,20.45976]
[1776350629635,36.68,74000.06,0.0,-0.25379,0.00014,20.45976]
[1776350629671,36.68,74004.04,0.0,-0.25325,0.00014,20.43758]
[1776350633040,36.68,74010.18,0.0,-0.2524,0.00014,20.40327]
[1776350633392,36.68,74008.98,0.0,-0.25256,0.00014,20.40965]
[1776350633400,36.68,74008.98,0.0,-0.25256,0.00014,20.40965]
[1776350633588,36.68,74008.98,0.0,-0.25255,0.00014,20.40947]
[1776350638815,36.68,74009.51,0.0,-0.25246,0.00014,20.40586]
[1776350639445,36.68,74010.46,0.0,-0.25233,0.00014,20.40044]
[1776350639455,36.68,74010.46,0.0,-0.25233,0.00014,20.40044]
[1776350640275,36.68,74010.46,0.0,-0.25233,0.00014,20.40044]
[1776350640018,36.68,74009.76,0.0,-0.25242,0.00014,20.40416]
[1776350640941,36.68,74009.76,0.0,-0.25242,0.00014,20.40416]
[1776350640999,36.67,74006.97,0.0,-0.2528,0.00014,20.41934]
[1776350641543,36.67,74006.97,0.0,-0.2528,0.00014,20.41934]
[1776350641967,36.67,74006.97,0.0,-0.2528,0.00014,20.41934]
[1776350642027,36.67,74002.49,0.0,-0.2534,0.00014,20.44382]
[1776350643907,36.67,74002.49,0.0,-0.2534,0.00014,20.44382]
[1776350644643,36.67,74004.96,0.0,-0.25305,0.00014,20.42965]
[1776350644900,36.67,74004.96,0.0,-0.25305,0.00014,20.42965]
[1776350645056,36.67,74015.37,0.0,-0.25163,0.00014,20.37204]
[1776350647526,36.67,74020.83,0.0,-0.25088,0.00014,20.34118]
[1776350648102,36.67,74020.83,0.0,-0.25088,0.00014,20.34118]
[1776350649642,36.67,74022.18,0.0,-0.25069,0.00014,20.33341]
[1776350650223,36.67,74022.18,0.0,-0.25069,0.00014,20.33341]
[1776350650245,36.67,74022.18,0.0,-0.25069,0.00014,20.33341]
[1776350650285,36.67,74023.87,0.0,-0.25045,0.00014,20.32375]
[1776350651175,36.67,74023.87,0.0,-0.25045,0.00014,20.32375]
[1776350651278,36.67,74023.87,0.0,-0.25045,0.00014,20.32375]
[1776350651315,36.67,74058.81,0.0,-0.24573,0.00013,20.1278]
[1776350651842,36.67,74058.81,0.0,-0.24573,0.00013,20.1278]
[1776350651966,36.66,74064.79,0.0,-0.24492,0.00013,20.09374]
[1776350654324,36.66,74064.79,0.0,-0.24491,0.00013,20.09353]
[1776350654633,36.66,74067.42,0.0,-0.24456,0.00013,20.07867]
[1776350655175,36.66,74061.22,0.0,-0.24539,0.00013,20.11359]
[1776350655388,36.66,74061.22,0.0,-0.24539,0.00013,20.11359]
[1776350655751,36.66,74061.22,0.0,-0.24538,0.00013,20.11337]
[1776350657193,36.66,74061.22,0.0,-0.24538,0.00013,20.11337]
[1776350657210,36.66,74061.22,0.0,-0.24538,0.00013,20.11337]
[1776350662799,36.65,74055.85,0.0,-0.24606,0.00013,20.14165]
[1776350665956,36.65,74057.8,0.0,-0.24579,0.00013,20.13007]
[1776350669694,36.65,74054.34,0.0,-0.24622,0.00013,20.14842]
[1776350669851,36.65,74054.34,0.0,-0.24622,0.00013,20.14842]
[1776350671138,36.64,74051.94,0.0,-0.24653,0.00013,20.16134]
[1776350671194,36.64,74051.94,0.0,-0.24653,0.00013,20.16134]
[1776350671288,36.64,74051.94,0.0,-0.24653,0.00013,20.16134]
[1776350671285,36.64,74048.56,0.0,-0.24696,0.00013,20.17663]
[1776350673492,36.64,74041.9,0.0,-0.24785,0.00014,20.21358]
[1776350673842,36.64,74041.9,0.0,-0.24785,0.00014,20.21358]
[1776350674073,36.64,74041.9,0.0,-0.24785,0.00014,20.21358]
[1776350674157,36.64,74020.04,0.0,-0.25081,0.00014,20.33544]
[1776350674368,36.64,74020.04,0.0,-0.25081,0.00014,20.33544]
[1776350674937,36.64,74020.04,0.0,-0.25081,0.00014,20.33544]
[1776350675006,36.64,74020.04,0.0,-0.25081,0.00014,20.33544]
[1776350675207,36.64,74020.04,0.0,-0.25081,0.00014,20.33544]
[1776350675302,36.64,74011.16,0.0,-0.25201,0.00014,20.38426]
[1776350677188,36.64,74002.52,0.0,-0.25318,0.00014,20.43185]
[1776350678074,36.64,74002.52,0.0,-0.25318,0.00014,20.43185]
[1776350680241,36.64,74001.13,0.0,-0.25336,0.00014,20.43897]
[1776350680289,36.63,74001.55,0.0,-0.25329,0.00014,20.43637]
[1776350680354,36.63,74001.55,0.0,-0.25329,0.00014,20.43637]
[1776350680362,36.63,74001.55,0.0,-0.25329,0.00014,20.43637]
[1776350681931,36.63,73998.05,0.0,-0.25376,0.00014,20.45512]
[1776350681935,36.63,73998.05,0.0,-0.25376,0.00014,20.45512]
[1776350682129,36.63,73998.05,0.0,-0.25376,0.00014,20.45512]
[1776350682243,36.63,73992.69,0.0,-0.25449,0.00014,20.48466]
[1776350682537,36.63,73992.69,0.0,-0.25449,0.00014,20.48466]
[1776350684176,36.63,73992.69,0.0,-0.25449,0.00014,20.48436]
[1776350684219,36.63,73992.69,0.0,-0.25449,0.00014,20.48436]
[1776350684335,36.63,73992.69,0.0,-0.25449,0.00014,20.48436]
[1776350684320,36.62,73982.41,0.0,-0.25582,0.00014,20.53775]
[1776350685142,36.62,73982.41,0.0,-0.25582,0.00014,20.53775]
[1776350685235,36.62,73982.41,0.0,-0.25582,0.00014,20.53775]
[1776350685269,36.62,73982.41,0.0,-0.25582,0.00014,20.53775]
[1776350687167,36.62,73976.42,0.0,-0.25664,0.00014,20.57012]
[1776350687340,36.62,73976.42,0.0,-0.25664,0.00014,20.57012]
[1776350687238,36.62,73969.77,0.0,-0.25756,0.00014,20.60647]
[1776350687556,36.62,73969.77,0.0,-0.25756,0.00014,20.60647]
[1776350688306,36.61,73965.31,0.0,-0.25816,0.00014,20.63027]
[1776350688398,36.61,73965.31,0.0,-0.25816,0.00014,20.63027]
[1776350689759,36.61,73965.31,0.0,-0.25816,0.00014,20.63027]
[1776350690631,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350690686,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350690753,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350690941,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350691126,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350691136,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350691318,36.61,73963.9,0.0,-0.25835,0.00014,20.63766]
[1776350691323,36.6,73979.51,0.0,-0.25612,0.00014,20.54931]
[1776350691377,36.6,73979.51,0.0,-0.25612,0.00014,20.54931]
[1776350691440,36.6,73979.51,0.0,-0.25612,0.00014,20.54931]
[1776350692391,36.6,73986.62,0.0,-0.25514,0.00014,20.51013]
[1776350693282,36.6,73986.62,0.0,-0.25514,0.00014,20.51013]
[1776350693342,36.6,73986.71,0.0,-0.25512,0.00014,20.50944]
[1776350693371,36.6,73986.71,0.0,-0.25512,0.00014,20.50944]
[1776350693839,36.6,73986.71,0.0,-0.25512,0.00014,20.50944]
[1776350694196,36.6,73986.71,0.0,-0.25512,0.00014,20.50944]
[1776350694233,36.6,73990.95,0.0,-0.25454,0.00014,20.48609]
[1776350694493,36.6,73990.95,0.0,-0.25454,0.00014,20.48609]
[1776350695064,36.6,73995.48,0.0,-0.25391,0.00014,20.46091]
[1776350695554,36.6,73995.48,0.0,-0.25391,0.00014,20.46091]
[1776350696392,36.6,73997.22,0.0,-0.25367,0.00014,20.45105]
[1776350696727,36.6,73997.22,0.0,-0.25367,0.00014,20.45105]
[1776350698460,36.59,73993.28,0.0,-0.2542,0.00014,20.47237]
[1776350698469,36.59,73993.28,0.0,-0.2542,0.00014,20.47237]
[1776350699084,36.59,73999.26,0.0,-0.25337,0.00014,20.43911]
[1776350700495,36.59,73999.49,0.0,-0.25334,0.00014,20.43764]
[1776350702555,36.59,73997.33,0.0,-0.25362,0.00014,20.44897]
[1776350702726,36.59,73997.33,0.0,-0.25362,0.00014,20.44897]
[1776350703168,36.59,73999.76,0.0,-0.25329,0.00014,20.43554]
[1776350704578,36.59,73999.76,0.0,-0.25328,0.00014,20.43532]
[1776350706610,36.58,74000.89,0.0,-0.25311,0.00014,20.42827]
[1776350707939,36.58,74000.82,0.0,-0.25312,0.00014,20.42866]
[1776350708073,36.58,74000.82,0.0,-0.25312,0.00014,20.42866]
[1776350708124,36.58,74000.82,0.0,-0.25312,0.00014,20.42866]
[1776350708348,36.58,74000.82,0.0,-0.25312,0.00014,20.42866]
[1776350708382,36.58,73992.2,0.0,-0.25429,0.00014,20.47601]
[1776350708486,36.58,73992.2,0.0,-0.25429,0.00014,20.47601]
[1776350708661,36.58,73992.2,0.0,-0.25429,0.00014,20.47601]
[1776350709281,36.58,73992.2,0.0,-0.25429,0.00014,20.47601]
[1776350709329,36.58,73992.2,0.0,-0.25429,0.00014,20.47601]
[1776350709433,36.58,73985.38,0.0,-0.25522,0.00014,20.51313]
[1776350711678,36.58,73979.87,0.0,-0.25597,0.00014,20.54316]
[1776350712092,36.58,73979.87,0.0,-0.25597,0.00014,20.54316]
[1776350712830,36.58,73975.5,0.0,-0.25657,0.00014,20.56689]
[1776350713191,36.58,73974.9,0.0,-0.25665,0.00014,20.56999]
[1776350713468,36.58,73974.9,0.0,-0.25665,0.00014,20.56999]
[1776350714214,36.58,73974.9,0.0,-0.25665,0.00014,20.56999]
[1776350714219,36.58,73974.9,0.0,-0.25665,0.00014,20.56999]
[1776350714230,36.58,73974.9,0.0,-0.25665,0.00014,20.56999]
[1776350714327,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350714412,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350714418,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350714626,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350715232,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350715252,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350715317,36.58,73987.16,0.0,-0.25495,0.00014,20.50227]
[1776350715887,36.58,73990.15,0.0,-0.25454,0.00014,20.48579]
[1776350716211,36.58,73990.15,0.0,-0.25453,0.00014,20.48566]
[1776350716833,36.58,73990.15,0.0,-0.25453,0.00014,20.48566]
[1776350717398,36.58,73990.15,0.0,-0.25453,0.00014,20.48566]
[1776350717321,36.57,73998.19,0.0,-0.25342,0.00014,20.44084]
[1776350718239,36.57,73998.19,0.0,-0.25342,0.00014,20.44084]
[1776350718899,36.57,73996.42,0.0,-0.25366,0.00014,20.45042]
[1776350718966,36.57,73996.42,0.0,-0.25366,0.00014,20.45042]
[1776350719300,36.57,73990.14,0.0,-0.25452,0.00014,20.4851]
[1776350719619,36.57,73990.14,0.0,-0.25452,0.00014,20.4851]
[1776350720057,36.57,73990.14,0.0,-0.25452,0.00014,20.4851]
[1776350720920,36.57,73990.14,0.0,-0.25452,0.00014,20.4849]
[1776350721812,36.57,73982.24,0.0,-0.2556,0.00014,20.52825]
[1776350722017,36.57,73982.24,0.0,-0.2556,0.00014,20.52825]
[1776350722506,36.57,73982.75,0.0,-0.25552,0.00014,20.52525]
[1776350722910,36.57,73982.75,0.0,-0.25552,0.00014,20.52525]
[1776350722917,36.57,73982.75,0.0,-0.25552,0.00014,20.52525]
[1776350723006,36.57,73982.75,0.0,-0.25552,0.00014,20.52525]
[1776350723279,36.57,73987.69,0.0,-0.25484,0.00014,20.49782]
[1776350726419,36.57,73984.78,0.0,-0.25522,0.00014,20.51318]
[1776350726967,36.57,73984.78,0.0,-0.25522,0.00014,20.51318]
[1776350729012,36.57,73983.44,0.0,-0.2554,0.00014,20.52011]
[1776350734232,36.56,73990.77,0.0,-0.25433,0.00014,20.47466]
[1776350734267,36.56,73990.77,0.0,-0.25433,0.00014,20.47466]
[1776350734298,36.56,73990.77,0.0,-0.25433,0.00014,20.47466]
[1776350734977,36.56,73994.53,0.0,-0.25382,0.00014,20.45389]
[1776350735365,36.56,74000.37,0.0,-0.25301,0.00014,20.42138]
[1776350740198,36.56,74006.35,0.0,-0.25217,0.00014,20.3874]
[1776350740303,36.56,74006.35,0.0,-0.25217,0.00014,20.3874]
[1776350740385,36.56,74009.5,0.0,-0.25174,0.00014,20.36989]
[1776350741302,36.56,74009.5,0.0,-0.25174,0.00014,20.36989]
[1776350741398,36.55,74020.83,0.0,-0.25019,0.00014,20.30641]
[1776350742276,36.55,74020.83,0.0,-0.25019,0.00014,20.30641]
[1776350743054,36.55,74020.83,0.0,-0.25019,0.00014,20.30629]
[1776350744008,36.55,74024.96,0.0,-0.24962,0.00014,20.28303]
[1776350744875,36.55,74026.33,0.0,-0.24943,0.00014,20.27516]
[1776350745401,36.55,74026.33,0.0,-0.24943,0.00014,20.27516]
[1776350745416,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745660,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745699,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745776,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745817,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745833,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745862,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745891,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350745985,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350746048,36.55,74028.48,0.0,-0.24914,0.00014,20.26312]
[1776350746129,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350746974,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747069,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747105,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747256,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747263,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747407,36.55,74033.26,0.0,-0.24848,0.00014,20.23612]
[1776350747408,36.55,74046.51,0.0,-0.24668,0.00014,20.16122]
[1776350747489,36.55,74046.51,0.0,-0.24668,0.00014,20.16122]
[1776350747765,36.55,74046.51,0.0,-0.24668,0.00014,20.16122]
[1776350747884,36.55,74046.51,0.0,-0.24668,0.00014,20.16122]
[1776350748201,36.55,74046.51,0.0,-0.24668,0.00014,20.16122]
[1776350748262,36.55,74057.39,0.0,-0.24521,0.00013,20.09954]
[1776350748875,36.55,74057.39,0.0,-0.24521,0.00013,20.09954]
[1776350749331,36.55,74057.39,0.0,-0.24521,0.00013,20.09954]
[1776350750369,36.55,74048.85,0.0,-0.24636,0.00014,20.14771]
[1776350751151,36.55,74048.85,0.0,-0.24636,0.00014,20.14771]
[1776350751594,36.55,74042.6,0.0,-0.2472,0.00014,20.18277]
[1776350752324,36.55,74042.6,0.0,-0.2472,0.00014,20.18277]
[1776350752325,36.55,74045.12,0.0,-0.24685,0.00014,20.16831]
[1776350752596,36.55,74045.12,0.0,-0.24685,0.00014,20.16831]
[1776350753576,36.55,74043.15,0.0,-0.24712,0.00014,20.17932]
[1776350753782,36.55,74043.15,0.0,-0.24712,0.00014,20.17932]
[1776350754236,36.55,74045.12,0.0,-0.24685,0.00014,20.16805]
[1776350755525,36.55,74051.56,0.0,-0.24597,0.00013,20.13153]
[1776350755898,36.55,74051.56,0.0,-0.24597,0.00013,20.13153]
[1776350755987,36.54,74050.37,0.0,-0.24613,0.00013,20.13797]
[1776350757636,36.54,74044.86,0.0,-0.24687,0.00014,20.16894]
[1776350757874,36.54,74044.86,0.0,-0.24687,0.00014,20.16894]
[1776350758220,36.54,74044.86,0.0,-0.24687,0.00014,20.16894]
[1776350759335,36.54,74055.08,0.0,-0.24549,0.00013,20.11098]
[1776350759918,36.54,74055.08,0.0,-0.24549,0.00013,20.11098]
[1776350760054,36.54,74055.08,0.0,-0.24549,0.00013,20.11098]
[1776350760389,36.54,74055.08,0.0,-0.24549,0.00013,20.11098]
[1776350760855,36.54,74057.05,0.0,-0.24522,0.00013,20.09975]
[1776350761383,36.54,74057.05,0.0,-0.24522,0.00013,20.09975]
[1776350761405,36.54,74060.32,0.0,-0.24477,0.00013,20.08101]
[1776350763711,36.54,74057.38,0.0,-0.24517,0.00013,20.09755]
[1776350764327,36.54,74058.18,0.0,-0.24506,0.00013,20.09289]
[1776350765833,36.54,74046.69,0.0,-0.2466,0.00014,20.15763]
[1776350769711,36.54,74051.47,0.0,-0.24594,0.00013,20.13008]
[1776350769782,36.54,74051.47,0.0,-0.24594,0.00013,20.13008]
[1776350769813,36.54,74051.47,0.0,-0.24594,0.00013,20.13008]
[1776350770071,36.54,74052.51,0.0,-0.2458,0.00013,20.12419]
[1776350773917,36.53,74051.72,0.0,-0.24589,0.00013,20.12805]
[1776350774317,36.53,74052.92,0.0,-0.24573,0.00013,20.12126]
[1776350774647,36.53,74052.92,0.0,-0.24573,0.00013,20.12126]
[1776350774674,36.53,74052.92,0.0,-0.24573,0.00013,20.12126]
[1776350775197,36.53,74052.92,0.0,-0.24573,0.00013,20.12126]
[1776350775318,36.53,74052.92,0.0,-0.24573,0.00013,20.12126]
[1776350775382,36.53,74047.11,0.0,-0.24652,0.00014,20.15406]
[1776350775603,36.53,74047.11,0.0,-0.24652,0.00014,20.15406]
[1776350775757,36.53,74047.11,0.0,-0.24652,0.00014,20.15406]
[1776350775955,36.53,74047.11,0.0,-0.24652,0.00014,20.15406]
[1776350776347,36.53,74047.11,0.0,-0.24652,0.00014,20.15406]
[1776350776351,36.53,74033.13,0.0,-0.24841,0.00014,20.23271]
[1776350776669,36.53,74033.13,0.0,-0.24841,0.00014,20.23271]
[1776350776698,36.53,74036.69,0.0,-0.24792,0.00014,20.21272]
[1776350778017,36.53,74036.69,0.0,-0.24792,0.00014,20.21272]
[1776350780902,36.53,74039.43,0.0,-0.24755,0.00014,20.19737]
[1776350781008,36.53,74039.43,0.0,-0.24755,0.00014,20.19737]
[1776350781550,36.53,74039.31,0.0,-0.24757,0.00014,20.19809]
[1776350781566,36.53,74039.31,0.0,-0.24757,0.00014,20.19809]
[1776350781573,36.53,74039.31,0.0,-0.24757,0.00014,20.19809]
[1776350782375,36.53,74039.31,0.0,-0.24757,0.00014,20.19809]
[1776350782415,36.54,74035.29,0.0,-0.24812,0.00014,20.22075]
[1776350782569,36.54,74035.29,0.0,-0.24812,0.00014,20.22075]
[1776350783372,36.54,74032.51,0.0,-0.2485,0.00014,20.23644]
[1776350783596,36.54,74032.51,0.0,-0.2485,0.00014,20.23644]
[1776350783782,36.54,74032.51,0.0,-0.2485,0.00014,20.23644]
[1776350786018,36.54,74032.02,0.0,-0.24856,0.00014,20.23919]
[1776350787214,36.54,74032.02,0.0,-0.24856,0.00014,20.23919]
[1776350787374,36.54,74032.02,0.0,-0.24856,0.00014,20.23919]
[1776350787619,36.54,74030.7,0.0,-0.24874,0.00014,20.2466]
[1776350788044,36.54,74030.7,0.0,-0.24874,0.00014,20.2466]
[1776350788236,36.54,74030.7,0.0,-0.24874,0.00014,20.2466]
[1776350788355,36.53,74048.0,0.0,-0.2464,0.00014,20.14907]
[1776350789911,36.53,74046.38,0.0,-0.24662,0.00014,20.15822]
[1776350789985,36.53,74046.38,0.0,-0.24662,0.00014,20.15822]
[1776350790215,36.53,74046.38,0.0,-0.24662,0.00014,20.15822]
[1776350790294,36.53,74046.38,0.0,-0.24662,0.00014,20.15822]
[1776350790362,36.53,74043.94,0.0,-0.24694,0.00014,20.17195]
[1776350790799,36.53,74043.94,0.0,-0.24694,0.00014,20.17195]
[1776350791174,36.53,74043.94,0.0,-0.24694,0.00014,20.17195]
[1776350791176,36.53,74043.97,0.0,-0.24691,0.00014,20.168]
[1776350792898,36.53,74044.18,0.0,-0.24688,0.00014,20.16676]
[1776350793128,36.53,74044.18,0.0,-0.24688,0.00014,20.16676]
[1776350793457,36.53,74043.53,0.0,-0.24697,0.00014,20.1703]
[1776350794542,36.53,74046.31,0.0,-0.24659,0.00014,20.15461]
[1776350794712,36.53,74046.31,0.0,-0.24659,0.00014,20.15461]
[1776350794713,36.53,74046.31,0.0,-0.24659,0.00014,20.15461]
[1776350795075,36.53,74046.31,0.0,-0.24659,0.00014,20.15461]
[1776350795401,36.53,74049.66,0.0,-0.24614,0.00014,20.13562]
[1776350797279,36.53,74049.66,0.0,-0.24614,0.00014,20.13557]
[1776350797368,36.53,74049.66,0.0,-0.24614,0.00014,20.13557]
[1776350797382,36.53,74049.66,0.0,-0.24614,0.00014,20.13557]
[1776350797455,36.53,74049.66,0.0,-0.24614,0.00014,20.13557]
[1776350797406,36.53,74058.75,0.0,-0.24491,0.00013,20.084]
[1776350797566,36.53,74058.75,0.0,-0.24491,0.00013,20.084]
[1776350798188,36.53,74058.75,0.0,-0.24491,0.00013,20.084]
[1776350800161,36.53,74056.38,0.0,-0.24523,0.00013,20.09733]
[1776350802049,36.53,74057.46,0.0,-0.24508,0.00013,20.09111]
[1776350802300,36.53,74057.46,0.0,-0.24508,0.00013,20.09111]
[1776350802455,36.53,74057.46,0.0,-0.24508,0.00013,20.09111]
[1776350802734,36.53,74058.05,0.0,-0.245,0.00013,20.08777]
[1776350803197,36.53,74058.05,0.0,-0.245,0.00013,20.08777]
[1776350803303,36.53,74058.05,0.0,-0.245,0.00013,20.08777]
[1776350803484,36.53,74058.05,0.0,-0.245,0.00013,20.08777]
[1776350803863,36.53,74054.73,0.0,-0.24545,0.00013,20.10655]
[1776350805860,36.53,74043.53,0.0,-0.24696,0.00014,20.16975]
[1776350806147,36.53,74043.53,0.0,-0.24696,0.00014,20.16975]
[1776350806466,36.53,74043.53,0.0,-0.24696,0.00014,20.16975]
[1776350806479,36.53,74043.53,0.0,-0.24696,0.00014,20.16975]
[1776350806875,36.53,74044.2,0.0,-0.24686,0.00014,20.16576]
[1776350809527,36.53,74042.61,0.0,-0.24707,0.00014,20.17456]
[1776350809594,36.53,74042.61,0.0,-0.24707,0.00014,20.17456]
[1776350809716,36.53,74042.61,0.0,-0.24707,0.00014,20.17456]
[1776350810213,36.53,74034.62,0.0,-0.24815,0.00014,20.21945]
[1776350813268,36.53,74030.89,0.0,-0.24865,0.00014,20.24016]
[1776350813400,36.53,74030.89,0.0,-0.24865,0.00014,20.24016]
[1776350814909,36.53,74036.1,0.0,-0.24794,0.00014,20.21054]
[1776350815661,36.53,74042.74,0.0,-0.24703,0.00014,20.17286]
[1776350816325,36.53,74042.74,0.0,-0.24703,0.00014,20.17286]
[1776350816355,36.53,74042.74,0.0,-0.24703,0.00014,20.17286]
[1776350816663,36.53,74037.75,0.0,-0.24771,0.00014,20.20098]
[1776350816989,36.53,74037.75,0.0,-0.24771,0.00014,20.20098]
[1776350817051,36.53,74031.17,0.0,-0.2486,0.00014,20.23788]
[1776350819885,36.52,74029.9,0.0,-0.24877,0.00014,20.24479]
[1776350823927,36.52,74024.29,0.0,-0.24952,0.00014,20.27575]
[1776350824010,36.52,74030.3,0.0,-0.2487,0.00014,20.2419]
[1776350824925,36.52,74030.3,0.0,-0.2487,0.00014,20.2419]
[1776350825033,36.52,74030.3,0.0,-0.2487,0.00014,20.2419]
[1776350825286,36.52,74030.3,0.0,-0.2487,0.00014,20.2419]
[1776350825349,36.52,74030.3,0.0,-0.2487,0.00014,20.2419]
[1776350827354,36.52,74033.77,0.0,-0.24822,0.00014,20.22207]
[1776350827446,36.52,74033.77,0.0,-0.24822,0.00014,20.22207]
[1776350827442,36.52,74045.33,0.0,-0.24665,0.00014,20.15694]
[1776350827868,36.52,74045.33,0.0,-0.24665,0.00014,20.15694]
[1776350828970,36.52,74040.05,0.0,-0.24737,0.00014,20.18672]
[1776350829283,36.52,74040.05,0.0,-0.24737,0.00014,20.18672]
[1776350829751,36.52,74039.29,0.0,-0.24747,0.00014,20.19098]
[1776350832230,36.52,74041.33,0.0,-0.24719,0.00014,20.17935]
[1776350832569,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350832726,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350832796,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350832843,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350832857,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350832862,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350833242,36.52,74042.01,0.0,-0.2471,0.00014,20.17551]
[1776350833557,36.52,74042.67,0.0,-0.24701,0.00014,20.17175]
[1776350834199,36.52,74042.67,0.0,-0.24701,0.00014,20.17175]
[1776350834854,36.52,74041.64,0.0,-0.24715,0.00014,20.17753]
[1776350835292,36.52,74041.64,0.0,-0.24715,0.00014,20.17753]
[1776350835299,36.52,74040.81,0.0,-0.24726,0.00014,20.18219]
[1776350835876,36.52,74040.81,0.0,-0.24726,0.00014,20.18219]
[1776350836034,36.52,74040.81,0.0,-0.24726,0.00014,20.18219]
[1776350836135,36.52,74032.9,0.0,-0.24833,0.00014,20.22668]
[1776350836914,36.52,74032.9,0.0,-0.24833,0.00014,20.22668]
[1776350838986,36.52,74031.14,0.0,-0.24857,0.00014,20.23645]
[1776350839135,36.52,74031.14,0.0,-0.24857,0.00014,20.23645]
[1776350839138,36.52,74030.78,0.0,-0.24861,0.00014,20.23838]
[1776350840493,36.52,74010.07,0.0,-0.25143,0.00014,20.35418]
[1776350840800,36.52,74010.07,0.0,-0.25143,0.00014,20.35418]
[1776350841504,36.52,74010.07,0.0,-0.25143,0.00014,20.35418]
[1776350841533,36.52,73991.76,0.0,-0.25393,0.00014,20.45558]
[1776350841918,36.52,73991.76,0.0,-0.25393,0.00014,20.45558]
[1776350842114,36.52,73991.76,0.0,-0.25393,0.00014,20.45558]
[1776350842289,36.52,73991.76,0.0,-0.25393,0.00014,20.45558]
[1776350842382,36.52,74005.6,0.0,-0.25203,0.00014,20.37857]
[1776350844063,36.52,74005.6,0.0,-0.25203,0.00014,20.37852]
[1776350844148,36.52,74014.91,0.0,-0.25076,0.00014,20.32663]
[1776350844903,36.52,74014.91,0.0,-0.25076,0.00014,20.32663]
[1776350845045,36.52,74014.91,0.0,-0.25076,0.00014,20.32663]
[1776350845133,36.52,74014.91,0.0,-0.25076,0.00014,20.32663]
[1776350846303,36.52,74015.51,0.0,-0.25067,0.00014,20.32322]
[1776350847204,36.52,74014.55,0.0,-0.2508,0.00014,20.32851]
[1776350847632,36.52,74014.79,0.0,-0.25077,0.00014,20.3271]
[1776350848770,36.52,74010.36,0.0,-0.25137,0.00014,20.35173]
[1776350851884,36.51,74011.82,0.0,-0.25114,0.00014,20.33957]
[1776350853273,36.51,74013.69,0.0,-0.25088,0.00014,20.32905]
[1776350853278,36.51,74013.69,0.0,-0.25088,0.00014,20.32905]
[1776350853300,36.51,74014.01,0.0,-0.25084,0.00014,20.32718]
[1776350854869,36.51,74014.01,0.0,-0.25084,0.00014,20.3271]
[1776350854898,36.51,74014.01,0.0,-0.25084,0.00014,20.3271]
[1776350854941,36.51,74014.01,0.0,-0.25084,0.00014,20.3271]
[1776350854977,36.51,74014.01,0.0,-0.25084,0.00014,20.3271]
[1776350855232,36.51,74013.91,0.0,-0.25085,0.00014,20.32758]
[1776350857251,36.51,74015.94,0.0,-0.25057,0.00014,20.31612]
[1776350862427,36.51,74021.68,0.0,-0.24977,0.00014,20.28347]
[1776350862805,36.51,74021.02,0.0,-0.24986,0.00014,20.28701]
[1776350863289,36.51,74021.02,0.0,-0.24985,0.00014,20.28684]
[1776350864593,36.51,74017.65,0.0,-0.25031,0.00014,20.30558]
[1776350864619,36.51,74017.65,0.0,-0.25031,0.00014,20.30558]
[1776350865420,36.51,74017.65,0.0,-0.25031,0.00014,20.30558]
[1776350865501,36.51,74017.65,0.0,-0.25031,0.00014,20.30558]
[1776350865520,36.51,74013.15,0.0,-0.25092,0.00014,20.33059]
[1776350868549,36.51,74009.95,0.0,-0.25135,0.00014,20.34825]
[1776350868562,36.51,74009.95,0.0,-0.25135,0.00014,20.34825]
[1776350869436,36.51,74008.79,0.0,-0.25151,0.00014,20.3545]
[1776350874788,36.5,74009.99,0.0,-0.25133,0.00014,20.34726]
[1776350875575,36.5,74009.99,0.0,-0.25133,0.00014,20.34726]
[1776350876960,36.5,74010.17,0.0,-0.2513,0.00014,20.34604]
[1776350876973,36.5,74010.17,0.0,-0.2513,0.00014,20.34604]
[1776350877210,36.5,74010.17,0.0,-0.2513,0.00014,20.34604]
[1776350877232,36.5,74010.17,0.0,-0.2513,0.00014,20.34604]
[1776350877387,36.5,74012.21,0.0,-0.25102,0.00014,20.33457]
[1776350878296,36.5,74012.21,0.0,-0.25102,0.00014,20.33457]
[1776350878314,36.5,74012.21,0.0,-0.25102,0.00014,20.33457]
[1776350878319,36.5,74012.21,0.0,-0.25102,0.00014,20.33457]
[1776350878394,36.5,74017.9,0.0,-0.25024,0.00014,20.30266]
[1776350881131,36.5,74020.94,0.0,-0.24982,0.00014,20.28543]
[1776350881247,36.5,74020.94,0.0,-0.24982,0.00014,20.28543]
[1776350881415,36.5,74019.6,0.0,-0.25,0.00014,20.29282]
[1776350883673,36.5,74023.21,0.0,-0.24951,0.00014,20.27239]
[1776350884436,36.5,74024.09,0.0,-0.24938,0.00014,20.26735]
[1776350886860,36.5,74024.6,0.0,-0.24931,0.00014,20.26429]
[1776350889138,36.5,74027.83,0.0,-0.24887,0.00014,20.24598]
[1776350890100,36.5,74026.95,0.0,-0.24898,0.00014,20.25085]
[1776350890761,36.5,74025.19,0.0,-0.24922,0.00014,20.26067]
[1776350893193,36.5,74025.34,0.0,-0.2492,0.00014,20.25968]
[1776350893408,36.5,74025.34,0.0,-0.2492,0.00014,20.25968]
[1776350893598,36.5,74025.34,0.0,-0.2492,0.00014,20.25968]
[1776350893512,36.5,74014.23,0.0,-0.25071,0.00014,20.32186]
[1776350895473,36.5,74007.45,0.0,-0.25164,0.00014,20.35961]
[1776350896833,36.49,74004.45,0.0,-0.25204,0.00014,20.37608]
[1776350901931,36.49,74006.01,0.0,-0.25181,0.00014,20.36677]
[1776350907486,36.49,74004.87,0.0,-0.25196,0.00014,20.37254]
[1776350912641,36.49,74007.7,0.0,-0.25153,0.00014,20.35244]
[1776350918406,36.49,74010.84,0.0,-0.25109,0.00014,20.33448]
[1776350922654,36.48,74010.9,0.0,-0.25107,0.00014,20.33368]
[1776350922684,36.48,74010.9,0.0,-0.25107,0.00014,20.33368]
[1776350923278,36.48,74010.9,0.0,-0.25107,0.00014,20.33368]
[1776350923377,36.48,74012.17,0.0,-0.25089,0.00014,20.32649]
[1776350924956,36.48,74016.42,0.0,-0.25031,0.00014,20.30256]
[1776350925019,36.48,74016.42,0.0,-0.25031,0.00014,20.30256]
[1776350926389,36.48,74018.34,0.0,-0.25004,0.00014,20.29167]
[1776350928522,36.48,74017.01,0.0,-0.25022,0.00014,20.29898]
[1776350931299,36.48,74007.8,0.0,-0.25146,0.00014,20.3497]
[1776350936686,36.47,74009.36,0.0,-0.25123,0.00014,20.34009]
[1776350940692,36.47,74014.7,0.0,-0.25049,0.00014,20.30975]
[1776350940841,36.47,74013.94,0.0,-0.25059,0.00014,20.31385]
[1776350944345,36.47,74020.46,0.0,-0.24969,0.00014,20.27689]
[1776350944459,36.47,74020.46,0.0,-0.24969,0.00014,20.27689]
[1776350945418,36.47,74019.88,0.0,-0.24976,0.00014,20.28]
[1776350946384,36.47,74023.43,0.0,-0.24928,0.00014,20.25994]
[1776350947189,36.47,74028.72,0.0,-0.24855,0.00014,20.23009]
[1776350947256,36.47,74028.72,0.0,-0.24855,0.00014,20.23009]
[1776350947362,36.47,74028.72,0.0,-0.24855,0.00014,20.23009]
[1776350947582,36.47,74029.13,0.0,-0.2485,0.00014,20.22769]
[1776350949024,36.47,74029.13,0.0,-0.2485,0.00014,20.22769]
[1776350949071,36.47,74029.13,0.0,-0.2485,0.00014,20.22769]
[1776350949428,36.47,74033.12,0.0,-0.24795,0.00014,20.20496]
[1776350950151,36.47,74033.12,0.0,-0.24795,0.00014,20.20496]
[1776350950193,36.47,74034.54,0.0,-0.24775,0.00014,20.19684]
[1776350951062,36.47,74034.54,0.0,-0.24775,0.00014,20.19684]
[1776350952229,36.47,74034.95,0.0,-0.24769,0.00014,20.19442]
[1776350952411,36.47,74034.95,0.0,-0.24769,0.00014,20.19442]
[1776350952496,36.47,74034.95,0.0,-0.24769,0.00014,20.19442]
[1776350952599,36.47,74034.95,0.0,-0.24769,0.00014,20.19442]
[1776350952853,36.47,74034.77,0.0,-0.24771,0.00014,20.19533]
[1776350952901,36.47,74034.77,0.0,-0.24771,0.00014,20.19533]
[1776350954323,36.46,74045.59,0.0,-0.24624,0.00014,20.13393]
[1776350954991,36.46,74045.59,0.0,-0.24624,0.00014,20.13393]
[1776350956470,36.46,74050.5,0.0,-0.24557,0.00014,20.10596]
[1776350957412,36.46,74051.64,0.0,-0.24542,0.00014,20.09939]
[1776350957422,36.46,74051.64,0.0,-0.24542,0.00014,20.09939]
[1776350957523,36.46,74051.29,0.0,-0.24546,0.00014,20.10127]
[1776350962775,36.46,74052.72,0.0,-0.24526,0.00014,20.0926]
[1776350965258,36.46,74054.51,0.0,-0.24501,0.00013,20.08224]
[1776350965442,36.46,74054.51,0.0,-0.24501,0.00013,20.08224]
[1776350967032,36.46,74053.86,0.0,-0.24509,0.00014,20.08576]
[1776350967290,36.46,74058.78,0.0,-0.24443,0.00013,20.05769]
[1776350968668,36.46,74058.78,0.0,-0.24443,0.00013,20.05769]
[1776350970680,36.46,74066.47,0.0,-0.24339,0.00013,20.01377]
[1776350971066,36.46,74067.21,0.0,-0.24329,0.00013,20.00953]
[1776350971281,36.46,74067.21,0.0,-0.24329,0.00013,20.00953]
[1776350971330,36.46,74067.21,0.0,-0.24329,0.00013,20.00953]
[1776350971563,36.46,74067.21,0.0,-0.24329,0.00013,20.00953]
[1776350971701,36.46,74067.21,0.0,-0.24329,0.00013,20.00953]
[1776350971625,36.46,74075.88,0.0,-0.2421,0.00013,19.95623]
[1776350972450,36.46,74086.17,0.0,-0.24072,0.00013,19.89711]
[1776350973399,36.46,74086.17,0.0,-0.24072,0.00013,19.89711]
[1776350973507,36.46,74086.17,0.0,-0.24072,0.00013,19.89711]
[1776350973527,36.46,74088.47,0.0,-0.24041,0.00013,19.88375]
[1776350974280,36.46,74088.47,0.0,-0.24041,0.00013,19.88375]
[1776350974371,36.46,74087.03,0.0,-0.2406,0.00013,19.8919]
[1776350976147,36.46,74086.3,0.0,-0.24069,0.00013,19.89596]
[1776350976371,36.46,74086.3,0.0,-0.24069,0.00013,19.89596]
[1776350976447,36.46,74086.36,0.0,-0.24068,0.00013,19.89547]
[1776350976791,36.46,74086.36,0.0,-0.24068,0.00013,19.89547]
[1776350977622,36.45,74092.79,0.0,-0.23982,0.00013,19.85835]
[1776350978837,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350978852,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350979023,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350979081,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350979114,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350979200,36.45,74094.53,0.0,-0.23959,0.00013,19.84823]
[1776350979301,36.45,74094.51,0.0,-0.23959,0.00013,19.84825]
[1776350980044,36.45,74094.51,0.0,-0.23959,0.00013,19.84825]
[1776350980466,36.45,74094.51,0.0,-0.23959,0.00013,19.84825]
[1776350980484,36.45,74094.51,0.0,-0.23959,0.00013,19.84825]
[1776350980565,36.45,74094.65,0.0,-0.23957,0.00013,19.84735]
[1776350981485,36.45,74094.65,0.0,-0.23957,0.00013,19.84735]
[1776350982249,36.45,74094.47,0.0,-0.23959,0.00013,19.84829]
[1776350982964,36.45,74093.55,0.0,-0.23971,0.00013,19.85349]
[1776350983548,36.45,74093.55,0.0,-0.23971,0.00013,19.85349]
[1776350984107,36.45,74096.57,0.0,-0.2393,0.00013,19.83598]
[1776350984462,36.45,74096.57,0.0,-0.2393,0.00013,19.83598]
[1776350984688,36.45,74096.57,0.0,-0.2393,0.00013,19.83598]
[1776350984550,36.45,74100.98,0.0,-0.23871,0.00013,19.81045]
[1776350985198,36.45,74109.52,0.0,-0.23758,0.00013,19.76107]
[1776350986069,36.45,74109.52,0.0,-0.23758,0.00013,19.76107]
[1776350986763,36.45,74112.8,0.0,-0.23714,0.00013,19.74189]
[1776350988908,36.45,74113.06,0.0,-0.23711,0.00013,19.74043]
[1776350989400,36.45,74113.06,0.0,-0.23711,0.00013,19.74043]
[1776350990891,36.45,74106.43,0.0,-0.23799,0.00013,19.77874]
[1776350990966,36.45,74106.43,0.0,-0.23799,0.00013,19.77874]
[1776350991284,36.45,74106.43,0.0,-0.23799,0.00013,19.77874]
[1776350991325,36.45,74106.43,0.0,-0.23799,0.00013,19.77874]
[1776350991423,36.45,74098.83,0.0,-0.23899,0.00013,19.82248]
[1776350994217,36.45,74090.09,0.0,-0.24014,0.00013,19.87217]
[1776350995043,36.45,74090.09,0.0,-0.24014,0.00013,19.87217]
[1776350998146,36.45,74090.91,0.0,-0.24002,0.00013,19.86698]
[1776350998709,36.45,74096.46,0.0,-0.23928,0.00013,19.83484]
[1776351002028,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002057,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002128,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002306,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002353,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002425,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002679,36.45,74095.47,0.0,-0.23941,0.00013,19.84039]
[1776351002704,36.45,74083.64,0.0,-0.24099,0.00013,19.90844]
[1776351008281,36.44,74081.92,0.0,-0.24122,0.00013,19.91824]
[1776351008365,36.44,74081.92,0.0,-0.24122,0.00013,19.91824]
[1776351008515,36.44,74083.63,0.0,-0.24099,0.00013,19.90842]
[1776351009397,36.44,74083.63,0.0,-0.24099,0.00013,19.90842]
[1776351011848,36.44,74087.67,0.0,-0.24045,0.00013,19.88513]
[1776351016308,36.44,74086.77,0.0,-0.24056,0.00013,19.89003]
[1776351016615,36.44,74080.89,0.0,-0.24134,0.00013,19.9237]
[1776351017160,36.44,74080.89,0.0,-0.24134,0.00013,19.9237]
[1776351017240,36.44,74080.89,0.0,-0.24134,0.00013,19.9237]
[1776351018735,36.44,74080.89,0.0,-0.24134,0.00013,19.9237]
[1776351018420,36.44,74070.03,0.0,-0.2428,0.00013,19.9859]
[1776351018992,36.44,74070.03,0.0,-0.2428,0.00013,19.9859]
[1776351019048,36.44,74070.03,0.0,-0.2428,0.00013,19.9859]
[1776351019078,36.44,74070.03,0.0,-0.2428,0.00013,19.9859]
[1776351019302,36.44,74070.03,0.0,-0.2428,0.00013,19.9859]
[1776351019689,36.44,74077.81,0.0,-0.24175,0.00013,19.94124]
[1776351020832,36.44,74077.81,0.0,-0.24175,0.00013,19.94103]
[1776351020846,36.44,74077.81,0.0,-0.24175,0.00013,19.94103]
[1776351022358,36.44,74082.56,0.0,-0.24111,0.00013,19.91373]
[1776351022625,36.44,74082.56,0.0,-0.24111,0.00013,19.91373]
[1776351022726,36.44,74084.64,0.0,-0.24083,0.00013,19.90178]
[1776351024016,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024040,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024125,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024170,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024435,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024517,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024530,36.44,74085.92,0.0,-0.24066,0.00013,19.89442]
[1776351024610,36.44,74094.06,0.0,-0.23958,0.00013,19.84757]
[1776351025294,36.44,74094.06,0.0,-0.23958,0.00013,19.84757]
[1776351026061,36.44,74094.06,0.0,-0.23958,0.00013,19.84758]
[1776351026144,36.44,74094.06,0.0,-0.23958,0.00013,19.84758]
[1776351028062,36.44,74100.24,0.0,-0.23875,0.00013,19.81185]
[1776351028070,36.44,74100.24,0.0,-0.23875,0.00013,19.81185]
[1776351029543,36.44,74099.91,0.0,-0.23879,0.00013,19.81375]
[1776351030404,36.44,74100.63,0.0,-0.2387,0.00013,19.80958]
[1776351032298,36.44,74098.66,0.0,-0.23893,0.00013,19.81711]
[1776351033085,36.44,74098.17,0.0,-0.239,0.00013,19.81988]
[1776351033792,36.44,74097.82,0.0,-0.23904,0.00013,19.82185]
[1776351033825,36.44,74097.82,0.0,-0.23904,0.00013,19.82185]
[1776351034502,36.44,74097.86,0.0,-0.23903,0.00013,19.82156]
[1776351039542,36.44,74100.38,0.0,-0.2387,0.00013,19.8069]
[1776351043348,36.44,74100.79,0.0,-0.23864,0.00013,19.80448]
[1776351043463,36.44,74100.79,0.0,-0.23864,0.00013,19.80448]
[1776351043511,36.44,74100.79,0.0,-0.23864,0.00013,19.80448]
[1776351043605,36.44,74100.79,0.0,-0.23864,0.00013,19.80448]
[1776351043630,36.44,74095.68,0.0,-0.23932,0.00013,19.83397]
[1776351045616,36.44,74095.68,0.0,-0.23932,0.00013,19.83387]
[1776351046243,36.44,74097.15,0.0,-0.23912,0.00013,19.82531]
[1776351046338,36.44,74097.15,0.0,-0.23912,0.00013,19.82531]
[1776351046378,36.44,74097.15,0.0,-0.23912,0.00013,19.82531]
[1776351046388,36.44,74097.15,0.0,-0.23912,0.00013,19.82531]
[1776351046409,36.44,74097.15,0.0,-0.23912,0.00013,19.82531]
[1776351046590,36.44,74097.15,0.0,-0.23912,0.00013,19.82523]
[1776351047201,36.44,74097.15,0.0,-0.23912,0.00013,19.82523]
[1776351047597,36.44,74097.73,0.0,-0.23904,0.00013,19.82181]
[1776351052632,36.44,74097.37,0.0,-0.23908,0.00013,19.82354]
[1776351057667,36.44,74098.59,0.0,-0.23891,0.00013,19.81625]
[1776351060714,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351060834,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351060940,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351061049,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351061103,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351061800,36.44,74089.83,0.0,-0.24008,0.00013,19.86671]
[1776351061805,36.44,74104.01,0.0,-0.23819,0.00013,19.78487]
[1776351062611,36.44,74104.01,0.0,-0.23819,0.00013,19.78487]
[1776351062707,36.44,74104.25,0.0,-0.23816,0.00013,19.78353]
[1776351062848,36.44,74104.25,0.0,-0.23816,0.00013,19.78353]
[1776351063475,36.44,74104.25,0.0,-0.23816,0.00013,19.78353]
[1776351064025,36.44,74107.09,0.0,-0.23778,0.00013,19.76717]
[1776351064419,36.44,74107.09,0.0,-0.23778,0.00013,19.76717]
[1776351064612,36.44,74107.09,0.0,-0.23778,0.00013,19.76717]
[1776351064722,36.44,74107.44,0.0,-0.23773,0.00013,19.76501]
[1776351069758,36.43,74109.53,0.0,-0.23744,0.00013,19.75235]
[1776351070701,36.43,74109.53,0.0,-0.23744,0.00013,19.75235]
[1776351070803,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351070872,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351071434,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351071589,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351071665,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351071729,36.43,74109.69,0.0,-0.23742,0.00013,19.7513]
[1776351071788,36.43,74121.04,0.0,-0.23592,0.00013,19.68541]
[1776351071905,36.43,74121.04,0.0,-0.23592,0.00013,19.68541]
[1776351071973,36.43,74121.04,0.0,-0.23592,0.00013,19.68541]
[1776351072266,36.43,74121.04,0.0,-0.23592,0.00013,19.68541]
[1776351072306,36.43,74121.04,0.0,-0.23592,0.00013,19.68541]
[1776351074105,36.43,74127.04,0.0,-0.23512,0.00013,19.65038]
[1776351074553,36.43,74127.04,0.0,-0.23512,0.00013,19.65038]
[1776351074567,36.43,74127.04,0.0,-0.23512,0.00013,19.65038]
[1776351074778,36.43,74127.04,0.0,-0.23512,0.00013,19.65038]
[1776351074802,36.43,74129.05,0.0,-0.23486,0.00013,19.63867]
[1776351078165,36.43,74127.09,0.0,-0.23512,0.00013,19.65014]
[1776351078517,36.43,74127.09,0.0,-0.23512,0.00013,19.65014]
[1776351080630,36.43,74135.51,0.0,-0.23401,0.00013,19.60116]
[1776351082230,36.43,74142.99,0.0,-0.23303,0.00013,19.55767]
[1776351082448,36.43,74142.99,0.0,-0.23303,0.00013,19.55767]
[1776351082638,36.43,74142.99,0.0,-0.23303,0.00013,19.55767]
[1776351082871,36.43,74143.05,0.0,-0.23302,0.00013,19.55732]
[1776351083889,36.44,74150.36,0.0,-0.23207,0.00013,19.51463]
[1776351084011,36.44,74150.36,0.0,-0.23207,0.00013,19.51463]
[1776351084800,36.44,74150.36,0.0,-0.23207,0.00013,19.51463]
[1776351084805,36.44,74151.82,0.0,-0.23188,0.00013,19.50613]
[1776351085135,36.44,74151.82,0.0,-0.23188,0.00013,19.50613]
[1776351085270,36.44,74151.82,0.0,-0.23188,0.00013,19.50613]
[1776351085687,36.44,74151.82,0.0,-0.23188,0.00013,19.50613]
[1776351085799,36.44,74151.82,0.0,-0.23188,0.00013,19.50613]
[1776351085779,36.44,74181.65,0.0,-0.228,0.00013,19.33034]
[1776351086109,36.44,74181.65,0.0,-0.228,0.00013,19.33034]
[1776351086486,36.44,74181.65,0.0,-0.228,0.00013,19.33034]
[1776351086821,36.44,74181.65,0.0,-0.228,0.00013,19.33034]
[1776351086562,36.44,74183.42,0.0,-0.22777,0.00013,19.32007]
[1776351087170,36.44,74183.42,0.0,-0.22777,0.00013,19.32007]
[1776351089059,36.44,74184.35,0.0,-0.22765,0.00013,19.31464]
[1776351089268,36.44,74184.35,0.0,-0.22765,0.00013,19.31464]
[1776351089452,36.44,74191.06,0.0,-0.22678,0.00013,19.27484]
[1776351092579,36.44,74194.62,0.0,-0.22629,0.00013,19.24979]
[1776351092675,36.44,74194.62,0.0,-0.22629,0.00013,19.24979]
[1776351092681,36.44,74194.37,0.0,-0.22633,0.00013,19.25123]
[1776351094034,36.44,74191.29,0.0,-0.22672,0.00013,19.2696]
[1776351094637,36.44,74191.29,0.0,-0.22672,0.00013,19.2696]
[1776351098318,36.44,74186.57,0.0,-0.22735,0.00013,19.29812]
[1776351098339,36.44,74186.57,0.0,-0.22735,0.00013,19.29812]
[1776351098353,36.44,74186.57,0.0,-0.22735,0.00013,19.29812]
[1776351098526,36.44,74186.57,0.0,-0.22735,0.00013,19.29812]
[1776351098795,36.44,74186.57,0.0,-0.22735,0.00013,19.29812]
[1776351100539,36.44,74196.3,0.0,-0.22609,0.00013,19.24046]
[1776351101044,36.44,74196.3,0.0,-0.22609,0.00013,19.24046]
[1776351101229,36.44,74196.3,0.0,-0.22609,0.00013,19.24046]
[1776351101803,36.44,74195.57,0.0,-0.22619,0.00013,19.24489]
[1776351107047,36.44,74194.61,0.0,-0.22632,0.00013,19.25105]
[1776351108558,36.44,74194.61,0.0,-0.22632,0.00013,19.25105]
[1776351108751,36.44,74192.98,0.0,-0.22653,0.00013,19.26089]
[1776351114230,36.44,74199.12,0.0,-0.22575,0.00013,19.2248]
[1776351115405,36.44,74199.31,0.0,-0.22573,0.00013,19.22375]
[1776351118048,36.44,74200.58,0.0,-0.22557,0.00013,19.21648]
[1776351118165,36.44,74200.58,0.0,-0.22557,0.00013,19.21648]
[1776351118583,36.44,74200.58,0.0,-0.22557,0.00013,19.21648]
[1776351118729,36.44,74199.34,0.0,-0.22573,0.00013,19.22394]
[1776351118994,36.44,74199.34,0.0,-0.22573,0.00013,19.22394]
[1776351119152,36.44,74199.34,0.0,-0.22573,0.00013,19.22394]
[1776351119266,36.44,74199.34,0.0,-0.22573,0.00013,19.22394]
[1776351119475,36.44,74199.34,0.0,-0.22573,0.00013,19.22394]
[1776351119502,36.44,74181.47,0.0,-0.22805,0.00013,19.33019]
[1776351120873,36.44,74181.47,0.0,-0.22805,0.00013,19.33019]
[1776351120877,36.45,74178.7,0.0,-0.22841,0.00013,19.34667]
[1776351121856,36.45,74178.7,0.0,-0.22841,0.00013,19.34667]
[1776351121884,36.45,74182.43,0.0,-0.22792,0.00013,19.32466]
[1776351122923,36.45,74182.43,0.0,-0.22792,0.00013,19.32466]
[1776351123020,36.45,74182.43,0.0,-0.22792,0.00013,19.32466]
[1776351123128,36.45,74182.43,0.0,-0.22792,0.00013,19.32466]
[1776351123795,36.45,74187.34,0.0,-0.22729,0.00013,19.29578]
[1776351124322,36.45,74187.34,0.0,-0.22729,0.00013,19.29578]
[1776351124370,36.45,74187.34,0.0,-0.22729,0.00013,19.29578]
[1776351124433,36.45,74187.34,0.0,-0.22729,0.00013,19.29578]
[1776351124765,36.45,74187.34,0.0,-0.22729,0.00013,19.29578]
[1776351124988,36.45,74190.65,0.0,-0.22686,0.00013,19.27609]
[1776351125131,36.45,74190.65,0.0,-0.22686,0.00013,19.27609]
[1776351125387,36.45,74190.65,0.0,-0.22686,0.00013,19.27609]
[1776351125658,36.45,74190.65,0.0,-0.22686,0.00013,19.27609]
[1776351125823,36.45,74190.65,0.0,-0.22686,0.00013,19.27609]
[1776351125824,36.45,74169.8,0.0,-0.22957,0.00013,19.39961]
[1776351126127,36.45,74169.8,0.0,-0.22957,0.00013,19.39961]
[1776351126316,36.45,74169.8,0.0,-0.22957,0.00013,19.39961]
[1776351126461,36.45,74169.8,0.0,-0.22957,0.00013,19.39961]
[1776351126835,36.45,74169.8,0.0,-0.22957,0.00013,19.39961]
[1776351126937,36.45,74155.63,0.0,-0.23142,0.00013,19.48314]
[1776351127278,36.45,74155.63,0.0,-0.23142,0.00013,19.48314]
[1776351127322,36.45,74147.16,0.0,-0.23253,0.00013,19.53284]
[1776351128406,36.45,74144.38,0.0,-0.2329,0.00013,19.54917]
[1776351129370,36.45,74144.38,0.0,-0.2329,0.00013,19.54917]
[1776351129417,36.45,74144.38,0.0,-0.2329,0.00013,19.54917]
[1776351131169,36.45,74132.41,0.0,-0.23447,0.00013,19.61899]
[1776351131253,36.45,74132.41,0.0,-0.23447,0.00013,19.61899]
[1776351131630,36.45,74132.41,0.0,-0.23447,0.00013,19.61899]
[1776351131710,36.45,74119.87,0.0,-0.23612,0.00013,19.69188]
[1776351133145,36.45,74114.59,0.0,-0.23682,0.00013,19.72252]
[1776351133232,36.45,74114.59,0.0,-0.23682,0.00013,19.72252]
[1776351133262,36.45,74114.59,0.0,-0.23682,0.00013,19.72252]
[1776351133380,36.45,74114.59,0.0,-0.23682,0.00013,19.72252]
[1776351133938,36.45,74107.05,0.0,-0.23782,0.00013,19.76617]
[1776351134347,36.45,74097.76,0.0,-0.23905,0.00013,19.81978]
[1776351138240,36.45,74095.45,0.0,-0.23936,0.00013,19.83297]
[1776351139389,36.45,74081.48,0.0,-0.24122,0.00013,19.91336]
[1776351140529,36.45,74081.48,0.0,-0.24122,0.00013,19.91336]
[1776351140610,36.45,74081.48,0.0,-0.24122,0.00013,19.91336]
[1776351140730,36.45,74078.52,0.0,-0.24162,0.00013,19.93029]
[1776351143787,36.44,74063.35,0.0,-0.24365,0.00013,20.01679]
[1776351145978,36.44,74063.35,0.0,-0.24365,0.00013,20.01664]
[1776351146566,36.44,74059.79,0.0,-0.24412,0.00013,20.03662]
[1776351149964,36.44,74060.28,0.0,-0.24405,0.00013,20.03347]
[1776351150991,36.44,74061.26,0.0,-0.24391,0.00013,20.02752]
[1776351151059,36.44,74061.26,0.0,-0.24391,0.00013,20.02752]
[1776351151147,36.44,74061.26,0.0,-0.24391,0.00013,20.02752]
[1776351151704,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152117,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152171,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152203,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152597,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152841,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152869,36.44,74052.85,0.0,-0.24501,0.00014,20.07148]
[1776351152976,36.44,74047.33,0.0,-0.24575,0.00014,20.10268]
[1776351153227,36.44,74047.33,0.0,-0.24575,0.00014,20.10268]
[1776351153772,36.44,74047.33,0.0,-0.24575,0.00014,20.10268]
[1776351153824,36.44,74047.33,0.0,-0.24575,0.00014,20.10268]
[1776351153912,36.44,74034.74,0.0,-0.24746,0.00014,20.17395]
[1776351156104,36.44,74034.83,0.0,-0.24745,0.00014,20.17347]
[1776351156959,36.44,74034.55,0.0,-0.24749,0.00014,20.17507]
[1776351159772,36.44,74030.98,0.0,-0.24797,0.00014,20.19503]
[1776351159810,36.44,74030.98,0.0,-0.24797,0.00014,20.19503]
[1776351161676,36.44,74040.31,0.0,-0.2467,0.00014,20.14212]
[1776351165533,36.44,74043.67,0.0,-0.24624,0.00014,20.12288]
[1776351165778,36.44,74043.67,0.0,-0.24624,0.00014,20.12288]
[1776351165879,36.44,74035.38,0.0,-0.24736,0.00014,20.1697]
[1776351170051,36.43,74037.73,0.0,-0.24703,0.00014,20.15608]
[1776351170905,36.43,74037.73,0.0,-0.24703,0.00014,20.15608]
[1776351170942,36.43,74037.73,0.0,-0.24703,0.00014,20.15608]
[1776351174135,36.43,74035.87,0.0,-0.24728,0.00014,20.16629]
[1776351174278,36.43,74035.87,0.0,-0.24728,0.00014,20.16629]
[1776351174344,36.43,74035.87,0.0,-0.24728,0.00014,20.16629]
[1776351174566,36.43,74035.87,0.0,-0.24728,0.00014,20.1662]
[1776351178959,36.43,74040.57,0.0,-0.24663,0.00014,20.13945]
[1776351178970,36.43,74040.26,0.0,-0.24668,0.00014,20.14115]
[1776351179064,36.43,74040.26,0.0,-0.24668,0.00014,20.14115]
[1776351179237,36.43,74040.26,0.0,-0.24668,0.00014,20.14115]
[1776351180816,36.43,74040.26,0.0,-0.24667,0.00014,20.14112]
[1776351181565,36.43,74033.68,0.0,-0.24757,0.00014,20.17827]
[1776351182008,36.43,74033.68,0.0,-0.24757,0.00014,20.17827]
[1776351182079,36.43,74034.37,0.0,-0.24747,0.00014,20.17431]
[1776351183658,36.43,74026.88,0.0,-0.24849,0.00014,20.2165]
[1776351183714,36.43,74026.88,0.0,-0.24849,0.00014,20.2165]
[1776351183737,36.43,74026.88,0.0,-0.24849,0.00014,20.2165]
[1776351184603,36.43,74028.77,0.0,-0.24823,0.00014,20.20575]
[1776351184668,36.43,74028.77,0.0,-0.24823,0.00014,20.20575]
[1776351185861,36.43,74034.32,0.0,-0.24747,0.00014,20.17435]
[1776351185929,36.43,74034.32,0.0,-0.24747,0.00014,20.17435]
[1776351186058,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186074,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186140,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186207,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186217,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186311,36.43,74032.08,0.0,-0.24778,0.00014,20.18694]
[1776351186650,36.43,74032.08,0.0,-0.24777,0.00014,20.18688]
[1776351187723,36.43,74032.08,0.0,-0.24777,0.00014,20.18688]
[1776351187822,36.43,74032.08,0.0,-0.24777,0.00014,20.18688]
[1776351187831,36.43,74032.08,0.0,-0.24777,0.00014,20.18688]
[1776351187876,36.43,74021.17,0.0,-0.24926,0.00014,20.24823]
[1776351192117,36.43,74024.1,0.0,-0.24885,0.00014,20.23134]
[1776351192283,36.43,74024.1,0.0,-0.24885,0.00014,20.23134]
[1776351192684,36.43,74024.1,0.0,-0.24885,0.00014,20.23134]
[1776351192713,36.43,74029.85,0.0,-0.24806,0.00014,20.19885]
[1776351194254,36.43,74034.51,0.0,-0.24743,0.00014,20.17248]
[1776351194733,36.43,74034.51,0.0,-0.24743,0.00014,20.17248]
[1776351194794,36.43,74034.51,0.0,-0.24743,0.00014,20.17248]
[1776351194932,36.43,74036.82,0.0,-0.24711,0.00014,20.15939]
[1776351196777,36.43,74036.82,0.0,-0.24711,0.00014,20.15937]
[1776351202473,36.43,74036.71,0.0,-0.24712,0.00014,20.15982]
[1776351202502,36.43,74036.71,0.0,-0.24712,0.00014,20.15982]
[1776351202621,36.43,74036.71,0.0,-0.24712,0.00014,20.15982]
[1776351202766,36.43,74036.78,0.0,-0.24711,0.00014,20.15941]
[1776351203812,36.43,74025.84,0.0,-0.2486,0.00014,20.22109]
[1776351207686,36.42,74030.45,0.0,-0.24797,0.00014,20.19494]
[1776351207745,36.42,74030.45,0.0,-0.24797,0.00014,20.19494]
[1776351208989,36.42,74032.32,0.0,-0.24771,0.00014,20.18434]
[1776351209845,36.42,74033.74,0.0,-0.24752,0.00014,20.17624]
[1776351210987,36.42,74033.74,0.0,-0.24752,0.00014,20.17624]
[1776351211037,36.42,74033.74,0.0,-0.24752,0.00014,20.17624]
[1776351211049,36.42,74034.05,0.0,-0.24748,0.00014,20.17446]
[1776351216892,36.42,74031.55,0.0,-0.24779,0.00014,20.18472]
[1776351219914,36.42,74022.69,0.0,-0.24899,0.00014,20.23459]
[1776351224949,36.42,74025.97,0.0,-0.24854,0.00014,20.216]
[1776351227755,36.42,74028.12,0.0,-0.24825,0.00014,20.20388]
[1776351227839,36.42,74028.12,0.0,-0.24825,0.00014,20.20388]
[1776351227853,36.42,74028.12,0.0,-0.24825,0.00014,20.20388]
[1776351227970,36.42,74027.18,0.0,-0.24838,0.00014,20.20919]
[1776351229326,36.42,74028.35,0.0,-0.24822,0.00014,20.20259]
[1776351230045,36.42,74027.65,0.0,-0.24831,0.00014,20.20654]
[1776351231463,36.42,74028.07,0.0,-0.24826,0.00014,20.20417]
[1776351231608,36.42,74028.07,0.0,-0.24826,0.00014,20.20417]
[1776351231998,36.42,74028.07,0.0,-0.24826,0.00014,20.20417]
[1776351232301,36.42,74028.07,0.0,-0.24826,0.00014,20.20417]
[1776351233007,36.42,74024.01,0.0,-0.24881,0.00014,20.22703]
[1776351237820,36.42,74031.29,0.0,-0.24782,0.00014,20.18613]
[1776351237927,36.42,74031.29,0.0,-0.24782,0.00014,20.18613]
[1776351238040,36.42,74031.43,0.0,-0.24781,0.00014,20.18543]
[1776351240821,36.42,74024.48,0.0,-0.24876,0.00014,20.22477]
[1776351241063,36.42,74024.41,0.0,-0.24877,0.00014,20.2252]
[1776351243407,36.43,74029.71,0.0,-0.24805,0.00014,20.19552]
[1776351243462,36.43,74029.71,0.0,-0.24805,0.00014,20.19552]
[1776351243502,36.43,74029.71,0.0,-0.24805,0.00014,20.19552]
[1776351243533,36.43,74029.71,0.0,-0.24805,0.00014,20.19552]
[1776351244004,36.43,74026.83,0.0,-0.24844,0.00014,20.21175]
[1776351245758,36.43,74016.33,0.0,-0.24988,0.00014,20.27094]
[1776351249657,36.43,74013.75,0.0,-0.25023,0.00014,20.28554]
[1776351249705,36.43,74013.75,0.0,-0.25023,0.00014,20.28554]
[1776351249715,36.43,74013.75,0.0,-0.25023,0.00014,20.28554]
[1776351249733,36.43,74013.75,0.0,-0.25023,0.00014,20.28554]
[1776351249792,36.43,74013.75,0.0,-0.25023,0.00014,20.28554]
[1776351250985,36.43,74017.22,0.0,-0.24976,0.00014,20.2661]
[1776351251072,36.43,74018.96,0.0,-0.24952,0.00014,20.25634]
[1776351255019,36.43,74031.48,0.0,-0.24782,0.00014,20.18596]
[1776351260195,36.43,74028.54,0.0,-0.24822,0.00014,20.2025]
[1776351265782,36.43,74033.65,0.0,-0.24752,0.00014,20.1735]
[1776351268267,36.43,74025.22,0.0,-0.24866,0.00014,20.22095]
[1776351273302,36.42,74024.72,0.0,-0.2487,0.00014,20.21967]
[1776351275330,36.42,74032.91,0.0,-0.24758,0.00014,20.17338]
[1776351278103,36.42,74034.69,0.0,-0.24734,0.00014,20.16329]
[1776351278960,36.42,74036.26,0.0,-0.24712,0.00014,20.15438]
[1776351284746,36.42,74038.11,0.0,-0.24687,0.00014,20.14386]
[1776351290423,36.42,74037.47,0.0,-0.24696,0.00014,20.14748]
[1776351295536,36.42,74038.91,0.0,-0.24676,0.00014,20.13931]
[1776351300843,36.42,74042.19,0.0,-0.24631,0.00014,20.12067]
[1776351305310,36.42,74042.1,0.0,-0.24633,0.00014,20.12121]
[1776351305416,36.42,74042.1,0.0,-0.24633,0.00014,20.12121]
[1776351306012,36.42,74036.39,0.0,-0.2471,0.00014,20.15353]
[1776351306552,36.42,74036.39,0.0,-0.2471,0.00014,20.15353]
[1776351306583,36.42,74030.96,0.0,-0.24784,0.00014,20.18421]
[1776351312027,36.42,74030.01,0.0,-0.24796,0.00014,20.18929]
[1776351314575,36.42,74037.42,0.0,-0.24695,0.00014,20.14726]
[1776351316239,36.42,74037.49,0.0,-0.24694,0.00014,20.14678]
[1776351319156,36.42,74028.36,0.0,-0.24818,0.00014,20.19827]
[1776351320783,36.42,74028.93,0.0,-0.2481,0.00014,20.19505]
[1776351321101,36.42,74028.42,0.0,-0.24817,0.00014,20.19792]
[1776351326687,36.42,74027.98,0.0,-0.24823,0.00014,20.20031]
[1776351331719,36.42,74032.03,0.0,-0.24765,0.00014,20.17362]
[1776351336758,36.42,74030.96,0.0,-0.24779,0.00014,20.17961]
[1776351341794,36.42,74027.17,0.0,-0.24831,0.00014,20.20085]
[1776351344522,36.42,74022.03,0.0,-0.249,0.00014,20.22971]
[1776351344665,36.42,74022.03,0.0,-0.249,0.00014,20.22971]
[1776351344889,36.42,74021.01,0.0,-0.24914,0.00014,20.23539]
[1776351350159,36.42,74013.9,0.0,-0.25011,0.00014,20.27502]
[1776351351538,36.42,74012.16,0.0,-0.25034,0.00014,20.28463]
[1776351351693,36.42,74012.16,0.0,-0.25034,0.00014,20.28463]
[1776351353275,36.42,74011.54,0.0,-0.25043,0.00014,20.28802]
[1776351353880,36.42,74011.47,0.0,-0.25043,0.00014,20.28838]
[1776351355603,36.42,74004.99,0.0,-0.25132,0.00014,20.32455]
[1776351355650,36.42,74004.99,0.0,-0.25132,0.00014,20.32455]
[1776351356483,36.42,74003.49,0.0,-0.25152,0.00014,20.33289]
[1776351356490,36.42,74003.49,0.0,-0.25152,0.00014,20.33289]
[1776351356902,36.42,74001.92,0.0,-0.25174,0.00014,20.34161]
[1776351358145,36.42,73992.11,0.0,-0.25309,0.00014,20.39623]
[1776351359101,36.41,73983.2,0.0,-0.25431,0.00014,20.44562]
[1776351359389,36.41,73983.2,0.0,-0.25431,0.00014,20.44562]
[1776351359672,36.41,73983.2,0.0,-0.25431,0.00014,20.44562]
[1776351359922,36.41,73983.2,0.0,-0.25431,0.00014,20.44551]
[1776351360823,36.41,73983.2,0.0,-0.25431,0.00014,20.44551]
[1776351361258,36.41,73979.22,0.0,-0.25486,0.00014,20.46738]
[1776351361322,36.41,73979.22,0.0,-0.25486,0.00014,20.46738]
[1776351361342,36.41,73979.22,0.0,-0.25486,0.00014,20.46738]
[1776351361936,36.41,73979.22,0.0,-0.25486,0.00014,20.46762]
[1776351363190,36.42,73964.85,0.0,-0.25686,0.00014,20.54721]
[1776351366446,36.42,73964.35,0.0,-0.25694,0.00014,20.55058]
[1776351366557,36.42,73964.35,0.0,-0.25694,0.00014,20.55058]
[1776351366865,36.42,73964.35,0.0,-0.25694,0.00014,20.55058]
[1776351366953,36.42,73964.35,0.0,-0.25694,0.00014,20.55058]
[1776351367016,36.42,73955.83,0.0,-0.25813,0.00014,20.59757]
[1776351372520,36.42,73951.81,0.0,-0.25871,0.00014,20.62043]
[1776351373113,36.42,73951.81,0.0,-0.25871,0.00014,20.62043]
[1776351373202,36.42,73961.86,0.0,-0.25732,0.00014,20.56548]
[1776351373621,36.42,73961.86,0.0,-0.25732,0.00014,20.56548]
[1776351373781,36.42,73961.86,0.0,-0.25732,0.00014,20.56548]
[1776351373867,36.42,73961.86,0.0,-0.25732,0.00014,20.56548]
[1776351374217,36.42,73961.86,0.0,-0.25732,0.00014,20.56548]
[1776351374023,36.42,73961.86,0.0,-0.25732,0.00014,20.56566]
[1776351375095,36.42,73961.86,0.0,-0.25732,0.00014,20.56566]
[1776351375142,36.43,73971.08,0.0,-0.25605,0.00014,20.51513]
[1776351375698,36.43,73971.08,0.0,-0.25605,0.00014,20.51513]
[1776351376094,36.43,73972.84,0.0,-0.25581,0.00014,20.50569]
[1776351378303,36.43,73967.26,0.0,-0.2566,0.00014,20.537]
[1776351378331,36.43,73967.26,0.0,-0.2566,0.00014,20.537]
[1776351379056,36.43,73957.17,0.0,-0.25801,0.00014,20.59267]
[1776351379811,36.43,73957.17,0.0,-0.25801,0.00014,20.59267]
[1776351380237,36.43,73954.68,0.0,-0.25836,0.00014,20.60668]
[1776351381055,36.43,73954.68,0.0,-0.25836,0.00014,20.60668]
[1776351381119,36.43,73949.7,0.0,-0.25906,0.00014,20.63392]
[1776351381260,36.43,73949.7,0.0,-0.25906,0.00014,20.63392]
[1776351382231,36.43,73949.7,0.0,-0.25906,0.00014,20.63392]
[1776351382168,36.43,73943.2,0.0,-0.25997,0.00014,20.66956]
[1776351382427,36.43,73943.2,0.0,-0.25997,0.00014,20.66956]
[1776351382662,36.43,73943.2,0.0,-0.25997,0.00014,20.66956]
[1776351382819,36.43,73943.2,0.0,-0.25997,0.00014,20.66956]
[1776351382920,36.43,73943.2,0.0,-0.25997,0.00014,20.66956]
[1776351383095,36.43,73943.2,0.0,-0.25997,0.00014,20.66971]
[1776351383602,36.43,73943.2,0.0,-0.25997,0.00014,20.66971]
[1776351383940,36.43,73943.2,0.0,-0.25997,0.00014,20.66971]
[1776351384102,36.43,73932.89,0.0,-0.26142,0.00014,20.72586]
[1776351384761,36.43,73932.89,0.0,-0.26142,0.00014,20.72586]
[1776351385109,36.43,73936.45,0.0,-0.26092,0.00014,20.70659]
[1776351385971,36.43,73936.45,0.0,-0.26092,0.00014,20.70659]
[1776351386221,36.43,73938.03,0.0,-0.2607,0.00014,20.69807]
[1776351388289,36.43,73939.59,0.0,-0.26048,0.00014,20.68974]
[1776351389139,36.43,73939.59,0.0,-0.26048,0.00014,20.68974]
[1776351389235,36.44,73943.78,0.0,-0.2599,0.00014,20.667]
[1776351389948,36.44,73943.78,0.0,-0.2599,0.00014,20.667]
[1776351389998,36.44,73943.78,0.0,-0.2599,0.00014,20.667]
[1776351390047,36.44,73943.78,0.0,-0.2599,0.00014,20.667]
[1776351390144,36.44,73943.78,0.0,-0.2599,0.00014,20.66708]
[1776351390807,36.44,73943.78,0.0,-0.2599,0.00014,20.66708]
[1776351395182,36.44,73951.81,0.0,-0.25877,0.00014,20.62005]
[1776351395616,36.44,73951.81,0.0,-0.25877,0.00014,20.62005]
[1776351395667,36.44,73951.81,0.0,-0.25877,0.00014,20.62005]
[1776351401426,36.44,73947.39,0.0,-0.2594,0.00014,20.64484]
[1776351406467,36.44,73948.83,0.0,-0.25921,0.00014,20.63738]
[1776351412198,36.44,73951.75,0.0,-0.25881,0.00014,20.62174]
[1776351420759,36.45,73956.33,0.0,-0.2582,0.00014,20.59762]
[1776351426840,36.45,73958.52,0.0,-0.2579,0.00014,20.5862]
[1776351432441,36.45,73958.63,0.0,-0.2579,0.00014,20.58621]
[1776351438115,36.45,73960.69,0.0,-0.25763,0.00014,20.57522]
[1776351443319,36.46,73962.78,0.0,-0.25735,0.00014,20.56433]
[1776351448553,36.46,73964.0,0.0,-0.25719,0.00014,20.55824]
[1776351449735,36.46,73964.0,0.0,-0.25719,0.00014,20.55824]
[1776351449986,36.46,73964.0,0.0,-0.25719,0.00014,20.55824]
[1776351450088,36.46,73963.11,0.0,-0.25732,0.00014,20.56322]
[1776351452179,36.46,73976.64,0.0,-0.25542,0.00014,20.48524]
[1776351452920,36.46,73976.64,0.0,-0.25542,0.00014,20.48524]
[1776351453102,36.46,73974.97,0.0,-0.25566,0.00014,20.49462]
[1776351458347,36.47,73972.58,0.0,-0.25601,0.00014,20.50869]
[1776351460892,36.47,73964.91,0.0,-0.25708,0.00014,20.55124]
[1776351461007,36.47,73964.91,0.0,-0.25708,0.00014,20.55124]
[1776351461108,36.47,73963.7,0.0,-0.25725,0.00014,20.55804]
[1776351464584,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351464725,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351464816,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351464845,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351464878,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351464907,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351465163,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351465176,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351465237,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351465265,36.47,73961.02,0.0,-0.25764,0.00014,20.57317]
[1776351465248,36.47,73957.43,0.0,-0.25814,0.00014,20.59297]
[1776351469171,36.47,73951.06,0.0,-0.25903,0.00014,20.62813]
[1776351469275,36.47,73951.06,0.0,-0.25903,0.00014,20.62813]
[1776351469242,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351469348,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351469575,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351469623,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351469679,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351469693,36.47,73941.73,0.0,-0.26034,0.00014,20.67903]
[1776351472186,36.47,73929.98,0.0,-0.26198,0.00014,20.74288]
[1776351475029,36.47,73925.3,0.0,-0.26265,0.00014,20.76832]
[1776351475116,36.47,73925.3,0.0,-0.26265,0.00014,20.76832]
[1776351475125,36.47,73925.3,0.0,-0.26265,0.00014,20.76832]
[1776351475252,36.47,73924.72,0.0,-0.26273,0.00014,20.77153]
[1776351476817,36.47,73924.41,0.0,-0.26277,0.00014,20.77329]
[1776351477122,36.47,73924.41,0.0,-0.26277,0.00014,20.77329]
[1776351477326,36.47,73916.32,0.0,-0.26391,0.00014,20.81695]
[1776351477359,36.47,73916.32,0.0,-0.26391,0.00014,20.81695]
[1776351479912,36.48,73916.73,0.0,-0.26386,0.00014,20.81489]
[1776351480086,36.48,73916.73,0.0,-0.26386,0.00014,20.81489]
[1776351480187,36.48,73916.84,0.0,-0.26385,0.00014,20.81438]
[1776351480737,36.48,73916.84,0.0,-0.26385,0.00014,20.81438]
[1776351480753,36.48,73916.84,0.0,-0.26385,0.00014,20.81438]
[1776351480768,36.48,73916.84,0.0,-0.26385,0.00014,20.81438]
[1776351480961,36.48,73915.21,0.0,-0.26408,0.00014,20.8232]
[1776351483494,36.48,73915.06,0.0,-0.2641,0.00014,20.82414]
[1776351483803,36.48,73916.16,0.0,-0.26395,0.00014,20.8183]
[1776351489007,36.48,73919.62,0.0,-0.26347,0.00014,20.79999]
[1776351492304,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351492432,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351492487,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351492736,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351492858,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351493000,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351493274,36.48,73906.9,0.0,-0.26527,0.00014,20.86862]
[1776351493150,36.48,73896.23,0.0,-0.26678,0.00014,20.92566]
[1776351495154,36.48,73896.23,0.0,-0.26678,0.00014,20.92574]
[1776351495252,36.48,73892.11,0.0,-0.26736,0.00014,20.94769]
[1776351497729,36.48,73891.81,0.0,-0.26741,0.00014,20.94928]
[1776351497828,36.48,73891.81,0.0,-0.26741,0.00014,20.94928]
[1776351497918,36.48,73891.81,0.0,-0.26741,0.00014,20.94928]
[1776351498234,36.48,73889.47,0.0,-0.26774,0.00014,20.96171]
[1776351498988,36.48,73889.47,0.0,-0.26774,0.00014,20.96171]
[1776351499060,36.48,73889.47,0.0,-0.26774,0.00014,20.96171]
[1776351499224,36.48,73889.47,0.0,-0.26774,0.00014,20.96171]
[1776351499350,36.48,73889.47,0.0,-0.26774,0.00014,20.96171]
[1776351499306,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351499669,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351499761,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351499894,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351500211,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351500253,36.48,73888.85,0.0,-0.26783,0.00014,20.96504]
[1776351500316,36.48,73910.06,0.0,-0.26483,0.00014,20.85194]
[1776351500531,36.48,73910.06,0.0,-0.26483,0.00014,20.85194]
[1776351500683,36.48,73910.06,0.0,-0.26483,0.00014,20.85194]
[1776351501073,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351501498,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351501932,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351502396,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351503011,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351503151,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351503306,36.48,73911.65,0.0,-0.2646,0.00014,20.84333]
[1776351503307,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503391,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503419,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503491,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503523,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503608,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503893,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351503959,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351504067,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351504155,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351504250,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351504343,36.48,73928.41,0.0,-0.26225,0.00014,20.75302]
[1776351504318,36.48,73948.53,0.0,-0.25943,0.00014,20.64386]
[1776351504652,36.48,73948.53,0.0,-0.25943,0.00014,20.64386]
[1776351505075,36.48,73948.53,0.0,-0.25943,0.00014,20.64386]
[1776351505138,36.48,73948.53,0.0,-0.25943,0.00014,20.64386]
[1776351505374,36.48,73952.39,0.0,-0.2589,0.00014,20.6228]
[1776351505941,36.48,73952.39,0.0,-0.2589,0.00014,20.6228]
[1776351506041,36.48,73954.24,0.0,-0.25864,0.00014,20.61284]
[1776351506431,36.48,73954.24,0.0,-0.25864,0.00014,20.61284]
[1776351506473,36.48,73954.24,0.0,-0.25864,0.00014,20.61284]
[1776351508946,36.48,73958.99,0.0,-0.25799,0.00014,20.58718]
[1776351509915,36.48,73959.43,0.0,-0.25793,0.00014,20.58496]
[1776351511845,36.48,73960.32,0.0,-0.25779,0.00014,20.57678]
[1776351512000,36.48,73960.32,0.0,-0.25779,0.00014,20.57678]
[1776351512137,36.48,73960.32,0.0,-0.25779,0.00014,20.57678]
[1776351512335,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512493,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512608,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512672,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512700,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512732,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351512826,36.49,73954.39,0.0,-0.25862,0.00014,20.60941]
[1776351513055,36.49,73954.39,0.0,-0.25863,0.00014,20.60961]
[1776351513902,36.49,73954.39,0.0,-0.25863,0.00014,20.60961]
[1776351514061,36.49,73938.04,0.0,-0.26091,0.00014,20.69877]
[1776351514409,36.49,73938.04,0.0,-0.26091,0.00014,20.69877]
[1776351516996,36.49,73936.7,0.0,-0.2611,0.00014,20.70617]
[1776351517933,36.49,73934.14,0.0,-0.26146,0.00014,20.7201]
[1776351517950,36.49,73934.14,0.0,-0.26146,0.00014,20.7201]
[1776351518011,36.49,73934.14,0.0,-0.26146,0.00014,20.7201]
[1776351518057,36.49,73934.14,0.0,-0.26146,0.00014,20.7201]
[1776351518205,36.49,73934.32,0.0,-0.26144,0.00014,20.71924]
[1776351524143,36.49,73934.4,0.0,-0.26144,0.00014,20.71932]
[1776351530281,36.49,73936.17,0.0,-0.26121,0.00014,20.71033]
[1776351530644,36.49,73937.85,0.0,-0.26097,0.00014,20.70132]
[1776351530655,36.49,73937.85,0.0,-0.26097,0.00014,20.70132]
[1776351530756,36.49,73937.85,0.0,-0.26097,0.00014,20.70132]
[1776351531293,36.49,73937.85,0.0,-0.26097,0.00014,20.70132]
[1776351531339,36.49,73937.85,0.0,-0.26097,0.00014,20.70132]
[1776351531300,36.49,73938.13,0.0,-0.26094,0.00014,20.6999]
[1776351531563,36.49,73938.13,0.0,-0.26094,0.00014,20.6999]
[1776351531726,36.49,73938.13,0.0,-0.26094,0.00014,20.6999]
[1776351531746,36.49,73938.13,0.0,-0.26094,0.00014,20.6999]
[1776351532262,36.49,73938.13,0.0,-0.26094,0.00014,20.6999]
[1776351532360,36.5,73945.15,0.0,-0.25996,0.00014,20.66188]
[1776351536334,36.5,73954.91,0.0,-0.25862,0.00014,20.6093]
[1776351537076,36.5,73954.91,0.0,-0.25862,0.00014,20.6093]
[1776351537083,36.5,73954.91,0.0,-0.25862,0.00014,20.6093]
[1776351537241,36.5,73954.91,0.0,-0.25862,0.00014,20.60949]
[1776351538430,36.5,73956.78,0.0,-0.25836,0.00014,20.59949]
[1776351539066,36.5,73956.78,0.0,-0.25836,0.00014,20.59949]
[1776351539989,36.5,73958.03,0.0,-0.2582,0.00014,20.59288]
[1776351540233,36.5,73958.03,0.0,-0.2582,0.00014,20.59288]
[1776351540554,36.5,73960.36,0.0,-0.25788,0.00014,20.58037]
[1776351541230,36.5,73960.36,0.0,-0.25788,0.00014,20.58037]
[1776351541237,36.5,73960.36,0.0,-0.25788,0.00014,20.58037]
[1776351541368,36.5,73960.36,0.0,-0.25788,0.00014,20.58037]
[1776351541407,36.5,73970.01,0.0,-0.25654,0.00014,20.52763]
[1776351542274,36.5,73970.01,0.0,-0.25655,0.00014,20.52784]
[1776351545465,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545507,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545523,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545534,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545567,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545594,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351545625,36.51,73972.4,0.0,-0.25624,0.00014,20.51545]
[1776351546302,36.51,73971.63,0.0,-0.25635,0.00014,20.51986]
[1776351548267,36.51,73970.29,0.0,-0.25654,0.00014,20.52739]
[1776351548337,36.51,73970.29,0.0,-0.25654,0.00014,20.52739]
[1776351548368,36.51,73969.57,0.0,-0.25665,0.00014,20.53174]
[1776351548827,36.51,73969.57,0.0,-0.25665,0.00014,20.53174]
[1776351550670,36.51,73965.05,0.0,-0.25728,0.00014,20.55676]
[1776351551337,36.51,73964.0,0.0,-0.25743,0.00014,20.56272]
[1776351554718,36.51,73963.55,0.0,-0.2575,0.00014,20.56575]
[1776351555257,36.51,73963.55,0.0,-0.2575,0.00014,20.56575]
[1776351555365,36.52,73963.18,0.0,-0.25756,0.00014,20.56797]
[1776351556760,36.52,73963.43,0.0,-0.25753,0.00014,20.56679]
[1776351557380,36.52,73964.68,0.0,-0.25737,0.00014,20.56033]
[1776351558781,36.52,73964.58,0.0,-0.25738,0.00014,20.56107]
[1776351558849,36.52,73964.58,0.0,-0.25738,0.00014,20.56107]
[1776351559393,36.52,73964.35,0.0,-0.25742,0.00014,20.56233]
[1776351564428,36.52,73961.31,0.0,-0.25786,0.00014,20.58004]
[1776351569157,36.53,73972.62,0.0,-0.25631,0.00014,20.51876]
[1776351571260,36.53,73972.51,0.0,-0.25633,0.00014,20.51955]
[1776351571315,36.53,73972.51,0.0,-0.25633,0.00014,20.51955]
[1776351573024,36.53,73971.43,0.0,-0.25647,0.00014,20.52226]
[1776351573126,36.53,73970.34,0.0,-0.25663,0.00014,20.52848]
[1776351578729,36.54,73970.63,0.0,-0.25661,0.00014,20.528]
[1776351584093,36.54,73973.96,0.0,-0.25618,0.00014,20.5108]
[1776351584174,36.54,73973.96,0.0,-0.25618,0.00014,20.5108]
[1776351584221,36.54,73973.28,0.0,-0.25628,0.00014,20.51475]
[1776351586762,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351586897,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351586995,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351587053,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351587066,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351587095,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351587287,36.54,73977.48,0.0,-0.25571,0.00014,20.49209]
[1776351589314,36.54,73979.17,0.0,-0.25549,0.00014,20.48327]
[1776351589344,36.54,73979.17,0.0,-0.25549,0.00014,20.48327]
[1776351589416,36.55,73987.97,0.0,-0.25428,0.00014,20.435]
[1776351591010,36.55,73986.58,0.0,-0.25448,0.00014,20.44297]
[1776351591067,36.55,73986.58,0.0,-0.25448,0.00014,20.44297]
[1776351591078,36.55,73987.3,0.0,-0.25438,0.00014,20.4393]
[1776351593989,36.55,73992.79,0.0,-0.25363,0.00014,20.4091]
[1776351595457,36.55,73992.73,0.0,-0.25364,0.00014,20.40931]
[1776351595529,36.55,73997.25,0.0,-0.25301,0.00014,20.38415]
[1776351595588,36.55,73997.25,0.0,-0.25301,0.00014,20.38415]
[1776351595699,36.55,73997.25,0.0,-0.25301,0.00014,20.38415]
[1776351595733,36.55,73997.25,0.0,-0.25301,0.00014,20.38415]
[1776351595784,36.55,73997.25,0.0,-0.25301,0.00014,20.38415]
[1776351596391,36.55,74001.06,0.0,-0.25249,0.00014,20.36285]
[1776351601723,36.54,73994.48,0.0,-0.25337,0.00014,20.39845]
[1776351603076,36.54,73994.48,0.0,-0.25337,0.00014,20.39845]
[1776351603123,36.54,73994.48,0.0,-0.25337,0.00014,20.39845]
[1776351603163,36.54,73998.37,0.0,-0.25283,0.00014,20.37673]
[1776351605474,36.54,73994.34,0.0,-0.25338,0.00014,20.39892]
[1776351605692,36.54,73987.5,0.0,-0.25432,0.00014,20.43662]
[1776351605746,36.54,73987.5,0.0,-0.25433,0.00014,20.43687]
[1776351607831,36.54,73982.02,0.0,-0.25509,0.00014,20.46738]
[1776351607856,36.54,73982.02,0.0,-0.25509,0.00014,20.46738]
[1776351608338,36.54,73982.02,0.0,-0.25509,0.00014,20.46738]
[1776351608426,36.55,73979.83,0.0,-0.2554,0.00014,20.4797]
[1776351608875,36.55,73969.98,0.0,-0.25676,0.00014,20.53406]
[1776351609930,36.55,73969.98,0.0,-0.25676,0.00014,20.53406]
[1776351610183,36.55,73971.51,0.0,-0.25656,0.00014,20.52589]
[1776351615214,36.55,73974.96,0.0,-0.2561,0.00014,20.50779]
[1776351620704,36.55,73974.26,0.0,-0.25622,0.00014,20.51252]
[1776351620743,36.55,73974.26,0.0,-0.25622,0.00014,20.51252]
[1776351620890,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351621849,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351621998,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351622082,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351622124,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351622275,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351622340,36.56,73977.52,0.0,-0.25577,0.00014,20.4948]
[1776351622492,36.56,73988.07,0.0,-0.25432,0.00014,20.43688]
[1776351624114,36.56,73988.07,0.0,-0.25432,0.00014,20.43688]
[1776351624192,36.56,73988.07,0.0,-0.25432,0.00014,20.43688]
[1776351624254,36.56,73988.07,0.0,-0.25432,0.00014,20.43688]
[1776351624284,36.56,73988.07,0.0,-0.25432,0.00014,20.43688]
[1776351624333,36.56,74006.23,0.0,-0.25182,0.00014,20.33602]
[1776351626012,36.56,74007.05,0.0,-0.25171,0.00014,20.33141]
[1776351626091,36.56,74007.05,0.0,-0.25171,0.00014,20.33141]
[1776351626107,36.56,74007.05,0.0,-0.25171,0.00014,20.33141]
[1776351626112,36.56,74007.05,0.0,-0.25171,0.00014,20.33141]
[1776351626329,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351626933,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627016,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627134,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627245,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627336,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627428,36.56,74007.41,0.0,-0.25166,0.00014,20.32937]
[1776351627468,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351627501,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351627558,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351627824,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351627913,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351627974,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351628036,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351628097,36.55,74018.94,0.0,-0.25008,0.00014,20.26505]
[1776351628504,36.55,74027.08,0.0,-0.24897,0.00014,20.21934]
[1776351629031,36.55,74027.08,0.0,-0.24897,0.00014,20.21934]
[1776351629528,36.55,74032.24,0.0,-0.24827,0.00014,20.19038]
[1776351629865,36.55,74032.24,0.0,-0.24827,0.00014,20.19038]
[1776351629896,36.55,74032.24,0.0,-0.24827,0.00014,20.19038]
[1776351629912,36.55,74032.24,0.0,-0.24827,0.00014,20.19038]
[1776351630085,36.55,74033.85,0.0,-0.24805,0.00014,20.18126]
[1776351631577,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351631638,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351631732,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351631743,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351631946,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351632030,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351632456,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351632463,36.55,74034.47,0.0,-0.24794,0.00014,20.1739]
[1776351633395,36.55,74032.53,0.0,-0.2482,0.00014,20.18467]
[1776351634986,36.55,74031.19,0.0,-0.24837,0.00014,20.19194]
[1776351634989,36.55,74031.19,0.0,-0.24837,0.00014,20.19194]
[1776351635109,36.55,74031.19,0.0,-0.24837,0.00014,20.19194]
[1776351635441,36.55,74032.19,0.0,-0.24823,0.00014,20.18619]
[1776351636584,36.55,74032.19,0.0,-0.24823,0.00014,20.18607]
[1776351636604,36.55,74032.19,0.0,-0.24823,0.00014,20.18607]
[1776351636786,36.55,74032.19,0.0,-0.24823,0.00014,20.18607]
[1776351637134,36.55,74033.13,0.0,-0.2481,0.00014,20.18066]
[1776351638601,36.55,74033.6,0.0,-0.24803,0.00014,20.1779]
[1776351638996,36.55,74033.6,0.0,-0.24803,0.00014,20.17778]
[1776351642470,36.55,74038.51,0.0,-0.24736,0.00014,20.14993]
[1776351643395,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644067,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644166,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644327,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644398,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644445,36.55,74040.91,0.0,-0.24703,0.00014,20.13623]
[1776351644423,36.55,74052.7,0.0,-0.24543,0.00013,20.06947]
[1776351644915,36.55,74052.7,0.0,-0.24543,0.00013,20.06947]
[1776351644976,36.55,74052.7,0.0,-0.24543,0.00013,20.06947]
[1776351645005,36.55,74052.7,0.0,-0.24543,0.00013,20.06947]
[1776351648599,36.55,74046.4,0.0,-0.24627,0.00014,20.10465]
[1776351648722,36.55,74046.4,0.0,-0.24627,0.00014,20.10465]
[1776351648859,36.55,74046.4,0.0,-0.24627,0.00014,20.10465]
[1776351649435,36.54,74037.07,0.0,-0.24754,0.00014,20.15714]
[1776351653051,36.54,74032.21,0.0,-0.24819,0.00014,20.18426]
[1776351658134,36.54,74032.05,0.0,-0.2482,0.00014,20.18459]
[1776351659066,36.54,74032.05,0.0,-0.2482,0.00014,20.18459]
[1776351659160,36.54,74033.22,0.0,-0.24804,0.00014,20.17794]
[1776351661097,36.54,74033.22,0.0,-0.24804,0.00014,20.17787]
[1776351661199,36.54,74030.46,0.0,-0.24841,0.00014,20.19332]
[1776351662925,36.54,74030.46,0.0,-0.24841,0.00014,20.19325]
[1776351667310,36.54,74031.05,0.0,-0.24832,0.00014,20.18969]
[1776351667530,36.54,74029.33,0.0,-0.24856,0.00014,20.19929]
[1776351667730,36.54,74029.33,0.0,-0.24856,0.00014,20.19929]
[1776351668481,36.54,74029.33,0.0,-0.24856,0.00014,20.19929]
[1776351668443,36.54,74013.21,0.0,-0.25075,0.00014,20.28947]
[1776351668712,36.54,74013.21,0.0,-0.25075,0.00014,20.28947]
[1776351669223,36.54,74000.63,0.0,-0.25247,0.00014,20.35929]
[1776351669893,36.54,74000.63,0.0,-0.25247,0.00014,20.35929]
[1776351670287,36.54,74000.63,0.0,-0.25247,0.00014,20.35929]
[1776351670624,36.54,73995.91,0.0,-0.25312,0.00014,20.38548]
[1776351670646,36.54,73995.91,0.0,-0.25312,0.00014,20.38548]
[1776351670829,36.54,73995.91,0.0,-0.25312,0.00014,20.38548]
[1776351670960,36.54,73995.91,0.0,-0.25312,0.00014,20.38548]
[1776351671025,36.54,73995.91,0.0,-0.25312,0.00014,20.38548]
[1776351671227,36.54,73995.91,0.0,-0.25311,0.00014,20.38534]
[1776351672015,36.54,73995.91,0.0,-0.25311,0.00014,20.38534]
[1776351672022,36.54,73995.91,0.0,-0.25311,0.00014,20.38534]
[1776351673813,36.54,73987.76,0.0,-0.25423,0.00014,20.43016]
[1776351675465,36.54,73986.32,0.0,-0.25442,0.00014,20.43804]
[1776351675473,36.54,73989.13,0.0,-0.25403,0.00014,20.42242]
[1776351680668,36.53,73990.46,0.0,-0.25384,0.00014,20.41469]
[1776351685915,36.53,73987.98,0.0,-0.25417,0.00014,20.42799]
[1776351689507,36.54,73990.57,0.0,-0.25384,0.00014,20.41459]
[1776351690455,36.54,73997.57,0.0,-0.25288,0.00014,20.37601]
[1776351692758,36.54,73995.53,0.0,-0.25313,0.00014,20.38331]
[1776351693334,36.54,73995.53,0.0,-0.25313,0.00014,20.38331]
[1776351693435,36.54,74006.85,0.0,-0.25158,0.00014,20.32035]
[1776351693689,36.54,74006.85,0.0,-0.25158,0.00014,20.32035]
[1776351694477,36.53,74011.61,0.0,-0.25092,0.00014,20.29367]
[1776351694933,36.53,74011.61,0.0,-0.25092,0.00014,20.29367]
[1776351695002,36.53,74011.61,0.0,-0.25092,0.00014,20.29367]
[1776351695113,36.53,74011.61,0.0,-0.25092,0.00014,20.29367]
[1776351695175,36.53,74011.61,0.0,-0.25092,0.00014,20.29367]
[1776351695403,36.53,74011.61,0.0,-0.25092,0.00014,20.2935]
[1776351695737,36.53,74011.61,0.0,-0.25092,0.00014,20.2935]
[1776351695740,36.53,74011.61,0.0,-0.25092,0.00014,20.2935]
[1776351696411,36.53,74006.99,0.0,-0.25155,0.00014,20.31911]
[1776351698642,36.53,74004.56,0.0,-0.25187,0.00014,20.33247]
[1776351698784,36.53,74004.56,0.0,-0.25187,0.00014,20.33247]
[1776351698866,36.53,74004.56,0.0,-0.25187,0.00014,20.33247]
[1776351699034,36.53,74004.56,0.0,-0.25187,0.00014,20.33247]
[1776351699431,36.53,74004.03,0.0,-0.25194,0.00014,20.33532]
[1776351700438,36.53,73993.07,0.0,-0.25345,0.00014,20.39607]
[1776351701839,36.53,73990.74,0.0,-0.25376,0.00014,20.4088]
[1776351704185,36.53,73996.92,0.0,-0.25291,0.00014,20.37423]
[1776351704467,36.53,73997.72,0.0,-0.25279,0.00014,20.36965]
[1776351705986,36.53,73992.76,0.0,-0.25347,0.00014,20.39701]
[1776351707460,36.53,73986.62,0.0,-0.25431,0.00014,20.43087]
[1776351707552,36.53,73986.62,0.0,-0.25431,0.00014,20.43087]
[1776351707893,36.53,73984.79,0.0,-0.25456,0.00014,20.44084]
[1776351708019,36.53,73984.79,0.0,-0.25456,0.00014,20.44084]
[1776351708041,36.53,73984.79,0.0,-0.25456,0.00014,20.44084]
[1776351708497,36.53,73984.79,0.0,-0.25456,0.00014,20.44068]
[1776351708738,36.53,73984.79,0.0,-0.25456,0.00014,20.44068]
[1776351710030,36.53,73978.33,0.0,-0.25545,0.00014,20.47617]
[1776351710342,36.53,73978.33,0.0,-0.25545,0.00014,20.47617]
[1776351710355,36.53,73978.33,0.0,-0.25545,0.00014,20.47617]
[1776351710513,36.53,73983.01,0.0,-0.25481,0.00014,20.45061]
[1776351711555,36.53,73995.41,0.0,-0.2531,0.00014,20.38187]
[1776351712188,36.53,73995.41,0.0,-0.2531,0.00014,20.38187]
[1776351712539,36.53,73997.19,0.0,-0.25285,0.00014,20.37189]
[1776351713868,36.53,73997.19,0.0,-0.25285,0.00014,20.37181]
[1776351714040,36.53,73997.19,0.0,-0.25285,0.00014,20.37181]
[1776351714072,36.53,73997.19,0.0,-0.25285,0.00014,20.37181]
[1776351714116,36.53,73997.19,0.0,-0.25285,0.00014,20.37181]
[1776351714161,36.53,73997.19,0.0,-0.25285,0.00014,20.37181]
[1776351714537,36.53,73996.64,0.0,-0.25292,0.00014,20.37479]
[1776351714728,36.53,73996.64,0.0,-0.25292,0.00014,20.37479]
[1776351714775,36.53,73996.64,0.0,-0.25292,0.00014,20.37479]
[1776351715546,36.53,73983.86,0.0,-0.25468,0.00014,20.44545]
[1776351716154,36.53,73983.86,0.0,-0.25468,0.00014,20.44545]
[1776351716178,36.53,73983.86,0.0,-0.25468,0.00014,20.44545]
[1776351716760,36.53,73980.01,0.0,-0.25521,0.00014,20.46672]
[1776351722574,36.53,73981.55,0.0,-0.255,0.00014,20.45824]
[1776351727964,36.52,73977.75,0.0,-0.25551,0.00014,20.47881]
[1776351730382,36.52,73977.75,0.0,-0.25551,0.00014,20.47873]
[1776351730453,36.52,73977.75,0.0,-0.25551,0.00014,20.47873]
[1776351730465,36.52,73977.75,0.0,-0.25551,0.00014,20.47873]
[1776351730482,36.52,73977.75,0.0,-0.25551,0.00014,20.47873]
[1776351730516,36.52,73977.75,0.0,-0.25551,0.00014,20.47873]
[1776351733264,36.52,73981.25,0.0,-0.25503,0.00014,20.45932]
[1776351733791,36.52,73986.22,0.0,-0.25434,0.00014,20.43184]
[1776351733883,36.52,73986.22,0.0,-0.25434,0.00014,20.43184]
[1776351733903,36.52,73986.22,0.0,-0.25434,0.00014,20.43184]
[1776351734405,36.52,73991.86,0.0,-0.25356,0.00014,20.4006]
[1776351735937,36.52,74006.86,0.0,-0.2515,0.00014,20.31729]
[1776351737091,36.52,74006.86,0.0,-0.2515,0.00014,20.31729]
[1776351737639,36.52,74010.27,0.0,-0.25103,0.00014,20.2981]
[1776351737702,36.52,74010.27,0.0,-0.25103,0.00014,20.2981]
[1776351737733,36.52,74010.27,0.0,-0.25103,0.00014,20.2981]
[1776351737774,36.52,74010.27,0.0,-0.25103,0.00014,20.2981]
[1776351739674,36.52,74002.47,0.0,-0.25209,0.00014,20.34125]
[1776351739704,36.52,74002.47,0.0,-0.25209,0.00014,20.34125]
[1776351740526,36.52,74002.47,0.0,-0.25209,0.00014,20.34125]
[1776351740771,36.52,73995.85,0.0,-0.25299,0.00014,20.3776]
[1776351746477,36.51,73998.59,0.0,-0.25259,0.00014,20.36134]
[1776351746605,36.51,73998.59,0.0,-0.25259,0.00014,20.36134]
[1776351746630,36.51,73998.59,0.0,-0.25259,0.00014,20.36134]
[1776351746664,36.51,73997.22,0.0,-0.25277,0.00014,20.3687]
[1776351747031,36.51,73997.22,0.0,-0.25277,0.00014,20.3687]
[1776351747519,36.51,73991.36,0.0,-0.25357,0.00014,20.40096]
[1776351750207,36.51,73983.33,0.0,-0.25466,0.00014,20.44469]
[1776351755285,36.51,73986.45,0.0,-0.25418,0.00014,20.42278]
[1776351759479,36.5,73980.73,0.0,-0.25496,0.00014,20.45378]
[1776351764681,36.5,73982.42,0.0,-0.2547,0.00014,20.44334]
[1776351765025,36.5,73982.42,0.0,-0.2547,0.00014,20.44334]
[1776351765173,36.5,73982.42,0.0,-0.2547,0.00014,20.44334]
[1776351765310,36.5,73982.42,0.0,-0.2547,0.00014,20.44334]
[1776351765394,36.5,73987.88,0.0,-0.25394,0.00014,20.41297]
[1776351765674,36.5,73987.88,0.0,-0.25394,0.00014,20.41297]
[1776351765873,36.5,73987.88,0.0,-0.25394,0.00014,20.41297]
[1776351766615,36.5,73992.15,0.0,-0.25335,0.00014,20.38898]
[1776351766999,36.5,73992.15,0.0,-0.25335,0.00014,20.38898]
[1776351767144,36.5,73992.15,0.0,-0.25335,0.00014,20.38898]
[1776351767261,36.5,73992.15,0.0,-0.25335,0.00014,20.38898]
[1776351767305,36.5,73989.13,0.0,-0.25376,0.00014,20.40573]
[1776351769011,36.49,73986.73,0.0,-0.25409,0.00014,20.41878]
[1776351769066,36.49,73986.73,0.0,-0.25409,0.00014,20.41878]
[1776351769298,36.49,73985.38,0.0,-0.25427,0.00014,20.42612]
[1776351769979,36.49,73985.38,0.0,-0.25427,0.00014,20.42612]
[1776351770050,36.49,73985.38,0.0,-0.25427,0.00014,20.42612]
[1776351770063,36.49,73985.38,0.0,-0.25427,0.00014,20.42612]
[1776351770152,36.49,73983.7,0.0,-0.2545,0.00014,20.43526]
[1776351773082,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773134,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773144,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773163,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773194,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773223,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773338,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773369,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351773428,36.49,73984.06,0.0,-0.25444,0.00014,20.43297]
[1776351776556,36.49,73985.0,0.0,-0.25431,0.00014,20.42761]
[1776351776601,36.49,73988.63,0.0,-0.2538,0.00014,20.40705]
[1776351777252,36.49,73988.63,0.0,-0.2538,0.00014,20.40705]
[1776351778198,36.49,73993.31,0.0,-0.25315,0.00014,20.38095]
[1776351779020,36.49,74000.2,0.0,-0.2522,0.00014,20.34245]
[1776351779046,36.49,74000.2,0.0,-0.2522,0.00014,20.34245]
[1776351779112,36.49,74000.2,0.0,-0.2522,0.00014,20.34245]
[1776351779185,36.49,74000.2,0.0,-0.2522,0.00014,20.34245]
[1776351779269,36.49,74013.3,0.0,-0.2504,0.00014,20.26935]
[1776351779926,36.49,74013.3,0.0,-0.2504,0.00014,20.26935]
[1776351779984,36.49,74013.3,0.0,-0.2504,0.00014,20.26935]
[1776351780025,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781288,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781457,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781571,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781622,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781660,36.49,74013.3,0.0,-0.2504,0.00014,20.26911]
[1776351781572,36.49,74019.87,0.0,-0.24949,0.00014,20.23203]
[1776351781689,36.49,74019.87,0.0,-0.24949,0.00014,20.23203]
[1776351781783,36.49,74019.87,0.0,-0.24949,0.00014,20.23203]
[1776351782514,36.49,74025.89,0.0,-0.24867,0.00014,20.19811]
[1776351786424,36.48,74037.37,0.0,-0.2471,0.00014,20.13304]
[1776351791525,36.48,74041.64,0.0,-0.2465,0.00014,20.10823]
[1776351793300,36.48,74041.06,0.0,-0.24658,0.00014,20.11135]
[1776351793495,36.48,74041.06,0.0,-0.24658,0.00014,20.11135]
[1776351793651,36.48,74042.85,0.0,-0.24633,0.00014,20.1009]
[1776351798713,36.48,74035.55,0.0,-0.2473,0.00014,20.14135]
[1776351802304,36.47,74043.77,0.0,-0.24618,0.00014,20.09447]
[1776351806064,36.47,74052.39,0.0,-0.245,0.00014,20.04518]
[1776351811140,36.47,74053.48,0.0,-0.24484,0.00014,20.03848]
[1776351814731,36.47,74044.3,0.0,-0.24605,0.00014,20.08631]
[1776351820056,36.47,74047.9,0.0,-0.24554,0.00014,20.06529]
[1776351823317,36.46,74039.51,0.0,-0.24667,0.00014,20.11235]
[1776351828487,36.46,74037.5,0.0,-0.24693,0.00014,20.12335]
[1776351828849,36.46,74038.48,0.0,-0.2468,0.00014,20.11766]
[1776351828966,36.46,74038.48,0.0,-0.2468,0.00014,20.11766]
[1776351829010,36.46,74038.48,0.0,-0.2468,0.00014,20.11766]
[1776351829358,36.46,74038.48,0.0,-0.2468,0.00014,20.11757]
[1776351830680,36.46,74054.77,0.0,-0.24459,0.00014,20.02519]
[1776351832417,36.46,74054.77,0.0,-0.24459,0.00014,20.0252]
[1776351832443,36.46,74054.77,0.0,-0.24459,0.00014,20.0252]
[1776351832452,36.46,74060.18,0.0,-0.24386,0.00013,19.99444]
[1776351834068,36.46,74060.18,0.0,-0.24386,0.00013,19.99439]
[1776351834618,36.46,74060.18,0.0,-0.24386,0.00013,19.99439]
[1776351834954,36.46,74064.16,0.0,-0.24332,0.00013,19.97165]
[1776351835666,36.46,74069.74,0.0,-0.24257,0.00013,19.93965]
[1776351838372,36.46,74069.43,0.0,-0.24261,0.00013,19.94122]
[1776351838473,36.46,74068.88,0.0,-0.24268,0.00013,19.9442]
[1776351843602,36.46,74062.39,0.0,-0.24353,0.00013,19.98062]
[1776351843614,36.46,74062.39,0.0,-0.24353,0.00013,19.98062]
[1776351843749,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351843816,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351843914,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351843999,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351844116,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351844473,36.46,74072.93,0.0,-0.24211,0.00013,19.9202]
[1776351844568,36.46,74087.26,0.0,-0.24019,0.00013,19.83776]
[1776351847134,36.46,74091.58,0.0,-0.23961,0.00013,19.81279]
[1776351847231,36.46,74091.58,0.0,-0.23961,0.00013,19.81279]
[1776351847266,36.46,74091.58,0.0,-0.23961,0.00013,19.81279]
[1776351847485,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351847918,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351847934,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351847981,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351848565,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351848570,36.45,74090.54,0.0,-0.23974,0.00013,19.81873]
[1776351848595,36.45,74089.75,0.0,-0.23985,0.00013,19.82323]
[1776351852628,36.45,74091.53,0.0,-0.23961,0.00013,19.81284]
[1776351852692,36.45,74091.53,0.0,-0.23961,0.00013,19.81284]
[1776351852759,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351852846,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351852904,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351852936,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351852939,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351853315,36.45,74098.94,0.0,-0.23862,0.00013,19.77002]
[1776351853659,36.45,74114.81,0.0,-0.23651,0.00013,19.67813]
[1776351854348,36.45,74114.81,0.0,-0.23651,0.00013,19.67813]
[1776351854477,36.45,74114.81,0.0,-0.23651,0.00013,19.67813]
[1776351854629,36.45,74114.81,0.0,-0.23651,0.00013,19.67813]
[1776351854730,36.45,74119.9,0.0,-0.23583,0.00013,19.64836]
[1776351855052,36.45,74119.9,0.0,-0.23583,0.00013,19.64836]
[1776351855548,36.45,74119.9,0.0,-0.23583,0.00013,19.64836]
[1776351855774,36.45,74123.06,0.0,-0.23541,0.00013,19.62993]
[1776351855837,36.45,74123.06,0.0,-0.23541,0.00013,19.62993]
[1776351855868,36.45,74123.06,0.0,-0.23541,0.00013,19.62993]
[1776351856229,36.45,74123.06,0.0,-0.23541,0.00013,19.62993]
[1776351856504,36.45,74123.06,0.0,-0.23541,0.00013,19.62993]
[1776351856577,36.45,74122.8,0.0,-0.23545,0.00013,19.63142]
[1776351857433,36.45,74122.8,0.0,-0.23545,0.00013,19.63142]
[1776351858127,36.45,74122.8,0.0,-0.23544,0.00013,19.63137]
[1776351858565,36.45,74125.13,0.0,-0.23514,0.00013,19.61777]
[1776351859030,36.45,74125.13,0.0,-0.23514,0.00013,19.61777]
[1776351859091,36.45,74125.13,0.0,-0.23514,0.00013,19.61777]
[1776351859727,36.45,74125.13,0.0,-0.23514,0.00013,19.61777]
[1776351859761,36.45,74123.87,0.0,-0.2353,0.00013,19.62498]
[1776351859801,36.45,74123.87,0.0,-0.2353,0.00013,19.62498]
[1776351860580,36.45,74120.57,0.0,-0.23573,0.00013,19.64412]
[1776351862353,36.45,74113.82,0.0,-0.23663,0.00013,19.68323]
[1776351862393,36.45,74113.82,0.0,-0.23663,0.00013,19.68323]
[1776351862532,36.45,74113.82,0.0,-0.23663,0.00013,19.68323]
[1776351862657,36.45,74105.89,0.0,-0.23768,0.00013,19.72908]
[1776351864890,36.45,74098.65,0.0,-0.23863,0.00013,19.77066]
[1776351868908,36.45,74095.6,0.0,-0.23903,0.00013,19.78777]
[1776351868936,36.45,74095.6,0.0,-0.23903,0.00013,19.78777]
[1776351873990,36.45,74094.38,0.0,-0.23915,0.00013,19.79042]
[1776351879712,36.44,74086.79,0.0,-0.24014,0.00013,19.83309]
[1776351881114,36.44,74086.5,0.0,-0.24018,0.00013,19.83459]
[1776351881727,36.44,74082.81,0.0,-0.24067,0.00013,19.85562]
[1776351883740,36.44,74074.59,0.0,-0.24176,0.00013,19.90237]
[1776351888782,36.43,74075.84,0.0,-0.24157,0.00013,19.89418]
[1776351889220,36.43,74075.84,0.0,-0.24157,0.00013,19.89418]
[1776351889788,36.43,74076.13,0.0,-0.24153,0.00013,19.89231]
[1776351890970,36.43,74082.18,0.0,-0.24071,0.00013,19.85757]
[1776351891102,36.43,74082.18,0.0,-0.24071,0.00013,19.85757]
[1776351891538,36.43,74083.72,0.0,-0.2405,0.00013,19.84847]
[1776351897206,36.43,74082.08,0.0,-0.24071,0.00013,19.85754]
[1776351897441,36.43,74082.08,0.0,-0.24071,0.00013,19.85754]
[1776351897488,36.43,74082.48,0.0,-0.24066,0.00013,19.85518]
[1776351898768,36.43,74082.48,0.0,-0.24066,0.00013,19.85518]
[1776351899435,36.43,74083.08,0.0,-0.24057,0.00013,19.85155]
[1776351900839,36.43,74082.79,0.0,-0.24061,0.00013,19.85306]
[1776351901344,36.43,74082.79,0.0,-0.24061,0.00013,19.85306]
[1776351901446,36.43,74081.91,0.0,-0.24072,0.00013,19.85797]
[1776351901820,36.43,74081.91,0.0,-0.24072,0.00013,19.85797]
[1776351902483,36.43,74081.83,0.0,-0.24073,0.00013,19.85827]
[1776351903574,36.43,74081.83,0.0,-0.24073,0.00013,19.85827]
[1776351903792,36.43,74081.83,0.0,-0.24073,0.00013,19.85827]
[1776351903948,36.43,74080.42,0.0,-0.24092,0.00013,19.86622]
[1776351904051,36.43,74080.42,0.0,-0.24092,0.00013,19.86622]
[1776351904075,36.43,74080.42,0.0,-0.24092,0.00013,19.86622]
[1776351904119,36.43,74080.42,0.0,-0.24092,0.00013,19.86622]
[1776351904138,36.43,74071.82,0.0,-0.24207,0.00013,19.91557]
[1776351905126,36.43,74071.82,0.0,-0.24207,0.00013,19.91557]
[1776351905141,36.43,74071.82,0.0,-0.24207,0.00013,19.91557]
[1776351905628,36.43,74071.82,0.0,-0.24207,0.00013,19.91557]
[1776351905713,36.43,74066.75,0.0,-0.24275,0.00013,19.94438]
[1776351909953,36.43,74066.7,0.0,-0.24275,0.00013,19.94436]
[1776351909979,36.43,74066.7,0.0,-0.24275,0.00013,19.94436]
[1776351910515,36.43,74062.93,0.0,-0.24325,0.00013,19.96571]
[1776351911719,36.43,74062.93,0.0,-0.24325,0.00013,19.96571]
[1776351913711,36.42,74061.65,0.0,-0.24342,0.00013,19.97275]
[1776351913760,36.42,74061.65,0.0,-0.24342,0.00013,19.97275]
[1776351913773,36.42,74061.65,0.0,-0.24342,0.00013,19.97275]
[1776351913789,36.42,74061.65,0.0,-0.24342,0.00013,19.97275]
[1776351913771,36.42,74063.3,0.0,-0.24319,0.00013,19.96318]
[1776351913818,36.42,74063.3,0.0,-0.24319,0.00013,19.96318]
[1776351914621,36.42,74062.65,0.0,-0.24328,0.00013,19.96676]
[1776351919655,36.42,74063.52,0.0,-0.24315,0.00013,19.96119]
[1776351922798,36.42,74054.96,0.0,-0.24429,0.00014,20.00953]
[1776351923852,36.42,74056.64,0.0,-0.24406,0.00014,19.99985]
[1776351924027,36.42,74056.64,0.0,-0.24406,0.00014,19.99985]
[1776351925506,36.42,74067.27,0.0,-0.24262,0.00013,19.93878]
[1776351928550,36.42,74072.8,0.0,-0.24187,0.00013,19.9068]
[1776351931492,36.41,74078.86,0.0,-0.24105,0.00013,19.87173]
[1776351932476,36.41,74082.74,0.0,-0.2405,0.00013,19.84542]
[1776351932577,36.41,74072.24,0.0,-0.2419,0.00013,19.90564]
[1776351934010,36.41,74072.24,0.0,-0.2419,0.00013,19.90564]
[1776351934047,36.41,74072.24,0.0,-0.2419,0.00013,19.90564]
[1776351934236,36.41,74071.76,0.0,-0.24197,0.00013,19.90828]
[1776351939598,36.41,74072.22,0.0,-0.24189,0.00013,19.9052]
[1776351940175,36.41,74078.61,0.0,-0.24103,0.00013,19.86831]
[1776351942644,36.41,74082.04,0.0,-0.24057,0.00013,19.8485]
[1776351942687,36.41,74082.04,0.0,-0.24057,0.00013,19.8485]
[1776351942737,36.41,74082.04,0.0,-0.24057,0.00013,19.8485]
[1776351942757,36.41,74082.04,0.0,-0.24057,0.00013,19.8485]
[1776351942784,36.41,74071.61,0.0,-0.24197,0.00013,19.90825]
[1776351944892,36.41,74071.66,0.0,-0.24196,0.00013,19.90784]
[1776351945017,36.41,74071.66,0.0,-0.24196,0.00013,19.90784]
[1776351945605,36.41,74076.55,0.0,-0.24129,0.00013,19.87951]
[1776351948912,36.41,74077.47,0.0,-0.24117,0.00013,19.87404]
[1776351948982,36.41,74077.47,0.0,-0.24117,0.00013,19.87404]
[1776351953245,36.41,74081.74,0.0,-0.24058,0.00013,19.8491]
[1776351953854,36.41,74081.74,0.0,-0.24058,0.00013,19.8491]
[1776351953915,36.41,74082.82,0.0,-0.24044,0.00013,19.8428]
[1776351953969,36.41,74082.82,0.0,-0.24044,0.00013,19.8428]
[1776351955130,36.4,74086.14,0.0,-0.23999,0.00013,19.82359]
[1776351955342,36.4,74092.04,0.0,-0.2392,0.00013,19.78947]
[1776351956153,36.4,74092.04,0.0,-0.2392,0.00013,19.78947]
[1776351956269,36.4,74092.04,0.0,-0.2392,0.00013,19.78947]
[1776351956390,36.4,74092.04,0.0,-0.2392,0.00013,19.78947]
[1776351956422,36.4,74092.04,0.0,-0.2392,0.00013,19.78947]
[1776351956625,36.4,74104.49,0.0,-0.23753,0.00013,19.71688]
[1776351956979,36.4,74104.49,0.0,-0.23753,0.00013,19.71688]
[1776351958934,36.4,74109.96,0.0,-0.23679,0.00013,19.68481]
[1776351959924,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351959982,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351959997,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351960003,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351960022,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351960033,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351960232,36.4,74107.16,0.0,-0.23717,0.00013,19.70107]
[1776351960332,36.4,74105.38,0.0,-0.2374,0.00013,19.71127]
[1776351961207,36.4,74105.38,0.0,-0.2374,0.00013,19.71127]
[1776351961261,36.4,74105.38,0.0,-0.2374,0.00013,19.71127]
[1776351961271,36.4,74105.38,0.0,-0.2374,0.00013,19.71127]
[1776351961295,36.4,74105.38,0.0,-0.2374,0.00013,19.71112]
[1776351961999,36.4,74105.38,0.0,-0.2374,0.00013,19.71112]
[1776351962300,36.4,74105.38,0.0,-0.2374,0.00013,19.71112]
[1776351962674,36.4,74105.38,0.0,-0.2374,0.00013,19.71112]
[1776351962756,36.4,74107.39,0.0,-0.23713,0.00013,19.6993]
[1776351963187,36.4,74107.39,0.0,-0.23713,0.00013,19.6993]
[1776351963770,36.4,74107.39,0.0,-0.23713,0.00013,19.6993]
[1776351963805,36.4,74108.54,0.0,-0.23697,0.00013,19.6925]
[1776351963965,36.4,74108.54,0.0,-0.23697,0.00013,19.6925]
[1776351964739,36.4,74117.02,0.0,-0.23584,0.00013,19.64305]
[1776351970358,36.4,74119.79,0.0,-0.23546,0.00013,19.6265]
[1776351972137,36.4,74119.79,0.0,-0.23546,0.00013,19.6265]
[1776351972783,36.4,74119.79,0.0,-0.23546,0.00013,19.6265]
[1776351972815,36.4,74119.36,0.0,-0.23552,0.00013,19.62892]
[1776351977987,36.4,74120.3,0.0,-0.23539,0.00013,19.62308]
[1776351983449,36.39,74120.87,0.0,-0.2353,0.00013,19.61909]
[1776351988494,36.39,74118.5,0.0,-0.2356,0.00013,19.63237]
[1776351992703,36.39,74124.05,0.0,-0.23483,0.00013,19.59572]
[1776351994747,36.39,74134.57,0.0,-0.23343,0.00013,19.53389]
[1776351996314,36.39,74134.57,0.0,-0.23343,0.00013,19.53383]
[1776351996720,36.39,74133.48,0.0,-0.23357,0.00013,19.54012]
[1776351998629,36.39,74133.48,0.0,-0.23357,0.00013,19.54005]
[1776351999174,36.39,74135.7,0.0,-0.23327,0.00013,19.52694]
[1776351999562,36.39,74135.7,0.0,-0.23327,0.00013,19.52685]
[1776352004605,36.39,74138.69,0.0,-0.23287,0.00013,19.50898]
[1776352009881,36.38,74135.24,0.0,-0.23331,0.00013,19.52854]
[1776352015838,36.38,74131.51,0.0,-0.23379,0.00013,19.54963]
[1776352020747,36.38,74134.88,0.0,-0.23332,0.00013,19.52905]
[1776352024805,36.37,74125.61,0.0,-0.23453,0.00013,19.58262]
[1776352029888,36.37,74124.52,0.0,-0.23466,0.00013,19.58807]
[1776352035762,36.37,74127.37,0.0,-0.23426,0.00013,19.57061]
[1776352037901,36.37,74127.55,0.0,-0.23424,0.00013,19.56936]
[1776352037964,36.37,74128.51,0.0,-0.23411,0.00013,19.56365]
[1776352038840,36.37,74128.51,0.0,-0.23411,0.00013,19.56365]
[1776352040371,36.37,74134.95,0.0,-0.23326,0.00013,19.52584]
[1776352040708,36.37,74134.95,0.0,-0.23326,0.00013,19.52584]
[1776352040826,36.37,74134.95,0.0,-0.23326,0.00013,19.52584]
[1776352040850,36.37,74134.95,0.0,-0.23326,0.00013,19.52584]
[1776352040974,36.37,74156.04,0.0,-0.23048,0.00013,19.40183]
[1776352043008,36.37,74161.81,0.0,-0.22973,0.00013,19.36766]
[1776352043079,36.37,74161.81,0.0,-0.22973,0.00013,19.36766]
[1776352043874,36.37,74161.81,0.0,-0.22973,0.00013,19.36766]
[1776352043936,36.37,74166.41,0.0,-0.22912,0.00013,19.34033]
[1776352044405,36.37,74166.41,0.0,-0.22912,0.00013,19.34033]
[1776352044458,36.37,74166.41,0.0,-0.22912,0.00013,19.34033]
[1776352044522,36.37,74166.41,0.0,-0.22912,0.00013,19.34033]
[1776352044886,36.37,74166.41,0.0,-0.22912,0.00013,19.34036]
[1776352045947,36.37,74166.41,0.0,-0.22912,0.00013,19.34036]
[1776352045996,36.37,74165.89,0.0,-0.22919,0.00013,19.34347]
[1776352046900,36.37,74168.17,0.0,-0.22889,0.00013,19.32987]
[1776352049050,36.36,74164.08,0.0,-0.22942,0.00013,19.35376]
[1776352049102,36.36,74164.08,0.0,-0.22942,0.00013,19.35376]
[1776352049921,36.36,74160.81,0.0,-0.22985,0.00013,19.37302]
[1776352050105,36.36,74160.81,0.0,-0.22985,0.00013,19.37302]
[1776352050930,36.36,74162.32,0.0,-0.22965,0.00013,19.36399]
[1776352051439,36.36,74162.32,0.0,-0.22965,0.00013,19.36399]
[1776352051568,36.36,74162.32,0.0,-0.22965,0.00013,19.36399]
[1776352057413,36.36,74163.32,0.0,-0.22947,0.00013,19.35342]
[1776352058352,36.36,74159.9,0.0,-0.22991,0.00013,19.37339]
[1776352060407,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060453,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060464,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060482,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060514,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060541,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060572,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352060636,36.36,74159.44,0.0,-0.22997,0.00013,19.37603]
[1776352061427,36.36,74159.01,0.0,-0.23003,0.00013,19.37849]
[1776352067041,36.36,74159.19,0.0,-0.22999,0.00013,19.37674]
[1776352068557,36.36,74159.19,0.0,-0.22999,0.00013,19.37674]
[1776352068571,36.36,74159.19,0.0,-0.22999,0.00013,19.37674]
[1776352068721,36.36,74158.53,0.0,-0.23007,0.00013,19.38052]
[1776352072795,36.36,74157.81,0.0,-0.23016,0.00013,19.38433]
[1776352074175,36.35,74162.81,0.0,-0.22949,0.00013,19.35436]
[1776352074209,36.35,74162.81,0.0,-0.22949,0.00013,19.35436]
[1776352074617,36.35,74176.76,0.0,-0.22767,0.00013,19.27142]
[1776352076473,36.35,74185.26,0.0,-0.22656,0.00013,19.2206]
[1776352078180,36.35,74183.99,0.0,-0.22672,0.00013,19.22807]
[1776352078839,36.35,74184.88,0.0,-0.2266,0.00013,19.22266]
[1776352083891,36.35,74189.75,0.0,-0.22596,0.00013,19.19324]
[1776352085203,36.35,74189.79,0.0,-0.22595,0.00013,19.19267]
[1776352085605,36.35,74201.46,0.0,-0.22444,0.00013,19.1228]
[1776352086416,36.35,74201.46,0.0,-0.22444,0.00013,19.1228]
[1776352086515,36.35,74209.66,0.0,-0.22338,0.00013,19.07363]
[1776352087243,36.35,74209.66,0.0,-0.22338,0.00013,19.07363]
[1776352087365,36.35,74209.66,0.0,-0.22338,0.00013,19.07363]
[1776352088246,36.35,74211.76,0.0,-0.22311,0.00013,19.06084]
[1776352089015,36.35,74211.76,0.0,-0.22311,0.00013,19.06084]
[1776352089278,36.35,74210.98,0.0,-0.2232,0.00013,19.06524]
[1776352093052,36.34,74210.15,0.0,-0.2233,0.00013,19.06982]
[1776352095025,36.34,74210.15,0.0,-0.2233,0.00013,19.06968]
[1776352095486,36.34,74214.87,0.0,-0.22269,0.00013,19.04122]
[1776352095620,36.34,74214.87,0.0,-0.22269,0.00013,19.04122]
[1776352095763,36.34,74216.09,0.0,-0.22253,0.00013,19.03377]
[1776352096675,36.34,74230.0,0.0,-0.22074,0.00013,18.94997]
[1776352101795,36.34,74234.62,0.0,-0.22015,0.00013,18.92184]
[1776352106722,36.34,74235.42,0.0,-0.22005,0.00013,18.91707]
[1776352106919,36.34,74235.42,0.0,-0.22005,0.00013,18.91707]
[1776352106963,36.34,74233.58,0.0,-0.22028,0.00013,18.9282]
[1776352107327,36.34,74233.58,0.0,-0.22028,0.00013,18.9282]
[1776352107388,36.34,74233.58,0.0,-0.22028,0.00013,18.9282]
[1776352107797,36.34,74219.78,0.0,-0.22205,0.00013,19.01132]
[1776352108766,36.34,74209.59,0.0,-0.22336,0.00013,19.07251]
[1776352109144,36.34,74209.59,0.0,-0.22336,0.00013,19.07251]
[1776352109182,36.34,74209.59,0.0,-0.22336,0.00013,19.07251]
[1776352109381,36.34,74208.29,0.0,-0.22352,0.00013,19.08022]
[1776352111263,36.34,74207.67,0.0,-0.2236,0.00013,19.08377]
[1776352114033,36.34,74193.82,0.0,-0.22535,0.00013,19.16242]
[1776352115338,36.34,74186.05,0.0,-0.22636,0.00013,19.20864]
[1776352115423,36.34,74186.05,0.0,-0.22636,0.00013,19.20864]
[1776352115511,36.34,74179.23,0.0,-0.22724,0.00013,19.2491]
[1776352118485,36.34,74173.13,0.0,-0.22803,0.00013,19.2852]
[1776352118511,36.34,74173.13,0.0,-0.22803,0.00013,19.2852]
[1776352118992,36.34,74171.51,0.0,-0.22824,0.00013,19.29474]
[1776352119257,36.34,74171.51,0.0,-0.22824,0.00013,19.29474]
[1776352119414,36.34,74171.51,0.0,-0.22824,0.00013,19.29465]
[1776352120820,36.34,74171.51,0.0,-0.22824,0.00013,19.29465]
[1776352120867,36.34,74171.51,0.0,-0.22824,0.00013,19.29465]
[1776352120871,36.34,74171.51,0.0,-0.22824,0.00013,19.29465]
[1776352120941,36.34,74172.55,0.0,-0.2281,0.00013,19.28842]
[1776352121094,36.34,74172.55,0.0,-0.2281,0.00013,19.28842]
[1776352121124,36.34,74172.55,0.0,-0.2281,0.00013,19.28842]
[1776352122041,36.34,74172.55,0.0,-0.2281,0.00013,19.28842]
[1776352122078,36.34,74168.66,0.0,-0.22861,0.00013,19.31153]
[1776352123579,36.34,74168.66,0.0,-0.22861,0.00013,19.31155]
[1776352123663,36.34,74171.16,0.0,-0.22828,0.00013,19.29671]
[1776352125651,36.34,74173.42,0.0,-0.22799,0.00013,19.28321]
[1776352125712,36.34,74173.42,0.0,-0.22799,0.00013,19.28321]
[1776352125727,36.34,74173.42,0.0,-0.22799,0.00013,19.28321]
[1776352126493,36.34,74172.4,0.0,-0.22812,0.00013,19.28918]
[1776352127020,36.34,74172.88,0.0,-0.22805,0.00013,19.28626]
[1776352128731,36.34,74172.88,0.0,-0.22805,0.00013,19.28615]
[1776352129002,36.34,74180.29,0.0,-0.22708,0.00013,19.242]
[1776352131019,36.34,74171.23,0.0,-0.22826,0.00013,19.29567]
[1776352131579,36.34,74171.23,0.0,-0.22826,0.00013,19.29567]
[1776352131961,36.34,74171.23,0.0,-0.22826,0.00013,19.29567]
[1776352132025,36.34,74172.88,0.0,-0.22804,0.00013,19.28577]
[1776352132880,36.34,74182.13,0.0,-0.22684,0.00013,19.23076]
[1776352133274,36.34,74182.13,0.0,-0.22684,0.00013,19.23076]
[1776352133801,36.34,74182.13,0.0,-0.22684,0.00013,19.23076]
[1776352135020,36.34,74179.68,0.0,-0.22716,0.00013,19.24525]
[1776352135924,36.34,74182.21,0.0,-0.22683,0.00013,19.23015]
[1776352136288,36.33,74184.21,0.0,-0.22657,0.00013,19.21819]
[1776352136561,36.33,74184.21,0.0,-0.22657,0.00013,19.21819]
[1776352136860,36.33,74184.21,0.0,-0.22657,0.00013,19.21819]
[1776352139727,36.34,74191.95,0.0,-0.22556,0.00013,19.17208]
[1776352139840,36.34,74191.95,0.0,-0.22556,0.00013,19.17208]
[1776352140050,36.33,74192.9,0.0,-0.22544,0.00013,19.16636]
[1776352140277,36.33,74192.9,0.0,-0.22544,0.00013,19.16636]
[1776352145419,36.33,74197.23,0.0,-0.22487,0.00013,19.14015]
[1776352145852,36.33,74197.23,0.0,-0.22487,0.00013,19.14015]
[1776352147543,36.33,74196.42,0.0,-0.22498,0.00013,19.14495]
[1776352149000,36.33,74198.75,0.0,-0.22467,0.00013,19.13098]
[1776352149051,36.33,74198.75,0.0,-0.22467,0.00013,19.13098]
[1776352149662,36.33,74199.45,0.0,-0.22458,0.00013,19.12675]
[1776352152923,36.33,74213.56,0.0,-0.22276,0.00013,19.04193]
[1776352156235,36.33,74218.83,0.0,-0.22208,0.00013,19.01017]
[1776352156270,36.33,74218.83,0.0,-0.22208,0.00013,19.01017]
[1776352156378,36.33,74218.83,0.0,-0.22208,0.00013,19.01017]
[1776352156539,36.33,74218.83,0.0,-0.22208,0.00013,19.01017]
[1776352156679,36.33,74218.83,0.0,-0.22208,0.00013,19.01017]
[1776352157059,36.33,74240.35,0.0,-0.21933,0.00013,18.88041]
[1776352157650,36.33,74240.35,0.0,-0.21933,0.00013,18.88041]
[1776352157691,36.33,74240.35,0.0,-0.21933,0.00013,18.88041]
[1776352158056,36.33,74240.35,0.0,-0.21933,0.00013,18.88041]
[1776352158018,36.33,74259.38,0.0,-0.21691,0.00013,18.76501]
[1776352158718,36.33,74259.38,0.0,-0.21691,0.00013,18.76501]
[1776352158810,36.33,74272.92,0.0,-0.2152,0.00013,18.68264]
[1776352159584,36.33,74272.92,0.0,-0.2152,0.00013,18.68264]
[1776352159864,36.33,74272.92,0.0,-0.2152,0.00013,18.68264]
[1776352160037,36.33,74272.92,0.0,-0.2152,0.00013,18.68264]
[1776352160038,36.33,74282.48,0.0,-0.214,0.00013,18.62439]
[1776352160524,36.33,74282.48,0.0,-0.214,0.00013,18.62439]
[1776352160691,36.33,74282.48,0.0,-0.214,0.00013,18.62439]
[1776352160811,36.33,74282.48,0.0,-0.214,0.00013,18.62439]
[1776352160891,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352161277,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352161472,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352161703,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352161814,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352162059,36.33,74293.14,0.0,-0.21267,0.00013,18.55922]
[1776352161909,36.33,74314.82,0.0,-0.20997,0.00012,18.42635]
[1776352162804,36.33,74314.82,0.0,-0.20997,0.00012,18.42635]
[1776352162833,36.33,74314.82,0.0,-0.20997,0.00012,18.42635]
[1776352162942,36.33,74314.82,0.0,-0.20997,0.00012,18.42635]
[1776352162989,36.33,74328.78,0.0,-0.20825,0.00012,18.34056]
[1776352164519,36.33,74324.36,0.0,-0.2088,0.00012,18.36801]
[1776352165521,36.33,74324.36,0.0,-0.2088,0.00012,18.36819]
[1776352166076,36.33,74324.36,0.0,-0.2088,0.00012,18.36819]
[1776352165798,36.34,74336.59,0.0,-0.2073,0.00012,18.29302]
[1776352166290,36.34,74336.59,0.0,-0.2073,0.00012,18.29302]
[1776352166387,36.34,74336.59,0.0,-0.2073,0.00012,18.29302]
[1776352166515,36.34,74336.59,0.0,-0.2073,0.00012,18.29302]
[1776352166802,36.34,74335.32,0.0,-0.20745,0.00012,18.30086]
[1776352168989,36.34,74340.15,0.0,-0.20686,0.00012,18.27129]
[1776352169205,36.34,74336.93,0.0,-0.20727,0.00012,18.29169]
[1776352169256,36.34,74336.93,0.0,-0.20727,0.00012,18.29169]
[1776352169822,36.34,74336.93,0.0,-0.20727,0.00012,18.29169]
[1776352171200,36.34,74329.44,0.0,-0.2082,0.00012,18.33819]
[1776352171908,36.34,74329.44,0.0,-0.2082,0.00012,18.33819]
[1776352172000,36.34,74329.44,0.0,-0.2082,0.00012,18.33819]
[1776352172051,36.34,74326.55,0.0,-0.20853,0.00012,18.35239]
[1776352174131,36.34,74326.1,0.0,-0.20859,0.00012,18.35547]
[1776352174152,36.34,74326.1,0.0,-0.20859,0.00012,18.35547]
[1776352174235,36.34,74326.1,0.0,-0.20859,0.00012,18.35547]
[1776352174506,36.34,74326.1,0.0,-0.20859,0.00012,18.35547]
[1776352174642,36.34,74326.1,0.0,-0.20859,0.00012,18.35547]
[1776352175593,36.34,74326.1,0.0,-0.20859,0.00012,18.35543]
[1776352176441,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352176463,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352176517,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352176592,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352176651,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352177011,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352177038,36.34,74326.79,0.0,-0.20851,0.00012,18.35118]
[1776352177112,36.34,74324.4,0.0,-0.2088,0.00012,18.36589]
[1776352177274,36.34,74324.4,0.0,-0.2088,0.00012,18.36589]
[1776352177532,36.34,74324.4,0.0,-0.2088,0.00012,18.36589]
[1776352177916,36.34,74324.4,0.0,-0.2088,0.00012,18.36589]
[1776352177981,36.34,74325.77,0.0,-0.20863,0.00012,18.35758]
[1776352178206,36.34,74325.77,0.0,-0.20863,0.00012,18.35758]
[1776352178542,36.34,74325.77,0.0,-0.20863,0.00012,18.35758]
[1776352178599,36.34,74325.77,0.0,-0.20863,0.00012,18.35758]
[1776352179101,36.34,74322.22,0.0,-0.20908,0.00012,18.37954]
[1776352179209,36.34,74322.22,0.0,-0.20908,0.00012,18.37954]
[1776352179979,36.34,74326.88,0.0,-0.2085,0.00012,18.35093]
[1776352180629,36.34,74326.88,0.0,-0.2085,0.00012,18.35093]
[1776352180642,36.34,74326.88,0.0,-0.2085,0.00012,18.35093]
[1776352180900,36.34,74326.88,0.0,-0.2085,0.00012,18.351]
[1776352183145,36.34,74328.26,0.0,-0.20834,0.00012,18.34271]
[1776352183344,36.34,74328.26,0.0,-0.20834,0.00012,18.34271]
[1776352183933,36.34,74312.02,0.0,-0.21035,0.00012,18.44284]
[1776352184239,36.34,74312.02,0.0,-0.21035,0.00012,18.44284]
[1776352184357,36.34,74312.02,0.0,-0.21035,0.00012,18.44284]
[1776352184412,36.34,74312.02,0.0,-0.21035,0.00012,18.44284]
[1776352184937,36.34,74312.02,0.0,-0.21035,0.00012,18.44291]
[1776352185944,36.34,74296.13,0.0,-0.21233,0.00012,18.54041]
[1776352186921,36.34,74296.13,0.0,-0.21233,0.00012,18.54041]
[1776352186951,36.34,74287.69,0.0,-0.21339,0.00013,18.59203]
[1776352187788,36.34,74287.69,0.0,-0.21339,0.00013,18.59203]
[1776352187957,36.34,74278.56,0.0,-0.21453,0.00013,18.64769]
[1776352188463,36.34,74278.56,0.0,-0.21453,0.00013,18.64769]
[1776352188966,36.34,74276.97,0.0,-0.21473,0.00013,18.65729]
[1776352189329,36.34,74276.97,0.0,-0.21473,0.00013,18.65729]
[1776352189972,36.34,74280.63,0.0,-0.21427,0.00013,18.6349]
[1776352192769,36.34,74287.5,0.0,-0.2134,0.00013,18.59287]
[1776352192832,36.34,74287.5,0.0,-0.2134,0.00013,18.59287]
[1776352192992,36.34,74289.02,0.0,-0.21321,0.00013,18.58357]
[1776352194602,36.34,74289.89,0.0,-0.2131,0.00013,18.57825]
[1776352194705,36.34,74289.89,0.0,-0.2131,0.00013,18.57825]
[1776352194717,36.34,74289.89,0.0,-0.2131,0.00013,18.57825]
[1776352195025,36.34,74290.75,0.0,-0.213,0.00013,18.57299]
[1776352195735,36.34,74290.75,0.0,-0.213,0.00013,18.57299]
[1776352195916,36.34,74290.75,0.0,-0.213,0.00013,18.57299]
[1776352195973,36.34,74290.75,0.0,-0.213,0.00013,18.57299]
[1776352196510,36.34,74293.95,0.0,-0.2126,0.00012,18.55339]
[1776352197021,36.34,74293.95,0.0,-0.2126,0.00012,18.55342]
[1776352198637,36.34,74297.8,0.0,-0.21212,0.00012,18.5299]
[1776352198722,36.34,74297.8,0.0,-0.21212,0.00012,18.5299]
[1776352198725,36.34,74297.8,0.0,-0.21212,0.00012,18.5299]
[1776352200464,36.35,74300.19,0.0,-0.21185,0.00012,18.51662]
[1776352200913,36.35,74300.19,0.0,-0.21185,0.00012,18.51662]
[1776352201049,36.35,74303.32,0.0,-0.21146,0.00012,18.49765]
[1776352201826,36.35,74303.32,0.0,-0.21146,0.00012,18.49765]
[1776352202178,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352202377,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352202522,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352202613,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352202966,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352203087,36.35,74309.16,0.0,-0.21074,0.00012,18.46208]
[1776352203083,36.35,74323.63,0.0,-0.20895,0.00012,18.37333]
[1776352204071,36.35,74323.63,0.0,-0.20895,0.00012,18.37347]
[1776352204872,36.35,74323.63,0.0,-0.20895,0.00012,18.37347]
[1776352205098,36.35,74323.63,0.0,-0.20895,0.00012,18.37347]
[1776352205135,36.35,74331.28,0.0,-0.20801,0.00012,18.32653]
[1776352206126,36.35,74331.28,0.0,-0.20801,0.00012,18.32653]
[1776352206375,36.35,74331.28,0.0,-0.20801,0.00012,18.32672]
[1776352207096,36.36,74338.32,0.0,-0.20719,0.00012,18.28526]
[1776352208137,36.36,74338.32,0.0,-0.20719,0.00012,18.28526]
[1776352208104,36.36,74350.34,0.0,-0.20571,0.00012,18.21102]
[1776352209037,36.36,74350.34,0.0,-0.20571,0.00012,18.21102]
[1776352209455,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209546,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209684,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209740,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209790,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209854,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209864,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352209890,36.36,74354.47,0.0,-0.20522,0.00012,18.18628]
[1776352210157,36.36,74353.37,0.0,-0.20536,0.00012,18.19312]
[1776352210948,36.36,74353.37,0.0,-0.20536,0.00012,18.19312]
[1776352211099,36.36,74353.37,0.0,-0.20536,0.00012,18.19312]
[1776352211136,36.36,74368.38,0.0,-0.20353,0.00012,18.10019]
[1776352212758,36.36,74368.38,0.0,-0.20353,0.00012,18.10033]
[1776352212831,36.36,74368.38,0.0,-0.20353,0.00012,18.10033]
[1776352212879,36.36,74368.38,0.0,-0.20353,0.00012,18.10033]
[1776352212940,36.36,74368.38,0.0,-0.20353,0.00012,18.10033]
[1776352213145,36.36,74369.03,0.0,-0.20348,0.00012,18.09776]
[1776352213179,36.36,74369.03,0.0,-0.20348,0.00012,18.09776]
[1776352213189,36.36,74369.03,0.0,-0.20348,0.00012,18.09776]
[1776352214122,36.36,74369.03,0.0,-0.20348,0.00012,18.09776]
[1776352214150,36.37,74372.57,0.0,-0.20308,0.00012,18.0775]
[1776352214282,36.37,74372.57,0.0,-0.20308,0.00012,18.0775]
[1776352215065,36.37,74372.57,0.0,-0.20308,0.00012,18.0775]
[1776352215619,36.37,74373.04,0.0,-0.20306,0.00012,18.0763]
[1776352215910,36.37,74373.04,0.0,-0.20306,0.00012,18.0763]
[1776352216164,36.38,74372.01,0.0,-0.20321,0.00012,18.08432]
[1776352216864,36.38,74372.01,0.0,-0.20321,0.00012,18.08432]
[1776352216879,36.38,74372.01,0.0,-0.20321,0.00012,18.08432]
[1776352217133,36.38,74372.01,0.0,-0.20321,0.00012,18.08432]
[1776352217143,36.38,74372.72,0.0,-0.20316,0.00012,18.08155]
[1776352217302,36.38,74372.72,0.0,-0.20316,0.00012,18.08155]
[1776352218083,36.39,74376.61,0.0,-0.2027,0.00012,18.05833]
[1776352218867,36.39,74376.61,0.0,-0.2027,0.00012,18.05833]
[1776352219058,36.39,74376.61,0.0,-0.2027,0.00012,18.05833]
[1776352219220,36.39,74381.12,0.0,-0.20216,0.00012,18.03031]
[1776352220070,36.39,74381.12,0.0,-0.20216,0.00012,18.03031]
[1776352220119,36.39,74393.44,0.0,-0.20071,0.00012,17.95586]
[1776352220753,36.39,74393.44,0.0,-0.20071,0.00012,17.95586]
[1776352220878,36.4,74407.74,0.0,-0.199,0.00012,17.86708]
[1776352222341,36.4,74408.85,0.0,-0.19887,0.00012,17.86039]
[1776352223784,36.41,74411.44,0.0,-0.19863,0.00012,17.848]
[1776352224000,36.41,74411.44,0.0,-0.19863,0.00012,17.848]
[1776352224190,36.41,74411.44,0.0,-0.19863,0.00012,17.848]
[1776352224089,36.41,74419.33,0.0,-0.19769,0.00012,17.79896]
[1776352224740,36.41,74419.33,0.0,-0.19769,0.00012,17.79896]
[1776352225188,36.41,74419.33,0.0,-0.19769,0.00012,17.79896]
[1776352224975,36.42,74438.12,0.0,-0.19552,0.00012,17.68442]
[1776352225794,36.42,74438.12,0.0,-0.19552,0.00012,17.68442]
[1776352226165,36.42,74438.12,0.0,-0.19552,0.00012,17.68442]
[1776352225891,36.42,74456.07,0.0,-0.1934,0.00012,17.57178]
[1776352226599,36.42,74456.07,0.0,-0.1934,0.00012,17.57178]
[1776352229356,36.43,74456.28,0.0,-0.19348,0.00012,17.57647]
[1776352229376,36.43,74461.6,0.0,-0.19286,0.00012,17.54305]
[1776352231056,36.43,74461.6,0.0,-0.19286,0.00012,17.54305]
[1776352231091,36.44,74463.57,0.0,-0.19266,0.00012,17.53014]
[1776352233154,36.44,74466.86,0.0,-0.19227,0.00012,17.50946]
[1776352233955,36.45,74466.86,0.0,-0.1923,0.00012,17.51134]
[1776352233984,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352234426,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352234480,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352235091,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352235108,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352235113,36.46,74467.99,0.0,-0.19224,0.00012,17.50803]
[1776352235192,36.47,74465.15,0.0,-0.19263,0.00012,17.52901]
[1776352235595,36.47,74465.15,0.0,-0.19263,0.00012,17.52901]
[1776352237730,36.48,74461.41,0.0,-0.19312,0.00012,17.55537]
[1776352237968,36.48,74461.41,0.0,-0.19312,0.00012,17.55537]
[1776352238121,36.49,74459.96,0.0,-0.19338,0.00012,17.56959]
[1776352238306,36.49,74459.96,0.0,-0.19338,0.00012,17.56959]
[1776352238625,36.49,74459.96,0.0,-0.19338,0.00012,17.56959]
[1776352239117,36.49,74453.82,0.0,-0.19411,0.00012,17.60834]
[1776352240639,36.49,74448.86,0.0,-0.19469,0.00012,17.6394]
[1776352240703,36.5,74439.4,0.0,-0.19585,0.00012,17.70064]
[1776352241397,36.5,74439.4,0.0,-0.19585,0.00012,17.70064]
[1776352241740,36.5,74439.4,0.0,-0.19585,0.00012,17.70064]
[1776352241753,36.5,74439.4,0.0,-0.19585,0.00012,17.70064]
[1776352241953,36.5,74439.4,0.0,-0.19585,0.00012,17.70064]
[1776352242018,36.51,74436.03,0.0,-0.19629,0.00012,17.72419]
[1776352242837,36.51,74436.03,0.0,-0.19629,0.00012,17.72419]
[1776352242925,36.51,74436.03,0.0,-0.19629,0.00012,17.72419]
[1776352242973,36.51,74424.97,0.0,-0.19764,0.00012,17.79533]
[1776352244251,36.51,74427.4,0.0,-0.19736,0.00012,17.78029]
[1776352244804,36.51,74427.4,0.0,-0.19736,0.00012,17.78029]
[1776352245549,36.51,74426.62,0.0,-0.19745,0.00012,17.7853]
[1776352245641,36.51,74426.62,0.0,-0.19745,0.00012,17.7853]
[1776352246105,36.51,74430.52,0.0,-0.19699,0.00012,17.7611]
[1776352246558,36.51,74430.52,0.0,-0.19699,0.00012,17.7611]
[1776352246843,36.51,74430.52,0.0,-0.19699,0.00012,17.7611]
[1776352247662,36.51,74436.87,0.0,-0.19624,0.00012,17.72165]
[1776352247678,36.51,74436.87,0.0,-0.19624,0.00012,17.72165]
[1776352247747,36.51,74436.87,0.0,-0.19624,0.00012,17.72165]
[1776352247797,36.51,74436.87,0.0,-0.19624,0.00012,17.72165]
[1776352248156,36.52,74437.07,0.0,-0.19623,0.00012,17.72106]
[1776352248333,36.52,74437.07,0.0,-0.19623,0.00012,17.72106]
[1776352248366,36.52,74437.07,0.0,-0.19623,0.00012,17.72106]
[1776352248384,36.52,74437.07,0.0,-0.19623,0.00012,17.72106]
[1776352248486,36.52,74435.39,0.0,-0.19643,0.00012,17.73155]
[1776352249500,36.52,74435.39,0.0,-0.19643,0.00012,17.73155]
[1776352250019,36.52,74435.39,0.0,-0.19643,0.00012,17.73155]
[1776352250120,36.52,74437.79,0.0,-0.19616,0.00012,17.71732]
[1776352251188,36.52,74437.79,0.0,-0.19616,0.00012,17.71732]
[1776352251770,36.52,74440.77,0.0,-0.19582,0.00012,17.6996]
[1776352251795,36.52,74442.23,0.0,-0.19567,0.00012,17.69159]
[1776352252618,36.52,74442.23,0.0,-0.19567,0.00012,17.69159]
[1776352252990,36.52,74442.23,0.0,-0.19567,0.00012,17.69159]
[1776352253081,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352253696,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352253772,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352253783,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352253824,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352253935,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352254205,36.53,74443.09,0.0,-0.19559,0.00012,17.68742]
[1776352254160,36.53,74442.6,0.0,-0.19567,0.00012,17.69177]
[1776352254498,36.53,74442.6,0.0,-0.19567,0.00012,17.69177]
[1776352254528,36.53,74442.6,0.0,-0.19567,0.00012,17.69177]
[1776352254765,36.53,74442.6,0.0,-0.19567,0.00012,17.69177]
[1776352254801,36.53,74442.6,0.0,-0.19567,0.00012,17.69177]
[1776352256606,36.53,74431.55,0.0,-0.19699,0.00012,17.76107]
[1776352258545,36.53,74424.44,0.0,-0.19784,0.00012,17.80567]
[1776352258650,36.53,74424.44,0.0,-0.19784,0.00012,17.80567]
[1776352259194,36.53,74424.44,0.0,-0.19784,0.00012,17.80567]
[1776352258676,36.53,74411.58,0.0,-0.19937,0.00012,17.88567]
[1776352259243,36.53,74411.58,0.0,-0.19937,0.00012,17.88567]
[1776352259368,36.53,74411.58,0.0,-0.19937,0.00012,17.88567]
[1776352259932,36.53,74402.0,0.0,-0.20053,0.00012,17.94567]
[1776352262387,36.54,74395.69,0.0,-0.20129,0.00012,17.98521]
[1776352262419,36.54,74395.69,0.0,-0.20129,0.00012,17.98521]
[1776352262448,36.54,74395.69,0.0,-0.20129,0.00012,17.98521]
[1776352262507,36.54,74395.69,0.0,-0.20129,0.00012,17.98521]
[1776352262608,36.54,74394.27,0.0,-0.20146,0.00012,17.99401]
[1776352263708,36.54,74394.27,0.0,-0.20146,0.00012,17.99401]
[1776352263796,36.54,74394.27,0.0,-0.20146,0.00012,17.99401]
[1776352263853,36.54,74394.27,0.0,-0.20146,0.00012,17.99401]
[1776352263897,36.54,74396.02,0.0,-0.20125,0.00012,17.98333]
[1776352269098,36.54,74401.09,0.0,-0.20066,0.00012,17.95283]
[1776352274370,36.54,74400.94,0.0,-0.2007,0.00012,17.95498]
[1776352277021,36.55,74391.85,0.0,-0.20181,0.00012,18.01212]
[1776352280107,36.55,74393.83,0.0,-0.20158,0.00012,18.0]
[1776352280166,36.55,74393.83,0.0,-0.20158,0.00012,18.0]
[1776352280151,36.55,74389.24,0.0,-0.20213,0.00012,18.02873]
[1776352280315,36.55,74389.24,0.0,-0.20213,0.00012,18.02873]
[1776352280392,36.55,74389.24,0.0,-0.20213,0.00012,18.02873]
[1776352281153,36.55,74386.83,0.0,-0.20243,0.00012,18.04376]
[1776352286692,36.55,74384.66,0.0,-0.2027,0.00012,18.05757]
[1776352287685,36.55,74376.24,0.0,-0.20372,0.00012,18.10976]
[1776352287755,36.55,74376.24,0.0,-0.20372,0.00012,18.10976]
[1776352289657,36.55,74368.42,0.0,-0.20467,0.00012,18.15805]
[1776352289832,36.55,74368.42,0.0,-0.20467,0.00012,18.15805]
[1776352289853,36.55,74368.42,0.0,-0.20467,0.00012,18.15805]
[1776352289977,36.55,74368.42,0.0,-0.20467,0.00012,18.15805]
[1776352290076,36.55,74362.78,0.0,-0.20535,0.00012,18.19269]
[1776352295793,36.55,74356.52,0.0,-0.20608,0.00012,18.22737]
[1776352298713,36.55,74356.27,0.0,-0.20612,0.00012,18.22921]
[1776352298722,36.55,74356.27,0.0,-0.20612,0.00012,18.22921]
[1776352298803,36.55,74355.84,0.0,-0.20617,0.00012,18.23195]
[1776352300983,36.55,74355.84,0.0,-0.20618,0.00012,18.23204]
[1776352303340,36.55,74349.55,0.0,-0.20695,0.00012,18.27087]
[1776352303406,36.55,74349.55,0.0,-0.20695,0.00012,18.27087]
[1776352303925,36.55,74344.89,0.0,-0.20752,0.00012,18.29952]
[1776352305760,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352305802,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352305815,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352305831,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352305865,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352305890,36.55,74346.09,0.0,-0.20737,0.00012,18.29216]
[1776352306459,36.55,74344.41,0.0,-0.20758,0.00012,18.30247]
[1776352306489,36.55,74344.41,0.0,-0.20758,0.00012,18.30247]
[1776352306610,36.55,74344.41,0.0,-0.20758,0.00012,18.30247]
[1776352306758,36.55,74344.41,0.0,-0.20758,0.00012,18.30247]
[1776352307094,36.55,74344.41,0.0,-0.20758,0.00012,18.30247]
[1776352307680,36.55,74344.7,0.0,-0.20754,0.00012,18.30069]
[1776352307850,36.55,74346.82,0.0,-0.20728,0.00012,18.28768]
[1776352310261,36.55,74345.38,0.0,-0.20746,0.00012,18.29659]
[1776352310296,36.55,74342.74,0.0,-0.20778,0.00012,18.31287]
[1776352315905,36.55,74334.91,0.0,-0.20875,0.00012,18.36095]
[1776352320952,36.55,74337.49,0.0,-0.20843,0.00012,18.34516]
[1776352321372,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352321437,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352321544,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352321670,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352321757,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352322246,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352322276,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352322292,36.55,74333.62,0.0,-0.20891,0.00012,18.36886]
[1776352322304,36.55,74321.42,0.0,-0.21041,0.00012,18.44343]
[1776352322515,36.55,74321.42,0.0,-0.21041,0.00012,18.44343]
[1776352322597,36.55,74321.42,0.0,-0.21041,0.00012,18.44343]
[1776352322793,36.55,74321.42,0.0,-0.21041,0.00012,18.44343]
[1776352323283,36.55,74307.94,0.0,-0.21208,0.00012,18.52569]
[1776352326320,36.55,74303.87,0.0,-0.21258,0.00012,18.55035]
[1776352326448,36.55,74298.56,0.0,-0.21324,0.00012,18.58263]
[1776352327263,36.55,74298.56,0.0,-0.21324,0.00012,18.58263]
[1776352327167,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352327357,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352327658,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352327744,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352327905,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352327926,36.55,74286.73,0.0,-0.21472,0.00013,18.65442]
[1776352328153,36.55,74269.98,0.0,-0.21682,0.00013,18.75567]
[1776352329460,36.55,74269.98,0.0,-0.21682,0.00013,18.75567]
[1776352330011,36.55,74265.37,0.0,-0.2174,0.00013,18.78348]
[1776352330482,36.55,74265.37,0.0,-0.2174,0.00013,18.78348]
[1776352330797,36.55,74265.37,0.0,-0.2174,0.00013,18.78348]
[1776352331663,36.55,74265.1,0.0,-0.21743,0.00013,18.78493]
[1776352332224,36.55,74270.75,0.0,-0.21672,0.00013,18.75075]
[1776352332989,36.55,74270.75,0.0,-0.21672,0.00013,18.75075]
[1776352335490,36.55,74279.12,0.0,-0.21566,0.00013,18.69987]
[1776352335521,36.55,74279.12,0.0,-0.21566,0.00013,18.69987]
[1776352335527,36.55,74279.12,0.0,-0.21566,0.00013,18.69987]
[1776352336161,36.55,74280.73,0.0,-0.21546,0.00013,18.69008]
[1776352337404,36.55,74281.62,0.0,-0.21534,0.00013,18.68464]
[1776352338120,36.55,74281.97,0.0,-0.2153,0.00013,18.68244]
[1776352339446,36.55,74281.97,0.0,-0.2153,0.00013,18.68233]
[1776352339480,36.55,74281.97,0.0,-0.2153,0.00013,18.68233]
[1776352340215,36.55,74281.97,0.0,-0.2153,0.00013,18.68233]
[1776352340276,36.55,74281.97,0.0,-0.2153,0.00013,18.68233]
[1776352343482,36.55,74276.04,0.0,-0.21603,0.00013,18.71767]
[1776352344115,36.55,74275.59,0.0,-0.21608,0.00013,18.72024]
[1776352349153,36.54,74281.35,0.0,-0.21535,0.00013,18.68478]
[1776352351982,36.54,74282.4,0.0,-0.21518,0.00013,18.67435]
[1776352352174,36.54,74283.28,0.0,-0.21507,0.00013,18.6689]
[1776352357214,36.54,74287.73,0.0,-0.21451,0.00012,18.64151]
[1776352357752,36.54,74287.73,0.0,-0.21451,0.00012,18.64151]
[1776352357806,36.54,74287.73,0.0,-0.21451,0.00012,18.64151]
[1776352357819,36.54,74287.73,0.0,-0.21451,0.00012,18.64151]
[1776352358401,36.54,74289.95,0.0,-0.21423,0.00012,18.62796]
[1776352358454,36.54,74289.95,0.0,-0.21423,0.00012,18.62796]
[1776352360079,36.54,74290.02,0.0,-0.21422,0.00012,18.62748]
[1776352360126,36.54,74290.02,0.0,-0.21422,0.00012,18.62748]
[1776352364187,36.54,74290.41,0.0,-0.21416,0.00012,18.62493]
[1776352364269,36.54,74290.41,0.0,-0.21416,0.00012,18.62493]
[1776352365315,36.54,74288.41,0.0,-0.21441,0.00012,18.63703]
[1776352366292,36.54,74284.42,0.0,-0.21491,0.00013,18.66118]
[1776352367424,36.54,74280.43,0.0,-0.21541,0.00013,18.68522]
[1776352367981,36.54,74280.43,0.0,-0.21541,0.00013,18.68522]
[1776352368752,36.54,74280.43,0.0,-0.21541,0.00013,18.68514]
[1776352372666,36.54,74280.58,0.0,-0.21538,0.00013,18.68385]
[1776352373322,36.54,74279.77,0.0,-0.21548,0.00013,18.68866]
[1776352376835,36.54,74273.14,0.0,-0.21631,0.00013,18.72842]
[1776352377182,36.54,74273.14,0.0,-0.21631,0.00013,18.72842]
[1776352377243,36.54,74273.14,0.0,-0.21631,0.00013,18.72842]
[1776352377334,36.54,74273.14,0.0,-0.21631,0.00013,18.72842]
[1776352381017,36.53,74273.87,0.0,-0.2162,0.00013,18.72345]
[1776352381082,36.53,74273.87,0.0,-0.2162,0.00013,18.72345]
[1776352381939,36.53,74275.6,0.0,-0.21598,0.00013,18.71287]
[1776352382378,36.53,74275.6,0.0,-0.21598,0.00013,18.71287]
[1776352382411,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352382753,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352382800,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352383136,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352383303,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352383326,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352383356,36.53,74282.24,0.0,-0.21515,0.00013,18.67256]
[1776352383281,36.53,74285.17,0.0,-0.21478,0.00013,18.65475]
[1776352383394,36.53,74285.17,0.0,-0.21478,0.00013,18.65475]
[1776352383418,36.53,74285.17,0.0,-0.21478,0.00013,18.65475]
[1776352384121,36.53,74289.66,0.0,-0.21422,0.00012,18.62748]
[1776352385077,36.53,74289.66,0.0,-0.21422,0.00012,18.62748]
[1776352385785,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352385819,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386207,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386262,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386274,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386291,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386321,36.53,74290.62,0.0,-0.2141,0.00012,18.62151]
[1776352386363,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387179,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387190,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387261,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387346,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387364,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387372,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387373,36.53,74299.43,0.0,-0.21299,0.00012,18.56774]
[1776352387403,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387437,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387465,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387523,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387552,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387582,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387596,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387756,36.53,74306.81,0.0,-0.21207,0.00012,18.52265]
[1776352387857,36.53,74307.99,0.0,-0.21193,0.00012,18.51546]
[1776352388563,36.53,74307.99,0.0,-0.21193,0.00012,18.51546]
[1776352389470,36.53,74308.3,0.0,-0.21188,0.00012,18.51345]
[1776352389934,36.53,74308.21,0.0,-0.2119,0.00012,18.51401]
[1776352391238,36.53,74308.21,0.0,-0.2119,0.00012,18.51401]
[1776352391459,36.53,74308.11,0.0,-0.21191,0.00012,18.51454]
[1776352392341,36.53,74307.83,0.0,-0.21194,0.00012,18.51615]
[1776352395386,36.53,74317.63,0.0,-0.21072,0.00012,18.45604]
[1776352395480,36.53,74317.63,0.0,-0.21072,0.00012,18.45604]
[1776352395928,36.53,74317.63,0.0,-0.21072,0.00012,18.45604]
[1776352395997,36.53,74321.14,0.0,-0.21028,0.00012,18.43445]
[1776352397934,36.53,74316.35,0.0,-0.21087,0.00012,18.46359]
[1776352398934,36.53,74316.65,0.0,-0.21083,0.00012,18.4616]
[1776352399473,36.53,74322.54,0.0,-0.2101,0.00012,18.42544]
[1776352399488,36.53,74322.54,0.0,-0.2101,0.00012,18.42544]
[1776352399705,36.53,74322.54,0.0,-0.2101,0.00012,18.42544]
[1776352400077,36.53,74322.54,0.0,-0.2101,0.00012,18.42544]
[1776352400146,36.53,74340.68,0.0,-0.20787,0.00012,18.3142]
[1776352401052,36.53,74340.68,0.0,-0.20787,0.00012,18.3142]
[1776352401064,36.53,74340.68,0.0,-0.20787,0.00012,18.3142]
[1776352401749,36.53,74345.02,0.0,-0.20733,0.00012,18.28753]
[1776352401875,36.53,74345.02,0.0,-0.20733,0.00012,18.28753]
[1776352401886,36.53,74345.02,0.0,-0.20733,0.00012,18.28753]
[1776352401888,36.53,74345.02,0.0,-0.20733,0.00012,18.28753]
[1776352402031,36.53,74342.04,0.0,-0.2077,0.00012,18.30584]
[1776352404517,36.53,74340.62,0.0,-0.20787,0.00012,18.31454]
[1776352404579,36.53,74340.62,0.0,-0.20787,0.00012,18.31454]
[1776352404638,36.53,74340.62,0.0,-0.20787,0.00012,18.31454]
[1776352405038,36.53,74340.62,0.0,-0.20787,0.00012,18.31454]
[1776352405144,36.53,74340.62,0.0,-0.20787,0.00012,18.31454]
[1776352405245,36.53,74335.97,0.0,-0.20844,0.00012,18.34277]
[1776352405839,36.53,74335.97,0.0,-0.20844,0.00012,18.34277]
[1776352406985,36.53,74334.62,0.0,-0.2086,0.00012,18.35086]
[1776352407100,36.53,74334.62,0.0,-0.2086,0.00012,18.35086]
[1776352409142,36.53,74332.75,0.0,-0.20883,0.00012,18.36214]
[1776352409859,36.52,74329.41,0.0,-0.20923,0.00012,18.3822]
[1776352410124,36.52,74329.41,0.0,-0.20923,0.00012,18.3822]
[1776352410197,36.52,74329.41,0.0,-0.20923,0.00012,18.3822]
[1776352410369,36.52,74329.56,0.0,-0.20921,0.00012,18.38107]
[1776352412545,36.52,74331.04,0.0,-0.20899,0.00012,18.36797]
[1776352412645,36.52,74331.04,0.0,-0.20899,0.00012,18.36797]
[1776352412830,36.52,74331.04,0.0,-0.20899,0.00012,18.36797]
[1776352413932,36.52,74326.41,0.0,-0.20956,0.00012,18.39624]
[1776352413974,36.52,74326.41,0.0,-0.20956,0.00012,18.39624]
[1776352413985,36.52,74326.41,0.0,-0.20956,0.00012,18.39624]
[1776352414871,36.52,74323.54,0.0,-0.20991,0.00012,18.41369]
[1776352415033,36.52,74323.54,0.0,-0.20991,0.00012,18.41369]
[1776352415050,36.52,74323.54,0.0,-0.20991,0.00012,18.41369]
[1776352415085,36.52,74323.54,0.0,-0.20991,0.00012,18.41369]
[1776352415107,36.52,74322.33,0.0,-0.21006,0.00012,18.42096]
[1776352418984,36.52,74318.51,0.0,-0.21053,0.00012,18.44403]
[1776352419380,36.52,74318.51,0.0,-0.21053,0.00012,18.44403]
[1776352420235,36.52,74310.84,0.0,-0.21147,0.00012,18.49034]
[1776352423037,36.52,74294.9,0.0,-0.21344,0.00012,18.58706]
[1776352427717,36.52,74292.62,0.0,-0.21371,0.00012,18.60018]
[1776352428317,36.52,74292.62,0.0,-0.21371,0.00012,18.60018]
[1776352428439,36.52,74291.17,0.0,-0.21389,0.00012,18.60881]
[1776352433750,36.51,74285.88,0.0,-0.21453,0.00013,18.63992]
[1776352438187,36.51,74283.99,0.0,-0.21475,0.00013,18.65071]
[1776352438270,36.51,74283.99,0.0,-0.21475,0.00013,18.65071]
[1776352441420,36.51,74286.54,0.0,-0.21442,0.00013,18.63452]
[1776352442371,36.51,74285.12,0.0,-0.21459,0.00013,18.64269]
[1776352445974,36.5,74296.15,0.0,-0.2132,0.00012,18.57484]
[1776352447489,36.5,74297.76,0.0,-0.21299,0.00012,18.56489]
[1776352447504,36.5,74297.76,0.0,-0.21299,0.00012,18.56489]
[1776352447849,36.5,74300.48,0.0,-0.21265,0.00012,18.54818]
[1776352453376,36.5,74303.57,0.0,-0.21226,0.00012,18.52891]
[1776352458925,36.5,74300.61,0.0,-0.21261,0.00012,18.546]
[1776352464222,36.5,74307.19,0.0,-0.21177,0.00012,18.50519]
[1776352469274,36.49,74312.44,0.0,-0.21112,0.00012,18.47279]
[1776352469596,36.49,74315.79,0.0,-0.2107,0.00012,18.45228]
[1776352470359,36.49,74315.79,0.0,-0.2107,0.00012,18.45228]
[1776352470460,36.49,74321.08,0.0,-0.21005,0.00012,18.4199]
[1776352470494,36.49,74321.08,0.0,-0.21005,0.00012,18.4199]
[1776352471591,36.49,74325.69,0.0,-0.20945,0.00012,18.38784]
[1776352472096,36.49,74325.69,0.0,-0.20945,0.00012,18.38784]
[1776352472196,36.49,74336.1,0.0,-0.20816,0.00012,18.32393]
[1776352473178,36.49,74336.1,0.0,-0.20816,0.00012,18.32393]
[1776352475122,36.49,74342.8,0.0,-0.20734,0.00012,18.28281]
[1776352475166,36.49,74342.8,0.0,-0.20734,0.00012,18.28281]
[1776352475482,36.49,74342.8,0.0,-0.20734,0.00012,18.28281]
[1776352475373,36.49,74346.26,0.0,-0.20692,0.00012,18.2615]
[1776352476051,36.49,74346.26,0.0,-0.20692,0.00012,18.2615]
[1776352476164,36.49,74357.31,0.0,-0.20557,0.00012,18.19334]
[1776352477078,36.49,74357.31,0.0,-0.20557,0.00012,18.19334]
[1776352477115,36.49,74357.31,0.0,-0.20557,0.00012,18.19334]
[1776352477437,36.49,74359.34,0.0,-0.20531,0.00012,18.18063]
[1776352479074,36.49,74359.34,0.0,-0.20531,0.00012,18.18045]
[1776352479234,36.49,74359.34,0.0,-0.20531,0.00012,18.18045]
[1776352479293,36.49,74359.34,0.0,-0.20531,0.00012,18.18045]
[1776352479325,36.49,74359.34,0.0,-0.20531,0.00012,18.18045]
[1776352479355,36.49,74359.34,0.0,-0.20531,0.00012,18.18045]
[1776352479456,36.49,74358.28,0.0,-0.20544,0.00012,18.18679]
[1776352480601,36.49,74358.28,0.0,-0.20543,0.00012,18.18661]
[1776352480632,36.49,74358.28,0.0,-0.20543,0.00012,18.18661]
[1776352482164,36.49,74355.24,0.0,-0.2058,0.00012,18.20514]
[1776352482210,36.49,74355.24,0.0,-0.2058,0.00012,18.20514]
[1776352482335,36.49,74355.24,0.0,-0.2058,0.00012,18.20514]
[1776352482371,36.49,74362.95,0.0,-0.20486,0.00012,18.15759]
[1776352483384,36.49,74362.95,0.0,-0.20486,0.00012,18.15759]
[1776352483443,36.49,74369.23,0.0,-0.20409,0.00012,18.11855]
[1776352485678,36.49,74363.89,0.0,-0.20474,0.00012,18.15154]
[1776352487109,36.49,74362.75,0.0,-0.20487,0.00012,18.15823]
[1776352487461,36.49,74362.75,0.0,-0.20487,0.00012,18.15823]
[1776352487152,36.49,74355.88,0.0,-0.20571,0.00012,18.20061]
[1776352488953,36.49,74352.87,0.0,-0.20607,0.00012,18.21895]
[1776352491185,36.49,74353.08,0.0,-0.20605,0.00012,18.21762]
[1776352491383,36.49,74353.08,0.0,-0.20605,0.00012,18.21762]
[1776352495289,36.49,74355.43,0.0,-0.20576,0.00012,18.20299]
[1776352495402,36.49,74355.43,0.0,-0.20576,0.00012,18.20299]
[1776352495467,36.49,74355.43,0.0,-0.20576,0.00012,18.20299]
[1776352495433,36.49,74356.96,0.0,-0.20557,0.00012,18.19352]
[1776352495626,36.49,74356.96,0.0,-0.20557,0.00012,18.19352]
[1776352495630,36.49,74356.96,0.0,-0.20557,0.00012,18.19352]
[1776352497475,36.49,74342.55,0.0,-0.20733,0.00012,18.2821]
[1776352499389,36.49,74342.55,0.0,-0.20733,0.00012,18.28195]
[1776352503461,36.49,74347.97,0.0,-0.20665,0.00012,18.24806]
[1776352504762,36.48,74348.13,0.0,-0.20663,0.00012,18.24686]
[1776352504776,36.48,74348.13,0.0,-0.20663,0.00012,18.24686]
[1776352505447,36.48,74348.13,0.0,-0.20663,0.00012,18.24686]
[1776352505503,36.48,74353.62,0.0,-0.20596,0.00012,18.21293]
[1776352507582,36.48,74361.87,0.0,-0.20495,0.00012,18.16189]
[1776352509576,36.48,74363.3,0.0,-0.20477,0.00012,18.15303]
[1776352510284,36.48,74363.3,0.0,-0.20477,0.00012,18.15297]
[1776352511786,36.48,74363.87,0.0,-0.2047,0.00012,18.14943]
[1776352512129,36.48,74363.87,0.0,-0.2047,0.00012,18.14943]
[1776352512165,36.48,74363.87,0.0,-0.2047,0.00012,18.14943]
[1776352512298,36.48,74363.87,0.0,-0.2047,0.00012,18.14943]
[1776352512421,36.48,74374.23,0.0,-0.20344,0.00012,18.08539]
[1776352515490,36.48,74384.37,0.0,-0.20222,0.00012,18.02263]
[1776352515759,36.48,74384.37,0.0,-0.20222,0.00012,18.02263]
[1776352516126,36.48,74384.37,0.0,-0.20222,0.00012,18.02263]
[1776352516370,36.48,74384.37,0.0,-0.20222,0.00012,18.02263]
[1776352516398,36.48,74384.37,0.0,-0.20222,0.00012,18.02263]
[1776352516442,36.48,74398.35,0.0,-0.20053,0.00012,17.93588]
[1776352516600,36.48,74398.35,0.0,-0.20053,0.00012,17.93588]
[1776352516632,36.48,74398.35,0.0,-0.20053,0.00012,17.93588]
[1776352517008,36.48,74398.35,0.0,-0.20053,0.00012,17.93588]
[1776352517138,36.48,74398.35,0.0,-0.20053,0.00012,17.93588]
[1776352517369,36.48,74411.73,0.0,-0.19893,0.00012,17.85271]
[1776352517704,36.48,74411.73,0.0,-0.19893,0.00012,17.85271]
[1776352517859,36.48,74411.73,0.0,-0.19893,0.00012,17.85271]
[1776352518370,36.48,74411.73,0.0,-0.19894,0.00012,17.85311]
[1776352522488,36.49,74414.69,0.0,-0.19859,0.00012,17.83492]
[1776352523977,36.49,74406.37,0.0,-0.19958,0.00012,17.88667]
[1776352524096,36.49,74406.37,0.0,-0.19958,0.00012,17.88667]
[1776352524331,36.49,74406.37,0.0,-0.19958,0.00012,17.88667]
[1776352524342,36.49,74406.37,0.0,-0.19958,0.00012,17.88667]
[1776352525923,36.49,74413.93,0.0,-0.19868,0.00012,17.83987]
[1776352526252,36.49,74413.93,0.0,-0.19868,0.00012,17.83987]
[1776352526338,36.49,74413.93,0.0,-0.19868,0.00012,17.83987]
[1776352526425,36.49,74413.93,0.0,-0.19868,0.00012,17.83987]
[1776352526545,36.49,74413.93,0.0,-0.19868,0.00012,17.83987]
[1776352526556,36.49,74413.0,0.0,-0.19879,0.00012,17.84553]
[1776352526805,36.49,74413.0,0.0,-0.19879,0.00012,17.84553]
[1776352526856,36.49,74413.0,0.0,-0.19879,0.00012,17.84553]
[1776352527432,36.49,74413.0,0.0,-0.19879,0.00012,17.84541]
[1776352528274,36.49,74413.0,0.0,-0.19879,0.00012,17.84541]
[1776352530017,36.48,74414.93,0.0,-0.19855,0.00012,17.83321]
[1776352530056,36.48,74414.93,0.0,-0.19855,0.00012,17.83321]
[1776352530381,36.48,74414.93,0.0,-0.19855,0.00012,17.83321]
[1776352530458,36.48,74415.01,0.0,-0.19854,0.00012,17.83268]
[1776352533477,36.48,74405.36,0.0,-0.19967,0.00012,17.88869]
[1776352538509,36.48,74399.9,0.0,-0.20031,0.00012,17.92213]
[1776352543092,36.48,74395.3,0.0,-0.20085,0.00012,17.95]
[1776352543266,36.48,74395.3,0.0,-0.20085,0.00012,17.95]
[1776352543320,36.48,74395.3,0.0,-0.20085,0.00012,17.95]
[1776352543521,36.48,74395.3,0.0,-0.20085,0.00012,17.95]
[1776352543544,36.48,74397.42,0.0,-0.2006,0.00012,17.93683]
[1776352544124,36.48,74397.42,0.0,-0.2006,0.00012,17.93683]
[1776352544196,36.48,74397.42,0.0,-0.2006,0.00012,17.93683]
[1776352544554,36.48,74386.46,0.0,-0.20191,0.00012,18.00469]
[1776352544737,36.48,74386.46,0.0,-0.20191,0.00012,18.00469]
[1776352545019,36.48,74386.46,0.0,-0.20191,0.00012,18.00469]
[1776352545271,36.48,74386.46,0.0,-0.20191,0.00012,18.00469]
[1776352545562,36.48,74377.3,0.0,-0.20302,0.00012,18.06151]
[1776352545987,36.48,74377.3,0.0,-0.20302,0.00012,18.06151]
[1776352546566,36.48,74350.71,0.0,-0.20626,0.00012,18.22556]
[1776352547008,36.48,74350.71,0.0,-0.20626,0.00012,18.22556]
[1776352547283,36.48,74350.71,0.0,-0.20626,0.00012,18.22556]
[1776352547573,36.48,74345.27,0.0,-0.20692,0.00012,18.25896]
[1776352547751,36.48,74345.27,0.0,-0.20692,0.00012,18.25896]
[1776352548584,36.48,74344.03,0.0,-0.20707,0.00012,18.2664]
[1776352551512,36.48,74344.05,0.0,-0.20706,0.00012,18.26589]
[1776352551658,36.48,74344.46,0.0,-0.20701,0.00012,18.26336]
[1776352551736,36.48,74344.46,0.0,-0.20701,0.00012,18.26336]
[1776352552074,36.48,74344.46,0.0,-0.20701,0.00012,18.26336]
[1776352552116,36.48,74344.46,0.0,-0.20701,0.00012,18.26336]
[1776352552166,36.48,74329.2,0.0,-0.20888,0.00012,18.35693]
[1776352553451,36.48,74329.2,0.0,-0.20888,0.00012,18.35693]
[1776352553467,36.48,74329.2,0.0,-0.20888,0.00012,18.35693]
[1776352553484,36.48,74323.89,0.0,-0.20953,0.00012,18.38942]
[1776352554271,36.48,74323.89,0.0,-0.20953,0.00012,18.38942]
[1776352554353,36.48,74323.89,0.0,-0.20953,0.00012,18.38942]
[1776352554579,36.48,74314.79,0.0,-0.21066,0.00012,18.445]
[1776352556479,36.48,74309.38,0.0,-0.21133,0.00012,18.47807]
[1776352556523,36.48,74309.38,0.0,-0.21133,0.00012,18.47807]
[1776352558434,36.48,74305.2,0.0,-0.21184,0.00012,18.5033]
[1776352558491,36.48,74305.2,0.0,-0.21184,0.00012,18.5033]
[1776352558599,36.47,74298.97,0.0,-0.21261,0.00012,18.54094]
[1776352560555,36.47,74296.12,0.0,-0.21296,0.00012,18.55831]
[1776352562352,36.47,74290.63,0.0,-0.21364,0.00012,18.59129]
[1776352562488,36.47,74290.63,0.0,-0.21364,0.00012,18.59129]
[1776352562579,36.47,74288.81,0.0,-0.21386,0.00013,18.60211]
[1776352564564,36.47,74288.81,0.0,-0.21386,0.00013,18.60193]
[1776352564049,36.47,74300.06,0.0,-0.21245,0.00012,18.53334]
[1776352565012,36.47,74300.06,0.0,-0.21245,0.00012,18.53334]
[1776352565471,36.47,74300.83,0.0,-0.21236,0.00012,18.52865]
[1776352567228,36.47,74307.79,0.0,-0.21149,0.00012,18.48619]
[1776352567310,36.47,74307.79,0.0,-0.21149,0.00012,18.48619]
[1776352567577,36.47,74290.05,0.0,-0.2137,0.00013,18.5943]
[1776352572613,36.47,74287.33,0.0,-0.21404,0.00013,18.61062]
[1776352572638,36.47,74287.78,0.0,-0.21398,0.00013,18.60789]
[1776352572678,36.47,74287.78,0.0,-0.21398,0.00013,18.60789]
[1776352572920,36.47,74287.78,0.0,-0.21398,0.00013,18.60789]
[1776352572932,36.47,74292.66,0.0,-0.21336,0.00012,18.5778]
[1776352574733,36.47,74292.31,0.0,-0.2134,0.00012,18.57975]
[1776352574775,36.47,74292.31,0.0,-0.2134,0.00012,18.57975]
[1776352575100,36.47,74295.31,0.0,-0.21303,0.00012,18.56131]
[1776352581036,36.47,74303.77,0.0,-0.21196,0.00012,18.50918]
[1776352582832,36.47,74306.22,0.0,-0.21165,0.00012,18.49383]
[1776352582892,36.47,74306.22,0.0,-0.21165,0.00012,18.49383]
[1776352582906,36.47,74306.22,0.0,-0.21165,0.00012,18.49383]
[1776352582926,36.47,74306.22,0.0,-0.21165,0.00012,18.49383]
[1776352582952,36.47,74306.22,0.0,-0.21165,0.00012,18.49383]
[1776352588873,36.46,74307.19,0.0,-0.21151,0.00012,18.48697]
[1776352594264,36.46,74314.89,0.0,-0.2105,0.00012,18.43468]
[1776352596929,36.46,74305.97,0.0,-0.21159,0.00012,18.48848]
[1776352599180,36.45,74302.7,0.0,-0.21199,0.00012,18.50783]
[1776352599229,36.45,74302.7,0.0,-0.21199,0.00012,18.50783]
[1776352599326,36.45,74301.32,0.0,-0.21216,0.00012,18.51626]
[1776352600166,36.45,74301.32,0.0,-0.21216,0.00012,18.51626]
[1776352600179,36.45,74301.32,0.0,-0.21216,0.00012,18.51626]
[1776352600360,36.45,74298.97,0.0,-0.21244,0.00012,18.5302]
[1776352601268,36.45,74288.92,0.0,-0.2137,0.00013,18.5913]
[1776352601951,36.45,74288.92,0.0,-0.2137,0.00013,18.5913]
[1776352602076,36.45,74288.92,0.0,-0.2137,0.00013,18.5913]
[1776352604377,36.45,74281.25,0.0,-0.21465,0.00013,18.63744]
[1776352604457,36.45,74270.8,0.0,-0.21596,0.00013,18.70063]
[1776352606623,36.45,74259.4,0.0,-0.21738,0.00013,18.76907]
[1776352611320,36.44,74251.5,0.0,-0.21836,0.00013,18.81554]
[1776352611358,36.44,74251.5,0.0,-0.21836,0.00013,18.81554]
[1776352611473,36.44,74251.5,0.0,-0.21836,0.00013,18.81554]
[1776352611557,36.44,74254.59,0.0,-0.21796,0.00013,18.79656]
[1776352613978,36.44,74253.27,0.0,-0.21811,0.00013,18.80392]
[1776352614142,36.44,74253.27,0.0,-0.21811,0.00013,18.80392]
[1776352619406,36.44,74255.03,0.0,-0.21786,0.00013,18.79207]
[1776352619509,36.44,74255.03,0.0,-0.21786,0.00013,18.79207]
[1776352619610,36.43,74254.61,0.0,-0.21791,0.00013,18.79432]
[1776352623426,36.43,74257.84,0.0,-0.21748,0.00013,18.7735]
[1776352623474,36.43,74257.84,0.0,-0.21748,0.00013,18.7735]
[1776352623528,36.43,74252.26,0.0,-0.21818,0.00013,18.80694]
[1776352628647,36.43,74252.39,0.0,-0.21814,0.00013,18.80486]
[1776352628707,36.42,74254.45,0.0,-0.21787,0.00013,18.79209]
[1776352628749,36.42,74254.45,0.0,-0.21787,0.00013,18.79209]
[1776352629156,36.42,74254.45,0.0,-0.21786,0.00013,18.79169]
[1776352631013,36.42,74257.18,0.0,-0.21751,0.00013,18.77479]
[1776352631132,36.42,74257.18,0.0,-0.21751,0.00013,18.77479]
[1776352631142,36.42,74257.18,0.0,-0.21751,0.00013,18.77479]
[1776352631359,36.42,74257.18,0.0,-0.21751,0.00013,18.77479]
[1776352631677,36.42,74257.18,0.0,-0.21751,0.00013,18.77479]
[1776352631667,36.42,74251.31,0.0,-0.21824,0.00013,18.80991]
[1776352631784,36.42,74251.31,0.0,-0.21824,0.00013,18.80991]
[1776352633089,36.42,74251.31,0.0,-0.21824,0.00013,18.80959]
[1776352633189,36.42,74245.46,0.0,-0.21897,0.00013,18.84454]
[1776352633906,36.42,74245.46,0.0,-0.21897,0.00013,18.84454]
[1776352634985,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636030,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636059,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636089,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636119,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636147,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636574,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636604,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636634,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636663,36.42,74245.78,0.0,-0.21892,0.00013,18.84225]
[1776352636834,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352636863,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352636899,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352636922,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352637065,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352637094,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352637126,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352637185,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352637214,36.42,74246.23,0.0,-0.21886,0.00013,18.83917]
[1776352639384,36.41,74247.87,0.0,-0.21863,0.00013,18.82823]
[1776352639883,36.41,74249.11,0.0,-0.21847,0.00013,18.82073]
[1776352640236,36.41,74249.11,0.0,-0.21846,0.00013,18.82011]
[1776352644633,36.41,74259.58,0.0,-0.21711,0.00013,18.75569]
[1776352649877,36.4,74258.9,0.0,-0.21718,0.00013,18.75885]
[1776352655343,36.4,74258.23,0.0,-0.21721,0.00013,18.75762]
[1776352657446,36.4,74258.14,0.0,-0.21721,0.00013,18.75792]
[1776352657499,36.4,74263.78,0.0,-0.21649,0.00013,18.72345]
[1776352660192,36.4,74267.04,0.0,-0.21608,0.00013,18.70354]
[1776352660225,36.4,74267.04,0.0,-0.21608,0.00013,18.70354]
[1776352660238,36.4,74267.04,0.0,-0.21608,0.00013,18.70354]
[1776352663305,36.39,74265.84,0.0,-0.21621,0.00013,18.70981]
[1776352663353,36.39,74265.84,0.0,-0.21621,0.00013,18.70981]
[1776352664290,36.39,74265.84,0.0,-0.2162,0.00013,18.70948]
[1776352664563,36.39,74265.84,0.0,-0.2162,0.00013,18.70948]
[1776352664614,36.39,74269.68,0.0,-0.21572,0.00013,18.68615]
[1776352667668,36.39,74272.69,0.0,-0.21532,0.00013,18.66692]
[1776352667686,36.39,74279.27,0.0,-0.21449,0.00013,18.62687]
[1776352673485,36.38,74280.84,0.0,-0.21427,0.00013,18.61583]
[1776352678520,36.38,74279.38,0.0,-0.21442,0.00013,18.62323]
[1776352679501,36.38,74279.38,0.0,-0.21442,0.00013,18.62323]
[1776352679690,36.38,74280.04,0.0,-0.21434,0.00013,18.61899]
[1776352683598,36.38,74275.85,0.0,-0.21485,0.00013,18.64388]
[1776352685705,36.37,74274.57,0.0,-0.215,0.00013,18.65121]
[1776352685790,36.37,74274.57,0.0,-0.21499,0.00013,18.65074]
[1776352686621,36.37,74274.57,0.0,-0.21499,0.00013,18.65074]
[1776352686722,36.37,74265.92,0.0,-0.21608,0.00013,18.70309]
[1776352689852,36.37,74267.2,0.0,-0.2159,0.00013,18.69473]
[1776352689879,36.37,74267.2,0.0,-0.2159,0.00013,18.69473]
[1776352690683,36.37,74267.2,0.0,-0.2159,0.00013,18.69473]
[1776352690710,36.37,74272.73,0.0,-0.2152,0.00013,18.66078]
[1776352691311,36.37,74272.73,0.0,-0.2152,0.00013,18.66078]
[1776352694772,36.37,74274.21,0.0,-0.215,0.00013,18.65117]
[1776352695516,36.37,74274.21,0.0,-0.215,0.00013,18.65117]
[1776352700537,36.36,74274.56,0.0,-0.21493,0.00013,18.64784]
[1776352700687,36.36,74274.56,0.0,-0.21493,0.00013,18.64784]
[1776352700716,36.36,74282.52,0.0,-0.21392,0.00013,18.59877]
[1776352700848,36.36,74282.52,0.0,-0.21392,0.00013,18.59877]
[1776352701725,36.36,74282.52,0.0,-0.21392,0.00013,18.59877]
[1776352702656,36.36,74282.52,0.0,-0.21392,0.00013,18.59877]
[1776352702801,36.36,74282.52,0.0,-0.21392,0.00013,18.59877]
[1776352702728,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352702959,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352702995,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703106,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703191,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703312,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703392,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703492,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703520,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703747,36.36,74290.99,0.0,-0.21286,0.00013,18.5469]
[1776352703714,36.36,74269.66,0.0,-0.21554,0.00013,18.677]
[1776352703815,36.36,74269.66,0.0,-0.21554,0.00013,18.677]
[1776352704714,36.36,74270.85,0.0,-0.21538,0.00013,18.66934]
[1776352705218,36.36,74270.85,0.0,-0.21538,0.00013,18.66934]
[1776352705277,36.36,74270.85,0.0,-0.21538,0.00013,18.66934]
[1776352705720,36.36,74271.5,0.0,-0.21529,0.00013,18.66522]
[1776352706104,36.36,74271.5,0.0,-0.21529,0.00013,18.66522]
[1776352706265,36.36,74271.5,0.0,-0.21529,0.00013,18.66522]
[1776352706294,36.36,74271.5,0.0,-0.21529,0.00013,18.66522]
[1776352706324,36.36,74271.5,0.0,-0.21529,0.00013,18.66522]
[1776352706726,36.36,74274.51,0.0,-0.21491,0.00013,18.64673]
[1776352709901,36.36,74275.52,0.0,-0.21477,0.00013,18.64004]
[1776352712857,36.36,74277.25,0.0,-0.21453,0.00013,18.62554]
[1776352713740,36.36,74277.25,0.0,-0.21453,0.00013,18.62554]
[1776352714075,36.36,74276.82,0.0,-0.21458,0.00013,18.62805]
[1776352714474,36.36,74276.82,0.0,-0.21458,0.00013,18.62805]
[1776352714787,36.36,74282.88,0.0,-0.21381,0.00013,18.5909]
[1776352715234,36.36,74282.88,0.0,-0.21381,0.00013,18.5909]
[1776352715799,36.36,74281.91,0.0,-0.21393,0.00013,18.59682]
[1776352715955,36.36,74281.91,0.0,-0.21393,0.00013,18.59682]
[1776352716033,36.36,74281.91,0.0,-0.21393,0.00013,18.59682]
[1776352716047,36.36,74281.91,0.0,-0.21393,0.00013,18.59682]
[1776352716805,36.36,74288.11,0.0,-0.21315,0.00013,18.55875]
[1776352717643,36.36,74288.11,0.0,-0.21315,0.00013,18.55875]
[1776352717810,36.35,74298.62,0.0,-0.21183,0.00012,18.49382]
[1776352718183,36.35,74298.62,0.0,-0.21183,0.00012,18.49382]
[1776352718815,36.35,74301.5,0.0,-0.21147,0.00012,18.47617]
[1776352719235,36.35,74301.5,0.0,-0.21147,0.00012,18.47617]
[1776352719289,36.35,74301.5,0.0,-0.21147,0.00012,18.47617]
[1776352719412,36.35,74301.5,0.0,-0.21147,0.00012,18.47617]
[1776352719493,36.35,74301.5,0.0,-0.21147,0.00012,18.47617]
[1776352719826,36.35,74296.17,0.0,-0.21213,0.00012,18.50858]
[1776352720242,36.35,74296.17,0.0,-0.21213,0.00012,18.50858]
[1776352720307,36.35,74296.17,0.0,-0.21213,0.00012,18.50858]
[1776352720829,36.35,74296.4,0.0,-0.21209,0.00012,18.50661]
[1776352721702,36.35,74296.4,0.0,-0.21209,0.00012,18.50661]
[1776352721912,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352721971,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352721986,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352722001,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352722092,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352722519,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352722550,36.35,74294.41,0.0,-0.21234,0.00012,18.5188]
[1776352722618,36.35,74294.65,0.0,-0.2123,0.00012,18.51704]
[1776352723940,36.35,74293.86,0.0,-0.21239,0.00013,18.5216]
[1776352724039,36.35,74294.5,0.0,-0.21231,0.00012,18.51741]
[1776352725081,36.35,74294.5,0.0,-0.21231,0.00012,18.51741]
[1776352725205,36.35,74294.5,0.0,-0.21231,0.00012,18.51741]
[1776352725353,36.35,74294.5,0.0,-0.21231,0.00012,18.51741]
[1776352725391,36.35,74297.82,0.0,-0.21189,0.00012,18.49701]
[1776352728490,36.35,74291.9,0.0,-0.21263,0.00013,18.53284]
[1776352728580,36.35,74285.31,0.0,-0.21345,0.00013,18.57291]
[1776352731465,36.34,74280.16,0.0,-0.21408,0.00013,18.60393]
[1776352731476,36.34,74280.16,0.0,-0.21408,0.00013,18.60393]
[1776352731493,36.34,74280.16,0.0,-0.21408,0.00013,18.60393]
[1776352731563,36.34,74279.53,0.0,-0.21416,0.00013,18.60759]
[1776352733155,36.34,74279.53,0.0,-0.21416,0.00013,18.60739]
[1776352733206,36.34,74279.53,0.0,-0.21416,0.00013,18.60739]
[1776352733222,36.34,74279.53,0.0,-0.21416,0.00013,18.60739]
[1776352733539,36.34,74284.18,0.0,-0.21357,0.00013,18.57882]
[1776352739624,36.34,74289.86,0.0,-0.21285,0.00013,18.54402]
[1776352740168,36.34,74289.72,0.0,-0.21287,0.00013,18.54471]
[1776352740193,36.34,74288.9,0.0,-0.21297,0.00013,18.54955]
[1776352741559,36.34,74288.9,0.0,-0.21297,0.00013,18.54955]
[1776352741658,36.34,74288.9,0.0,-0.21297,0.00013,18.54955]
[1776352741730,36.34,74287.29,0.0,-0.21317,0.00013,18.55922]
[1776352747012,36.34,74286.82,0.0,-0.21321,0.00013,18.56122]
[1776352748069,36.34,74286.82,0.0,-0.21321,0.00013,18.56122]
[1776352748128,36.34,74286.82,0.0,-0.21321,0.00013,18.56122]
[1776352748788,36.34,74287.05,0.0,-0.21318,0.00013,18.55969]
[1776352749815,36.34,74287.05,0.0,-0.21318,0.00013,18.55969]
[1776352750034,36.34,74279.91,0.0,-0.21407,0.00013,18.60301]
[1776352754534,36.33,74274.8,0.0,-0.2147,0.00013,18.63359]
[1776352756992,36.33,74282.37,0.0,-0.21374,0.00013,18.58684]
[1776352758473,36.33,74284.64,0.0,-0.21345,0.00013,18.57297]
[1776352758611,36.33,74284.64,0.0,-0.21345,0.00013,18.57297]
[1776352758678,36.33,74290.25,0.0,-0.21275,0.00013,18.53856]
[1776352761917,36.33,74289.0,0.0,-0.2129,0.00013,18.54617]
[1776352766162,36.33,74287.62,0.0,-0.21307,0.00013,18.55421]
[1776352766195,36.33,74287.62,0.0,-0.21307,0.00013,18.55421]
[1776352766411,36.33,74286.19,0.0,-0.21324,0.00013,18.5628]
[1776352768166,36.33,74286.19,0.0,-0.21324,0.00013,18.56264]
[1776352773237,36.33,74280.2,0.0,-0.21394,0.00013,18.59447]
[1776352774207,36.33,74279.37,0.0,-0.21404,0.00013,18.59935]
[1776352780092,36.32,74284.05,0.0,-0.21344,0.00013,18.56987]
[1776352785648,36.32,74281.79,0.0,-0.21371,0.00013,18.58305]
[1776352786453,36.32,74281.79,0.0,-0.21371,0.00013,18.58305]
[1776352786663,36.32,74281.79,0.0,-0.21371,0.00013,18.58305]
[1776352786693,36.32,74282.64,0.0,-0.2136,0.00013,18.57769]
[1776352792142,36.32,74285.33,0.0,-0.21325,0.00013,18.56037]
[1776352793961,36.32,74280.53,0.0,-0.21384,0.00013,18.58931]
[1776352794579,36.32,74280.53,0.0,-0.21384,0.00013,18.58931]
[1776352794680,36.32,74282.97,0.0,-0.21353,0.00013,18.57434]
[1776352796155,36.32,74282.96,0.0,-0.21353,0.00013,18.57417]
[1776352796163,36.32,74282.96,0.0,-0.21353,0.00013,18.57417]
[1776352796806,36.32,74281.19,0.0,-0.21375,0.00013,18.58478]
[1776352798821,36.31,74281.19,0.0,-0.21374,0.00013,18.58457]
[1776352800869,36.31,74279.28,0.0,-0.21397,0.00013,18.59578]
[1776352800881,36.31,74279.28,0.0,-0.21397,0.00013,18.59578]
[1776352801011,36.31,74281.22,0.0,-0.21373,0.00013,18.58374]
[1776352801064,36.31,74281.22,0.0,-0.21373,0.00013,18.58374]
[1776352801396,36.31,74281.22,0.0,-0.21372,0.00013,18.58357]
[1776352804905,36.31,74287.53,0.0,-0.21293,0.00013,18.5448]
[1776352804981,36.31,74287.02,0.0,-0.21299,0.00013,18.5478]
[1776352805906,36.31,74287.02,0.0,-0.21299,0.00013,18.5478]
[1776352811473,36.31,74284.28,0.0,-0.21332,0.00013,18.56385]
[1776352816598,36.31,74281.82,0.0,-0.21362,0.00013,18.57847]
[1776352816660,36.31,74279.84,0.0,-0.21387,0.00013,18.59043]
[1776352818507,36.31,74279.84,0.0,-0.21386,0.00013,18.59029]
[1776352818673,36.31,74279.84,0.0,-0.21386,0.00013,18.59029]
[1776352818913,36.31,74279.84,0.0,-0.21386,0.00013,18.59029]
[1776352818896,36.31,74282.43,0.0,-0.21353,0.00013,18.57429]
[1776352819318,36.31,74282.43,0.0,-0.21353,0.00013,18.57429]
[1776352819533,36.31,74282.43,0.0,-0.21353,0.00013,18.57423]
[1776352820540,36.31,74298.5,0.0,-0.21152,0.00012,18.47562]
[1776352821103,36.31,74298.5,0.0,-0.21152,0.00012,18.47562]
[1776352821143,36.31,74298.5,0.0,-0.21152,0.00012,18.47562]
[1776352821254,36.31,74298.5,0.0,-0.21152,0.00012,18.47562]
[1776352821574,36.31,74298.5,0.0,-0.21152,0.00012,18.47562]
[1776352821597,36.3,74312.37,0.0,-0.20979,0.00012,18.39022]
[1776352822920,36.3,74312.37,0.0,-0.20979,0.00012,18.39022]
[1776352823031,36.3,74315.07,0.0,-0.20945,0.00012,18.37338]
[1776352823230,36.3,74315.07,0.0,-0.20945,0.00012,18.37338]
[1776352823263,36.3,74315.07,0.0,-0.20945,0.00012,18.37338]
[1776352823584,36.3,74315.07,0.0,-0.20945,0.00012,18.37338]
[1776352824569,36.3,74326.59,0.0,-0.20801,0.00012,18.30188]
[1776352826797,36.3,74332.07,0.0,-0.20733,0.00012,18.26781]
[1776352827837,36.3,74332.07,0.0,-0.20733,0.00012,18.26763]
[1776352827863,36.3,74335.47,0.0,-0.20691,0.00012,18.24643]
[1776352829371,36.3,74335.47,0.0,-0.2069,0.00012,18.24597]
[1776352829519,36.3,74335.47,0.0,-0.2069,0.00012,18.24597]
[1776352829613,36.3,74346.69,0.0,-0.20552,0.00012,18.17649]
[1776352831250,36.3,74346.69,0.0,-0.20551,0.00012,18.17624]
[1776352831934,36.3,74358.37,0.0,-0.20405,0.00012,18.09967]
[1776352832385,36.3,74358.37,0.0,-0.20405,0.00012,18.09967]
[1776352833322,36.3,74358.37,0.0,-0.20405,0.00012,18.09962]
[1776352833362,36.3,74358.37,0.0,-0.20405,0.00012,18.09962]
[1776352833630,36.3,74362.78,0.0,-0.20351,0.00012,18.07221]
[1776352834693,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835390,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835437,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835444,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835496,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835537,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352835586,36.3,74372.0,0.0,-0.20239,0.00012,18.01487]
[1776352836775,36.3,74372.0,0.0,-0.20239,0.00012,18.0148]
[1776352836785,36.3,74372.0,0.0,-0.20239,0.00012,18.0148]
[1776352836843,36.3,74372.0,0.0,-0.20239,0.00012,18.0148]
[1776352836853,36.3,74372.0,0.0,-0.20239,0.00012,18.0148]
[1776352836862,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837321,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837390,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837397,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837535,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837583,36.3,74372.55,0.0,-0.20231,0.00012,18.01112]
[1776352837661,36.3,74372.55,0.0,-0.20231,0.00012,18.01086]
[1776352838297,36.3,74372.55,0.0,-0.20231,0.00012,18.01086]
[1776352839387,36.3,74375.45,0.0,-0.20195,0.00012,17.99253]
[1776352839842,36.29,74375.06,0.0,-0.202,0.00012,17.99474]
[1776352841445,36.29,74375.06,0.0,-0.20199,0.00012,17.99429]
[1776352841485,36.29,74375.06,0.0,-0.20199,0.00012,17.99429]
[1776352841620,36.29,74375.06,0.0,-0.20199,0.00012,17.99429]
[1776352841734,36.29,74375.06,0.0,-0.20199,0.00012,17.99429]
[1776352841880,36.29,74360.02,0.0,-0.20382,0.00012,18.08792]
[1776352842997,36.29,74358.12,0.0,-0.20405,0.00012,18.09961]
[1776352843070,36.29,74358.12,0.0,-0.20405,0.00012,18.09961]
[1776352843086,36.29,74358.12,0.0,-0.20405,0.00012,18.09961]
[1776352843581,36.29,74358.12,0.0,-0.20405,0.00012,18.09961]
[1776352843708,36.29,74358.12,0.0,-0.20405,0.00012,18.09941]
[1776352843980,36.29,74358.12,0.0,-0.20405,0.00012,18.09941]
[1776352844716,36.29,74349.03,0.0,-0.20515,0.00012,18.15564]
[1776352846124,36.29,74349.05,0.0,-0.20515,0.00012,18.15523]
[1776352851385,36.29,74344.8,0.0,-0.20565,0.00012,18.18056]
[1776352856736,36.28,74344.68,0.0,-0.20564,0.00012,18.18019]
[1776352856982,36.28,74352.24,0.0,-0.20471,0.00012,18.13307]
[1776352857806,36.28,74352.24,0.0,-0.20471,0.00012,18.13283]
[1776352858818,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352859771,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352859816,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352859839,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352859846,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352859940,36.28,74361.08,0.0,-0.20362,0.00012,18.07789]
[1776352865863,36.28,74358.75,0.0,-0.20389,0.00012,18.09145]
[1776352870901,36.28,74359.73,0.0,-0.20376,0.00012,18.08452]
[1776352871607,36.28,74359.73,0.0,-0.20376,0.00012,18.08452]
[1776352871670,36.28,74359.73,0.0,-0.20376,0.00012,18.08452]
[1776352872014,36.28,74358.66,0.0,-0.20389,0.00012,18.09109]
[1776352872915,36.28,74364.85,0.0,-0.20313,0.00012,18.05257]
[1776352874069,36.28,74368.38,0.0,-0.2027,0.00012,18.03048]
[1776352874931,36.28,74370.22,0.0,-0.20248,0.00012,18.01916]
[1776352877028,36.28,74368.81,0.0,-0.20265,0.00012,18.02828]
[1776352878090,36.28,74366.72,0.0,-0.20291,0.00012,18.04123]
[1776352882125,36.28,74363.89,0.0,-0.20325,0.00012,18.05891]
[1776352882183,36.28,74363.89,0.0,-0.20325,0.00012,18.05891]
[1776352886014,36.28,74352.72,0.0,-0.20461,0.00012,18.12787]
[1776352887894,36.28,74353.15,0.0,-0.20456,0.00012,18.12519]
[1776352888106,36.28,74353.15,0.0,-0.20455,0.00012,18.12485]
[1776352888477,36.28,74353.15,0.0,-0.20455,0.00012,18.12485]
[1776352888517,36.28,74353.15,0.0,-0.20455,0.00012,18.12485]
[1776352888560,36.28,74353.15,0.0,-0.20455,0.00012,18.12485]
[1776352889037,36.28,74350.73,0.0,-0.20485,0.00012,18.13989]
[1776352889156,36.28,74350.73,0.0,-0.20485,0.00012,18.13989]
[1776352889850,36.28,74350.73,0.0,-0.20485,0.00012,18.13989]
[1776352890050,36.27,74342.71,0.0,-0.20582,0.00012,18.18931]
[1776352890124,36.27,74342.71,0.0,-0.20582,0.00012,18.18931]
[1776352891051,36.27,74343.73,0.0,-0.20567,0.00012,18.179]
[1776352892370,36.27,74349.14,0.0,-0.205,0.00012,18.14542]
[1776352893066,36.27,74356.48,0.0,-0.20411,0.00012,18.09984]
[1776352896501,36.28,74356.3,0.0,-0.20413,0.00012,18.1011]
[1776352901697,36.27,74347.83,0.0,-0.20516,0.00012,18.15354]
[1776352904508,36.27,74347.0,0.0,-0.20526,0.00012,18.15854]
[1776352904640,36.27,74347.0,0.0,-0.20526,0.00012,18.15854]
[1776352904785,36.27,74347.0,0.0,-0.20526,0.00012,18.15854]
[1776352904937,36.27,74347.0,0.0,-0.20526,0.00012,18.15854]
[1776352904961,36.27,74348.61,0.0,-0.20506,0.00012,18.1484]
[1776352905947,36.27,74364.3,0.0,-0.20314,0.00012,18.05078]
[1776352906615,36.27,74364.3,0.0,-0.20314,0.00012,18.05078]
[1776352910323,36.28,74368.95,0.0,-0.20259,0.00012,18.02249]
[1776352910362,36.28,74368.95,0.0,-0.20259,0.00012,18.02249]
[1776352910924,36.28,74368.95,0.0,-0.20259,0.00012,18.02249]
[1776352911112,36.28,74368.95,0.0,-0.20259,0.00012,18.02249]
[1776352911134,36.28,74369.94,0.0,-0.20247,0.00012,18.0165]
[1776352912062,36.28,74369.94,0.0,-0.20247,0.00012,18.0165]
[1776352912951,36.28,74369.94,0.0,-0.20247,0.00012,18.0165]
[1776352913889,36.27,74378.01,0.0,-0.20148,0.00012,17.96584]
[1776352914118,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914208,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914347,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914460,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914481,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914568,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914628,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914717,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914791,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352914909,36.27,74375.43,0.0,-0.20179,0.00012,17.98178]
[1776352915108,36.27,74395.7,0.0,-0.19934,0.00012,17.85494]
[1776352915357,36.27,74395.7,0.0,-0.19934,0.00012,17.85494]
[1776352915732,36.27,74395.7,0.0,-0.19934,0.00012,17.85494]
[1776352916183,36.27,74403.31,0.0,-0.19842,0.00012,17.80708]
[1776352917158,36.27,74405.52,0.0,-0.19815,0.00012,17.7931]
[1776352917443,36.27,74405.52,0.0,-0.19815,0.00012,17.7931]
[1776352917941,36.27,74405.52,0.0,-0.19815,0.00012,17.7931]
[1776352917999,36.27,74405.52,0.0,-0.19815,0.00012,17.7931]
[1776352918015,36.27,74405.52,0.0,-0.19815,0.00012,17.7931]
[1776352918026,36.27,74405.6,0.0,-0.19814,0.00012,17.7925]
[1776352918820,36.27,74405.6,0.0,-0.19814,0.00012,17.7925]
[1776352919127,36.27,74404.19,0.0,-0.19831,0.00012,17.80138]
[1776352920599,36.27,74398.22,0.0,-0.19903,0.00012,17.83869]
[1776352920868,36.27,74398.22,0.0,-0.19903,0.00012,17.83869]
[1776352921088,36.27,74397.64,0.0,-0.19909,0.00012,17.84218]
[1776352921454,36.27,74397.64,0.0,-0.19909,0.00012,17.84218]
[1776352921468,36.27,74397.64,0.0,-0.19909,0.00012,17.84218]
[1776352922071,36.27,74397.64,0.0,-0.19909,0.00012,17.84218]
[1776352921540,36.27,74397.45,0.0,-0.19911,0.00012,17.84322]
[1776352922884,36.27,74397.45,0.0,-0.19911,0.00012,17.84322]
[1776352922982,36.27,74402.65,0.0,-0.19849,0.00012,17.81049]
[1776352923733,36.27,74402.65,0.0,-0.19849,0.00012,17.81049]
[1776352923778,36.27,74402.65,0.0,-0.19849,0.00012,17.81049]
[1776352923803,36.27,74402.65,0.0,-0.19849,0.00012,17.81049]
[1776352923808,36.27,74402.65,0.0,-0.19849,0.00012,17.81049]
[1776352924237,36.27,74406.44,0.0,-0.19803,0.00012,17.78662]
[1776352924246,36.27,74406.44,0.0,-0.19803,0.00012,17.78662]
[1776352924564,36.27,74406.44,0.0,-0.19803,0.00012,17.78662]
[1776352924916,36.27,74406.44,0.0,-0.19803,0.00012,17.78662]
[1776352925017,36.27,74412.08,0.0,-0.19735,0.00012,17.75116]
[1776352927636,36.27,74412.42,0.0,-0.19731,0.00012,17.74894]
[1776352927726,36.27,74412.42,0.0,-0.19731,0.00012,17.74894]
[1776352927816,36.27,74413.18,0.0,-0.19722,0.00012,17.74412]
[1776352928177,36.27,74413.18,0.0,-0.19722,0.00012,17.74412]
[1776352928227,36.27,74413.18,0.0,-0.19722,0.00012,17.74412]
[1776352928227,36.27,74413.18,0.0,-0.19722,0.00012,17.74412]
[1776352928564,36.27,74413.18,0.0,-0.19722,0.00012,17.74412]
[1776352929164,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929236,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929483,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929544,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929601,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929630,36.27,74402.94,0.0,-0.19844,0.00012,17.80831]
[1776352929645,36.27,74393.18,0.0,-0.19962,0.00012,17.86932]
[1776352930932,36.27,74393.18,0.0,-0.19962,0.00012,17.86932]
[1776352930947,36.27,74393.18,0.0,-0.19962,0.00012,17.86932]
[1776352930997,36.27,74385.49,0.0,-0.20054,0.00012,17.91732]
[1776352931316,36.27,74385.49,0.0,-0.20054,0.00012,17.91732]
[1776352931411,36.27,74385.49,0.0,-0.20054,0.00012,17.91732]
[1776352932048,36.27,74385.49,0.0,-0.20054,0.00012,17.91732]
[1776352932070,36.27,74385.49,0.0,-0.20054,0.00012,17.91732]
[1776352932090,36.27,74382.2,0.0,-0.20094,0.00012,17.93786]
[1776352932969,36.27,74382.2,0.0,-0.20094,0.00012,17.93786]
[1776352933000,36.27,74382.2,0.0,-0.20094,0.00012,17.93786]
[1776352933007,36.27,74382.2,0.0,-0.20094,0.00012,17.93786]
[1776352933052,36.27,74373.44,0.0,-0.202,0.00012,17.99247]
[1776352933166,36.27,74373.44,0.0,-0.202,0.00012,17.99247]
[1776352933746,36.27,74373.44,0.0,-0.202,0.00012,17.99247]
[1776352933772,36.27,74373.44,0.0,-0.202,0.00012,17.99247]
[1776352933871,36.27,74374.22,0.0,-0.20191,0.00012,17.98764]
[1776352935136,36.27,74374.22,0.0,-0.20191,0.00012,17.98764]
[1776352935186,36.27,74371.14,0.0,-0.20228,0.00012,18.0068]
[1776352936087,36.27,74371.14,0.0,-0.20228,0.00012,18.0068]
[1776352936121,36.27,74371.14,0.0,-0.20228,0.00012,18.0068]
[1776352935371,36.27,74371.14,0.0,-0.20228,0.00012,18.0068]
[1776352937125,36.27,74371.14,0.0,-0.20228,0.00012,18.0068]
[1776352936785,36.27,74366.6,0.0,-0.20283,0.00012,18.03498]
[1776352937209,36.27,74366.6,0.0,-0.20283,0.00012,18.03498]
[1776352937828,36.27,74366.6,0.0,-0.20283,0.00012,18.03498]
[1776352937928,36.27,74365.13,0.0,-0.20301,0.00012,18.04405]
[1776352941283,36.27,74364.07,0.0,-0.20314,0.00012,18.05057]
[1776352943107,36.27,74364.07,0.0,-0.20314,0.00012,18.05056]
[1776352943650,36.27,74365.43,0.0,-0.20297,0.00012,18.04208]
[1776352943751,36.27,74368.96,0.0,-0.20254,0.00012,18.01996]
[1776352947470,36.27,74359.3,0.0,-0.20371,0.00012,18.07963]
[1776352952567,36.26,74357.72,0.0,-0.20386,0.00012,18.08472]
[1776352955894,36.26,74349.76,0.0,-0.20482,0.00012,18.13383]
[1776352955986,36.26,74349.76,0.0,-0.20482,0.00012,18.13383]
[1776352956087,36.26,74348.12,0.0,-0.20502,0.00012,18.14395]
[1776352956246,36.26,74348.12,0.0,-0.20502,0.00012,18.14395]
[1776352956927,36.26,74358.54,0.0,-0.20375,0.00012,18.07903]
[1776352957628,36.26,74358.54,0.0,-0.20375,0.00012,18.07903]
[1776352957715,36.26,74361.56,0.0,-0.20338,0.00012,18.06022]
[1776352958880,36.26,74361.56,0.0,-0.20338,0.00012,18.06022]
[1776352960426,36.26,74361.01,0.0,-0.20345,0.00012,18.06381]
[1776352960690,36.26,74361.01,0.0,-0.20345,0.00012,18.06381]
[1776352960774,36.26,74361.01,0.0,-0.20345,0.00012,18.06381]
[1776352960844,36.26,74361.01,0.0,-0.20345,0.00012,18.06381]
[1776352961091,36.26,74361.01,0.0,-0.20345,0.00012,18.06381]
[1776352961152,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352961559,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352962696,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352962854,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352962892,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352962948,36.26,74377.45,0.0,-0.20145,0.00012,17.96148]
[1776352963078,36.26,74387.8,0.0,-0.20019,0.00012,17.89677]
[1776352963766,36.26,74387.8,0.0,-0.20019,0.00012,17.89677]
[1776352964659,36.26,74388.62,0.0,-0.2001,0.00012,17.89167]
[1776352964682,36.26,74388.62,0.0,-0.2001,0.00012,17.89167]
[1776352965126,36.26,74389.04,0.0,-0.20004,0.00012,17.88896]
[1776352965318,36.26,74389.04,0.0,-0.20004,0.00012,17.88896]
[1776352966162,36.26,74389.04,0.0,-0.20004,0.00012,17.88896]
[1776352966443,36.26,74389.04,0.0,-0.20004,0.00012,17.8889]
[1776352966632,36.26,74389.04,0.0,-0.20004,0.00012,17.8889]
[1776352967006,36.26,74376.36,0.0,-0.20158,0.00012,17.96809]
[1776352968144,36.26,74376.36,0.0,-0.20158,0.00012,17.96809]
[1776352968156,36.26,74376.36,0.0,-0.20158,0.00012,17.96809]
[1776352968608,36.26,74371.54,0.0,-0.20216,0.00012,17.99821]
[1776352969651,36.26,74371.54,0.0,-0.20216,0.00012,17.99821]
[1776352971004,36.26,74367.77,0.0,-0.20262,0.00012,18.02165]
[1776352977080,36.26,74366.54,0.0,-0.20276,0.00012,18.02863]
[1776352979487,36.26,74366.73,0.0,-0.20273,0.00012,18.02723]
[1776352979685,36.26,74365.3,0.0,-0.2029,0.00012,18.03603]
[1776352981420,36.26,74364.41,0.0,-0.20301,0.00012,18.04132]
[1776352984185,36.26,74356.82,0.0,-0.20393,0.00012,18.0883]
[1776352984191,36.26,74356.82,0.0,-0.20393,0.00012,18.0883]
[1776352984719,36.26,74344.49,0.0,-0.20544,0.00012,18.1648]
[1776352985267,36.26,74344.49,0.0,-0.20544,0.00012,18.1648]
[1776352985727,36.26,74341.48,0.0,-0.2058,0.00012,18.18309]
[1776352986458,36.26,74341.48,0.0,-0.2058,0.00012,18.18309]
[1776352988020,36.26,74339.21,0.0,-0.20608,0.00012,18.19695]
[1776352991168,36.25,74337.99,0.0,-0.20622,0.00012,18.20407]
[1776352991180,36.25,74337.99,0.0,-0.20622,0.00012,18.20407]
[1776352991197,36.25,74341.72,0.0,-0.20575,0.00012,18.1807]
[1776352992417,36.25,74348.7,0.0,-0.20489,0.00012,18.13696]
[1776352992516,36.25,74348.7,0.0,-0.20489,0.00012,18.13696]
[1776352992545,36.25,74348.7,0.0,-0.20489,0.00012,18.13696]
[1776352996533,36.25,74352.92,0.0,-0.20437,0.00012,18.11066]
[1776352997782,36.25,74353.27,0.0,-0.20432,0.00012,18.10831]
[1776352999096,36.25,74353.27,0.0,-0.20432,0.00012,18.10821]
[1776352999181,36.25,74353.27,0.0,-0.20432,0.00012,18.10821]
[1776352999162,36.25,74362.25,0.0,-0.20323,0.00012,18.05235]
[1776352999600,36.25,74362.25,0.0,-0.20323,0.00012,18.05235]
[1776352999635,36.25,74362.25,0.0,-0.20323,0.00012,18.05235]
[1776352999937,36.25,74362.25,0.0,-0.20323,0.00012,18.05235]
[1776353000165,36.25,74397.76,0.0,-0.19892,0.00012,17.83057]
[1776353000274,36.25,74397.76,0.0,-0.19892,0.00012,17.83057]
[1776353000408,36.25,74397.76,0.0,-0.19892,0.00012,17.83057]
[1776353000594,36.25,74397.76,0.0,-0.19892,0.00012,17.83057]
[1776353001817,36.25,74406.17,0.0,-0.19791,0.00012,17.77782]
[1776353001997,36.25,74406.62,0.0,-0.19786,0.00012,17.77501]
[1776353004484,36.25,74406.15,0.0,-0.19791,0.00012,17.77805]
[1776353004704,36.25,74406.15,0.0,-0.19791,0.00012,17.77805]
[1776353004871,36.25,74406.23,0.0,-0.1979,0.00012,17.77746]
[1776353005285,36.25,74406.23,0.0,-0.1979,0.00012,17.77746]
[1776353005341,36.25,74406.23,0.0,-0.1979,0.00012,17.77746]
[1776353006138,36.25,74404.24,0.0,-0.19814,0.00012,17.78985]
[1776353006801,36.25,74404.24,0.0,-0.19814,0.00012,17.78985]
[1776353008791,36.25,74402.23,0.0,-0.19838,0.00012,17.80227]
[1776353008809,36.25,74402.23,0.0,-0.19838,0.00012,17.80227]
[1776353009106,36.25,74401.48,0.0,-0.19847,0.00012,17.80687]
[1776353014729,36.25,74395.44,0.0,-0.19917,0.00012,17.84089]
[1776353014953,36.25,74395.44,0.0,-0.19917,0.00012,17.84089]
[1776353015235,36.25,74395.44,0.0,-0.19917,0.00012,17.84089]
[1776353014965,36.25,74391.54,0.0,-0.19964,0.00012,17.8653]
[1776353015653,36.25,74391.54,0.0,-0.19964,0.00012,17.8653]
[1776353015951,36.25,74391.54,0.0,-0.19963,0.00012,17.86526]
[1776353017158,36.25,74391.54,0.0,-0.19963,0.00012,17.86526]
[1776353017198,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353017650,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353018235,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353018250,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353017962,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353018583,36.25,74370.17,0.0,-0.20223,0.00012,17.99894]
[1776353020813,36.25,74365.06,0.0,-0.20285,0.00012,18.03075]
[1776353020830,36.25,74365.06,0.0,-0.20285,0.00012,18.03075]
[1776353021558,36.25,74365.06,0.0,-0.20285,0.00012,18.03072]
[1776353022267,36.25,74362.59,0.0,-0.20315,0.00012,18.04606]
[1776353022797,36.25,74362.59,0.0,-0.20315,0.00012,18.04606]
[1776353022814,36.25,74362.59,0.0,-0.20315,0.00012,18.04606]
[1776353022998,36.25,74359.48,0.0,-0.20353,0.00012,18.06535]
[1776353028036,36.25,74358.14,0.0,-0.20368,0.00012,18.07322]
[1776353029061,36.25,74358.14,0.0,-0.20368,0.00012,18.07322]
[1776353029119,36.25,74358.14,0.0,-0.20368,0.00012,18.07322]
[1776353029130,36.25,74358.14,0.0,-0.20368,0.00012,18.07322]
[1776353034372,36.25,74350.58,0.0,-0.20459,0.00012,18.11956]
[1776353037874,36.24,74349.27,0.0,-0.20474,0.00012,18.12706]
[1776353037920,36.24,74349.27,0.0,-0.20474,0.00012,18.12706]
[1776353039818,36.24,74356.0,0.0,-0.20391,0.00012,18.08493]
[1776353039829,36.24,74356.0,0.0,-0.20391,0.00012,18.08493]
[1776353040120,36.24,74356.35,0.0,-0.20387,0.00012,18.08264]
[1776353041350,36.24,74356.58,0.0,-0.20384,0.00012,18.08109]
[1776353041409,36.24,74356.58,0.0,-0.20384,0.00012,18.08109]
[1776353042197,36.24,74356.58,0.0,-0.20384,0.00012,18.08109]
[1776353042211,36.24,74356.58,0.0,-0.20384,0.00012,18.08109]
[1776353042978,36.24,74364.99,0.0,-0.20281,0.00012,18.02862]
[1776353043030,36.24,74364.99,0.0,-0.20281,0.00012,18.02862]
[1776353043441,36.24,74364.99,0.0,-0.20281,0.00012,18.02855]
[1776353044148,36.24,74366.08,0.0,-0.20267,0.00012,18.0217]
[1776353045452,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353045470,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353045484,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353045495,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353045515,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353045577,36.24,74367.29,0.0,-0.20253,0.00012,18.01415]
[1776353046267,36.24,74367.4,0.0,-0.20251,0.00012,18.01335]
[1776353047130,36.24,74367.4,0.0,-0.20251,0.00012,18.01335]
[1776353047476,36.24,74371.8,0.0,-0.20197,0.00012,17.98583]
[1776353048177,36.24,74371.8,0.0,-0.20197,0.00012,17.9858]
[1776353052410,36.24,74370.46,0.0,-0.20213,0.00012,17.99361]
[1776353052494,36.24,74370.46,0.0,-0.20213,0.00012,17.99361]
[1776353053578,36.24,74366.0,0.0,-0.20267,0.00012,18.02136]
[1776353053586,36.24,74366.0,0.0,-0.20267,0.00012,18.02136]
[1776353054223,36.24,74362.72,0.0,-0.20307,0.00012,18.04171]
[1776353056128,36.24,74362.75,0.0,-0.20306,0.00012,18.04153]
[1776353057646,36.24,74362.29,0.0,-0.20311,0.00012,18.04418]
[1776353059495,36.24,74362.53,0.0,-0.20308,0.00012,18.04247]
[1776353059680,36.24,74362.53,0.0,-0.20308,0.00012,18.04247]
[1776353059695,36.24,74362.53,0.0,-0.20308,0.00012,18.04247]
[1776353060266,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353060485,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353060535,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353060670,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353060778,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353060914,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353061092,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353061148,36.24,74363.22,0.0,-0.20299,0.00012,18.03796]
[1776353061275,36.24,74362.83,0.0,-0.20304,0.00012,18.04029]
[1776353062055,36.24,74362.83,0.0,-0.20304,0.00012,18.04029]
[1776353062107,36.24,74362.83,0.0,-0.20304,0.00012,18.04029]
[1776353062834,36.24,74366.03,0.0,-0.20265,0.00012,18.02025]
[1776353063325,36.24,74368.69,0.0,-0.20232,0.00012,18.00358]
[1776353063406,36.24,74368.69,0.0,-0.20232,0.00012,18.00358]
[1776353063422,36.24,74368.69,0.0,-0.20232,0.00012,18.00358]
[1776353064295,36.24,74373.13,0.0,-0.20178,0.00012,17.97586]
[1776353069329,36.24,74375.55,0.0,-0.20148,0.00012,17.96062]
[1776353074397,36.23,74374.4,0.0,-0.20158,0.00012,17.96323]
[1776353076476,36.23,74383.94,0.0,-0.20042,0.00012,17.90328]
[1776353079026,36.23,74386.59,0.0,-0.2001,0.00012,17.88653]
[1776353080057,36.23,74391.8,0.0,-0.19947,0.00012,17.85387]
[1776353081155,36.23,74391.49,0.0,-0.1995,0.00012,17.85579]
[1776353081310,36.23,74391.49,0.0,-0.1995,0.00012,17.85579]
[1776353081209,36.23,74391.55,0.0,-0.19949,0.00012,17.8554]
[1776353081762,36.23,74391.55,0.0,-0.19949,0.00012,17.8554]
[1776353081821,36.23,74391.55,0.0,-0.19949,0.00012,17.8554]
[1776353082139,36.23,74391.55,0.0,-0.19949,0.00012,17.8554]
[1776353083348,36.23,74393.74,0.0,-0.19923,0.00012,17.8416]
[1776353084114,36.23,74394.98,0.0,-0.19908,0.00012,17.83383]
[1776353084208,36.23,74394.98,0.0,-0.19908,0.00012,17.83383]
[1776353084299,36.23,74395.1,0.0,-0.19906,0.00012,17.83296]
[1776353088275,36.23,74393.79,0.0,-0.19922,0.00012,17.84104]
[1776353088284,36.23,74393.79,0.0,-0.19922,0.00012,17.84104]
[1776353088353,36.23,74392.78,0.0,-0.19934,0.00012,17.8473]
[1776353093991,36.23,74392.85,0.0,-0.19933,0.00012,17.84663]
[1776353094632,36.23,74392.34,0.0,-0.19939,0.00012,17.84971]
[1776353094653,36.23,74392.34,0.0,-0.19939,0.00012,17.84971]
[1776353094692,36.23,74392.34,0.0,-0.19939,0.00012,17.84971]
[1776353095089,36.23,74392.34,0.0,-0.19939,0.00012,17.84971]
[1776353095363,36.23,74392.34,0.0,-0.19939,0.00012,17.84971]
[1776353095306,36.23,74391.82,0.0,-0.19945,0.00012,17.85291]
[1776353095547,36.23,74391.82,0.0,-0.19945,0.00012,17.85291]
[1776353096780,36.23,74422.92,0.0,-0.19571,0.00012,17.65757]
[1776353101764,36.23,74421.02,0.0,-0.19594,0.00012,17.66959]
[1776353101941,36.23,74421.02,0.0,-0.19594,0.00012,17.66959]
[1776353102305,36.23,74421.02,0.0,-0.19594,0.00012,17.66959]
[1776353102364,36.23,74420.92,0.0,-0.19595,0.00012,17.67022]
[1776353103104,36.23,74420.92,0.0,-0.19595,0.00012,17.67022]
[1776353103125,36.23,74436.85,0.0,-0.19406,0.00012,17.56979]
[1776353103453,36.23,74436.85,0.0,-0.19406,0.00012,17.56979]
[1776353103536,36.23,74436.85,0.0,-0.19406,0.00012,17.56979]
[1776353103606,36.23,74436.85,0.0,-0.19406,0.00012,17.56979]
[1776353104010,36.23,74436.85,0.0,-0.19406,0.00012,17.56979]
[1776353104100,36.23,74444.88,0.0,-0.19311,0.00012,17.51909]
[1776353105157,36.23,74444.88,0.0,-0.19311,0.00012,17.51909]
[1776353105642,36.23,74448.11,0.0,-0.19272,0.00012,17.49864]
[1776353106448,36.23,74447.1,0.0,-0.19284,0.00012,17.50503]
[1776353106538,36.23,74447.1,0.0,-0.19284,0.00012,17.50503]
[1776353106590,36.23,74447.1,0.0,-0.19284,0.00012,17.50503]
[1776353106653,36.23,74447.1,0.0,-0.19284,0.00012,17.50503]
[1776353106932,36.23,74447.1,0.0,-0.19284,0.00012,17.50503]
[1776353107262,36.23,74443.19,0.0,-0.19331,0.00012,17.5298]
[1776353107443,36.23,74443.19,0.0,-0.19331,0.00012,17.5298]
[1776353107542,36.23,74443.19,0.0,-0.19331,0.00012,17.5298]
[1776353107719,36.23,74443.19,0.0,-0.19331,0.00012,17.5298]
[1776353107805,36.23,74443.19,0.0,-0.19331,0.00012,17.5298]
[1776353108305,36.23,74431.73,0.0,-0.19467,0.00012,17.60219]
[1776353110667,36.23,74422.79,0.0,-0.19573,0.00012,17.65846]
[1776353112876,36.23,74422.63,0.0,-0.19575,0.00012,17.65929]
[1776353114884,36.23,74423.61,0.0,-0.19563,0.00012,17.6529]
[1776353115083,36.23,74425.96,0.0,-0.19534,0.00012,17.63799]
[1776353120893,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353120908,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353120966,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353120976,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353120995,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353121054,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353121114,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353121144,36.23,74425.63,0.0,-0.19538,0.00012,17.63968]
[1776353121215,36.23,74424.08,0.0,-0.19556,0.00012,17.64938]
[1776353122531,36.23,74424.08,0.0,-0.19556,0.00012,17.64938]
[1776353122563,36.23,74424.08,0.0,-0.19556,0.00012,17.64938]
[1776353122937,36.23,74424.08,0.0,-0.19556,0.00012,17.64938]
[1776353123038,36.23,74424.25,0.0,-0.19554,0.00012,17.64817]
[1776353124977,36.23,74423.93,0.0,-0.19557,0.00012,17.65012]
[1776353125037,36.23,74423.93,0.0,-0.19557,0.00012,17.65012]
[1776353125050,36.23,74423.93,0.0,-0.19557,0.00012,17.65012]
[1776353129051,36.23,74419.41,0.0,-0.19611,0.00012,17.67832]
[1776353129072,36.23,74419.41,0.0,-0.19611,0.00012,17.67832]
[1776353129107,36.23,74419.41,0.0,-0.19611,0.00012,17.67832]
[1776353129152,36.23,74417.59,0.0,-0.19633,0.00012,17.6897]
[1776353130111,36.23,74417.59,0.0,-0.19633,0.00012,17.6897]
[1776353130983,36.23,74388.7,0.0,-0.1998,0.00012,17.8709]
[1776353132581,36.23,74388.7,0.0,-0.19976,0.00012,17.86682]
[1776353132825,36.22,74383.96,0.0,-0.20033,0.00012,17.89639]
[1776353133537,36.22,74383.96,0.0,-0.20033,0.00012,17.89639]
[1776353134211,36.22,74383.96,0.0,-0.20033,0.00012,17.89639]
[1776353134311,36.22,74380.95,0.0,-0.2007,0.00012,17.91512]
[1776353137194,36.22,74375.59,0.0,-0.20135,0.00012,17.94854]
[1776353137224,36.22,74375.59,0.0,-0.20135,0.00012,17.94854]
[1776353137378,36.22,74375.59,0.0,-0.20135,0.00012,17.94854]
[1776353137388,36.22,74375.59,0.0,-0.20135,0.00012,17.94854]
[1776353137387,36.22,74374.15,0.0,-0.20152,0.00012,17.9574]
[1776353138659,36.22,74373.8,0.0,-0.20155,0.00012,17.95928]
[1776353138724,36.22,74373.8,0.0,-0.20155,0.00012,17.95928]
[1776353139320,36.22,74373.8,0.0,-0.20155,0.00012,17.95928]
[1776353139337,36.22,74373.8,0.0,-0.20155,0.00012,17.95928]
[1776353139381,36.22,74374.69,0.0,-0.20144,0.00012,17.95354]
[1776353144907,36.22,74380.95,0.0,-0.20066,0.00012,17.91336]
[1776353145603,36.22,74380.95,0.0,-0.20066,0.00012,17.91336]
[1776353145919,36.22,74389.99,0.0,-0.19957,0.00012,17.85675]
[1776353148489,36.22,74390.62,0.0,-0.19949,0.00012,17.85265]
[1776353148648,36.22,74390.62,0.0,-0.19949,0.00012,17.85265]
[1776353148986,36.22,74390.62,0.0,-0.19949,0.00012,17.85265]
[1776353149374,36.22,74390.62,0.0,-0.19949,0.00012,17.85265]
[1776353149423,36.22,74376.5,0.0,-0.2012,0.00012,17.941]
[1776353149514,36.22,74376.5,0.0,-0.2012,0.00012,17.941]
[1776353150084,36.22,74376.5,0.0,-0.2012,0.00012,17.941]
[1776353150142,36.22,74382.64,0.0,-0.20045,0.00012,17.90255]
[1776353151186,36.22,74382.64,0.0,-0.20045,0.00012,17.90255]
[1776353151202,36.22,74382.64,0.0,-0.20045,0.00012,17.90255]
[1776353151213,36.22,74382.64,0.0,-0.20045,0.00012,17.90255]
[1776353151287,36.22,74382.49,0.0,-0.20047,0.00012,17.90336]
[1776353156333,36.22,74382.16,0.0,-0.2005,0.00012,17.90473]
[1776353162267,36.21,74385.82,0.0,-0.20004,0.00012,17.88124]
[1776353165743,36.21,74389.96,0.0,-0.19954,0.00012,17.85501]
[1776353166161,36.21,74391.17,0.0,-0.19939,0.00012,17.84734]
[1776353166526,36.21,74391.17,0.0,-0.19939,0.00012,17.84734]
[1776353166590,36.21,74391.17,0.0,-0.19939,0.00012,17.84734]
[1776353167067,36.21,74391.17,0.0,-0.19939,0.00012,17.84728]
[1776353172102,36.21,74387.28,0.0,-0.19985,0.00012,17.87127]
[1776353177137,36.21,74387.82,0.0,-0.19978,0.00012,17.86755]
[1776353182465,36.21,74384.96,0.0,-0.20012,0.00012,17.88519]
[1776353182541,36.21,74384.0,0.0,-0.20024,0.00012,17.89112]
[1776353182607,36.21,74384.0,0.0,-0.20024,0.00012,17.89112]
[1776353182884,36.21,74384.0,0.0,-0.20024,0.00012,17.89112]
[1776353183274,36.21,74384.0,0.0,-0.20024,0.00012,17.89112]
[1776353183448,36.21,74384.0,0.0,-0.20024,0.00012,17.89112]
[1776353183364,36.21,74378.87,0.0,-0.20086,0.00012,17.92316]
[1776353183811,36.21,74378.87,0.0,-0.20086,0.00012,17.92316]
[1776353184186,36.21,74378.87,0.0,-0.20085,0.00012,17.92307]
[1776353186081,36.21,74372.84,0.0,-0.20158,0.00012,17.96066]
[1776353191234,36.21,74372.2,0.0,-0.20162,0.00012,17.96005]
[1776353193619,36.21,74367.24,0.0,-0.20222,0.00012,17.99093]
[1776353196464,36.21,74371.35,0.0,-0.20172,0.00012,17.96519]
[1776353196523,36.21,74372.01,0.0,-0.20164,0.00012,17.96103]
[1776353201764,36.21,74371.59,0.0,-0.20169,0.00012,17.96368]
[1776353203252,36.21,74373.47,0.0,-0.20146,0.00012,17.95192]
[1776353203845,36.21,74373.72,0.0,-0.20143,0.00012,17.95036]
[1776353204326,36.21,74373.72,0.0,-0.20144,0.00012,17.95058]
[1776353206428,36.21,74378.34,0.0,-0.20088,0.00012,17.92181]
[1776353206479,36.21,74378.34,0.0,-0.20088,0.00012,17.92181]
[1776353206505,36.21,74378.34,0.0,-0.20088,0.00012,17.92181]
[1776353207450,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353207797,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353207843,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353207865,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353207897,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353207914,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353208504,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353209170,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353209201,36.21,74389.28,0.0,-0.19955,0.00012,17.8534]
[1776353209361,36.21,74392.98,0.0,-0.19911,0.00012,17.83022]
[1776353210571,36.21,74393.59,0.0,-0.19903,0.00012,17.82629]
[1776353211375,36.21,74393.48,0.0,-0.19904,0.00012,17.82688]
[1776353216474,36.21,74390.39,0.0,-0.19941,0.00012,17.84582]
[1776353222379,36.21,74391.52,0.0,-0.19927,0.00012,17.83885]
[1776353227487,36.2,74383.3,0.0,-0.20026,0.00012,17.88987]
[1776353228761,36.2,74383.38,0.0,-0.20025,0.00012,17.88937]
[1776353229501,36.2,74385.34,0.0,-0.20001,0.00012,17.8769]
[1776353230256,36.2,74385.34,0.0,-0.20001,0.00012,17.8769]
[1776353230297,36.2,74385.34,0.0,-0.20001,0.00012,17.8769]
[1776353230508,36.2,74386.88,0.0,-0.19982,0.00012,17.86735]
[1776353236311,36.2,74388.7,0.0,-0.19959,0.00012,17.85551]
[1776353237399,36.2,74390.33,0.0,-0.1994,0.00012,17.84522]
[1776353239521,36.2,74403.08,0.0,-0.19786,0.00012,17.76494]
[1776353244605,36.2,74398.67,0.0,-0.19838,0.00012,17.79235]
[1776353249002,36.2,74397.07,0.0,-0.19857,0.00012,17.80238]
[1776353249034,36.2,74399.79,0.0,-0.19825,0.00012,17.7853]
[1776353254676,36.2,74397.9,0.0,-0.19845,0.00012,17.79338]
[1776353259710,36.2,74398.82,0.0,-0.19833,0.00012,17.78762]
[1776353264745,36.2,74393.81,0.0,-0.19894,0.00012,17.81909]
[1776353270124,36.2,74391.68,0.0,-0.19919,0.00012,17.83233]
[1776353270821,36.2,74392.26,0.0,-0.19912,0.00012,17.82862]
[1776353270852,36.2,74392.26,0.0,-0.19912,0.00012,17.82862]
[1776353270884,36.2,74392.26,0.0,-0.19912,0.00012,17.82862]
[1776353271106,36.2,74387.93,0.0,-0.19965,0.00012,17.85576]
[1776353271740,36.2,74387.93,0.0,-0.19965,0.00012,17.85576]
[1776353272851,36.2,74383.92,0.0,-0.20013,0.00012,17.8809]
[1776353273252,36.2,74383.92,0.0,-0.20013,0.00012,17.8809]
[1776353273562,36.2,74383.92,0.0,-0.20013,0.00012,17.8809]
[1776353273927,36.2,74382.5,0.0,-0.2003,0.00012,17.88965]
[1776353274705,36.2,74381.34,0.0,-0.20044,0.00012,17.8969]
[1776353275620,36.2,74382.75,0.0,-0.20027,0.00012,17.88806]
[1776353280573,36.2,74382.66,0.0,-0.20027,0.00012,17.88811]
[1776353280675,36.2,74382.66,0.0,-0.20027,0.00012,17.88811]
[1776353280956,36.2,74382.66,0.0,-0.20027,0.00012,17.88811]
[1776353280957,36.2,74382.66,0.0,-0.20027,0.00012,17.88811]
[1776353281552,36.2,74382.66,0.0,-0.20027,0.00012,17.88811]
[1776353282223,36.2,74386.79,0.0,-0.19977,0.00012,17.86203]
[1776353282324,36.2,74378.28,0.0,-0.2008,0.00012,17.91528]
[1776353283330,36.2,74378.28,0.0,-0.2008,0.00012,17.91528]
[1776353283573,36.2,74378.28,0.0,-0.2008,0.00012,17.91528]
[1776353283766,36.2,74381.39,0.0,-0.20042,0.00012,17.8958]
[1776353284590,36.2,74381.39,0.0,-0.20042,0.00012,17.8958]
[1776353285406,36.2,74380.61,0.0,-0.20051,0.00012,17.90054]
[1776353289037,36.2,74376.14,0.0,-0.20104,0.00012,17.92799]
[1776353289848,36.2,74374.72,0.0,-0.20121,0.00012,17.93674]
[1776353290166,36.2,74374.72,0.0,-0.20121,0.00012,17.93674]
[1776353291895,36.2,74374.2,0.0,-0.20128,0.00012,17.93991]
[1776353295891,36.19,74375.52,0.0,-0.20111,0.00012,17.9312]
[1776353295980,36.19,74375.52,0.0,-0.20111,0.00012,17.9312]
[1776353298085,36.19,74376.21,0.0,-0.20102,0.00012,17.92679]
[1776353300011,36.19,74370.71,0.0,-0.20168,0.00012,17.96087]
[1776353300053,36.19,74367.69,0.0,-0.20205,0.00012,17.97962]
[1776353301499,36.19,74367.69,0.0,-0.20205,0.00012,17.97962]
[1776353301502,36.19,74367.69,0.0,-0.20205,0.00012,17.97962]
[1776353301511,36.19,74362.89,0.0,-0.20263,0.00012,18.00945]
[1776353301776,36.19,74362.89,0.0,-0.20263,0.00012,18.00945]
[1776353301860,36.19,74362.89,0.0,-0.20263,0.00012,18.00945]
[1776353302552,36.19,74362.89,0.0,-0.20263,0.00012,18.00945]
[1776353302581,36.19,74358.93,0.0,-0.20312,0.00012,18.03413]
[1776353303228,36.19,74358.93,0.0,-0.20312,0.00012,18.03413]
[1776353303243,36.19,74358.34,0.0,-0.20319,0.00012,18.03781]
[1776353303924,36.19,74358.34,0.0,-0.20319,0.00012,18.03781]
[1776353303936,36.19,74358.34,0.0,-0.20319,0.00012,18.03781]
[1776353304200,36.19,74358.34,0.0,-0.20319,0.00012,18.03781]
[1776353304548,36.19,74354.05,0.0,-0.20371,0.00012,18.06455]
[1776353304661,36.19,74354.05,0.0,-0.20371,0.00012,18.06455]
[1776353304848,36.19,74354.05,0.0,-0.20371,0.00012,18.06455]
[1776353304911,36.19,74354.05,0.0,-0.20371,0.00012,18.06455]
[1776353305032,36.19,74354.05,0.0,-0.20371,0.00012,18.06442]
[1776353305742,36.19,74354.05,0.0,-0.20371,0.00012,18.06442]
[1776353305757,36.19,74354.05,0.0,-0.20371,0.00012,18.06442]
[1776353306043,36.19,74352.19,0.0,-0.20394,0.00012,18.07589]
[1776353310303,36.19,74352.51,0.0,-0.20389,0.00012,18.0735]
[1776353310358,36.19,74353.16,0.0,-0.20381,0.00012,18.06931]
[1776353312300,36.19,74353.16,0.0,-0.20378,0.00012,18.06531]
[1776353312341,36.19,74353.16,0.0,-0.20378,0.00012,18.06531]
[1776353312350,36.19,74353.16,0.0,-0.20378,0.00012,18.06531]
[1776353312370,36.19,74353.16,0.0,-0.20378,0.00012,18.06531]
[1776353312457,36.19,74353.16,0.0,-0.20378,0.00012,18.06531]
[1776353315205,36.19,74338.44,0.0,-0.20557,0.00012,18.15634]
[1776353316087,36.19,74338.44,0.0,-0.20557,0.00012,18.15634]
[1776353316188,36.19,74338.44,0.0,-0.20557,0.00012,18.15634]
[1776353316612,36.19,74338.44,0.0,-0.20557,0.00012,18.15634]
[1776353316540,36.19,74336.09,0.0,-0.20586,0.00012,18.17072]
[1776353318516,36.19,74320.98,0.0,-0.20772,0.00012,18.26416]
[1776353324547,36.18,74320.26,0.0,-0.20779,0.00012,18.26771]
[1776353325199,36.18,74317.75,0.0,-0.2081,0.00012,18.28306]
[1776353325419,36.18,74317.75,0.0,-0.2081,0.00012,18.28306]
[1776353325431,36.18,74316.93,0.0,-0.2082,0.00012,18.28793]
[1776353326475,36.18,74316.93,0.0,-0.2082,0.00012,18.28793]
[1776353326488,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353326824,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353326856,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353327273,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353327287,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353327565,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353327593,36.18,74295.68,0.0,-0.21085,0.00013,18.41913]
[1776353327607,36.18,74284.64,0.0,-0.21223,0.00013,18.48697]
[1776353328002,36.18,74284.64,0.0,-0.21223,0.00013,18.48697]
[1776353328207,36.18,74289.85,0.0,-0.21157,0.00013,18.4547]
[1776353329018,36.18,74289.85,0.0,-0.21157,0.00013,18.4547]
[1776353329028,36.18,74289.85,0.0,-0.21157,0.00013,18.4547]
[1776353329033,36.18,74289.85,0.0,-0.21157,0.00013,18.4547]
[1776353334319,36.18,74300.25,0.0,-0.21026,0.00013,18.39026]
[1776353334530,36.18,74300.25,0.0,-0.21026,0.00013,18.39026]
[1776353334599,36.18,74300.25,0.0,-0.21026,0.00013,18.39026]
[1776353334672,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353334743,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353334752,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353335289,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353335350,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353335620,36.18,74301.72,0.0,-0.21008,0.00012,18.38119]
[1776353336835,36.18,74304.7,0.0,-0.20971,0.00012,18.36285]
[1776353336896,36.18,74304.7,0.0,-0.20971,0.00012,18.36285]
[1776353337272,36.18,74306.05,0.0,-0.20954,0.00012,18.35456]
[1776353338810,36.18,74305.41,0.0,-0.20962,0.00012,18.35857]
[1776353338855,36.18,74305.41,0.0,-0.20962,0.00012,18.35857]
[1776353341018,36.18,74303.97,0.0,-0.2098,0.00012,18.36756]
[1776353341062,36.18,74303.97,0.0,-0.2098,0.00012,18.36756]
[1776353341300,36.18,74302.26,0.0,-0.21001,0.00012,18.37803]
[1776353344423,36.18,74295.48,0.0,-0.21086,0.00013,18.41959]
[1776353344524,36.18,74295.48,0.0,-0.21086,0.00013,18.41959]
[1776353346087,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346101,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346114,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346236,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346322,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346338,36.18,74291.83,0.0,-0.21131,0.00013,18.44178]
[1776353346353,36.18,74288.06,0.0,-0.21178,0.00013,18.46483]
[1776353349356,36.18,74277.4,0.0,-0.21311,0.00013,18.52999]
[1776353351025,36.17,74273.79,0.0,-0.21356,0.00013,18.55196]
[1776353351054,36.17,74273.79,0.0,-0.21356,0.00013,18.55196]
[1776353356368,36.17,74278.16,0.0,-0.21299,0.00013,18.52416]
[1776353356574,36.17,74278.16,0.0,-0.21299,0.00013,18.52416]
[1776353356613,36.17,74278.16,0.0,-0.21299,0.00013,18.52416]
[1776353356639,36.17,74281.18,0.0,-0.21261,0.00013,18.50542]
[1776353359426,36.17,74290.39,0.0,-0.21145,0.00013,18.44877]
[1776353364461,36.17,74289.01,0.0,-0.21162,0.00013,18.45719]
[1776353368663,36.17,74287.21,0.0,-0.21183,0.00013,18.46752]
[1776353369576,36.17,74261.86,0.0,-0.21503,0.00013,18.62296]
[1776353369980,36.17,74261.86,0.0,-0.21503,0.00013,18.62296]
[1776353370312,36.17,74261.86,0.0,-0.21503,0.00013,18.62296]
[1776353370369,36.17,74261.86,0.0,-0.21503,0.00013,18.62296]
[1776353370639,36.17,74267.68,0.0,-0.21429,0.00013,18.58701]
[1776353371439,36.17,74267.68,0.0,-0.21429,0.00013,18.58701]
[1776353371592,36.17,74267.68,0.0,-0.21429,0.00013,18.58701]
[1776353371612,36.17,74280.97,0.0,-0.21257,0.00013,18.5011]
[1776353371866,36.17,74280.97,0.0,-0.21257,0.00013,18.5011]
[1776353371962,36.17,74280.97,0.0,-0.21257,0.00013,18.5011]
[1776353372069,36.17,74280.97,0.0,-0.21257,0.00013,18.5011]
[1776353372270,36.17,74280.97,0.0,-0.21257,0.00013,18.5011]
[1776353372524,36.16,74280.97,0.0,-0.21257,0.00013,18.50091]
[1776353372914,36.16,74280.97,0.0,-0.21257,0.00013,18.50091]
[1776353373241,36.16,74280.97,0.0,-0.21257,0.00013,18.50091]
[1776353373635,36.16,74274.91,0.0,-0.21333,0.00013,18.53796]
[1776353374324,36.16,74274.91,0.0,-0.21333,0.00013,18.53796]
[1776353374416,36.16,74274.91,0.0,-0.21333,0.00013,18.53796]
[1776353374570,36.16,74269.9,0.0,-0.21396,0.00013,18.56866]
[1776353375075,36.16,74269.9,0.0,-0.21396,0.00013,18.56866]
[1776353376292,36.16,74269.9,0.0,-0.21396,0.00013,18.56855]
[1776353376472,36.16,74269.9,0.0,-0.21396,0.00013,18.56855]
[1776353377814,36.16,74263.24,0.0,-0.21479,0.00013,18.60907]
[1776353379555,36.16,74264.24,0.0,-0.21466,0.00013,18.60277]
[1776353379588,36.16,74248.69,0.0,-0.21664,0.00013,18.69775]
[1776353380117,36.16,74248.69,0.0,-0.21664,0.00013,18.69775]
[1776353380130,36.16,74248.69,0.0,-0.21664,0.00013,18.69775]
[1776353380136,36.16,74248.69,0.0,-0.21664,0.00013,18.69775]
[1776353380589,36.16,74245.33,0.0,-0.21706,0.00013,18.71818]
[1776353380992,36.16,74245.33,0.0,-0.21706,0.00013,18.71818]
[1776353381188,36.16,74245.33,0.0,-0.21706,0.00013,18.71818]
[1776353381591,36.16,74245.33,0.0,-0.21706,0.00013,18.71802]
[1776353381878,36.16,74245.33,0.0,-0.21706,0.00013,18.71802]
[1776353381996,36.16,74245.33,0.0,-0.21706,0.00013,18.71802]
[1776353382012,36.16,74245.33,0.0,-0.21706,0.00013,18.71802]
[1776353385433,36.16,74239.17,0.0,-0.21783,0.00013,18.75502]
[1776353385514,36.16,74239.17,0.0,-0.21783,0.00013,18.75502]
[1776353385620,36.16,74240.23,0.0,-0.21769,0.00013,18.74834]
[1776353386138,36.16,74240.23,0.0,-0.21769,0.00013,18.74834]
[1776353387749,36.16,74241.47,0.0,-0.21753,0.00013,18.74036]
[1776353388280,36.16,74241.47,0.0,-0.21753,0.00013,18.74036]
[1776353388440,36.16,74241.47,0.0,-0.21753,0.00013,18.74036]
[1776353388699,36.16,74241.47,0.0,-0.21753,0.00013,18.74036]
[1776353388648,36.16,74228.77,0.0,-0.21915,0.00013,18.81756]
[1776353388802,36.16,74228.77,0.0,-0.21915,0.00013,18.81756]
[1776353388943,36.16,74228.77,0.0,-0.21915,0.00013,18.81756]
[1776353389648,36.16,74228.77,0.0,-0.21915,0.00013,18.81742]
[1776353390273,36.16,74228.77,0.0,-0.21915,0.00013,18.81742]
[1776353390295,36.16,74228.77,0.0,-0.21915,0.00013,18.81742]
[1776353390300,36.16,74228.77,0.0,-0.21915,0.00013,18.81742]
[1776353390664,36.16,74227.57,0.0,-0.2193,0.00013,18.8245]
[1776353395696,36.15,74229.77,0.0,-0.21899,0.00013,18.81008]
[1776353399862,36.15,74230.8,0.0,-0.21886,0.00013,18.80378]
[1776353399930,36.15,74230.8,0.0,-0.21886,0.00013,18.80378]
[1776353400013,36.15,74230.8,0.0,-0.21886,0.00013,18.80378]
[1776353400081,36.15,74230.8,0.0,-0.21886,0.00013,18.80378]
[1776353400468,36.15,74230.8,0.0,-0.21886,0.00013,18.80378]
[1776353400520,36.15,74226.99,0.0,-0.21935,0.00013,18.82695]
[1776353400945,36.15,74226.99,0.0,-0.21935,0.00013,18.82695]
[1776353401016,36.15,74226.99,0.0,-0.21935,0.00013,18.82695]
[1776353401264,36.15,74226.99,0.0,-0.21935,0.00013,18.82695]
[1776353401339,36.15,74226.99,0.0,-0.21935,0.00013,18.82695]
[1776353401397,36.15,74221.56,0.0,-0.22004,0.00013,18.85973]
[1776353402408,36.15,74206.66,0.0,-0.22196,0.00013,18.94993]
[1776353403196,36.15,74206.66,0.0,-0.22196,0.00013,18.94993]
[1776353403278,36.15,74206.66,0.0,-0.22196,0.00013,18.94993]
[1776353403336,36.15,74206.66,0.0,-0.22196,0.00013,18.94993]
[1776353403395,36.15,74206.66,0.0,-0.22196,0.00013,18.94993]
[1776353403618,36.15,74204.09,0.0,-0.22229,0.00013,18.96537]
[1776353403977,36.15,74213.91,0.0,-0.22102,0.00013,18.90595]
[1776353404797,36.15,74213.91,0.0,-0.22102,0.00013,18.90595]
[1776353409018,36.15,74221.62,0.0,-0.22002,0.00013,18.85883]
[1776353409818,36.15,74222.83,0.0,-0.21986,0.00013,18.85125]
[1776353410093,36.15,74222.83,0.0,-0.21986,0.00013,18.85125]
[1776353410120,36.15,74222.83,0.0,-0.21986,0.00013,18.85125]
[1776353410364,36.15,74225.11,0.0,-0.21957,0.00013,18.83727]
[1776353413510,36.15,74223.19,0.0,-0.21981,0.00013,18.84854]
[1776353413580,36.15,74223.19,0.0,-0.21981,0.00013,18.84854]
[1776353413679,36.15,74223.19,0.0,-0.21981,0.00013,18.84854]
[1776353413736,36.15,74230.68,0.0,-0.21884,0.00013,18.80279]
[1776353414169,36.15,74230.68,0.0,-0.21884,0.00013,18.80279]
[1776353414729,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353414864,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353414991,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415019,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415106,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415138,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415170,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415197,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415480,36.15,74239.29,0.0,-0.21774,0.00013,18.7502]
[1776353415580,36.15,74247.81,0.0,-0.21665,0.00013,18.69809]
[1776353416157,36.15,74247.81,0.0,-0.21665,0.00013,18.69809]
[1776353416256,36.14,74252.31,0.0,-0.21607,0.00013,18.67046]
[1776353417012,36.14,74252.31,0.0,-0.21607,0.00013,18.67046]
[1776353417609,36.14,74252.31,0.0,-0.21607,0.00013,18.67046]
[1776353418301,36.14,74254.53,0.0,-0.21579,0.00013,18.65678]
[1776353418371,36.14,74249.52,0.0,-0.21642,0.00013,18.68731]
[1776353419190,36.14,74249.52,0.0,-0.21642,0.00013,18.68731]
[1776353419263,36.14,74249.52,0.0,-0.21642,0.00013,18.68731]
[1776353419273,36.14,74249.52,0.0,-0.21642,0.00013,18.68731]
[1776353419628,36.14,74248.15,0.0,-0.21659,0.00013,18.69557]
[1776353420265,36.14,74248.15,0.0,-0.21659,0.00013,18.69557]
[1776353420273,36.14,74248.15,0.0,-0.21659,0.00013,18.69557]
[1776353420295,36.14,74247.93,0.0,-0.21662,0.00013,18.69678]
[1776353422334,36.14,74247.93,0.0,-0.21662,0.00013,18.69678]
[1776353422393,36.14,74248.24,0.0,-0.21658,0.00013,18.69464]
[1776353424353,36.14,74248.24,0.0,-0.21658,0.00013,18.69464]
[1776353424400,36.14,74248.24,0.0,-0.21658,0.00013,18.69464]
[1776353424416,36.14,74248.24,0.0,-0.21658,0.00013,18.69464]
[1776353425210,36.14,74252.19,0.0,-0.21607,0.00013,18.67023]
[1776353425230,36.14,74252.19,0.0,-0.21607,0.00013,18.67023]
[1776353425283,36.14,74252.19,0.0,-0.21607,0.00013,18.67023]
[1776353425286,36.14,74252.83,0.0,-0.21598,0.00013,18.6662]
[1776353425981,36.14,74252.83,0.0,-0.21598,0.00013,18.6662]
[1776353426335,36.14,74256.26,0.0,-0.21554,0.00013,18.64501]
[1776353427504,36.14,74256.26,0.0,-0.21554,0.00013,18.64501]
[1776353427560,36.14,74256.26,0.0,-0.21554,0.00013,18.64501]
[1776353427614,36.14,74251.29,0.0,-0.21617,0.00013,18.67524]
[1776353429029,36.14,74251.29,0.0,-0.21617,0.00013,18.67524]
[1776353429043,36.14,74251.29,0.0,-0.21617,0.00013,18.67524]
[1776353429102,36.14,74251.29,0.0,-0.21617,0.00013,18.67524]
[1776353429127,36.14,74248.64,0.0,-0.21651,0.00013,18.69124]
[1776353432527,36.14,74252.08,0.0,-0.21603,0.00013,18.66607]
[1776353432629,36.14,74248.89,0.0,-0.21644,0.00013,18.68545]
[1776353434076,36.14,74248.15,0.0,-0.21653,0.00013,18.68985]
[1776353434584,36.14,74248.15,0.0,-0.21653,0.00013,18.68985]
[1776353434684,36.14,74247.59,0.0,-0.2166,0.00013,18.69313]
[1776353436616,36.14,74249.71,0.0,-0.21632,0.00013,18.68002]
[1776353436720,36.14,74250.49,0.0,-0.21622,0.00013,18.67511]
[1776353438666,36.14,74250.49,0.0,-0.21622,0.00013,18.67499]
[1776353438717,36.14,74250.49,0.0,-0.21622,0.00013,18.67499]
[1776353438730,36.14,74250.49,0.0,-0.21622,0.00013,18.67499]
[1776353438746,36.14,74250.49,0.0,-0.21622,0.00013,18.67499]
[1776353438728,36.14,74252.62,0.0,-0.21595,0.00013,18.66184]
[1776353438804,36.14,74252.62,0.0,-0.21595,0.00013,18.66184]
[1776353439007,36.13,74252.62,0.0,-0.21594,0.00013,18.66174]
[1776353442222,36.13,74254.59,0.0,-0.21569,0.00013,18.64948]
[1776353442766,36.13,74254.59,0.0,-0.21569,0.00013,18.64948]
[1776353443034,36.13,74255.31,0.0,-0.21559,0.00013,18.64489]
[1776353448494,36.13,74253.93,0.0,-0.21576,0.00013,18.65273]
[1776353454133,36.13,74257.54,0.0,-0.21528,0.00013,18.62957]
[1776353459168,36.13,74258.53,0.0,-0.21513,0.00013,18.62263]
[1776353460478,36.13,74258.53,0.0,-0.21513,0.00013,18.62263]
[1776353460741,36.12,74259.25,0.0,-0.21504,0.00013,18.61787]
[1776353463564,36.12,74272.03,0.0,-0.21341,0.00013,18.53896]
[1776353465519,36.12,74263.43,0.0,-0.21449,0.00013,18.5916]
[1776353467592,36.12,74263.43,0.0,-0.21449,0.00013,18.5916]
[1776353467840,36.12,74263.43,0.0,-0.21449,0.00013,18.5916]
[1776353468317,36.12,74258.48,0.0,-0.21511,0.00013,18.62144]
[1776353469314,36.12,74258.48,0.0,-0.21511,0.00013,18.62144]
[1776353469415,36.12,74259.68,0.0,-0.21495,0.00013,18.61389]
[1776353470852,36.12,74259.68,0.0,-0.21495,0.00013,18.61389]
[1776353471243,36.12,74259.95,0.0,-0.21492,0.00013,18.61206]
[1776353472260,36.12,74259.95,0.0,-0.21491,0.00013,18.61188]
[1776353477581,36.12,74258.19,0.0,-0.21512,0.00013,18.62198]
[1776353483237,36.11,74262.59,0.0,-0.21454,0.00013,18.59362]
[1776353485473,36.11,74262.83,0.0,-0.2145,0.00013,18.59176]
[1776353485561,36.11,74264.77,0.0,-0.21425,0.00013,18.57971]
[1776353489605,36.11,74267.15,0.0,-0.21394,0.00013,18.56486]
[1776353489685,36.11,74267.15,0.0,-0.21394,0.00013,18.56486]
[1776353489700,36.11,74267.15,0.0,-0.21394,0.00013,18.56486]
[1776353495421,36.11,74265.24,0.0,-0.21414,0.00013,18.57194]
[1776353499220,36.11,74257.85,0.0,-0.21507,0.00013,18.61674]
[1776353499290,36.11,74257.85,0.0,-0.21507,0.00013,18.61674]
[1776353504715,36.1,74253.95,0.0,-0.21554,0.00013,18.63931]
[1776353507827,36.1,74253.7,0.0,-0.21555,0.00013,18.64002]
[1776353507885,36.1,74253.7,0.0,-0.21555,0.00013,18.63974]
[1776353511917,36.09,74258.05,0.0,-0.21497,0.00013,18.61198]
[1776353511926,36.09,74258.05,0.0,-0.21497,0.00013,18.61198]
[1776353511991,36.09,74258.05,0.0,-0.21497,0.00013,18.61198]
[1776353512006,36.09,74258.05,0.0,-0.21497,0.00013,18.61198]
[1776353512012,36.09,74258.05,0.0,-0.21497,0.00013,18.61198]
[1776353513832,36.09,74271.56,0.0,-0.21325,0.00013,18.52854]
[1776353514063,36.09,74271.56,0.0,-0.21325,0.00013,18.52854]
[1776353514077,36.09,74271.56,0.0,-0.21325,0.00013,18.52854]
[1776353514216,36.09,74271.56,0.0,-0.21325,0.00013,18.52854]
[1776353514556,36.09,74271.56,0.0,-0.21325,0.00013,18.52841]
[1776353515156,36.09,74271.56,0.0,-0.21325,0.00013,18.52841]
[1776353515949,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516026,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516051,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516597,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516646,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516722,36.09,74266.27,0.0,-0.21391,0.00013,18.56071]
[1776353516783,36.09,74266.02,0.0,-0.21394,0.00013,18.562]
[1776353517030,36.09,74266.02,0.0,-0.21394,0.00013,18.562]
[1776353517271,36.09,74266.02,0.0,-0.21394,0.00013,18.562]
[1776353518097,36.09,74266.02,0.0,-0.21394,0.00013,18.56175]
[1776353518582,36.09,74271.76,0.0,-0.21321,0.00013,18.52622]
[1776353522139,36.09,74271.55,0.0,-0.21322,0.00013,18.52691]
[1776353522194,36.09,74271.55,0.0,-0.21322,0.00013,18.52691]
[1776353522203,36.09,74271.55,0.0,-0.21322,0.00013,18.52691]
[1776353525293,36.09,74263.19,0.0,-0.21427,0.00013,18.57774]
[1776353525321,36.09,74263.19,0.0,-0.21427,0.00013,18.57774]
[1776353525350,36.09,74263.19,0.0,-0.21427,0.00013,18.57774]
[1776353526837,36.08,74263.19,0.0,-0.21426,0.00013,18.57756]
[1776353527677,36.08,74259.54,0.0,-0.21472,0.00013,18.59978]
[1776353527709,36.08,74259.54,0.0,-0.21472,0.00013,18.59978]
[1776353527726,36.08,74259.54,0.0,-0.21472,0.00013,18.59978]
[1776353527748,36.08,74259.22,0.0,-0.21476,0.00013,18.60155]
[1776353532766,36.08,74266.07,0.0,-0.21388,0.00013,18.55871]
[1776353538008,36.08,74269.85,0.0,-0.21338,0.00013,18.53458]
[1776353543931,36.08,74273.32,0.0,-0.21293,0.00013,18.51278]
[1776353544058,36.08,74272.68,0.0,-0.21302,0.00013,18.51681]
[1776353544076,36.08,74272.68,0.0,-0.21302,0.00013,18.51681]
[1776353544217,36.08,74272.68,0.0,-0.21302,0.00013,18.51681]
[1776353544439,36.08,74272.68,0.0,-0.21302,0.00013,18.51681]
[1776353547119,36.08,74276.66,0.0,-0.21251,0.00013,18.49192]
[1776353547788,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353548557,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353548604,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353548617,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353548638,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353548665,36.08,74276.66,0.0,-0.2125,0.00013,18.49175]
[1776353549842,36.08,74285.24,0.0,-0.21142,0.00013,18.43866]
[1776353549958,36.07,74287.94,0.0,-0.21108,0.00013,18.42188]
[1776353550271,36.07,74287.94,0.0,-0.21108,0.00013,18.42188]
[1776353550295,36.07,74287.94,0.0,-0.21108,0.00013,18.42188]
[1776353550556,36.07,74287.94,0.0,-0.21108,0.00013,18.42188]
[1776353551023,36.07,74287.94,0.0,-0.21108,0.00013,18.4218]
[1776353551817,36.07,74288.32,0.0,-0.211,0.00013,18.41551]
[1776353552691,36.07,74288.32,0.0,-0.211,0.00013,18.41551]
[1776353552880,36.07,74288.32,0.0,-0.211,0.00013,18.41551]
[1776353552927,36.07,74280.41,0.0,-0.21199,0.00013,18.46426]
[1776353552959,36.07,74280.41,0.0,-0.21199,0.00013,18.46426]
[1776353553394,36.07,74280.41,0.0,-0.21199,0.00013,18.46426]
[1776353555634,36.07,74280.06,0.0,-0.21203,0.00013,18.46615]
[1776353555680,36.07,74280.06,0.0,-0.21203,0.00013,18.46615]
[1776353556692,36.07,74278.51,0.0,-0.21222,0.00013,18.47557]
[1776353557732,36.07,74286.99,0.0,-0.21115,0.00013,18.42309]
[1776353557802,36.07,74286.99,0.0,-0.21115,0.00013,18.42309]
[1776353557860,36.07,74286.99,0.0,-0.21115,0.00013,18.42309]
[1776353557881,36.07,74292.48,0.0,-0.21046,0.00013,18.38904]
[1776353558751,36.07,74292.48,0.0,-0.21046,0.00013,18.38904]
[1776353558815,36.07,74292.48,0.0,-0.21046,0.00013,18.38904]
[1776353558829,36.07,74292.48,0.0,-0.21046,0.00013,18.38904]
[1776353560825,36.07,74296.53,0.0,-0.20995,0.00013,18.36368]
[1776353560908,36.07,74317.38,0.0,-0.20734,0.00012,18.2342]
[1776353560967,36.07,74317.38,0.0,-0.20734,0.00012,18.2342]
[1776353561494,36.07,74317.38,0.0,-0.20734,0.00012,18.2342]
[1776353561894,36.07,74317.38,0.0,-0.20734,0.00012,18.23388]
[1776353562194,36.07,74317.38,0.0,-0.20734,0.00012,18.23388]
[1776353562427,36.07,74317.38,0.0,-0.20734,0.00012,18.23388]
[1776353562900,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563015,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563036,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563183,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563337,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563610,36.07,74307.81,0.0,-0.20853,0.00012,18.29325]
[1776353563908,36.07,74303.11,0.0,-0.20911,0.00013,18.32223]
[1776353564498,36.07,74303.11,0.0,-0.20911,0.00013,18.32223]
[1776353564914,36.07,74299.26,0.0,-0.20959,0.00013,18.34588]
[1776353566612,36.07,74299.44,0.0,-0.20956,0.00013,18.34454]
[1776353567086,36.07,74299.23,0.0,-0.20958,0.00013,18.34562]
[1776353567937,36.07,74290.49,0.0,-0.21068,0.00013,18.3996]
[1776353568868,36.07,74290.49,0.0,-0.21068,0.00013,18.3996]
[1776353569837,36.07,74283.58,0.0,-0.21154,0.00013,18.44214]
[1776353569950,36.07,74278.81,0.0,-0.21214,0.00013,18.47137]
[1776353570506,36.07,74278.81,0.0,-0.21214,0.00013,18.47137]
[1776353570566,36.07,74278.81,0.0,-0.21214,0.00013,18.47137]
[1776353570907,36.07,74278.81,0.0,-0.21214,0.00013,18.47137]
[1776353570957,36.06,74278.11,0.0,-0.21222,0.00013,18.47546]
[1776353570998,36.06,74278.11,0.0,-0.21222,0.00013,18.47546]
[1776353571964,36.06,74272.96,0.0,-0.21287,0.00013,18.50709]
[1776353573017,36.06,74269.94,0.0,-0.21325,0.00013,18.52555]
[1776353573113,36.06,74269.94,0.0,-0.21325,0.00013,18.52555]
[1776353573119,36.06,74269.39,0.0,-0.21332,0.00013,18.52894]
[1776353575044,36.06,74269.39,0.0,-0.21332,0.00013,18.52877]
[1776353580307,36.06,74268.53,0.0,-0.21342,0.00013,18.53372]
[1776353580991,36.06,74270.67,0.0,-0.21314,0.00013,18.52041]
[1776353581293,36.06,74271.99,0.0,-0.21298,0.00013,18.51227]
[1776353584403,36.06,74279.4,0.0,-0.21203,0.00013,18.4661]
[1776353584422,36.06,74279.4,0.0,-0.21203,0.00013,18.4661]
[1776353584473,36.06,74279.4,0.0,-0.21203,0.00013,18.4661]
[1776353584497,36.06,74279.4,0.0,-0.21203,0.00013,18.4661]
[1776353588925,36.06,74277.77,0.0,-0.21222,0.00013,18.47543]
[1776353588947,36.06,74277.77,0.0,-0.21222,0.00013,18.47543]
[1776353591336,36.06,74272.03,0.0,-0.21293,0.00013,18.51014]
[1776353591389,36.06,74272.03,0.0,-0.21293,0.00013,18.51014]
[1776353591413,36.06,74272.03,0.0,-0.21293,0.00013,18.51014]
[1776353591443,36.06,74272.03,0.0,-0.21293,0.00013,18.51014]
[1776353593334,36.05,74272.03,0.0,-0.21293,0.00013,18.51001]
[1776353593360,36.05,74272.03,0.0,-0.21293,0.00013,18.51001]
[1776353594248,36.05,74272.21,0.0,-0.21291,0.00013,18.50876]
[1776353594320,36.05,74272.21,0.0,-0.21291,0.00013,18.50876]
[1776353595365,36.05,74278.24,0.0,-0.21214,0.00013,18.47141]
[1776353595414,36.05,74278.24,0.0,-0.21214,0.00013,18.47141]
[1776353597400,36.05,74281.51,0.0,-0.21173,0.00013,18.45099]
[1776353597427,36.05,74281.51,0.0,-0.21173,0.00013,18.45099]
[1776353597456,36.05,74281.51,0.0,-0.21173,0.00013,18.45099]
[1776353597772,36.05,74281.51,0.0,-0.21173,0.00013,18.45099]
[1776353599439,36.05,74281.56,0.0,-0.21172,0.00013,18.45056]
[1776353599483,36.05,74281.56,0.0,-0.21172,0.00013,18.45056]
[1776353601478,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601503,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601560,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601590,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601619,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601681,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353601710,36.05,74280.89,0.0,-0.2118,0.00013,18.45457]
[1776353602164,36.05,74279.56,0.0,-0.21196,0.00013,18.46265]
[1776353602194,36.05,74279.56,0.0,-0.21196,0.00013,18.46265]
[1776353602224,36.05,74279.56,0.0,-0.21196,0.00013,18.46265]
[1776353603502,36.05,74279.09,0.0,-0.21202,0.00013,18.46556]
[1776353603561,36.05,74279.09,0.0,-0.21202,0.00013,18.46556]
[1776353605563,36.05,74278.85,0.0,-0.21204,0.00013,18.46642]
[1776353605627,36.05,74278.85,0.0,-0.21204,0.00013,18.46642]
[1776353607623,36.05,74272.08,0.0,-0.21289,0.00013,18.50777]
[1776353607677,36.05,74272.08,0.0,-0.21289,0.00013,18.50777]
[1776353607706,36.05,74268.94,0.0,-0.21328,0.00013,18.52687]
[1776353610953,36.05,74268.3,0.0,-0.21336,0.00013,18.53066]
[1776353613257,36.05,74264.34,0.0,-0.21382,0.00013,18.55064]
[1776353613739,36.05,74264.34,0.0,-0.21382,0.00013,18.55064]
[1776353617464,36.04,74261.13,0.0,-0.21421,0.00013,18.56976]
[1776353617800,36.04,74261.13,0.0,-0.21421,0.00013,18.56976]
[1776353621874,36.04,74261.99,0.0,-0.2141,0.00013,18.56417]
[1776353621949,36.04,74262.09,0.0,-0.21408,0.00013,18.56341]
[1776353623533,36.04,74262.09,0.0,-0.21408,0.00013,18.56327]
[1776353625498,36.04,74254.66,0.0,-0.21502,0.00013,18.60884]
[1776353625645,36.04,74254.66,0.0,-0.21502,0.00013,18.60884]
[1776353626000,36.04,74249.35,0.0,-0.21569,0.00013,18.64105]
[1776353627353,36.04,74236.17,0.0,-0.21738,0.00013,18.7218]
[1776353628050,36.04,74236.17,0.0,-0.21738,0.00013,18.7218]
[1776353628085,36.04,74236.17,0.0,-0.21738,0.00013,18.7218]
[1776353628123,36.04,74236.17,0.0,-0.21738,0.00013,18.7218]
[1776353630083,36.04,74234.47,0.0,-0.21759,0.00013,18.73195]
[1776353630115,36.04,74234.47,0.0,-0.21759,0.00013,18.73195]
[1776353632067,36.04,74234.08,0.0,-0.21763,0.00013,18.73394]
[1776353634102,36.04,74233.11,0.0,-0.21775,0.00013,18.73974]
[1776353636381,36.04,74232.81,0.0,-0.21778,0.00013,18.74128]
[1776353637344,36.04,74235.34,0.0,-0.21746,0.00013,18.72565]
[1776353637442,36.04,74232.87,0.0,-0.21777,0.00013,18.74061]
[1776353638165,36.04,74232.87,0.0,-0.21777,0.00013,18.74061]
[1776353638430,36.03,74232.87,0.0,-0.21777,0.00013,18.74049]
[1776353640207,36.03,74229.2,0.0,-0.21824,0.00013,18.76278]
[1776353640229,36.03,74229.2,0.0,-0.21824,0.00013,18.76278]
[1776353640276,36.03,74229.2,0.0,-0.21824,0.00013,18.76278]
[1776353640409,36.03,74229.2,0.0,-0.21824,0.00013,18.76278]
[1776353642310,36.03,74230.37,0.0,-0.21807,0.00013,18.75501]
[1776353644279,36.03,74229.96,0.0,-0.21812,0.00013,18.75724]
[1776353644558,36.03,74225.27,0.0,-0.21872,0.00013,18.78561]
[1776353646098,36.03,74225.27,0.0,-0.21871,0.00013,18.78532]
[1776353648564,36.03,74225.11,0.0,-0.21872,0.00013,18.78577]
[1776353648935,36.03,74225.11,0.0,-0.21872,0.00013,18.78577]
[1776353649313,36.03,74223.8,0.0,-0.21888,0.00013,18.79335]
[1776353649374,36.03,74223.8,0.0,-0.21888,0.00013,18.79335]
[1776353649415,36.03,74223.8,0.0,-0.21888,0.00013,18.79335]
[1776353649560,36.03,74240.63,0.0,-0.21672,0.00013,18.69038]
[1776353650779,36.03,74249.42,0.0,-0.2156,0.00013,18.6363]
[1776353651216,36.03,74249.42,0.0,-0.2156,0.00013,18.6363]
[1776353651555,36.03,74249.42,0.0,-0.2156,0.00013,18.6363]
[1776353651613,36.03,74249.42,0.0,-0.2156,0.00013,18.6363]
[1776353651713,36.03,74251.98,0.0,-0.21527,0.00013,18.62036]
[1776353652252,36.03,74251.98,0.0,-0.21527,0.00013,18.62036]
[1776353652301,36.03,74251.98,0.0,-0.21527,0.00013,18.62036]
[1776353653419,36.03,74251.98,0.0,-0.21527,0.00013,18.62036]
[1776353653473,36.03,74251.98,0.0,-0.21527,0.00013,18.62036]
[1776353653535,36.02,74251.19,0.0,-0.21536,0.00013,18.62504]
[1776353656507,36.02,74249.45,0.0,-0.21558,0.00013,18.63536]
[1776353656560,36.02,74249.45,0.0,-0.21558,0.00013,18.63536]
[1776353656970,36.02,74247.99,0.0,-0.21576,0.00013,18.64395]
[1776353658727,36.02,74247.26,0.0,-0.21585,0.00013,18.64824]
[1776353659045,36.02,74247.26,0.0,-0.21585,0.00013,18.64824]
[1776353662905,36.02,74257.74,0.0,-0.21449,0.00013,18.58291]
[1776353668645,36.02,74259.52,0.0,-0.21425,0.00013,18.57136]
[1776353669710,36.02,74259.52,0.0,-0.21425,0.00013,18.57136]
[1776353669792,36.02,74259.52,0.0,-0.21425,0.00013,18.57136]
[1776353669897,36.02,74259.52,0.0,-0.21425,0.00013,18.57136]
[1776353669996,36.02,74263.22,0.0,-0.21379,0.00013,18.54864]
[1776353670733,36.02,74274.32,0.0,-0.21238,0.00013,18.47999]
[1776353674842,36.01,74273.02,0.0,-0.2125,0.00013,18.48348]
[1776353677274,36.01,74270.18,0.0,-0.21284,0.00013,18.50028]
[1776353677689,36.01,74270.18,0.0,-0.21284,0.00013,18.50028]
[1776353677740,36.01,74265.1,0.0,-0.21348,0.00013,18.53143]
[1776353682744,36.01,74259.94,0.0,-0.21411,0.00013,18.5619]
[1776353687779,36.0,74259.31,0.0,-0.21417,0.00013,18.56444]
[1776353689254,36.0,74259.09,0.0,-0.21419,0.00013,18.56552]
[1776353691078,36.0,74242.54,0.0,-0.21629,0.00013,18.66685]
[1776353691324,36.0,74242.54,0.0,-0.21629,0.00013,18.66685]
[1776353691807,36.0,74242.54,0.0,-0.21628,0.00013,18.66658]
[1776353692252,36.0,74242.54,0.0,-0.21628,0.00013,18.66658]
[1776353693114,36.0,74242.34,0.0,-0.2163,0.00013,18.66755]
[1776353693167,36.0,74242.34,0.0,-0.2163,0.00013,18.66755]
[1776353693879,36.0,74242.34,0.0,-0.2163,0.00013,18.66755]
[1776353693925,36.0,74242.34,0.0,-0.2163,0.00013,18.66755]
[1776353693930,36.0,74242.34,0.0,-0.2163,0.00013,18.66755]
[1776353694031,36.0,74242.49,0.0,-0.21628,0.00013,18.66637]
[1776353699165,35.99,74238.71,0.0,-0.21674,0.00013,18.6883]
[1776353699196,35.99,74238.71,0.0,-0.21674,0.00013,18.6883]
[1776353699267,35.99,74238.71,0.0,-0.21674,0.00013,18.6883]
[1776353699865,35.99,74238.31,0.0,-0.21679,0.00013,18.69054]
[1776353700979,35.99,74247.5,0.0,-0.21561,0.00013,18.63403]
[1776353701214,35.99,74247.5,0.0,-0.21561,0.00013,18.63403]
[1776353701879,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702141,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702249,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702290,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702345,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702469,35.99,74247.5,0.0,-0.2156,0.00013,18.63381]
[1776353702885,35.99,74250.33,0.0,-0.21524,0.00013,18.6164]
[1776353703233,35.99,74250.33,0.0,-0.21524,0.00013,18.6164]
[1776353703892,35.99,74259.98,0.0,-0.21401,0.00013,18.55661]
[1776353705165,35.99,74261.22,0.0,-0.21385,0.00013,18.54884]
[1776353705235,35.99,74261.22,0.0,-0.21385,0.00013,18.54884]
[1776353705247,35.99,74261.22,0.0,-0.21385,0.00013,18.54884]
[1776353706109,35.99,74261.22,0.0,-0.21385,0.00013,18.54884]
[1776353706159,35.99,74262.05,0.0,-0.21374,0.00013,18.54361]
[1776353706184,35.99,74262.05,0.0,-0.21374,0.00013,18.54361]
[1776353706574,35.99,74262.05,0.0,-0.21374,0.00013,18.54361]
[1776353706585,35.99,74262.05,0.0,-0.21374,0.00013,18.54361]
[1776353706828,35.99,74262.05,0.0,-0.21374,0.00013,18.54361]
[1776353706913,35.99,74264.01,0.0,-0.21349,0.00013,18.53143]
[1776353707286,35.99,74264.01,0.0,-0.21349,0.00013,18.53143]
[1776353707379,35.99,74264.01,0.0,-0.21349,0.00013,18.53143]
[1776353707919,35.99,74258.58,0.0,-0.21418,0.00013,18.5648]
[1776353709431,35.99,74250.77,0.0,-0.21517,0.00013,18.61274]
[1776353709730,35.99,74250.77,0.0,-0.21517,0.00013,18.61274]
[1776353709934,35.99,74250.77,0.0,-0.21516,0.00013,18.61256]
[1776353710337,35.99,74250.77,0.0,-0.21516,0.00013,18.61256]
[1776353711044,35.99,74256.35,0.0,-0.21445,0.00013,18.57804]
[1776353713438,35.99,74262.62,0.0,-0.21365,0.00013,18.53903]
[1776353713487,35.99,74262.62,0.0,-0.21365,0.00013,18.53903]
[1776353719029,35.99,74265.9,0.0,-0.21323,0.00013,18.51859]
[1776353723023,35.98,74247.46,0.0,-0.21556,0.00013,18.63164]
[1776353723362,35.98,74247.46,0.0,-0.21556,0.00013,18.63164]
[1776353723383,35.98,74247.46,0.0,-0.21556,0.00013,18.63164]
[1776353723622,35.98,74247.46,0.0,-0.21556,0.00013,18.63164]
[1776353724129,35.98,74247.46,0.0,-0.21556,0.00013,18.63164]
[1776353724033,35.98,74243.62,0.0,-0.21605,0.00013,18.65501]
[1776353725662,35.98,74243.21,0.0,-0.21609,0.00013,18.65728]
[1776353726044,35.98,74242.34,0.0,-0.2162,0.00013,18.66238]
[1776353731080,35.98,74241.95,0.0,-0.2162,0.00013,18.6597]
[1776353731768,35.98,74241.95,0.0,-0.2162,0.00013,18.6597]
[1776353732087,35.98,74239.76,0.0,-0.21647,0.00013,18.6729]
[1776353732562,35.98,74239.76,0.0,-0.21647,0.00013,18.6729]
[1776353734389,35.98,74250.21,0.0,-0.21513,0.00013,18.60822]
[1776353735473,35.98,74253.3,0.0,-0.21473,0.00013,18.58904]
[1776353737141,35.97,74253.04,0.0,-0.21476,0.00013,18.59049]
[1776353737838,35.97,74256.03,0.0,-0.21438,0.00013,18.57194]
[1776353738128,35.97,74256.62,0.0,-0.2143,0.00013,18.56819]
[1776353739866,35.97,74258.85,0.0,-0.21402,0.00013,18.55434]
[1776353740440,35.97,74258.98,0.0,-0.214,0.00013,18.55336]
[1776353747195,35.97,74259.06,0.0,-0.21397,0.00013,18.55222]
[1776353749216,35.97,74256.81,0.0,-0.21426,0.00013,18.56599]
[1776353749237,35.97,74256.81,0.0,-0.21426,0.00013,18.56599]
[1776353751710,35.97,74250.15,0.0,-0.2151,0.00013,18.60696]
[1776353752110,35.97,74250.15,0.0,-0.2151,0.00013,18.60696]
[1776353752129,35.97,74250.55,0.0,-0.21505,0.00013,18.60429]
[1776353752619,35.97,74250.55,0.0,-0.21505,0.00013,18.60429]
[1776353759281,35.97,74249.07,0.0,-0.21522,0.00013,18.6127]
[1776353761405,35.97,74248.69,0.0,-0.21527,0.00013,18.61495]
[1776353767328,35.96,74242.27,0.0,-0.21608,0.00013,18.65372]
[1776353767354,35.96,74242.27,0.0,-0.21608,0.00013,18.65372]
[1776353768122,35.96,74243.25,0.0,-0.21594,0.00013,18.6474]
[1776353768361,35.96,74243.25,0.0,-0.21594,0.00013,18.6474]
[1776353768362,35.96,74247.69,0.0,-0.21538,0.00013,18.62007]
[1776353769681,35.96,74247.69,0.0,-0.21538,0.00013,18.62007]
[1776353769884,35.96,74249.54,0.0,-0.21514,0.00013,18.60842]
[1776353771278,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771377,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771440,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771492,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771613,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771730,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771792,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771817,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771846,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353771904,35.96,74255.36,0.0,-0.21439,0.00013,18.57231]
[1776353772460,35.96,74260.86,0.0,-0.21369,0.00013,18.53836]
[1776353772521,35.96,74260.86,0.0,-0.21369,0.00013,18.53836]
[1776353772653,35.96,74260.86,0.0,-0.21369,0.00013,18.53836]
[1776353773853,35.96,74261.18,0.0,-0.21364,0.00013,18.53594]
[1776353773898,35.96,74261.18,0.0,-0.21364,0.00013,18.53594]
[1776353773909,35.96,74261.18,0.0,-0.21364,0.00013,18.53594]
[1776353773925,35.96,74261.18,0.0,-0.21364,0.00013,18.53594]
[1776353773929,35.96,74261.18,0.0,-0.21364,0.00013,18.53594]
[1776353774505,35.96,74262.03,0.0,-0.21353,0.00013,18.53049]
[1776353774560,35.96,74255.64,0.0,-0.21434,0.00013,18.56994]
[1776353776828,35.96,74244.07,0.0,-0.21581,0.00013,18.64087]
[1776353779233,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779312,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779385,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779391,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779903,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779911,35.96,74243.58,0.0,-0.21587,0.00013,18.64373]
[1776353779944,35.96,74243.13,0.0,-0.21592,0.00013,18.64628]
[1776353781444,35.96,74237.43,0.0,-0.21665,0.00013,18.68132]
[1776353781454,35.96,74237.43,0.0,-0.21665,0.00013,18.68132]
[1776353781464,35.96,74237.36,0.0,-0.21666,0.00013,18.68159]
[1776353782429,35.96,74237.36,0.0,-0.21666,0.00013,18.68159]
[1776353783230,35.96,74237.4,0.0,-0.21665,0.00013,18.68093]
[1776353784364,35.96,74237.4,0.0,-0.21665,0.00013,18.68093]
[1776353786004,35.95,74236.54,0.0,-0.21675,0.00013,18.68579]
[1776353786043,35.95,74236.54,0.0,-0.21675,0.00013,18.68579]
[1776353786150,35.95,74236.54,0.0,-0.21675,0.00013,18.68579]
[1776353786108,35.95,74236.09,0.0,-0.2168,0.00013,18.68833]
[1776353786674,35.95,74236.09,0.0,-0.2168,0.00013,18.68833]
[1776353786767,35.95,74225.05,0.0,-0.21822,0.00013,18.75595]
[1776353788016,35.95,74225.05,0.0,-0.21822,0.00013,18.75595]
[1776353789342,35.95,74224.64,0.0,-0.21827,0.00013,18.75826]
[1776353789357,35.95,74224.64,0.0,-0.21827,0.00013,18.75826]
[1776353789418,35.95,74224.64,0.0,-0.21827,0.00013,18.75826]
[1776353789430,35.95,74224.64,0.0,-0.21827,0.00013,18.75826]
[1776353789519,35.95,74223.44,0.0,-0.21842,0.00013,18.76541]
[1776353794735,35.95,74221.38,0.0,-0.21864,0.00013,18.77332]
[1776353794836,35.95,74221.38,0.0,-0.21864,0.00013,18.77332]
[1776353796530,35.95,74222.63,0.0,-0.21847,0.00013,18.76521]
[1776353796666,35.95,74222.63,0.0,-0.21847,0.00013,18.76521]
[1776353796751,35.95,74227.58,0.0,-0.21782,0.00013,18.73465]
[1776353800616,35.95,74231.61,0.0,-0.21729,0.00013,18.70939]
[1776353800636,35.95,74231.61,0.0,-0.21729,0.00013,18.70939]
[1776353800924,35.94,74225.55,0.0,-0.21807,0.00013,18.74623]
[1776353801846,35.94,74225.55,0.0,-0.21807,0.00013,18.74623]
[1776353801915,35.94,74225.55,0.0,-0.21807,0.00013,18.74623]
[1776353802138,35.94,74225.55,0.0,-0.21807,0.00013,18.74623]
[1776353802870,35.94,74224.24,0.0,-0.21823,0.00013,18.75407]
[1776353803018,35.94,74225.92,0.0,-0.21802,0.00013,18.74377]
[1776353803636,35.94,74225.92,0.0,-0.21802,0.00013,18.74377]
[1776353803700,35.94,74225.92,0.0,-0.21802,0.00013,18.74377]
[1776353803869,35.94,74225.92,0.0,-0.21802,0.00013,18.74377]
[1776353803913,35.94,74225.92,0.0,-0.21802,0.00013,18.74377]
[1776353804201,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353804315,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353804454,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353804575,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353804893,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353805072,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353805152,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353805198,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353805252,35.94,74235.17,0.0,-0.21682,0.00013,18.6868]
[1776353805311,35.94,74249.9,0.0,-0.21493,0.00013,18.59575]
[1776353805735,35.94,74249.9,0.0,-0.21493,0.00013,18.59575]
[1776353806135,35.94,74249.9,0.0,-0.21493,0.00013,18.59575]
[1776353806241,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353806336,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353806812,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353806867,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353806945,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353806994,35.94,74287.05,0.0,-0.21022,0.00013,18.36572]
[1776353807030,35.94,74341.07,0.0,-0.20348,0.00012,18.02803]
[1776353808096,35.94,74341.07,0.0,-0.20348,0.00012,18.02803]
[1776353808128,35.94,74341.07,0.0,-0.20348,0.00012,18.02803]
[1776353808214,35.94,74341.07,0.0,-0.20348,0.00012,18.02803]
[1776353808297,35.94,74355.85,0.0,-0.20165,0.00012,17.93479]
[1776353808779,35.94,74355.85,0.0,-0.20165,0.00012,17.93479]
[1776353809268,35.94,74348.51,0.0,-0.20256,0.00012,17.98125]
[1776353809364,35.94,74348.51,0.0,-0.20256,0.00012,17.98125]
[1776353809930,35.94,74348.51,0.0,-0.20256,0.00012,17.98125]
[1776353810047,35.94,74348.51,0.0,-0.20256,0.00012,17.98125]
[1776353810148,35.94,74339.1,0.0,-0.20373,0.00012,18.04095]
[1776353810328,35.94,74339.1,0.0,-0.20373,0.00012,18.04095]
[1776353810854,35.94,74339.1,0.0,-0.20373,0.00012,18.04095]
[1776353811447,35.94,74333.66,0.0,-0.20441,0.00012,18.0751]
[1776353811448,35.94,74333.66,0.0,-0.20441,0.00012,18.0751]
[1776353813070,35.94,74333.66,0.0,-0.2044,0.00012,18.07494]
[1776353813132,35.94,74355.91,0.0,-0.20166,0.00012,17.93496]
[1776353813722,35.94,74355.91,0.0,-0.20166,0.00012,17.93496]
[1776353813782,35.94,74408.84,0.0,-0.19522,0.00012,17.59997]
[1776353814437,35.94,74408.84,0.0,-0.19522,0.00012,17.59997]
[1776353814648,35.94,74408.84,0.0,-0.19522,0.00012,17.59997]
[1776353814926,35.94,74408.84,0.0,-0.19522,0.00012,17.59997]
[1776353815176,35.94,74442.14,0.0,-0.19124,0.00012,17.38756]
[1776353815512,35.94,74442.14,0.0,-0.19124,0.00012,17.38756]
[1776353815628,35.94,74442.14,0.0,-0.19124,0.00012,17.38756]
[1776353816134,35.94,74442.14,0.0,-0.19124,0.00012,17.38756]
[1776353816223,35.94,74487.14,0.0,-0.18594,0.00012,17.09912]
[1776353816557,35.94,74487.14,0.0,-0.18594,0.00012,17.09912]
[1776353817135,35.94,74487.14,0.0,-0.18594,0.00012,17.09912]
[1776353817225,35.96,74503.27,0.0,-0.18419,0.00012,17.00259]
[1776353817541,35.96,74503.27,0.0,-0.18419,0.00012,17.00259]
[1776353817819,35.96,74503.27,0.0,-0.18419,0.00012,17.00259]
[1776353817923,35.96,74503.27,0.0,-0.18419,0.00012,17.00259]
[1776353818090,35.96,74503.27,0.0,-0.18419,0.00012,17.00259]
[1776353818253,35.96,74496.41,0.0,-0.18498,0.00012,17.04669]
[1776353818371,35.96,74496.41,0.0,-0.18498,0.00012,17.04669]
[1776353818549,35.96,74496.41,0.0,-0.18498,0.00012,17.04669]
[1776353819136,35.96,74496.41,0.0,-0.18498,0.00012,17.04669]
[1776353819209,35.98,74504.21,0.0,-0.1842,0.00012,17.0034]
[1776353820373,35.98,74504.21,0.0,-0.1842,0.00012,17.0034]
[1776353820415,35.98,74504.21,0.0,-0.1842,0.00012,17.0034]
[1776353821098,35.98,74504.21,0.0,-0.1842,0.00012,17.0034]
[1776353821246,35.98,74504.21,0.0,-0.1842,0.00012,17.0034]
[1776353821231,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353821461,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353821791,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353822593,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353822628,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353823108,36.0,74528.46,0.0,-0.18152,0.00011,16.85433]
[1776353823184,36.0,74571.33,0.0,-0.17665,0.00011,16.57773]
[1776353823379,36.0,74571.33,0.0,-0.17665,0.00011,16.57773]
[1776353823817,36.0,74571.33,0.0,-0.17665,0.00011,16.57773]
[1776353824047,36.0,74581.85,0.0,-0.17546,0.00011,16.5097]
[1776353824347,36.0,74581.85,0.0,-0.17546,0.00011,16.5097]
[1776353824478,36.0,74581.85,0.0,-0.17546,0.00011,16.5097]
[1776353825235,36.0,74579.7,0.0,-0.17571,0.00011,16.52391]
[1776353825432,36.0,74579.7,0.0,-0.17571,0.00011,16.52391]
[1776353826199,36.0,74579.7,0.0,-0.17571,0.00011,16.52391]
[1776353826293,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353827055,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353827189,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353827237,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353827192,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353827513,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353828064,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353828271,36.0,74576.42,0.0,-0.17608,0.00011,16.54512]
[1776353828253,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353828749,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353828936,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353829059,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353829226,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353829295,36.0,74571.52,0.0,-0.17663,0.00011,16.5768]
[1776353829257,36.0,74575.07,0.0,-0.17625,0.00011,16.55498]
[1776353829365,36.0,74575.07,0.0,-0.17625,0.00011,16.55498]
[1776353829507,36.0,74575.07,0.0,-0.17625,0.00011,16.55498]
[1776353830071,36.0,74575.07,0.0,-0.17625,0.00011,16.55498]
[1776353830141,36.0,74575.07,0.0,-0.17625,0.00011,16.55498]
[1776353830242,36.0,74547.32,0.0,-0.17939,0.00011,16.73418]
[1776353830530,36.0,74547.32,0.0,-0.17939,0.00011,16.73418]
[1776353831138,36.0,74547.32,0.0,-0.17939,0.00011,16.73418]
[1776353831228,36.02,74546.6,0.0,-0.17959,0.00011,16.74546]
[1776353832044,36.02,74546.6,0.0,-0.17959,0.00011,16.74546]
[1776353832137,36.02,74546.6,0.0,-0.17959,0.00011,16.74546]
[1776353832145,36.02,74566.61,0.0,-0.17732,0.00011,16.61636]
[1776353832469,36.02,74566.61,0.0,-0.17732,0.00011,16.61636]
[1776353833006,36.02,74566.61,0.0,-0.17732,0.00011,16.61636]
[1776353833013,36.02,74594.55,0.0,-0.17419,0.00011,16.43615]
[1776353835135,36.02,74600.41,0.0,-0.17354,0.00011,16.39877]
[1776353835195,36.02,74600.41,0.0,-0.17354,0.00011,16.39877]
[1776353835277,36.05,74602.14,0.0,-0.17356,0.00011,16.39998]
[1776353835587,36.05,74602.14,0.0,-0.17356,0.00011,16.39998]
[1776353836202,36.05,74602.14,0.0,-0.17356,0.00011,16.39998]
[1776353836261,36.05,74589.38,0.0,-0.17498,0.00011,16.48246]
[1776353836615,36.05,74589.38,0.0,-0.17498,0.00011,16.48246]
[1776353836939,36.07,74589.38,0.0,-0.17511,0.00011,16.4904]
[1776353837413,36.07,74589.38,0.0,-0.17511,0.00011,16.4904]
[1776353837883,36.07,74589.38,0.0,-0.17511,0.00011,16.4904]
[1776353838070,36.07,74589.38,0.0,-0.17511,0.00011,16.4904]
[1776353838204,36.07,74589.38,0.0,-0.17511,0.00011,16.4904]
[1776353838267,36.08,74643.21,0.0,-0.16917,0.00011,16.14289]
[1776353838828,36.08,74643.21,0.0,-0.16917,0.00011,16.14289]
[1776353839276,36.08,74643.21,0.0,-0.16917,0.00011,16.14289]
[1776353839287,36.1,74668.39,0.0,-0.16658,0.00011,15.98844]
[1776353840147,36.1,74681.86,0.0,-0.16513,0.00011,15.9011]
[1776353840842,36.1,74681.86,0.0,-0.16513,0.00011,15.9011]
[1776353841311,36.15,74690.09,0.0,-0.16457,0.00011,15.86795]
[1776353841775,36.15,74690.09,0.0,-0.16457,0.00011,15.86795]
[1776353842303,36.15,74690.09,0.0,-0.16457,0.00011,15.86795]
[1776353842008,36.15,74690.09,0.0,-0.16457,0.00011,15.86795]
[1776353843154,36.15,74690.09,0.0,-0.16457,0.00011,15.86795]
[1776353843229,36.17,74710.66,0.0,-0.1625,0.00011,15.74241]
[1776353843568,36.17,74710.66,0.0,-0.1625,0.00011,15.74241]
[1776353843727,36.17,74710.66,0.0,-0.1625,0.00011,15.74241]
[1776353844227,36.17,74723.96,0.0,-0.16109,0.00011,15.65624]
[1776353844622,36.17,74723.96,0.0,-0.16109,0.00011,15.65624]
[1776353845110,36.17,74723.96,0.0,-0.16109,0.00011,15.65624]
[1776353845192,36.18,74783.22,0.0,-0.15501,0.0001,15.27762]
[1776353846100,36.18,74783.22,0.0,-0.15501,0.0001,15.27762]
[1776353846277,36.18,74783.22,0.0,-0.15501,0.0001,15.27762]
[1776353846929,36.18,74781.9,0.0,-0.15514,0.0001,15.28618]
[1776353847136,36.18,74781.9,0.0,-0.15514,0.0001,15.28618]
[1776353847387,36.2,74794.77,0.0,-0.15393,0.0001,15.20976]
[1776353847634,36.2,74794.77,0.0,-0.15393,0.0001,15.20976]
[1776353848039,36.2,74794.77,0.0,-0.15395,0.0001,15.21074]
[1776353848754,36.2,74794.77,0.0,-0.15395,0.0001,15.21074]
[1776353848934,36.2,74794.77,0.0,-0.15395,0.0001,15.21074]
[1776353849200,36.2,74794.77,0.0,-0.15395,0.0001,15.21074]
[1776353849290,36.2,74825.74,0.0,-0.15081,0.0001,15.01063]
[1776353849406,36.2,74825.74,0.0,-0.15081,0.0001,15.01063]
[1776353850088,36.2,74825.74,0.0,-0.15081,0.0001,15.01063]
[1776353850147,36.2,74855.78,0.0,-0.14781,0.0001,14.81613]
[1776353850468,36.2,74855.78,0.0,-0.14781,0.0001,14.81613]
[1776353850590,36.2,74855.78,0.0,-0.14781,0.0001,14.81613]
[1776353851019,36.2,74855.78,0.0,-0.14781,0.0001,14.81613]
[1776353851321,36.2,74854.12,0.0,-0.14794,0.0001,14.82292]
[1776353852322,36.2,74863.57,0.0,-0.14703,0.0001,14.76336]
[1776353852552,36.2,74863.57,0.0,-0.14703,0.0001,14.76336]
[1776353852717,36.2,74863.57,0.0,-0.14703,0.0001,14.76336]
[1776353853013,36.2,74863.57,0.0,-0.14703,0.0001,14.76336]
[1776353853119,36.2,74863.57,0.0,-0.14703,0.0001,14.76336]
[1776353853312,36.21,74879.3,0.0,-0.14549,0.0001,14.66242]
[1776353853517,36.21,74879.3,0.0,-0.14549,0.0001,14.66242]
[1776353853757,36.21,74879.3,0.0,-0.14549,0.0001,14.66242]
[1776353854122,36.21,74879.3,0.0,-0.1455,0.0001,14.66312]
[1776353854528,36.21,74879.3,0.0,-0.1455,0.0001,14.66312]
[1776353854797,36.21,74879.3,0.0,-0.1455,0.0001,14.66312]
[1776353855513,36.21,74876.18,0.0,-0.14582,0.0001,14.68413]
[1776353856159,36.21,74876.18,0.0,-0.14582,0.0001,14.68413]
[1776353856331,36.21,74876.18,0.0,-0.14582,0.0001,14.68413]
[1776353856377,36.21,74885.41,0.0,-0.14491,0.0001,14.62445]
[1776353856436,36.21,74885.41,0.0,-0.14491,0.0001,14.62445]
[1776353856846,36.21,74885.41,0.0,-0.14491,0.0001,14.62445]
[1776353857291,36.21,74885.41,0.0,-0.14491,0.0001,14.62445]
[1776353857372,36.23,74859.4,0.0,-0.14763,0.0001,14.80322]
[1776353857604,36.23,74859.4,0.0,-0.14763,0.0001,14.80322]
[1776353857864,36.23,74859.4,0.0,-0.14763,0.0001,14.80322]
[1776353858801,36.24,74859.4,0.0,-0.14765,0.0001,14.80427]
[1776353858971,36.24,74859.4,0.0,-0.14765,0.0001,14.80427]
[1776353859413,36.24,74859.35,0.0,-0.14766,0.0001,14.80522]
[1776353859449,36.24,74859.35,0.0,-0.14766,0.0001,14.80522]
[1776353860079,36.24,74859.35,0.0,-0.14766,0.0001,14.80522]
[1776353860175,36.24,74874.04,0.0,-0.14622,0.0001,14.71104]
[1776353860940,36.24,74874.04,0.0,-0.14622,0.0001,14.71104]
[1776353861226,36.24,74815.37,0.0,-0.15208,0.0001,15.09046]
[1776353861496,36.24,74815.37,0.0,-0.15208,0.0001,15.09046]
[1776353861856,36.24,74815.37,0.0,-0.15208,0.0001,15.09046]
[1776353861910,36.24,74815.37,0.0,-0.15208,0.0001,15.09046]
[1776353862201,36.24,74832.1,0.0,-0.15041,0.0001,14.9834]
[1776353862962,36.24,74832.1,0.0,-0.15041,0.0001,14.9834]
[1776353863196,36.24,74832.1,0.0,-0.15042,0.0001,14.98426]
[1776353863888,36.24,74832.1,0.0,-0.15042,0.0001,14.98426]
[1776353863913,36.24,74832.1,0.0,-0.15042,0.0001,14.98426]
[1776353864206,36.24,74867.39,0.0,-0.14692,0.0001,14.75665]
[1776353864813,36.24,74867.39,0.0,-0.14692,0.0001,14.75665]
[1776353865052,36.24,74867.39,0.0,-0.14692,0.0001,14.75665]
[1776353865329,36.26,74894.69,0.0,-0.14434,0.0001,14.5874]
[1776353865425,36.26,74894.69,0.0,-0.14434,0.0001,14.5874]
[1776353865834,36.26,74894.69,0.0,-0.14434,0.0001,14.5874]
[1776353865954,36.26,74894.69,0.0,-0.14434,0.0001,14.5874]
[1776353866236,36.3,74894.69,0.0,-0.1446,0.0001,14.60526]
[1776353866405,36.3,74894.69,0.0,-0.1446,0.0001,14.60526]
[1776353866670,36.3,74894.69,0.0,-0.1446,0.0001,14.60526]
[1776353867224,36.3,74894.69,0.0,-0.1446,0.0001,14.60526]
[1776353867307,36.32,74878.53,0.0,-0.1463,0.0001,14.7176]
[1776353867669,36.32,74878.53,0.0,-0.1463,0.0001,14.7176]
[1776353868018,36.32,74878.53,0.0,-0.1463,0.0001,14.7176]
[1776353869077,36.35,74878.53,0.0,-0.14651,0.0001,14.7312]
[1776353869222,36.35,74878.53,0.0,-0.14651,0.0001,14.7312]
[1776353869440,36.37,74883.13,0.0,-0.1462,0.0001,14.71126]
[1776353870000,36.37,74883.13,0.0,-0.1462,0.0001,14.71126]
[1776353870025,36.37,74883.13,0.0,-0.1462,0.0001,14.71126]
[1776353870263,36.4,74883.13,0.0,-0.14634,0.0001,14.72064]
[1776353870790,36.4,74883.13,0.0,-0.14634,0.0001,14.72064]
[1776353870998,36.4,74883.13,0.0,-0.14634,0.0001,14.72064]
[1776353871079,36.4,74883.13,0.0,-0.14634,0.0001,14.72064]
[1776353871263,36.42,74883.74,0.0,-0.14641,0.0001,14.72587]
[1776353871656,36.42,74883.74,0.0,-0.14641,0.0001,14.72587]
[1776353872058,36.42,74883.74,0.0,-0.14641,0.0001,14.72587]
[1776353872087,36.42,74883.74,0.0,-0.14641,0.0001,14.72587]
[1776353872269,36.44,74896.24,0.0,-0.14534,0.0001,14.65563]
[1776353872541,36.44,74896.24,0.0,-0.14534,0.0001,14.65563]
[1776353872627,36.44,74896.24,0.0,-0.14534,0.0001,14.65563]
[1776353872816,36.44,74896.24,0.0,-0.14534,0.0001,14.65563]
[1776353873083,36.44,74896.24,0.0,-0.14534,0.0001,14.65563]
[1776353873281,36.46,74901.17,0.0,-0.14501,0.0001,14.63433]
[1776353874112,36.46,74901.17,0.0,-0.14501,0.0001,14.63433]
[1776353874286,36.48,74884.97,0.0,-0.14672,0.0001,14.74701]
[1776353874764,36.48,74884.97,0.0,-0.14672,0.0001,14.74701]
[1776353875151,36.48,74884.97,0.0,-0.14672,0.0001,14.74701]
[1776353875293,36.51,74880.73,0.0,-0.14729,0.0001,14.78438]
[1776353875853,36.51,74880.73,0.0,-0.14729,0.0001,14.78438]
[1776353876163,36.51,74880.73,0.0,-0.14729,0.0001,14.78438]
[1776353876286,36.51,74880.73,0.0,-0.14729,0.0001,14.78438]
[1776353876373,36.53,74893.96,0.0,-0.14612,0.0001,14.70831]
[1776353876486,36.53,74893.96,0.0,-0.14612,0.0001,14.70831]
[1776353877308,36.55,74893.96,0.0,-0.14625,0.0001,14.71676]
[1776353877778,36.55,74893.96,0.0,-0.14625,0.0001,14.71676]
[1776353878286,36.55,74893.96,0.0,-0.14625,0.0001,14.71676]
[1776353878664,36.56,74888.09,0.0,-0.14694,0.0001,14.76232]
[1776353879273,36.56,74888.09,0.0,-0.14694,0.0001,14.76232]
[1776353879435,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353879776,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353879983,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353880152,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353880283,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353880369,36.59,74888.09,0.0,-0.14709,0.0001,14.7725]
[1776353880484,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353880661,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353880943,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881356,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881490,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881564,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881915,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881926,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353881965,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353882254,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353882359,36.61,74895.05,0.0,-0.14656,0.0001,14.73791]
[1776353882384,36.66,74898.37,0.0,-0.14653,0.0001,14.737]
[1776353882575,36.66,74898.37,0.0,-0.14653,0.0001,14.737]
[1776353882779,36.66,74898.37,0.0,-0.14653,0.0001,14.737]
[1776353883196,36.66,74898.37,0.0,-0.14653,0.0001,14.737]
[1776353883644,36.68,74890.87,0.0,-0.14737,0.0001,14.7921]
[1776353883993,36.68,74890.87,0.0,-0.14737,0.0001,14.7921]
[1776353884375,36.69,74880.75,0.0,-0.14846,0.0001,14.86285]
[1776353885363,36.69,74880.75,0.0,-0.14846,0.0001,14.86285]
[1776353885401,36.71,74875.95,0.0,-0.14906,0.0001,14.90223]
[1776353885989,36.71,74875.95,0.0,-0.14906,0.0001,14.90223]
[1776353886024,36.71,74875.95,0.0,-0.14906,0.0001,14.90223]
[1776353886290,36.71,74875.95,0.0,-0.14906,0.0001,14.90223]
[1776353886412,36.73,74868.35,0.0,-0.14995,0.0001,14.95971]
[1776353886731,36.73,74868.35,0.0,-0.14995,0.0001,14.95971]
[1776353886800,36.73,74868.35,0.0,-0.14995,0.0001,14.95971]
[1776353886927,36.73,74868.35,0.0,-0.14995,0.0001,14.95971]
[1776353887318,36.73,74868.35,0.0,-0.14995,0.0001,14.95971]
[1776353887409,36.73,74887.62,0.0,-0.14806,0.0001,14.83765]
[1776353887788,36.73,74887.62,0.0,-0.14806,0.0001,14.83765]
[1776353887959,36.73,74887.62,0.0,-0.14806,0.0001,14.83765]
[1776353888262,36.73,74887.62,0.0,-0.14806,0.0001,14.83765]
[1776353888419,36.74,74881.42,0.0,-0.14868,0.0001,14.87796]
[1776353888543,36.74,74881.42,0.0,-0.14868,0.0001,14.87796]
[1776353888763,36.74,74881.42,0.0,-0.14868,0.0001,14.87796]
[1776353889398,36.74,74881.42,0.0,-0.14868,0.0001,14.87796]
[1776353889423,36.74,74857.0,0.0,-0.15111,0.0001,15.03466]
[1776353889651,36.74,74857.0,0.0,-0.15111,0.0001,15.03466]
[1776353890167,36.75,74845.34,0.0,-0.15237,0.0001,15.11534]
[1776353890795,36.75,74845.34,0.0,-0.15237,0.0001,15.11534]
[1776353891204,36.75,74845.34,0.0,-0.15237,0.0001,15.11534]
[1776353891214,36.75,74840.04,0.0,-0.1529,0.0001,15.14914]
[1776353892113,36.75,74840.04,0.0,-0.1529,0.0001,15.14914]
[1776353892167,36.75,74870.14,0.0,-0.1499,0.0001,14.95721]
[1776353892777,36.75,74870.14,0.0,-0.1499,0.0001,14.95721]
[1776353892837,36.75,74870.14,0.0,-0.1499,0.0001,14.95721]
[1776353893202,36.75,74870.14,0.0,-0.1499,0.0001,14.95721]
[1776353893226,36.77,74854.35,0.0,-0.15158,0.0001,15.06505]
[1776353894222,36.77,74838.57,0.0,-0.15316,0.0001,15.16623]
[1776353894722,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353895711,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353895742,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353895810,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353895840,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353896357,36.77,74822.13,0.0,-0.15482,0.0001,15.27103]
[1776353896395,36.77,74817.34,0.0,-0.15531,0.0001,15.3022]
[1776353896480,36.77,74817.34,0.0,-0.15531,0.0001,15.3022]
[1776353896539,36.77,74817.34,0.0,-0.15531,0.0001,15.3022]
[1776353896615,36.77,74803.41,0.0,-0.15672,0.0001,15.391]
[1776353898410,36.77,74803.41,0.0,-0.15672,0.0001,15.391]
[1776353898219,36.78,74780.33,0.0,-0.15911,0.0001,15.53945]
[1776353898470,36.78,74780.33,0.0,-0.15911,0.0001,15.53945]
[1776353898531,36.78,74780.33,0.0,-0.15911,0.0001,15.53945]
[1776353899261,36.78,74780.33,0.0,-0.15911,0.0001,15.53945]
[1776353899335,36.78,74771.19,0.0,-0.16005,0.0001,15.59789]
[1776353900360,36.78,74738.92,0.0,-0.16341,0.0001,15.80352]
[1776353901221,36.78,74738.92,0.0,-0.16341,0.0001,15.80352]
[1776353901255,36.78,74732.34,0.0,-0.1641,0.0001,15.84541]
[1776353901474,36.78,74732.34,0.0,-0.1641,0.0001,15.84541]
[1776353902118,36.78,74722.49,0.0,-0.16514,0.00011,15.90833]
[1776353903993,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353904778,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353904883,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353905275,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353905339,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353905369,36.78,74710.33,0.0,-0.16644,0.00011,15.9866]
[1776353905514,36.79,74710.73,0.0,-0.16648,0.00011,15.98913]
[1776353905544,36.79,74710.73,0.0,-0.16648,0.00011,15.98913]
[1776353905573,36.79,74710.73,0.0,-0.16648,0.00011,15.98913]
[1776353906164,36.79,74710.73,0.0,-0.16648,0.00011,15.98913]
[1776353907914,36.81,74714.48,0.0,-0.16619,0.00011,15.97196]
[1776353907968,36.81,74714.48,0.0,-0.16619,0.00011,15.97196]
[1776353908046,36.81,74714.48,0.0,-0.16619,0.00011,15.97196]
[1776353908277,36.81,74723.22,0.0,-0.16528,0.00011,15.9171]
[1776353908561,36.81,74723.22,0.0,-0.16528,0.00011,15.9171]
[1776353909096,36.81,74723.22,0.0,-0.16528,0.00011,15.9171]
[1776353909253,36.81,74723.22,0.0,-0.16528,0.00011,15.9171]
[1776353909264,36.81,74709.93,0.0,-0.16669,0.00011,16.0021]
[1776353909840,36.81,74709.93,0.0,-0.16669,0.00011,16.0021]
[1776353909910,36.81,74709.93,0.0,-0.16669,0.00011,16.0021]
[1776353909931,36.81,74712.01,0.0,-0.16647,0.00011,15.98889]
[1776353910990,36.81,74712.01,0.0,-0.16647,0.00011,15.98889]
[1776353911145,36.82,74716.52,0.0,-0.16598,0.00011,15.9575]
[1776353912071,36.82,74716.52,0.0,-0.16598,0.00011,15.9575]
[1776353912164,36.82,74716.52,0.0,-0.16598,0.00011,15.9575]
[1776353912334,36.82,74716.52,0.0,-0.16598,0.00011,15.9575]
[1776353912403,36.82,74717.5,0.0,-0.16589,0.00011,15.95171]
[1776353912683,36.82,74717.5,0.0,-0.16589,0.00011,15.95171]
[1776353912806,36.82,74717.5,0.0,-0.16589,0.00011,15.95171]
[1776353913157,36.82,74717.5,0.0,-0.16589,0.00011,15.95171]
[1776353913232,36.82,74717.5,0.0,-0.16589,0.00011,15.95171]
[1776353913678,36.82,74722.41,0.0,-0.16537,0.00011,15.92052]
[1776353914350,36.82,74722.41,0.0,-0.16537,0.00011,15.92052]
[1776353914434,36.82,74722.41,0.0,-0.16537,0.00011,15.92052]
[1776353914382,36.82,74723.61,0.0,-0.16525,0.00011,15.91368]
[1776353915227,36.82,74723.61,0.0,-0.16525,0.00011,15.91368]
[1776353915309,36.82,74723.61,0.0,-0.16525,0.00011,15.91368]
[1776353915346,36.82,74723.61,0.0,-0.16525,0.00011,15.91368]
[1776353915363,36.82,74723.61,0.0,-0.16525,0.00011,15.91368]
[1776353915376,36.84,74749.25,0.0,-0.1627,0.0001,15.7593]
[1776353915663,36.84,74749.25,0.0,-0.1627,0.0001,15.7593]
[1776353915974,36.84,74749.25,0.0,-0.1627,0.0001,15.7593]
[1776353916021,36.84,74760.4,0.0,-0.16154,0.0001,15.68842]
[1776353916563,36.84,74760.4,0.0,-0.16154,0.0001,15.68842]
[1776353916791,36.84,74760.4,0.0,-0.16154,0.0001,15.68842]
[1776353916963,36.84,74760.4,0.0,-0.16154,0.0001,15.68842]
[1776353916991,36.84,74776.91,0.0,-0.15984,0.0001,15.58388]
[1776353917609,36.84,74776.91,0.0,-0.15984,0.0001,15.58388]
[1776353917712,36.84,74776.91,0.0,-0.15984,0.0001,15.58388]
[1776353918446,36.84,74776.91,0.0,-0.15984,0.0001,15.58388]
[1776353917729,36.84,74779.56,0.0,-0.15957,0.0001,15.56722]
[1776353919336,36.84,74779.56,0.0,-0.15957,0.0001,15.56722]
[1776353919423,36.84,74779.83,0.0,-0.15955,0.0001,15.56594]
[1776353919494,36.84,74779.83,0.0,-0.15955,0.0001,15.56594]
[1776353919681,36.84,74779.83,0.0,-0.15955,0.0001,15.56594]
[1776353919954,36.84,74779.83,0.0,-0.15955,0.0001,15.56594]
[1776353920720,36.84,74783.72,0.0,-0.15916,0.0001,15.54142]
[1776353921214,36.84,74783.72,0.0,-0.15916,0.0001,15.54142]
[1776353923247,36.87,74786.26,0.0,-0.15905,0.0001,15.53511]
[1776353923290,36.87,74786.26,0.0,-0.15905,0.0001,15.53511]
[1776353923348,36.88,74787.83,0.0,-0.15897,0.0001,15.53022]
[1776353923878,36.88,74787.83,0.0,-0.15897,0.0001,15.53022]
[1776353924014,36.88,74787.83,0.0,-0.15897,0.0001,15.53022]
[1776353924294,36.88,74787.83,0.0,-0.15897,0.0001,15.53022]
[1776353924347,36.9,74781.89,0.0,-0.15968,0.0001,15.5744]
[1776353925153,36.9,74781.89,0.0,-0.15968,0.0001,15.5744]
[1776353925245,36.91,74765.99,0.0,-0.16141,0.0001,15.68108]
[1776353927360,36.91,74765.99,0.0,-0.16141,0.0001,15.68108]
[1776353927465,36.91,74765.99,0.0,-0.16141,0.0001,15.68108]
[1776353927750,36.93,74767.45,0.0,-0.16139,0.0001,15.67997]
[1776353927814,36.93,74767.45,0.0,-0.16139,0.0001,15.67997]
[1776353929431,36.93,74765.84,0.0,-0.16155,0.0001,15.69018]
[1776353931466,36.95,74763.96,0.0,-0.16188,0.0001,15.71027]
[1776353931761,36.97,74760.49,0.0,-0.16235,0.0001,15.73968]
[1776353936378,36.99,74745.49,0.0,-0.16404,0.0001,15.84226]
[1776353937556,36.99,74745.49,0.0,-0.16404,0.0001,15.84226]
[1776353937619,36.99,74745.49,0.0,-0.16404,0.0001,15.84226]
[1776353937714,36.99,74745.49,0.0,-0.16404,0.0001,15.84226]
[1776353939541,36.99,74742.6,0.0,-0.16435,0.0001,15.86156]
[1776353943149,36.99,74753.34,0.0,-0.16325,0.0001,15.79444]
[1776353943203,36.99,74753.34,0.0,-0.16325,0.0001,15.79444]
[1776353943932,37.0,74752.23,0.0,-0.16338,0.0001,15.80243]
[1776353944407,37.0,74739.64,0.0,-0.1647,0.0001,15.88253]
[1776353944657,37.0,74739.64,0.0,-0.1647,0.0001,15.88253]
[1776353944792,37.0,74739.64,0.0,-0.1647,0.0001,15.88253]
[1776353945762,37.0,74736.98,0.0,-0.16498,0.0001,15.89935]
[1776353946390,37.0,74736.98,0.0,-0.16498,0.0001,15.89935]
[1776353946464,37.0,74729.9,0.0,-0.16573,0.00011,15.94498]
[1776353947016,37.0,74729.9,0.0,-0.16573,0.00011,15.94498]
[1776353947043,37.0,74729.9,0.0,-0.16573,0.00011,15.94498]
[1776353947109,37.0,74729.9,0.0,-0.16573,0.00011,15.94498]
[1776353947210,37.0,74744.37,0.0,-0.16422,0.0001,15.85376]
[1776353948064,37.0,74744.37,0.0,-0.16422,0.0001,15.85376]
[1776353948103,37.0,74744.37,0.0,-0.16422,0.0001,15.85376]
[1776353948117,37.0,74744.37,0.0,-0.16422,0.0001,15.85376]
[1776353948121,37.0,74744.37,0.0,-0.16422,0.0001,15.85376]
[1776353948277,37.0,74745.19,0.0,-0.16414,0.0001,15.84897]
[1776353949014,37.0,74745.19,0.0,-0.16414,0.0001,15.84897]
[1776353949460,37.0,74745.19,0.0,-0.16414,0.0001,15.84897]
[1776353950449,37.0,74746.92,0.0,-0.16397,0.0001,15.83843]
[1776353950525,37.0,74740.18,0.0,-0.16468,0.0001,15.88145]
[1776353950655,37.0,74740.18,0.0,-0.16468,0.0001,15.88145]
[1776353950682,37.0,74740.18,0.0,-0.16468,0.0001,15.88145]
[1776353951289,37.0,74740.18,0.0,-0.16468,0.0001,15.88145]
[1776353951498,37.0,74745.55,0.0,-0.16412,0.0001,15.84784]
[1776353951941,37.0,74745.55,0.0,-0.16412,0.0001,15.84784]
[1776353951973,37.0,74745.55,0.0,-0.16412,0.0001,15.84784]
[1776353952003,37.0,74745.55,0.0,-0.16412,0.0001,15.84784]
[1776353952379,37.0,74745.55,0.0,-0.16412,0.0001,15.84784]
[1776353952389,37.0,74744.7,0.0,-0.16422,0.0001,15.85361]
[1776353952683,37.0,74744.7,0.0,-0.16422,0.0001,15.85361]
[1776353953408,37.01,74726.0,0.0,-0.16619,0.00011,15.97219]
[1776353953558,37.01,74726.0,0.0,-0.16619,0.00011,15.97219]
[1776353953731,37.01,74726.0,0.0,-0.16619,0.00011,15.97219]
[1776353954056,37.01,74726.0,0.0,-0.16619,0.00011,15.97219]
[1776353954213,37.01,74726.0,0.0,-0.16619,0.00011,15.97219]
[1776353954487,37.01,74699.55,0.0,-0.16899,0.00011,16.13945]
[1776353954514,37.01,74699.55,0.0,-0.16899,0.00011,16.13945]
[1776353954685,37.01,74699.55,0.0,-0.16899,0.00011,16.13945]
[1776353954969,37.01,74699.55,0.0,-0.16899,0.00011,16.13945]
[1776353955003,37.01,74694.14,0.0,-0.16956,0.00011,16.17359]
[1776353957385,37.01,74692.06,0.0,-0.16979,0.00011,16.18712]
[1776353959084,37.01,74701.46,0.0,-0.1688,0.00011,16.12843]
[1776353960425,37.01,74701.46,0.0,-0.1688,0.00011,16.12843]
[1776353960503,37.01,74701.46,0.0,-0.1688,0.00011,16.12843]
[1776353960534,37.01,74702.57,0.0,-0.16869,0.00011,16.12179]
[1776353960609,37.01,74702.57,0.0,-0.16869,0.00011,16.12179]
[1776353961409,37.01,74722.23,0.0,-0.16661,0.00011,15.99765]
[1776353962691,37.01,74722.23,0.0,-0.16661,0.00011,15.99784]
[1776353963140,37.01,74722.23,0.0,-0.16661,0.00011,15.99784]
[1776353963454,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353963591,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353963672,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353963997,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353965107,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353965122,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353965174,37.01,74715.45,0.0,-0.16734,0.00011,16.04132]
[1776353965478,37.01,74713.87,0.0,-0.16751,0.00011,16.05186]
[1776353966128,37.01,74685.3,0.0,-0.17055,0.00011,16.23213]
[1776353967452,37.01,74685.3,0.0,-0.17055,0.00011,16.23213]
[1776353968163,37.01,74685.3,0.0,-0.17056,0.00011,16.23239]
[1776353968347,37.01,74686.53,0.0,-0.17043,0.00011,16.22483]
[1776353972695,37.02,74691.96,0.0,-0.16983,0.00011,16.18717]
[1776353977488,37.02,74691.83,0.0,-0.16986,0.00011,16.18914]
[1776353978287,37.02,74697.46,0.0,-0.16926,0.00011,16.15387]
[1776353978309,37.02,74703.49,0.0,-0.16863,0.00011,16.1161]
[1776353981232,37.02,74705.65,0.0,-0.16841,0.00011,16.10316]
[1776353982150,37.02,74713.18,0.0,-0.16761,0.00011,16.05583]
[1776353984860,37.02,74713.66,0.0,-0.16757,0.00011,16.05339]
[1776353986528,37.02,74713.28,0.0,-0.16762,0.00011,16.05619]
[1776353986578,37.03,74706.77,0.0,-0.16832,0.00011,16.09762]
[1776353988729,37.03,74711.21,0.0,-0.16786,0.00011,16.07033]
[1776353988795,37.03,74711.21,0.0,-0.16786,0.00011,16.07033]
[1776353990749,37.03,74701.3,0.0,-0.16892,0.00011,16.1335]
[1776353990934,37.03,74701.3,0.0,-0.16892,0.00011,16.1335]
[1776353991053,37.03,74701.3,0.0,-0.16892,0.00011,16.1335]
[1776353991468,37.03,74690.95,0.0,-0.17003,0.00011,16.19904]
[1776353991558,37.03,74690.95,0.0,-0.17003,0.00011,16.19904]
[1776353991740,37.03,74690.95,0.0,-0.17003,0.00011,16.19904]
[1776353991883,37.03,74690.95,0.0,-0.17003,0.00011,16.19904]
[1776353992362,37.03,74684.1,0.0,-0.17076,0.00011,16.24241]
[1776353995062,37.03,74685.12,0.0,-0.17066,0.00011,16.23629]
[1776353998728,37.03,74690.89,0.0,-0.17005,0.00011,16.20061]
[1776354000695,37.03,74686.98,0.0,-0.17048,0.00011,16.2256]
[1776354002632,37.03,74682.82,0.0,-0.17093,0.00011,16.25215]
[1776354003240,37.03,74682.82,0.0,-0.17093,0.00011,16.25215]
[1776354004924,37.04,74683.76,0.0,-0.17083,0.00011,16.24652]
[1776354005360,37.04,74683.8,0.0,-0.17083,0.00011,16.24627]
[1776354005724,37.04,74683.8,0.0,-0.17083,0.00011,16.24627]
[1776354005818,37.04,74683.8,0.0,-0.17083,0.00011,16.24627]
[1776354006560,37.04,74662.8,0.0,-0.17309,0.00011,16.37863]
[1776354006859,37.04,74662.8,0.0,-0.17309,0.00011,16.37863]
[1776354007072,37.04,74662.8,0.0,-0.17309,0.00011,16.37863]
[1776354007317,37.04,74647.5,0.0,-0.17475,0.00011,16.47501]
[1776354008011,37.04,74647.5,0.0,-0.17475,0.00011,16.47501]
[1776354008348,37.04,74643.07,0.0,-0.17523,0.00011,16.50288]
[1776354009431,37.04,74628.09,0.0,-0.17687,0.00011,16.59694]
[1776354012852,37.04,74623.95,0.0,-0.17732,0.00011,16.62285]
[1776354015300,37.04,74622.98,0.0,-0.17743,0.00011,16.62906]
[1776354015332,37.04,74622.98,0.0,-0.17743,0.00011,16.62906]
[1776354015346,37.04,74622.98,0.0,-0.17743,0.00011,16.62906]
[1776354015403,37.04,74612.49,0.0,-0.17859,0.00011,16.69518]
[1776354017178,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354017219,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354017249,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354017279,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354017339,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354017370,37.04,74610.04,0.0,-0.17886,0.00011,16.71079]
[1776354018981,37.04,74610.52,0.0,-0.17882,0.00011,16.70814]
[1776354020418,37.04,74610.52,0.0,-0.17882,0.00011,16.70825]
[1776354020506,37.04,74610.52,0.0,-0.17882,0.00011,16.70825]
[1776354020809,37.04,74606.26,0.0,-0.17929,0.00011,16.73504]
[1776354021078,37.04,74606.26,0.0,-0.17929,0.00011,16.73504]
[1776354021544,37.04,74595.85,0.0,-0.18045,0.00011,16.80033]
[1776354022838,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354022924,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354023057,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354023319,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354023436,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354023483,37.04,74595.85,0.0,-0.18045,0.00011,16.80042]
[1776354023554,37.04,74574.88,0.0,-0.18278,0.00011,16.9315]
[1776354024683,37.04,74574.88,0.0,-0.18278,0.00011,16.93143]
[1776354024834,37.04,74574.88,0.0,-0.18278,0.00011,16.93143]
[1776354025480,37.04,74568.56,0.0,-0.18349,0.00011,16.97088]
[1776354026930,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354026991,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027029,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027056,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027084,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027114,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027174,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027207,37.04,74568.86,0.0,-0.18346,0.00011,16.96895]
[1776354027492,37.04,74572.73,0.0,-0.18302,0.00011,16.94473]
[1776354028251,37.04,74572.73,0.0,-0.18302,0.00011,16.94473]
[1776354028507,37.04,74585.57,0.0,-0.18159,0.00011,16.86447]
[1776354030327,37.04,74585.57,0.0,-0.18159,0.00011,16.86447]
[1776354030344,37.04,74585.57,0.0,-0.18159,0.00011,16.86447]
[1776354031258,37.04,74582.78,0.0,-0.1819,0.00011,16.88197]
[1776354032469,37.04,74578.65,0.0,-0.18233,0.00011,16.90389]
[1776354032528,37.04,74582.3,0.0,-0.18192,0.00011,16.88109]
[1776354032659,37.04,74582.3,0.0,-0.18192,0.00011,16.88109]
[1776354035180,37.04,74572.13,0.0,-0.18306,0.00011,16.94466]
[1776354036926,37.04,74572.96,0.0,-0.18297,0.00011,16.93938]
[1776354036952,37.04,74572.96,0.0,-0.18297,0.00011,16.93938]
[1776354036985,37.04,74572.96,0.0,-0.18297,0.00011,16.93938]
[1776354037565,37.04,74573.2,0.0,-0.18294,0.00011,16.93784]
[1776354038302,37.04,74573.2,0.0,-0.18294,0.00011,16.93784]
[1776354038361,37.04,74573.2,0.0,-0.18294,0.00011,16.93784]
[1776354038569,37.04,74573.99,0.0,-0.18285,0.00011,16.93286]
[1776354039218,37.04,74573.99,0.0,-0.18285,0.00011,16.93286]
[1776354039227,37.04,74573.99,0.0,-0.18285,0.00011,16.93286]
[1776354039245,37.04,74573.99,0.0,-0.18285,0.00011,16.93286]
[1776354039320,37.04,74573.99,0.0,-0.18285,0.00011,16.93286]
[1776354039541,37.04,74577.3,0.0,-0.18248,0.00011,16.91216]
[1776354040082,37.04,74577.3,0.0,-0.18248,0.00011,16.91216]
[1776354041601,37.04,74594.14,0.0,-0.1806,0.00011,16.8068]
[1776354041904,37.04,74594.14,0.0,-0.1806,0.00011,16.8068]
[1776354042025,37.04,74594.14,0.0,-0.1806,0.00011,16.8068]
[1776354044478,37.04,74599.61,0.0,-0.17999,0.00011,16.77254]
[1776354044537,37.04,74599.61,0.0,-0.17999,0.00011,16.77254]
[1776354044625,37.04,74598.5,0.0,-0.18012,0.00011,16.77947]
[1776354045299,37.04,74598.5,0.0,-0.18012,0.00011,16.77947]
[1776354045390,37.04,74598.5,0.0,-0.18012,0.00011,16.77947]
[1776354045439,37.04,74598.5,0.0,-0.18012,0.00011,16.77947]
[1776354045530,37.04,74598.5,0.0,-0.18012,0.00011,16.77947]
[1776354045632,37.04,74599.47,0.0,-0.18001,0.00011,16.77337]
[1776354047493,37.04,74598.77,0.0,-0.18008,0.00011,16.77773]
[1776354047941,37.04,74599.65,0.0,-0.17999,0.00011,16.77219]
[1776354049820,37.04,74600.58,0.0,-0.17988,0.00011,16.76635]
[1776354050374,37.04,74602.45,0.0,-0.17967,0.00011,16.75445]
[1776354052737,37.04,74606.4,0.0,-0.17924,0.00011,16.72972]
[1776354053218,37.04,74606.32,0.0,-0.17924,0.00011,16.72996]
[1776354058231,37.04,74600.58,0.0,-0.17986,0.00011,16.76526]
[1776354059664,37.04,74594.07,0.0,-0.18058,0.00011,16.80568]
[1776354059790,37.04,74594.07,0.0,-0.18058,0.00011,16.80568]
[1776354063387,37.03,74593.86,0.0,-0.1806,0.00011,16.80659]
[1776354063420,37.03,74592.97,0.0,-0.18069,0.00011,16.81202]
[1776354063863,37.03,74592.97,0.0,-0.18069,0.00011,16.81202]
[1776354063896,37.03,74592.97,0.0,-0.18069,0.00011,16.81202]
[1776354063953,37.03,74598.02,0.0,-0.18013,0.00011,16.78038]
[1776354065647,37.03,74598.02,0.0,-0.18013,0.00011,16.78038]
[1776354065728,37.03,74598.97,0.0,-0.18003,0.00011,16.77445]
[1776354065738,37.03,74598.97,0.0,-0.18003,0.00011,16.77445]
[1776354065841,37.03,74598.97,0.0,-0.18003,0.00011,16.77445]
[1776354065883,37.03,74598.97,0.0,-0.18003,0.00011,16.77445]
[1776354065988,37.03,74610.21,0.0,-0.17878,0.00011,16.70406]
[1776354067910,37.03,74615.22,0.0,-0.17823,0.00011,16.6726]
[1776354068079,37.03,74615.22,0.0,-0.17823,0.00011,16.6726]
[1776354068219,37.03,74615.22,0.0,-0.17823,0.00011,16.6726]
[1776354068441,37.03,74615.22,0.0,-0.17823,0.00011,16.6726]
[1776354068597,37.03,74615.22,0.0,-0.17823,0.00011,16.6726]
[1776354068649,37.03,74617.81,0.0,-0.17795,0.00011,16.65635]
[1776354069652,37.03,74617.81,0.0,-0.17795,0.00011,16.65635]
[1776354069546,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354069844,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070015,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070138,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070328,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070384,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070447,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070507,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070538,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354070570,37.03,74629.87,0.0,-0.17662,0.00011,16.58068]
[1776354071024,37.03,74632.63,0.0,-0.17632,0.00011,16.56329]
[1776354071091,37.03,74632.63,0.0,-0.17632,0.00011,16.56329]
[1776354071485,37.03,74622.16,0.0,-0.17747,0.00011,16.62895]
[1776354072634,37.03,74622.16,0.0,-0.17747,0.00011,16.62895]
[1776354072682,37.03,74622.16,0.0,-0.17747,0.00011,16.62895]
[1776354073202,37.03,74622.16,0.0,-0.17747,0.00011,16.62895]
[1776354073217,37.03,74622.16,0.0,-0.17747,0.00011,16.62895]
[1776354073356,37.03,74620.02,0.0,-0.1777,0.00011,16.64233]
[1776354078861,37.03,74625.61,0.0,-0.17709,0.00011,16.60759]
[1776354084401,37.03,74631.56,0.0,-0.17645,0.00011,16.5706]
[1776354084606,37.03,74631.56,0.0,-0.17645,0.00011,16.5706]
[1776354084636,37.04,74625.15,0.0,-0.17715,0.00011,16.61094]
[1776354085459,37.04,74612.7,0.0,-0.17852,0.00011,16.6891]
[1776354088245,37.04,74606.36,0.0,-0.17922,0.00011,16.72885]
[1776354089187,37.04,74606.09,0.0,-0.17925,0.00011,16.73048]
[1776354090452,37.04,74604.58,0.0,-0.17942,0.00011,16.73986]
[1776354090507,37.04,74604.58,0.0,-0.17942,0.00011,16.73986]
[1776354090528,37.04,74604.58,0.0,-0.17942,0.00011,16.73986]
[1776354090553,37.03,74603.03,0.0,-0.17959,0.00011,16.74948]
[1776354091466,37.03,74603.03,0.0,-0.17959,0.00011,16.74948]
[1776354094890,37.03,74596.79,0.0,-0.18024,0.00011,16.78414]
[1776354094901,37.03,74596.79,0.0,-0.18024,0.00011,16.78414]
[1776354094932,37.03,74596.79,0.0,-0.18024,0.00011,16.78414]
[1776354095675,37.03,74596.79,0.0,-0.18024,0.00011,16.78414]
[1776354095685,37.03,74572.93,0.0,-0.1829,0.00011,16.93333]
[1776354096545,37.03,74572.93,0.0,-0.1829,0.00011,16.93333]
[1776354096578,37.03,74572.93,0.0,-0.1829,0.00011,16.93333]
[1776354096617,37.03,74571.55,0.0,-0.18306,0.00011,16.94204]
[1776354097741,37.03,74571.55,0.0,-0.18305,0.00011,16.94202]
[1776354098013,37.03,74567.7,0.0,-0.18349,0.00011,16.96605]
[1776354099174,37.03,74567.7,0.0,-0.18349,0.00011,16.96605]
[1776354099468,37.03,74567.7,0.0,-0.18349,0.00011,16.96605]
[1776354099615,37.03,74567.7,0.0,-0.18349,0.00011,16.96605]
[1776354099621,37.03,74547.85,0.0,-0.18572,0.00011,17.08958]
[1776354099823,37.03,74547.85,0.0,-0.18572,0.00011,17.08958]
[1776354100687,37.03,74547.85,0.0,-0.18572,0.00011,17.08958]
[1776354100490,37.03,74535.12,0.0,-0.18716,0.00011,17.16873]
[1776354102214,37.03,74532.77,0.0,-0.18743,0.00011,17.18329]
[1776354102234,37.03,74532.77,0.0,-0.18743,0.00011,17.18329]
[1776354102313,37.03,74531.39,0.0,-0.18758,0.00011,17.19187]
[1776354104061,37.03,74530.53,0.0,-0.18768,0.00011,17.19721]
[1776354104160,37.03,74530.53,0.0,-0.18768,0.00011,17.19721]
[1776354104195,37.03,74530.53,0.0,-0.18768,0.00011,17.19721]
[1776354104203,37.03,74533.18,0.0,-0.18738,0.00011,17.18071]
[1776354105288,37.03,74548.11,0.0,-0.18569,0.00011,17.08777]
[1776354106408,37.03,74548.11,0.0,-0.18569,0.00011,17.08777]
[1776354106476,37.03,74548.11,0.0,-0.18569,0.00011,17.08777]
[1776354106494,37.03,74548.11,0.0,-0.18569,0.00011,17.08777]
[1776354106646,37.03,74548.11,0.0,-0.18569,0.00011,17.08777]
[1776354108645,37.03,74548.44,0.0,-0.18565,0.00011,17.08551]
[1776354108721,37.03,74547.48,0.0,-0.18575,0.00011,17.09145]
[1776354114117,37.03,74549.71,0.0,-0.1855,0.00011,17.07735]
[1776354116764,37.03,74550.03,0.0,-0.18546,0.00011,17.07531]
[1776354116834,37.03,74550.03,0.0,-0.18546,0.00011,17.07531]
[1776354117699,37.03,74549.98,0.0,-0.18547,0.00011,17.0756]
[1776354122012,37.03,74542.96,0.0,-0.18626,0.00011,17.11934]
[1776354122088,37.03,74542.96,0.0,-0.18626,0.00011,17.11934]
[1776354122147,37.03,74542.96,0.0,-0.18626,0.00011,17.11934]
[1776354122177,37.03,74542.96,0.0,-0.18626,0.00011,17.11934]
[1776354122729,37.03,74550.17,0.0,-0.18544,0.00011,17.07435]
[1776354127313,37.03,74560.27,0.0,-0.18429,0.00011,17.01053]
[1776354128804,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354128925,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129136,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129154,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129164,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129329,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129424,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129480,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129640,37.03,74563.31,0.0,-0.18395,0.00011,16.99145]
[1776354129738,37.03,74571.43,0.0,-0.18303,0.00011,16.94065]
[1776354129914,37.03,74571.43,0.0,-0.18303,0.00011,16.94065]
[1776354130097,37.03,74571.43,0.0,-0.18303,0.00011,16.94065]
[1776354130222,37.03,74571.43,0.0,-0.18303,0.00011,16.94065]
[1776354130260,37.03,74571.43,0.0,-0.18303,0.00011,16.94065]
[1776354130634,37.03,74585.83,0.0,-0.18142,0.00011,16.85056]
[1776354131156,37.03,74585.83,0.0,-0.18142,0.00011,16.85056]
[1776354131246,37.03,74585.83,0.0,-0.18142,0.00011,16.85056]
[1776354131342,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132023,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132118,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132237,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132339,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132365,37.03,74586.61,0.0,-0.18133,0.00011,16.84566]
[1776354132753,37.03,74576.83,0.0,-0.18242,0.00011,16.90673]
[1776354133252,37.03,74576.83,0.0,-0.18242,0.00011,16.90673]
[1776354133316,37.03,74576.83,0.0,-0.18242,0.00011,16.90673]
[1776354133399,37.03,74573.21,0.0,-0.18283,0.00011,16.9294]
[1776354134124,37.03,74573.21,0.0,-0.18283,0.00011,16.9294]
[1776354134138,37.03,74573.21,0.0,-0.18283,0.00011,16.9294]
[1776354134141,37.03,74573.21,0.0,-0.18283,0.00011,16.9294]
[1776354134259,37.03,74573.21,0.0,-0.18283,0.00011,16.92937]
[1776354139294,37.03,74576.71,0.0,-0.18243,0.00011,16.90718]
[1776354140244,37.03,74576.71,0.0,-0.18243,0.00011,16.90718]
[1776354141287,37.03,74574.65,0.0,-0.18266,0.00011,16.91999]
[1776354143173,37.03,74573.21,0.0,-0.18282,0.00011,16.92883]
[1776354145823,37.03,74566.94,0.0,-0.18352,0.00011,16.96768]
[1776354145902,37.03,74566.94,0.0,-0.18352,0.00011,16.96768]
[1776354146648,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147250,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147342,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147350,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147372,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147666,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147677,37.02,74556.37,0.0,-0.18471,0.00011,17.03351]
[1776354147706,37.02,74558.12,0.0,-0.18451,0.00011,17.02249]
[1776354147778,37.02,74558.12,0.0,-0.18451,0.00011,17.02249]
[1776354148014,37.02,74558.12,0.0,-0.18451,0.00011,17.02249]
[1776354148148,37.02,74558.12,0.0,-0.18451,0.00011,17.02249]
[1776354148710,37.02,74558.12,0.0,-0.18451,0.00011,17.02249]
[1776354148759,37.02,74531.91,0.0,-0.18747,0.00011,17.18556]
[1776354149059,37.02,74531.91,0.0,-0.18747,0.00011,17.18556]
[1776354149272,37.02,74531.91,0.0,-0.18747,0.00011,17.18556]
[1776354149420,37.02,74531.91,0.0,-0.18747,0.00011,17.18556]
[1776354149585,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354149805,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354150317,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354150467,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354150616,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354150713,37.02,74515.43,0.0,-0.18935,0.00011,17.28794]
[1776354150701,37.02,74503.51,0.0,-0.19071,0.00012,17.36146]
[1776354150814,37.02,74503.51,0.0,-0.19071,0.00012,17.36146]
[1776354150942,37.02,74503.51,0.0,-0.19071,0.00012,17.36146]
[1776354151187,37.02,74503.51,0.0,-0.19071,0.00012,17.36146]
[1776354151714,37.02,74503.51,0.0,-0.19071,0.00012,17.36146]
[1776354151779,37.02,74518.43,0.0,-0.18897,0.00011,17.26457]
[1776354152089,37.02,74518.43,0.0,-0.18897,0.00011,17.26457]
[1776354152431,37.02,74518.43,0.0,-0.18897,0.00011,17.26457]
[1776354152608,37.02,74518.43,0.0,-0.18897,0.00011,17.26457]
[1776354152743,37.02,74536.34,0.0,-0.18692,0.00011,17.15293]
[1776354152802,37.02,74536.34,0.0,-0.18692,0.00011,17.15293]
[1776354153085,37.02,74536.34,0.0,-0.18692,0.00011,17.15293]
[1776354153457,37.02,74536.34,0.0,-0.18692,0.00011,17.15293]
[1776354153626,37.02,74537.33,0.0,-0.1868,0.00011,17.1466]
[1776354154153,37.02,74537.33,0.0,-0.1868,0.00011,17.1466]
[1776354154338,37.02,74537.33,0.0,-0.1868,0.00011,17.1466]
[1776354154587,37.02,74537.33,0.0,-0.1868,0.00011,17.1466]
[1776354154686,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354154987,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354155289,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354155307,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354155361,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354155451,37.02,74554.81,0.0,-0.18482,0.00011,17.03739]
[1776354155464,37.02,74555.4,0.0,-0.18475,0.00011,17.03353]
[1776354156190,37.02,74555.4,0.0,-0.18475,0.00011,17.03353]
[1776354156477,37.02,74555.4,0.0,-0.18475,0.00011,17.03353]
[1776354156619,37.02,74555.4,0.0,-0.18475,0.00011,17.03353]
[1776354156701,37.02,74555.4,0.0,-0.18475,0.00011,17.03353]
[1776354157657,37.02,74551.08,0.0,-0.18524,0.00011,17.06044]
[1776354157711,37.02,74551.08,0.0,-0.18524,0.00011,17.06044]
[1776354157754,37.02,74541.92,0.0,-0.18627,0.00011,17.11758]
[1776354157823,37.02,74541.92,0.0,-0.18627,0.00011,17.11758]
[1776354158444,37.02,74541.92,0.0,-0.18627,0.00011,17.11761]
[1776354159278,37.02,74541.92,0.0,-0.18627,0.00011,17.11761]
[1776354159431,37.02,74541.92,0.0,-0.18627,0.00011,17.11761]
[1776354159674,37.02,74541.92,0.0,-0.18627,0.00011,17.11761]
[1776354159783,37.02,74528.54,0.0,-0.18779,0.00011,17.20087]
[1776354161774,37.02,74526.07,0.0,-0.18808,0.00011,17.21616]
[1776354161785,37.02,74526.07,0.0,-0.18808,0.00011,17.21616]
[1776354161779,37.02,74525.89,0.0,-0.1881,0.00011,17.21728]
[1776354162474,37.02,74525.89,0.0,-0.1881,0.00011,17.21727]
[1776354167508,37.02,74525.67,0.0,-0.18811,0.00011,17.2182]
[1776354172546,37.02,74533.44,0.0,-0.18723,0.00011,17.1698]
[1776354177579,37.02,74534.46,0.0,-0.18711,0.00011,17.16365]
[1776354181040,37.02,74543.42,0.0,-0.1861,0.00011,17.10796]
[1776354181212,37.02,74543.42,0.0,-0.1861,0.00011,17.10796]
[1776354181607,37.02,74543.42,0.0,-0.1861,0.00011,17.10783]
[1776354183864,37.02,74551.95,0.0,-0.18513,0.00011,17.05455]
[1776354183937,37.02,74551.95,0.0,-0.18513,0.00011,17.05455]
[1776354184628,37.02,74550.75,0.0,-0.18526,0.00011,17.06189]
[1776354185375,37.02,74550.75,0.0,-0.18526,0.00011,17.06189]
[1776354185399,37.02,74550.75,0.0,-0.18526,0.00011,17.06189]
[1776354185414,37.02,74550.75,0.0,-0.18526,0.00011,17.06189]
[1776354185635,37.02,74562.25,0.0,-0.18397,0.00011,16.99015]
[1776354188308,37.02,74562.6,0.0,-0.18392,0.00011,16.98786]
[1776354188656,37.02,74562.43,0.0,-0.18394,0.00011,16.98889]
[1776354188959,37.02,74562.43,0.0,-0.18394,0.00011,16.98889]
[1776354189663,37.02,74565.35,0.0,-0.18361,0.00011,16.97049]
[1776354194214,37.02,74562.42,0.0,-0.18394,0.00011,16.98902]
[1776354194701,37.02,74562.64,0.0,-0.18392,0.00011,16.98754]
[1776354196065,37.02,74560.66,0.0,-0.18414,0.00011,16.9999]
[1776354196724,37.02,74560.66,0.0,-0.18414,0.00011,17.00001]
[1776354197740,37.02,74548.72,0.0,-0.18549,0.00011,17.07466]
[1776354198377,37.02,74548.72,0.0,-0.18549,0.00011,17.07466]
[1776354200160,37.02,74547.29,0.0,-0.18566,0.00011,17.08375]
[1776354200366,37.02,74547.29,0.0,-0.18566,0.00011,17.08375]
[1776354200431,37.02,74547.29,0.0,-0.18566,0.00011,17.08375]
[1776354202064,37.02,74551.64,0.0,-0.18516,0.00011,17.05647]
[1776354202094,37.02,74551.64,0.0,-0.18516,0.00011,17.05647]
[1776354204311,37.02,74553.47,0.0,-0.18496,0.00011,17.045]
[1776354204778,37.02,74552.96,0.0,-0.18501,0.00011,17.04815]
[1776354207798,37.02,74562.23,0.0,-0.18397,0.00011,16.99031]
[1776354209334,37.02,74563.83,0.0,-0.18379,0.00011,16.98039]
[1776354209397,37.02,74563.83,0.0,-0.18379,0.00011,16.98039]
[1776354209813,37.02,74565.79,0.0,-0.18357,0.00011,16.96824]
[1776354209875,37.02,74565.79,0.0,-0.18357,0.00011,16.96824]
[1776354209935,37.02,74565.79,0.0,-0.18357,0.00011,16.96824]
[1776354209953,37.02,74565.79,0.0,-0.18357,0.00011,16.96824]
[1776354210819,37.02,74567.84,0.0,-0.18334,0.00011,16.95537]
[1776354212549,37.02,74571.37,0.0,-0.18291,0.00011,16.92936]
[1776354212835,37.02,74573.24,0.0,-0.1827,0.00011,16.91764]
[1776354214825,37.02,74574.79,0.0,-0.18253,0.00011,16.90793]
[1776354215498,37.02,74575.4,0.0,-0.18246,0.00011,16.90409]
[1776354215667,37.02,74575.4,0.0,-0.18246,0.00011,16.90409]
[1776354215770,37.02,74575.4,0.0,-0.18246,0.00011,16.90409]
[1776354215849,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354215949,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354216021,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354216444,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354216536,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354216619,37.02,74576.89,0.0,-0.18229,0.00011,16.89476]
[1776354216678,37.02,74590.26,0.0,-0.1808,0.00011,16.81112]
[1776354218654,37.02,74590.26,0.0,-0.1808,0.00011,16.81103]
[1776354218694,37.02,74590.98,0.0,-0.18072,0.00011,16.80643]
[1776354219410,37.02,74590.98,0.0,-0.18072,0.00011,16.80643]
[1776354219454,37.02,74590.98,0.0,-0.18072,0.00011,16.80643]
[1776354222708,37.02,74583.18,0.0,-0.18158,0.00011,16.85507]
[1776354222805,37.02,74580.17,0.0,-0.18192,0.00011,16.87387]
[1776354223388,37.02,74580.17,0.0,-0.18192,0.00011,16.87387]
[1776354223428,37.02,74580.17,0.0,-0.18192,0.00011,16.87387]
[1776354224549,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354224582,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354224610,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354224699,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354224804,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354224815,37.02,74580.16,0.0,-0.18192,0.00011,16.87393]
[1776354227254,37.02,74576.44,0.0,-0.18233,0.00011,16.89704]
[1776354228912,37.02,74576.34,0.0,-0.18234,0.00011,16.89756]
[1776354229017,37.02,74576.34,0.0,-0.18234,0.00011,16.89756]
[1776354232823,37.02,74582.19,0.0,-0.18169,0.00011,16.86087]
[1776354232834,37.02,74582.19,0.0,-0.18169,0.00011,16.86087]
[1776354233312,37.02,74583.07,0.0,-0.18159,0.00011,16.85537]
[1776354234699,37.01,74583.41,0.0,-0.18155,0.00011,16.85323]
[1776354234815,37.01,74583.41,0.0,-0.18155,0.00011,16.85323]
[1776354234799,37.01,74583.38,0.0,-0.18155,0.00011,16.85341]
[1776354234904,37.01,74583.38,0.0,-0.18155,0.00011,16.85341]
[1776354235122,37.01,74583.38,0.0,-0.18155,0.00011,16.85341]
[1776354235155,37.01,74583.38,0.0,-0.18155,0.00011,16.85341]
[1776354235569,37.01,74583.38,0.0,-0.18155,0.00011,16.85341]
[1776354236890,37.01,74592.25,0.0,-0.18056,0.00011,16.79764]
[1776354237250,37.01,74592.25,0.0,-0.18056,0.00011,16.79764]
[1776354237298,37.01,74592.25,0.0,-0.18056,0.00011,16.79764]
[1776354237310,37.01,74592.25,0.0,-0.18056,0.00011,16.79764]
[1776354237313,37.01,74592.25,0.0,-0.18056,0.00011,16.79764]
[1776354237400,37.01,74589.83,0.0,-0.18083,0.00011,16.81279]
[1776354238283,37.01,74589.83,0.0,-0.18083,0.00011,16.81279]
[1776354238919,37.01,74584.27,0.0,-0.18145,0.00011,16.84762]
[1776354238928,37.01,74584.27,0.0,-0.18145,0.00011,16.84762]
[1776354239336,37.01,74584.27,0.0,-0.18145,0.00011,16.84762]
[1776354239390,37.01,74584.27,0.0,-0.18145,0.00011,16.84762]
[1776354239412,37.01,74587.84,0.0,-0.18105,0.00011,16.82527]
[1776354241502,37.01,74587.63,0.0,-0.18108,0.00011,16.82659]
[1776354241648,37.01,74587.63,0.0,-0.18108,0.00011,16.82659]
[1776354241738,37.01,74587.63,0.0,-0.18108,0.00011,16.82659]
[1776354241802,37.01,74587.63,0.0,-0.18108,0.00011,16.82659]
[1776354241868,37.01,74593.87,0.0,-0.18038,0.00011,16.78753]
[1776354243497,37.01,74602.71,0.0,-0.1794,0.00011,16.73221]
[1776354243599,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244049,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244077,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244135,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244153,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244157,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244224,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354244838,37.01,74611.23,0.0,-0.17846,0.00011,16.67875]
[1776354245072,37.01,74614.38,0.0,-0.17811,0.00011,16.65902]
[1776354245880,37.01,74614.38,0.0,-0.17811,0.00011,16.65902]
[1776354246415,37.01,74618.71,0.0,-0.17764,0.00011,16.632]
[1776354246636,37.01,74618.71,0.0,-0.17764,0.00011,16.632]
[1776354247090,37.01,74618.23,0.0,-0.17769,0.00011,16.63501]
[1776354247168,37.01,74618.23,0.0,-0.17769,0.00011,16.63501]
[1776354249182,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354249517,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354249679,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354249775,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354249813,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354249874,37.02,74627.18,0.0,-0.17671,0.00011,16.579]
[1776354251157,37.02,74619.67,0.0,-0.17754,0.00011,16.62616]
[1776354251548,37.02,74619.67,0.0,-0.17754,0.00011,16.62616]
[1776354251770,37.02,74619.67,0.0,-0.17754,0.00011,16.62616]
[1776354252748,37.02,74614.41,0.0,-0.17812,0.00011,16.65931]
[1776354252900,37.02,74611.07,0.0,-0.17849,0.00011,16.68029]
[1776354253118,37.02,74611.07,0.0,-0.17849,0.00011,16.68029]
[1776354256433,37.02,74610.24,0.0,-0.17858,0.00011,16.68554]
[1776354256483,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354256954,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354256993,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354257022,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354257252,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354257711,37.02,74611.52,0.0,-0.17844,0.00011,16.67757]
[1776354258259,37.02,74618.1,0.0,-0.17772,0.00011,16.63634]
[1776354258691,37.02,74621.51,0.0,-0.17734,0.00011,16.61505]
[1776354259644,37.02,74621.51,0.0,-0.17734,0.00011,16.61505]
[1776354259764,37.02,74621.51,0.0,-0.17734,0.00011,16.61505]
[1776354259830,37.02,74623.7,0.0,-0.1771,0.00011,16.60142]
[1776354261402,37.02,74623.7,0.0,-0.1771,0.00011,16.60141]
[1776354261442,37.02,74623.7,0.0,-0.1771,0.00011,16.60141]
[1776354261466,37.02,74614.7,0.0,-0.1781,0.00011,16.65805]
[1776354262352,37.02,74614.7,0.0,-0.1781,0.00011,16.65805]
[1776354265156,37.02,74605.73,0.0,-0.17909,0.00011,16.71467]
[1776354265199,37.02,74605.73,0.0,-0.17909,0.00011,16.71467]
[1776354265344,37.02,74594.33,0.0,-0.18036,0.00011,16.78624]
[1776354271014,37.02,74592.41,0.0,-0.18058,0.00011,16.79861]
[1776354271524,37.02,74592.41,0.0,-0.18058,0.00011,16.79861]
[1776354271825,37.02,74592.82,0.0,-0.1805,0.00011,16.79224]
[1776354272088,37.02,74592.82,0.0,-0.1805,0.00011,16.79224]
[1776354272172,37.02,74592.82,0.0,-0.1805,0.00011,16.79224]
[1776354275631,37.02,74593.97,0.0,-0.18038,0.00011,16.78526]
[1776354275675,37.02,74593.97,0.0,-0.18038,0.00011,16.78526]
[1776354275954,37.02,74595.65,0.0,-0.18019,0.00011,16.77474]
[1776354277640,37.02,74597.95,0.0,-0.17994,0.00011,16.76049]
[1776354279244,37.02,74596.87,0.0,-0.18006,0.00011,16.76745]
[1776354279651,37.02,74596.87,0.0,-0.18006,0.00011,16.76745]
[1776354282144,37.02,74590.72,0.0,-0.18075,0.00011,16.80615]
[1776354282257,37.02,74590.72,0.0,-0.18075,0.00011,16.80615]
[1776354282348,37.02,74590.72,0.0,-0.18075,0.00011,16.80615]
[1776354286809,37.02,74591.84,0.0,-0.18063,0.00011,16.79939]
[1776354286859,37.02,74591.84,0.0,-0.18063,0.00011,16.79939]
[1776354287575,37.02,74592.37,0.0,-0.18057,0.00011,16.79617]
[1776354287584,37.02,74592.37,0.0,-0.18057,0.00011,16.79617]
[1776354287630,37.02,74595.0,0.0,-0.18028,0.00011,16.77971]
[1776354289134,37.02,74598.59,0.0,-0.17988,0.00011,16.75729]
[1776354289249,37.02,74598.59,0.0,-0.17988,0.00011,16.75729]
[1776354289537,37.02,74598.59,0.0,-0.17988,0.00011,16.75729]
[1776354289634,37.02,74589.56,0.0,-0.18089,0.00011,16.81391]
[1776354290660,37.02,74589.56,0.0,-0.18089,0.00011,16.81391]
[1776354291567,37.02,74588.29,0.0,-0.18103,0.00011,16.82197]
[1776354291681,37.02,74588.29,0.0,-0.18103,0.00011,16.82197]
[1776354291782,37.02,74588.18,0.0,-0.18105,0.00011,16.82271]
[1776354293937,37.02,74588.34,0.0,-0.18103,0.00011,16.82176]
[1776354295963,37.02,74588.4,0.0,-0.18102,0.00011,16.82142]
[1776354298600,37.02,74589.92,0.0,-0.18085,0.00011,16.81193]
[1776354298758,37.02,74589.75,0.0,-0.18087,0.00011,16.81301]
[1776354299524,37.02,74589.75,0.0,-0.18087,0.00011,16.81301]
[1776354299532,37.02,74589.75,0.0,-0.18087,0.00011,16.81301]
[1776354299554,37.02,74585.06,0.0,-0.1814,0.00011,16.84236]
[1776354305483,37.02,74587.67,0.0,-0.1811,0.00011,16.82587]
[1776354305603,37.02,74587.67,0.0,-0.1811,0.00011,16.82587]
[1776354306106,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306119,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306136,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306145,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306176,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306761,37.02,74588.78,0.0,-0.18098,0.00011,16.81891]
[1776354306862,37.02,74588.85,0.0,-0.18097,0.00011,16.81847]
[1776354306968,37.02,74588.85,0.0,-0.18097,0.00011,16.81847]
[1776354307072,37.02,74588.85,0.0,-0.18097,0.00011,16.81847]
[1776354308068,37.02,74588.85,0.0,-0.18097,0.00011,16.81847]
[1776354308115,37.02,74588.85,0.0,-0.18097,0.00011,16.81847]
[1776354309045,37.02,74591.09,0.0,-0.18072,0.00011,16.80444]
[1776354309114,37.02,74591.09,0.0,-0.18072,0.00011,16.80444]
[1776354310198,37.02,74591.44,0.0,-0.18068,0.00011,16.80226]
[1776354310256,37.02,74591.44,0.0,-0.18068,0.00011,16.80226]
[1776354310594,37.02,74591.44,0.0,-0.18068,0.00011,16.80226]
[1776354310656,37.02,74591.44,0.0,-0.18068,0.00011,16.80226]
[1776354313131,37.02,74588.35,0.0,-0.18103,0.00011,16.82164]
[1776354315285,37.02,74587.95,0.0,-0.18107,0.00011,16.82421]
[1776354315912,37.02,74587.95,0.0,-0.18107,0.00011,16.82421]
[1776354315926,37.02,74583.99,0.0,-0.18151,0.00011,16.84902]
[1776354315999,37.02,74583.99,0.0,-0.18151,0.00011,16.84902]
[1776354318772,37.02,74591.37,0.0,-0.18069,0.00011,16.80284]
[1776354320431,37.02,74591.77,0.0,-0.18065,0.00011,16.80039]
[1776354323940,37.02,74590.66,0.0,-0.18077,0.00011,16.80736]
[1776354324203,37.02,74590.91,0.0,-0.18074,0.00011,16.8058]
[1776354324877,37.02,74590.91,0.0,-0.18074,0.00011,16.8058]
[1776354324915,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325028,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325164,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325300,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325401,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325407,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325494,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325528,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325563,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325585,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325625,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325708,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325860,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325958,37.02,74612.05,0.0,-0.1784,0.00011,16.67337]
[1776354325882,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326029,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326041,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326063,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326098,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326151,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326203,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326327,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354326472,37.02,74617.88,0.0,-0.17776,0.00011,16.63682]
[1776354327029,37.02,74617.88,0.0,-0.17776,0.00011,16.63687]
[1776354327650,37.02,74624.75,0.0,-0.17701,0.00011,16.59369]
[1776354328226,37.02,74624.75,0.0,-0.17701,0.00011,16.59369]
[1776354328659,37.02,74626.33,0.0,-0.17683,0.00011,16.58376]
[1776354330258,37.02,74624.56,0.0,-0.17703,0.00011,16.59488]
[1776354330508,37.02,74624.56,0.0,-0.17703,0.00011,16.59488]
[1776354330673,37.02,74623.81,0.0,-0.17711,0.00011,16.59957]
[1776354331330,37.02,74623.81,0.0,-0.17711,0.00011,16.59957]
[1776354331679,37.02,74623.81,0.0,-0.17711,0.00011,16.59957]
[1776354331742,37.02,74633.62,0.0,-0.176,0.00011,16.53401]
[1776354333666,37.02,74633.62,0.0,-0.176,0.00011,16.53407]
[1776354333703,37.02,74633.62,0.0,-0.176,0.00011,16.53407]
[1776354333879,37.02,74643.55,0.0,-0.17492,0.00011,16.47176]
[1776354334439,37.02,74643.55,0.0,-0.17492,0.00011,16.47176]
[1776354334557,37.02,74643.55,0.0,-0.17492,0.00011,16.47176]
[1776354334829,37.02,74643.55,0.0,-0.17492,0.00011,16.47176]
[1776354334884,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354335458,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336089,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336179,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336593,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336616,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336895,37.02,74647.47,0.0,-0.1745,0.00011,16.44708]
[1776354336905,37.02,74651.17,0.0,-0.17409,0.00011,16.42387]
[1776354337496,37.02,74651.17,0.0,-0.17409,0.00011,16.42387]
[1776354337555,37.02,74651.17,0.0,-0.17409,0.00011,16.42387]
[1776354337692,37.02,74651.17,0.0,-0.17409,0.00011,16.42387]
[1776354340707,37.03,74651.7,0.0,-0.17404,0.00011,16.42064]
[1776354340811,37.03,74651.7,0.0,-0.17404,0.00011,16.42064]
[1776354342691,37.03,74649.87,0.0,-0.17424,0.00011,16.43227]
[1776354345499,37.03,74648.25,0.0,-0.17442,0.00011,16.44283]
[1776354345857,37.03,74648.25,0.0,-0.17442,0.00011,16.44283]
[1776354345917,37.03,74648.25,0.0,-0.17442,0.00011,16.44283]
[1776354345887,37.03,74645.16,0.0,-0.17476,0.00011,16.46242]
[1776354348439,37.03,74646.81,0.0,-0.17459,0.00011,16.45234]
[1776354348581,37.03,74646.81,0.0,-0.17459,0.00011,16.45234]
[1776354350003,37.03,74647.94,0.0,-0.17447,0.00011,16.44552]
[1776354350821,37.03,74649.45,0.0,-0.17431,0.00011,16.43617]
[1776354354953,37.03,74654.79,0.0,-0.17374,0.00011,16.40313]
[1776354354972,37.03,74654.79,0.0,-0.17374,0.00011,16.40313]
[1776354355075,37.03,74657.36,0.0,-0.17346,0.00011,16.38716]
[1776354355815,37.03,74657.36,0.0,-0.17346,0.00011,16.38716]
[1776354355849,37.03,74657.36,0.0,-0.17346,0.00011,16.38716]
[1776354355945,37.03,74657.36,0.0,-0.17346,0.00011,16.38716]
[1776354355983,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356030,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356064,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356159,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356218,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356253,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356409,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356437,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356541,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356597,37.03,74665.77,0.0,-0.17256,0.00011,16.33445]
[1776354356861,37.03,74665.77,0.0,-0.17256,0.00011,16.33453]
[1776354357803,37.03,74665.77,0.0,-0.17256,0.00011,16.33453]
[1776354357869,37.03,74677.51,0.0,-0.17129,0.00011,16.26059]
[1776354358787,37.03,74677.51,0.0,-0.17129,0.00011,16.26059]
[1776354359703,37.03,74680.78,0.0,-0.17094,0.00011,16.24008]
[1776354362906,37.03,74694.75,0.0,-0.16945,0.00011,16.15231]
[1776354363407,37.03,74694.75,0.0,-0.16945,0.00011,16.15231]
[1776354363668,37.03,74694.75,0.0,-0.16945,0.00011,16.15231]
[1776354363791,37.03,74694.75,0.0,-0.16945,0.00011,16.15231]
[1776354363911,37.03,74696.13,0.0,-0.16931,0.00011,16.14368]
[1776354364571,37.03,74696.13,0.0,-0.16931,0.00011,16.14368]
[1776354364658,37.03,74696.13,0.0,-0.16931,0.00011,16.14368]
[1776354364681,37.03,74696.13,0.0,-0.16931,0.00011,16.14368]
[1776354364715,37.03,74696.13,0.0,-0.16931,0.00011,16.14368]
[1776354364919,37.03,74703.65,0.0,-0.16851,0.00011,16.09634]
[1776354367934,37.03,74700.7,0.0,-0.16883,0.00011,16.11523]
[1776354369166,37.03,74693.67,0.0,-0.16958,0.00011,16.15995]
[1776354369311,37.03,74693.67,0.0,-0.16958,0.00011,16.15995]
[1776354371321,37.04,74693.95,0.0,-0.16956,0.00011,16.15868]
[1776354371621,37.04,74693.95,0.0,-0.16956,0.00011,16.15868]
[1776354371685,37.04,74693.95,0.0,-0.16956,0.00011,16.15868]
[1776354371879,37.04,74693.95,0.0,-0.16956,0.00011,16.15868]
[1776354372428,37.04,74692.66,0.0,-0.1697,0.00011,16.16707]
[1776354372449,37.04,74692.66,0.0,-0.1697,0.00011,16.16707]
[1776354372976,37.04,74699.07,0.0,-0.16902,0.00011,16.12691]
[1776354373393,37.04,74699.07,0.0,-0.16902,0.00011,16.12691]
[1776354374015,37.04,74708.69,0.0,-0.16801,0.00011,16.06655]
[1776354375256,37.04,74708.69,0.0,-0.16801,0.00011,16.06673]
[1776354376851,37.04,74714.43,0.0,-0.16741,0.00011,16.03074]
[1776354377003,37.04,74724.24,0.0,-0.16638,0.00011,15.9691]
[1776354377520,37.04,74724.24,0.0,-0.16638,0.00011,15.9691]
[1776354377581,37.04,74724.24,0.0,-0.16638,0.00011,15.9691]
[1776354377609,37.04,74724.24,0.0,-0.16638,0.00011,15.9691]
[1776354378012,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378129,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378286,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378303,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378353,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378891,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354378895,37.04,74721.03,0.0,-0.16672,0.00011,15.98972]
[1776354379018,37.04,74718.68,0.0,-0.16697,0.00011,16.00488]
[1776354380365,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354380536,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354380609,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354380745,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354380858,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354380954,37.04,74717.49,0.0,-0.1671,0.00011,16.01269]
[1776354381034,37.04,74711.3,0.0,-0.16776,0.00011,16.05203]
[1776354381466,37.04,74711.3,0.0,-0.16776,0.00011,16.05203]
[1776354381768,37.04,74711.3,0.0,-0.16776,0.00011,16.05203]
[1776354382044,37.04,74682.67,0.0,-0.17082,0.00011,16.23273]
[1776354382408,37.04,74682.67,0.0,-0.17082,0.00011,16.23273]
[1776354383050,37.04,74681.27,0.0,-0.17097,0.00011,16.24172]
[1776354385651,37.04,74685.36,0.0,-0.17054,0.00011,16.21629]
[1776354386093,37.04,74685.36,0.0,-0.17054,0.00011,16.21629]
[1776354385813,37.04,74684.78,0.0,-0.1706,0.00011,16.21994]
[1776354386471,37.04,74684.78,0.0,-0.1706,0.00011,16.21994]
[1776354387014,37.04,74660.42,0.0,-0.17322,0.00011,16.37328]
[1776354389142,37.05,74662.96,0.0,-0.17295,0.00011,16.35767]
[1776354394848,37.05,74657.32,0.0,-0.17355,0.00011,16.39054]
[1776354395063,37.05,74657.32,0.0,-0.17355,0.00011,16.39054]
[1776354395027,37.05,74658.31,0.0,-0.17346,0.00011,16.38492]
[1776354395162,37.05,74658.31,0.0,-0.17346,0.00011,16.38492]
[1776354396381,37.05,74666.74,0.0,-0.17254,0.00011,16.3319]
[1776354396391,37.05,74666.74,0.0,-0.17254,0.00011,16.3319]
[1776354396397,37.05,74666.74,0.0,-0.17254,0.00011,16.3319]
[1776354398823,37.05,74659.33,0.0,-0.17336,0.00011,16.37914]
[1776354401887,37.05,74655.97,0.0,-0.17372,0.00011,16.40051]
[1776354401958,37.05,74655.97,0.0,-0.17372,0.00011,16.40051]
[1776354402058,37.05,74652.89,0.0,-0.17407,0.00011,16.4204]
[1776354405869,37.06,74652.88,0.0,-0.17407,0.00011,16.42059]
[1776354405943,37.06,74652.74,0.0,-0.17409,0.00011,16.42159]
[1776354407865,37.06,74652.74,0.0,-0.17409,0.00011,16.42159]
[1776354407954,37.06,74647.31,0.0,-0.17468,0.00011,16.45592]
[1776354408317,37.06,74647.31,0.0,-0.17468,0.00011,16.45592]
[1776354408330,37.06,74647.31,0.0,-0.17468,0.00011,16.45592]
[1776354408426,37.06,74646.52,0.0,-0.17477,0.00011,16.46088]
[1776354409373,37.06,74646.52,0.0,-0.17477,0.00011,16.46088]
[1776354410900,37.06,74629.09,0.0,-0.17667,0.00011,16.57068]
[1776354412169,37.06,74626.04,0.0,-0.17701,0.00011,16.58981]
[1776354412222,37.06,74626.04,0.0,-0.17701,0.00011,16.58981]
[1776354412283,37.06,74626.04,0.0,-0.17701,0.00011,16.58981]
[1776354413947,37.06,74626.04,0.0,-0.17701,0.00011,16.58981]
[1776354414003,37.06,74616.0,0.0,-0.17811,0.00011,16.6527]
[1776354414742,37.06,74616.0,0.0,-0.17811,0.00011,16.6527]
[1776354414762,37.06,74616.0,0.0,-0.17811,0.00011,16.6527]
[1776354415521,37.06,74624.27,0.0,-0.1772,0.00011,16.60078]
[1776354415973,37.06,74633.38,0.0,-0.1762,0.00011,16.5436]
[1776354416431,37.06,74633.38,0.0,-0.1762,0.00011,16.5436]
[1776354416433,37.06,74633.38,0.0,-0.1762,0.00011,16.5436]
[1776354422364,37.06,74627.77,0.0,-0.17682,0.00011,16.57892]
[1776354427990,37.06,74627.95,0.0,-0.1768,0.00011,16.57779]
[1776354433427,37.06,74623.2,0.0,-0.17732,0.00011,16.60748]
[1776354439016,37.06,74616.24,0.0,-0.17808,0.00011,16.65087]
[1776354441483,37.06,74625.59,0.0,-0.17705,0.00011,16.59215]
[1776354445483,37.06,74622.78,0.0,-0.17736,0.00011,16.60984]
[1776354445610,37.06,74622.78,0.0,-0.17736,0.00011,16.60984]
[1776354446074,37.06,74603.21,0.0,-0.17952,0.00011,16.7324]
[1776354448714,37.06,74601.65,0.0,-0.17969,0.00011,16.74225]
[1776354448729,37.06,74601.65,0.0,-0.17969,0.00011,16.74225]
[1776354448747,37.06,74600.41,0.0,-0.17983,0.00011,16.75004]
[1776354449399,37.06,74600.41,0.0,-0.17983,0.00011,16.75004]
[1776354452278,37.06,74588.55,0.0,-0.18111,0.00011,16.82025]
[1776354457370,37.06,74594.04,0.0,-0.1805,0.00011,16.78567]
[1776354460626,37.05,74581.56,0.0,-0.18188,0.00011,16.86343]
[1776354463046,37.05,74581.54,0.0,-0.18189,0.00011,16.8636]
[1776354463090,37.05,74581.54,0.0,-0.18189,0.00011,16.8636]
[1776354463162,37.05,74584.49,0.0,-0.18156,0.00011,16.8452]
[1776354463317,37.05,74584.49,0.0,-0.18156,0.00011,16.8452]
[1776354463631,37.05,74584.49,0.0,-0.18156,0.00011,16.8452]
[1776354463692,37.05,74601.58,0.0,-0.17966,0.00011,16.73831]
[1776354464449,37.05,74601.58,0.0,-0.17966,0.00011,16.73831]
[1776354464510,37.05,74601.58,0.0,-0.17966,0.00011,16.73831]
[1776354464885,37.05,74601.58,0.0,-0.17966,0.00011,16.73831]
[1776354464965,37.05,74607.65,0.0,-0.17899,0.00011,16.70026]
[1776354465455,37.05,74607.65,0.0,-0.17899,0.00011,16.70026]
[1776354465518,37.05,74607.65,0.0,-0.17899,0.00011,16.70026]
[1776354465665,37.05,74607.65,0.0,-0.17899,0.00011,16.70035]
[1776354466301,37.05,74607.65,0.0,-0.17899,0.00011,16.70035]
[1776354466491,37.05,74607.65,0.0,-0.17899,0.00011,16.70035]
[1776354466605,37.05,74607.65,0.0,-0.17899,0.00011,16.70035]
[1776354466898,37.06,74621.57,0.0,-0.17746,0.00011,16.61323]
[1776354468879,37.06,74631.09,0.0,-0.17642,0.00011,16.55361]
[1776354470478,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470564,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470627,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470687,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470747,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470807,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470822,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470843,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354470957,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354471022,37.06,74631.34,0.0,-0.17639,0.00011,16.55215]
[1776354471089,37.06,74641.92,0.0,-0.17524,0.00011,16.48585]
[1776354476221,37.06,74646.3,0.0,-0.17476,0.00011,16.45856]
[1776354477051,37.06,74646.3,0.0,-0.17476,0.00011,16.45856]
[1776354477067,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354477223,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354477353,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354477380,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354477392,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354477643,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354478125,37.06,74641.67,0.0,-0.17527,0.00011,16.48767]
[1776354478758,37.06,74661.58,0.0,-0.1731,0.00011,16.36243]
[1776354479513,37.06,74661.58,0.0,-0.1731,0.00011,16.36243]
[1776354479578,37.06,74661.58,0.0,-0.1731,0.00011,16.36243]
[1776354479826,37.06,74661.58,0.0,-0.1731,0.00011,16.36243]
[1776354480034,37.06,74661.58,0.0,-0.1731,0.00011,16.36243]
[1776354480135,37.06,74666.28,0.0,-0.1726,0.00011,16.33287]
[1776354480363,37.06,74666.28,0.0,-0.1726,0.00011,16.33287]
[1776354481445,37.06,74666.28,0.0,-0.1726,0.00011,16.33292]
[1776354481483,37.06,74666.28,0.0,-0.1726,0.00011,16.33292]
[1776354481884,37.06,74671.22,0.0,-0.17206,0.00011,16.30173]
[1776354487089,37.06,74679.75,0.0,-0.17114,0.00011,16.24785]
[1776354487118,37.06,74679.75,0.0,-0.17114,0.00011,16.24785]
[1776354487134,37.06,74679.75,0.0,-0.17114,0.00011,16.24785]
[1776354487145,37.06,74679.75,0.0,-0.17114,0.00011,16.24785]
[1776354487175,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354487234,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354487319,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354487388,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354489102,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354489188,37.06,74680.29,0.0,-0.17109,0.00011,16.24444]
[1776354489216,37.06,74686.98,0.0,-0.17037,0.00011,16.20232]
[1776354489278,37.06,74686.98,0.0,-0.17037,0.00011,16.20232]
[1776354493622,37.06,74682.08,0.0,-0.1709,0.00011,16.23379]
[1776354493635,37.06,74682.08,0.0,-0.1709,0.00011,16.23379]
[1776354493690,37.06,74682.08,0.0,-0.1709,0.00011,16.23379]
[1776354493864,37.06,74682.08,0.0,-0.17091,0.00011,16.23399]
[1776354495088,37.06,74682.08,0.0,-0.17091,0.00011,16.23399]
[1776354495289,37.06,74672.99,0.0,-0.17189,0.00011,16.29138]
[1776354495318,37.06,74672.99,0.0,-0.17189,0.00011,16.29138]
[1776354495676,37.06,74672.99,0.0,-0.17189,0.00011,16.29138]
[1776354496047,37.06,74672.99,0.0,-0.17189,0.00011,16.29138]
[1776354496145,37.06,74659.09,0.0,-0.17339,0.00011,16.37895]
[1776354499400,37.06,74654.9,0.0,-0.17384,0.00011,16.40545]
[1776354499462,37.06,74654.9,0.0,-0.17384,0.00011,16.40545]
[1776354499912,37.06,74655.44,0.0,-0.17379,0.00011,16.40205]
[1776354504950,37.06,74645.1,0.0,-0.17493,0.00011,16.46797]
[1776354509988,37.06,74644.15,0.0,-0.17504,0.00011,16.47482]
[1776354510023,37.06,74644.15,0.0,-0.17504,0.00011,16.47482]
[1776354510080,37.06,74642.25,0.0,-0.17525,0.00011,16.48695]
[1776354511219,37.06,74642.25,0.0,-0.17525,0.00011,16.48695]
[1776354514514,37.07,74637.42,0.0,-0.17576,0.00011,16.5141]
[1776354514553,37.07,74637.42,0.0,-0.17576,0.00011,16.5141]
[1776354515311,37.07,74635.53,0.0,-0.17597,0.00011,16.52611]
[1776354520047,37.07,74620.91,0.0,-0.17758,0.00011,16.6183]
[1776354520294,37.07,74620.91,0.0,-0.17758,0.00011,16.6183]
[1776354520304,37.07,74620.91,0.0,-0.17758,0.00011,16.6183]
[1776354521097,37.07,74620.91,0.0,-0.17758,0.00011,16.6183]
[1776354521098,37.07,74617.58,0.0,-0.17795,0.00011,16.63917]
[1776354521803,37.07,74617.58,0.0,-0.17795,0.00011,16.63917]
[1776354523882,37.07,74615.9,0.0,-0.17813,0.00011,16.64972]
[1776354524161,37.07,74615.9,0.0,-0.17813,0.00011,16.64972]
[1776354524075,37.07,74613.92,0.0,-0.17835,0.00011,16.66212]
[1776354525083,37.07,74612.02,0.0,-0.17856,0.00011,16.67402]
[1776354525615,37.07,74612.02,0.0,-0.17856,0.00011,16.67402]
[1776354525863,37.07,74612.02,0.0,-0.17856,0.00011,16.67402]
[1776354528358,37.07,74608.83,0.0,-0.17891,0.00011,16.694]
[1776354529938,37.07,74608.86,0.0,-0.17891,0.00011,16.69377]
[1776354530012,37.07,74608.86,0.0,-0.17891,0.00011,16.69377]
[1776354530032,37.07,74608.86,0.0,-0.17891,0.00011,16.69377]
[1776354531964,37.07,74610.51,0.0,-0.17873,0.00011,16.68337]
[1776354532133,37.07,74612.15,0.0,-0.17855,0.00011,16.67308]
[1776354537168,37.07,74616.28,0.0,-0.17809,0.00011,16.64735]
[1776354542204,37.07,74613.82,0.0,-0.17837,0.00011,16.66292]
[1776354542578,37.07,74613.82,0.0,-0.17837,0.00011,16.66292]
[1776354543210,37.07,74607.68,0.0,-0.17904,0.00011,16.70141]
[1776354544437,37.07,74602.45,0.0,-0.17962,0.00011,16.73413]
[1776354544514,37.07,74602.45,0.0,-0.17962,0.00011,16.73413]
[1776354546199,37.07,74600.9,0.0,-0.17979,0.00011,16.74378]
[1776354550183,37.07,74595.21,0.0,-0.18043,0.00011,16.77943]
[1776354551990,37.07,74598.26,0.0,-0.18009,0.00011,16.76045]
[1776354552066,37.07,74598.26,0.0,-0.18009,0.00011,16.76045]
[1776354552840,37.07,74601.6,0.0,-0.17972,0.00011,16.73963]
[1776354553570,37.07,74600.43,0.0,-0.17985,0.00011,16.74704]
[1776354554343,37.07,74601.53,0.0,-0.17973,0.00011,16.74024]
[1776354557025,37.07,74603.49,0.0,-0.17952,0.00011,16.72815]
[1776354558291,37.07,74600.98,0.0,-0.1798,0.00011,16.74404]
[1776354558347,37.07,74600.98,0.0,-0.1798,0.00011,16.74404]
[1776354559918,37.07,74601.32,0.0,-0.17976,0.00011,16.74198]
[1776354565473,37.07,74600.2,0.0,-0.17989,0.00011,16.74957]
[1776354566386,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566475,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566512,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566569,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566840,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566897,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354566985,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354567060,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354567187,37.07,74597.61,0.0,-0.18018,0.00011,16.76594]
[1776354567200,37.07,74596.82,0.0,-0.18028,0.00011,16.77118]
[1776354567521,37.07,74578.95,0.0,-0.18227,0.00011,16.88282]
[1776354568639,37.07,74578.95,0.0,-0.18227,0.00011,16.88282]
[1776354569031,37.07,74578.95,0.0,-0.18227,0.00011,16.88282]
[1776354569128,37.07,74577.1,0.0,-0.18248,0.00011,16.8945]
[1776354569723,37.07,74577.1,0.0,-0.18248,0.00011,16.8945]
[1776354570504,37.07,74577.43,0.0,-0.18244,0.00011,16.89243]
[1776354570598,37.07,74568.6,0.0,-0.18343,0.00011,16.94752]
[1776354574256,37.07,74563.82,0.0,-0.18393,0.00011,16.97328]
[1776354574355,37.07,74563.82,0.0,-0.18393,0.00011,16.97328]
[1776354574453,37.07,74555.86,0.0,-0.18483,0.00011,17.02274]
[1776354574818,37.07,74555.86,0.0,-0.18483,0.00011,17.02274]
[1776354575210,37.07,74555.86,0.0,-0.18483,0.00011,17.02274]
[1776354575300,37.07,74555.86,0.0,-0.18483,0.00011,17.02274]
[1776354575307,37.07,74547.55,0.0,-0.18577,0.00011,17.07447]
[1776354575393,37.07,74547.55,0.0,-0.18577,0.00011,17.07447]
[1776354575682,37.07,74533.65,0.0,-0.18734,0.00011,17.16095]
[1776354577168,37.07,74533.65,0.0,-0.18734,0.00011,17.16095]
[1776354577231,37.07,74529.56,0.0,-0.18781,0.00011,17.18629]
[1776354578124,37.07,74529.56,0.0,-0.18781,0.00011,17.18629]
[1776354578198,37.07,74516.34,0.0,-0.18932,0.00011,17.26837]
[1776354578662,37.07,74516.34,0.0,-0.18932,0.00011,17.26837]
[1776354580247,37.07,74515.54,0.0,-0.18941,0.00011,17.27333]
[1776354580294,37.07,74515.54,0.0,-0.18941,0.00011,17.27333]
[1776354580279,37.07,74492.06,0.0,-0.19211,0.00012,17.41858]
[1776354580727,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354581715,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354581928,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582083,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582115,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582161,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582220,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582311,37.07,74489.51,0.0,-0.19241,0.00012,17.43434]
[1776354582261,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582378,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582471,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582535,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582872,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582970,37.07,74490.64,0.0,-0.19227,0.00012,17.42716]
[1776354582996,37.07,74509.87,0.0,-0.19005,0.00011,17.30799]
[1776354585780,37.07,74510.55,0.0,-0.18997,0.00011,17.30319]
[1776354586267,37.07,74512.12,0.0,-0.18978,0.00011,17.29307]
[1776354587515,37.07,74512.12,0.0,-0.18978,0.00011,17.29307]
[1776354588110,37.07,74514.91,0.0,-0.18946,0.00011,17.27559]
[1776354589357,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589438,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589494,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589507,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589547,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589568,37.07,74514.76,0.0,-0.18947,0.00011,17.27619]
[1776354589583,37.07,74514.98,0.0,-0.18944,0.00011,17.27483]
[1776354591498,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354591549,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354591611,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354591637,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354591700,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354592085,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354592114,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354592322,37.07,74513.62,0.0,-0.18959,0.00011,17.2831]
[1776354592214,37.07,74515.67,0.0,-0.18936,0.00011,17.27024]
[1776354593845,37.07,74515.67,0.0,-0.18936,0.00011,17.27024]
[1776354593941,37.07,74515.04,0.0,-0.18943,0.00011,17.274]
[1776354594399,37.07,74515.04,0.0,-0.18943,0.00011,17.274]
[1776354594411,37.07,74515.04,0.0,-0.18943,0.00011,17.274]
[1776354594592,37.07,74515.04,0.0,-0.18942,0.00011,17.27387]
[1776354596523,37.07,74514.47,0.0,-0.18949,0.00011,17.27725]
[1776354596548,37.07,74514.47,0.0,-0.18949,0.00011,17.27725]
[1776354597280,37.07,74514.47,0.0,-0.18949,0.00011,17.27725]
[1776354596666,37.07,74515.34,0.0,-0.18938,0.00011,17.2717]
[1776354597613,37.07,74515.34,0.0,-0.18938,0.00011,17.27155]
[1776354599221,37.07,74515.34,0.0,-0.18938,0.00011,17.27155]
[1776354599243,37.07,74515.34,0.0,-0.18938,0.00011,17.27155]
[1776354599322,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599799,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599805,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599814,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599850,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599890,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599937,37.06,74513.67,0.0,-0.18957,0.00011,17.28161]
[1776354599951,37.06,74514.3,0.0,-0.1895,0.00011,17.2777]
[1776354601221,37.06,74514.3,0.0,-0.1895,0.00011,17.2777]
[1776354601242,37.06,74514.3,0.0,-0.1895,0.00011,17.2777]
[1776354601296,37.06,74517.58,0.0,-0.18911,0.00011,17.25705]
[1776354603275,37.06,74521.89,0.0,-0.18862,0.00011,17.23032]
[1776354603281,37.06,74521.89,0.0,-0.18862,0.00011,17.23032]
[1776354603328,37.06,74521.89,0.0,-0.18862,0.00011,17.23032]
[1776354603344,37.06,74518.04,0.0,-0.18906,0.00011,17.25399]
[1776354603648,37.06,74518.04,0.0,-0.18906,0.00011,17.25399]
[1776354603750,37.06,74520.89,0.0,-0.18873,0.00011,17.23631]
[1776354605284,37.06,74520.89,0.0,-0.18873,0.00011,17.23631]
[1776354605353,37.06,74520.89,0.0,-0.18873,0.00011,17.23619]
[1776354606354,37.06,74520.89,0.0,-0.18873,0.00011,17.23619]
[1776354606249,37.06,74519.74,0.0,-0.18886,0.00011,17.24313]
[1776354606507,37.06,74519.74,0.0,-0.18886,0.00011,17.24313]
[1776354606913,37.06,74519.74,0.0,-0.18886,0.00011,17.24313]
[1776354606964,37.06,74519.74,0.0,-0.18886,0.00011,17.24313]
[1776354607241,37.06,74519.74,0.0,-0.18886,0.00011,17.24313]
[1776354607255,37.06,74537.77,0.0,-0.1868,0.00011,17.13116]
[1776354608382,37.06,74537.77,0.0,-0.1868,0.00011,17.13106]
[1776354608817,37.06,74537.77,0.0,-0.1868,0.00011,17.13106]
[1776354608902,37.06,74537.77,0.0,-0.1868,0.00011,17.13106]
[1776354609304,37.06,74537.77,0.0,-0.1868,0.00011,17.13106]
[1776354609344,37.06,74537.77,0.0,-0.1868,0.00011,17.13106]
[1776354609305,37.06,74549.52,0.0,-0.18547,0.00011,17.05781]
[1776354610006,37.06,74549.52,0.0,-0.18547,0.00011,17.05781]
[1776354610056,37.06,74549.52,0.0,-0.18547,0.00011,17.05781]
[1776354610097,37.06,74549.67,0.0,-0.18545,0.00011,17.05688]
[1776354611571,37.06,74549.67,0.0,-0.18545,0.00011,17.05686]
[1776354612903,37.06,74550.55,0.0,-0.18535,0.00011,17.05136]
[1776354613085,37.06,74550.55,0.0,-0.18535,0.00011,17.05136]
[1776354613467,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354613482,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354613559,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354613811,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354613897,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354614135,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354614194,37.06,74548.1,0.0,-0.18563,0.00011,17.06661]
[1776354614225,37.06,74547.49,0.0,-0.18569,0.00011,17.07036]
[1776354615445,37.06,74543.59,0.0,-0.18614,0.00011,17.09463]
[1776354615850,37.06,74543.59,0.0,-0.18614,0.00011,17.09463]
[1776354616095,37.06,74543.59,0.0,-0.18614,0.00011,17.09463]
[1776354616761,37.06,74542.74,0.0,-0.18623,0.00011,17.09989]
[1776354617466,37.06,74549.45,0.0,-0.18547,0.00011,17.05807]
[1776354617479,37.06,74549.45,0.0,-0.18547,0.00011,17.05807]
[1776354618182,37.06,74552.11,0.0,-0.18517,0.00011,17.04144]
[1776354618905,37.06,74552.11,0.0,-0.18517,0.00011,17.04144]
[1776354619518,37.06,74549.55,0.0,-0.18546,0.00011,17.05721]
[1776354619552,37.06,74549.55,0.0,-0.18546,0.00011,17.05721]
[1776354619559,37.06,74549.55,0.0,-0.18546,0.00011,17.05721]
[1776354619581,37.06,74549.55,0.0,-0.18546,0.00011,17.05721]
[1776354620257,37.06,74553.64,0.0,-0.18499,0.00011,17.03158]
[1776354625810,37.06,74549.86,0.0,-0.18541,0.00011,17.0544]
[1776354629290,37.06,74549.64,0.0,-0.18543,0.00011,17.05576]
[1776354629314,37.06,74549.64,0.0,-0.18543,0.00011,17.05576]
[1776354629300,37.06,74551.5,0.0,-0.18522,0.00011,17.04417]
[1776354630448,37.06,74556.55,0.0,-0.18465,0.00011,17.01271]
[1776354630611,37.06,74556.55,0.0,-0.18465,0.00011,17.01271]
[1776354630738,37.06,74556.55,0.0,-0.18465,0.00011,17.01271]
[1776354631370,37.06,74556.55,0.0,-0.18465,0.00011,17.01271]
[1776354631337,37.06,74567.52,0.0,-0.18338,0.00011,16.94024]
[1776354631535,37.06,74567.52,0.0,-0.18338,0.00011,16.94024]
[1776354631587,37.06,74567.52,0.0,-0.18338,0.00011,16.94024]
[1776354632123,37.06,74580.43,0.0,-0.18194,0.00011,16.85953]
[1776354633107,37.06,74580.43,0.0,-0.18194,0.00011,16.85953]
[1776354633171,37.06,74580.43,0.0,-0.18194,0.00011,16.85953]
[1776354633250,37.06,74584.7,0.0,-0.18146,0.00011,16.83293]
[1776354634063,37.06,74584.7,0.0,-0.18146,0.00011,16.83293]
[1776354634136,37.06,74584.7,0.0,-0.18146,0.00011,16.83293]
[1776354634216,37.06,74584.7,0.0,-0.18146,0.00011,16.83293]
[1776354634285,37.06,74584.35,0.0,-0.1815,0.00011,16.83524]
[1776354635005,37.06,74584.35,0.0,-0.1815,0.00011,16.83524]
[1776354635138,37.06,74584.35,0.0,-0.1815,0.00011,16.83524]
[1776354635209,37.06,74584.48,0.0,-0.18149,0.00011,16.83443]
[1776354635850,37.06,74584.48,0.0,-0.18149,0.00011,16.83443]
[1776354635857,37.06,74584.48,0.0,-0.18149,0.00011,16.83443]
[1776354635932,37.06,74583.96,0.0,-0.18155,0.00011,16.83779]
[1776354640665,37.06,74583.9,0.0,-0.18156,0.00011,16.83861]
[1776354640716,37.06,74583.9,0.0,-0.18156,0.00011,16.83861]
[1776354641344,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354641610,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354641730,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354641840,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354641929,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354642018,37.06,74576.35,0.0,-0.18241,0.00011,16.88587]
[1776354642119,37.06,74560.25,0.0,-0.18422,0.00011,16.98644]
[1776354643102,37.06,74560.25,0.0,-0.18422,0.00011,16.98644]
[1776354643198,37.06,74550.93,0.0,-0.18527,0.00011,17.0445]
[1776354644156,37.06,74550.93,0.0,-0.18527,0.00011,17.0445]
[1776354644243,37.06,74550.93,0.0,-0.18527,0.00011,17.0445]
[1776354644697,37.06,74548.84,0.0,-0.1855,0.00011,17.05724]
[1776354644950,37.06,74548.84,0.0,-0.18549,0.00011,17.05706]
[1776354645959,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354646901,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354646960,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354646994,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354647024,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354647056,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354647091,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354647157,37.06,74558.94,0.0,-0.18435,0.00011,16.99403]
[1776354647192,37.06,74560.98,0.0,-0.18412,0.00011,16.98122]
[1776354647983,37.06,74560.98,0.0,-0.18412,0.00011,16.98122]
[1776354648034,37.06,74560.98,0.0,-0.18412,0.00011,16.98122]
[1776354648123,37.06,74560.98,0.0,-0.18412,0.00011,16.98122]
[1776354648320,37.06,74560.98,0.0,-0.18412,0.00011,16.98122]
[1776354648372,37.06,74566.19,0.0,-0.18354,0.00011,16.94873]
[1776354649179,37.06,74576.3,0.0,-0.1824,0.00011,16.88549]
[1776354650213,37.06,74576.3,0.0,-0.1824,0.00011,16.88549]
[1776354650245,37.06,74576.3,0.0,-0.1824,0.00011,16.88549]
[1776354650314,37.06,74579.82,0.0,-0.18201,0.00011,16.86353]
[1776354651894,37.06,74581.37,0.0,-0.18183,0.00011,16.8539]
[1776354654026,37.06,74587.86,0.0,-0.18111,0.00011,16.81354]
[1776354654031,37.06,74587.86,0.0,-0.18111,0.00011,16.81354]
[1776354654252,37.06,74606.54,0.0,-0.17904,0.00011,16.69667]
[1776354654804,37.06,74606.54,0.0,-0.17904,0.00011,16.69667]
[1776354655466,37.06,74606.54,0.0,-0.17905,0.00011,16.69693]
[1776354655482,37.06,74606.54,0.0,-0.17905,0.00011,16.69693]
[1776354655535,37.06,74606.54,0.0,-0.17905,0.00011,16.69693]
[1776354656206,37.06,74606.54,0.0,-0.17905,0.00011,16.69693]
[1776354656338,37.06,74606.54,0.0,-0.17905,0.00011,16.69693]
[1776354656292,37.06,74611.29,0.0,-0.17852,0.00011,16.66732]
[1776354656440,37.06,74611.29,0.0,-0.17852,0.00011,16.66732]
[1776354657186,37.06,74611.29,0.0,-0.17852,0.00011,16.66732]
[1776354657229,37.06,74611.29,0.0,-0.17852,0.00011,16.66732]
[1776354657389,37.06,74614.62,0.0,-0.17816,0.00011,16.64659]
[1776354657827,37.06,74614.62,0.0,-0.17816,0.00011,16.64659]
[1776354657924,37.06,74614.62,0.0,-0.17816,0.00011,16.64659]
[1776354658050,37.06,74614.62,0.0,-0.17816,0.00011,16.64674]
[1776354659257,37.06,74625.15,0.0,-0.177,0.00011,16.58075]
[1776354660716,37.06,74625.15,0.0,-0.17701,0.00011,16.58083]
[1776354660801,37.06,74625.15,0.0,-0.17701,0.00011,16.58083]
[1776354660846,37.06,74625.15,0.0,-0.17701,0.00011,16.58083]
[1776354661065,37.06,74626.13,0.0,-0.1769,0.00011,16.57476]
[1776354661542,37.06,74626.13,0.0,-0.1769,0.00011,16.57476]
[1776354662238,37.06,74626.13,0.0,-0.1769,0.00011,16.57476]
[1776354662250,37.06,74626.13,0.0,-0.1769,0.00011,16.57476]
[1776354662300,37.06,74635.43,0.0,-0.17588,0.00011,16.5164]
[1776354663610,37.06,74635.43,0.0,-0.17588,0.00011,16.51642]
[1776354663704,37.06,74635.43,0.0,-0.17588,0.00011,16.51642]
[1776354664247,37.06,74635.43,0.0,-0.17588,0.00011,16.51642]
[1776354664308,37.06,74635.43,0.0,-0.17588,0.00011,16.51642]
[1776354664343,37.06,74635.43,0.0,-0.17588,0.00011,16.51642]
[1776354664335,37.06,74638.42,0.0,-0.17556,0.00011,16.4978]
[1776354665271,37.06,74638.42,0.0,-0.17556,0.00011,16.4978]
[1776354665332,37.06,74638.42,0.0,-0.17556,0.00011,16.4978]
[1776354665345,37.06,74638.42,0.0,-0.17556,0.00011,16.4978]
[1776354666598,37.06,74636.76,0.0,-0.17574,0.00011,16.50856]
[1776354667338,37.06,74632.75,0.0,-0.17619,0.00011,16.5339]
[1776354673214,37.06,74625.71,0.0,-0.17697,0.00011,16.57861]
[1776354673360,37.06,74625.71,0.0,-0.17697,0.00011,16.57861]
[1776354674051,37.06,74624.11,0.0,-0.17714,0.00011,16.58871]
[1776354675223,37.06,74624.11,0.0,-0.17714,0.00011,16.58877]
[1776354675283,37.06,74624.11,0.0,-0.17714,0.00011,16.58877]
[1776354675937,37.06,74632.44,0.0,-0.17623,0.00011,16.53665]
[1776354681058,37.07,74630.23,0.0,-0.17648,0.00011,16.5511]
[1776354683682,37.07,74627.31,0.0,-0.17681,0.00011,16.56962]
[1776354683774,37.07,74627.31,0.0,-0.17681,0.00011,16.56962]
[1776354685582,37.07,74625.13,0.0,-0.17705,0.00011,16.58354]
[1776354686449,37.07,74623.4,0.0,-0.17724,0.00011,16.59444]
[1776354688449,37.07,74623.1,0.0,-0.17728,0.00011,16.59637]
[1776354690085,37.07,74622.2,0.0,-0.17738,0.00011,16.6021]
[1776354690096,37.07,74622.2,0.0,-0.17738,0.00011,16.6021]
[1776354690177,37.07,74622.2,0.0,-0.17738,0.00011,16.6021]
[1776354690269,37.07,74634.02,0.0,-0.17608,0.00011,16.52797]
[1776354690635,37.07,74634.02,0.0,-0.17608,0.00011,16.52797]
[1776354690763,37.07,74634.02,0.0,-0.17608,0.00011,16.52797]
[1776354692292,37.07,74648.48,0.0,-0.17448,0.00011,16.43382]
[1776354692550,37.07,74648.48,0.0,-0.17448,0.00011,16.43382]
[1776354693209,37.07,74648.48,0.0,-0.17448,0.00011,16.43382]
[1776354695313,37.07,74658.28,0.0,-0.17343,0.00011,16.37254]
[1776354699340,37.07,74648.38,0.0,-0.17451,0.00011,16.43528]
[1776354700881,37.07,74650.48,0.0,-0.17428,0.00011,16.42219]
[1776354700889,37.07,74650.48,0.0,-0.17428,0.00011,16.42219]
[1776354701355,37.07,74650.51,0.0,-0.17428,0.00011,16.42212]
[1776354702235,37.07,74650.51,0.0,-0.17428,0.00011,16.42212]
[1776354703169,37.07,74649.73,0.0,-0.17437,0.00011,16.42713]
[1776354703215,37.07,74649.73,0.0,-0.17437,0.00011,16.42713]
[1776354703246,37.07,74649.73,0.0,-0.17437,0.00011,16.42713]
[1776354703389,37.07,74649.73,0.0,-0.17437,0.00011,16.42713]
[1776354704746,37.07,74658.36,0.0,-0.17344,0.00011,16.37313]
[1776354704801,37.07,74658.36,0.0,-0.17344,0.00011,16.37313]
[1776354704857,37.07,74658.36,0.0,-0.17344,0.00011,16.37313]
[1776354705644,37.07,74659.1,0.0,-0.17336,0.00011,16.3688]
[1776354706901,37.07,74664.17,0.0,-0.17282,0.00011,16.33711]
[1776354708004,37.07,74670.87,0.0,-0.17209,0.00011,16.29504]
[1776354708413,37.07,74671.85,0.0,-0.17199,0.00011,16.28888]
[1776354710604,37.08,74676.94,0.0,-0.17145,0.00011,16.25723]
[1776354711425,37.08,74676.94,0.0,-0.17145,0.00011,16.25738]
[1776354713442,37.08,74686.77,0.0,-0.1704,0.00011,16.19588]
[1776354718477,37.08,74683.77,0.0,-0.17074,0.00011,16.21576]
[1776354719171,37.08,74683.77,0.0,-0.17074,0.00011,16.21576]
[1776354719272,37.08,74683.67,0.0,-0.17075,0.00011,16.21663]
[1776354723480,37.08,74683.67,0.0,-0.17077,0.00011,16.21733]
[1776354723578,37.08,74686.58,0.0,-0.17046,0.00011,16.19925]
[1776354725429,37.08,74686.58,0.0,-0.17046,0.00011,16.19925]
[1776354725439,37.08,74686.58,0.0,-0.17046,0.00011,16.19925]
[1776354725477,37.08,74689.57,0.0,-0.17015,0.00011,16.18086]
[1776354725755,37.08,74689.57,0.0,-0.17015,0.00011,16.18086]
[1776354725784,37.08,74690.95,0.0,-0.17,0.00011,16.17244]
[1776354728289,37.08,74691.98,0.0,-0.1699,0.00011,16.16625]
[1776354730006,37.09,74690.37,0.0,-0.17007,0.00011,16.17669]
[1776354730337,37.09,74690.37,0.0,-0.17007,0.00011,16.17669]
[1776354730760,37.09,74691.92,0.0,-0.16992,0.00011,16.16752]
[1776354733342,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354733707,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354733923,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354733932,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354734197,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354734395,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354734430,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354734472,37.09,74705.17,0.0,-0.16852,0.00011,16.085]
[1776354734402,37.09,74705.51,0.0,-0.16849,0.00011,16.08323]
[1776354735059,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354735513,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354735524,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354735796,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354736304,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354736315,37.09,74718.35,0.0,-0.16715,0.00011,16.00314]
[1776354736406,37.09,74719.28,0.0,-0.16705,0.00011,15.99762]
[1776354737112,37.09,74719.28,0.0,-0.16705,0.00011,15.99762]
[1776354737293,37.09,74718.53,0.0,-0.16713,0.00011,16.00235]
[1776354737561,37.09,74718.53,0.0,-0.16713,0.00011,16.00235]
[1776354737802,37.09,74718.53,0.0,-0.16713,0.00011,16.00235]
[1776354737944,37.09,74718.53,0.0,-0.16713,0.00011,16.00235]
[1776354738027,37.09,74718.76,0.0,-0.16712,0.00011,16.00124]
[1776354739109,37.09,74718.76,0.0,-0.16712,0.00011,16.00124]
[1776354739195,37.1,74725.65,0.0,-0.16639,0.00011,15.95816]
[1776354739569,37.1,74725.65,0.0,-0.16639,0.00011,15.95816]
[1776354740219,37.1,74728.66,0.0,-0.16608,0.00011,15.93935]
[1776354741564,37.1,74728.66,0.0,-0.16609,0.00011,15.94018]
[1776354745626,37.1,74718.79,0.0,-0.16715,0.00011,16.00354]
[1776354745675,37.1,74718.79,0.0,-0.16715,0.00011,16.00354]
[1776354745777,37.1,74719.06,0.0,-0.16713,0.00011,16.00234]
[1776354751707,37.11,74719.36,0.0,-0.1671,0.00011,15.99817]
[1776354752906,37.11,74719.36,0.0,-0.1671,0.00011,15.99817]
[1776354753004,37.11,74724.52,0.0,-0.16656,0.00011,15.96601]
[1776354754128,37.11,74724.52,0.0,-0.16656,0.00011,15.96601]
[1776354754229,37.11,74724.07,0.0,-0.16661,0.00011,15.96901]
[1776354756277,37.11,74724.29,0.0,-0.16659,0.00011,15.96784]
[1776354756514,37.11,74724.29,0.0,-0.16659,0.00011,15.96784]
[1776354756313,37.11,74718.74,0.0,-0.16718,0.00011,16.00301]
[1776354757832,37.11,74711.41,0.0,-0.16796,0.00011,16.04954]
[1776354758961,37.11,74709.96,0.0,-0.16811,0.00011,16.05867]
[1776354759093,37.11,74709.96,0.0,-0.16811,0.00011,16.05867]
[1776354760431,37.11,74696.48,0.0,-0.16955,0.00011,16.1441]
[1776354762204,37.11,74696.48,0.0,-0.16955,0.00011,16.1441]
[1776354763677,37.11,74697.89,0.0,-0.16941,0.00011,16.13585]
[1776354764146,37.11,74693.33,0.0,-0.16991,0.00011,16.16518]
[1776354765926,37.11,74693.33,0.0,-0.16991,0.00011,16.16518]
[1776354765975,37.11,74693.33,0.0,-0.16991,0.00011,16.16518]
[1776354769434,37.12,74694.75,0.0,-0.16977,0.00011,16.1571]
[1776354769435,37.12,74695.74,0.0,-0.16968,0.00011,16.15146]
[1776354771097,37.12,74705.54,0.0,-0.16864,0.00011,16.0901]
[1776354774426,37.12,74708.9,0.0,-0.16829,0.00011,16.06931]
[1776354775337,37.12,74709.43,0.0,-0.16824,0.00011,16.0664]
[1776354776124,37.12,74711.87,0.0,-0.16799,0.00011,16.05127]
[1776354776212,37.12,74716.47,0.0,-0.1675,0.00011,16.02257]
[1776354777823,37.12,74716.47,0.0,-0.1675,0.00011,16.02257]
[1776354777858,37.12,74716.47,0.0,-0.1675,0.00011,16.02257]
[1776354777879,37.12,74716.47,0.0,-0.1675,0.00011,16.02257]
[1776354777915,37.12,74712.26,0.0,-0.16795,0.00011,16.04936]
[1776354778944,37.12,74712.26,0.0,-0.16795,0.00011,16.04936]
[1776354778981,37.12,74712.26,0.0,-0.16795,0.00011,16.04936]
[1776354781690,37.13,74710.48,0.0,-0.16816,0.00011,16.06174]
[1776354782969,37.13,74695.12,0.0,-0.1698,0.00011,16.15914]
[1776354783629,37.13,74695.12,0.0,-0.1698,0.00011,16.15914]
[1776354783682,37.13,74695.12,0.0,-0.1698,0.00011,16.15914]
[1776354783983,37.13,74695.12,0.0,-0.1698,0.00011,16.15914]
[1776354784245,37.13,74695.12,0.0,-0.1698,0.00011,16.15914]
[1776354784314,37.13,74688.96,0.0,-0.17047,0.00011,16.19847]
[1776354785740,37.13,74688.96,0.0,-0.17047,0.00011,16.19847]
[1776354785966,37.13,74680.91,0.0,-0.17134,0.00011,16.2493]
[1776354787276,37.13,74680.91,0.0,-0.17134,0.00011,16.2493]
[1776354788271,37.13,74677.77,0.0,-0.17168,0.00011,16.26935]
[1776354788444,37.13,74677.77,0.0,-0.17168,0.00011,16.26935]
[1776354788474,37.13,74677.77,0.0,-0.17168,0.00011,16.26935]
[1776354790404,37.13,74669.43,0.0,-0.17258,0.00011,16.32186]
[1776354790473,37.13,74669.43,0.0,-0.17258,0.00011,16.32186]
[1776354790503,37.13,74682.39,0.0,-0.17119,0.00011,16.24073]
[1776354790961,37.13,74682.39,0.0,-0.17119,0.00011,16.24073]
[1776354792413,37.13,74681.39,0.0,-0.1713,0.00011,16.24719]
[1776354794038,37.13,74681.72,0.0,-0.17127,0.00011,16.24528]
[1776354794059,37.13,74681.72,0.0,-0.17127,0.00011,16.24528]
[1776354794065,37.13,74682.61,0.0,-0.17118,0.00011,16.24002]
[1776354796024,37.13,74682.61,0.0,-0.17118,0.00011,16.24002]
[1776354796091,37.13,74682.61,0.0,-0.17118,0.00011,16.24002]
[1776354796497,37.13,74682.61,0.0,-0.17118,0.00011,16.24002]
[1776354796192,37.13,74683.93,0.0,-0.17104,0.00011,16.23204]
[1776354796596,37.13,74683.93,0.0,-0.17104,0.00011,16.23204]
[1776354796644,37.13,74683.93,0.0,-0.17104,0.00011,16.23204]
[1776354797349,37.14,74674.52,0.0,-0.17205,0.00011,16.2913]
[1776354803093,37.14,74673.71,0.0,-0.17215,0.00011,16.2969]
[1776354804603,37.14,74671.87,0.0,-0.17235,0.00011,16.30851]
[1776354810315,37.14,74663.1,0.0,-0.17331,0.00011,16.36424]
[1776354810354,37.14,74663.1,0.0,-0.17331,0.00011,16.36424]
[1776354810448,37.14,74663.1,0.0,-0.17331,0.00011,16.36424]
[1776354810546,37.14,74662.15,0.0,-0.17341,0.00011,16.37047]
[1776354810607,37.14,74662.15,0.0,-0.17341,0.00011,16.37047]
[1776354814571,37.14,74656.05,0.0,-0.17406,0.00011,16.40553]
[1776354814584,37.14,74662.17,0.0,-0.1734,0.00011,16.36738]
[1776354814632,37.14,74662.17,0.0,-0.1734,0.00011,16.36738]
[1776354815176,37.14,74662.17,0.0,-0.1734,0.00011,16.36765]
[1776354817269,37.14,74664.22,0.0,-0.17319,0.00011,16.35509]
[1776354817321,37.14,74664.22,0.0,-0.17319,0.00011,16.35509]
[1776354817369,37.14,74661.62,0.0,-0.17347,0.00011,16.37169]
[1776354818987,37.14,74654.7,0.0,-0.17422,0.00011,16.41534]
[1776354822887,37.15,74655.06,0.0,-0.1742,0.00011,16.41384]
[1776354822897,37.15,74655.06,0.0,-0.1742,0.00011,16.41384]
[1776354823232,37.15,74655.06,0.0,-0.1742,0.00011,16.41403]
[1776354825193,37.15,74655.28,0.0,-0.17418,0.00011,16.41285]
[1776354826955,37.15,74654.01,0.0,-0.17432,0.00011,16.42116]
[1776354827261,37.15,74657.77,0.0,-0.17392,0.00011,16.3978]
[1776354832490,37.15,74661.1,0.0,-0.17357,0.00011,16.3777]
[1776354836517,37.15,74655.81,0.0,-0.17416,0.00011,16.4116]
[1776354836535,37.15,74655.81,0.0,-0.17416,0.00011,16.4116]
[1776354836557,37.15,74654.46,0.0,-0.17431,0.00011,16.42022]
[1776354839344,37.15,74645.18,0.0,-0.17532,0.00011,16.47868]
[1776354839815,37.15,74645.18,0.0,-0.17532,0.00011,16.47868]
[1776354840634,37.15,74639.26,0.0,-0.17597,0.00011,16.51582]
[1776354841358,37.16,74639.26,0.0,-0.17597,0.00011,16.51584]
[1776354844988,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845125,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845161,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845213,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845263,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845293,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845309,37.15,74634.13,0.0,-0.17652,0.00011,16.54785]
[1776354845387,37.15,74633.86,0.0,-0.17655,0.00011,16.54952]
[1776354845668,37.15,74633.86,0.0,-0.17655,0.00011,16.54952]
[1776354846394,37.16,74651.42,0.0,-0.17464,0.00011,16.4397]
[1776354847281,37.16,74651.42,0.0,-0.17464,0.00011,16.4397]
[1776354847606,37.16,74651.42,0.0,-0.17464,0.00011,16.4397]
[1776354847670,37.16,74651.18,0.0,-0.17467,0.00011,16.44133]
[1776354848413,37.16,74654.66,0.0,-0.1743,0.00011,16.41967]
[1776354848668,37.16,74654.66,0.0,-0.1743,0.00011,16.41967]
[1776354848730,37.16,74654.66,0.0,-0.1743,0.00011,16.41967]
[1776354848827,37.16,74654.66,0.0,-0.1743,0.00011,16.41967]
[1776354848991,37.16,74654.66,0.0,-0.1743,0.00011,16.41967]
[1776354849592,37.16,74672.51,0.0,-0.17237,0.00011,16.30776]
[1776354850183,37.16,74672.51,0.0,-0.17237,0.00011,16.30776]
[1776354850247,37.16,74672.51,0.0,-0.17237,0.00011,16.30776]
[1776354850276,37.16,74672.51,0.0,-0.17237,0.00011,16.30776]
[1776354850307,37.16,74672.51,0.0,-0.17237,0.00011,16.30776]
[1776354850482,37.16,74676.72,0.0,-0.17192,0.00011,16.28147]
[1776354851036,37.16,74676.72,0.0,-0.17192,0.00011,16.28147]
[1776354851945,37.16,74682.71,0.0,-0.17128,0.00011,16.24405]
[1776354852011,37.16,74682.71,0.0,-0.17128,0.00011,16.24405]
[1776354852435,37.16,74682.71,0.0,-0.17128,0.00011,16.24411]
[1776354855043,37.16,74689.29,0.0,-0.17058,0.00011,16.20301]
[1776354855309,37.16,74689.29,0.0,-0.17058,0.00011,16.20301]
[1776354855616,37.16,74689.29,0.0,-0.17058,0.00011,16.20301]
[1776354855519,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354855630,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354855639,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354855679,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354855774,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354856266,37.16,74687.11,0.0,-0.17082,0.00011,16.21681]
[1776354856473,37.16,74673.88,0.0,-0.17224,0.00011,16.29996]
[1776354858367,37.16,74673.88,0.0,-0.17224,0.00011,16.30014]
[1776354858729,37.16,74672.2,0.0,-0.17242,0.00011,16.31085]
[1776354860775,37.16,74665.63,0.0,-0.17313,0.00011,16.35234]
[1776354861652,37.16,74664.29,0.0,-0.17328,0.00011,16.36084]
[1776354865583,37.16,74668.28,0.0,-0.17286,0.00011,16.33626]
[1776354865690,37.16,74667.52,0.0,-0.17294,0.00011,16.34116]
[1776354865801,37.16,74667.52,0.0,-0.17294,0.00011,16.34116]
[1776354866536,37.16,74667.52,0.0,-0.17294,0.00011,16.34129]
[1776354869772,37.16,74658.54,0.0,-0.17393,0.00011,16.39832]
[1776354869836,37.16,74658.54,0.0,-0.17393,0.00011,16.39832]
[1776354875607,37.17,74654.76,0.0,-0.17432,0.00011,16.41884]
[1776354875767,37.17,74655.74,0.0,-0.17421,0.00011,16.41272]
[1776354875786,37.17,74655.74,0.0,-0.17421,0.00011,16.41272]
[1776354876605,37.17,74656.17,0.0,-0.17417,0.00011,16.41005]
[1776354877907,37.17,74660.73,0.0,-0.17367,0.00011,16.38151]
[1776354878619,37.17,74660.57,0.0,-0.17369,0.00011,16.38258]
[1776354881401,37.17,74664.4,0.0,-0.17328,0.00011,16.35874]
[1776354884336,37.17,74669.04,0.0,-0.17278,0.00011,16.32966]
[1776354885028,37.17,74667.78,0.0,-0.17292,0.00011,16.33753]
[1776354888062,37.17,74670.65,0.0,-0.1726,0.00011,16.31943]
[1776354890082,37.17,74675.31,0.0,-0.1721,0.00011,16.29019]
[1776354891172,37.17,74675.23,0.0,-0.17211,0.00011,16.29071]
[1776354895785,37.17,74672.28,0.0,-0.17243,0.00011,16.30926]
[1776354896780,37.17,74670.95,0.0,-0.17257,0.00011,16.3176]
[1776354898228,37.17,74668.73,0.0,-0.17281,0.00011,16.33152]
[1776354898413,37.17,74668.73,0.0,-0.17281,0.00011,16.33152]
[1776354898763,37.17,74668.35,0.0,-0.17285,0.00011,16.33386]
[1776354900730,37.17,74662.45,0.0,-0.17349,0.00011,16.37075]
[1776354900855,37.17,74662.45,0.0,-0.17349,0.00011,16.37075]
[1776354901107,37.17,74662.45,0.0,-0.17349,0.00011,16.37075]
[1776354901575,37.17,74662.45,0.0,-0.17349,0.00011,16.37075]
[1776354901655,37.17,74670.87,0.0,-0.17258,0.00011,16.31787]
[1776354904608,37.17,74679.32,0.0,-0.17167,0.00011,16.26485]
[1776354905348,37.17,74683.17,0.0,-0.17126,0.00011,16.24083]
[1776354907179,37.17,74683.15,0.0,-0.17126,0.00011,16.24103]
[1776354907277,37.17,74692.04,0.0,-0.17031,0.00011,16.18519]
[1776354908117,37.17,74692.04,0.0,-0.17031,0.00011,16.18519]
[1776354908499,37.17,74692.04,0.0,-0.17031,0.00011,16.18519]
[1776354908596,37.17,74698.15,0.0,-0.16966,0.00011,16.14684]
[1776354910536,37.17,74691.94,0.0,-0.17032,0.00011,16.18592]
[1776354910628,37.17,74685.17,0.0,-0.17105,0.00011,16.22858]
[1776354914913,37.17,74682.84,0.0,-0.1713,0.00011,16.2435]
[1776354914970,37.17,74682.84,0.0,-0.1713,0.00011,16.2435]
[1776354915324,37.17,74682.84,0.0,-0.1713,0.00011,16.2435]
[1776354915389,37.17,74682.84,0.0,-0.1713,0.00011,16.2435]
[1776354915490,37.17,74680.87,0.0,-0.17152,0.00011,16.25605]
[1776354916159,37.17,74680.87,0.0,-0.17152,0.00011,16.25605]
[1776354916229,37.17,74680.87,0.0,-0.17152,0.00011,16.25605]
[1776354916245,37.17,74672.41,0.0,-0.17243,0.00011,16.30907]
[1776354918623,37.17,74666.55,0.0,-0.17306,0.00011,16.34569]
[1776354919759,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354919790,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354919820,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354919849,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354919878,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354919908,37.17,74665.88,0.0,-0.17313,0.00011,16.34985]
[1776354924288,37.17,74671.37,0.0,-0.17253,0.00011,16.3153]
[1776354924916,37.17,74673.84,0.0,-0.17227,0.00011,16.29981]
[1776354925017,37.17,74673.94,0.0,-0.17226,0.00011,16.29918]
[1776354930393,37.17,74677.32,0.0,-0.1719,0.00011,16.27813]
[1776354930798,37.17,74676.44,0.0,-0.17199,0.00011,16.28375]
[1776354931643,37.17,74676.28,0.0,-0.17198,0.00011,16.28086]
[1776354932869,37.17,74676.28,0.0,-0.17198,0.00011,16.28086]
[1776354933659,37.17,74676.27,0.0,-0.17198,0.00011,16.28102]
[1776354933890,37.17,74676.27,0.0,-0.17198,0.00011,16.28102]
[1776354934638,37.17,74680.51,0.0,-0.17153,0.00011,16.25448]
[1776354935425,37.17,74680.51,0.0,-0.17153,0.00011,16.25448]
[1776354936504,37.17,74685.35,0.0,-0.17101,0.00011,16.22406]
[1776354936548,37.17,74685.35,0.0,-0.17101,0.00011,16.22406]
[1776354937290,37.17,74688.68,0.0,-0.17065,0.00011,16.20316]
[1776354938889,37.17,74693.85,0.0,-0.1701,0.00011,16.17073]
[1776354939857,37.17,74695.15,0.0,-0.16997,0.00011,16.16263]
[1776354939951,37.17,74695.15,0.0,-0.16997,0.00011,16.16263]
[1776354945091,37.17,74687.55,0.0,-0.17078,0.00011,16.21065]
[1776354946406,37.17,74687.55,0.0,-0.17078,0.00011,16.21065]
[1776354946880,37.17,74689.27,0.0,-0.1706,0.00011,16.19989]
[1776354948289,37.17,74689.27,0.0,-0.1706,0.00011,16.19989]
[1776354948693,37.17,74695.16,0.0,-0.16997,0.00011,16.163]
[1776354951216,37.17,74695.9,0.0,-0.1699,0.00011,16.15852]
[1776354951234,37.17,74695.9,0.0,-0.1699,0.00011,16.15852]
[1776354951241,37.17,74695.9,0.0,-0.1699,0.00011,16.15852]
[1776354951340,37.17,74696.12,0.0,-0.16987,0.00011,16.15723]
[1776354953303,37.17,74696.12,0.0,-0.16987,0.00011,16.15723]
[1776354955370,37.17,74694.74,0.0,-0.17002,0.00011,16.16606]
[1776354955433,37.17,74694.74,0.0,-0.17002,0.00011,16.16606]
[1776354955434,37.17,74698.5,0.0,-0.16963,0.00011,16.14262]
[1776354960633,37.17,74705.85,0.0,-0.16885,0.00011,16.09668]
[1776354961377,37.17,74704.02,0.0,-0.16904,0.00011,16.10813]
[1776354965191,37.17,74710.72,0.0,-0.16833,0.00011,16.06613]
[1776354965228,37.17,74710.72,0.0,-0.16833,0.00011,16.06613]
[1776354967454,37.17,74712.48,0.0,-0.16815,0.00011,16.05514]
[1776354967480,37.17,74712.48,0.0,-0.16815,0.00011,16.05514]
[1776354967883,37.17,74714.07,0.0,-0.16798,0.00011,16.04525]
[1776354968889,37.17,74714.07,0.0,-0.16798,0.00011,16.04525]
[1776354969519,37.17,74714.07,0.0,-0.16798,0.00011,16.04525]
[1776354969583,37.17,74702.12,0.0,-0.16925,0.00011,16.12043]
[1776354971912,37.17,74702.94,0.0,-0.16916,0.00011,16.11526]
[1776354971922,37.17,74702.94,0.0,-0.16916,0.00011,16.11526]
[1776354972978,37.17,74704.86,0.0,-0.16896,0.00011,16.10319]
[1776354973251,37.17,74704.86,0.0,-0.16896,0.00011,16.10319]
[1776354974875,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354974937,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354974982,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975013,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975044,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975071,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975619,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975643,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975652,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975670,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975699,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975728,37.17,74709.25,0.0,-0.16849,0.00011,16.07561]
[1776354975822,37.17,74716.63,0.0,-0.16771,0.00011,16.02936]
[1776354975872,37.17,74716.63,0.0,-0.16771,0.00011,16.02936]
[1776354975915,37.17,74716.63,0.0,-0.16771,0.00011,16.02936]
[1776354976733,37.17,74716.63,0.0,-0.16771,0.00011,16.02936]
[1776354977981,37.17,74714.93,0.0,-0.1679,0.00011,16.04025]
[1776354979700,37.17,74707.62,0.0,-0.16867,0.00011,16.08622]
[1776354980570,37.17,74705.72,0.0,-0.16887,0.00011,16.09819]
[1776354984631,37.17,74717.48,0.0,-0.16763,0.00011,16.02464]
[1776354991416,37.18,74716.05,0.0,-0.16777,0.00011,16.03061]
[1776354996155,37.18,74717.3,0.0,-0.16764,0.00011,16.02313]
[1776354996225,37.18,74717.3,0.0,-0.16764,0.00011,16.02313]
[1776354996977,37.18,74718.18,0.0,-0.16756,0.00011,16.01786]
[1776354997009,37.18,74718.18,0.0,-0.16756,0.00011,16.01786]
[1776354997115,37.18,74718.18,0.0,-0.16756,0.00011,16.01786]
[1776354997978,37.18,74719.96,0.0,-0.16737,0.00011,16.00681]
[1776354998078,37.18,74719.96,0.0,-0.16737,0.00011,16.00681]
[1776354998466,37.18,74725.19,0.0,-0.16682,0.00011,15.97396]
[1776355001915,37.18,74733.97,0.0,-0.1659,0.0001,15.91896]
[1776355002629,37.18,74733.97,0.0,-0.1659,0.0001,15.91896]
[1776355002671,37.18,74756.91,0.0,-0.16351,0.0001,15.77462]
[1776355002858,37.18,74756.91,0.0,-0.16351,0.0001,15.77462]
[1776355003235,37.18,74756.91,0.0,-0.16351,0.0001,15.77462]
[1776355003267,37.18,74756.91,0.0,-0.16351,0.0001,15.77462]
[1776355003377,37.18,74756.91,0.0,-0.16351,0.0001,15.77462]
[1776355003652,37.18,74782.67,0.0,-0.16085,0.0001,15.61265]
[1776355003816,37.18,74782.67,0.0,-0.16085,0.0001,15.61265]
[1776355004280,37.18,74782.67,0.0,-0.16085,0.0001,15.61265]
[1776355005032,37.18,74787.66,0.0,-0.16034,0.0001,15.58132]
[1776355005942,37.18,74787.66,0.0,-0.16034,0.0001,15.58132]
[1776355006405,37.18,74787.66,0.0,-0.16034,0.0001,15.58132]
[1776355006770,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355006844,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355007736,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355007533,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355007891,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355007929,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355007971,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355008678,37.18,74785.68,0.0,-0.16055,0.0001,15.5941]
[1776355008779,37.18,74779.63,0.0,-0.16117,0.0001,15.6325]
[1776355009201,37.18,74779.63,0.0,-0.16117,0.0001,15.6325]
[1776355009730,37.18,74782.24,0.0,-0.16091,0.0001,15.61611]
[1776355011435,37.18,74782.24,0.0,-0.16091,0.0001,15.61611]
[1776355011450,37.18,74782.24,0.0,-0.16091,0.0001,15.61611]
[1776355013280,37.18,74787.69,0.0,-0.16035,0.0001,15.58212]
[1776355014116,37.18,74787.69,0.0,-0.16036,0.0001,15.58224]
[1776355014408,37.18,74787.69,0.0,-0.16036,0.0001,15.58224]
[1776355018423,37.18,74790.18,0.0,-0.16011,0.0001,15.56707]
[1776355018641,37.18,74790.18,0.0,-0.16011,0.0001,15.56707]
[1776355018714,37.18,74790.18,0.0,-0.16011,0.0001,15.56707]
[1776355018799,37.18,74813.26,0.0,-0.15776,0.0001,15.42166]
[1776355018828,37.18,74813.26,0.0,-0.15776,0.0001,15.42166]
[1776355019004,37.18,74813.26,0.0,-0.15776,0.0001,15.42166]
[1776355020678,37.19,74813.26,0.0,-0.15781,0.0001,15.42493]
[1776355021749,37.19,74807.93,0.0,-0.15835,0.0001,15.45839]
[1776355021887,37.19,74801.53,0.0,-0.159,0.0001,15.49878]
[1776355021959,37.19,74801.53,0.0,-0.159,0.0001,15.49878]
[1776355023437,37.19,74801.53,0.0,-0.159,0.0001,15.4988]
[1776355023469,37.19,74801.53,0.0,-0.159,0.0001,15.4988]
[1776355023481,37.19,74801.53,0.0,-0.159,0.0001,15.4988]
[1776355023649,37.19,74795.95,0.0,-0.15957,0.0001,15.53392]
[1776355025665,37.19,74785.9,0.0,-0.1606,0.0001,15.59746]
[1776355026578,37.19,74785.9,0.0,-0.1606,0.0001,15.59746]
[1776355029480,37.19,74778.92,0.0,-0.16132,0.0001,15.64153]
[1776355030178,37.19,74777.44,0.0,-0.16147,0.0001,15.65084]
[1776355033981,37.19,74781.24,0.0,-0.16108,0.0001,15.62696]
[1776355034768,37.19,74781.24,0.0,-0.16108,0.0001,15.62696]
[1776355034811,37.19,74781.24,0.0,-0.16108,0.0001,15.62696]
[1776355035474,37.19,74776.23,0.0,-0.1616,0.0001,15.65849]
[1776355036607,37.19,74776.23,0.0,-0.1616,0.0001,15.65846]
[1776355036614,37.19,74776.23,0.0,-0.1616,0.0001,15.65846]
[1776355036750,37.19,74775.11,0.0,-0.16171,0.0001,15.66547]
[1776355038847,37.19,74773.45,0.0,-0.16188,0.0001,15.67606]
[1776355038887,37.19,74767.76,0.0,-0.16247,0.0001,15.71202]
[1776355039071,37.19,74767.76,0.0,-0.16247,0.0001,15.71202]
[1776355039106,37.19,74767.76,0.0,-0.16247,0.0001,15.71202]
[1776355039172,37.19,74767.76,0.0,-0.16247,0.0001,15.71202]
[1776355040531,37.19,74767.56,0.0,-0.1625,0.0001,15.71337]
[1776355040606,37.19,74767.56,0.0,-0.1625,0.0001,15.71337]
[1776355040632,37.19,74767.56,0.0,-0.1625,0.0001,15.71337]
[1776355040780,37.19,74762.42,0.0,-0.16303,0.0001,15.74572]
[1776355041312,37.19,74762.42,0.0,-0.16303,0.0001,15.74572]
[1776355041428,37.19,74762.42,0.0,-0.16303,0.0001,15.74572]
[1776355041785,37.19,74771.22,0.0,-0.16212,0.0001,15.69043]
[1776355046820,37.2,74767.23,0.0,-0.16254,0.0001,15.716]
[1776355047033,37.2,74767.23,0.0,-0.16254,0.0001,15.716]
[1776355047071,37.2,74767.23,0.0,-0.16254,0.0001,15.716]
[1776355047827,37.2,74764.64,0.0,-0.16281,0.0001,15.73241]
[1776355048721,37.2,74764.64,0.0,-0.16281,0.0001,15.73241]
[1776355048834,37.2,74763.15,0.0,-0.16296,0.0001,15.74187]
[1776355053868,37.2,74757.1,0.0,-0.16357,0.0001,15.77632]
[1776355058084,37.2,74756.04,0.0,-0.16368,0.0001,15.78316]
[1776355065317,37.2,74751.09,0.0,-0.1642,0.0001,15.81451]
[1776355067376,37.2,74753.34,0.0,-0.16396,0.0001,15.80044]
[1776355067425,37.2,74753.34,0.0,-0.16396,0.0001,15.80044]
[1776355067439,37.2,74753.34,0.0,-0.16396,0.0001,15.80044]
[1776355067455,37.2,74753.34,0.0,-0.16396,0.0001,15.80044]
[1776355067516,37.2,74753.34,0.0,-0.16396,0.0001,15.80044]
[1776355069396,37.2,74753.29,0.0,-0.16397,0.0001,15.80083]
[1776355069457,37.2,74753.29,0.0,-0.16397,0.0001,15.80083]
[1776355075021,37.2,74753.32,0.0,-0.16397,0.0001,15.80097]
[1776355079041,37.2,74747.63,0.0,-0.16457,0.0001,15.83689]
[1776355079066,37.2,74747.63,0.0,-0.16457,0.0001,15.83689]
[1776355079074,37.2,74747.63,0.0,-0.16457,0.0001,15.83689]
[1776355079154,37.2,74747.63,0.0,-0.16457,0.0001,15.83689]
[1776355079215,37.2,74747.63,0.0,-0.16457,0.0001,15.83689]
[1776355080682,37.2,74749.71,0.0,-0.16435,0.0001,15.82382]
[1776355080853,37.2,74749.71,0.0,-0.16435,0.0001,15.82382]
[1776355080945,37.2,74749.01,0.0,-0.16442,0.0001,15.82825]
[1776355081219,37.2,74749.01,0.0,-0.16442,0.0001,15.82825]
[1776355081625,37.2,74749.01,0.0,-0.16442,0.0001,15.82825]
[1776355081671,37.2,74749.01,0.0,-0.16442,0.0001,15.82825]
[1776355083367,37.2,74753.25,0.0,-0.16398,0.0001,15.80165]
[1776355083407,37.2,74753.25,0.0,-0.16398,0.0001,15.80165]
[1776355083417,37.2,74753.25,0.0,-0.16398,0.0001,15.80165]
[1776355083437,37.2,74753.25,0.0,-0.16398,0.0001,15.80165]
[1776355083466,37.2,74753.25,0.0,-0.16398,0.0001,15.80165]
[1776355084277,37.2,74755.07,0.0,-0.1638,0.0001,15.79025]
[1776355085249,37.2,74755.18,0.0,-0.16378,0.0001,15.78956]
[1776355085328,37.2,74755.18,0.0,-0.16378,0.0001,15.78956]
[1776355085702,37.2,74755.18,0.0,-0.16378,0.0001,15.78956]
[1776355085769,37.2,74755.18,0.0,-0.16378,0.0001,15.78956]
[1776355091132,37.2,74751.21,0.0,-0.16421,0.0001,15.81507]
[1776355093080,37.2,74751.77,0.0,-0.16415,0.0001,15.81166]
[1776355093139,37.2,74751.77,0.0,-0.16415,0.0001,15.81166]
[1776355093150,37.2,74751.77,0.0,-0.16415,0.0001,15.81166]
[1776355093170,37.2,74751.77,0.0,-0.16415,0.0001,15.81166]
[1776355093230,37.2,74751.77,0.0,-0.16415,0.0001,15.81166]
[1776355094940,37.2,74751.81,0.0,-0.16415,0.0001,15.81147]
[1776355095090,37.2,74751.81,0.0,-0.16415,0.0001,15.81147]
[1776355095112,37.2,74751.81,0.0,-0.16415,0.0001,15.81147]
[1776355095181,37.2,74751.81,0.0,-0.16415,0.0001,15.81147]
[1776355095239,37.2,74751.81,0.0,-0.16415,0.0001,15.81147]
[1776355096837,37.2,74758.41,0.0,-0.16346,0.0001,15.77001]
[1776355096870,37.2,74758.41,0.0,-0.16346,0.0001,15.77001]
[1776355096900,37.2,74758.41,0.0,-0.16346,0.0001,15.77001]
[1776355097327,37.2,74763.28,0.0,-0.16296,0.0001,15.73956]
[1776355097358,37.2,74763.28,0.0,-0.16296,0.0001,15.73956]
[1776355097445,37.2,74763.28,0.0,-0.16296,0.0001,15.73956]
[1776355097459,37.2,74763.25,0.0,-0.16296,0.0001,15.73975]
[1776355098343,37.2,74763.25,0.0,-0.16296,0.0001,15.73975]
[1776355103580,37.2,74759.66,0.0,-0.16335,0.0001,15.76333]
[1776355104040,37.21,74762.17,0.0,-0.16309,0.0001,15.74767]
[1776355104889,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105316,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105347,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105378,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105381,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105439,37.21,74764.29,0.0,-0.16288,0.0001,15.73448]
[1776355105440,37.21,74765.46,0.0,-0.16275,0.0001,15.72711]
[1776355108079,37.21,74765.11,0.0,-0.1628,0.0001,15.72964]
[1776355108122,37.21,74765.11,0.0,-0.1628,0.0001,15.72964]
[1776355108252,37.21,74765.11,0.0,-0.1628,0.0001,15.72981]
[1776355109754,37.21,74765.11,0.0,-0.1628,0.0001,15.72981]
[1776355109781,37.21,74764.78,0.0,-0.16284,0.0001,15.73222]
[1776355110229,37.21,74764.78,0.0,-0.16284,0.0001,15.73222]
[1776355110888,37.21,74762.0,0.0,-0.16313,0.0001,15.74988]
[1776355112043,37.21,74762.0,0.0,-0.1631,0.0001,15.74592]
[1776355112155,37.21,74762.0,0.0,-0.1631,0.0001,15.74592]
[1776355112556,37.21,74762.0,0.0,-0.1631,0.0001,15.74592]
[1776355112865,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114208,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114274,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114284,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114389,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114421,37.21,74759.93,0.0,-0.16332,0.0001,15.75922]
[1776355114488,37.21,74763.73,0.0,-0.16293,0.0001,15.73545]
[1776355116226,37.21,74763.73,0.0,-0.16293,0.0001,15.73558]
[1776355117737,37.21,74770.17,0.0,-0.16226,0.0001,15.69504]
[1776355118276,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355118321,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355118335,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355118381,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355119220,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355119884,37.21,74772.4,0.0,-0.16203,0.0001,15.68108]
[1776355119917,37.21,74776.46,0.0,-0.16162,0.0001,15.65563]
[1776355120280,37.21,74776.46,0.0,-0.16162,0.0001,15.65563]
[1776355120315,37.21,74776.46,0.0,-0.16162,0.0001,15.65563]
[1776355120376,37.21,74776.46,0.0,-0.16162,0.0001,15.65563]
[1776355120407,37.21,74786.04,0.0,-0.16063,0.0001,15.59534]
[1776355121579,37.21,74786.04,0.0,-0.16063,0.0001,15.59534]
[1776355122334,37.21,74784.34,0.0,-0.16081,0.0001,15.60629]
[1776355122356,37.21,74784.34,0.0,-0.16081,0.0001,15.60629]
[1776355124218,37.21,74783.73,0.0,-0.16087,0.0001,15.61027]
[1776355124280,37.21,74783.73,0.0,-0.16087,0.0001,15.61027]
[1776355128433,37.21,74785.33,0.0,-0.16072,0.0001,15.60067]
[1776355128452,37.21,74785.33,0.0,-0.16072,0.0001,15.60067]
[1776355131098,37.21,74789.3,0.0,-0.16032,0.0001,15.57603]
[1776355136470,37.21,74792.48,0.0,-0.16,0.0001,15.55638]
[1776355140288,37.21,74788.47,0.0,-0.1604,0.0001,15.58111]
[1776355140669,37.21,74788.47,0.0,-0.1604,0.0001,15.58111]
[1776355140911,37.21,74788.47,0.0,-0.1604,0.0001,15.58111]
[1776355142024,37.21,74780.94,0.0,-0.16117,0.0001,15.62812]
[1776355142148,37.21,74780.94,0.0,-0.16117,0.0001,15.62812]
[1776355142512,37.21,74780.94,0.0,-0.16117,0.0001,15.62812]
[1776355144317,37.21,74771.54,0.0,-0.16213,0.0001,15.68705]
[1776355145414,37.21,74770.19,0.0,-0.16226,0.0001,15.69526]
[1776355145514,37.21,74769.45,0.0,-0.16234,0.0001,15.69962]
[1776355146823,37.21,74769.45,0.0,-0.16234,0.0001,15.69962]
[1776355148585,37.21,74768.82,0.0,-0.1624,0.0001,15.70335]
[1776355148653,37.21,74768.82,0.0,-0.1624,0.0001,15.70335]
[1776355154841,37.21,74765.41,0.0,-0.16274,0.0001,15.72428]
[1776355160640,37.21,74769.84,0.0,-0.16227,0.0001,15.69568]
[1776355165676,37.2,74767.37,0.0,-0.16252,0.0001,15.71083]
[1776355170712,37.2,74766.82,0.0,-0.16257,0.0001,15.71391]
[1776355175746,37.2,74765.97,0.0,-0.16262,0.0001,15.7149]
[1776355180782,37.2,74759.74,0.0,-0.16326,0.0001,15.75369]
[1776355185817,37.2,74759.08,0.0,-0.16332,0.0001,15.75736]
[1776355189962,37.2,74756.79,0.0,-0.16356,0.0001,15.77148]
[1776355190952,37.2,74737.73,0.0,-0.16554,0.0001,15.89137]
[1776355191035,37.2,74737.73,0.0,-0.16554,0.0001,15.89137]
[1776355191127,37.2,74737.73,0.0,-0.16554,0.0001,15.89137]
[1776355191868,37.2,74737.73,0.0,-0.16554,0.0001,15.8913]
[1776355195035,37.2,74731.63,0.0,-0.16618,0.0001,15.92925]
[1776355195974,37.2,74728.12,0.0,-0.16654,0.00011,15.95115]
[1776355197726,37.2,74728.12,0.0,-0.16654,0.00011,15.95096]
[1776355197906,37.2,74731.63,0.0,-0.16617,0.0001,15.92874]
[1776355200372,37.2,74734.29,0.0,-0.16589,0.0001,15.91187]
[1776355200424,37.2,74734.29,0.0,-0.16589,0.0001,15.91187]
[1776355200439,37.2,74734.29,0.0,-0.16589,0.0001,15.91187]
[1776355200479,37.2,74734.29,0.0,-0.16589,0.0001,15.91187]
[1776355200994,37.2,74747.77,0.0,-0.16448,0.0001,15.8271]
[1776355202622,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202656,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202689,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202721,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202779,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202808,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202867,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202898,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202929,37.2,74747.77,0.0,-0.16448,0.0001,15.82702]
[1776355202940,37.2,74755.47,0.0,-0.16367,0.0001,15.77835]
[1776355204081,37.2,74756.07,0.0,-0.1636,0.0001,15.7744]
[1776355205012,37.2,74756.07,0.0,-0.1636,0.0001,15.7744]
[1776355205021,37.2,74747.25,0.0,-0.16452,0.0001,15.82972]
[1776355205072,37.2,74747.25,0.0,-0.16452,0.0001,15.82972]
[1776355205603,37.2,74747.25,0.0,-0.16452,0.0001,15.82972]
[1776355206465,37.2,74747.25,0.0,-0.16452,0.0001,15.82974]
[1776355206969,37.19,74751.81,0.0,-0.16404,0.0001,15.80081]
[1776355211979,37.19,74746.23,0.0,-0.16462,0.0001,15.83555]
[1776355211990,37.19,74746.23,0.0,-0.16462,0.0001,15.83555]
[1776355217039,37.19,74748.29,0.0,-0.1644,0.0001,15.82242]
[1776355219317,37.19,74747.19,0.0,-0.16451,0.0001,15.8293]
[1776355220987,37.19,74752.62,0.0,-0.16394,0.0001,15.79485]
[1776355220996,37.19,74752.62,0.0,-0.16394,0.0001,15.79485]
[1776355220998,37.19,74752.62,0.0,-0.16394,0.0001,15.79485]
[1776355221108,37.19,74755.74,0.0,-0.16362,0.0001,15.77522]
[1776355226058,37.19,74747.25,0.0,-0.16449,0.0001,15.82784]
[1776355226071,37.19,74747.09,0.0,-0.1645,0.0001,15.82861]
[1776355228335,37.19,74744.65,0.0,-0.16475,0.0001,15.84369]
[1776355232487,37.19,74746.95,0.0,-0.16447,0.0001,15.82461]
[1776355232500,37.19,74746.95,0.0,-0.16447,0.0001,15.82461]
[1776355232648,37.19,74746.95,0.0,-0.16447,0.0001,15.82461]
[1776355232695,37.19,74747.78,0.0,-0.16438,0.0001,15.81915]
[1776355233437,37.19,74747.78,0.0,-0.16438,0.0001,15.81915]
[1776355233913,37.19,74758.64,0.0,-0.16325,0.0001,15.75035]
[1776355234287,37.19,74758.64,0.0,-0.16325,0.0001,15.75035]
[1776355234770,37.19,74758.64,0.0,-0.16325,0.0001,15.75035]
[1776355235459,37.19,74758.59,0.0,-0.16325,0.0001,15.75053]
[1776355236394,37.19,74758.86,0.0,-0.16322,0.0001,15.74883]
[1776355238364,37.18,74760.17,0.0,-0.16308,0.0001,15.74032]
[1776355239554,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355239618,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355239644,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355239732,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355239761,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355239820,37.18,74767.2,0.0,-0.16235,0.0001,15.69595]
[1776355240208,37.18,74766.81,0.0,-0.16239,0.0001,15.69827]
[1776355240266,37.18,74766.81,0.0,-0.16239,0.0001,15.69827]
[1776355246648,37.18,74767.36,0.0,-0.16233,0.0001,15.6945]
[1776355247147,37.18,74768.88,0.0,-0.16217,0.0001,15.68479]
[1776355247458,37.18,74782.76,0.0,-0.16074,0.0001,15.59738]
[1776355248938,37.18,74782.76,0.0,-0.16074,0.0001,15.59738]
[1776355248990,37.18,74782.76,0.0,-0.16074,0.0001,15.59738]
[1776355249002,37.18,74783.63,0.0,-0.16065,0.0001,15.59189]
[1776355249397,37.18,74783.63,0.0,-0.16065,0.0001,15.59189]
[1776355249473,37.18,74783.63,0.0,-0.16065,0.0001,15.59189]
[1776355249509,37.18,74783.63,0.0,-0.16065,0.0001,15.59189]
[1776355249598,37.18,74783.63,0.0,-0.16065,0.0001,15.59189]
[1776355254087,37.18,74796.08,0.0,-0.15937,0.0001,15.5133]
[1776355254924,37.18,74796.08,0.0,-0.15937,0.0001,15.5133]
[1776355255013,37.18,74794.52,0.0,-0.15953,0.0001,15.52312]
[1776355256941,37.18,74794.52,0.0,-0.15953,0.0001,15.52312]
[1776355256954,37.18,74794.52,0.0,-0.15953,0.0001,15.52312]
[1776355256966,37.18,74794.56,0.0,-0.15953,0.0001,15.52281]
[1776355260354,37.18,74790.26,0.0,-0.15996,0.0001,15.5498]
[1776355260757,37.18,74790.26,0.0,-0.15996,0.0001,15.5498]
[1776355261041,37.18,74790.26,0.0,-0.15996,0.0001,15.5498]
[1776355261073,37.18,74790.26,0.0,-0.15996,0.0001,15.5498]
[1776355261364,37.18,74791.55,0.0,-0.15983,0.0001,15.54152]
[1776355263348,37.18,74795.82,0.0,-0.15939,0.0001,15.51454]
[1776355263397,37.18,74795.82,0.0,-0.15939,0.0001,15.51454]
[1776355264023,37.18,74795.58,0.0,-0.15941,0.0001,15.51595]
[1776355264330,37.18,74795.58,0.0,-0.15941,0.0001,15.51595]
[1776355264465,37.18,74795.58,0.0,-0.15941,0.0001,15.51595]
[1776355264715,37.18,74791.21,0.0,-0.15986,0.0001,15.54349]
[1776355265677,37.18,74791.21,0.0,-0.15986,0.0001,15.54349]
[1776355265702,37.18,74791.21,0.0,-0.15986,0.0001,15.54349]
[1776355267139,37.18,74777.18,0.0,-0.1613,0.0001,15.6317]
[1776355268916,37.18,74777.18,0.0,-0.1613,0.0001,15.63155]
[1776355270896,37.18,74782.05,0.0,-0.16079,0.0001,15.60053]
[1776355273189,37.18,74778.84,0.0,-0.16111,0.0001,15.62034]
[1776355274980,37.18,74773.59,0.0,-0.16165,0.0001,15.6531]
[1776355275596,37.18,74771.27,0.0,-0.16189,0.0001,15.66753]
[1776355277748,37.18,74768.51,0.0,-0.16217,0.0001,15.6847]
[1776355277833,37.18,74768.51,0.0,-0.16217,0.0001,15.6847]
[1776355277933,37.18,74758.69,0.0,-0.16318,0.0001,15.74631]
[1776355278202,37.18,74758.69,0.0,-0.16318,0.0001,15.74631]
[1776355281174,37.17,74748.66,0.0,-0.16421,0.0001,15.80848]
[1776355284130,37.17,74742.21,0.0,-0.16488,0.0001,15.84907]
[1776355284529,37.17,74741.45,0.0,-0.16496,0.0001,15.85372]
[1776355286358,37.17,74740.49,0.0,-0.16506,0.0001,15.85969]
[1776355286543,37.17,74737.09,0.0,-0.16541,0.0001,15.88101]
[1776355287180,37.17,74737.09,0.0,-0.16541,0.0001,15.88101]
[1776355287221,37.17,74737.09,0.0,-0.16541,0.0001,15.88101]
[1776355287549,37.17,74744.95,0.0,-0.16459,0.0001,15.83143]
[1776355289266,37.17,74750.35,0.0,-0.16402,0.0001,15.79721]
[1776355291418,37.17,74751.34,0.0,-0.16391,0.0001,15.79059]
[1776355291770,37.17,74751.34,0.0,-0.16391,0.0001,15.79059]
[1776355291814,37.17,74760.99,0.0,-0.16288,0.0001,15.72568]
[1776355293181,37.17,74760.99,0.0,-0.16287,0.0001,15.72549]
[1776355293234,37.17,74760.99,0.0,-0.16287,0.0001,15.72549]
[1776355294131,37.17,74760.99,0.0,-0.16287,0.0001,15.72549]
[1776355293595,37.17,74762.31,0.0,-0.16274,0.0001,15.71708]
[1776355294193,37.17,74762.31,0.0,-0.16274,0.0001,15.71708]
[1776355294979,37.17,74762.31,0.0,-0.16274,0.0001,15.71708]
[1776355295120,37.17,74762.31,0.0,-0.16274,0.0001,15.71708]
[1776355295153,37.17,74767.88,0.0,-0.16216,0.0001,15.68184]
[1776355296764,37.17,74767.88,0.0,-0.16216,0.0001,15.68184]
[1776355296865,37.17,74782.13,0.0,-0.16068,0.0001,15.59185]
[1776355297507,37.17,74782.13,0.0,-0.16068,0.0001,15.59185]
[1776355298496,37.17,74782.13,0.0,-0.16068,0.0001,15.59173]
[1776355300646,37.17,74793.25,0.0,-0.15954,0.0001,15.52145]
[1776355301282,37.17,74793.25,0.0,-0.15954,0.0001,15.52145]
[1776355306451,37.17,74798.33,0.0,-0.15902,0.0001,15.48938]
[1776355307285,37.17,74797.6,0.0,-0.15909,0.0001,15.49397]
[1776355308348,37.17,74795.69,0.0,-0.15929,0.0001,15.506]
[1776355309061,37.17,74795.69,0.0,-0.15929,0.0001,15.506]
[1776355309095,37.17,74795.69,0.0,-0.15929,0.0001,15.506]
[1776355309094,37.17,74793.21,0.0,-0.15954,0.0001,15.52153]
[1776355309245,37.17,74793.21,0.0,-0.15954,0.0001,15.52153]
[1776355309457,37.17,74793.21,0.0,-0.15954,0.0001,15.52153]
[1776355309823,37.17,74785.33,0.0,-0.16035,0.0001,15.57119]
[1776355311984,37.17,74785.33,0.0,-0.16035,0.0001,15.57112]
[1776355312095,37.17,74785.33,0.0,-0.16035,0.0001,15.57112]
[1776355312073,37.17,74780.99,0.0,-0.16079,0.0001,15.59833]
[1776355313037,37.17,74786.03,0.0,-0.16027,0.0001,15.56623]
[1776355313316,37.17,74786.03,0.0,-0.16027,0.0001,15.56623]
[1776355313340,37.17,74786.03,0.0,-0.16027,0.0001,15.56623]
[1776355315764,37.17,74799.37,0.0,-0.1589,0.0001,15.482]
[1776355319899,37.17,74810.53,0.0,-0.15777,0.0001,15.41167]
[1776355320572,37.17,74810.53,0.0,-0.15777,0.0001,15.41167]
[1776355320837,37.17,74810.53,0.0,-0.15777,0.0001,15.41167]
[1776355321788,37.17,74813.15,0.0,-0.1575,0.0001,15.39507]
[1776355327841,37.16,74808.9,0.0,-0.15792,0.0001,15.42088]
[1776355329988,37.16,74812.56,0.0,-0.15754,0.0001,15.39767]
[1776355330061,37.16,74814.08,0.0,-0.15739,0.0001,15.38797]
[1776355330739,37.16,74814.08,0.0,-0.15739,0.0001,15.38797]
[1776355330918,37.16,74810.81,0.0,-0.15772,0.0001,15.40847]
[1776355332498,37.16,74807.48,0.0,-0.15805,0.0001,15.42932]
[1776355333135,37.16,74807.48,0.0,-0.15805,0.0001,15.42932]
[1776355336756,37.16,74808.21,0.0,-0.15796,0.0001,15.42388]
[1776355337195,37.16,74818.32,0.0,-0.15694,0.0001,15.35994]
[1776355339465,37.16,74826.54,0.0,-0.1561,0.0001,15.30784]
[1776355339477,37.16,74826.54,0.0,-0.1561,0.0001,15.30784]
[1776355340190,37.16,74830.89,0.0,-0.15566,0.0001,15.28027]
[1776355340393,37.16,74830.89,0.0,-0.15566,0.0001,15.28027]
[1776355340605,37.16,74830.89,0.0,-0.15566,0.0001,15.28027]
[1776355341113,37.16,74841.04,0.0,-0.15465,0.0001,15.21629]
[1776355341220,37.16,74841.04,0.0,-0.15465,0.0001,15.21629]
[1776355341819,37.16,74841.04,0.0,-0.15465,0.0001,15.21629]
[1776355342111,37.16,74841.04,0.0,-0.15465,0.0001,15.21629]
[1776355342142,37.16,74837.27,0.0,-0.15502,0.0001,15.24019]
[1776355344176,37.16,74837.27,0.0,-0.15502,0.0001,15.24008]
[1776355344992,37.16,74833.08,0.0,-0.15544,0.0001,15.26628]
[1776355347555,37.16,74832.32,0.0,-0.15551,0.0001,15.27081]
[1776355347751,37.16,74832.32,0.0,-0.15551,0.0001,15.27081]
[1776355347830,37.16,74832.32,0.0,-0.15551,0.0001,15.27081]
[1776355347990,37.16,74832.32,0.0,-0.15551,0.0001,15.27081]
[1776355348029,37.16,74824.84,0.0,-0.15626,0.0001,15.31786]
[1776355351016,37.16,74812.13,0.0,-0.15752,0.0001,15.39392]
[1776355353787,37.16,74805.05,0.0,-0.15823,0.0001,15.43831]
[1776355354037,37.16,74807.56,0.0,-0.15797,0.0001,15.42235]
[1776355355082,37.16,74807.56,0.0,-0.15797,0.0001,15.42235]
[1776355359149,37.15,74805.44,0.0,-0.15818,0.0001,15.43507]
[1776355360210,37.15,74805.37,0.0,-0.15818,0.0001,15.43534]
[1776355361085,37.15,74813.77,0.0,-0.15733,0.0001,15.38211]
[1776355362186,37.15,74823.65,0.0,-0.15633,0.0001,15.31975]
[1776355362587,37.15,74823.65,0.0,-0.15633,0.0001,15.31975]
[1776355362655,37.15,74823.65,0.0,-0.15633,0.0001,15.31975]
[1776355363007,37.15,74823.65,0.0,-0.15633,0.0001,15.31975]
[1776355363181,37.15,74832.12,0.0,-0.15547,0.0001,15.26631]
[1776355364736,37.15,74832.12,0.0,-0.15548,0.0001,15.26637]
[1776355365069,37.15,74832.12,0.0,-0.15548,0.0001,15.26637]
[1776355366763,37.15,74829.13,0.0,-0.15578,0.0001,15.28534]
[1776355367134,37.15,74824.86,0.0,-0.15621,0.0001,15.31232]
[1776355368126,37.15,74824.86,0.0,-0.15621,0.0001,15.31232]
[1776355368659,37.15,74821.48,0.0,-0.15655,0.0001,15.33367]
[1776355369141,37.15,74821.48,0.0,-0.15655,0.0001,15.33368]
[1776355370728,37.15,74817.99,0.0,-0.1569,0.0001,15.35569]
[1776355370769,37.15,74817.99,0.0,-0.1569,0.0001,15.35569]
[1776355371157,37.15,74817.99,0.0,-0.1569,0.0001,15.35567]
[1776355372774,37.15,74817.43,0.0,-0.15696,0.0001,15.35918]
[1776355372807,37.15,74817.43,0.0,-0.15696,0.0001,15.35918]
[1776355373168,37.15,74819.3,0.0,-0.15677,0.0001,15.34735]
[1776355373682,37.15,74819.3,0.0,-0.15677,0.0001,15.34735]
[1776355373737,37.15,74819.3,0.0,-0.15677,0.0001,15.34735]
[1776355374176,37.15,74819.3,0.0,-0.15677,0.0001,15.34733]
[1776355374413,37.15,74819.3,0.0,-0.15677,0.0001,15.34733]
[1776355374454,37.15,74819.3,0.0,-0.15677,0.0001,15.34733]
[1776355374467,37.15,74819.3,0.0,-0.15677,0.0001,15.34733]
[1776355375209,37.15,74817.78,0.0,-0.15692,0.0001,15.3569]
[1776355379602,37.15,74813.36,0.0,-0.15737,0.0001,15.38498]
[1776355380221,37.15,74812.86,0.0,-0.15743,0.0001,15.38825]
[1776355383618,37.16,74807.58,0.0,-0.15796,0.0001,15.42176]
[1776355384901,37.16,74797.56,0.0,-0.15899,0.0001,15.48514]
[1776355385848,37.16,74797.56,0.0,-0.15899,0.0001,15.48514]
[1776355387405,37.16,74806.16,0.0,-0.15811,0.0001,15.43084]
[1776355387411,37.16,74806.16,0.0,-0.15811,0.0001,15.43084]
[1776355387693,37.16,74806.16,0.0,-0.15811,0.0001,15.43084]
[1776355389141,37.16,74827.13,0.0,-0.15599,0.0001,15.2985]
[1776355390008,37.16,74827.13,0.0,-0.15599,0.0001,15.2985]
[1776355390120,37.16,74827.09,0.0,-0.15599,0.0001,15.29876]
[1776355390361,37.16,74827.09,0.0,-0.15599,0.0001,15.29876]
[1776355391145,37.16,74827.09,0.0,-0.15599,0.0001,15.29876]
[1776355391253,37.15,74829.1,0.0,-0.15579,0.0001,15.28592]
[1776355393965,37.15,74834.4,0.0,-0.15525,0.0001,15.25236]
[1776355394157,37.15,74834.4,0.0,-0.15525,0.0001,15.25236]
[1776355394869,37.15,74838.98,0.0,-0.15479,0.0001,15.22335]
[1776355396089,37.15,74838.54,0.0,-0.15483,0.0001,15.22611]
[1776355396135,37.15,74838.54,0.0,-0.15483,0.0001,15.22611]
[1776355397326,37.15,74839.07,0.0,-0.15478,0.0001,15.22274]
[1776355398220,37.15,74841.03,0.0,-0.15458,0.0001,15.21037]
[1776355403418,37.15,74844.77,0.0,-0.15421,0.0001,15.18681]
[1776355403429,37.15,74844.77,0.0,-0.15421,0.0001,15.18681]
[1776355403625,37.15,74845.97,0.0,-0.15409,0.0001,15.17928]
[1776355407478,37.15,74847.14,0.0,-0.15398,0.0001,15.17195]
[1776355409184,37.15,74848.35,0.0,-0.15386,0.0001,15.16438]
[1776355409520,37.15,74845.07,0.0,-0.15418,0.0001,15.1851]
[1776355409673,37.15,74845.07,0.0,-0.15418,0.0001,15.1851]
[1776355410168,37.15,74845.07,0.0,-0.15418,0.0001,15.1851]
[1776355410557,37.15,74845.3,0.0,-0.15416,0.0001,15.18365]
[1776355410587,37.15,74845.3,0.0,-0.15416,0.0001,15.18365]
[1776355410681,37.16,74839.36,0.0,-0.15476,0.0001,15.22128]
[1776355416504,37.16,74829.94,0.0,-0.15568,0.0001,15.27719]
[1776355421647,37.16,74823.95,0.0,-0.15629,0.0001,15.31519]
[1776355422329,37.16,74819.99,0.0,-0.15669,0.0001,15.34021]
[1776355422345,37.16,74819.99,0.0,-0.15669,0.0001,15.34021]
[1776355422415,37.16,74819.99,0.0,-0.15669,0.0001,15.34021]
[1776355423105,37.16,74819.99,0.0,-0.15669,0.0001,15.34021]
[1776355423203,37.16,74818.35,0.0,-0.15685,0.0001,15.35054]
[1776355423748,37.16,74818.35,0.0,-0.15685,0.0001,15.35054]
[1776355423774,37.16,74806.58,0.0,-0.15805,0.0001,15.42491]
[1776355425121,37.16,74806.58,0.0,-0.15805,0.0001,15.42491]
[1776355425165,37.16,74806.58,0.0,-0.15805,0.0001,15.42491]
[1776355425195,37.16,74803.11,0.0,-0.1584,0.0001,15.44684]
[1776355427850,37.16,74797.77,0.0,-0.15895,0.0001,15.4806]
[1776355428297,37.16,74797.77,0.0,-0.15895,0.0001,15.4806]
[1776355429135,37.16,74794.9,0.0,-0.15924,0.0001,15.49872]
[1776355429209,37.16,74794.9,0.0,-0.15924,0.0001,15.49872]
[1776355429371,37.16,74796.3,0.0,-0.1591,0.0001,15.48991]
[1776355430649,37.16,74796.3,0.0,-0.1591,0.0001,15.48991]
[1776355430749,37.16,74808.15,0.0,-0.15789,0.0001,15.41532]
[1776355431866,37.16,74808.15,0.0,-0.15789,0.0001,15.41532]
[1776355431922,37.16,74808.15,0.0,-0.15789,0.0001,15.41532]
[1776355437654,37.16,74807.99,0.0,-0.15792,0.0001,15.41709]
[1776355440027,37.16,74807.91,0.0,-0.15793,0.0001,15.41769]
[1776355443889,37.16,74805.02,0.0,-0.15823,0.0001,15.43621]
[1776355448016,37.16,74812.28,0.0,-0.15749,0.0001,15.3904]
[1776355450553,37.16,74803.67,0.0,-0.15837,0.0001,15.44493]
[1776355456306,37.16,74809.28,0.0,-0.15779,0.0001,15.40898]
[1776355461826,37.16,74809.76,0.0,-0.15772,0.0001,15.40471]
[1776355464714,37.16,74810.18,0.0,-0.15767,0.0001,15.40169]
[1776355465113,37.16,74810.18,0.0,-0.15767,0.0001,15.40169]
[1776355466843,37.16,74805.92,0.0,-0.1581,0.0001,15.42833]
[1776355467433,37.16,74797.86,0.0,-0.15892,0.0001,15.47911]
[1776355468023,37.16,74797.86,0.0,-0.15892,0.0001,15.47911]
[1776355468125,37.16,74797.86,0.0,-0.15892,0.0001,15.47911]
[1776355468189,37.15,74791.98,0.0,-0.15952,0.0001,15.51609]
[1776355469134,37.15,74791.98,0.0,-0.15952,0.0001,15.51609]
[1776355469166,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355469381,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355469472,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355469502,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355469570,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355469872,37.15,74790.54,0.0,-0.15967,0.0001,15.52502]
[1776355471306,37.15,74792.59,0.0,-0.15946,0.0001,15.51194]
[1776355471350,37.15,74792.59,0.0,-0.15946,0.0001,15.51194]
[1776355474076,37.15,74798.44,0.0,-0.15882,0.0001,15.47072]
[1776355474100,37.15,74798.44,0.0,-0.15882,0.0001,15.47072]
[1776355476555,37.15,74798.26,0.0,-0.15884,0.0001,15.47155]
[1776355478443,37.15,74798.59,0.0,-0.1588,0.0001,15.46925]
[1776355478984,37.15,74798.59,0.0,-0.1588,0.0001,15.46925]
[1776355479187,37.15,74810.51,0.0,-0.15758,0.0001,15.39396]
[1776355480634,37.15,74814.53,0.0,-0.15718,0.0001,15.36859]
[1776355480689,37.15,74814.53,0.0,-0.15718,0.0001,15.36859]
[1776355480696,37.15,74814.53,0.0,-0.15718,0.0001,15.36859]
[1776355480967,37.15,74814.53,0.0,-0.15717,0.0001,15.3684]
[1776355481442,37.15,74814.53,0.0,-0.15717,0.0001,15.3684]
[1776355482350,37.15,74814.53,0.0,-0.15717,0.0001,15.3684]
[1776355483898,37.15,74816.26,0.0,-0.15699,0.0001,15.35715]
[1776355484036,37.15,74816.26,0.0,-0.15699,0.0001,15.35715]
[1776355484114,37.15,74816.26,0.0,-0.15699,0.0001,15.35715]
[1776355484215,37.15,74811.36,0.0,-0.15749,0.0001,15.38784]
[1776355485310,37.15,74811.36,0.0,-0.15749,0.0001,15.38784]
[1776355485630,37.15,74810.98,0.0,-0.15752,0.0001,15.39001]
[1776355488047,37.15,74806.24,0.0,-0.158,0.0001,15.41981]
[1776355492488,37.15,74805.42,0.0,-0.15808,0.0001,15.42462]
[1776355498086,37.15,74808.03,0.0,-0.15781,0.0001,15.40777]
[1776355503126,37.15,74810.01,0.0,-0.1576,0.0001,15.39502]
[1776355506161,37.15,74795.91,0.0,-0.15904,0.0001,15.48393]
[1776355506815,37.15,74795.91,0.0,-0.15904,0.0001,15.48393]
[1776355507301,37.15,74795.91,0.0,-0.15904,0.0001,15.48393]
[1776355507376,37.15,74795.91,0.0,-0.15904,0.0001,15.48393]
[1776355507318,37.15,74778.91,0.0,-0.16078,0.0001,15.59109]
[1776355508176,37.15,74778.91,0.0,-0.16077,0.0001,15.59077]
[1776355509397,37.15,74778.91,0.0,-0.16077,0.0001,15.59077]
[1776355512851,37.14,74774.35,0.0,-0.16123,0.0001,15.61838]
[1776355513504,37.14,74774.59,0.0,-0.1612,0.0001,15.61657]
[1776355517445,37.14,74767.52,0.0,-0.16192,0.0001,15.6605]
[1776355517753,37.14,74767.52,0.0,-0.16191,0.0001,15.66033]
[1776355518003,37.14,74767.52,0.0,-0.16191,0.0001,15.66033]
[1776355519197,37.14,74769.1,0.0,-0.16175,0.0001,15.6502]
[1776355519298,37.14,74777.44,0.0,-0.16089,0.0001,15.59746]
[1776355519782,37.14,74777.44,0.0,-0.16089,0.0001,15.59746]
[1776355519823,37.14,74777.44,0.0,-0.16089,0.0001,15.59746]
[1776355520409,37.14,74777.44,0.0,-0.16089,0.0001,15.59746]
[1776355520256,37.14,74777.44,0.0,-0.16088,0.0001,15.59734]
[1776355521590,37.14,74782.42,0.0,-0.16037,0.0001,15.56585]
[1776355523036,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523089,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523118,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523150,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523179,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523323,37.14,74790.0,0.0,-0.15959,0.0001,15.518]
[1776355523380,37.14,74794.87,0.0,-0.15909,0.0001,15.48732]
[1776355523882,37.14,74794.87,0.0,-0.15909,0.0001,15.48732]
[1776355523941,37.14,74794.87,0.0,-0.15909,0.0001,15.48732]
[1776355523945,37.14,74794.87,0.0,-0.15909,0.0001,15.48732]
[1776355524286,37.14,74794.87,0.0,-0.1591,0.0001,15.48742]
[1776355525664,37.14,74795.4,0.0,-0.15904,0.0001,15.48417]
[1776355525692,37.14,74795.4,0.0,-0.15904,0.0001,15.48417]
[1776355526298,37.14,74796.62,0.0,-0.15892,0.0001,15.47657]
[1776355530994,37.14,74792.55,0.0,-0.15934,0.0001,15.50263]
[1776355531026,37.14,74792.55,0.0,-0.15934,0.0001,15.50263]
[1776355531333,37.14,74788.7,0.0,-0.15971,0.0001,15.523]
[1776355532692,37.14,74780.86,0.0,-0.16051,0.0001,15.57247]
[1776355533349,37.14,74778.54,0.0,-0.16075,0.0001,15.58707]
[1776355535361,37.14,74791.5,0.0,-0.15942,0.0001,15.50518]
[1776355540397,37.14,74788.64,0.0,-0.15971,0.0001,15.52331]
[1776355545433,37.14,74792.97,0.0,-0.15927,0.0001,15.49633]
[1776355550467,37.14,74792.89,0.0,-0.15929,0.0001,15.49711]
[1776355556387,37.14,74794.23,0.0,-0.15916,0.0001,15.48919]
[1776355556672,37.14,74794.33,0.0,-0.15915,0.0001,15.48846]
[1776355557964,37.14,74799.23,0.0,-0.15865,0.0001,15.45755]
[1776355558914,37.14,74800.21,0.0,-0.15854,0.0001,15.45132]
[1776355559908,37.14,74806.57,0.0,-0.1579,0.0001,15.4112]
[1776355561389,37.14,74808.61,0.0,-0.15769,0.0001,15.39817]
[1776355564318,37.14,74801.14,0.0,-0.15844,0.0001,15.44501]
[1776355564927,37.14,74800.33,0.0,-0.15853,0.0001,15.45014]
[1776355570618,37.14,74795.57,0.0,-0.15901,0.0001,15.48006]
[1776355576177,37.14,74794.48,0.0,-0.15912,0.0001,15.48678]
[1776355576537,37.14,74792.14,0.0,-0.15936,0.0001,15.50146]
[1776355577387,37.14,74792.14,0.0,-0.15936,0.0001,15.50146]
[1776355577479,37.14,74788.72,0.0,-0.15971,0.0001,15.52299]
[1776355577621,37.14,74788.72,0.0,-0.15971,0.0001,15.52299]
[1776355577663,37.14,74788.72,0.0,-0.15971,0.0001,15.52299]
[1776355578610,37.14,74791.99,0.0,-0.15937,0.0001,15.50249]
[1776355579003,37.14,74791.99,0.0,-0.15937,0.0001,15.50249]
[1776355579440,37.14,74795.2,0.0,-0.15905,0.0001,15.48233]
[1776355580708,37.14,74806.37,0.0,-0.15791,0.0001,15.41195]
[1776355583880,37.14,74805.84,0.0,-0.15796,0.0001,15.41537]
[1776355583887,37.14,74805.84,0.0,-0.15796,0.0001,15.41537]
[1776355583993,37.14,74805.84,0.0,-0.15796,0.0001,15.41537]
[1776355584006,37.14,74805.84,0.0,-0.15796,0.0001,15.41537]
[1776355584067,37.14,74806.06,0.0,-0.15794,0.0001,15.41403]
[1776355586133,37.14,74806.06,0.0,-0.15794,0.0001,15.41407]
[1776355586158,37.14,74806.06,0.0,-0.15794,0.0001,15.41407]
[1776355586252,37.14,74804.24,0.0,-0.15813,0.0001,15.4256]
[1776355591405,37.14,74795.2,0.0,-0.15906,0.0001,15.48299]
[1776355596885,37.14,74803.67,0.0,-0.15817,0.0001,15.4261]
[1776355596930,37.14,74803.67,0.0,-0.15817,0.0001,15.4261]
[1776355597078,37.14,74803.67,0.0,-0.15817,0.0001,15.4261]
[1776355597117,37.14,74803.67,0.0,-0.15817,0.0001,15.4261]
[1776355597130,37.14,74803.67,0.0,-0.15817,0.0001,15.4261]
[1776355597228,37.14,74806.56,0.0,-0.15788,0.0001,15.408]
[1776355597862,37.14,74806.56,0.0,-0.15788,0.0001,15.408]
[1776355598932,37.14,74807.14,0.0,-0.15782,0.0001,15.40431]
[1776355599031,37.14,74807.2,0.0,-0.15781,0.0001,15.40392]
[1776355604860,37.14,74807.92,0.0,-0.15774,0.0001,15.39927]
[1776355610132,37.14,74806.42,0.0,-0.15789,0.0001,15.4087]
[1776355610886,37.14,74807.61,0.0,-0.15777,0.0001,15.40117]
[1776355614651,37.14,74806.47,0.0,-0.15788,0.0001,15.4083]
[1776355614764,37.14,74806.47,0.0,-0.15788,0.0001,15.4083]
[1776355614902,37.14,74806.47,0.0,-0.15788,0.0001,15.4083]
[1776355615136,37.14,74806.47,0.0,-0.15788,0.0001,15.4083]
[1776355615172,37.14,74803.41,0.0,-0.15819,0.0001,15.42758]
[1776355617366,37.14,74803.41,0.0,-0.15819,0.0001,15.42755]
[1776355617512,37.14,74803.41,0.0,-0.15819,0.0001,15.42755]
[1776355617526,37.14,74800.09,0.0,-0.15853,0.0001,15.44863]
[1776355620112,37.14,74804.77,0.0,-0.15806,0.0001,15.41932]
[1776355623134,37.14,74811.03,0.0,-0.15742,0.0001,15.37974]
[1776355624762,37.14,74808.88,0.0,-0.15764,0.0001,15.39327]
[1776355625200,37.14,74808.88,0.0,-0.15764,0.0001,15.39327]
[1776355625382,37.14,74808.88,0.0,-0.15764,0.0001,15.39327]
[1776355625663,37.14,74813.34,0.0,-0.15719,0.0001,15.3651]
[1776355625936,37.14,74813.34,0.0,-0.15719,0.0001,15.3651]
[1776355626250,37.14,74813.34,0.0,-0.15719,0.0001,15.3651]
[1776355626374,37.14,74813.34,0.0,-0.15719,0.0001,15.3651]
[1776355626535,37.14,74813.34,0.0,-0.15719,0.0001,15.3651]
[1776355626409,37.14,74830.44,0.0,-0.15546,0.0001,15.25714]
[1776355626773,37.14,74830.44,0.0,-0.15546,0.0001,15.25714]
[1776355627689,37.14,74830.44,0.0,-0.15546,0.0001,15.25714]
[1776355627747,37.14,74830.44,0.0,-0.15546,0.0001,15.25714]
[1776355628151,37.14,74830.44,0.0,-0.15546,0.0001,15.25714]
[1776355628179,37.14,74844.61,0.0,-0.15404,0.0001,15.16769]
[1776355628687,37.14,74844.61,0.0,-0.15404,0.0001,15.16769]
[1776355629372,37.14,74844.61,0.0,-0.15404,0.0001,15.16769]
[1776355629396,37.14,74850.62,0.0,-0.15344,0.0001,15.12989]
[1776355631188,37.14,74851.53,0.0,-0.15335,0.0001,15.12414]
[1776355631256,37.14,74848.99,0.0,-0.15361,0.0001,15.1403]
[1776355632003,37.14,74848.99,0.0,-0.15361,0.0001,15.1403]
[1776355632246,37.14,74848.99,0.0,-0.15361,0.0001,15.1403]
[1776355633553,37.14,74861.95,0.0,-0.15232,0.0001,15.05864]
[1776355634900,37.14,74862.06,0.0,-0.15231,0.0001,15.05796]
[1776355635066,37.14,74862.06,0.0,-0.15231,0.0001,15.05796]
[1776355635534,37.14,74862.06,0.0,-0.15231,0.0001,15.05796]
[1776355635551,37.14,74862.06,0.0,-0.15231,0.0001,15.05796]
[1776355635103,37.14,74861.89,0.0,-0.15233,0.0001,15.0591]
[1776355636080,37.15,74861.89,0.0,-0.15233,0.0001,15.05919]
[1776355637612,37.15,74859.78,0.0,-0.15254,0.0001,15.07258]
[1776355638096,37.15,74858.74,0.0,-0.15264,0.0001,15.0792]
[1776355639231,37.15,74858.74,0.0,-0.15264,0.0001,15.0792]
[1776355643647,37.15,74866.0,0.0,-0.15193,0.0001,15.03394]
[1776355643663,37.15,74866.0,0.0,-0.15193,0.0001,15.03394]
[1776355643741,37.15,74866.0,0.0,-0.15193,0.0001,15.03394]
[1776355643939,37.15,74866.0,0.0,-0.15193,0.0001,15.03394]
[1776355645076,37.15,74867.31,0.0,-0.1518,0.0001,15.02581]
[1776355645366,37.15,74867.31,0.0,-0.1518,0.0001,15.02581]
[1776355651416,37.15,74870.82,0.0,-0.15147,0.0001,15.00468]
[1776355652080,37.15,74871.72,0.0,-0.15135,0.0001,14.99518]
[1776355652199,37.15,74871.72,0.0,-0.15135,0.0001,14.99518]
[1776355652545,37.15,74871.72,0.0,-0.15135,0.0001,14.99518]
[1776355655229,37.15,74884.26,0.0,-0.15012,0.0001,14.91603]
[1776355655557,37.15,74884.26,0.0,-0.15012,0.0001,14.91603]
[1776355656519,37.15,74886.38,0.0,-0.14991,0.0001,14.90271]
[1776355656529,37.15,74886.38,0.0,-0.14991,0.0001,14.90271]
[1776355656533,37.15,74886.38,0.0,-0.14991,0.0001,14.90271]
[1776355656667,37.15,74892.59,0.0,-0.1493,0.0001,14.86363]
[1776355657231,37.15,74892.59,0.0,-0.1493,0.0001,14.86372]
[1776355659252,37.15,74893.65,0.0,-0.1492,0.0001,14.85718]
[1776355659265,37.15,74893.65,0.0,-0.1492,0.0001,14.85718]
[1776355659321,37.15,74893.65,0.0,-0.1492,0.0001,14.85718]
[1776355659328,37.15,74895.48,0.0,-0.14903,0.0001,14.84579]
[1776355660022,37.15,74895.48,0.0,-0.14903,0.0001,14.84579]
[1776355660139,37.15,74895.48,0.0,-0.14903,0.0001,14.84579]
[1776355661473,37.15,74895.48,0.0,-0.14903,0.0001,14.84594]
[1776355663171,37.15,74895.31,0.0,-0.14905,0.0001,14.84713]
[1776355664077,37.15,74894.86,0.0,-0.14909,0.0001,14.85013]
[1776355664157,37.15,74894.86,0.0,-0.14909,0.0001,14.85013]
[1776355664281,37.15,74893.56,0.0,-0.14922,0.0001,14.85848]
[1776355667360,37.15,74889.86,0.0,-0.14959,0.0001,14.88208]
[1776355667454,37.15,74891.29,0.0,-0.14945,0.0001,14.87297]
[1776355667664,37.15,74891.29,0.0,-0.14945,0.0001,14.87297]
[1776355668169,37.15,74891.29,0.0,-0.14945,0.0001,14.87297]
[1776355668399,37.15,74891.29,0.0,-0.14945,0.0001,14.87297]
[1776355668563,37.15,74891.21,0.0,-0.14946,0.0001,14.87359]
[1776355668852,37.15,74891.21,0.0,-0.14946,0.0001,14.87359]
[1776355668859,37.15,74891.21,0.0,-0.14946,0.0001,14.87359]
[1776355668861,37.15,74891.21,0.0,-0.14946,0.0001,14.87359]
[1776355669316,37.15,74891.21,0.0,-0.14946,0.0001,14.87372]
[1776355671147,37.15,74892.23,0.0,-0.14936,0.0001,14.86741]
[1776355671301,37.15,74892.23,0.0,-0.14936,0.0001,14.86741]
[1776355671314,37.15,74892.23,0.0,-0.14936,0.0001,14.86741]
[1776355671402,37.15,74891.89,0.0,-0.1494,0.0001,14.86968]
[1776355677373,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355677664,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355677725,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355677975,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355678023,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355678191,37.16,74893.92,0.0,-0.14921,0.0001,14.85765]
[1776355678383,37.16,74894.66,0.0,-0.14914,0.0001,14.85312]
[1776355679558,37.16,74909.67,0.0,-0.14768,0.0001,14.75865]
[1776355680419,37.16,74909.67,0.0,-0.14768,0.0001,14.75865]
[1776355680471,37.16,74909.67,0.0,-0.14768,0.0001,14.75865]
[1776355680573,37.16,74911.82,0.0,-0.14747,0.0001,14.74531]
[1776355681094,37.16,74911.82,0.0,-0.14747,0.0001,14.74531]
[1776355681168,37.16,74911.82,0.0,-0.14747,0.0001,14.74531]
[1776355681401,37.16,74911.82,0.0,-0.14748,0.0001,14.74569]
[1776355682906,37.16,74911.49,0.0,-0.14751,0.0001,14.74777]
[1776355683118,37.16,74911.49,0.0,-0.14751,0.0001,14.74777]
[1776355683435,37.16,74919.79,0.0,-0.14671,0.0001,14.69579]
[1776355683832,37.16,74919.79,0.0,-0.14671,0.0001,14.69579]
[1776355684514,37.16,74919.79,0.0,-0.14671,0.0001,14.69579]
[1776355684564,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355684945,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355685541,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355685436,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355685750,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355685939,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355686418,37.16,74943.79,0.0,-0.14441,0.0001,14.54518]
[1776355686517,37.16,74943.39,0.0,-0.14445,0.0001,14.54787]
[1776355687272,37.16,74943.39,0.0,-0.14445,0.0001,14.54787]
[1776355687419,37.16,74943.39,0.0,-0.14445,0.0001,14.54787]
[1776355687456,37.16,74943.19,0.0,-0.14447,0.0001,14.54935]
[1776355687665,37.16,74943.19,0.0,-0.14447,0.0001,14.54935]
[1776355687934,37.16,74943.19,0.0,-0.14447,0.0001,14.54935]
[1776355688110,37.16,74943.19,0.0,-0.14447,0.0001,14.54935]
[1776355688562,37.16,74943.19,0.0,-0.14447,0.0001,14.54935]
[1776355689235,37.16,74952.21,0.0,-0.14362,0.0001,14.49296]
[1776355691144,37.16,74955.94,0.0,-0.14327,0.0001,14.46952]
[1776355691369,37.16,74955.94,0.0,-0.14327,0.0001,14.46952]
[1776355691719,37.16,74956.88,0.0,-0.14318,0.0001,14.4639]
[1776355691877,37.16,74956.88,0.0,-0.14318,0.0001,14.4639]
[1776355691884,37.16,74956.88,0.0,-0.14318,0.0001,14.4639]
[1776355692065,37.16,74956.88,0.0,-0.14318,0.0001,14.4639]
[1776355692702,37.16,74962.01,0.0,-0.14269,9e-05,14.43163]
[1776355693508,37.16,74965.85,0.0,-0.14234,9e-05,14.4079]
[1776355693810,37.16,74965.85,0.0,-0.14234,9e-05,14.4079]
[1776355694134,37.16,74965.85,0.0,-0.14234,9e-05,14.4079]
[1776355694556,37.16,74965.85,0.0,-0.14234,9e-05,14.4079]
[1776355694597,37.16,74965.85,0.0,-0.14234,9e-05,14.4079]
[1776355694593,37.16,74957.34,0.0,-0.14314,9e-05,14.46142]
[1776355694732,37.16,74957.34,0.0,-0.14314,9e-05,14.46142]
[1776355695570,37.16,74957.34,0.0,-0.14314,9e-05,14.46142]
[1776355695599,37.16,74957.34,0.0,-0.14314,9e-05,14.46142]
[1776355695773,37.16,74957.34,0.0,-0.14315,9e-05,14.46179]
[1776355695980,37.16,74957.34,0.0,-0.14315,9e-05,14.46179]
[1776355695986,37.16,74957.34,0.0,-0.14315,9e-05,14.46179]
[1776355696070,37.16,74957.34,0.0,-0.14315,9e-05,14.46179]
[1776355696572,37.16,74953.32,0.0,-0.14353,0.0001,14.48708]
[1776355697037,37.16,74953.32,0.0,-0.14353,0.0001,14.48708]
[1776355697376,37.16,74953.32,0.0,-0.14353,0.0001,14.48708]
[1776355697548,37.16,74963.51,0.0,-0.14256,9e-05,14.42299]
[1776355698047,37.16,74963.51,0.0,-0.14256,9e-05,14.42299]
[1776355698795,37.16,74969.16,0.0,-0.14203,9e-05,14.38782]
[1776355699539,37.16,74969.16,0.0,-0.14203,9e-05,14.38782]
[1776355699633,37.17,74974.12,0.0,-0.14157,9e-05,14.35684]
[1776355702158,37.17,74972.8,0.0,-0.1417,9e-05,14.36562]
[1776355702579,37.17,74972.8,0.0,-0.1417,9e-05,14.36562]
[1776355702595,37.17,74972.8,0.0,-0.1417,9e-05,14.36562]
[1776355702571,37.17,74972.34,0.0,-0.14175,9e-05,14.36875]
[1776355702892,37.17,74972.34,0.0,-0.14175,9e-05,14.36875]
[1776355703999,37.17,74972.47,0.0,-0.14174,9e-05,14.36817]
[1776355704454,37.17,74972.47,0.0,-0.14174,9e-05,14.36817]
[1776355704570,37.17,74972.47,0.0,-0.14174,9e-05,14.36817]
[1776355704622,37.17,74959.16,0.0,-0.143,9e-05,14.45209]
[1776355704921,37.17,74959.16,0.0,-0.143,9e-05,14.45209]
[1776355705602,37.17,74959.16,0.0,-0.14301,9e-05,14.45252]
[1776355705724,37.17,74959.16,0.0,-0.14301,9e-05,14.45252]
[1776355706061,37.17,74959.16,0.0,-0.14301,9e-05,14.45252]
[1776355706611,37.17,74961.44,0.0,-0.1428,9e-05,14.43852]
[1776355711642,37.17,74967.24,0.0,-0.14223,9e-05,14.39906]
[1776355712348,37.17,74967.24,0.0,-0.14223,9e-05,14.39906]
[1776355712397,37.17,74967.24,0.0,-0.14223,9e-05,14.39906]
[1776355712952,37.17,74965.87,0.0,-0.14236,9e-05,14.40786]
[1776355713150,37.17,74965.87,0.0,-0.14236,9e-05,14.40786]
[1776355713281,37.17,74965.87,0.0,-0.14236,9e-05,14.40786]
[1776355713582,37.17,74965.87,0.0,-0.14236,9e-05,14.40786]
[1776355713654,37.17,74963.08,0.0,-0.14263,9e-05,14.42558]
[1776355713740,37.17,74963.08,0.0,-0.14263,9e-05,14.42558]
[1776355714662,37.17,74954.77,0.0,-0.14342,0.0001,14.47821]
[1776355715120,37.17,74954.77,0.0,-0.14342,0.0001,14.47821]
[1776355715669,37.17,74955.67,0.0,-0.14334,0.0001,14.47284]
[1776355716184,37.17,74955.67,0.0,-0.14334,0.0001,14.47284]
[1776355717118,37.18,74952.21,0.0,-0.14368,0.0001,14.49491]
[1776355717954,37.18,74953.74,0.0,-0.14353,0.0001,14.48555]
[1776355718440,37.18,74953.74,0.0,-0.14353,0.0001,14.48555]
[1776355718502,37.18,74954.97,0.0,-0.14342,0.0001,14.47809]
[1776355719095,37.18,74954.97,0.0,-0.14342,0.0001,14.47809]
[1776355720155,37.18,74963.91,0.0,-0.14258,9e-05,14.42216]
[1776355720582,37.18,74963.91,0.0,-0.14258,9e-05,14.42216]
[1776355721008,37.18,74969.03,0.0,-0.1421,9e-05,14.39034]
[1776355721051,37.18,74966.2,0.0,-0.14237,9e-05,14.40852]
[1776355722339,37.18,74966.2,0.0,-0.14237,9e-05,14.40852]
[1776355722434,37.18,74966.2,0.0,-0.14237,9e-05,14.40852]
[1776355722647,37.18,74961.47,0.0,-0.14282,9e-05,14.43863]
[1776355725146,37.18,74955.47,0.0,-0.14341,0.0001,14.47742]
[1776355725465,37.18,74952.6,0.0,-0.14369,0.0001,14.49596]
[1776355726309,37.18,74952.6,0.0,-0.14369,0.0001,14.49596]
[1776355726369,37.18,74945.78,0.0,-0.14435,0.0001,14.53932]
[1776355729335,37.19,74940.38,0.0,-0.14488,0.0001,14.57406]
[1776355729406,37.19,74939.81,0.0,-0.14494,0.0001,14.578]
[1776355734809,37.19,74937.17,0.0,-0.14522,0.0001,14.59665]
[1776355735829,37.19,74937.17,0.0,-0.14522,0.0001,14.59665]
[1776355735837,37.19,74937.17,0.0,-0.14522,0.0001,14.59665]
[1776355736104,37.19,74937.17,0.0,-0.14522,0.0001,14.59665]
[1776355736204,37.19,74933.76,0.0,-0.14555,0.0001,14.61842]
[1776355737389,37.19,74933.76,0.0,-0.14555,0.0001,14.61842]
[1776355739051,37.19,74931.38,0.0,-0.14579,0.0001,14.63396]
[1776355739454,37.19,74931.38,0.0,-0.14579,0.0001,14.63396]
[1776355739546,37.19,74929.53,0.0,-0.14597,0.0001,14.64586]
[1776355739976,37.19,74929.53,0.0,-0.14597,0.0001,14.64586]
[1776355740226,37.19,74929.53,0.0,-0.14597,0.0001,14.64586]
[1776355740673,37.19,74929.53,0.0,-0.14597,0.0001,14.64586]
[1776355740742,37.2,74928.64,0.0,-0.14606,0.0001,14.65173]
[1776355740909,37.2,74928.64,0.0,-0.14606,0.0001,14.65173]
[1776355741062,37.2,74928.64,0.0,-0.14606,0.0001,14.65173]
[1776355741179,37.2,74928.64,0.0,-0.14606,0.0001,14.65173]
[1776355741214,37.2,74924.38,0.0,-0.14647,0.0001,14.67879]
[1776355743109,37.2,74919.14,0.0,-0.14698,0.0001,14.71199]
[1776355743550,37.2,74919.14,0.0,-0.14698,0.0001,14.71199]
[1776355743624,37.2,74916.28,0.0,-0.14726,0.0001,14.73018]
[1776355743841,37.2,74916.28,0.0,-0.14726,0.0001,14.73018]
[1776355744482,37.2,74916.28,0.0,-0.14726,0.0001,14.73018]
[1776355744518,37.2,74916.28,0.0,-0.14726,0.0001,14.73018]
[1776355744602,37.2,74916.6,0.0,-0.14723,0.0001,14.72834]
[1776355745614,37.2,74905.92,0.0,-0.14827,0.0001,14.79574]
[1776355745783,37.2,74905.92,0.0,-0.14827,0.0001,14.79574]
[1776355746029,37.2,74895.06,0.0,-0.14934,0.0001,14.86441]
[1776355749057,37.2,74887.92,0.0,-0.15004,0.0001,14.90973]
[1776355749067,37.2,74887.92,0.0,-0.15004,0.0001,14.90973]
[1776355751273,37.2,74883.1,0.0,-0.15052,0.0001,14.94031]
[1776355751333,37.2,74883.1,0.0,-0.15052,0.0001,14.94031]
[1776355753666,37.2,74881.0,0.0,-0.15073,0.0001,14.95372]
[1776355753730,37.2,74876.42,0.0,-0.15118,0.0001,14.98286]
[1776355753964,37.2,74876.42,0.0,-0.15119,0.0001,14.98314]
[1776355755375,37.2,74876.42,0.0,-0.15119,0.0001,14.98314]
[1776355755527,37.2,74873.79,0.0,-0.15145,0.0001,14.99995]
[1776355755835,37.2,74873.79,0.0,-0.15145,0.0001,14.99995]
[1776355756442,37.2,74866.1,0.0,-0.15221,0.0001,15.0486]
[1776355758186,37.2,74866.1,0.0,-0.15222,0.0001,15.04881]
[1776355759570,37.2,74862.77,0.0,-0.15255,0.0001,15.06993]
[1776355759637,37.2,74853.27,0.0,-0.15349,0.0001,15.12988]
[1776355760253,37.2,74853.27,0.0,-0.15349,0.0001,15.12988]
[1776355760312,37.2,74853.27,0.0,-0.15349,0.0001,15.12988]
[1776355760322,37.2,74844.65,0.0,-0.15436,0.0001,15.18428]
[1776355761882,37.2,74839.15,0.0,-0.15491,0.0001,15.21916]
[1776355762641,37.21,74835.81,0.0,-0.15525,0.0001,15.24036]
[1776355763204,37.21,74835.81,0.0,-0.15525,0.0001,15.24036]
[1776355763286,37.21,74833.64,0.0,-0.15547,0.0001,15.25415]
[1776355765328,37.21,74833.64,0.0,-0.15547,0.0001,15.25426]
[1776355765346,37.21,74832.46,0.0,-0.15559,0.0001,15.26179]
[1776355767995,37.21,74836.63,0.0,-0.15517,0.0001,15.23551]
[1776355769029,37.21,74834.51,0.0,-0.15538,0.0001,15.24878]
[1776355769098,37.21,74834.51,0.0,-0.15538,0.0001,15.24878]
[1776355769218,37.21,74831.18,0.0,-0.15572,0.0001,15.27009]
[1776355772169,37.21,74819.72,0.0,-0.15686,0.0001,15.33917]
[1776355773298,37.21,74819.72,0.0,-0.15686,0.0001,15.33917]
[1776355773620,37.21,74819.72,0.0,-0.15686,0.0001,15.33917]
[1776355773996,37.21,74819.82,0.0,-0.15685,0.0001,15.3388]
[1776355774108,37.21,74819.82,0.0,-0.15686,0.0001,15.33901]
[1776355775427,37.21,74801.02,0.0,-0.15877,0.0001,15.45759]
[1776355778274,37.21,74800.78,0.0,-0.15879,0.0001,15.45926]
[1776355778293,37.21,74800.78,0.0,-0.15879,0.0001,15.45926]
[1776355779497,37.21,74797.87,0.0,-0.15909,0.0001,15.47761]
[1776355779575,37.21,74797.87,0.0,-0.15909,0.0001,15.47761]
[1776355779641,37.21,74797.87,0.0,-0.15909,0.0001,15.47761]
[1776355779673,37.21,74799.14,0.0,-0.15896,0.0001,15.46963]
[1776355782170,37.21,74780.7,0.0,-0.16085,0.0001,15.58567]
[1776355784500,37.21,74777.82,0.0,-0.16114,0.0001,15.60365]
[1776355784575,37.21,74774.22,0.0,-0.16151,0.0001,15.62615]
[1776355786405,37.21,74774.22,0.0,-0.16151,0.0001,15.62598]
[1776355790371,37.21,74762.84,0.0,-0.1627,0.0001,15.69828]
[1776355790395,37.21,74762.84,0.0,-0.1627,0.0001,15.69828]
[1776355790589,37.21,74762.84,0.0,-0.1627,0.0001,15.69828]
[1776355790643,37.21,74766.99,0.0,-0.16227,0.0001,15.67227]
[1776355793749,37.21,74778.06,0.0,-0.16113,0.0001,15.60268]
[1776355796203,37.21,74778.96,0.0,-0.16103,0.0001,15.59708]
[1776355796315,37.21,74781.66,0.0,-0.16076,0.0001,15.58012]
[1776355798569,37.21,74781.66,0.0,-0.16076,0.0001,15.58016]
[1776355800618,37.21,74783.5,0.0,-0.16057,0.0001,15.56833]
[1776355802890,37.21,74783.11,0.0,-0.1606,0.0001,15.57045]
[1776355802964,37.21,74783.11,0.0,-0.1606,0.0001,15.57045]
[1776355803190,37.21,74783.11,0.0,-0.1606,0.0001,15.57045]
[1776355805029,37.21,74789.27,0.0,-0.15996,0.0001,15.53144]
[1776355805867,37.21,74794.1,0.0,-0.15947,0.0001,15.50097]
[1776355805894,37.21,74794.1,0.0,-0.15947,0.0001,15.50097]
[1776355806712,37.21,74794.1,0.0,-0.15947,0.0001,15.50097]
[1776355806718,37.21,74803.92,0.0,-0.15847,0.0001,15.4391]
[1776355806773,37.21,74803.92,0.0,-0.15847,0.0001,15.4391]
[1776355807751,37.21,74803.1,0.0,-0.15855,0.0001,15.44424]
[1776355813388,37.21,74808.64,0.0,-0.15799,0.0001,15.4095]
[1776355814332,37.21,74808.64,0.0,-0.15799,0.0001,15.4095]
[1776355816151,37.21,74806.44,0.0,-0.15821,0.0001,15.42341]
[1776355821443,37.21,74809.39,0.0,-0.15792,0.0001,15.40494]
[1776355824393,37.21,74809.33,0.0,-0.15792,0.0001,15.40532]
[1776355824410,37.21,74809.33,0.0,-0.15792,0.0001,15.40532]
[1776355826182,37.21,74811.86,0.0,-0.15767,0.0001,15.3894]
[1776355826482,37.21,74814.85,0.0,-0.15736,0.0001,15.37058]
[1776355827175,37.21,74814.85,0.0,-0.15736,0.0001,15.37058]
[1776355829036,37.21,74821.9,0.0,-0.15665,0.0001,15.3261]
[1776355829883,37.21,74822.48,0.0,-0.15659,0.0001,15.32234]
[1776355830516,37.21,74822.48,0.0,-0.15659,0.0001,15.32234]
[1776355832241,37.21,74822.58,0.0,-0.15654,0.0001,15.31755]
[1776355832508,37.21,74822.58,0.0,-0.15654,0.0001,15.31755]
[1776355833174,37.21,74825.98,0.0,-0.1562,0.0001,15.29605]
[1776355836289,37.21,74826.7,0.0,-0.15613,0.0001,15.29133]
[1776355839022,37.21,74829.41,0.0,-0.15585,0.0001,15.27415]
[1776355839411,37.21,74829.41,0.0,-0.15585,0.0001,15.27415]
[1776355840259,37.21,74826.36,0.0,-0.15616,0.0001,15.29336]
[1776355840419,37.21,74826.36,0.0,-0.15616,0.0001,15.29336]
[1776355840428,37.21,74826.36,0.0,-0.15616,0.0001,15.29336]
[1776355841151,37.21,74826.36,0.0,-0.15616,0.0001,15.29332]
[1776355841282,37.21,74826.36,0.0,-0.15616,0.0001,15.29332]
[1776355841431,37.21,74826.36,0.0,-0.15616,0.0001,15.29332]
[1776355842494,37.21,74823.06,0.0,-0.15649,0.0001,15.31408]
[1776355842514,37.21,74823.06,0.0,-0.15649,0.0001,15.31408]
[1776355844258,37.21,74823.46,0.0,-0.15645,0.0001,15.31148]
[1776355844369,37.21,74823.46,0.0,-0.15645,0.0001,15.31148]
[1776355844613,37.21,74817.67,0.0,-0.15703,0.0001,15.34791]
[1776355844834,37.21,74817.67,0.0,-0.15703,0.0001,15.34791]
[1776355845616,37.21,74811.05,0.0,-0.1577,0.0001,15.38972]
[1776355847275,37.21,74807.6,0.0,-0.15806,0.0001,15.41151]
[1776355852665,37.21,74805.13,0.0,-0.15831,0.0001,15.42711]
[1776355856695,37.21,74816.52,0.0,-0.15715,0.0001,15.35545]
[1776355857847,37.21,74817.44,0.0,-0.15706,0.0001,15.34975]
[1776355858101,37.21,74817.44,0.0,-0.15706,0.0001,15.34975]
[1776355859133,37.21,74817.15,0.0,-0.15709,0.0001,15.35167]
[1776355859605,37.21,74817.15,0.0,-0.15709,0.0001,15.35167]
[1776355859714,37.21,74820.27,0.0,-0.15678,0.0001,15.33211]
[1776355861220,37.21,74822.96,0.0,-0.15651,0.0001,15.31529]
[1776355861683,37.21,74822.96,0.0,-0.15651,0.0001,15.31529]
[1776355861732,37.21,74818.87,0.0,-0.15692,0.0001,15.3412]
[1776355863703,37.21,74816.17,0.0,-0.1572,0.0001,15.35831]
[1776355864108,37.21,74819.73,0.0,-0.15684,0.0001,15.33598]
[1776355864128,37.21,74819.73,0.0,-0.15684,0.0001,15.33598]
[1776355864155,37.21,74819.73,0.0,-0.15684,0.0001,15.33598]
[1776355864272,37.21,74819.73,0.0,-0.15684,0.0001,15.33598]
[1776355864750,37.21,74819.73,0.0,-0.15684,0.0001,15.33605]
[1776355865784,37.21,74819.73,0.0,-0.15684,0.0001,15.33605]
[1776355866590,37.21,74824.36,0.0,-0.15638,0.0001,15.30701]
[1776355866763,37.21,74828.65,0.0,-0.15595,0.0001,15.28015]
[1776355867592,37.21,74828.65,0.0,-0.15595,0.0001,15.28015]
[1776355867631,37.21,74828.65,0.0,-0.15595,0.0001,15.28015]
[1776355867770,37.21,74829.24,0.0,-0.15589,0.0001,15.27643]
[1776355869644,37.21,74835.01,0.0,-0.15531,0.0001,15.2401]
[1776355869655,37.21,74835.01,0.0,-0.15531,0.0001,15.2401]
[1776355869662,37.21,74835.01,0.0,-0.15531,0.0001,15.2401]
[1776355869798,37.21,74839.08,0.0,-0.1549,0.0001,15.21432]
[1776355870276,37.21,74839.08,0.0,-0.1549,0.0001,15.21432]
[1776355870397,37.21,74839.08,0.0,-0.1549,0.0001,15.21432]
[1776355871301,37.21,74844.82,0.0,-0.15432,0.0001,15.17808]
[1776355872818,37.21,74861.66,0.0,-0.15265,0.0001,15.07218]
[1776355873753,37.21,74861.66,0.0,-0.15265,0.0001,15.07218]
[1776355873825,37.21,74861.66,0.0,-0.15265,0.0001,15.07218]
[1776355873907,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355873929,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874018,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874050,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874281,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874354,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874666,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874735,37.21,74870.69,0.0,-0.15175,0.0001,15.01521]
[1776355874977,37.21,74870.69,0.0,-0.15175,0.0001,15.01514]
[1776355875757,37.21,74870.69,0.0,-0.15175,0.0001,15.01514]
[1776355875767,37.21,74870.69,0.0,-0.15175,0.0001,15.01514]
[1776355875769,37.21,74870.69,0.0,-0.15175,0.0001,15.01514]
[1776355875836,37.21,74862.17,0.0,-0.15259,0.0001,15.06875]
[1776355876617,37.21,74862.17,0.0,-0.15259,0.0001,15.06875]
[1776355881003,37.21,74855.16,0.0,-0.15329,0.0001,15.11311]
[1776355882449,37.21,74855.41,0.0,-0.15327,0.0001,15.11161]
[1776355883242,37.21,74855.64,0.0,-0.15325,0.0001,15.1102]
[1776355883249,37.21,74855.64,0.0,-0.15325,0.0001,15.1102]
[1776355883258,37.21,74855.64,0.0,-0.15325,0.0001,15.1102]
[1776355885032,37.21,74858.82,0.0,-0.15293,0.0001,15.09022]
[1776355885793,37.21,74858.82,0.0,-0.15293,0.0001,15.09022]
[1776355885886,37.21,74866.74,0.0,-0.15215,0.0001,15.04054]
[1776355887519,37.21,74867.85,0.0,-0.15204,0.0001,15.03369]
[1776355889611,37.21,74862.67,0.0,-0.15256,0.0001,15.0666]
[1776355895629,37.21,74862.05,0.0,-0.1526,0.0001,15.06713]
[1776355896396,37.22,74862.64,0.0,-0.15254,0.0001,15.0635]
[1776355898633,37.22,74864.21,0.0,-0.15239,0.0001,15.05385]
[1776355900196,37.22,74867.03,0.0,-0.15211,0.0001,15.0364]
[1776355901036,37.22,74863.75,0.0,-0.15244,0.0001,15.05719]
[1776355901300,37.22,74863.75,0.0,-0.15244,0.0001,15.05719]
[1776355901373,37.22,74863.75,0.0,-0.15244,0.0001,15.05719]
[1776355904362,37.22,74868.01,0.0,-0.15202,0.0001,15.03076]
[1776355905134,37.22,74870.87,0.0,-0.15174,0.0001,15.01294]
[1776355906479,37.22,74871.9,0.0,-0.15165,0.0001,15.00663]
[1776355906553,37.22,74877.5,0.0,-0.15109,0.0001,14.97136]
[1776355908532,37.22,74881.06,0.0,-0.15074,0.0001,14.94897]
[1776355908555,37.22,74881.06,0.0,-0.15074,0.0001,14.94897]
[1776355908620,37.22,74878.74,0.0,-0.15097,0.0001,14.96361]
[1776355909219,37.22,74878.74,0.0,-0.15097,0.0001,14.96361]
[1776355910574,37.22,74881.14,0.0,-0.15074,0.0001,14.94853]
[1776355910661,37.22,74881.78,0.0,-0.15068,0.0001,14.9447]
[1776355910946,37.22,74881.78,0.0,-0.15068,0.0001,14.9447]
[1776355911174,37.22,74877.27,0.0,-0.15112,0.0001,14.97328]
[1776355912722,37.22,74866.93,0.0,-0.15215,0.0001,15.03853]
[1776355915285,37.22,74875.18,0.0,-0.15133,0.0001,14.98673]
[1776355916769,37.22,74874.82,0.0,-0.15137,0.0001,14.98912]
[1776355920139,37.22,74874.84,0.0,-0.15138,0.0001,14.98947]
[1776355920611,37.22,74874.84,0.0,-0.15138,0.0001,14.98947]
[1776355921308,37.22,74869.78,0.0,-0.15188,0.0001,15.02141]
[1776355921502,37.22,74869.78,0.0,-0.15188,0.0001,15.02141]
[1776355921518,37.22,74869.78,0.0,-0.15188,0.0001,15.02141]
[1776355921580,37.22,74869.78,0.0,-0.15188,0.0001,15.02141]
[1776355921622,37.22,74869.78,0.0,-0.15188,0.0001,15.02141]
[1776355921717,37.22,74866.54,0.0,-0.1522,0.0001,15.04186]
[1776355922008,37.22,74866.54,0.0,-0.1522,0.0001,15.04186]
[1776355922895,37.22,74866.54,0.0,-0.1522,0.0001,15.04186]
[1776355923181,37.22,74862.65,0.0,-0.15258,0.0001,15.06641]
[1776355924023,37.22,74862.65,0.0,-0.15258,0.0001,15.06641]
[1776355924186,37.22,74860.77,0.0,-0.15277,0.0001,15.07825]
[1776355926230,37.22,74859.2,0.0,-0.15293,0.0001,15.08811]
[1776355926291,37.22,74859.2,0.0,-0.15293,0.0001,15.08811]
[1776355926342,37.22,74859.2,0.0,-0.15293,0.0001,15.08811]
[1776355926382,37.22,74859.2,0.0,-0.15293,0.0001,15.08811]
[1776355926410,37.22,74859.2,0.0,-0.15293,0.0001,15.08811]
[1776355926503,37.22,74854.74,0.0,-0.15337,0.0001,15.11616]
[1776355928877,37.22,74854.74,0.0,-0.15337,0.0001,15.11611]
[1776355928934,37.22,74849.04,0.0,-0.15394,0.0001,15.15197]
[1776355929223,37.22,74844.84,0.0,-0.15435,0.0001,15.17835]
[1776355931016,37.22,74844.07,0.0,-0.15443,0.0001,15.18311]
[1776355931236,37.22,74841.83,0.0,-0.15465,0.0001,15.19712]
[1776355935875,37.22,74843.13,0.0,-0.15452,0.0001,15.18868]
[1776355935905,37.22,74837.1,0.0,-0.15512,0.0001,15.22658]
[1776355936348,37.22,74837.1,0.0,-0.15512,0.0001,15.22658]
[1776355938073,37.22,74832.51,0.0,-0.15558,0.0001,15.25532]
[1776355938927,37.22,74832.51,0.0,-0.15558,0.0001,15.25532]
[1776355939120,37.22,74824.94,0.0,-0.15634,0.0001,15.30286]
[1776355939156,37.22,74824.94,0.0,-0.15634,0.0001,15.30286]
[1776355939543,37.22,74821.42,0.0,-0.15669,0.0001,15.32483]
[1776355943253,37.22,74820.48,0.0,-0.15678,0.0001,15.33013]
[1776355943414,37.22,74820.48,0.0,-0.15678,0.0001,15.33013]
[1776355943500,37.22,74820.48,0.0,-0.15678,0.0001,15.33013]
[1776355944947,37.22,74818.29,0.0,-0.15699,0.0001,15.34347]
[1776355945205,37.22,74818.29,0.0,-0.15699,0.0001,15.34347]
[1776355945909,37.22,74801.66,0.0,-0.15868,0.0001,15.44832]
[1776355946413,37.22,74801.66,0.0,-0.15868,0.0001,15.44832]
[1776355946633,37.22,74786.23,0.0,-0.16026,0.0001,15.54552]
[1776355947089,37.22,74786.23,0.0,-0.16026,0.0001,15.54552]
[1776355947312,37.22,74786.23,0.0,-0.16026,0.0001,15.54552]
[1776355947717,37.22,74786.23,0.0,-0.16026,0.0001,15.54552]
[1776355947758,37.22,74779.22,0.0,-0.16098,0.0001,15.58963]
[1776355948949,37.22,74772.17,0.0,-0.16171,0.0001,15.634]
[1776355952419,37.22,74761.45,0.0,-0.16278,0.0001,15.69732]
[1776355953418,37.22,74762.53,0.0,-0.16267,0.0001,15.69053]
[1776355953808,37.22,74762.53,0.0,-0.16267,0.0001,15.69053]
[1776355954302,37.22,74764.59,0.0,-0.16246,0.0001,15.67757]
[1776355955347,37.22,74764.59,0.0,-0.16246,0.0001,15.67759]
[1776355955454,37.22,74765.8,0.0,-0.16233,0.0001,15.67002]
[1776355959903,37.22,74772.92,0.0,-0.1616,0.0001,15.62521]
[1776355959917,37.22,74774.18,0.0,-0.16147,0.0001,15.61724]
[1776355959997,37.22,74774.18,0.0,-0.16147,0.0001,15.61724]
[1776355965338,37.22,74769.39,0.0,-0.16196,0.0001,15.64715]
[1776355965509,37.22,74769.39,0.0,-0.16196,0.0001,15.64715]
[1776355965607,37.22,74767.37,0.0,-0.16217,0.0001,15.6598]
[1776355969808,37.22,74762.71,0.0,-0.16264,0.0001,15.68879]
[1776355971104,37.21,74763.83,0.0,-0.16252,0.0001,15.68145]
[1776355971114,37.21,74763.83,0.0,-0.16252,0.0001,15.68145]
[1776355971533,37.21,74762.64,0.0,-0.16264,0.0001,15.68879]
[1776355974774,37.21,74757.53,0.0,-0.16317,0.0001,15.72099]
[1776355974833,37.21,74757.53,0.0,-0.16317,0.0001,15.72099]
[1776355974902,37.21,74757.53,0.0,-0.16317,0.0001,15.72099]
[1776355974934,37.21,74757.53,0.0,-0.16317,0.0001,15.72099]
[1776355974879,37.21,74759.97,0.0,-0.16292,0.0001,15.70564]
[1776355975733,37.21,74759.97,0.0,-0.16292,0.0001,15.70564]
[1776355975772,37.21,74753.12,0.0,-0.16363,0.0001,15.74874]
[1776355976204,37.21,74753.12,0.0,-0.16363,0.0001,15.74874]
[1776355976804,37.21,74753.12,0.0,-0.16363,0.0001,15.74874]
[1776355977486,37.21,74749.68,0.0,-0.16399,0.0001,15.7704]
[1776355977577,37.21,74749.68,0.0,-0.16399,0.0001,15.77037]
[1776355980787,37.21,74738.13,0.0,-0.16519,0.0001,15.84281]
[1776355981462,37.21,74738.13,0.0,-0.16519,0.0001,15.84281]
[1776355981657,37.21,74739.61,0.0,-0.16504,0.0001,15.83339]
[1776355983036,37.21,74739.61,0.0,-0.16503,0.0001,15.83325]
[1776355983127,37.21,74739.61,0.0,-0.16503,0.0001,15.83325]
[1776355983950,37.21,74739.61,0.0,-0.16503,0.0001,15.83325]
[1776355983620,37.21,74741.6,0.0,-0.16482,0.0001,15.82061]
[1776355984828,37.21,74741.6,0.0,-0.16482,0.0001,15.82061]
[1776355985446,37.21,74740.68,0.0,-0.16492,0.0001,15.82629]
[1776355986505,37.21,74740.68,0.0,-0.16492,0.0001,15.82618]
[1776355988224,37.21,74751.29,0.0,-0.16381,0.0001,15.75928]
[1776355992829,37.21,74752.56,0.0,-0.16367,0.0001,15.75104]
[1776355995178,37.21,74739.09,0.0,-0.16507,0.0001,15.83537]
[1776355995200,37.21,74739.09,0.0,-0.16507,0.0001,15.83537]
[1776355995705,37.21,74738.01,0.0,-0.16518,0.0001,15.84202]
[1776355996009,37.21,74738.01,0.0,-0.16518,0.0001,15.84202]
[1776355998334,37.21,74735.37,0.0,-0.16545,0.0001,15.85834]
[1776355998438,37.21,74735.37,0.0,-0.16545,0.0001,15.85834]
[1776355998731,37.21,74729.84,0.0,-0.16603,0.00011,15.89294]
[1776355999109,37.21,74729.84,0.0,-0.16603,0.00011,15.89294]
[1776355999529,37.21,74729.84,0.0,-0.16603,0.00011,15.89294]
[1776355999734,37.21,74718.49,0.0,-0.16722,0.00011,15.96407]
[1776356000054,37.21,74718.49,0.0,-0.16722,0.00011,15.96407]
[1776356000822,37.21,74718.49,0.0,-0.16722,0.00011,15.96407]
[1776356000845,37.21,74711.94,0.0,-0.16791,0.00011,16.00493]
[1776356001341,37.21,74711.94,0.0,-0.16791,0.00011,16.00493]
[1776356001722,37.21,74711.94,0.0,-0.16791,0.00011,16.00493]
[1776356001760,37.21,74707.38,0.0,-0.16839,0.00011,16.03326]
[1776356002191,37.21,74707.38,0.0,-0.16839,0.00011,16.03326]
[1776356002287,37.21,74707.38,0.0,-0.16839,0.00011,16.03326]
[1776356002751,37.21,74707.38,0.0,-0.16839,0.00011,16.03326]
[1776356003494,37.21,74701.67,0.0,-0.16899,0.00011,16.06879]
[1776356003949,37.21,74699.43,0.0,-0.16923,0.00011,16.08268]
[1776356005524,37.21,74699.43,0.0,-0.16922,0.00011,16.08247]
[1776356005631,37.21,74699.43,0.0,-0.16922,0.00011,16.08247]
[1776356006081,37.2,74701.3,0.0,-0.16902,0.00011,16.07052]
[1776356006203,37.2,74701.3,0.0,-0.16902,0.00011,16.07052]
[1776356006808,37.2,74701.3,0.0,-0.16902,0.00011,16.07052]
[1776356007837,37.2,74699.45,0.0,-0.16921,0.00011,16.08193]
[1776356007941,37.2,74695.1,0.0,-0.16967,0.00011,16.10905]
[1776356008833,37.2,74695.1,0.0,-0.16967,0.00011,16.10905]
[1776356008846,37.2,74695.1,0.0,-0.16967,0.00011,16.10905]
[1776356008902,37.2,74695.15,0.0,-0.16966,0.00011,16.10853]
[1776356009036,37.2,74695.15,0.0,-0.16966,0.00011,16.10853]
[1776356009593,37.2,74695.15,0.0,-0.16966,0.00011,16.10853]
[1776356011412,37.2,74696.39,0.0,-0.16952,0.00011,16.10028]
[1776356011452,37.2,74696.39,0.0,-0.16952,0.00011,16.10028]
[1776356015091,37.2,74690.95,0.0,-0.17006,0.00011,16.1296]
[1776356015849,37.2,74690.95,0.0,-0.17006,0.00011,16.12937]
[1776356018351,37.2,74690.87,0.0,-0.17006,0.00011,16.12955]
[1776356018870,37.2,74690.73,0.0,-0.17007,0.00011,16.13036]
[1776356020319,37.2,74691.71,0.0,-0.16997,0.00011,16.12415]
[1776356020883,37.2,74690.47,0.0,-0.1701,0.00011,16.13169]
[1776356021129,37.2,74690.47,0.0,-0.1701,0.00011,16.13169]
[1776356021893,37.2,74690.15,0.0,-0.17013,0.00011,16.13361]
[1776356022711,37.2,74690.15,0.0,-0.17013,0.00011,16.13361]
[1776356022994,37.2,74690.15,0.0,-0.17013,0.00011,16.13361]
[1776356022970,37.2,74680.83,0.0,-0.17112,0.00011,16.19199]
[1776356023911,37.2,74677.25,0.0,-0.17151,0.00011,16.21434]
[1776356026390,37.2,74674.89,0.0,-0.17175,0.00011,16.22876]
[1776356026545,37.2,74674.89,0.0,-0.17175,0.00011,16.22876]
[1776356026648,37.2,74674.89,0.0,-0.17175,0.00011,16.22876]
[1776356026814,37.2,74674.89,0.0,-0.17175,0.00011,16.22876]
[1776356029665,37.19,74683.49,0.0,-0.17082,0.00011,16.17404]
[1776356029861,37.19,74683.49,0.0,-0.17082,0.00011,16.17404]
[1776356029950,37.19,74685.33,0.0,-0.17062,0.00011,16.16218]
[1776356031845,37.19,74690.89,0.0,-0.17002,0.00011,16.12699]
[1776356031960,37.19,74693.82,0.0,-0.1697,0.00011,16.10835]
[1776356032391,37.19,74693.82,0.0,-0.1697,0.00011,16.10835]
[1776356038003,37.19,74702.99,0.0,-0.1687,0.00011,16.04956]
[1776356038621,37.19,74702.99,0.0,-0.1687,0.00011,16.04956]
[1776356038859,37.19,74702.99,0.0,-0.1687,0.00011,16.04956]
[1776356042972,37.19,74708.88,0.0,-0.16807,0.00011,16.01196]
[1776356043904,37.19,74709.42,0.0,-0.16801,0.00011,16.00846]
[1776356045247,37.19,74712.44,0.0,-0.16769,0.00011,15.98917]
[1776356048230,37.18,74714.07,0.0,-0.16751,0.00011,15.97859]
[1776356054989,37.18,74718.86,0.0,-0.16698,0.00011,15.94725]
[1776356055240,37.18,74717.67,0.0,-0.1671,0.00011,15.95443]
[1776356059569,37.18,74717.3,0.0,-0.16712,0.00011,15.95554]
[1776356063183,37.17,74706.87,0.0,-0.1682,0.00011,16.01933]
[1776356068218,37.17,74703.81,0.0,-0.1685,0.00011,16.03702]
[1776356073252,37.16,74700.68,0.0,-0.16876,0.00011,16.05035]
[1776356077891,37.16,74699.63,0.0,-0.16885,0.00011,16.05575]
[1776356077964,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078152,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078184,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078197,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078256,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078296,37.16,74698.81,0.0,-0.16893,0.00011,16.06051]
[1776356078402,37.16,74690.18,0.0,-0.16985,0.00011,16.11434]
[1776356079852,37.16,74690.18,0.0,-0.16985,0.00011,16.11434]
[1776356079967,37.16,74690.18,0.0,-0.16985,0.00011,16.11434]
[1776356080663,37.16,74685.32,0.0,-0.17036,0.00011,16.14457]
[1776356080722,37.16,74685.32,0.0,-0.17036,0.00011,16.14457]
[1776356081110,37.16,74685.32,0.0,-0.17036,0.00011,16.14457]
[1776356081465,37.16,74690.69,0.0,-0.16978,0.00011,16.11069]
[1776356083173,37.15,74694.67,0.0,-0.16935,0.00011,16.08514]
[1776356084472,37.15,74694.78,0.0,-0.16934,0.00011,16.0842]
[1776356084491,37.15,74694.78,0.0,-0.16934,0.00011,16.0842]
[1776356084509,37.15,74687.87,0.0,-0.17007,0.00011,16.12734]
[1776356085285,37.15,74687.87,0.0,-0.17007,0.00011,16.12734]
[1776356085384,37.15,74687.58,0.0,-0.17009,0.00011,16.12886]
[1776356088273,37.15,74694.66,0.0,-0.16933,0.00011,16.08378]
[1776356093008,37.15,74695.56,0.0,-0.16922,0.00011,16.07723]
[1776356099056,37.14,74691.6,0.0,-0.16962,0.00011,16.10061]
[1776356102536,37.14,74693.25,0.0,-0.16943,0.00011,16.08936]
[1776356103637,37.14,74701.59,0.0,-0.16853,0.00011,16.03671]
[1776356105282,37.14,74714.08,0.0,-0.1672,0.00011,15.95777]
[1776356105302,37.14,74714.08,0.0,-0.1672,0.00011,15.95777]
[1776356105438,37.14,74714.08,0.0,-0.1672,0.00011,15.95777]
[1776356105495,37.14,74720.89,0.0,-0.16648,0.00011,15.91462]
[1776356106222,37.14,74720.89,0.0,-0.16648,0.00011,15.91462]
[1776356106235,37.14,74720.89,0.0,-0.16648,0.00011,15.91462]
[1776356107054,37.14,74720.89,0.0,-0.16648,0.00011,15.91462]
[1776356107160,37.14,74720.89,0.0,-0.16648,0.00011,15.9144]
[1776356107212,37.14,74720.89,0.0,-0.16648,0.00011,15.9144]
[1776356110865,37.14,74729.86,0.0,-0.16552,0.00011,15.85746]
[1776356110884,37.14,74729.86,0.0,-0.16552,0.00011,15.85746]
[1776356110935,37.14,74729.86,0.0,-0.16552,0.00011,15.85746]
[1776356110945,37.14,74729.86,0.0,-0.16552,0.00011,15.85746]
[1776356110953,37.14,74729.86,0.0,-0.16552,0.00011,15.85746]
[1776356110966,37.14,74736.5,0.0,-0.16482,0.0001,15.81531]
[1776356111863,37.14,74736.5,0.0,-0.16482,0.0001,15.81531]
[1776356111940,37.14,74736.5,0.0,-0.16482,0.0001,15.81531]
[1776356112121,37.14,74738.96,0.0,-0.16456,0.0001,15.79951]
[1776356113661,37.14,74738.96,0.0,-0.16456,0.0001,15.79927]
[1776356114098,37.14,74738.96,0.0,-0.16456,0.0001,15.79927]
[1776356115131,37.14,74733.82,0.0,-0.16509,0.0001,15.83142]
[1776356115351,37.14,74733.97,0.0,-0.16507,0.0001,15.83024]
[1776356115944,37.13,74719.28,0.0,-0.16662,0.00011,15.92266]
[1776356117607,37.13,74719.28,0.0,-0.16661,0.00011,15.92253]
[1776356117662,37.13,74711.8,0.0,-0.1674,0.00011,15.96942]
[1776356121428,37.13,74716.14,0.0,-0.16693,0.00011,15.94132]
[1776356121459,37.13,74716.14,0.0,-0.16693,0.00011,15.94132]
[1776356121621,37.13,74716.14,0.0,-0.16693,0.00011,15.94132]
[1776356121746,37.13,74716.14,0.0,-0.16693,0.00011,15.94132]
[1776356121753,37.13,74716.14,0.0,-0.16693,0.00011,15.94132]
[1776356121854,37.13,74718.04,0.0,-0.16672,0.00011,15.92911]
[1776356126073,37.13,74723.7,0.0,-0.16612,0.00011,15.89275]
[1776356126180,37.13,74726.5,0.0,-0.16582,0.00011,15.87492]
[1776356126776,37.13,74726.5,0.0,-0.16582,0.00011,15.87492]
[1776356129759,37.13,74719.64,0.0,-0.16653,0.00011,15.91758]
[1776356130058,37.13,74718.38,0.0,-0.16666,0.00011,15.9253]
[1776356130825,37.13,74718.38,0.0,-0.16666,0.00011,15.9253]
[1776356130921,37.13,74719.87,0.0,-0.1665,0.00011,15.9157]
[1776356131810,37.13,74719.87,0.0,-0.1665,0.00011,15.9157]
[1776356136614,37.12,74720.09,0.0,-0.16643,0.00011,15.9093]
[1776356136705,37.12,74719.66,0.0,-0.16647,0.00011,15.91179]
[1776356138016,37.12,74719.66,0.0,-0.16647,0.00011,15.91179]
[1776356138113,37.12,74720.02,0.0,-0.16643,0.00011,15.90933]
[1776356138519,37.12,74720.02,0.0,-0.16643,0.00011,15.90933]
[1776356138714,37.12,74720.02,0.0,-0.16643,0.00011,15.90911]
[1776356141813,37.12,74720.29,0.0,-0.16639,0.00011,15.90699]
[1776356141841,37.12,74718.55,0.0,-0.16657,0.00011,15.91774]
[1776356146013,37.12,74720.11,0.0,-0.1664,0.00011,15.9073]
[1776356146706,37.12,74719.19,0.0,-0.16649,0.00011,15.91288]
[1776356150721,37.12,74719.06,0.0,-0.16649,0.00011,15.91285]
[1776356151027,37.12,74718.75,0.0,-0.16652,0.00011,15.91459]
[1776356151622,37.12,74718.75,0.0,-0.16652,0.00011,15.91459]
[1776356151805,37.12,74718.75,0.0,-0.16652,0.00011,15.91438]
[1776356153301,37.11,74719.95,0.0,-0.16639,0.00011,15.9066]
[1776356153923,37.11,74719.95,0.0,-0.16639,0.00011,15.9066]
[1776356154132,37.11,74730.69,0.0,-0.16525,0.00011,15.83871]
[1776356154500,37.11,74730.69,0.0,-0.16525,0.00011,15.83871]
[1776356155631,37.11,74730.69,0.0,-0.16525,0.00011,15.83856]
[1776356156098,37.11,74730.69,0.0,-0.16525,0.00011,15.83856]
[1776356156273,37.11,74736.59,0.0,-0.16463,0.0001,15.80124]
[1776356156443,37.11,74736.59,0.0,-0.16463,0.0001,15.80124]
[1776356156574,37.11,74736.59,0.0,-0.16463,0.0001,15.80124]
[1776356156939,37.11,74736.59,0.0,-0.16463,0.0001,15.80124]
[1776356156947,37.11,74736.59,0.0,-0.16463,0.0001,15.80124]
[1776356157010,37.11,74745.28,0.0,-0.16372,0.0001,15.74619]
[1776356162883,37.11,74750.71,0.0,-0.16313,0.0001,15.71071]
[1776356166932,37.11,74752.7,0.0,-0.16292,0.0001,15.69775]
[1776356166933,37.11,74752.7,0.0,-0.16292,0.0001,15.69775]
[1776356167187,37.11,74748.09,0.0,-0.1634,0.0001,15.72671]
[1776356167374,37.11,74748.09,0.0,-0.1634,0.0001,15.72671]
[1776356168467,37.11,74748.09,0.0,-0.16339,0.0001,15.72658]
[1776356168763,37.11,74748.09,0.0,-0.16339,0.0001,15.72658]
[1776356170239,37.11,74733.31,0.0,-0.16494,0.0001,15.8197]
[1776356173024,37.11,74730.85,0.0,-0.16519,0.00011,15.8349]
[1776356174291,37.11,74733.65,0.0,-0.16489,0.0001,15.81694]
[1776356178633,37.11,74736.07,0.0,-0.16463,0.0001,15.80122]
[1776356178636,37.11,74736.07,0.0,-0.16463,0.0001,15.80122]
[1776356178801,37.11,74736.07,0.0,-0.16463,0.0001,15.80122]
[1776356178933,37.11,74736.07,0.0,-0.16463,0.0001,15.80122]
[1776356178995,37.1,74736.19,0.0,-0.16462,0.0001,15.80035]
[1776356181155,37.1,74744.08,0.0,-0.16379,0.0001,15.75047]
[1776356181628,37.1,74749.14,0.0,-0.16326,0.0001,15.71836]
[1776356181677,37.1,74749.14,0.0,-0.16326,0.0001,15.71836]
[1776356182016,37.1,74749.65,0.0,-0.1632,0.0001,15.71498]
[1776356182385,37.1,74749.65,0.0,-0.1632,0.0001,15.71498]
[1776356182721,37.1,74749.65,0.0,-0.1632,0.0001,15.71498]
[1776356183044,37.1,74759.77,0.0,-0.16215,0.0001,15.65098]
[1776356185224,37.1,74759.77,0.0,-0.16215,0.0001,15.65087]
[1776356185224,37.1,74769.4,0.0,-0.16115,0.0001,15.59004]
[1776356186347,37.1,74769.4,0.0,-0.16115,0.0001,15.59007]
[1776356186644,37.1,74769.4,0.0,-0.16115,0.0001,15.59007]
[1776356188057,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356188955,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356188977,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356189003,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356189033,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356189092,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356189187,37.1,74786.45,0.0,-0.15939,0.0001,15.48219]
[1776356189171,37.1,74789.81,0.0,-0.15904,0.0001,15.46082]
[1776356189238,37.1,74789.81,0.0,-0.15904,0.0001,15.46082]
[1776356189272,37.1,74789.81,0.0,-0.15904,0.0001,15.46082]
[1776356189813,37.1,74789.81,0.0,-0.15904,0.0001,15.46082]
[1776356190075,37.1,74789.81,0.0,-0.15904,0.0001,15.4607]
[1776356190255,37.1,74789.81,0.0,-0.15904,0.0001,15.4607]
[1776356190521,37.1,74789.81,0.0,-0.15904,0.0001,15.4607]
[1776356191235,37.1,74783.88,0.0,-0.15962,0.0001,15.49421]
[1776356192646,37.1,74778.58,0.0,-0.16016,0.0001,15.52767]
[1776356193093,37.1,74775.49,0.0,-0.16048,0.0001,15.54713]
[1776356194100,37.1,74774.97,0.0,-0.16053,0.0001,15.55035]
[1776356194330,37.1,74774.97,0.0,-0.16053,0.0001,15.55035]
[1776356194646,37.1,74774.97,0.0,-0.16053,0.0001,15.55035]
[1776356195110,37.1,74774.22,0.0,-0.16061,0.0001,15.55502]
[1776356198669,37.1,74767.07,0.0,-0.16134,0.0001,15.59981]
[1776356204169,37.1,74765.82,0.0,-0.16146,0.0001,15.6068]
[1776356206060,37.1,74765.44,0.0,-0.1615,0.0001,15.60903]
[1776356206938,37.1,74765.48,0.0,-0.16149,0.0001,15.60861]
[1776356207848,37.1,74767.82,0.0,-0.16124,0.0001,15.59367]
[1776356208470,37.1,74769.07,0.0,-0.16111,0.0001,15.58562]
[1776356210799,37.1,74763.3,0.0,-0.1617,0.0001,15.62174]
[1776356210836,37.1,74763.3,0.0,-0.1617,0.0001,15.62174]
[1776356211136,37.1,74763.3,0.0,-0.1617,0.0001,15.62174]
[1776356211221,37.1,74763.3,0.0,-0.1617,0.0001,15.62174]
[1776356211244,37.1,74760.8,0.0,-0.16196,0.0001,15.63733]
[1776356211663,37.1,74760.8,0.0,-0.16196,0.0001,15.63733]
[1776356212227,37.09,74772.02,0.0,-0.16079,0.0001,15.56616]
[1776356212937,37.09,74772.02,0.0,-0.16079,0.0001,15.56616]
[1776356213234,37.09,74784.53,0.0,-0.15951,0.0001,15.48716]
[1776356215126,37.09,74777.97,0.0,-0.16018,0.0001,15.52858]
[1776356215485,37.09,74773.23,0.0,-0.16067,0.0001,15.55846]
[1776356216257,37.09,74774.85,0.0,-0.1605,0.0001,15.54814]
[1776356216937,37.09,74774.85,0.0,-0.1605,0.0001,15.54814]
[1776356217198,37.09,74774.85,0.0,-0.1605,0.0001,15.54814]
[1776356217262,37.09,74774.99,0.0,-0.16048,0.0001,15.54717]
[1776356219777,37.09,74775.94,0.0,-0.16038,0.0001,15.5411]
[1776356220881,37.09,74776.44,0.0,-0.16033,0.0001,15.53782]
[1776356222419,37.09,74776.66,0.0,-0.16031,0.0001,15.53639]
[1776356223217,37.09,74776.66,0.0,-0.16031,0.0001,15.53639]
[1776356223404,37.09,74770.76,0.0,-0.16092,0.0001,15.57355]
[1776356226338,37.09,74765.41,0.0,-0.16147,0.0001,15.60716]
[1776356227104,37.09,74765.41,0.0,-0.16147,0.0001,15.60716]
[1776356227451,37.09,74767.79,0.0,-0.16122,0.0001,15.59187]
[1776356227460,37.09,74767.79,0.0,-0.16122,0.0001,15.59187]
[1776356227697,37.09,74773.77,0.0,-0.1606,0.0001,15.55401]
[1776356228403,37.09,74773.77,0.0,-0.1606,0.0001,15.55401]
[1776356229067,37.09,74783.47,0.0,-0.1596,0.0001,15.4927]
[1776356229372,37.09,74783.47,0.0,-0.1596,0.0001,15.4927]
[1776356231260,37.09,74791.76,0.0,-0.15875,0.0001,15.44033]
[1776356233326,37.09,74794.21,0.0,-0.15849,0.0001,15.4247]
[1776356233410,37.09,74796.04,0.0,-0.15831,0.0001,15.41305]
[1776356235836,37.09,74796.04,0.0,-0.1583,0.0001,15.41296]
[1776356237181,37.09,74799.82,0.0,-0.15792,0.0001,15.38892]
[1776356237309,37.09,74796.86,0.0,-0.15822,0.0001,15.40756]
[1776356237986,37.09,74796.86,0.0,-0.15822,0.0001,15.40756]
[1776356238107,37.09,74796.86,0.0,-0.15822,0.0001,15.40756]
[1776356240599,37.09,74787.73,0.0,-0.15915,0.0001,15.46526]
[1776356240699,37.09,74787.94,0.0,-0.15913,0.0001,15.46395]
[1776356243505,37.09,74787.84,0.0,-0.15914,0.0001,15.46459]
[1776356243939,37.09,74791.99,0.0,-0.15872,0.0001,15.43838]
[1776356248514,37.09,74792.99,0.0,-0.15861,0.0001,15.43212]
[1776356248576,37.09,74792.99,0.0,-0.15861,0.0001,15.43212]
[1776356249722,37.09,74793.41,0.0,-0.15857,0.0001,15.42947]
[1776356249859,37.09,74793.41,0.0,-0.15857,0.0001,15.42947]
[1776356250851,37.09,74793.41,0.0,-0.15857,0.0001,15.42947]
[1776356251574,37.09,74793.02,0.0,-0.15861,0.0001,15.43194]
[1776356251605,37.09,74792.25,0.0,-0.15866,0.0001,15.43282]
[1776356252694,37.09,74792.25,0.0,-0.15866,0.0001,15.43282]
[1776356253499,37.09,74795.94,0.0,-0.15828,0.0001,15.40948]
[1776356253573,37.09,74795.94,0.0,-0.15828,0.0001,15.40948]
[1776356253977,37.09,74797.88,0.0,-0.15808,0.0001,15.39723]
[1776356255969,37.09,74797.88,0.0,-0.15808,0.0001,15.39723]
[1776356256226,37.09,74811.69,0.0,-0.15668,0.0001,15.31001]
[1776356257703,37.09,74809.36,0.0,-0.15692,0.0001,15.32482]
[1776356258145,37.09,74809.36,0.0,-0.15692,0.0001,15.32482]
[1776356259652,37.09,74809.39,0.0,-0.15692,0.0001,15.32486]
[1776356259781,37.09,74809.39,0.0,-0.15692,0.0001,15.32486]
[1776356261280,37.09,74811.47,0.0,-0.15671,0.0001,15.31182]
[1776356261469,37.09,74814.2,0.0,-0.15643,0.0001,15.29469]
[1776356261659,37.09,74814.2,0.0,-0.15643,0.0001,15.29461]
[1776356262996,37.09,74814.2,0.0,-0.15643,0.0001,15.29461]
[1776356263098,37.09,74825.17,0.0,-0.15532,0.0001,15.22523]
[1776356264369,37.09,74825.17,0.0,-0.15532,0.0001,15.22525]
[1776356265285,37.09,74825.17,0.0,-0.15532,0.0001,15.22525]
[1776356266053,37.09,74826.44,0.0,-0.1552,0.0001,15.21727]
[1776356266413,37.09,74824.64,0.0,-0.15538,0.0001,15.22869]
[1776356267926,37.09,74824.64,0.0,-0.15538,0.0001,15.22875]
[1776356268019,37.09,74824.64,0.0,-0.15538,0.0001,15.22875]
[1776356268025,37.09,74828.66,0.0,-0.15497,0.0001,15.20338]
[1776356269030,37.09,74828.66,0.0,-0.15497,0.0001,15.20338]
[1776356269783,37.09,74829.57,0.0,-0.15488,0.0001,15.19771]
[1776356270016,37.09,74829.57,0.0,-0.15488,0.0001,15.19771]
[1776356270051,37.09,74829.57,0.0,-0.15488,0.0001,15.19771]
[1776356270107,37.09,74829.89,0.0,-0.15485,0.0001,15.19558]
[1776356270606,37.09,74829.89,0.0,-0.15485,0.0001,15.19558]
[1776356271127,37.09,74829.89,0.0,-0.15485,0.0001,15.19558]
[1776356271138,37.09,74829.89,0.0,-0.15485,0.0001,15.19558]
[1776356271178,37.09,74827.76,0.0,-0.15507,0.0001,15.20914]
[1776356272013,37.09,74827.76,0.0,-0.15507,0.0001,15.20914]
[1776356272019,37.09,74826.26,0.0,-0.15522,0.0001,15.21872]
[1776356276069,37.09,74828.6,0.0,-0.15498,0.0001,15.20398]
[1776356276076,37.09,74828.6,0.0,-0.15498,0.0001,15.20398]
[1776356276125,37.09,74828.6,0.0,-0.15498,0.0001,15.20398]
[1776356276227,37.09,74826.81,0.0,-0.15517,0.0001,15.21536]
[1776356279026,37.09,74826.56,0.0,-0.15519,0.0001,15.21713]
[1776356279081,37.09,74826.56,0.0,-0.15519,0.0001,15.21713]
[1776356279089,37.09,74826.56,0.0,-0.15519,0.0001,15.21713]
[1776356279126,37.09,74824.34,0.0,-0.15542,0.0001,15.23125]
[1776356280179,37.09,74824.34,0.0,-0.15542,0.0001,15.23125]
[1776356280233,37.09,74824.18,0.0,-0.15544,0.0001,15.23233]
[1776356281078,37.09,74824.18,0.0,-0.15544,0.0001,15.23233]
[1776356281170,37.09,74826.08,0.0,-0.15524,0.0001,15.22021]
[1776356281813,37.09,74826.08,0.0,-0.15524,0.0001,15.22021]
[1776356281832,37.09,74826.08,0.0,-0.15524,0.0001,15.22021]
[1776356282236,37.09,74833.94,0.0,-0.15445,0.0001,15.17042]
[1776356283346,37.09,74838.48,0.0,-0.15399,0.0001,15.14163]
[1776356285250,37.09,74842.37,0.0,-0.1536,0.0001,15.11702]
[1776356290312,37.09,74835.27,0.0,-0.15432,0.0001,15.16222]
[1776356291116,37.09,74837.01,0.0,-0.15414,0.0001,15.15123]
[1776356291511,37.09,74838.34,0.0,-0.15401,0.0001,15.14286]
[1776356293911,37.09,74850.32,0.0,-0.15282,0.0001,15.06731]
[1776356295719,37.09,74850.32,0.0,-0.15282,0.0001,15.06728]
[1776356296305,37.09,74850.32,0.0,-0.15282,0.0001,15.06728]
[1776356296507,37.09,74850.87,0.0,-0.15276,0.0001,15.06398]
[1776356298123,37.09,74850.09,0.0,-0.15284,0.0001,15.06909]
[1776356298225,37.09,74854.73,0.0,-0.15239,0.0001,15.03995]
[1776356298493,37.09,74854.73,0.0,-0.15239,0.0001,15.03995]
[1776356298763,37.09,74854.73,0.0,-0.15239,0.0001,15.03995]
[1776356298947,37.1,74854.73,0.0,-0.15239,0.0001,15.04015]
[1776356300511,37.1,74861.26,0.0,-0.15174,0.0001,14.99911]
[1776356300956,37.1,74862.02,0.0,-0.15167,0.0001,14.99437]
[1776356301597,37.1,74862.02,0.0,-0.15167,0.0001,14.99437]
[1776356301966,37.1,74862.88,0.0,-0.15158,0.0001,14.989]
[1776356307332,37.1,74861.39,0.0,-0.15174,0.0001,14.99867]
[1776356313356,37.1,74863.52,0.0,-0.15151,0.0001,14.98248]
[1776356314312,37.1,74870.93,0.0,-0.15078,0.0001,14.93577]
[1776356314556,37.1,74871.27,0.0,-0.15075,0.0001,14.93375]
[1776356315488,37.1,74871.27,0.0,-0.15075,0.0001,14.9339]
[1776356316850,37.1,74875.79,0.0,-0.15031,0.0001,14.90551]
[1776356317003,37.1,74875.79,0.0,-0.15031,0.0001,14.90551]
[1776356318141,37.1,74885.18,0.0,-0.14938,0.0001,14.84621]
[1776356318394,37.1,74888.49,0.0,-0.14906,0.0001,14.82532]
[1776356318400,37.1,74888.49,0.0,-0.14906,0.0001,14.82532]
[1776356319090,37.1,74888.49,0.0,-0.14906,0.0001,14.82539]
[1776356320878,37.1,74896.87,0.0,-0.14824,0.0001,14.77259]
[1776356320910,37.1,74896.87,0.0,-0.14824,0.0001,14.77259]
[1776356321300,37.1,74896.87,0.0,-0.14824,0.0001,14.77259]
[1776356321360,37.1,74896.87,0.0,-0.14824,0.0001,14.77259]
[1776356321099,37.1,74896.87,0.0,-0.14824,0.0001,14.77271]
[1776356321395,37.1,74896.87,0.0,-0.14824,0.0001,14.77271]
[1776356321568,37.1,74896.87,0.0,-0.14824,0.0001,14.77271]
[1776356322408,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356322547,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356322914,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356322941,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356322993,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356323055,37.1,74898.35,0.0,-0.1481,0.0001,14.76355]
[1776356323147,37.1,74899.14,0.0,-0.14803,0.0001,14.75875]
[1776356323449,37.1,74899.14,0.0,-0.14803,0.0001,14.75875]
[1776356324120,37.1,74899.14,0.0,-0.14803,0.0001,14.75897]
[1776356324954,37.1,74899.14,0.0,-0.14803,0.0001,14.75897]
[1776356325126,37.1,74895.69,0.0,-0.14837,0.0001,14.78095]
[1776356326989,37.1,74894.97,0.0,-0.14844,0.0001,14.78567]
[1776356328982,37.1,74890.59,0.0,-0.14888,0.0001,14.81365]
[1776356329155,37.11,74888.79,0.0,-0.14906,0.0001,14.82515]
[1776356331480,37.11,74886.91,0.0,-0.14924,0.0001,14.83725]
[1776356331840,37.11,74886.91,0.0,-0.14924,0.0001,14.83725]
[1776356333303,37.11,74886.91,0.0,-0.14925,0.0001,14.83735]
[1776356335055,37.11,74883.61,0.0,-0.14958,0.0001,14.85873]
[1776356338992,37.11,74882.63,0.0,-0.14969,0.0001,14.86594]
[1776356341196,37.11,74881.26,0.0,-0.14983,0.0001,14.8751]
[1776356343221,37.11,74879.56,0.0,-0.15,0.0001,14.88616]
[1776356345202,37.11,74885.89,0.0,-0.14938,0.0001,14.84635]
[1776356345248,37.11,74885.89,0.0,-0.14938,0.0001,14.84635]
[1776356347974,37.11,74886.79,0.0,-0.1493,0.0001,14.84088]
[1776356348289,37.11,74886.84,0.0,-0.1493,0.0001,14.84078]
[1776356353324,37.11,74882.15,0.0,-0.14976,0.0001,14.87073]
[1776356356344,37.11,74870.46,0.0,-0.15092,0.0001,14.94461]
[1776356357438,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356357483,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356357515,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356357547,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356358048,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356358088,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356358098,37.11,74870.23,0.0,-0.15094,0.0001,14.94622]
[1776356362156,37.12,74869.78,0.0,-0.15099,0.0001,14.94961]
[1776356363556,37.12,74869.56,0.0,-0.15102,0.0001,14.95124]
[1776356368678,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356368893,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356368930,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356368953,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356369045,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356369102,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356369194,37.12,74867.05,0.0,-0.15128,0.0001,14.96761]
[1776356369436,37.12,74867.14,0.0,-0.15127,0.0001,14.96711]
[1776356370206,37.12,74867.14,0.0,-0.15127,0.0001,14.96711]
[1776356370284,37.12,74867.14,0.0,-0.15127,0.0001,14.96711]
[1776356370383,37.12,74862.7,0.0,-0.15171,0.0001,14.9952]
[1776356371966,37.12,74862.7,0.0,-0.15171,0.0001,14.9952]
[1776356372183,37.12,74852.76,0.0,-0.15267,0.0001,15.05434]
[1776356373102,37.12,74852.76,0.0,-0.15267,0.0001,15.05434]
[1776356373749,37.12,74853.71,0.0,-0.15258,0.0001,15.04848]
[1776356379658,37.12,74851.27,0.0,-0.15283,0.0001,15.06462]
[1776356383899,37.12,74852.07,0.0,-0.15276,0.0001,15.06009]
[1776356387974,37.12,74853.97,0.0,-0.15258,0.0001,15.0485]
[1776356391230,37.12,74857.93,0.0,-0.15219,0.0001,15.02411]
[1776356392036,37.13,74861.34,0.0,-0.15186,0.0001,15.00296]
[1776356392111,37.13,74864.53,0.0,-0.15155,0.0001,14.98303]
[1776356394121,37.13,74864.53,0.0,-0.15155,0.0001,14.98303]
[1776356394127,37.13,74864.53,0.0,-0.15155,0.0001,14.98303]
[1776356394228,37.13,74864.57,0.0,-0.15155,0.0001,14.98324]
[1776356394591,37.13,74864.57,0.0,-0.15155,0.0001,14.98324]
[1776356395378,37.13,74864.57,0.0,-0.15155,0.0001,14.98324]
[1776356398037,37.13,74853.24,0.0,-0.15269,0.0001,15.0555]
[1776356399868,37.13,74853.24,0.0,-0.15269,0.0001,15.05565]
[1776356400195,37.13,74853.24,0.0,-0.15269,0.0001,15.05565]
[1776356401361,37.13,74852.97,0.0,-0.15272,0.0001,15.05753]
[1776356402063,37.13,74854.89,0.0,-0.15253,0.0001,15.04558]
[1776356404275,37.13,74857.13,0.0,-0.15231,0.0001,15.03162]
[1776356405109,37.13,74861.92,0.0,-0.15184,0.0001,15.00162]
[1776356408096,37.13,74863.43,0.0,-0.1517,0.0001,14.99256]
[1776356408309,37.13,74863.43,0.0,-0.1517,0.0001,14.99256]
[1776356408317,37.13,74865.5,0.0,-0.15149,0.0001,14.97974]
[1776356414958,37.14,74864.44,0.0,-0.15162,0.0001,14.98759]
[1776356416274,37.14,74864.82,0.0,-0.15159,0.0001,14.98566]
[1776356416321,37.14,74864.82,0.0,-0.15159,0.0001,14.98566]
[1776356416327,37.14,74864.82,0.0,-0.15159,0.0001,14.98566]
[1776356416391,37.14,74862.42,0.0,-0.15183,0.0001,15.00103]
[1776356416900,37.14,74862.42,0.0,-0.15183,0.0001,15.00103]
[1776356417231,37.14,74862.42,0.0,-0.15183,0.0001,15.00103]
[1776356417678,37.14,74855.3,0.0,-0.15254,0.0001,15.04619]
[1776356422813,37.14,74846.23,0.0,-0.15346,0.0001,15.10437]
[1776356424391,37.14,74846.23,0.0,-0.15346,0.0001,15.10437]
[1776356424458,37.14,74846.23,0.0,-0.15346,0.0001,15.10437]
[1776356424480,37.14,74841.22,0.0,-0.15396,0.0001,15.1361]
[1776356425306,37.14,74841.22,0.0,-0.15396,0.0001,15.1361]
[1776356425349,37.14,74838.42,0.0,-0.15424,0.0001,15.15385]
[1776356426017,37.14,74838.42,0.0,-0.15424,0.0001,15.15385]
[1776356431101,37.14,74839.11,0.0,-0.15418,0.0001,15.14978]
[1776356432782,37.14,74837.27,0.0,-0.15433,0.0001,15.15761]
[1776356435074,37.14,74856.03,0.0,-0.15246,0.0001,15.03939]
[1776356436889,37.14,74856.03,0.0,-0.15246,0.0001,15.03943]
[1776356437119,37.14,74856.03,0.0,-0.15246,0.0001,15.03943]
[1776356437125,37.14,74856.03,0.0,-0.15246,0.0001,15.03943]
[1776356437182,37.14,74856.03,0.0,-0.15246,0.0001,15.03943]
[1776356437258,37.14,74858.1,0.0,-0.15226,0.0001,15.02643]
[1776356438960,37.14,74863.1,0.0,-0.15176,0.0001,14.99497]
[1776356438994,37.14,74865.68,0.0,-0.15151,0.0001,14.97877]
[1776356439959,37.14,74865.68,0.0,-0.15151,0.0001,14.97877]
[1776356440029,37.14,74862.88,0.0,-0.15179,0.0001,14.99636]
[1776356441016,37.14,74862.88,0.0,-0.15179,0.0001,14.99636]
[1776356441426,37.14,74858.71,0.0,-0.1522,0.0001,15.02292]
[1776356441960,37.14,74858.71,0.0,-0.1522,0.0001,15.02292]
[1776356442984,37.14,74855.67,0.0,-0.15251,0.0001,15.0421]
[1776356442996,37.14,74854.14,0.0,-0.15266,0.0001,15.05184]
[1776356444128,37.14,74854.14,0.0,-0.15266,0.0001,15.05184]
[1776356444438,37.14,74854.14,0.0,-0.15266,0.0001,15.05184]
[1776356444300,37.14,74854.32,0.0,-0.15264,0.0001,15.05074]
[1776356444981,37.14,74854.32,0.0,-0.15264,0.0001,15.05094]
[1776356447061,37.14,74850.01,0.0,-0.15308,0.0001,15.07833]
[1776356447097,37.15,74847.49,0.0,-0.15333,0.0001,15.09437]
[1776356449065,37.15,74847.49,0.0,-0.15333,0.0001,15.09452]
[1776356449185,37.15,74847.49,0.0,-0.15333,0.0001,15.09452]
[1776356449537,37.15,74848.34,0.0,-0.15325,0.0001,15.08929]
[1776356450231,37.15,74848.34,0.0,-0.15325,0.0001,15.08929]
[1776356450239,37.15,74848.34,0.0,-0.15325,0.0001,15.08929]
[1776356450304,37.15,74848.34,0.0,-0.15325,0.0001,15.08929]
[1776356450489,37.15,74848.29,0.0,-0.15326,0.0001,15.08991]
[1776356450590,37.15,74848.29,0.0,-0.15326,0.0001,15.08991]
[1776356451483,37.15,74848.29,0.0,-0.15326,0.0001,15.08991]
[1776356451332,37.15,74862.02,0.0,-0.15189,0.0001,15.00329]
[1776356452266,37.15,74862.02,0.0,-0.15189,0.0001,15.00329]
[1776356452316,37.15,74870.4,0.0,-0.15107,0.0001,14.95056]
[1776356453152,37.15,74870.4,0.0,-0.15107,0.0001,14.95056]
[1776356453303,37.15,74870.4,0.0,-0.15107,0.0001,14.95056]
[1776356453358,37.15,74871.83,0.0,-0.15092,0.0001,14.94154]
[1776356454035,37.15,74871.83,0.0,-0.15092,0.0001,14.94154]
[1776356455171,37.15,74872.07,0.0,-0.1509,0.0001,14.94008]
[1776356457004,37.15,74872.07,0.0,-0.1509,0.0001,14.9402]
[1776356457059,37.15,74872.07,0.0,-0.1509,0.0001,14.9402]
[1776356457151,37.15,74865.62,0.0,-0.15154,0.0001,14.98085]
[1776356461476,37.15,74854.22,0.0,-0.15268,0.0001,15.05294]
[1776356461896,37.15,74854.22,0.0,-0.15268,0.0001,15.05294]
[1776356463459,37.15,74842.26,0.0,-0.15387,0.0001,15.12864]
[1776356464900,37.15,74843.25,0.0,-0.15378,0.0001,15.12254]
[1776356465126,37.15,74843.25,0.0,-0.15378,0.0001,15.12254]
[1776356466227,37.15,74831.88,0.0,-0.15492,0.0001,15.19448]
[1776356467336,37.15,74831.88,0.0,-0.15492,0.0001,15.19448]
[1776356467375,37.15,74832.7,0.0,-0.15484,0.0001,15.18936]
[1776356472783,37.15,74827.08,0.0,-0.1554,0.0001,15.22493]
[1776356478345,37.15,74826.6,0.0,-0.15545,0.0001,15.22806]
[1776356483006,37.15,74821.81,0.0,-0.15594,0.0001,15.25847]
[1776356483170,37.15,74821.81,0.0,-0.15594,0.0001,15.25847]
[1776356483389,37.15,74821.81,0.0,-0.15594,0.0001,15.25847]
[1776356483491,37.15,74814.01,0.0,-0.15673,0.0001,15.3077]
[1776356486049,37.15,74809.21,0.0,-0.15722,0.0001,15.33831]
[1776356487462,37.15,74806.55,0.0,-0.1575,0.0001,15.35536]
[1776356487532,37.15,74806.55,0.0,-0.1575,0.0001,15.35536]
[1776356487630,37.15,74805.42,0.0,-0.15762,0.0001,15.36273]
[1776356488294,37.15,74805.42,0.0,-0.15762,0.0001,15.36281]
[1776356490900,37.15,74799.19,0.0,-0.15826,0.0001,15.40259]
[1776356490915,37.15,74799.19,0.0,-0.15826,0.0001,15.40259]
[1776356496351,37.16,74799.91,0.0,-0.15817,0.0001,15.39508]
[1776356501387,37.16,74798.08,0.0,-0.15837,0.0001,15.40719]
[1776356506423,37.16,74794.27,0.0,-0.15876,0.0001,15.4316]
[1776356511458,37.16,74793.4,0.0,-0.15885,0.0001,15.43714]
[1776356516497,37.16,74797.84,0.0,-0.1584,0.0001,15.40908]
[1776356517477,37.16,74797.84,0.0,-0.1584,0.0001,15.40908]
[1776356517540,37.16,74791.05,0.0,-0.15909,0.0001,15.45189]
[1776356519006,37.16,74792.88,0.0,-0.1589,0.0001,15.44035]
[1776356520463,37.16,74792.88,0.0,-0.1589,0.0001,15.44028]
[1776356523654,37.16,74797.97,0.0,-0.15838,0.0001,15.408]
[1776356523896,37.16,74797.97,0.0,-0.15838,0.0001,15.408]
[1776356524716,37.16,74801.01,0.0,-0.15807,0.0001,15.3888]
[1776356526374,37.16,74802.37,0.0,-0.15793,0.0001,15.38001]
[1776356528033,37.16,74803.44,0.0,-0.15781,0.0001,15.37286]
[1776356528477,37.16,74803.44,0.0,-0.15781,0.0001,15.37286]
[1776356533617,37.15,74805.28,0.0,-0.15761,0.0001,15.36013]
[1776356538651,37.15,74800.42,0.0,-0.1581,0.0001,15.39038]
[1776356543687,37.15,74800.92,0.0,-0.15804,0.0001,15.3867]
[1776356546449,37.15,74801.12,0.0,-0.15801,0.0001,15.38523]
[1776356549510,37.15,74788.53,0.0,-0.15929,0.0001,15.46419]
[1776356551383,37.15,74788.53,0.0,-0.15929,0.0001,15.46419]
[1776356551418,37.15,74788.53,0.0,-0.15929,0.0001,15.46419]
[1776356551460,37.15,74780.79,0.0,-0.16005,0.0001,15.50866]
[1776356553636,37.15,74780.79,0.0,-0.16005,0.0001,15.50847]
[1776356553695,37.15,74776.96,0.0,-0.16044,0.0001,15.53242]
[1776356559799,37.15,74769.36,0.0,-0.16122,0.0001,15.58018]
[1776356560743,37.15,74769.36,0.0,-0.16122,0.0001,15.58018]
[1776356560805,37.15,74768.67,0.0,-0.16129,0.0001,15.58449]
[1776356565843,37.15,74770.05,0.0,-0.16115,0.0001,15.57576]
[1776356571238,37.15,74775.52,0.0,-0.16058,0.0001,15.54092]
[1776356576913,37.14,74769.28,0.0,-0.16121,0.0001,15.57948]
[1776356576989,37.14,74769.28,0.0,-0.16121,0.0001,15.57948]
[1776356577362,37.14,74763.22,0.0,-0.16183,0.0001,15.61756]
[1776356579205,37.14,74753.59,0.0,-0.16283,0.0001,15.67824]
[1776356580963,37.14,74750.27,0.0,-0.16318,0.0001,15.69909]
[1776356581265,37.14,74750.27,0.0,-0.16318,0.0001,15.69909]
[1776356581492,37.14,74747.78,0.0,-0.16343,0.0001,15.71468]
[1776356583656,37.14,74737.5,0.0,-0.1645,0.0001,15.77915]
[1776356583971,37.14,74737.5,0.0,-0.1645,0.0001,15.77915]
[1776356584013,37.14,74732.78,0.0,-0.16499,0.0001,15.80865]
[1776356589400,37.14,74729.53,0.0,-0.16533,0.00011,15.82862]
[1776356589419,37.14,74729.53,0.0,-0.16533,0.00011,15.82862]
[1776356592245,37.14,74718.89,0.0,-0.16644,0.00011,15.89516]
[1776356592815,37.14,74718.13,0.0,-0.16652,0.00011,15.89976]
[1776356592950,37.14,74718.13,0.0,-0.16652,0.00011,15.89976]
[1776356592959,37.14,74718.13,0.0,-0.16652,0.00011,15.89976]
[1776356593045,37.14,74718.13,0.0,-0.16652,0.00011,15.89976]
[1776356593078,37.14,74718.13,0.0,-0.16652,0.00011,15.89976]
[1776356593484,37.14,74712.7,0.0,-0.16709,0.00011,15.93373]
[1776356595222,37.14,74708.83,0.0,-0.1675,0.00011,15.95788]
[1776356595717,37.14,74705.69,0.0,-0.16782,0.00011,15.97742]
[1776356598981,37.14,74698.45,0.0,-0.16858,0.00011,16.02216]
[1776356600487,37.13,74697.72,0.0,-0.16865,0.00011,16.02646]
[1776356600528,37.13,74697.72,0.0,-0.16865,0.00011,16.02646]
[1776356600580,37.13,74697.72,0.0,-0.16865,0.00011,16.02646]
[1776356600623,37.13,74693.07,0.0,-0.16915,0.00011,16.05557]
[1776356601097,37.13,74693.07,0.0,-0.16915,0.00011,16.05557]
[1776356601627,37.13,74693.07,0.0,-0.16915,0.00011,16.05557]
[1776356601672,37.13,74685.57,0.0,-0.16995,0.00011,16.1026]
[1776356603145,37.13,74685.57,0.0,-0.16994,0.00011,16.10242]
[1776356603588,37.13,74685.57,0.0,-0.16994,0.00011,16.10242]
[1776356603597,37.13,74685.57,0.0,-0.16994,0.00011,16.10242]
[1776356603688,37.13,74685.63,0.0,-0.16993,0.00011,16.10181]
[1776356604782,37.13,74685.31,0.0,-0.16996,0.00011,16.10359]
[1776356605116,37.13,74685.31,0.0,-0.16996,0.00011,16.10337]
[1776356607356,37.13,74689.14,0.0,-0.16955,0.00011,16.07906]
[1776356611283,37.13,74686.76,0.0,-0.16979,0.00011,16.0933]
[1776356611297,37.13,74686.76,0.0,-0.16979,0.00011,16.0933]
[1776356611501,37.13,74686.76,0.0,-0.16979,0.00011,16.0933]
[1776356611597,37.13,74686.76,0.0,-0.16979,0.00011,16.0933]
[1776356611639,37.13,74686.25,0.0,-0.16981,0.00011,16.09235]
[1776356613894,37.13,74679.34,0.0,-0.17054,0.00011,16.13539]
[1776356614087,37.13,74679.34,0.0,-0.17054,0.00011,16.13539]
[1776356614165,37.13,74679.34,0.0,-0.17054,0.00011,16.13539]
[1776356614182,37.13,74674.8,0.0,-0.17103,0.00011,16.16367]
[1776356615403,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616022,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616049,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616111,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616133,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616197,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616201,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616231,37.13,74665.41,0.0,-0.17204,0.00011,16.22254]
[1776356616272,37.13,74666.02,0.0,-0.17197,0.00011,16.21855]
[1776356617096,37.13,74666.02,0.0,-0.17197,0.00011,16.21855]
[1776356617148,37.13,74666.02,0.0,-0.17197,0.00011,16.21855]
[1776356617212,37.13,74670.43,0.0,-0.17149,0.00011,16.19065]
[1776356617793,37.13,74670.43,0.0,-0.17149,0.00011,16.19065]
[1776356618107,37.13,74670.43,0.0,-0.17149,0.00011,16.19065]
[1776356620168,37.12,74671.09,0.0,-0.17141,0.00011,16.18615]
[1776356622033,37.12,74674.0,0.0,-0.17109,0.00011,16.16736]
[1776356622116,37.12,74674.0,0.0,-0.17109,0.00011,16.16736]
[1776356622238,37.12,74680.09,0.0,-0.17043,0.00011,16.12875]
[1776356623476,37.12,74680.09,0.0,-0.17043,0.00011,16.12875]
[1776356623667,37.12,74680.09,0.0,-0.17043,0.00011,16.12875]
[1776356623680,37.12,74680.09,0.0,-0.17043,0.00011,16.12875]
[1776356624252,37.12,74675.5,0.0,-0.17092,0.00011,16.15701]
[1776356629288,37.12,74674.13,0.0,-0.17104,0.00011,16.16413]
[1776356630876,37.12,74669.65,0.0,-0.17152,0.00011,16.19195]
[1776356633616,37.11,74659.37,0.0,-0.17261,0.00011,16.25574]
[1776356639055,37.11,74659.32,0.0,-0.17259,0.00011,16.25469]
[1776356639358,37.11,74659.32,0.0,-0.17259,0.00011,16.25442]
[1776356641241,37.11,74658.16,0.0,-0.17271,0.00011,16.26143]
[1776356641510,37.11,74658.16,0.0,-0.17271,0.00011,16.26143]
[1776356641520,37.11,74652.02,0.0,-0.17337,0.00011,16.2997]
[1776356642954,37.11,74646.42,0.0,-0.17398,0.00011,16.33456]
[1776356643005,37.11,74646.42,0.0,-0.17398,0.00011,16.33456]
[1776356643013,37.11,74646.42,0.0,-0.17398,0.00011,16.33456]
[1776356643396,37.11,74646.42,0.0,-0.17397,0.00011,16.33423]
[1776356644600,37.11,74646.42,0.0,-0.17397,0.00011,16.33423]
[1776356644637,37.11,74645.82,0.0,-0.17403,0.00011,16.33762]
[1776356645088,37.11,74645.82,0.0,-0.17403,0.00011,16.33762]
[1776356646171,37.1,74645.82,0.0,-0.17402,0.00011,16.33724]
[1776356646306,37.1,74645.82,0.0,-0.17402,0.00011,16.33724]
[1776356646417,37.1,74642.82,0.0,-0.17434,0.00011,16.35569]
[1776356646785,37.1,74642.82,0.0,-0.17434,0.00011,16.35569]
[1776356647126,37.1,74642.82,0.0,-0.17434,0.00011,16.35569]
[1776356647717,37.1,74619.77,0.0,-0.17686,0.00011,16.49984]
[1776356649328,37.1,74616.23,0.0,-0.17724,0.00011,16.5213]
[1776356649367,37.1,74616.23,0.0,-0.17724,0.00011,16.5213]
[1776356649468,37.1,74617.09,0.0,-0.17714,0.00011,16.51591]
[1776356650948,37.1,74617.09,0.0,-0.17714,0.00011,16.51549]
[1776356650960,37.1,74617.09,0.0,-0.17714,0.00011,16.51549]
[1776356651014,37.1,74617.09,0.0,-0.17714,0.00011,16.51549]
[1776356651461,37.1,74611.09,0.0,-0.1778,0.00011,16.55299]
[1776356652468,37.1,74611.09,0.0,-0.1778,0.00011,16.55299]
[1776356652617,37.1,74611.09,0.0,-0.1778,0.00011,16.55299]
[1776356652646,37.1,74611.09,0.0,-0.1778,0.00011,16.55299]
[1776356652724,37.1,74611.09,0.0,-0.1778,0.00011,16.55299]
[1776356653476,37.1,74609.51,0.0,-0.17796,0.00011,16.56231]
[1776356654158,37.1,74609.51,0.0,-0.17796,0.00011,16.56231]
[1776356654329,37.1,74609.51,0.0,-0.17796,0.00011,16.56231]
[1776356654712,37.1,74615.74,0.0,-0.17727,0.00011,16.52299]
[1776356660531,37.09,74613.23,0.0,-0.17751,0.00011,16.5366]
[1776356661036,37.09,74613.23,0.0,-0.17751,0.00011,16.5366]
[1776356661270,37.09,74613.23,0.0,-0.17751,0.00011,16.5366]
[1776356661539,37.09,74613.33,0.0,-0.17749,0.00011,16.53566]
[1776356662208,37.09,74613.33,0.0,-0.17749,0.00011,16.53566]
[1776356662548,37.09,74608.63,0.0,-0.17801,0.00011,16.565]
[1776356662977,37.09,74608.63,0.0,-0.17801,0.00011,16.565]
[1776356663035,37.09,74608.63,0.0,-0.17801,0.00011,16.565]
[1776356663555,37.09,74606.75,0.0,-0.17822,0.00011,16.57663]
[1776356664131,37.09,74606.75,0.0,-0.17822,0.00011,16.57663]
[1776356664561,37.09,74606.18,0.0,-0.17827,0.00011,16.57987]
[1776356668049,37.09,74611.21,0.0,-0.1777,0.00011,16.54741]
[1776356668115,37.09,74611.21,0.0,-0.1777,0.00011,16.54741]
[1776356668663,37.09,74611.21,0.0,-0.1777,0.00011,16.54741]
[1776356668697,37.09,74611.21,0.0,-0.1777,0.00011,16.54741]
[1776356668692,37.09,74612.06,0.0,-0.1776,0.00011,16.54178]
[1776356669595,37.08,74612.06,0.0,-0.1776,0.00011,16.54147]
[1776356674213,37.08,74619.49,0.0,-0.17673,0.00011,16.4898]
[1776356675578,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675659,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675677,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675689,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675719,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675748,37.08,74619.49,0.0,-0.17672,0.00011,16.48952]
[1776356675736,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356675805,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356675836,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356675895,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356675923,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356675954,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356676193,37.08,74636.13,0.0,-0.17489,0.00011,16.38468]
[1776356676654,37.08,74636.13,0.0,-0.17488,0.00011,16.38431]
[1776356677400,37.08,74636.13,0.0,-0.17488,0.00011,16.38431]
[1776356679237,37.08,74637.68,0.0,-0.17471,0.00011,16.37402]
[1776356679246,37.08,74637.68,0.0,-0.17471,0.00011,16.37402]
[1776356679678,37.08,74637.74,0.0,-0.17469,0.00011,16.37322]
[1776356680434,37.08,74637.74,0.0,-0.17469,0.00011,16.37322]
[1776356680515,37.08,74637.74,0.0,-0.17469,0.00011,16.37322]
[1776356681127,37.07,74642.45,0.0,-0.17417,0.00011,16.34322]
[1776356681691,37.07,74642.45,0.0,-0.17416,0.00011,16.3428]
[1776356684935,37.07,74642.82,0.0,-0.17411,0.00011,16.33937]
[1776356687786,37.07,74655.04,0.0,-0.17276,0.00011,16.26155]
[1776356693776,37.06,74657.48,0.0,-0.17247,0.00011,16.2447]
[1776356698819,37.06,74657.61,0.0,-0.17244,0.00011,16.24275]
[1776356703847,37.06,74661.72,0.0,-0.17197,0.00011,16.21571]
[1776356703906,37.06,74661.72,0.0,-0.17197,0.00011,16.21571]
[1776356704344,37.06,74661.72,0.0,-0.17197,0.00011,16.21571]
[1776356704962,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705036,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705521,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705551,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705726,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705787,37.06,74663.62,0.0,-0.17176,0.00011,16.20342]
[1776356705824,37.06,74665.44,0.0,-0.17156,0.00011,16.19135]
[1776356706745,37.06,74665.44,0.0,-0.17156,0.00011,16.19135]
[1776356706825,37.06,74665.44,0.0,-0.17156,0.00011,16.19135]
[1776356706780,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356706886,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356706948,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356707024,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356707028,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356707052,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356707067,37.06,74677.67,0.0,-0.17024,0.00011,16.11433]
[1776356707823,37.05,74687.6,0.0,-0.16917,0.00011,16.05154]
[1776356710205,37.05,74694.41,0.0,-0.16844,0.00011,16.00831]
[1776356710709,37.05,74694.41,0.0,-0.16844,0.00011,16.00831]
[1776356710752,37.05,74694.41,0.0,-0.16844,0.00011,16.00831]
[1776356710844,37.05,74694.41,0.0,-0.16844,0.00011,16.00831]
[1776356710841,37.05,74696.3,0.0,-0.16823,0.00011,15.99629]
[1776356710917,37.05,74696.3,0.0,-0.16823,0.00011,15.99629]
[1776356710946,37.05,74698.49,0.0,-0.168,0.00011,15.98248]
[1776356715674,37.05,74682.78,0.0,-0.16966,0.00011,16.08027]
[1776356716824,37.05,74682.78,0.0,-0.16966,0.00011,16.08027]
[1776356717422,37.05,74685.86,0.0,-0.16933,0.00011,16.06069]
[1776356717716,37.05,74685.86,0.0,-0.16933,0.00011,16.06069]
[1776356717783,37.05,74685.91,0.0,-0.16932,0.00011,16.06025]
[1776356719101,37.05,74689.15,0.0,-0.16897,0.00011,16.03957]
[1776356719839,37.05,74689.15,0.0,-0.16897,0.00011,16.03957]
[1776356719849,37.05,74689.15,0.0,-0.16897,0.00011,16.03957]
[1776356719862,37.05,74690.29,0.0,-0.16884,0.00011,16.03216]
[1776356720903,37.05,74690.29,0.0,-0.16884,0.00011,16.03216]
[1776356721793,37.05,74690.29,0.0,-0.16884,0.00011,16.03216]
[1776356722581,37.05,74695.61,0.0,-0.16827,0.00011,15.99844]
[1776356723871,37.05,74697.16,0.0,-0.1681,0.00011,15.98845]
[1776356726818,37.05,74699.17,0.0,-0.16788,0.00011,15.97522]
[1776356726864,37.05,74699.17,0.0,-0.16788,0.00011,15.97522]
[1776356726876,37.05,74699.17,0.0,-0.16788,0.00011,15.97522]
[1776356727016,37.04,74700.03,0.0,-0.16778,0.00011,15.96925]
[1776356730570,37.04,74695.84,0.0,-0.16822,0.00011,15.99514]
[1776356730759,37.04,74695.84,0.0,-0.16822,0.00011,15.99514]
[1776356730850,37.04,74695.69,0.0,-0.16823,0.00011,15.99569]
[1776356730946,37.04,74695.69,0.0,-0.16823,0.00011,15.99569]
[1776356730956,37.04,74695.69,0.0,-0.16823,0.00011,15.99569]
[1776356730981,37.04,74695.69,0.0,-0.16823,0.00011,15.99569]
[1776356731263,37.04,74700.79,0.0,-0.16765,0.00011,15.95935]
[1776356731992,37.04,74700.79,0.0,-0.16765,0.00011,15.95935]
[1776356732076,37.04,74705.41,0.0,-0.16716,0.00011,15.9302]
[1776356737085,37.04,74709.55,0.0,-0.1667,0.00011,15.90259]
[1776356740126,37.04,74715.32,0.0,-0.16608,0.00011,15.86561]
[1776356740336,37.04,74715.32,0.0,-0.16608,0.00011,15.86561]
[1776356741818,37.04,74712.25,0.0,-0.16639,0.00011,15.88449]
[1776356741838,37.04,74712.25,0.0,-0.16639,0.00011,15.88449]
[1776356741867,37.03,74712.6,0.0,-0.16635,0.00011,15.882]
[1776356744283,37.03,74703.62,0.0,-0.1673,0.00011,15.93841]
[1776356744365,37.03,74692.57,0.0,-0.16847,0.00011,16.0079]
[1776356749389,37.03,74691.34,0.0,-0.16859,0.00011,16.01467]
[1776356755219,37.03,74695.0,0.0,-0.16817,0.00011,15.99006]
[1776356759264,37.02,74696.06,0.0,-0.16805,0.00011,15.98273]
[1776356759436,37.02,74696.06,0.0,-0.16805,0.00011,15.98273]
[1776356759529,37.02,74696.06,0.0,-0.16805,0.00011,15.98273]
[1776356759585,37.02,74698.45,0.0,-0.16779,0.00011,15.96744]
[1776356762540,37.02,74703.13,0.0,-0.16728,0.00011,15.93732]
[1776356762641,37.02,74712.05,0.0,-0.16633,0.00011,15.88065]
[1776356765938,37.02,74719.98,0.0,-0.16548,0.00011,15.82969]
[1776356766559,37.02,74719.98,0.0,-0.16548,0.00011,15.82969]
[1776356766653,37.02,74722.43,0.0,-0.16522,0.00011,15.81395]
[1776356769524,37.02,74724.58,0.0,-0.16498,0.00011,15.79989]
[1776356769589,37.02,74723.67,0.0,-0.16507,0.00011,15.80544]
[1776356772026,37.02,74720.45,0.0,-0.16541,0.00011,15.82538]
[1776356772206,37.02,74720.45,0.0,-0.16541,0.00011,15.82538]
[1776356772693,37.02,74720.45,0.0,-0.16541,0.00011,15.82538]
[1776356773737,37.02,74712.06,0.0,-0.16629,0.00011,15.87815]
[1776356774726,37.01,74710.62,0.0,-0.16644,0.00011,15.88697]
[1776356776755,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776769,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776799,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776813,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776828,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776861,37.01,74713.45,0.0,-0.16613,0.00011,15.86842]
[1776356776837,37.01,74714.37,0.0,-0.16602,0.00011,15.86226]
[1776356779728,37.01,74697.11,0.0,-0.16784,0.00011,15.97021]
[1776356780123,37.01,74697.11,0.0,-0.16784,0.00011,15.97021]
[1776356780186,37.01,74697.11,0.0,-0.16784,0.00011,15.97021]
[1776356780444,37.01,74697.11,0.0,-0.16784,0.00011,15.97021]
[1776356780515,37.01,74678.71,0.0,-0.16981,0.00011,16.08625]
[1776356781673,37.01,74678.71,0.0,-0.16981,0.00011,16.08625]
[1776356781698,37.01,74675.6,0.0,-0.17014,0.00011,16.10587]
[1776356781954,37.01,74675.6,0.0,-0.17014,0.00011,16.10587]
[1776356782275,37.01,74675.6,0.0,-0.17014,0.00011,16.10587]
[1776356782282,37.01,74675.6,0.0,-0.17014,0.00011,16.10587]
[1776356782727,37.01,74667.95,0.0,-0.17096,0.00011,16.15387]
[1776356783115,37.01,74667.95,0.0,-0.17096,0.00011,16.15387]
[1776356783190,37.01,74667.95,0.0,-0.17096,0.00011,16.15387]
[1776356783280,37.01,74667.95,0.0,-0.17096,0.00011,16.15387]
[1776356783418,37.01,74667.95,0.0,-0.17096,0.00011,16.1536]
[1776356784353,37.01,74667.95,0.0,-0.17096,0.00011,16.1536]
[1776356786310,37.01,74655.08,0.0,-0.17234,0.00011,16.23416]
[1776356789061,37.0,74650.78,0.0,-0.17279,0.00011,16.26047]
[1776356789199,37.0,74650.78,0.0,-0.17279,0.00011,16.26047]
[1776356789460,37.0,74649.77,0.0,-0.1729,0.00011,16.26655]
[1776356792717,37.0,74650.13,0.0,-0.17281,0.00011,16.25939]
[1776356792763,37.0,74655.93,0.0,-0.17218,0.00011,16.22239]
[1776356793547,37.0,74655.93,0.0,-0.17218,0.00011,16.22239]
[1776356794198,37.0,74660.78,0.0,-0.17164,0.00011,16.19135]
[1776356795103,37.0,74660.78,0.0,-0.17164,0.00011,16.19095]
[1776356795226,37.0,74660.78,0.0,-0.17164,0.00011,16.19095]
[1776356795621,37.0,74660.78,0.0,-0.17164,0.00011,16.19095]
[1776356795921,37.0,74660.78,0.0,-0.17164,0.00011,16.19095]
[1776356795715,37.0,74660.15,0.0,-0.1717,0.00011,16.19455]
[1776356796635,37.0,74660.15,0.0,-0.1717,0.00011,16.19455]
[1776356796711,37.0,74660.15,0.0,-0.1717,0.00011,16.19455]
[1776356796772,37.0,74660.15,0.0,-0.1717,0.00011,16.19455]
[1776356796870,37.0,74656.41,0.0,-0.1721,0.00011,16.21778]
[1776356798231,36.99,74656.41,0.0,-0.17209,0.00011,16.2174]
[1776356800427,36.99,74649.05,0.0,-0.17288,0.00011,16.26295]
[1776356805284,36.99,74648.18,0.0,-0.17294,0.00011,16.26656]
[1776356805581,36.99,74646.13,0.0,-0.17316,0.00011,16.27903]
[1776356810609,36.98,74644.05,0.0,-0.17334,0.00011,16.28988]
[1776356813640,36.98,74644.68,0.0,-0.17326,0.00011,16.28501]
[1776356813705,36.98,74651.45,0.0,-0.17252,0.00011,16.24188]
[1776356814285,36.98,74651.45,0.0,-0.17252,0.00011,16.24188]
[1776356815155,36.98,74651.45,0.0,-0.17251,0.00011,16.24143]
[1776356819116,36.97,74662.43,0.0,-0.17129,0.00011,16.1707]
[1776356824593,36.97,74660.14,0.0,-0.17151,0.00011,16.18349]
[1776356825716,36.97,74671.68,0.0,-0.17026,0.00011,16.10998]
[1776356830748,36.96,74673.77,0.0,-0.17,0.00011,16.09494]
[1776356835784,36.96,74671.05,0.0,-0.17027,0.00011,16.11036]
[1776356839918,36.95,74682.97,0.0,-0.16896,0.00011,16.0337]
[1776356844910,36.95,74672.93,0.0,-0.17002,0.00011,16.09562]
[1776356849922,36.94,74670.31,0.0,-0.17027,0.00011,16.11065]
[1776356855934,36.94,74677.98,0.0,-0.16937,0.00011,16.05557]
[1776356856442,36.94,74677.98,0.0,-0.16937,0.00011,16.05557]
[1776356856509,36.94,74677.98,0.0,-0.16937,0.00011,16.05557]
[1776356864921,36.93,74675.85,0.0,-0.16956,0.00011,16.06627]
[1776356870529,36.93,74675.41,0.0,-0.16957,0.00011,16.06694]
[1776356873053,36.92,74685.73,0.0,-0.16845,0.00011,16.00068]
[1776356875296,36.92,74686.5,0.0,-0.16836,0.00011,15.99529]
[1776356875306,36.92,74686.5,0.0,-0.16836,0.00011,15.99529]
[1776356876074,36.92,74686.28,0.0,-0.16837,0.00011,15.99643]
[1776356878299,36.92,74687.36,0.0,-0.16825,0.00011,15.98934]
[1776356878375,36.92,74687.36,0.0,-0.16825,0.00011,15.98934]
[1776356879022,36.92,74687.36,0.0,-0.16825,0.00011,15.98934]
[1776356879372,36.92,74687.11,0.0,-0.16827,0.00011,15.99043]
[1776356880551,36.92,74687.14,0.0,-0.16827,0.00011,15.98999]
[1776356880583,36.92,74687.14,0.0,-0.16827,0.00011,15.98999]
[1776356880743,36.92,74688.11,0.0,-0.16816,0.00011,15.9836]
[1776356882844,36.92,74687.9,0.0,-0.16818,0.00011,15.9847]
[1776356884429,36.92,74692.36,0.0,-0.16769,0.00011,15.95581]
[1776356886980,36.91,74703.5,0.0,-0.16649,0.00011,15.88451]
[1776356893197,36.91,74712.79,0.0,-0.16547,0.00011,15.82373]
[1776356898233,36.91,74710.61,0.0,-0.16568,0.00011,15.83622]
[1776356904274,36.9,74712.66,0.0,-0.16544,0.00011,15.82181]
[1776356908396,36.9,74712.03,0.0,-0.1655,0.00011,15.82514]
[1776356909029,36.9,74712.03,0.0,-0.1655,0.00011,15.82514]
[1776356909309,36.9,74712.56,0.0,-0.16544,0.00011,15.82133]
[1776356914401,36.9,74710.34,0.0,-0.16562,0.00011,15.83036]
[1776356916650,36.89,74708.72,0.0,-0.16579,0.00011,15.84018]
[1776356916709,36.89,74709.81,0.0,-0.16567,0.00011,15.83304]
[1776356922400,36.89,74716.16,0.0,-0.16498,0.00011,15.79158]
[1776356923596,36.89,74716.16,0.0,-0.16498,0.00011,15.79158]
[1776356923629,36.89,74714.42,0.0,-0.16516,0.00011,15.80246]
[1776356925345,36.89,74714.12,0.0,-0.16519,0.00011,15.80419]
[1776356925421,36.89,74714.08,0.0,-0.16519,0.00011,15.80428]
[1776356930456,36.89,74711.48,0.0,-0.16545,0.00011,15.81991]
[1776356933449,36.89,74711.22,0.0,-0.16547,0.00011,15.8212]
[1776356933723,36.89,74707.77,0.0,-0.16583,0.00011,15.8429]
[1776356935485,36.89,74698.76,0.0,-0.16679,0.00011,15.89986]
[1776356935491,36.89,74698.76,0.0,-0.16679,0.00011,15.89986]
[1776356935538,36.89,74698.76,0.0,-0.16679,0.00011,15.89986]
[1776356935626,36.89,74694.45,0.0,-0.16725,0.00011,15.92698]
[1776356936542,36.89,74694.45,0.0,-0.16725,0.00011,15.92698]
[1776356937534,36.88,74693.69,0.0,-0.16732,0.00011,15.93152]
[1776356937601,36.88,74695.83,0.0,-0.16709,0.00011,15.91764]
[1776356940886,36.88,74697.84,0.0,-0.16686,0.00011,15.90426]
[1776356941082,36.88,74697.84,0.0,-0.16686,0.00011,15.90426]
[1776356941541,36.88,74700.23,0.0,-0.16661,0.00011,15.8888]
[1776356943692,36.88,74687.37,0.0,-0.16797,0.00011,15.96973]
[1776356945661,36.88,74688.88,0.0,-0.1678,0.00011,15.95993]
[1776356945881,36.88,74687.51,0.0,-0.16795,0.00011,15.96839]
[1776356949985,36.88,74685.74,0.0,-0.16812,0.00011,15.9789]
[1776356950002,36.88,74685.6,0.0,-0.16813,0.00011,15.97953]
[1776356953779,36.87,74694.59,0.0,-0.16716,0.00011,15.92182]
[1776356958823,36.87,74692.21,0.0,-0.1674,0.00011,15.93584]
[1776356960150,36.87,74692.29,0.0,-0.16739,0.00011,15.93516]
[1776356960229,36.87,74692.29,0.0,-0.16739,0.00011,15.93516]
[1776356960722,36.87,74692.29,0.0,-0.16738,0.00011,15.9348]
[1776356961060,36.87,74662.44,0.0,-0.17059,0.00011,16.12394]
[1776356961478,36.87,74662.44,0.0,-0.17059,0.00011,16.12394]
[1776356961743,36.87,74662.44,0.0,-0.17059,0.00011,16.12394]
[1776356962088,36.87,74637.84,0.0,-0.17326,0.00011,16.2791]
[1776356963150,36.87,74637.84,0.0,-0.17326,0.00011,16.2791]
[1776356964092,36.87,74637.84,0.0,-0.17325,0.00011,16.27888]
[1776356964094,36.87,74632.57,0.0,-0.17382,0.00011,16.31169]
[1776356966085,36.87,74632.57,0.0,-0.17382,0.00011,16.31169]
[1776356966330,36.87,74630.82,0.0,-0.17401,0.00011,16.32253]
[1776356966722,36.87,74630.82,0.0,-0.17401,0.00011,16.32253]
[1776356967310,36.87,74630.82,0.0,-0.17401,0.00011,16.32253]
[1776356969091,36.87,74628.01,0.0,-0.17432,0.00011,16.34016]
[1776356969132,36.87,74628.01,0.0,-0.17432,0.00011,16.34016]
[1776356969165,36.87,74617.41,0.0,-0.17548,0.00011,16.40677]
[1776356970054,36.87,74617.41,0.0,-0.17548,0.00011,16.40677]
[1776356970921,36.86,74620.49,0.0,-0.17513,0.00011,16.38711]
[1776356971013,36.86,74622.12,0.0,-0.17492,0.00011,16.37266]
[1776356971660,36.86,74622.12,0.0,-0.17492,0.00011,16.37266]
[1776356972539,36.86,74620.09,0.0,-0.17514,0.00011,16.38548]
[1776356973049,36.86,74620.09,0.0,-0.17514,0.00011,16.38548]
[1776356973149,36.86,74620.3,0.0,-0.17512,0.00011,16.38381]
[1776356974181,36.86,74620.3,0.0,-0.17512,0.00011,16.38381]
[1776356974780,36.86,74618.91,0.0,-0.17527,0.00011,16.39241]
[1776356976165,36.86,74618.91,0.0,-0.17527,0.00011,16.39241]
[1776356976797,36.86,74618.44,0.0,-0.17531,0.00011,16.395]
[1776356978823,36.86,74617.93,0.0,-0.17536,0.00011,16.39804]
[1776356979326,36.86,74619.82,0.0,-0.17515,0.00011,16.38592]
[1776356979721,36.86,74619.82,0.0,-0.17515,0.00011,16.38592]
[1776356984850,36.86,74619.81,0.0,-0.17513,0.00011,16.38438]
[1776356986250,36.86,74617.9,0.0,-0.17533,0.00011,16.39614]
[1776356986305,36.86,74617.9,0.0,-0.17533,0.00011,16.39614]
[1776356986917,36.86,74617.9,0.0,-0.17533,0.00011,16.39614]
[1776356986988,36.85,74614.99,0.0,-0.17564,0.00011,16.41387]
[1776356989907,36.85,74604.48,0.0,-0.17679,0.00011,16.47953]
[1776356993347,36.85,74599.71,0.0,-0.17732,0.00011,16.5092]
[1776356993480,36.85,74599.71,0.0,-0.17732,0.00011,16.5092]
[1776356993642,36.85,74599.71,0.0,-0.17732,0.00011,16.5092]
[1776356993902,36.85,74599.71,0.0,-0.17732,0.00011,16.5092]
[1776356995994,36.85,74599.1,0.0,-0.17738,0.00011,16.51273]
[1776356997955,36.85,74596.38,0.0,-0.17767,0.00011,16.52949]
[1776356998047,36.85,74596.1,0.0,-0.1777,0.00011,16.53106]
[1776356999101,36.85,74596.1,0.0,-0.1777,0.00011,16.53106]
[1776356999201,36.85,74596.88,0.0,-0.17761,0.00011,16.52593]
[1776357000430,36.85,74596.88,0.0,-0.17761,0.00011,16.52573]
[1776357000729,36.85,74596.88,0.0,-0.17761,0.00011,16.52573]
[1776357001291,36.85,74602.44,0.0,-0.17699,0.00011,16.49043]
[1776357001779,36.85,74602.44,0.0,-0.17699,0.00011,16.49043]
[1776357003007,36.85,74602.44,0.0,-0.17699,0.00011,16.49043]
[1776357003075,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357003384,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357004161,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357004221,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357004237,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357004245,36.85,74617.46,0.0,-0.17532,0.00011,16.39511]
[1776357010039,36.84,74620.87,0.0,-0.17489,0.00011,16.37082]
[1776357012930,36.84,74628.89,0.0,-0.174,0.00011,16.31961]
[1776357012969,36.84,74628.89,0.0,-0.174,0.00011,16.31961]
[1776357014798,36.84,74632.83,0.0,-0.17357,0.00011,16.29426]
[1776357014805,36.84,74632.83,0.0,-0.17357,0.00011,16.29426]
[1776357014839,36.84,74632.83,0.0,-0.17357,0.00011,16.29426]
[1776357014863,36.84,74632.83,0.0,-0.17357,0.00011,16.29426]
[1776357014923,36.84,74632.83,0.0,-0.17357,0.00011,16.29426]
[1776357015254,36.84,74635.18,0.0,-0.17331,0.00011,16.27921]
[1776357015448,36.84,74635.18,0.0,-0.17331,0.00011,16.27921]
[1776357015514,36.84,74635.18,0.0,-0.17331,0.00011,16.27921]
[1776357017999,36.83,74636.02,0.0,-0.17321,0.00011,16.27353]
[1776357018100,36.83,74640.12,0.0,-0.17275,0.00011,16.24725]
[1776357022341,36.83,74645.72,0.0,-0.17212,0.00011,16.2107]
[1776357022918,36.83,74645.72,0.0,-0.17212,0.00011,16.2107]
[1776357023121,36.83,74646.39,0.0,-0.17205,0.00011,16.2062]
[1776357025490,36.83,74650.48,0.0,-0.17159,0.00011,16.1797]
[1776357027680,36.83,74660.6,0.0,-0.17049,0.00011,16.11514]
[1776357027814,36.83,74660.6,0.0,-0.17049,0.00011,16.11514]
[1776357028158,36.83,74660.28,0.0,-0.17052,0.00011,16.11697]
[1776357030174,36.83,74646.63,0.0,-0.17199,0.00011,16.20289]
[1776357035208,36.82,74644.15,0.0,-0.17221,0.00011,16.21309]
[1776357037044,36.82,74643.83,0.0,-0.17223,0.00011,16.2148]
[1776357037326,36.82,74635.48,0.0,-0.17314,0.00011,16.26751]
[1776357041228,36.82,74632.99,0.0,-0.17341,0.00011,16.28265]
[1776357045530,36.82,74627.26,0.0,-0.17402,0.00011,16.31782]
[1776357045770,36.82,74627.26,0.0,-0.17402,0.00011,16.31782]
[1776357045808,36.82,74627.26,0.0,-0.17402,0.00011,16.31782]
[1776357046285,36.81,74622.73,0.0,-0.17451,0.00011,16.34619]
[1776357047119,36.81,74622.73,0.0,-0.17451,0.00011,16.34619]
[1776357047292,36.81,74613.62,0.0,-0.17551,0.00011,16.40361]
[1776357048063,36.81,74613.62,0.0,-0.17551,0.00011,16.40361]
[1776357048299,36.81,74608.76,0.0,-0.17604,0.00011,16.4341]
[1776357048921,36.81,74608.76,0.0,-0.17604,0.00011,16.4341]
[1776357049315,36.81,74609.13,0.0,-0.176,0.00011,16.43154]
[1776357049394,36.81,74609.13,0.0,-0.176,0.00011,16.43154]
[1776357050360,36.81,74604.9,0.0,-0.17646,0.00011,16.45805]
[1776357056358,36.81,74600.04,0.0,-0.17697,0.00011,16.48695]
[1776357056372,36.81,74600.04,0.0,-0.17697,0.00011,16.48695]
[1776357058969,36.81,74597.04,0.0,-0.1773,0.00011,16.50557]
[1776357060199,36.81,74593.94,0.0,-0.17764,0.00011,16.52496]
[1776357060300,36.81,74593.94,0.0,-0.17764,0.00011,16.52496]
[1776357060498,36.81,74592.03,0.0,-0.17785,0.00011,16.5368]
[1776357061677,36.81,74598.71,0.0,-0.1771,0.00011,16.49445]
[1776357062372,36.81,74598.71,0.0,-0.1771,0.00011,16.49445]
[1776357061738,36.81,74609.84,0.0,-0.17587,0.00011,16.42412]
[1776357062425,36.81,74609.84,0.0,-0.17587,0.00011,16.42412]
[1776357062497,36.8,74613.88,0.0,-0.17542,0.00011,16.39832]
[1776357063797,36.8,74613.88,0.0,-0.17542,0.00011,16.39832]
[1776357063903,36.8,74613.88,0.0,-0.17542,0.00011,16.39832]
[1776357064260,36.8,74613.88,0.0,-0.17542,0.00011,16.39832]
[1776357064346,36.8,74613.41,0.0,-0.17546,0.00011,16.40087]
[1776357065708,36.8,74613.41,0.0,-0.17546,0.00011,16.40087]
[1776357065717,36.8,74613.41,0.0,-0.17546,0.00011,16.40087]
[1776357065851,36.8,74613.41,0.0,-0.17546,0.00011,16.40087]
[1776357066068,36.8,74613.41,0.0,-0.17546,0.00011,16.40087]
[1776357066244,36.8,74617.46,0.0,-0.17501,0.00011,16.3749]
[1776357068129,36.8,74622.1,0.0,-0.1745,0.00011,16.34527]
[1776357069148,36.8,74630.07,0.0,-0.17362,0.00011,16.29461]
[1776357069570,36.8,74635.63,0.0,-0.173,0.00011,16.25921]
[1776357070083,36.8,74635.63,0.0,-0.173,0.00011,16.25921]
[1776357071848,36.8,74635.5,0.0,-0.17302,0.00011,16.25987]
[1776357072243,36.8,74627.77,0.0,-0.17386,0.00011,16.30874]
[1776357072924,36.8,74627.77,0.0,-0.17386,0.00011,16.30874]
[1776357073951,36.8,74624.89,0.0,-0.17417,0.00011,16.3267]
[1776357074195,36.8,74622.71,0.0,-0.17441,0.00011,16.34021]
[1776357074871,36.8,74622.71,0.0,-0.17441,0.00011,16.34021]
[1776357075492,36.8,74622.12,0.0,-0.17447,0.00011,16.34365]
[1776357076059,36.8,74622.12,0.0,-0.17447,0.00011,16.34365]
[1776357076576,36.8,74619.53,0.0,-0.17475,0.00011,16.35974]
[1776357076595,36.8,74619.53,0.0,-0.17475,0.00011,16.35974]
[1776357077372,36.8,74614.67,0.0,-0.17528,0.00011,16.39015]
[1776357078364,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357078416,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357078462,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357078965,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357079194,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357079210,36.8,74605.15,0.0,-0.17633,0.00011,16.45011]
[1776357079275,36.79,74596.01,0.0,-0.17734,0.00011,16.50773]
[1776357081097,36.79,74590.83,0.0,-0.17792,0.00011,16.54044]
[1776357081142,36.79,74588.98,0.0,-0.17812,0.00011,16.55174]
[1776357082139,36.79,74588.98,0.0,-0.17812,0.00011,16.55174]
[1776357082343,36.79,74588.98,0.0,-0.17812,0.00011,16.55174]
[1776357082366,36.79,74585.79,0.0,-0.17847,0.00011,16.57167]
[1776357084057,36.79,74585.98,0.0,-0.17844,0.00011,16.57023]
[1776357084156,36.79,74585.75,0.0,-0.17847,0.00011,16.57145]
[1776357086264,36.79,74585.75,0.0,-0.17847,0.00011,16.57145]
[1776357086812,36.79,74586.51,0.0,-0.17837,0.00011,16.56618]
[1776357089154,36.79,74577.52,0.0,-0.17937,0.00011,16.6224]
[1776357091022,36.79,74574.54,0.0,-0.17969,0.00011,16.64057]
[1776357092583,36.79,74575.74,0.0,-0.17952,0.00011,16.6284]
[1776357093385,36.79,74575.74,0.0,-0.17952,0.00011,16.6284]
[1776357093441,36.79,74576.65,0.0,-0.17942,0.00011,16.62266]
[1776357093679,36.79,74576.65,0.0,-0.17942,0.00011,16.62266]
[1776357093747,36.79,74576.65,0.0,-0.17942,0.00011,16.62266]
[1776357093890,36.79,74576.65,0.0,-0.17942,0.00011,16.62266]
[1776357093986,36.79,74586.59,0.0,-0.1783,0.00011,16.55961]
[1776357096681,36.78,74591.76,0.0,-0.17771,0.00011,16.52648]
[1776357096743,36.78,74591.76,0.0,-0.17771,0.00011,16.52648]
[1776357097238,36.78,74591.76,0.0,-0.17771,0.00011,16.52648]
[1776357097280,36.78,74593.03,0.0,-0.17757,0.00011,16.51821]
[1776357098127,36.78,74593.03,0.0,-0.17757,0.00011,16.51821]
[1776357098133,36.78,74593.03,0.0,-0.17757,0.00011,16.51821]
[1776357098135,36.78,74586.5,0.0,-0.17829,0.00011,16.55932]
[1776357099757,36.78,74584.42,0.0,-0.17852,0.00011,16.57227]
[1776357099854,36.78,74590.18,0.0,-0.17788,0.00011,16.53589]
[1776357102516,36.78,74591.48,0.0,-0.17773,0.00011,16.52722]
[1776357103096,36.78,74588.28,0.0,-0.17808,0.00011,16.54703]
[1776357104083,36.78,74588.28,0.0,-0.17808,0.00011,16.54703]
[1776357105445,36.78,74590.95,0.0,-0.17778,0.00011,16.52993]
[1776357107137,36.78,74595.9,0.0,-0.17722,0.00011,16.49827]
[1776357107345,36.78,74595.9,0.0,-0.17722,0.00011,16.49827]
[1776357112419,36.78,74601.59,0.0,-0.17657,0.00011,16.46116]
[1776357118075,36.77,74604.03,0.0,-0.17626,0.00011,16.44346]
[1776357124104,36.77,74602.28,0.0,-0.17643,0.00011,16.45305]
[1776357125935,36.76,74610.38,0.0,-0.17552,0.00011,16.40116]
[1776357126364,36.76,74610.38,0.0,-0.17552,0.00011,16.40116]
[1776357126411,36.76,74610.38,0.0,-0.17552,0.00011,16.40116]
[1776357126439,36.76,74610.38,0.0,-0.17552,0.00011,16.40116]
[1776357126469,36.76,74613.91,0.0,-0.17512,0.00011,16.37834]
[1776357126685,36.76,74613.91,0.0,-0.17512,0.00011,16.37834]
[1776357126937,36.76,74613.91,0.0,-0.17512,0.00011,16.37834]
[1776357128191,36.76,74621.4,0.0,-0.17429,0.00011,16.33089]
[1776357128277,36.76,74621.4,0.0,-0.17429,0.00011,16.33089]
[1776357128331,36.76,74621.4,0.0,-0.17429,0.00011,16.33089]
[1776357128361,36.76,74621.4,0.0,-0.17429,0.00011,16.33089]
[1776357130062,36.76,74616.09,0.0,-0.17487,0.00011,16.36399]
[1776357130125,36.76,74616.09,0.0,-0.17487,0.00011,16.36399]
[1776357130150,36.76,74605.31,0.0,-0.17606,0.00011,16.43222]
[1776357130938,36.76,74605.31,0.0,-0.17606,0.00011,16.43222]
[1776357131536,36.76,74600.53,0.0,-0.17659,0.00011,16.46235]
[1776357131899,36.76,74600.53,0.0,-0.17659,0.00011,16.46235]
[1776357135143,36.76,74588.84,0.0,-0.17788,0.00011,16.53546]
[1776357136793,36.76,74588.84,0.0,-0.17787,0.00011,16.53522]
[1776357136935,36.76,74589.75,0.0,-0.17777,0.00011,16.52946]
[1776357138210,36.76,74589.75,0.0,-0.17777,0.00011,16.52946]
[1776357141994,36.75,74604.05,0.0,-0.17616,0.00011,16.43759]
[1776357143902,36.75,74601.1,0.0,-0.17648,0.00011,16.45596]
[1776357144166,36.75,74601.1,0.0,-0.17648,0.00011,16.45596]
[1776357144199,36.75,74594.53,0.0,-0.1772,0.00011,16.49721]
[1776357144839,36.75,74594.53,0.0,-0.1772,0.00011,16.49721]
[1776357144853,36.75,74594.53,0.0,-0.1772,0.00011,16.49721]
[1776357145236,36.75,74594.53,0.0,-0.1772,0.00011,16.49721]
[1776357145318,36.75,74589.6,0.0,-0.17775,0.00011,16.52819]
[1776357146312,36.75,74589.6,0.0,-0.17775,0.00011,16.52819]
[1776357146362,36.75,74589.6,0.0,-0.17775,0.00011,16.52819]
[1776357146459,36.75,74586.17,0.0,-0.17813,0.00011,16.54965]
[1776357147281,36.75,74586.17,0.0,-0.17813,0.00011,16.54965]
[1776357147353,36.75,74586.17,0.0,-0.17813,0.00011,16.54965]
[1776357147453,36.75,74587.26,0.0,-0.178,0.00011,16.54249]
[1776357149018,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149234,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149286,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149347,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149376,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149409,36.75,74587.26,0.0,-0.178,0.00011,16.54225]
[1776357149414,36.75,74589.7,0.0,-0.17772,0.00011,16.52657]
[1776357150090,36.75,74589.7,0.0,-0.17772,0.00011,16.52657]
[1776357150422,36.75,74589.7,0.0,-0.17772,0.00011,16.52657]
[1776357151036,36.75,74591.23,0.0,-0.17751,0.00011,16.5125]
[1776357156071,36.75,74597.92,0.0,-0.17675,0.00011,16.46918]
[1776357159524,36.74,74605.77,0.0,-0.17587,0.00011,16.41906]
[1776357159568,36.74,74605.77,0.0,-0.17587,0.00011,16.41906]
[1776357160231,36.74,74605.77,0.0,-0.17587,0.00011,16.41906]
[1776357160332,36.74,74602.75,0.0,-0.17621,0.00011,16.43806]
[1776357162371,36.74,74602.75,0.0,-0.1762,0.00011,16.4379]
[1776357163586,36.74,74600.43,0.0,-0.17646,0.00011,16.45223]
[1776357163861,36.74,74600.43,0.0,-0.17646,0.00011,16.45223]
[1776357164475,36.74,74604.92,0.0,-0.17595,0.00011,16.42362]
[1776357164569,36.74,74604.92,0.0,-0.17595,0.00011,16.42362]
[1776357164774,36.74,74604.92,0.0,-0.17595,0.00011,16.42362]
[1776357165138,36.74,74604.92,0.0,-0.17595,0.00011,16.42336]
[1776357166364,36.74,74604.92,0.0,-0.17595,0.00011,16.42336]
[1776357166375,36.74,74604.92,0.0,-0.17595,0.00011,16.42336]
[1776357166379,36.74,74604.92,0.0,-0.17595,0.00011,16.42336]
[1776357166407,36.74,74616.66,0.0,-0.17465,0.00011,16.34887]
[1776357166826,36.74,74616.66,0.0,-0.17465,0.00011,16.34887]
[1776357167489,36.74,74616.66,0.0,-0.17465,0.00011,16.34887]
[1776357167498,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357167539,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357167569,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357167628,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357167658,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357167689,36.74,74616.66,0.0,-0.17465,0.00011,16.3487]
[1776357168157,36.74,74614.31,0.0,-0.1749,0.00011,16.36342]
[1776357171263,36.74,74614.68,0.0,-0.17486,0.00011,16.36071]
[1776357171282,36.74,74614.68,0.0,-0.17486,0.00011,16.36071]
[1776357171364,36.74,74613.83,0.0,-0.17495,0.00011,16.36591]
[1776357174971,36.74,74606.97,0.0,-0.17569,0.00011,16.40868]
[1776357175206,36.74,74606.79,0.0,-0.17571,0.00011,16.40956]
[1776357177209,36.74,74600.05,0.0,-0.17645,0.00011,16.4521]
[1776357177250,36.74,74600.05,0.0,-0.17645,0.00011,16.4521]
[1776357178552,36.73,74595.89,0.0,-0.17691,0.00011,16.47804]
[1776357178561,36.73,74595.89,0.0,-0.17691,0.00011,16.47804]
[1776357179234,36.73,74597.91,0.0,-0.17668,0.00011,16.46508]
[1776357180467,36.73,74597.91,0.0,-0.17668,0.00011,16.46508]
[1776357181250,36.73,74595.06,0.0,-0.17699,0.00011,16.48275]
[1776357184794,36.73,74591.68,0.0,-0.17736,0.00011,16.50353]
[1776357185287,36.73,74591.13,0.0,-0.17742,0.00011,16.50682]
[1776357186695,36.73,74583.8,0.0,-0.17823,0.00011,16.55294]
[1776357187646,36.73,74579.19,0.0,-0.17875,0.00011,16.58209]
[1776357188320,36.73,74551.04,0.0,-0.18192,0.00011,16.75955]
[1776357188947,36.73,74551.04,0.0,-0.18192,0.00011,16.75955]
[1776357189542,36.73,74551.04,0.0,-0.18192,0.00011,16.75955]
[1776357189339,36.73,74508.91,0.0,-0.18673,0.00012,17.02463]
[1776357189745,36.73,74508.91,0.0,-0.18673,0.00012,17.02463]
[1776357190294,36.73,74508.91,0.0,-0.18673,0.00012,17.02463]
[1776357190516,36.73,74527.49,0.0,-0.1846,0.00011,16.90788]
[1776357190664,36.73,74527.49,0.0,-0.1846,0.00011,16.90788]
[1776357191189,36.73,74527.49,0.0,-0.1846,0.00011,16.90788]
[1776357191506,36.73,74527.49,0.0,-0.1846,0.00011,16.90788]
[1776357191521,36.73,74533.11,0.0,-0.18395,0.00011,16.87217]
[1776357192155,36.73,74533.11,0.0,-0.18395,0.00011,16.87217]
[1776357192385,36.73,74533.11,0.0,-0.18395,0.00011,16.87217]
[1776357192826,36.73,74533.11,0.0,-0.18395,0.00011,16.87217]
[1776357193498,36.73,74527.47,0.0,-0.18459,0.00011,16.90766]
[1776357194020,36.73,74527.47,0.0,-0.18459,0.00011,16.90766]
[1776357194412,36.73,74527.28,0.0,-0.18462,0.00011,16.90885]
[1776357195004,36.73,74527.28,0.0,-0.18462,0.00011,16.90885]
[1776357195390,36.73,74527.28,0.0,-0.18462,0.00011,16.90885]
[1776357195601,36.73,74542.61,0.0,-0.18285,0.00011,16.8114]
[1776357196172,36.73,74542.61,0.0,-0.18285,0.00011,16.8114]
[1776357196558,36.73,74542.61,0.0,-0.18285,0.00011,16.8114]
[1776357196584,36.72,74532.15,0.0,-0.18404,0.00011,16.87703]
[1776357198466,36.72,74532.15,0.0,-0.18404,0.00011,16.8769]
[1776357198517,36.72,74532.15,0.0,-0.18404,0.00011,16.8769]
[1776357198530,36.72,74520.01,0.0,-0.18543,0.00011,16.95339]
[1776357200924,36.72,74519.34,0.0,-0.1855,0.00011,16.95746]
[1776357201448,36.72,74519.63,0.0,-0.18547,0.00011,16.95557]
[1776357202060,36.72,74519.63,0.0,-0.18547,0.00011,16.95557]
[1776357202357,36.72,74519.63,0.0,-0.18547,0.00011,16.95557]
[1776357203301,36.72,74518.58,0.0,-0.18559,0.00011,16.96209]
[1776357203462,36.72,74502.69,0.0,-0.18742,0.00012,17.06197]
[1776357203724,36.72,74502.69,0.0,-0.18742,0.00012,17.06197]
[1776357204549,36.72,74502.69,0.0,-0.18742,0.00012,17.06197]
[1776357204514,36.72,74493.15,0.0,-0.18852,0.00012,17.1218]
[1776357204936,36.72,74493.15,0.0,-0.18852,0.00012,17.1218]
[1776357205579,36.72,74496.09,0.0,-0.18818,0.00012,17.1034]
[1776357207246,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207281,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207309,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207327,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207398,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207459,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207486,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207519,36.72,74495.99,0.0,-0.1882,0.00012,17.10408]
[1776357207608,36.72,74497.32,0.0,-0.18804,0.00012,17.09579]
[1776357208291,36.72,74497.32,0.0,-0.18804,0.00012,17.09579]
[1776357209027,36.73,74497.32,0.0,-0.18804,0.00012,17.09584]
[1776357209086,36.73,74497.32,0.0,-0.18804,0.00012,17.09584]
[1776357209503,36.73,74499.06,0.0,-0.18784,0.00012,17.08501]
[1776357212602,36.73,74505.21,0.0,-0.1871,0.00012,17.04246]
[1776357212616,36.73,74505.21,0.0,-0.1871,0.00012,17.04246]
[1776357213619,36.73,74500.45,0.0,-0.18766,0.00012,17.07252]
[1776357214242,36.73,74500.45,0.0,-0.18766,0.00012,17.07252]
[1776357214512,36.73,74500.45,0.0,-0.18766,0.00012,17.07252]
[1776357214804,36.73,74502.47,0.0,-0.18742,0.00012,17.05981]
[1776357214816,36.73,74502.47,0.0,-0.18742,0.00012,17.05981]
[1776357215626,36.73,74502.47,0.0,-0.18742,0.00012,17.05981]
[1776357215810,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357215984,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357216105,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357216221,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357216446,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357216493,36.73,74502.47,0.0,-0.18742,0.00012,17.05978]
[1776357216600,36.73,74500.9,0.0,-0.1876,0.00012,17.0696]
[1776357217008,36.73,74500.9,0.0,-0.1876,0.00012,17.0696]
[1776357217043,36.73,74500.9,0.0,-0.1876,0.00012,17.0696]
[1776357217512,36.73,74500.9,0.0,-0.1876,0.00012,17.0696]
[1776357217570,36.73,74485.88,0.0,-0.18935,0.00012,17.16386]
[1776357217728,36.73,74485.88,0.0,-0.18935,0.00012,17.16386]
[1776357218497,36.73,74485.88,0.0,-0.18935,0.00012,17.16386]
[1776357218577,36.73,74474.66,0.0,-0.19065,0.00012,17.23396]
[1776357219275,36.73,74474.66,0.0,-0.19065,0.00012,17.23396]
[1776357219492,36.73,74474.66,0.0,-0.19065,0.00012,17.23396]
[1776357219595,36.73,74475.94,0.0,-0.1905,0.00012,17.22587]
[1776357220181,36.73,74475.94,0.0,-0.1905,0.00012,17.22587]
[1776357220395,36.73,74475.94,0.0,-0.1905,0.00012,17.22587]
[1776357220592,36.72,74466.04,0.0,-0.19163,0.00012,17.28611]
[1776357221031,36.72,74466.04,0.0,-0.19163,0.00012,17.28611]
[1776357221043,36.72,74466.04,0.0,-0.19163,0.00012,17.28611]
[1776357221063,36.72,74466.04,0.0,-0.19163,0.00012,17.28611]
[1776357221601,36.72,74457.6,0.0,-0.19261,0.00012,17.33802]
[1776357221805,36.72,74457.6,0.0,-0.19261,0.00012,17.33802]
[1776357221847,36.72,74457.6,0.0,-0.19261,0.00012,17.33802]
[1776357222606,36.71,74452.71,0.0,-0.19314,0.00012,17.36599]
[1776357222674,36.71,74452.71,0.0,-0.19314,0.00012,17.36599]
[1776357222684,36.71,74452.71,0.0,-0.19314,0.00012,17.36599]
[1776357223726,36.71,74455.5,0.0,-0.19279,0.00012,17.34777]
[1776357224633,36.71,74455.5,0.0,-0.19279,0.00012,17.34777]
[1776357224624,36.71,74456.04,0.0,-0.19272,0.00012,17.3436]
[1776357224772,36.71,74456.04,0.0,-0.19272,0.00012,17.3436]
[1776357224975,36.71,74456.04,0.0,-0.19272,0.00012,17.3436]
[1776357225200,36.71,74456.04,0.0,-0.19272,0.00012,17.3436]
[1776357225635,36.71,74447.77,0.0,-0.19369,0.00012,17.39517]
[1776357225678,36.71,74447.77,0.0,-0.19369,0.00012,17.39517]
[1776357225778,36.71,74447.77,0.0,-0.19369,0.00012,17.39517]
[1776357226145,36.71,74447.77,0.0,-0.19369,0.00012,17.39517]
[1776357226642,36.71,74447.77,0.0,-0.19369,0.00012,17.39517]
[1776357226642,36.7,74439.06,0.0,-0.19469,0.00012,17.44777]
[1776357227559,36.7,74439.06,0.0,-0.19469,0.00012,17.44777]
[1776357227570,36.7,74438.13,0.0,-0.1948,0.00012,17.45356]
[1776357227738,36.7,74438.13,0.0,-0.1948,0.00012,17.45356]
[1776357228051,36.7,74438.13,0.0,-0.1948,0.00012,17.45356]
[1776357228571,36.7,74438.13,0.0,-0.1948,0.00012,17.45356]
[1776357228583,36.69,74423.47,0.0,-0.1965,0.00012,17.54251]
[1776357229400,36.69,74423.47,0.0,-0.1965,0.00012,17.54251]
[1776357229407,36.69,74396.03,0.0,-0.19979,0.00012,17.71235]
[1776357229683,36.69,74396.03,0.0,-0.19979,0.00012,17.71235]
[1776357230165,36.69,74396.03,0.0,-0.19979,0.00012,17.71235]
[1776357230421,36.69,74396.03,0.0,-0.19979,0.00012,17.71235]
[1776357230498,36.69,74369.33,0.0,-0.20302,0.00012,17.877]
[1776357231112,36.69,74369.33,0.0,-0.20302,0.00012,17.877]
[1776357231496,36.69,74369.33,0.0,-0.20302,0.00012,17.877]
[1776357231700,36.69,74359.33,0.0,-0.20423,0.00012,17.93851]
[1776357231834,36.69,74359.33,0.0,-0.20423,0.00012,17.93851]
[1776357231914,36.69,74359.33,0.0,-0.20423,0.00012,17.93851]
[1776357232708,36.69,74341.61,0.0,-0.20637,0.00012,18.04532]
[1776357232807,36.69,74341.61,0.0,-0.20637,0.00012,18.04532]
[1776357232890,36.69,74341.61,0.0,-0.20637,0.00012,18.04532]
[1776357232898,36.69,74341.61,0.0,-0.20637,0.00012,18.04532]
[1776357233715,36.69,74339.97,0.0,-0.20656,0.00012,18.05499]
[1776357234736,36.69,74339.97,0.0,-0.20656,0.00012,18.05499]
[1776357235070,36.69,74341.27,0.0,-0.2064,0.00012,18.04665]
[1776357235268,36.69,74341.27,0.0,-0.2064,0.00012,18.04665]
[1776357235338,36.69,74351.86,0.0,-0.2051,0.00012,17.98171]
[1776357236124,36.69,74351.86,0.0,-0.2051,0.00012,17.98171]
[1776357236153,36.69,74351.86,0.0,-0.2051,0.00012,17.98171]
[1776357236658,36.69,74351.86,0.0,-0.2051,0.00012,17.98171]
[1776357236691,36.69,74362.66,0.0,-0.20378,0.00012,17.91535]
[1776357236795,36.69,74362.66,0.0,-0.20378,0.00012,17.91535]
[1776357237123,36.69,74362.66,0.0,-0.20378,0.00012,17.91535]
[1776357237304,36.69,74362.66,0.0,-0.20378,0.00012,17.91535]
[1776357237447,36.69,74362.66,0.0,-0.20378,0.00012,17.91535]
[1776357237534,36.68,74356.8,0.0,-0.20448,0.00012,17.95077]
[1776357238658,36.68,74356.8,0.0,-0.20448,0.00012,17.95077]
[1776357238669,36.68,74356.8,0.0,-0.20448,0.00012,17.95077]
[1776357238733,36.68,74338.29,0.0,-0.20674,0.00012,18.06383]
[1776357239069,36.68,74338.29,0.0,-0.20674,0.00012,18.06383]
[1776357239368,36.68,74338.29,0.0,-0.20674,0.00012,18.06383]
[1776357239499,36.68,74338.29,0.0,-0.20674,0.00012,18.06383]
[1776357239730,36.68,74338.29,0.0,-0.20674,0.00012,18.06383]
[1776357239732,36.68,74333.16,0.0,-0.20737,0.00012,18.0948]
[1776357239952,36.68,74333.16,0.0,-0.20737,0.00012,18.0948]
[1776357240024,36.68,74333.16,0.0,-0.20737,0.00012,18.0948]
[1776357240534,36.68,74333.16,0.0,-0.20737,0.00012,18.0948]
[1776357240604,36.68,74336.08,0.0,-0.20701,0.00012,18.07694]
[1776357241177,36.68,74336.08,0.0,-0.20701,0.00012,18.07694]
[1776357241700,36.68,74336.08,0.0,-0.20701,0.00012,18.07694]
[1776357241452,36.68,74340.35,0.0,-0.20648,0.00012,18.05052]
[1776357241939,36.68,74340.35,0.0,-0.20648,0.00012,18.05052]
[1776357242252,36.68,74357.56,0.0,-0.20436,0.00012,17.94454]
[1776357243130,36.68,74357.56,0.0,-0.20436,0.00012,17.94454]
[1776357243286,36.68,74357.56,0.0,-0.20436,0.00012,17.94454]
[1776357243315,36.68,74357.56,0.0,-0.20436,0.00012,17.94454]
[1776357243552,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357243755,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357244233,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357244276,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357244321,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357244599,36.67,74369.42,0.0,-0.20284,0.00012,17.86767]
[1776357244736,36.67,74368.07,0.0,-0.203,0.00012,17.87569]
[1776357244965,36.67,74368.07,0.0,-0.203,0.00012,17.87569]
[1776357245108,36.67,74368.07,0.0,-0.203,0.00012,17.87569]
[1776357245687,36.67,74368.07,0.0,-0.203,0.00012,17.87569]
[1776357245705,36.67,74368.07,0.0,-0.203,0.00012,17.87569]
[1776357245647,36.67,74365.24,0.0,-0.20334,0.00012,17.89297]
[1776357246057,36.67,74365.24,0.0,-0.20334,0.00012,17.89297]
[1776357246533,36.67,74365.24,0.0,-0.20334,0.00012,17.89297]
[1776357246628,36.66,74368.16,0.0,-0.20292,0.00012,17.87178]
[1776357247433,36.66,74368.16,0.0,-0.20292,0.00012,17.87178]
[1776357247480,36.65,74370.25,0.0,-0.20261,0.00012,17.85597]
[1776357248370,36.65,74370.25,0.0,-0.20261,0.00012,17.85597]
[1776357248647,36.65,74370.25,0.0,-0.20261,0.00012,17.85597]
[1776357248707,36.65,74370.25,0.0,-0.20261,0.00012,17.85597]
[1776357248748,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357248803,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249033,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249260,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249400,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249472,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249601,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249676,36.65,74372.16,0.0,-0.20238,0.00012,17.84392]
[1776357249648,36.64,74347.88,0.0,-0.20534,0.00012,17.99317]
[1776357250236,36.64,74347.88,0.0,-0.20534,0.00012,17.99317]
[1776357250261,36.64,74347.88,0.0,-0.20534,0.00012,17.99317]
[1776357250498,36.64,74336.82,0.0,-0.20669,0.00012,18.06073]
[1776357250787,36.64,74336.82,0.0,-0.20669,0.00012,18.06073]
[1776357251301,36.64,74336.82,0.0,-0.20669,0.00012,18.06073]
[1776357251672,36.64,74336.82,0.0,-0.20669,0.00012,18.06073]
[1776357251753,36.64,74349.54,0.0,-0.20512,0.00012,17.98227]
[1776357252247,36.64,74349.54,0.0,-0.20512,0.00012,17.98227]
[1776357252530,36.64,74349.54,0.0,-0.20512,0.00012,17.98227]
[1776357252617,36.64,74349.54,0.0,-0.20512,0.00012,17.98227]
[1776357252652,36.63,74363.96,0.0,-0.2033,0.00012,17.89057]
[1776357253247,36.63,74363.96,0.0,-0.2033,0.00012,17.89057]
[1776357253598,36.63,74363.96,0.0,-0.2033,0.00012,17.89057]
[1776357253633,36.62,74370.17,0.0,-0.20248,0.00012,17.84905]
[1776357253871,36.62,74370.17,0.0,-0.20248,0.00012,17.84905]
[1776357254498,36.62,74370.17,0.0,-0.20248,0.00012,17.84905]
[1776357254974,36.62,74371.04,0.0,-0.20237,0.00012,17.84341]
[1776357255132,36.62,74371.04,0.0,-0.20237,0.00012,17.84341]
[1776357255296,36.62,74371.04,0.0,-0.20237,0.00012,17.84341]
[1776357255504,36.62,74371.04,0.0,-0.20237,0.00012,17.84341]
[1776357255562,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357255775,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357255910,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357255963,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357256294,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357256526,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357256732,36.62,74377.45,0.0,-0.20159,0.00012,17.80355]
[1776357256602,36.62,74381.24,0.0,-0.20113,0.00012,17.78011]
[1776357256944,36.62,74381.24,0.0,-0.20113,0.00012,17.78011]
[1776357257185,36.62,74381.24,0.0,-0.20113,0.00012,17.78011]
[1776357257427,36.62,74381.24,0.0,-0.20113,0.00012,17.78011]
[1776357257589,36.62,74381.24,0.0,-0.20113,0.00012,17.78011]
[1776357257685,36.62,74370.87,0.0,-0.20238,0.00012,17.84393]
[1776357258009,36.62,74370.87,0.0,-0.20238,0.00012,17.84393]
[1776357258345,36.62,74370.87,0.0,-0.20238,0.00012,17.84393]
[1776357258493,36.62,74370.87,0.0,-0.20238,0.00012,17.84393]
[1776357258752,36.62,74355.52,0.0,-0.20425,0.00012,17.93859]
[1776357259448,36.62,74355.52,0.0,-0.20425,0.00012,17.93859]
[1776357259512,36.62,74355.52,0.0,-0.20425,0.00012,17.93859]
[1776357261593,36.62,74351.98,0.0,-0.20466,0.00012,17.95878]
[1776357261602,36.61,74346.58,0.0,-0.2053,0.00012,17.99076]
[1776357263101,36.61,74346.69,0.0,-0.20528,0.00012,17.98988]
[1776357263139,36.61,74346.69,0.0,-0.20528,0.00012,17.98988]
[1776357263767,36.61,74347.54,0.0,-0.20517,0.00012,17.98436]
[1776357264044,36.61,74347.54,0.0,-0.20517,0.00012,17.98436]
[1776357264373,36.61,74347.54,0.0,-0.20517,0.00012,17.98436]
[1776357264616,36.61,74347.54,0.0,-0.20517,0.00012,17.98436]
[1776357264665,36.6,74356.01,0.0,-0.20408,0.00012,17.92942]
[1776357265042,36.6,74356.01,0.0,-0.20408,0.00012,17.92942]
[1776357265222,36.6,74356.01,0.0,-0.20408,0.00012,17.92942]
[1776357265446,36.6,74377.06,0.0,-0.20151,0.00012,17.79946]
[1776357266260,36.6,74377.06,0.0,-0.20151,0.00012,17.79946]
[1776357266309,36.6,74377.06,0.0,-0.20151,0.00012,17.79946]
[1776357266478,36.6,74397.6,0.0,-0.19902,0.00012,17.67181]
[1776357267410,36.6,74397.6,0.0,-0.19902,0.00012,17.67181]
[1776357267511,36.6,74411.82,0.0,-0.19731,0.00012,17.58319]
[1776357268966,36.6,74412.79,0.0,-0.19719,0.00012,17.57715]
[1776357269051,36.6,74412.79,0.0,-0.19719,0.00012,17.57715]
[1776357269060,36.6,74412.79,0.0,-0.19719,0.00012,17.57715]
[1776357269066,36.6,74412.79,0.0,-0.19719,0.00012,17.57715]
[1776357269069,36.6,74412.79,0.0,-0.19719,0.00012,17.57715]
[1776357269586,36.6,74406.68,0.0,-0.19792,0.00012,17.61504]
[1776357270077,36.6,74406.68,0.0,-0.19792,0.00012,17.61504]
[1776357270148,36.6,74406.68,0.0,-0.19792,0.00012,17.61504]
[1776357270158,36.6,74406.68,0.0,-0.19792,0.00012,17.61504]
[1776357270248,36.6,74401.81,0.0,-0.19851,0.00012,17.6453]
[1776357272310,36.6,74401.81,0.0,-0.19848,0.00012,17.64129]
[1776357272463,36.6,74401.81,0.0,-0.19848,0.00012,17.64129]
[1776357272714,36.6,74396.55,0.0,-0.1991,0.00012,17.67364]
[1776357274470,36.6,74377.99,0.0,-0.20134,0.00012,17.78841]
[1776357275272,36.6,74377.99,0.0,-0.20134,0.00012,17.78841]
[1776357275339,36.6,74377.99,0.0,-0.20134,0.00012,17.78841]
[1776357275673,36.6,74375.46,0.0,-0.20165,0.00012,17.80389]
[1776357278463,36.6,74368.16,0.0,-0.20253,0.00012,17.84882]
[1776357278627,36.6,74368.16,0.0,-0.20253,0.00012,17.84882]
[1776357278632,36.6,74365.25,0.0,-0.20288,0.00012,17.86654]
[1776357279650,36.6,74365.25,0.0,-0.20288,0.00012,17.86654]
[1776357279722,36.6,74352.82,0.0,-0.2044,0.00012,17.94307]
[1776357280280,36.6,74352.82,0.0,-0.2044,0.00012,17.94307]
[1776357280304,36.6,74352.82,0.0,-0.2044,0.00012,17.94307]
[1776357282697,36.59,74360.34,0.0,-0.20343,0.00012,17.8942]
[1776357282702,36.59,74360.34,0.0,-0.20343,0.00012,17.8942]
[1776357282821,36.59,74359.92,0.0,-0.20348,0.00012,17.89663]
[1776357283369,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357284878,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357284915,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285006,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285180,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285280,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285304,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285460,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285492,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285530,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285676,36.59,74370.94,0.0,-0.20213,0.00012,17.8284]
[1776357285762,36.59,74362.29,0.0,-0.20318,0.00012,17.88159]
[1776357285812,36.59,74362.29,0.0,-0.20318,0.00012,17.88159]
[1776357285876,36.59,74362.29,0.0,-0.20318,0.00012,17.88159]
[1776357285997,36.59,74362.29,0.0,-0.20318,0.00012,17.88159]
[1776357286695,36.59,74362.29,0.0,-0.20318,0.00012,17.88159]
[1776357286797,36.59,74345.18,0.0,-0.20528,0.00012,17.98705]
[1776357287094,36.59,74345.18,0.0,-0.20528,0.00012,17.98705]
[1776357287110,36.59,74345.18,0.0,-0.20528,0.00012,17.98705]
[1776357287142,36.59,74345.18,0.0,-0.20528,0.00012,17.98705]
[1776357288192,36.59,74345.18,0.0,-0.20528,0.00012,17.98705]
[1776357288292,36.59,74356.4,0.0,-0.2039,0.00012,17.91779]
[1776357289275,36.59,74356.4,0.0,-0.2039,0.00012,17.91779]
[1776357289522,36.59,74356.4,0.0,-0.2039,0.00012,17.91779]
[1776357289531,36.59,74356.4,0.0,-0.2039,0.00012,17.91779]
[1776357289581,36.59,74356.4,0.0,-0.2039,0.00012,17.91779]
[1776357289632,36.58,74355.64,0.0,-0.20398,0.00012,17.92218]
[1776357291054,36.58,74351.6,0.0,-0.20448,0.00012,17.94689]
[1776357291071,36.58,74351.6,0.0,-0.20448,0.00012,17.94689]
[1776357291074,36.58,74351.6,0.0,-0.20448,0.00012,17.94689]
[1776357292366,36.58,74348.96,0.0,-0.2048,0.00012,17.96293]
[1776357295919,36.58,74352.0,0.0,-0.20441,0.00012,17.94352]
[1776357296206,36.58,74351.0,0.0,-0.20453,0.00012,17.94947]
[1776357299962,36.58,74342.91,0.0,-0.20551,0.00012,17.99885]
[1776357300077,36.58,74342.91,0.0,-0.20551,0.00012,17.99885]
[1776357300821,36.58,74344.55,0.0,-0.20531,0.00012,17.98864]
[1776357301299,36.58,74344.55,0.0,-0.20531,0.00012,17.98864]
[1776357301785,36.58,74349.67,0.0,-0.20468,0.00012,17.95698]
[1776357301907,36.58,74349.67,0.0,-0.20468,0.00012,17.95698]
[1776357301968,36.58,74349.67,0.0,-0.20468,0.00012,17.95698]
[1776357302436,36.58,74349.67,0.0,-0.20468,0.00012,17.95698]
[1776357302480,36.58,74348.58,0.0,-0.20481,0.00012,17.96334]
[1776357304072,36.58,74348.58,0.0,-0.2048,0.00012,17.96321]
[1776357304144,36.58,74348.58,0.0,-0.2048,0.00012,17.96321]
[1776357304257,36.58,74348.58,0.0,-0.2048,0.00012,17.96321]
[1776357304342,36.58,74330.76,0.0,-0.20699,0.00012,18.07256]
[1776357305358,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357306070,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357306294,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357306517,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357306670,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357306804,36.58,74321.73,0.0,-0.20811,0.00012,18.12786]
[1776357307681,36.58,74319.67,0.0,-0.20836,0.00012,18.14032]
[1776357307782,36.57,74315.6,0.0,-0.20886,0.00012,18.16507]
[1776357309230,36.57,74315.6,0.0,-0.20886,0.00012,18.16507]
[1776357311000,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357311105,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357311170,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357311226,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357311359,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357312206,36.57,74312.38,0.0,-0.20925,0.00012,18.184]
[1776357312377,36.57,74310.85,0.0,-0.20944,0.00012,18.19336]
[1776357314782,36.57,74300.44,0.0,-0.21073,0.00012,18.25668]
[1776357315138,36.57,74300.44,0.0,-0.21073,0.00012,18.25668]
[1776357315695,36.57,74300.44,0.0,-0.21073,0.00012,18.25668]
[1776357315785,36.57,74300.44,0.0,-0.21073,0.00012,18.25668]
[1776357315829,36.57,74284.68,0.0,-0.2127,0.00013,18.35254]
[1776357315969,36.57,74284.68,0.0,-0.2127,0.00013,18.35254]
[1776357316031,36.57,74284.68,0.0,-0.2127,0.00013,18.35254]
[1776357316608,36.57,74284.68,0.0,-0.2127,0.00013,18.35254]
[1776357316678,36.57,74275.49,0.0,-0.21386,0.00013,18.40837]
[1776357317484,36.57,74275.49,0.0,-0.21386,0.00013,18.40837]
[1776357317875,36.57,74275.49,0.0,-0.21386,0.00013,18.40837]
[1776357317803,36.57,74263.18,0.0,-0.2154,0.00013,18.48219]
[1776357318180,36.57,74263.18,0.0,-0.2154,0.00013,18.48219]
[1776357318901,36.57,74267.94,0.0,-0.21479,0.00013,18.45336]
[1776357319527,36.57,74267.94,0.0,-0.21479,0.00013,18.45336]
[1776357319629,36.57,74267.94,0.0,-0.21479,0.00013,18.45336]
[1776357319692,36.57,74267.94,0.0,-0.21479,0.00013,18.45336]
[1776357319727,36.56,74266.34,0.0,-0.21495,0.00013,18.46053]
[1776357320109,36.56,74266.34,0.0,-0.21495,0.00013,18.46053]
[1776357320443,36.56,74266.34,0.0,-0.21495,0.00013,18.46053]
[1776357320659,36.56,74266.34,0.0,-0.21495,0.00013,18.46053]
[1776357320884,36.56,74260.04,0.0,-0.21572,0.00013,18.49759]
[1776357324115,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324188,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324210,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324232,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324244,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324351,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324392,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324411,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324464,36.55,74252.31,0.0,-0.21666,0.00013,18.54199]
[1776357324535,36.55,74255.66,0.0,-0.21623,0.00013,18.52163]
[1776357326291,36.55,74262.9,0.0,-0.21531,0.00013,18.47769]
[1776357326448,36.55,74262.9,0.0,-0.21531,0.00013,18.47769]
[1776357326681,36.55,74262.9,0.0,-0.21531,0.00013,18.47769]
[1776357326697,36.55,74262.9,0.0,-0.21531,0.00013,18.47769]
[1776357328582,36.55,74274.32,0.0,-0.21386,0.00013,18.40813]
[1776357328819,36.55,74274.32,0.0,-0.21386,0.00013,18.40813]
[1776357328862,36.55,74283.56,0.0,-0.21269,0.00013,18.35188]
[1776357329161,36.55,74283.56,0.0,-0.21269,0.00013,18.35188]
[1776357329720,36.55,74283.56,0.0,-0.21269,0.00013,18.35188]
[1776357329821,36.55,74292.31,0.0,-0.21159,0.00013,18.29853]
[1776357331852,36.55,74292.31,0.0,-0.21159,0.00013,18.29838]
[1776357331699,36.55,74301.76,0.0,-0.21038,0.00012,18.23671]
[1776357332010,36.55,74301.76,0.0,-0.21038,0.00012,18.23671]
[1776357332046,36.55,74301.76,0.0,-0.21038,0.00012,18.23671]
[1776357332075,36.55,74301.76,0.0,-0.21038,0.00012,18.23671]
[1776357332330,36.55,74301.76,0.0,-0.21038,0.00012,18.23671]
[1776357333268,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333277,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333342,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333380,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333417,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333443,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333470,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333622,36.55,74301.76,0.0,-0.21038,0.00012,18.23665]
[1776357333720,36.55,74303.21,0.0,-0.2102,0.00012,18.22775]
[1776357334418,36.55,74303.21,0.0,-0.2102,0.00012,18.22775]
[1776357334927,36.55,74303.21,0.0,-0.2102,0.00012,18.22775]
[1776357335027,36.55,74303.21,0.0,-0.2102,0.00012,18.22775]
[1776357335093,36.55,74303.21,0.0,-0.2102,0.00012,18.22775]
[1776357335552,36.55,74300.01,0.0,-0.21059,0.00012,18.24727]
[1776357336270,36.55,74300.01,0.0,-0.21059,0.00012,18.24727]
[1776357337211,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337239,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337283,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337405,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337487,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337549,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337837,36.55,74305.61,0.0,-0.20989,0.00012,18.21297]
[1776357337678,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357337986,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357338026,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357338420,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357338511,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357338784,36.55,74291.19,0.0,-0.2117,0.00013,18.30099]
[1776357338827,36.55,74283.14,0.0,-0.21271,0.00013,18.35003]
[1776357340717,36.54,74283.14,0.0,-0.21271,0.00013,18.35001]
[1776357340725,36.54,74283.14,0.0,-0.21271,0.00013,18.35001]
[1776357340805,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341336,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341397,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341418,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341444,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341472,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341514,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357341523,36.54,74272.12,0.0,-0.21409,0.00013,18.41692]
[1776357342858,36.54,74279.35,0.0,-0.21318,0.00013,18.37297]
[1776357343609,36.54,74284.5,0.0,-0.21253,0.00013,18.34163]
[1776357345372,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345424,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345486,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345545,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345642,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345699,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345732,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345789,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345828,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345857,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345887,36.54,74289.91,0.0,-0.21185,0.00013,18.30862]
[1776357345894,36.54,74284.59,0.0,-0.21252,0.00013,18.34104]
[1776357345965,36.54,74284.59,0.0,-0.21252,0.00013,18.34104]
[1776357346010,36.54,74284.59,0.0,-0.21252,0.00013,18.34104]
[1776357346586,36.54,74284.59,0.0,-0.21252,0.00013,18.34104]
[1776357346841,36.54,74284.59,0.0,-0.21252,0.00013,18.34104]
[1776357346971,36.54,74284.51,0.0,-0.21253,0.00013,18.34154]
[1776357347018,36.54,74284.51,0.0,-0.21253,0.00013,18.34154]
[1776357347070,36.54,74284.51,0.0,-0.21253,0.00013,18.34154]
[1776357347692,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348176,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348298,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348536,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348601,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348656,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348713,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348773,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348833,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348896,36.54,74306.94,0.0,-0.20972,0.00012,18.20463]
[1776357348814,36.54,74310.2,0.0,-0.20931,0.00012,18.18454]
[1776357349525,36.54,74310.2,0.0,-0.20931,0.00012,18.18454]
[1776357349553,36.54,74310.2,0.0,-0.20931,0.00012,18.18454]
[1776357349577,36.54,74310.2,0.0,-0.20931,0.00012,18.18454]
[1776357349659,36.54,74310.2,0.0,-0.20931,0.00012,18.18453]
[1776357350965,36.54,74312.73,0.0,-0.209,0.00012,18.16905]
[1776357351118,36.54,74312.73,0.0,-0.209,0.00012,18.16905]
[1776357351673,36.54,74310.17,0.0,-0.20932,0.00012,18.18475]
[1776357354994,36.54,74313.01,0.0,-0.20896,0.00012,18.16707]
[1776357355805,36.54,74312.04,0.0,-0.20908,0.00012,18.173]
[1776357359566,36.54,74319.5,0.0,-0.20815,0.00012,18.12718]
[1776357359779,36.54,74325.0,0.0,-0.20747,0.00012,18.09345]
[1776357360144,36.54,74325.0,0.0,-0.20747,0.00012,18.09345]
[1776357360212,36.54,74325.0,0.0,-0.20747,0.00012,18.09345]
[1776357360252,36.54,74325.0,0.0,-0.20747,0.00012,18.09345]
[1776357360277,36.54,74325.0,0.0,-0.20747,0.00012,18.09345]
[1776357360902,36.54,74342.29,0.0,-0.20534,0.00012,17.9871]
[1776357361187,36.54,74342.29,0.0,-0.20534,0.00012,17.9871]
[1776357361893,36.54,74361.15,0.0,-0.20302,0.00012,17.87061]
[1776357362184,36.54,74361.15,0.0,-0.20302,0.00012,17.87061]
[1776357362808,36.54,74361.15,0.0,-0.20302,0.00012,17.87061]
[1776357362868,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363016,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363179,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363281,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363310,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363336,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363402,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363434,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363465,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363497,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363528,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363557,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363586,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363621,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363650,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363679,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363771,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363808,36.54,74363.95,0.0,-0.20268,0.00012,17.85321]
[1776357363909,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357363974,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364095,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364116,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364134,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364256,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364911,36.54,74375.98,0.0,-0.20121,0.00012,17.77846]
[1776357364924,36.54,74381.66,0.0,-0.20052,0.00012,17.74323]
[1776357364962,36.54,74381.66,0.0,-0.20052,0.00012,17.74323]
[1776357365040,36.54,74381.66,0.0,-0.20052,0.00012,17.74323]
[1776357365783,36.54,74381.66,0.0,-0.20052,0.00012,17.74315]
[1776357366013,36.54,74381.66,0.0,-0.20052,0.00012,17.74315]
[1776357366070,36.54,74381.66,0.0,-0.20052,0.00012,17.74315]
[1776357367001,36.54,74385.9,0.0,-0.2,0.00012,17.71679]
[1776357367634,36.54,74385.9,0.0,-0.2,0.00012,17.71679]
[1776357367766,36.54,74385.9,0.0,-0.2,0.00012,17.71679]
[1776357367850,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357368526,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357368833,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357369194,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357369543,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357369874,36.54,74414.52,0.0,-0.19656,0.00012,17.53864]
[1776357369892,36.54,74426.69,0.0,-0.1951,0.00012,17.46232]
[1776357370430,36.54,74426.69,0.0,-0.1951,0.00012,17.46232]
[1776357370720,36.54,74426.69,0.0,-0.1951,0.00012,17.46232]
[1776357370798,36.54,74426.69,0.0,-0.1951,0.00012,17.46232]
[1776357370831,36.54,74426.69,0.0,-0.19509,0.00012,17.46217]
[1776357371397,36.54,74426.69,0.0,-0.19509,0.00012,17.46217]
[1776357371446,36.54,74426.69,0.0,-0.19509,0.00012,17.46217]
[1776357371779,36.54,74426.69,0.0,-0.19509,0.00012,17.46217]
[1776357371836,36.54,74414.89,0.0,-0.1965,0.00012,17.53592]
[1776357375326,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375363,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375440,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375470,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375558,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375756,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357375839,36.54,74413.0,0.0,-0.19673,0.00012,17.5477]
[1776357376761,36.54,74417.26,0.0,-0.19622,0.00012,17.52106]
[1776357377342,36.54,74417.26,0.0,-0.19622,0.00012,17.521]
[1776357377738,36.54,74417.26,0.0,-0.19622,0.00012,17.521]
[1776357377827,36.54,74417.26,0.0,-0.19622,0.00012,17.521]
[1776357377949,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357378437,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357378523,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357378939,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357379345,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357379444,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357379623,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357379754,36.54,74412.92,0.0,-0.19674,0.00012,17.54808]
[1776357379929,36.54,74404.45,0.0,-0.19775,0.00012,17.60082]
[1776357381380,36.54,74401.91,0.0,-0.19806,0.00012,17.61664]
[1776357381430,36.54,74401.91,0.0,-0.19806,0.00012,17.61664]
[1776357381798,36.54,74401.91,0.0,-0.19806,0.00012,17.61664]
[1776357381954,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357382263,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357382462,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357382664,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357382902,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357382933,36.54,74405.47,0.0,-0.19762,0.00012,17.59416]
[1776357383019,36.54,74409.39,0.0,-0.19715,0.00012,17.56973]
[1776357383085,36.54,74409.39,0.0,-0.19715,0.00012,17.56973]
[1776357383117,36.54,74409.39,0.0,-0.19715,0.00012,17.56973]
[1776357383969,36.54,74421.58,0.0,-0.19569,0.00012,17.49341]
[1776357384385,36.54,74421.58,0.0,-0.19569,0.00012,17.49341]
[1776357384444,36.54,74421.58,0.0,-0.19569,0.00012,17.49341]
[1776357384505,36.54,74421.58,0.0,-0.19569,0.00012,17.49341]
[1776357384559,36.54,74421.58,0.0,-0.19569,0.00012,17.49341]
[1776357384980,36.54,74430.29,0.0,-0.19465,0.00012,17.4388]
[1776357385165,36.54,74430.29,0.0,-0.19465,0.00012,17.4388]
[1776357385212,36.54,74430.29,0.0,-0.19465,0.00012,17.4388]
[1776357385225,36.54,74430.29,0.0,-0.19465,0.00012,17.4388]
[1776357385229,36.54,74430.29,0.0,-0.19465,0.00012,17.4388]
[1776357385983,36.54,74433.46,0.0,-0.19427,0.00012,17.41887]
[1776357386110,36.54,74433.46,0.0,-0.19427,0.00012,17.41887]
[1776357386146,36.54,74433.46,0.0,-0.19427,0.00012,17.41887]
[1776357386155,36.54,74433.46,0.0,-0.19427,0.00012,17.41887]
[1776357386990,36.54,74432.79,0.0,-0.19435,0.00012,17.42294]
[1776357392034,36.53,74434.37,0.0,-0.19412,0.00012,17.40848]
[1776357394046,36.53,74445.14,0.0,-0.19283,0.00012,17.34063]
[1776357394299,36.53,74445.14,0.0,-0.19283,0.00012,17.34063]
[1776357394444,36.53,74445.14,0.0,-0.19283,0.00012,17.34063]
[1776357394451,36.53,74445.14,0.0,-0.19283,0.00012,17.34063]
[1776357394489,36.53,74445.14,0.0,-0.19283,0.00012,17.34063]
[1776357395054,36.53,74446.93,0.0,-0.19262,0.00012,17.32928]
[1776357395283,36.53,74446.93,0.0,-0.19262,0.00012,17.32928]
[1776357397110,36.53,74447.99,0.0,-0.19249,0.00012,17.32237]
[1776357397158,36.53,74447.99,0.0,-0.19249,0.00012,17.32237]
[1776357397219,36.53,74447.99,0.0,-0.19249,0.00012,17.32237]
[1776357397228,36.53,74447.99,0.0,-0.19249,0.00012,17.32237]
[1776357398075,36.53,74447.32,0.0,-0.19257,0.00012,17.32648]
[1776357398438,36.53,74447.32,0.0,-0.19257,0.00012,17.32648]
[1776357399114,36.53,74447.17,0.0,-0.19258,0.00012,17.32733]
[1776357399188,36.53,74447.17,0.0,-0.19258,0.00012,17.32733]
[1776357399198,36.53,74448.52,0.0,-0.19242,0.00012,17.31877]
[1776357401245,36.53,74448.52,0.0,-0.19242,0.00012,17.31877]
[1776357401255,36.53,74448.52,0.0,-0.19242,0.00012,17.31877]
[1776357403079,36.53,74453.33,0.0,-0.19185,0.00012,17.28829]
[1776357403184,36.53,74452.13,0.0,-0.19199,0.00012,17.2957]
[1776357403292,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357404132,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357404303,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357404324,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357404492,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357404536,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357405078,36.53,74444.11,0.0,-0.19294,0.00012,17.346]
[1776357405348,36.53,74438.79,0.0,-0.19356,0.00012,17.37914]
[1776357405788,36.53,74438.79,0.0,-0.19356,0.00012,17.37914]
[1776357408434,36.53,74425.15,0.0,-0.19518,0.00012,17.46436]
[1776357408483,36.53,74425.15,0.0,-0.19518,0.00012,17.46436]
[1776357408791,36.53,74425.62,0.0,-0.19512,0.00012,17.46128]
[1776357414106,36.53,74425.07,0.0,-0.19518,0.00012,17.46418]
[1776357415985,36.53,74419.22,0.0,-0.19587,0.00012,17.50056]
[1776357415992,36.53,74412.24,0.0,-0.19671,0.00012,17.54416]
[1776357419967,36.53,74406.38,0.0,-0.19741,0.00012,17.58038]
[1776357420037,36.53,74406.38,0.0,-0.19741,0.00012,17.58038]
[1776357420059,36.53,74406.38,0.0,-0.19741,0.00012,17.58038]
[1776357420185,36.53,74406.99,0.0,-0.19733,0.00012,17.5764]
[1776357420301,36.53,74406.99,0.0,-0.19733,0.00012,17.5764]
[1776357420359,36.53,74406.99,0.0,-0.19733,0.00012,17.5764]
[1776357420390,36.53,74406.99,0.0,-0.19733,0.00012,17.5764]
[1776357420448,36.53,74406.99,0.0,-0.19733,0.00012,17.5764]
[1776357425687,36.52,74420.81,0.0,-0.19566,0.00012,17.48949]
[1776357426114,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426143,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426200,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426230,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426463,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426520,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357426532,36.52,74414.55,0.0,-0.19641,0.00012,17.52851]
[1776357429115,36.52,74411.66,0.0,-0.19675,0.00012,17.54627]
[1776357429459,36.52,74409.79,0.0,-0.19697,0.00012,17.55778]
[1776357429577,36.52,74409.79,0.0,-0.19697,0.00012,17.55778]
[1776357429695,36.52,74409.79,0.0,-0.19697,0.00012,17.55778]
[1776357429775,36.52,74409.79,0.0,-0.19697,0.00012,17.55778]
[1776357429983,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357430314,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357430517,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357430780,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357430910,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357431058,36.52,74385.38,0.0,-0.19992,0.00012,17.70978]
[1776357431043,36.52,74360.31,0.0,-0.20297,0.00012,17.86516]
[1776357431205,36.52,74360.31,0.0,-0.20297,0.00012,17.86516]
[1776357431440,36.52,74360.31,0.0,-0.20297,0.00012,17.86516]
[1776357431472,36.52,74360.31,0.0,-0.20297,0.00012,17.86516]
[1776357432108,36.52,74360.31,0.0,-0.20297,0.00012,17.86516]
[1776357431482,36.52,74353.47,0.0,-0.2038,0.00012,17.90718]
[1776357432214,36.52,74353.47,0.0,-0.2038,0.00012,17.90718]
[1776357433043,36.52,74359.17,0.0,-0.2031,0.00012,17.87184]
[1776357435084,36.52,74364.21,0.0,-0.20248,0.00012,17.84059]
[1776357435153,36.52,74369.29,0.0,-0.20186,0.00012,17.80897]
[1776357435250,36.52,74369.29,0.0,-0.20186,0.00012,17.80897]
[1776357435406,36.52,74369.29,0.0,-0.20186,0.00012,17.80897]
[1776357435472,36.52,74369.29,0.0,-0.20186,0.00012,17.80897]
[1776357435575,36.52,74379.01,0.0,-0.20068,0.00012,17.74869]
[1776357436253,36.52,74379.01,0.0,-0.20068,0.00012,17.74869]
[1776357436531,36.52,74379.01,0.0,-0.20068,0.00012,17.74869]
[1776357436754,36.52,74379.01,0.0,-0.20068,0.00012,17.74869]
[1776357436767,36.52,74388.69,0.0,-0.1995,0.00012,17.68839]
[1776357437351,36.52,74388.69,0.0,-0.1995,0.00012,17.68839]
[1776357437446,36.52,74388.69,0.0,-0.1995,0.00012,17.68839]
[1776357437584,36.52,74388.69,0.0,-0.1995,0.00012,17.68839]
[1776357438103,36.52,74397.76,0.0,-0.1984,0.00012,17.63185]
[1776357439483,36.52,74413.17,0.0,-0.19655,0.00012,17.53575]
[1776357442521,36.52,74414.38,0.0,-0.1964,0.00012,17.52808]
[1776357444549,36.52,74418.4,0.0,-0.19592,0.00012,17.50289]
[1776357444732,36.52,74418.4,0.0,-0.19592,0.00012,17.50289]
[1776357444822,36.52,74418.4,0.0,-0.19592,0.00012,17.50289]
[1776357444833,36.52,74418.4,0.0,-0.19592,0.00012,17.50289]
[1776357444964,36.52,74418.4,0.0,-0.19592,0.00012,17.50289]
[1776357445020,36.52,74416.55,0.0,-0.19614,0.00012,17.51445]
[1776357445799,36.52,74416.55,0.0,-0.19614,0.00012,17.51445]
[1776357445821,36.52,74410.39,0.0,-0.19688,0.00012,17.55289]
[1776357446468,36.52,74410.39,0.0,-0.19688,0.00012,17.55289]
[1776357446530,36.52,74410.39,0.0,-0.19688,0.00012,17.55289]
[1776357446632,36.52,74407.28,0.0,-0.19725,0.00012,17.5723]
[1776357447968,36.52,74407.28,0.0,-0.19725,0.00012,17.5723]
[1776357447976,36.52,74407.28,0.0,-0.19725,0.00012,17.5723]
[1776357448041,36.52,74407.28,0.0,-0.19725,0.00012,17.5723]
[1776357448069,36.52,74408.7,0.0,-0.19708,0.00012,17.5633]
[1776357448685,36.52,74408.7,0.0,-0.19708,0.00012,17.5633]
[1776357448762,36.52,74413.81,0.0,-0.19647,0.00012,17.53127]
[1776357453801,36.52,74420.6,0.0,-0.19562,0.00012,17.48451]
[1776357458377,36.52,74421.13,0.0,-0.19555,0.00012,17.48134]
[1776357458660,36.52,74421.13,0.0,-0.19555,0.00012,17.48134]
[1776357458746,36.52,74424.05,0.0,-0.19521,0.00012,17.46315]
[1776357460709,36.52,74424.05,0.0,-0.19521,0.00012,17.46315]
[1776357460758,36.52,74424.05,0.0,-0.19521,0.00012,17.46315]
[1776357460783,36.52,74422.6,0.0,-0.19538,0.00012,17.47237]
[1776357463062,36.52,74423.59,0.0,-0.19527,0.00012,17.46625]
[1776357464633,36.52,74423.71,0.0,-0.19525,0.00012,17.46559]
[1776357465925,36.52,74421.3,0.0,-0.19554,0.00012,17.48085]
[1776357465971,36.52,74421.3,0.0,-0.19554,0.00012,17.48085]
[1776357466018,36.52,74416.32,0.0,-0.19614,0.00012,17.51192]
[1776357469687,36.52,74422.98,0.0,-0.19535,0.00012,17.47041]
[1776357469812,36.52,74422.98,0.0,-0.19535,0.00012,17.47041]
[1776357469826,36.52,74422.98,0.0,-0.19535,0.00012,17.47041]
[1776357469897,36.52,74422.98,0.0,-0.19535,0.00012,17.47041]
[1776357469930,36.52,74422.98,0.0,-0.19535,0.00012,17.47041]
[1776357469961,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470505,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470523,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470632,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470691,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470723,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470774,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470846,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357470971,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357471032,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357471062,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357471120,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357471149,36.52,74418.33,0.0,-0.19591,0.00012,17.49976]
[1776357471172,36.52,74399.13,0.0,-0.19821,0.00012,17.61961]
[1776357471259,36.52,74399.13,0.0,-0.19821,0.00012,17.61961]
[1776357471355,36.52,74399.13,0.0,-0.19821,0.00012,17.61961]
[1776357471606,36.52,74399.13,0.0,-0.19821,0.00012,17.61961]
[1776357473075,36.52,74399.13,0.0,-0.19821,0.00012,17.61961]
[1776357473109,36.52,74390.26,0.0,-0.19928,0.00012,17.67488]
[1776357477653,36.52,74399.5,0.0,-0.19817,0.00012,17.61731]
[1776357479830,36.52,74401.34,0.0,-0.19794,0.00012,17.60566]
[1776357480541,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480580,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480592,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480608,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480644,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480673,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480875,36.52,74403.12,0.0,-0.19773,0.00012,17.59457]
[1776357480942,36.52,74404.42,0.0,-0.19757,0.00012,17.58646]
[1776357481737,36.52,74404.42,0.0,-0.19757,0.00012,17.58646]
[1776357481844,36.52,74404.42,0.0,-0.19757,0.00012,17.58646]
[1776357481892,36.52,74403.62,0.0,-0.19767,0.00012,17.59145]
[1776357485677,36.52,74396.08,0.0,-0.19858,0.00012,17.63846]
[1776357486939,36.52,74395.69,0.0,-0.19862,0.00012,17.64086]
[1776357489199,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489247,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489258,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489277,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489336,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489366,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357489425,36.52,74406.65,0.0,-0.1973,0.00012,17.57245]
[1776357494375,36.52,74408.64,0.0,-0.19707,0.00012,17.56022]
[1776357494770,36.52,74408.61,0.0,-0.19707,0.00012,17.56041]
[1776357495305,36.52,74408.61,0.0,-0.19707,0.00012,17.56041]
[1776357497267,36.52,74417.49,0.0,-0.19601,0.00012,17.50524]
[1776357499161,36.52,74418.56,0.0,-0.19589,0.00012,17.49871]
[1776357500170,36.52,74417.92,0.0,-0.19597,0.00012,17.50285]
[1776357501373,36.52,74416.38,0.0,-0.19615,0.00012,17.51274]
[1776357501673,36.52,74416.38,0.0,-0.19615,0.00012,17.51274]
[1776357501764,36.52,74416.38,0.0,-0.19615,0.00012,17.51274]
[1776357501850,36.52,74416.38,0.0,-0.19615,0.00012,17.51274]
[1776357502158,36.52,74430.03,0.0,-0.19453,0.00012,17.42753]
[1776357502787,36.52,74430.03,0.0,-0.19453,0.00012,17.42753]
[1776357503038,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503701,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503730,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503763,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503822,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503850,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503879,36.52,74441.91,0.0,-0.19312,0.00012,17.35327]
[1776357503920,36.52,74450.55,0.0,-0.1921,0.00012,17.29924]
[1776357504694,36.52,74450.55,0.0,-0.1921,0.00012,17.29924]
[1776357505462,36.52,74450.55,0.0,-0.1921,0.00012,17.29949]
[1776357505500,36.52,74450.55,0.0,-0.1921,0.00012,17.29949]
[1776357505545,36.52,74450.55,0.0,-0.1921,0.00012,17.29949]
[1776357505847,36.53,74451.49,0.0,-0.192,0.00012,17.2939]
[1776357506232,36.53,74451.49,0.0,-0.192,0.00012,17.2939]
[1776357506292,36.53,74451.49,0.0,-0.192,0.00012,17.2939]
[1776357506871,36.53,74451.55,0.0,-0.192,0.00012,17.29384]
[1776357508812,36.53,74451.55,0.0,-0.192,0.00012,17.29416]
[1776357508913,36.53,74459.44,0.0,-0.19108,0.00012,17.24492]
[1776357509493,36.53,74459.44,0.0,-0.19108,0.00012,17.24492]
[1776357509899,36.53,74459.44,0.0,-0.19108,0.00012,17.24492]
[1776357511593,36.53,74461.65,0.0,-0.19083,0.00012,17.23161]
[1776357511861,36.53,74461.65,0.0,-0.19083,0.00012,17.23161]
[1776357512564,36.53,74457.7,0.0,-0.19127,0.00012,17.25273]
[1776357513983,36.53,74457.7,0.0,-0.19127,0.00012,17.25297]
[1776357514044,36.53,74457.7,0.0,-0.19127,0.00012,17.25297]
[1776357514622,36.53,74461.31,0.0,-0.19085,0.00012,17.2305]
[1776357514633,36.53,74461.31,0.0,-0.19085,0.00012,17.2305]
[1776357514660,36.53,74461.31,0.0,-0.19085,0.00012,17.2305]
[1776357518957,36.53,74465.88,0.0,-0.19033,0.00012,17.20274]
[1776357520588,36.54,74467.04,0.0,-0.1902,0.00012,17.19598]
[1776357522133,36.54,74467.03,0.0,-0.19021,0.00012,17.19631]
[1776357522728,36.54,74466.81,0.0,-0.19024,0.00012,17.19797]
[1776357526948,36.54,74462.2,0.0,-0.1908,0.00012,17.22791]
[1776357527024,36.54,74462.2,0.0,-0.1908,0.00012,17.22791]
[1776357527807,36.54,74460.29,0.0,-0.19103,0.00012,17.24012]
[1776357527826,36.54,74460.29,0.0,-0.19103,0.00012,17.24012]
[1776357527917,36.54,74460.29,0.0,-0.19103,0.00012,17.24012]
[1776357528018,36.54,74459.28,0.0,-0.19115,0.00012,17.24667]
[1776357528489,36.54,74459.28,0.0,-0.19115,0.00012,17.24667]
[1776357533154,36.54,74445.62,0.0,-0.19278,0.00012,17.33329]
[1776357533782,36.54,74445.62,0.0,-0.19278,0.00012,17.33329]
[1776357534154,36.54,74445.62,0.0,-0.19278,0.00012,17.33329]
[1776357534201,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357534688,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357534748,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357535069,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357535411,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357535948,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357536238,36.54,74428.73,0.0,-0.19479,0.00012,17.43923]
[1776357536067,36.55,74415.24,0.0,-0.19641,0.00012,17.52401]
[1776357536512,36.55,74415.24,0.0,-0.19641,0.00012,17.52401]
[1776357536561,36.55,74415.24,0.0,-0.19641,0.00012,17.52401]
[1776357536718,36.55,74415.24,0.0,-0.19641,0.00012,17.52401]
[1776357537075,36.55,74417.98,0.0,-0.19608,0.00012,17.50703]
[1776357537366,36.55,74417.98,0.0,-0.19608,0.00012,17.50703]
[1776357538082,36.55,74419.66,0.0,-0.19589,0.00012,17.49667]
[1776357539225,36.55,74419.66,0.0,-0.19589,0.00012,17.49667]
[1776357539240,36.55,74419.66,0.0,-0.19589,0.00012,17.49667]
[1776357539344,36.55,74416.79,0.0,-0.19623,0.00012,17.51486]
[1776357539486,36.55,74416.79,0.0,-0.19623,0.00012,17.51486]
[1776357540096,36.55,74416.79,0.0,-0.19624,0.00012,17.51513]
[1776357540252,36.55,74416.79,0.0,-0.19624,0.00012,17.51513]
[1776357540449,36.55,74416.79,0.0,-0.19624,0.00012,17.51513]
[1776357540536,36.55,74416.79,0.0,-0.19624,0.00012,17.51513]
[1776357541423,36.55,74416.84,0.0,-0.19624,0.00012,17.51507]
[1776357541608,36.55,74416.84,0.0,-0.19624,0.00012,17.51507]
[1776357541723,36.55,74416.84,0.0,-0.19624,0.00012,17.51507]
[1776357542061,36.55,74416.84,0.0,-0.19624,0.00012,17.51507]
[1776357542162,36.55,74417.41,0.0,-0.19617,0.00012,17.51176]
[1776357543306,36.55,74417.41,0.0,-0.19618,0.00012,17.51201]
[1776357543329,36.55,74417.41,0.0,-0.19618,0.00012,17.51201]
[1776357543571,36.55,74417.41,0.0,-0.19618,0.00012,17.51201]
[1776357543610,36.55,74417.41,0.0,-0.19618,0.00012,17.51201]
[1776357543649,36.55,74417.41,0.0,-0.19618,0.00012,17.51201]
[1776357544199,36.55,74427.11,0.0,-0.19503,0.00012,17.45194]
[1776357545223,36.55,74427.11,0.0,-0.19503,0.00012,17.45194]
[1776357545271,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546074,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546091,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546128,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546161,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546194,36.55,74434.27,0.0,-0.19418,0.00012,17.40717]
[1776357546176,36.55,74432.36,0.0,-0.19441,0.00012,17.41944]
[1776357546294,36.55,74432.36,0.0,-0.19441,0.00012,17.41944]
[1776357546333,36.55,74432.36,0.0,-0.19441,0.00012,17.41944]
[1776357546374,36.55,74432.36,0.0,-0.19441,0.00012,17.41944]
[1776357547221,36.55,74425.79,0.0,-0.1952,0.00012,17.46074]
[1776357547802,36.55,74425.79,0.0,-0.1952,0.00012,17.46074]
[1776357547881,36.55,74425.79,0.0,-0.1952,0.00012,17.46074]
[1776357547890,36.55,74425.79,0.0,-0.1952,0.00012,17.46074]
[1776357547902,36.55,74425.79,0.0,-0.1952,0.00012,17.46074]
[1776357548163,36.55,74422.31,0.0,-0.19562,0.00012,17.4827]
[1776357548784,36.55,74422.31,0.0,-0.19562,0.00012,17.4827]
[1776357550097,36.55,74427.15,0.0,-0.19504,0.00012,17.45264]
[1776357550244,36.55,74427.15,0.0,-0.19504,0.00012,17.45264]
[1776357550298,36.56,74427.9,0.0,-0.19496,0.00012,17.4481]
[1776357550362,36.56,74427.9,0.0,-0.19496,0.00012,17.4481]
[1776357552267,36.56,74427.7,0.0,-0.19499,0.00012,17.44974]
[1776357553189,36.56,74427.3,0.0,-0.19504,0.00012,17.45243]
[1776357558223,36.56,74430.2,0.0,-0.19471,0.00012,17.43533]
[1776357563261,36.56,74431.74,0.0,-0.19455,0.00012,17.42681]
[1776357568295,36.57,74431.14,0.0,-0.19464,0.00012,17.43174]
[1776357573334,36.57,74430.71,0.0,-0.19468,0.00012,17.43165]
[1776357579071,36.57,74429.18,0.0,-0.19489,0.00012,17.44241]
[1776357584736,36.58,74432.25,0.0,-0.19454,0.00012,17.42436]
[1776357586181,36.58,74431.07,0.0,-0.19469,0.00012,17.43224]
[1776357587845,36.58,74434.46,0.0,-0.19429,0.00012,17.41129]
[1776357590752,36.58,74435.94,0.0,-0.19413,0.00012,17.4024]
[1776357590825,36.58,74435.94,0.0,-0.19413,0.00012,17.4024]
[1776357590848,36.58,74435.94,0.0,-0.19413,0.00012,17.4024]
[1776357590886,36.58,74435.94,0.0,-0.19413,0.00012,17.4024]
[1776357590891,36.58,74435.17,0.0,-0.19422,0.00012,17.40748]
[1776357592917,36.58,74439.49,0.0,-0.19371,0.00012,17.3806]
[1776357592930,36.58,74439.49,0.0,-0.19371,0.00012,17.3806]
[1776357593011,36.58,74444.37,0.0,-0.19314,0.00012,17.35022]
[1776357595660,36.58,74444.11,0.0,-0.19317,0.00012,17.35204]
[1776357596981,36.58,74444.82,0.0,-0.19309,0.00012,17.34797]
[1776357597314,36.58,74444.45,0.0,-0.19314,0.00012,17.35047]
[1776357598872,36.58,74444.45,0.0,-0.19314,0.00012,17.35047]
[1776357603091,36.59,74445.73,0.0,-0.19301,0.00012,17.34338]
[1776357607165,36.59,74441.31,0.0,-0.19354,0.00012,17.3716]
[1776357609188,36.59,74442.74,0.0,-0.19337,0.00012,17.36294]
[1776357613238,36.59,74447.2,0.0,-0.19286,0.00012,17.33574]
[1776357614034,36.59,74445.1,0.0,-0.19312,0.00012,17.34929]
[1776357619379,36.59,74438.57,0.0,-0.1939,0.00012,17.39074]
[1776357622087,36.6,74437.19,0.0,-0.19407,0.00012,17.39968]
[1776357622157,36.6,74443.37,0.0,-0.19334,0.00012,17.36125]
[1776357623975,36.6,74456.24,0.0,-0.19183,0.00012,17.28104]
[1776357624406,36.6,74456.24,0.0,-0.19183,0.00012,17.28104]
[1776357624495,36.6,74456.24,0.0,-0.19183,0.00012,17.28104]
[1776357627539,36.6,74445.53,0.0,-0.1931,0.00012,17.34834]
[1776357627572,36.6,74445.53,0.0,-0.1931,0.00012,17.34834]
[1776357627701,36.6,74445.53,0.0,-0.1931,0.00012,17.34834]
[1776357627894,36.6,74445.53,0.0,-0.1931,0.00012,17.34834]
[1776357628776,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357628971,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357629053,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357629135,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357629325,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357629392,36.6,74447.82,0.0,-0.19283,0.00012,17.33403]
[1776357629398,36.6,74460.4,0.0,-0.19134,0.00012,17.25523]
[1776357629824,36.6,74460.4,0.0,-0.19134,0.00012,17.25523]
[1776357630055,36.6,74460.4,0.0,-0.19134,0.00012,17.25523]
[1776357630327,36.6,74460.4,0.0,-0.19134,0.00012,17.25523]
[1776357630334,36.6,74467.29,0.0,-0.19053,0.00012,17.21207]
[1776357630597,36.6,74467.29,0.0,-0.19053,0.00012,17.21207]
[1776357630653,36.6,74467.29,0.0,-0.19053,0.00012,17.21207]
[1776357630679,36.6,74467.29,0.0,-0.19053,0.00012,17.21207]
[1776357630708,36.6,74467.29,0.0,-0.19053,0.00012,17.21207]
[1776357630790,36.6,74470.34,0.0,-0.19018,0.00012,17.19293]
[1776357631514,36.6,74470.34,0.0,-0.19018,0.00012,17.19293]
[1776357631534,36.6,74470.34,0.0,-0.19018,0.00012,17.19293]
[1776357631544,36.6,74470.34,0.0,-0.19018,0.00012,17.19293]
[1776357631887,36.6,74470.34,0.0,-0.19018,0.00012,17.19293]
[1776357631986,36.6,74470.66,0.0,-0.19011,0.00012,17.18706]
[1776357633122,36.6,74470.66,0.0,-0.19011,0.00012,17.18706]
[1776357633614,36.6,74469.62,0.0,-0.19023,0.00012,17.1937]
[1776357633976,36.6,74469.62,0.0,-0.19023,0.00012,17.1937]
[1776357635794,36.6,74470.27,0.0,-0.19016,0.00012,17.18976]
[1776357635859,36.6,74470.27,0.0,-0.19016,0.00012,17.18976]
[1776357635891,36.6,74469.87,0.0,-0.19021,0.00012,17.19251]
[1776357636416,36.6,74469.87,0.0,-0.19021,0.00012,17.19251]
[1776357637597,36.6,74469.87,0.0,-0.19022,0.00012,17.19273]
[1776357637720,36.6,74469.87,0.0,-0.19022,0.00012,17.19273]
[1776357637820,36.6,74469.87,0.0,-0.19022,0.00012,17.19273]
[1776357637904,36.6,74469.87,0.0,-0.19022,0.00012,17.19273]
[1776357637973,36.6,74473.06,0.0,-0.18985,0.00012,17.17291]
[1776357639314,36.6,74473.06,0.0,-0.18985,0.00012,17.17291]
[1776357639399,36.6,74474.08,0.0,-0.18974,0.00012,17.16697]
[1776357639713,36.6,74474.08,0.0,-0.18974,0.00012,17.16697]
[1776357640009,36.6,74474.08,0.0,-0.18974,0.00012,17.16697]
[1776357640084,36.6,74479.97,0.0,-0.18905,0.00012,17.12997]
[1776357641082,36.6,74479.97,0.0,-0.18905,0.00012,17.12997]
[1776357641335,36.6,74476.65,0.0,-0.18944,0.00012,17.15093]
[1776357641441,36.6,74476.65,0.0,-0.18944,0.00012,17.15093]
[1776357641485,36.6,74476.65,0.0,-0.18944,0.00012,17.15093]
[1776357641582,36.6,74476.65,0.0,-0.18944,0.00012,17.15093]
[1776357641931,36.6,74476.65,0.0,-0.18944,0.00012,17.15093]
[1776357642004,36.6,74469.86,0.0,-0.19024,0.00012,17.19385]
[1776357643137,36.6,74469.86,0.0,-0.19024,0.00012,17.19385]
[1776357643206,36.6,74469.86,0.0,-0.19024,0.00012,17.19385]
[1776357643217,36.6,74469.86,0.0,-0.19024,0.00012,17.19385]
[1776357643381,36.6,74462.99,0.0,-0.19105,0.00012,17.23742]
[1776357644124,36.6,74462.99,0.0,-0.19105,0.00012,17.23742]
[1776357645466,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357645475,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357645477,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357645571,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357645589,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357645831,36.6,74462.95,0.0,-0.19106,0.00012,17.23782]
[1776357650935,36.61,74462.5,0.0,-0.19113,0.00012,17.24157]
[1776357655965,36.61,74461.99,0.0,-0.1912,0.00012,17.24558]
[1776357656747,36.61,74461.99,0.0,-0.1912,0.00012,17.24558]
[1776357656841,36.61,74461.99,0.0,-0.1912,0.00012,17.24558]
[1776357656956,36.61,74461.99,0.0,-0.1912,0.00012,17.24558]
[1776357657019,36.61,74461.99,0.0,-0.1912,0.00012,17.24558]
[1776357658010,36.61,74455.83,0.0,-0.19193,0.00012,17.28433]
[1776357658996,36.61,74452.97,0.0,-0.19227,0.00012,17.3024]
[1776357659318,36.61,74452.97,0.0,-0.19227,0.00012,17.3024]
[1776357659334,36.61,74452.97,0.0,-0.19227,0.00012,17.3024]
[1776357659385,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661087,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661135,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661222,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661298,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661328,36.61,74451.02,0.0,-0.1925,0.00012,17.3148]
[1776357661406,36.61,74448.64,0.0,-0.19279,0.00012,17.32983]
[1776357662890,36.61,74448.64,0.0,-0.19279,0.00012,17.32983]
[1776357663297,36.61,74441.69,0.0,-0.19362,0.00012,17.37361]
[1776357668176,36.61,74442.0,0.0,-0.19359,0.00012,17.37229]
[1776357668543,36.61,74447.39,0.0,-0.19295,0.00012,17.3386]
[1776357668573,36.61,74447.39,0.0,-0.19295,0.00012,17.3386]
[1776357669461,36.61,74450.47,0.0,-0.19259,0.00012,17.31938]
[1776357670437,36.61,74450.47,0.0,-0.19259,0.00012,17.31938]
[1776357670524,36.61,74444.46,0.0,-0.1933,0.00012,17.35696]
[1776357671078,36.61,74444.46,0.0,-0.1933,0.00012,17.35703]
[1776357671608,36.61,74444.46,0.0,-0.1933,0.00012,17.35703]
[1776357672087,36.62,74435.55,0.0,-0.19436,0.00012,17.413]
[1776357674119,36.62,74432.86,0.0,-0.19469,0.00012,17.43003]
[1776357674346,36.62,74432.86,0.0,-0.19469,0.00012,17.43003]
[1776357674403,36.62,74432.86,0.0,-0.19469,0.00012,17.43003]
[1776357674410,36.62,74432.86,0.0,-0.19469,0.00012,17.43003]
[1776357674432,36.62,74442.13,0.0,-0.19359,0.00012,17.37244]
[1776357674705,36.62,74442.13,0.0,-0.19359,0.00012,17.37244]
[1776357675064,36.62,74442.13,0.0,-0.19359,0.00012,17.37244]
[1776357675971,36.62,74443.86,0.0,-0.19339,0.00012,17.36163]
[1776357676342,36.62,74443.86,0.0,-0.19339,0.00012,17.36163]
[1776357676375,36.62,74442.09,0.0,-0.1936,0.00012,17.37296]
[1776357678663,36.62,74440.66,0.0,-0.19378,0.00012,17.38212]
[1776357678730,36.62,74440.66,0.0,-0.19378,0.00012,17.38212]
[1776357680406,36.62,74440.46,0.0,-0.1938,0.00012,17.38348]
[1776357680414,36.62,74440.46,0.0,-0.1938,0.00012,17.38348]
[1776357680439,36.62,74440.46,0.0,-0.1938,0.00012,17.38348]
[1776357680450,36.62,74440.46,0.0,-0.1938,0.00012,17.38348]
[1776357686872,36.62,74427.62,0.0,-0.19533,0.00012,17.46364]
[1776357687421,36.62,74427.62,0.0,-0.19533,0.00012,17.46364]
[1776357687434,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357687480,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357687583,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357687734,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357687924,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688007,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688101,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688200,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688434,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688464,36.62,74414.96,0.0,-0.19684,0.00012,17.54245]
[1776357688394,36.62,74402.2,0.0,-0.19837,0.00012,17.62172]
[1776357688797,36.62,74402.2,0.0,-0.19837,0.00012,17.62172]
[1776357689206,36.62,74402.2,0.0,-0.19837,0.00012,17.62172]
[1776357689216,36.62,74402.2,0.0,-0.19837,0.00012,17.62172]
[1776357689230,36.62,74402.2,0.0,-0.19837,0.00012,17.62172]
[1776357689318,36.62,74403.85,0.0,-0.19817,0.00012,17.61164]
[1776357689971,36.62,74403.85,0.0,-0.19817,0.00012,17.61164]
[1776357692503,36.62,74404.88,0.0,-0.19802,0.00012,17.60151]
[1776357693245,36.62,74404.88,0.0,-0.19802,0.00012,17.60151]
[1776357694659,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357694909,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357694930,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357694939,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357694968,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357695358,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357695407,36.62,74404.35,0.0,-0.19809,0.00012,17.60492]
[1776357695676,36.62,74402.31,0.0,-0.19834,0.00012,17.6178]
[1776357698012,36.62,74402.37,0.0,-0.19833,0.00012,17.61752]
[1776357698725,36.62,74399.52,0.0,-0.19868,0.00012,17.6353]
[1776357698756,36.62,74399.52,0.0,-0.19868,0.00012,17.6353]
[1776357700818,36.62,74399.11,0.0,-0.19873,0.00012,17.63799]
[1776357701298,36.62,74399.07,0.0,-0.19873,0.00012,17.6383]
[1776357703529,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357703603,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704227,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704275,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704335,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704393,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704453,36.62,74407.23,0.0,-0.19776,0.00012,17.58778]
[1776357704405,36.62,74401.36,0.0,-0.19846,0.00012,17.62423]
[1776357705396,36.62,74392.11,0.0,-0.19958,0.00012,17.68161]
[1776357705870,36.62,74392.11,0.0,-0.19958,0.00012,17.68161]
[1776357705954,36.62,74392.11,0.0,-0.19958,0.00012,17.68161]
[1776357706335,36.62,74392.11,0.0,-0.19958,0.00012,17.68155]
[1776357706868,36.62,74392.11,0.0,-0.19958,0.00012,17.68155]
[1776357708765,36.62,74380.25,0.0,-0.20101,0.00012,17.75521]
[1776357708924,36.62,74380.25,0.0,-0.20101,0.00012,17.75521]
[1776357710011,36.62,74376.35,0.0,-0.20149,0.00012,17.77936]
[1776357710363,36.62,74379.14,0.0,-0.20115,0.00012,17.76203]
[1776357710946,36.62,74379.14,0.0,-0.20115,0.00012,17.76203]
[1776357712306,36.62,74381.04,0.0,-0.20092,0.00012,17.75033]
[1776357712379,36.62,74381.04,0.0,-0.20092,0.00012,17.75033]
[1776357712404,36.62,74381.04,0.0,-0.20092,0.00012,17.75033]
[1776357712459,36.62,74381.04,0.0,-0.20092,0.00012,17.75033]
[1776357712483,36.62,74375.34,0.0,-0.20161,0.00012,17.78563]
[1776357712584,36.62,74375.34,0.0,-0.20161,0.00012,17.78563]
[1776357713108,36.62,74375.34,0.0,-0.20161,0.00012,17.78563]
[1776357713386,36.62,74375.34,0.0,-0.20161,0.00012,17.78563]
[1776357715401,36.62,74364.5,0.0,-0.20293,0.00012,17.85245]
[1776357715868,36.62,74364.5,0.0,-0.20293,0.00012,17.85245]
[1776357717066,36.62,74362.55,0.0,-0.20317,0.00012,17.86452]
[1776357718742,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357718848,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357718928,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357718986,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357719286,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357719316,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357719411,36.62,74363.38,0.0,-0.20307,0.00012,17.85946]
[1776357719428,36.62,74366.72,0.0,-0.20266,0.00012,17.8389]
[1776357720479,36.62,74380.68,0.0,-0.20096,0.00012,17.75257]
[1776357720677,36.62,74380.68,0.0,-0.20096,0.00012,17.75257]
[1776357720709,36.62,74380.68,0.0,-0.20096,0.00012,17.75257]
[1776357720787,36.62,74380.68,0.0,-0.20096,0.00012,17.75257]
[1776357723431,36.62,74382.35,0.0,-0.20076,0.00012,17.74233]
[1776357723474,36.62,74382.35,0.0,-0.20076,0.00012,17.74233]
[1776357724152,36.62,74385.42,0.0,-0.20039,0.00012,17.72332]
[1776357724307,36.62,74385.42,0.0,-0.20039,0.00012,17.72332]
[1776357724320,36.62,74385.42,0.0,-0.20039,0.00012,17.72332]
[1776357724562,36.62,74390.25,0.0,-0.19981,0.00012,17.69358]
[1776357724654,36.62,74390.25,0.0,-0.19981,0.00012,17.69358]
[1776357727125,36.62,74397.09,0.0,-0.19898,0.00012,17.65116]
[1776357727176,36.62,74397.09,0.0,-0.19898,0.00012,17.65116]
[1776357727205,36.62,74397.09,0.0,-0.19898,0.00012,17.65116]
[1776357727235,36.62,74397.09,0.0,-0.19898,0.00012,17.65116]
[1776357727486,36.62,74396.85,0.0,-0.19901,0.00012,17.65275]
[1776357728354,36.62,74396.85,0.0,-0.19901,0.00012,17.65275]
[1776357728385,36.62,74396.85,0.0,-0.19901,0.00012,17.65275]
[1776357728396,36.62,74396.85,0.0,-0.19901,0.00012,17.65275]
[1776357728428,36.62,74396.85,0.0,-0.19901,0.00012,17.65275]
[1776357728492,36.62,74394.67,0.0,-0.19928,0.00012,17.66635]
[1776357728832,36.62,74394.67,0.0,-0.19928,0.00012,17.66635]
[1776357729070,36.62,74394.67,0.0,-0.19928,0.00012,17.66635]
[1776357729611,36.62,74392.22,0.0,-0.19958,0.00012,17.68161]
[1776357730500,36.62,74392.22,0.0,-0.19958,0.00012,17.68161]
[1776357730590,36.62,74388.61,0.0,-0.20001,0.00012,17.70402]
[1776357731514,36.62,74385.99,0.0,-0.20033,0.00012,17.72027]
[1776357731648,36.62,74385.99,0.0,-0.20033,0.00012,17.72027]
[1776357732445,36.62,74385.99,0.0,-0.20033,0.00012,17.72027]
[1776357733167,36.62,74385.39,0.0,-0.2004,0.00012,17.72398]
[1776357733241,36.62,74385.39,0.0,-0.2004,0.00012,17.72398]
[1776357735259,36.62,74372.62,0.0,-0.20195,0.00012,17.80295]
[1776357736384,36.62,74367.87,0.0,-0.20253,0.00012,17.83235]
[1776357736508,36.62,74367.87,0.0,-0.20253,0.00012,17.83235]
[1776357736600,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357736833,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357736982,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357737116,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357737170,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357737264,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357737350,36.62,74366.7,0.0,-0.20267,0.00012,17.8396]
[1776357737369,36.63,74351.86,0.0,-0.20449,0.00012,17.9312]
[1776357738575,36.63,74344.22,0.0,-0.20543,0.00012,17.97836]
[1776357740236,36.63,74347.39,0.0,-0.20504,0.00012,17.95898]
[1776357741790,36.63,74353.87,0.0,-0.20425,0.00012,17.91916]
[1776357743551,36.63,74359.8,0.0,-0.20353,0.00012,17.8827]
[1776357743584,36.63,74359.8,0.0,-0.20353,0.00012,17.8827]
[1776357743756,36.63,74359.8,0.0,-0.20353,0.00012,17.8827]
[1776357744191,36.63,74359.8,0.0,-0.20353,0.00012,17.8827]
[1776357744313,36.63,74359.8,0.0,-0.20353,0.00012,17.8827]
[1776357744382,36.63,74361.58,0.0,-0.20331,0.00012,17.87174]
[1776357747639,36.63,74364.09,0.0,-0.203,0.00012,17.85626]
[1776357748021,36.63,74370.88,0.0,-0.20218,0.00012,17.81441]
[1776357748978,36.63,74370.88,0.0,-0.20218,0.00012,17.81441]
[1776357749633,36.63,74376.2,0.0,-0.20153,0.00012,17.78164]
[1776357750338,36.63,74384.13,0.0,-0.20057,0.00012,17.73273]
[1776357751064,36.63,74384.13,0.0,-0.20057,0.00012,17.73273]
[1776357751264,36.63,74393.42,0.0,-0.19942,0.00012,17.67124]
[1776357753999,36.63,74399.04,0.0,-0.19875,0.00012,17.63654]
[1776357754011,36.63,74399.82,0.0,-0.19865,0.00012,17.63183]
[1776357754794,36.63,74399.82,0.0,-0.19865,0.00012,17.63183]
[1776357754884,36.63,74396.33,0.0,-0.19907,0.00012,17.65348]
[1776357757812,36.63,74394.44,0.0,-0.19931,0.00012,17.66557]
[1776357757878,36.63,74394.44,0.0,-0.19931,0.00012,17.66557]
[1776357758283,36.63,74395.35,0.0,-0.1992,0.00012,17.66003]
[1776357758827,36.63,74395.35,0.0,-0.1992,0.00012,17.66003]
[1776357758837,36.63,74395.35,0.0,-0.1992,0.00012,17.66003]
[1776357758904,36.63,74395.35,0.0,-0.1992,0.00012,17.66003]
[1776357759135,36.63,74394.76,0.0,-0.19927,0.00012,17.6638]
[1776357759688,36.63,74394.76,0.0,-0.19927,0.00012,17.6638]
[1776357760268,36.63,74394.76,0.0,-0.19927,0.00012,17.6638]
[1776357760413,36.63,74393.92,0.0,-0.19938,0.00012,17.66912]
[1776357765483,36.63,74393.25,0.0,-0.19946,0.00012,17.67329]
[1776357767892,36.63,74396.43,0.0,-0.19907,0.00012,17.65353]
[1776357768541,36.63,74396.85,0.0,-0.19902,0.00012,17.65093]
[1776357769661,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357769988,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770016,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770066,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770075,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770103,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770161,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770188,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770249,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770283,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770309,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770342,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770437,36.63,74403.02,0.0,-0.19828,0.00012,17.61257]
[1776357770533,36.63,74415.28,0.0,-0.19681,0.00012,17.53642]
[1776357771357,36.63,74415.28,0.0,-0.19681,0.00012,17.53642]
[1776357771368,36.63,74415.28,0.0,-0.19681,0.00012,17.53642]
[1776357771458,36.63,74416.93,0.0,-0.19661,0.00012,17.52615]
[1776357773185,36.63,74416.93,0.0,-0.19661,0.00012,17.52615]
[1776357773300,36.63,74416.93,0.0,-0.19661,0.00012,17.52615]
[1776357773331,36.63,74416.93,0.0,-0.19661,0.00012,17.52615]
[1776357773437,36.63,74418.73,0.0,-0.1964,0.00012,17.51496]
[1776357775157,36.63,74413.8,0.0,-0.19699,0.00012,17.54565]
[1776357775177,36.63,74410.28,0.0,-0.19741,0.00012,17.56761]
[1776357775977,36.63,74410.28,0.0,-0.19741,0.00012,17.56761]
[1776357779918,36.63,74413.96,0.0,-0.19697,0.00012,17.54469]
[1776357780914,36.63,74414.45,0.0,-0.19691,0.00012,17.54163]
[1776357781752,36.63,74415.0,0.0,-0.19684,0.00012,17.53819]
[1776357782068,36.63,74415.0,0.0,-0.19684,0.00012,17.53819]
[1776357783926,36.63,74422.47,0.0,-0.19595,0.00012,17.49172]
[1776357783993,36.63,74422.47,0.0,-0.19595,0.00012,17.49172]
[1776357785279,36.63,74423.69,0.0,-0.19581,0.00012,17.48418]
[1776357785341,36.63,74423.69,0.0,-0.19581,0.00012,17.48418]
[1776357786163,36.63,74424.75,0.0,-0.19568,0.00012,17.47765]
[1776357786192,36.63,74424.75,0.0,-0.19568,0.00012,17.47765]
[1776357791814,36.63,74421.29,0.0,-0.1961,0.00012,17.49968]
[1776357793915,36.63,74412.07,0.0,-0.19721,0.00012,17.55741]
[1776357794374,36.63,74412.07,0.0,-0.19721,0.00012,17.55741]
[1776357794467,36.63,74412.07,0.0,-0.19721,0.00012,17.55741]
[1776357794479,36.63,74412.07,0.0,-0.19721,0.00012,17.55741]
[1776357794481,36.63,74411.02,0.0,-0.19734,0.00012,17.56403]
[1776357796335,36.63,74409.95,0.0,-0.19747,0.00012,17.57075]
[1776357796371,36.63,74409.95,0.0,-0.19747,0.00012,17.57075]
[1776357796384,36.63,74409.95,0.0,-0.19747,0.00012,17.57075]
[1776357796400,36.63,74409.95,0.0,-0.19747,0.00012,17.57075]
[1776357797315,36.63,74409.54,0.0,-0.19752,0.00012,17.57337]
[1776357797338,36.63,74409.54,0.0,-0.19752,0.00012,17.57337]
[1776357797398,36.63,74409.54,0.0,-0.19752,0.00012,17.57337]
[1776357803037,36.64,74415.24,0.0,-0.19685,0.00012,17.53833]
[1776357806381,36.64,74403.33,0.0,-0.19828,0.00012,17.6127]
[1776357810451,36.64,74401.95,0.0,-0.19845,0.00012,17.62143]
[1776357810637,36.64,74402.41,0.0,-0.1984,0.00012,17.61858]
[1776357817112,36.64,74398.16,0.0,-0.19888,0.00012,17.64096]
[1776357817162,36.64,74398.16,0.0,-0.19888,0.00012,17.64096]
[1776357817581,36.64,74401.72,0.0,-0.19845,0.00012,17.61885]
[1776357818200,36.64,74401.72,0.0,-0.19845,0.00012,17.61885]
[1776357818261,36.64,74401.72,0.0,-0.19845,0.00012,17.61885]
[1776357818395,36.64,74412.22,0.0,-0.19719,0.00012,17.5536]
[1776357818725,36.64,74412.22,0.0,-0.19719,0.00012,17.5536]
[1776357819153,36.64,74412.22,0.0,-0.19719,0.00012,17.5536]
[1776357819321,36.64,74412.22,0.0,-0.19719,0.00012,17.5536]
[1776357819361,36.64,74419.61,0.0,-0.1963,0.00012,17.50763]
[1776357820787,36.64,74419.61,0.0,-0.1963,0.00012,17.50772]
[1776357821438,36.64,74419.61,0.0,-0.1963,0.00012,17.50772]
[1776357821573,36.64,74419.61,0.0,-0.1963,0.00012,17.50772]
[1776357821606,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357821639,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357821640,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357821684,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357821693,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357821866,36.64,74415.29,0.0,-0.19682,0.00012,17.53474]
[1776357822302,36.64,74399.61,0.0,-0.1987,0.00012,17.63219]
[1776357824519,36.64,74387.74,0.0,-0.20014,0.00012,17.70587]
[1776357824883,36.64,74387.74,0.0,-0.20014,0.00012,17.70587]
[1776357826146,36.64,74386.77,0.0,-0.20025,0.00012,17.71178]
[1776357826937,36.64,74386.77,0.0,-0.20025,0.00012,17.71167]
[1776357826954,36.64,74386.77,0.0,-0.20025,0.00012,17.71167]
[1776357826964,36.64,74386.77,0.0,-0.20025,0.00012,17.71167]
[1776357827256,36.64,74386.77,0.0,-0.20025,0.00012,17.71167]
[1776357827307,36.64,74382.66,0.0,-0.20075,0.00012,17.737]
[1776357828954,36.64,74382.35,0.0,-0.20078,0.00012,17.73879]
[1776357829003,36.64,74382.35,0.0,-0.20078,0.00012,17.73879]
[1776357829228,36.64,74382.35,0.0,-0.20078,0.00012,17.73864]
[1776357834287,36.64,74376.57,0.0,-0.20148,0.00012,17.77422]
[1776357839681,36.64,74380.21,0.0,-0.20104,0.00012,17.75202]
[1776357841380,36.64,74384.59,0.0,-0.20051,0.00012,17.72499]
[1776357841419,36.64,74384.59,0.0,-0.20051,0.00012,17.72499]
[1776357841427,36.64,74384.59,0.0,-0.20051,0.00012,17.72499]
[1776357841496,36.64,74384.59,0.0,-0.20051,0.00012,17.72499]
[1776357841516,36.64,74384.59,0.0,-0.20051,0.00012,17.72499]
[1776357841524,36.64,74384.56,0.0,-0.20052,0.00012,17.72528]
[1776357845392,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845460,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845515,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845543,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845555,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845573,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845633,36.64,74389.55,0.0,-0.19992,0.00012,17.69443]
[1776357845616,36.64,74385.1,0.0,-0.20045,0.00012,17.72199]
[1776357848374,36.64,74370.08,0.0,-0.20228,0.00012,17.81479]
[1776357849353,36.64,74370.08,0.0,-0.20228,0.00012,17.81479]
[1776357849469,36.64,74370.08,0.0,-0.20228,0.00012,17.81479]
[1776357851467,36.64,74388.44,0.0,-0.20005,0.00012,17.70106]
[1776357851828,36.64,74388.44,0.0,-0.20005,0.00012,17.70106]
[1776357851891,36.64,74388.44,0.0,-0.20005,0.00012,17.70106]
[1776357852493,36.64,74389.55,0.0,-0.19991,0.00012,17.69413]
[1776357855075,36.64,74388.55,0.0,-0.20003,0.00012,17.70026]
[1776357855157,36.64,74388.55,0.0,-0.20003,0.00012,17.70026]
[1776357855345,36.64,74388.55,0.0,-0.20003,0.00012,17.70026]
[1776357857409,36.64,74382.22,0.0,-0.2008,0.00012,17.73952]
[1776357857419,36.64,74382.22,0.0,-0.2008,0.00012,17.73952]
[1776357857444,36.64,74376.9,0.0,-0.20144,0.00012,17.77247]
[1776357860973,36.64,74380.78,0.0,-0.20097,0.00012,17.74849]
[1776357860995,36.64,74380.78,0.0,-0.20097,0.00012,17.74849]
[1776357861463,36.64,74381.88,0.0,-0.20084,0.00012,17.74171]
[1776357864777,36.64,74388.27,0.0,-0.20006,0.00012,17.70192]
[1776357864787,36.64,74388.27,0.0,-0.20006,0.00012,17.70192]
[1776357865305,36.64,74388.27,0.0,-0.20006,0.00012,17.70192]
[1776357865491,36.64,74385.32,0.0,-0.20042,0.00012,17.72011]
[1776357869611,36.63,74383.13,0.0,-0.20068,0.00012,17.73342]
[1776357869648,36.63,74383.13,0.0,-0.20068,0.00012,17.73342]
[1776357871642,36.63,74381.37,0.0,-0.20089,0.00012,17.74408]
[1776357871736,36.63,74380.82,0.0,-0.20092,0.00012,17.74344]
[1776357877574,36.63,74382.83,0.0,-0.20066,0.00012,17.73018]
[1776357882609,36.63,74382.06,0.0,-0.20074,0.00012,17.7343]
[1776357885886,36.63,74383.18,0.0,-0.2006,0.00012,17.72698]
[1776357886638,36.63,74383.46,0.0,-0.20056,0.00012,17.72512]
[1776357891675,36.63,74383.81,0.0,-0.20051,0.00012,17.72239]
[1776357896711,36.62,74381.39,0.0,-0.20079,0.00012,17.73673]
[1776357898843,36.62,74380.79,0.0,-0.20086,0.00012,17.74031]
[1776357898893,36.62,74380.79,0.0,-0.20086,0.00012,17.74031]
[1776357898967,36.62,74379.65,0.0,-0.201,0.00012,17.74723]
[1776357901670,36.62,74379.65,0.0,-0.201,0.00012,17.7471]
[1776357901725,36.62,74373.93,0.0,-0.20169,0.00012,17.78233]
[1776357901736,36.62,74373.93,0.0,-0.20169,0.00012,17.78233]
[1776357902717,36.62,74373.93,0.0,-0.20169,0.00012,17.78233]
[1776357901758,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357902871,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357903068,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357903610,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357903637,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357903694,36.62,74374.57,0.0,-0.20161,0.00012,17.7782]
[1776357903611,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357903839,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904033,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904268,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904421,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904573,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904663,36.62,74377.87,0.0,-0.2012,0.00012,17.75761]
[1776357904622,36.62,74392.55,0.0,-0.19942,0.00012,17.66635]
[1776357904735,36.62,74392.55,0.0,-0.19942,0.00012,17.66635]
[1776357904789,36.62,74392.55,0.0,-0.19942,0.00012,17.66635]
[1776357905023,36.62,74392.55,0.0,-0.19942,0.00012,17.66635]
[1776357905354,36.62,74392.55,0.0,-0.19942,0.00012,17.66635]
[1776357905367,36.62,74403.79,0.0,-0.19806,0.00012,17.59645]
[1776357907273,36.62,74406.34,0.0,-0.19776,0.00012,17.58056]
[1776357907885,36.62,74406.45,0.0,-0.19774,0.00012,17.57995]
[1776357908495,36.62,74406.45,0.0,-0.19774,0.00012,17.57995]
[1776357909366,36.62,74404.46,0.0,-0.19799,0.00012,17.59245]
[1776357909452,36.62,74404.46,0.0,-0.19799,0.00012,17.59245]
[1776357909504,36.62,74404.46,0.0,-0.19799,0.00012,17.59245]
[1776357909573,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910083,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910286,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910309,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910413,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910465,36.62,74402.44,0.0,-0.19823,0.00012,17.60491]
[1776357910537,36.62,74401.84,0.0,-0.1983,0.00012,17.60864]
[1776357912384,36.62,74401.84,0.0,-0.1983,0.00012,17.60855]
[1776357912567,36.62,74404.99,0.0,-0.19791,0.00012,17.58867]
[1776357914031,36.62,74408.85,0.0,-0.19745,0.00012,17.56468]
[1776357914063,36.62,74408.85,0.0,-0.19745,0.00012,17.56468]
[1776357914361,36.62,74408.85,0.0,-0.19745,0.00012,17.56468]
[1776357914549,36.62,74408.85,0.0,-0.19745,0.00012,17.56468]
[1776357914621,36.62,74408.83,0.0,-0.19745,0.00012,17.56469]
[1776357914784,36.62,74408.83,0.0,-0.19745,0.00012,17.56469]
[1776357914884,36.62,74406.49,0.0,-0.19773,0.00012,17.57913]
[1776357920016,36.62,74405.49,0.0,-0.19784,0.00012,17.58486]
[1776357923976,36.62,74408.8,0.0,-0.19743,0.00012,17.56383]
[1776357924039,36.62,74408.8,0.0,-0.19743,0.00012,17.56383]
[1776357924471,36.61,74402.94,0.0,-0.19814,0.00012,17.60014]
[1776357926078,36.61,74402.94,0.0,-0.19813,0.00012,17.6001]
[1776357926232,36.61,74402.94,0.0,-0.19813,0.00012,17.6001]
[1776357926385,36.61,74402.94,0.0,-0.19813,0.00012,17.6001]
[1776357926413,36.61,74402.94,0.0,-0.19813,0.00012,17.6001]
[1776357926485,36.61,74402.94,0.0,-0.19813,0.00012,17.6001]
[1776357926558,36.61,74399.46,0.0,-0.19855,0.00012,17.62164]
[1776357928643,36.61,74399.46,0.0,-0.19855,0.00012,17.62157]
[1776357929339,36.61,74390.77,0.0,-0.1996,0.00012,17.67535]
[1776357929385,36.61,74390.77,0.0,-0.1996,0.00012,17.67535]
[1776357929427,36.61,74384.21,0.0,-0.20039,0.00012,17.71583]
[1776357930692,36.61,74384.21,0.0,-0.20039,0.00012,17.71583]
[1776357930959,36.61,74384.33,0.0,-0.20036,0.00012,17.7147]
[1776357936319,36.61,74384.32,0.0,-0.20032,0.00012,17.70986]
[1776357936795,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357936818,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937371,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937395,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937437,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937583,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937646,36.61,74388.8,0.0,-0.19977,0.00012,17.68195]
[1776357937730,36.61,74393.54,0.0,-0.1992,0.00012,17.65243]
[1776357938308,36.61,74403.5,0.0,-0.198,0.00012,17.59057]
[1776357938808,36.61,74403.5,0.0,-0.198,0.00012,17.59057]
[1776357938865,36.61,74403.5,0.0,-0.198,0.00012,17.59057]
[1776357938896,36.61,74403.5,0.0,-0.198,0.00012,17.59057]
[1776357938929,36.61,74403.5,0.0,-0.198,0.00012,17.59057]
[1776357939239,36.61,74409.14,0.0,-0.19732,0.00012,17.55537]
[1776357940163,36.61,74409.14,0.0,-0.19732,0.00012,17.55537]
[1776357940253,36.61,74410.95,0.0,-0.1971,0.00012,17.54403]
[1776357940917,36.61,74410.95,0.0,-0.1971,0.00012,17.54403]
[1776357940926,36.61,74410.95,0.0,-0.1971,0.00012,17.54403]
[1776357941314,36.61,74412.68,0.0,-0.19689,0.00012,17.53321]
[1776357942860,36.61,74409.77,0.0,-0.19724,0.00012,17.55127]
[1776357942864,36.61,74409.77,0.0,-0.19724,0.00012,17.55127]
[1776357943390,36.61,74409.77,0.0,-0.19724,0.00012,17.55127]
[1776357943450,36.61,74409.77,0.0,-0.19724,0.00012,17.55127]
[1776357943464,36.61,74409.77,0.0,-0.19724,0.00012,17.55127]
[1776357946230,36.61,74400.7,0.0,-0.19832,0.00012,17.60744]
[1776357946290,36.61,74400.7,0.0,-0.19832,0.00012,17.60744]
[1776357946431,36.61,74395.34,0.0,-0.19897,0.00012,17.64068]
[1776357947148,36.61,74395.34,0.0,-0.19897,0.00012,17.64068]
[1776357947254,36.61,74395.34,0.0,-0.19897,0.00012,17.64068]
[1776357947303,36.61,74394.98,0.0,-0.19901,0.00012,17.64283]
[1776357949293,36.61,74389.97,0.0,-0.19961,0.00012,17.67382]
[1776357949586,36.61,74389.97,0.0,-0.19961,0.00012,17.67382]
[1776357949649,36.61,74389.97,0.0,-0.19961,0.00012,17.67382]
[1776357949687,36.61,74383.06,0.0,-0.20045,0.00012,17.71653]
[1776357950673,36.61,74373.91,0.0,-0.20156,0.00012,17.77299]
[1776357952292,36.6,74373.91,0.0,-0.20155,0.00012,17.77288]
[1776357955111,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955160,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955190,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955223,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955251,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955339,36.6,74372.07,0.0,-0.20177,0.00012,17.78385]
[1776357955348,36.6,74370.86,0.0,-0.20191,0.00012,17.7912]
[1776357959105,36.6,74371.41,0.0,-0.20184,0.00012,17.78738]
[1776357959175,36.6,74371.41,0.0,-0.20184,0.00012,17.78738]
[1776357959205,36.6,74371.54,0.0,-0.20182,0.00012,17.78643]
[1776357960511,36.6,74371.54,0.0,-0.20182,0.00012,17.78643]
[1776357960699,36.6,74371.54,0.0,-0.20182,0.00012,17.78643]
[1776357960966,36.6,74371.49,0.0,-0.20182,0.00012,17.78659]
[1776357961136,36.6,74371.49,0.0,-0.20182,0.00012,17.78659]
[1776357961339,36.6,74371.49,0.0,-0.20182,0.00012,17.78659]
[1776357961687,36.6,74357.6,0.0,-0.20352,0.00012,17.87223]
[1776357963581,36.6,74357.6,0.0,-0.20352,0.00012,17.87222]
[1776357963642,36.6,74357.6,0.0,-0.20352,0.00012,17.87222]
[1776357963682,36.6,74346.78,0.0,-0.20484,0.00012,17.93877]
[1776357965625,36.6,74346.78,0.0,-0.20484,0.00012,17.93858]
[1776357967210,36.6,74336.3,0.0,-0.20612,0.00012,18.00261]
[1776357967316,36.6,74336.3,0.0,-0.20612,0.00012,18.00261]
[1776357967704,36.6,74336.3,0.0,-0.20612,0.00012,18.00261]
[1776357967930,36.6,74333.02,0.0,-0.20652,0.00012,18.02262]
[1776357968713,36.6,74323.28,0.0,-0.20772,0.00012,18.08222]
[1776357969600,36.6,74323.28,0.0,-0.20772,0.00012,18.08222]
[1776357969693,36.6,74323.28,0.0,-0.20772,0.00012,18.08222]
[1776357970175,36.6,74320.35,0.0,-0.20808,0.00012,18.09999]
[1776357970269,36.6,74318.71,0.0,-0.20828,0.00012,18.10978]
[1776357971441,36.6,74318.71,0.0,-0.20828,0.00012,18.10978]
[1776357973732,36.6,74317.98,0.0,-0.20837,0.00012,18.11393]
[1776357973938,36.59,74317.96,0.0,-0.20836,0.00012,18.11388]
[1776357973952,36.59,74317.96,0.0,-0.20836,0.00012,18.11388]
[1776357974019,36.59,74317.96,0.0,-0.20836,0.00012,18.11388]
[1776357974329,36.59,74317.96,0.0,-0.20836,0.00012,18.11388]
[1776357974691,36.59,74317.96,0.0,-0.20836,0.00012,18.11388]
[1776357974778,36.59,74322.15,0.0,-0.20784,0.00012,18.08805]
[1776357975865,36.59,74322.15,0.0,-0.20784,0.00012,18.08788]
[1776357976273,36.59,74322.15,0.0,-0.20784,0.00012,18.08788]
[1776357979566,36.59,74327.08,0.0,-0.20722,0.00012,18.05732]
[1776357981476,36.59,74329.93,0.0,-0.20686,0.00012,18.03962]
[1776357981628,36.59,74329.93,0.0,-0.20686,0.00012,18.03962]
[1776357981694,36.59,74331.75,0.0,-0.20664,0.00012,18.02835]
[1776357982629,36.59,74331.75,0.0,-0.20664,0.00012,18.02835]
[1776357982680,36.59,74331.75,0.0,-0.20664,0.00012,18.02835]
[1776357982702,36.59,74337.43,0.0,-0.20593,0.00012,17.99336]
[1776357983112,36.59,74337.43,0.0,-0.20593,0.00012,17.99336]
[1776357983647,36.59,74337.43,0.0,-0.20593,0.00012,17.99336]
[1776357983748,36.59,74339.81,0.0,-0.20564,0.00012,17.97854]
[1776357984919,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985096,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985184,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985312,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985627,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985708,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985765,36.59,74339.81,0.0,-0.20564,0.00012,17.9784]
[1776357985794,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357985830,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357985948,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357985989,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357986113,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357986176,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357986331,36.59,74358.0,0.0,-0.2034,0.00012,17.86622]
[1776357986677,36.59,74368.45,0.0,-0.20212,0.00012,17.80159]
[1776357987082,36.59,74368.45,0.0,-0.20212,0.00012,17.80159]
[1776357987732,36.59,74368.45,0.0,-0.20212,0.00012,17.80159]
[1776357987759,36.59,74381.32,0.0,-0.20056,0.00012,17.72185]
[1776357989763,36.59,74381.32,0.0,-0.20055,0.00012,17.72167]
[1776357990407,36.59,74377.58,0.0,-0.201,0.00012,17.74467]
[1776357991792,36.59,74377.58,0.0,-0.201,0.00012,17.74467]
[1776357991890,36.59,74378.17,0.0,-0.2009,0.00012,17.737]
[1776357991931,36.59,74378.17,0.0,-0.2009,0.00012,17.737]
[1776357991988,36.59,74378.17,0.0,-0.2009,0.00012,17.737]
[1776357992488,36.59,74386.38,0.0,-0.1999,0.00012,17.68602]
[1776357993536,36.59,74386.38,0.0,-0.1999,0.00012,17.68602]
[1776357993540,36.59,74400.42,0.0,-0.19821,0.00012,17.59874]
[1776357995180,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995228,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995247,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995253,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995258,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995289,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995406,36.59,74400.45,0.0,-0.1982,0.00012,17.59838]
[1776357995654,36.59,74399.73,0.0,-0.19829,0.00012,17.60281]
[1776357995981,36.59,74399.73,0.0,-0.19829,0.00012,17.60281]
[1776357996053,36.59,74399.73,0.0,-0.19829,0.00012,17.60281]
[1776357996376,36.59,74399.73,0.0,-0.19829,0.00012,17.60281]
[1776357996783,36.59,74397.6,0.0,-0.19854,0.00012,17.61599]
[1776357998035,36.59,74395.24,0.0,-0.19882,0.00012,17.6306]
[1776357998069,36.59,74395.24,0.0,-0.19882,0.00012,17.6306]
[1776357998465,36.59,74395.24,0.0,-0.19882,0.00012,17.63053]
[1776357999210,36.59,74395.24,0.0,-0.19882,0.00012,17.63053]
[1776357999223,36.59,74395.24,0.0,-0.19882,0.00012,17.63053]
[1776357999472,36.59,74395.51,0.0,-0.19879,0.00012,17.62877]
[1776358000124,36.59,74395.51,0.0,-0.19879,0.00012,17.62877]
[1776358000141,36.59,74395.51,0.0,-0.19879,0.00012,17.62877]
[1776358000185,36.59,74395.51,0.0,-0.19879,0.00012,17.62877]
[1776358000483,36.59,74396.15,0.0,-0.19871,0.00012,17.62471]
[1776358001988,36.59,74396.35,0.0,-0.19869,0.00012,17.62339]
[1776358002014,36.59,74396.35,0.0,-0.19869,0.00012,17.62339]
[1776358002675,36.59,74396.14,0.0,-0.19871,0.00012,17.62462]
[1776358003869,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358003993,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004325,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004429,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004500,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004561,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004649,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004759,36.58,74396.14,0.0,-0.19871,0.00012,17.62447]
[1776358004791,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358004892,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358004951,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358004982,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005045,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005076,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005087,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005170,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005287,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005299,36.58,74416.23,0.0,-0.19629,0.00012,17.49928]
[1776358005517,36.58,74416.23,0.0,-0.19629,0.00012,17.49914]
[1776358007313,36.58,74419.35,0.0,-0.19591,0.00012,17.47966]
[1776358010644,36.58,74422.71,0.0,-0.19551,0.00012,17.45876]
[1776358010752,36.58,74422.71,0.0,-0.19551,0.00012,17.45876]
[1776358010806,36.58,74413.52,0.0,-0.19661,0.00012,17.51609]
[1776358012296,36.58,74413.52,0.0,-0.19661,0.00012,17.51611]
[1776358012582,36.58,74406.64,0.0,-0.19744,0.00012,17.55902]
[1776358012927,36.58,74406.64,0.0,-0.19744,0.00012,17.55902]
[1776358013058,36.58,74406.64,0.0,-0.19744,0.00012,17.55902]
[1776358015083,36.58,74401.4,0.0,-0.19807,0.00012,17.59164]
[1776358018081,36.58,74394.48,0.0,-0.1989,0.00012,17.63456]
[1776358018620,36.58,74400.05,0.0,-0.19823,0.00012,17.59987]
[1776358019136,36.58,74400.05,0.0,-0.19823,0.00012,17.59987]
[1776358020318,36.58,74404.15,0.0,-0.19774,0.00012,17.57434]
[1776358020325,36.58,74404.15,0.0,-0.19774,0.00012,17.57434]
[1776358020380,36.58,74404.15,0.0,-0.19774,0.00012,17.57434]
[1776358020387,36.58,74404.15,0.0,-0.19774,0.00012,17.57434]
[1776358021706,36.58,74407.48,0.0,-0.19734,0.00012,17.55363]
[1776358021781,36.58,74418.85,0.0,-0.19597,0.00012,17.48282]
[1776358025745,36.58,74421.35,0.0,-0.19567,0.00012,17.46708]
[1776358025789,36.58,74421.35,0.0,-0.19567,0.00012,17.46708]
[1776358025818,36.58,74421.35,0.0,-0.19567,0.00012,17.46708]
[1776358025848,36.58,74421.97,0.0,-0.1956,0.00012,17.46314]
[1776358028478,36.58,74419.64,0.0,-0.19587,0.00012,17.47751]
[1776358028537,36.58,74419.64,0.0,-0.19587,0.00012,17.47751]
[1776358029992,36.58,74417.05,0.0,-0.19618,0.00012,17.4936]
[1776358030076,36.58,74417.05,0.0,-0.19618,0.00012,17.4936]
[1776358030491,36.58,74417.05,0.0,-0.19618,0.00012,17.4936]
[1776358030703,36.58,74416.8,0.0,-0.19621,0.00012,17.49519]
[1776358031395,36.58,74416.8,0.0,-0.19621,0.00012,17.49519]
[1776358031711,36.58,74410.44,0.0,-0.19697,0.00012,17.53487]
[1776358032482,36.58,74410.44,0.0,-0.19697,0.00012,17.53487]
[1776358032541,36.58,74410.44,0.0,-0.19697,0.00012,17.53487]
[1776358032730,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033124,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033176,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033204,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033236,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033264,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033435,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033447,36.58,74411.03,0.0,-0.1969,0.00012,17.53118]
[1776358033730,36.58,74413.25,0.0,-0.19664,0.00012,17.51735]
[1776358035553,36.58,74414.77,0.0,-0.19646,0.00012,17.5079]
[1776358035744,36.58,74415.28,0.0,-0.19639,0.00012,17.50474]
[1776358038352,36.58,74410.96,0.0,-0.19691,0.00012,17.5317]
[1776358038392,36.58,74410.96,0.0,-0.19691,0.00012,17.5317]
[1776358038935,36.58,74406.37,0.0,-0.19746,0.00012,17.56026]
[1776358039344,36.58,74406.37,0.0,-0.19746,0.00012,17.56026]
[1776358039357,36.58,74406.37,0.0,-0.19746,0.00012,17.56026]
[1776358039772,36.58,74410.3,0.0,-0.19699,0.00012,17.53574]
[1776358042009,36.58,74404.01,0.0,-0.19775,0.00012,17.57502]
[1776358042096,36.58,74404.01,0.0,-0.19775,0.00012,17.57502]
[1776358042109,36.58,74404.01,0.0,-0.19775,0.00012,17.57502]
[1776358042751,36.58,74404.01,0.0,-0.19775,0.00012,17.57502]
[1776358042804,36.58,74404.01,0.0,-0.19775,0.00012,17.57502]
[1776358042792,36.58,74398.57,0.0,-0.1984,0.00012,17.60887]
[1776358043596,36.58,74398.57,0.0,-0.1984,0.00012,17.60887]
[1776358043800,36.58,74396.08,0.0,-0.1987,0.00012,17.62431]
[1776358044734,36.58,74396.08,0.0,-0.1987,0.00012,17.62431]
[1776358044744,36.58,74396.08,0.0,-0.1987,0.00012,17.62431]
[1776358045531,36.58,74391.34,0.0,-0.19927,0.00012,17.6537]
[1776358046050,36.58,74391.34,0.0,-0.19927,0.00012,17.65365]
[1776358046824,36.58,74391.34,0.0,-0.19927,0.00012,17.65365]
[1776358046820,36.58,74385.33,0.0,-0.2,0.00012,17.69089]
[1776358048346,36.58,74383.04,0.0,-0.20028,0.00012,17.70511]
[1776358048834,36.58,74381.25,0.0,-0.20049,0.00012,17.7162]
[1776358050229,36.58,74379.8,0.0,-0.20067,0.00012,17.72516]
[1776358050851,36.58,74380.32,0.0,-0.20061,0.00012,17.7219]
[1776358052144,36.58,74380.55,0.0,-0.20055,0.00012,17.71651]
[1776358052874,36.58,74380.55,0.0,-0.20055,0.00012,17.71651]
[1776358053872,36.58,74380.19,0.0,-0.20059,0.00012,17.71868]
[1776358057524,36.58,74381.25,0.0,-0.20045,0.00012,17.71174]
[1776358057559,36.58,74381.25,0.0,-0.20045,0.00012,17.71174]
[1776358063654,36.58,74381.61,0.0,-0.20039,0.00012,17.70859]
[1776358064748,36.58,74381.61,0.0,-0.20039,0.00012,17.70842]
[1776358064900,36.58,74381.58,0.0,-0.20039,0.00012,17.70843]
[1776358065238,36.58,74381.58,0.0,-0.20039,0.00012,17.70843]
[1776358065279,36.58,74381.58,0.0,-0.20039,0.00012,17.70843]
[1776358065347,36.58,74381.58,0.0,-0.20039,0.00012,17.70843]
[1776358065372,36.58,74381.58,0.0,-0.20039,0.00012,17.70843]
[1776358065532,36.58,74376.37,0.0,-0.20102,0.00012,17.74055]
[1776358067130,36.58,74370.08,0.0,-0.20179,0.00012,17.77952]
[1776358067175,36.58,74370.08,0.0,-0.20179,0.00012,17.77952]
[1776358067181,36.58,74366.15,0.0,-0.20226,0.00012,17.8038]
[1776358069174,36.58,74365.16,0.0,-0.20238,0.00012,17.80986]
[1776358073470,36.58,74359.24,0.0,-0.2031,0.00012,17.84623]
[1776358073610,36.58,74359.24,0.0,-0.2031,0.00012,17.84623]
[1776358073636,36.58,74359.24,0.0,-0.2031,0.00012,17.84623]
[1776358073697,36.58,74353.97,0.0,-0.20374,0.00012,17.87852]
[1776358074640,36.57,74344.5,0.0,-0.2049,0.00012,17.93677]
[1776358075386,36.57,74344.5,0.0,-0.2049,0.00012,17.93677]
[1776358077333,36.57,74341.3,0.0,-0.20529,0.00012,17.95621]
[1776358077360,36.57,74341.3,0.0,-0.20529,0.00012,17.95621]
[1776358077404,36.57,74341.3,0.0,-0.20529,0.00012,17.95621]
[1776358077461,36.57,74341.43,0.0,-0.20527,0.00012,17.95523]
[1776358078147,36.57,74341.43,0.0,-0.20527,0.00012,17.95523]
[1776358078352,36.57,74341.43,0.0,-0.20527,0.00012,17.95523]
[1776358078835,36.57,74341.43,0.0,-0.20527,0.00012,17.95523]
[1776358078877,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079118,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079202,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079239,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079252,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079269,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079472,36.57,74342.5,0.0,-0.20514,0.00012,17.94847]
[1776358079518,36.57,74343.89,0.0,-0.20496,0.00012,17.93973]
[1776358080728,36.57,74343.89,0.0,-0.20496,0.00012,17.93973]
[1776358080800,36.57,74343.89,0.0,-0.20496,0.00012,17.93973]
[1776358080808,36.57,74343.89,0.0,-0.20496,0.00012,17.93973]
[1776358080828,36.57,74346.39,0.0,-0.20465,0.00012,17.92417]
[1776358083162,36.57,74343.5,0.0,-0.20501,0.00012,17.94187]
[1776358083173,36.57,74343.5,0.0,-0.20501,0.00012,17.94187]
[1776358083219,36.57,74343.5,0.0,-0.20501,0.00012,17.94187]
[1776358083353,36.57,74343.5,0.0,-0.20501,0.00012,17.94187]
[1776358083393,36.57,74343.5,0.0,-0.20501,0.00012,17.94187]
[1776358083443,36.57,74349.35,0.0,-0.20428,0.00012,17.90566]
[1776358084141,36.57,74349.35,0.0,-0.20428,0.00012,17.90566]
[1776358085060,36.57,74353.0,0.0,-0.20383,0.00012,17.88303]
[1776358085412,36.57,74353.0,0.0,-0.20383,0.00012,17.88303]
[1776358085528,36.57,74353.0,0.0,-0.20383,0.00012,17.88303]
[1776358085889,36.57,74353.0,0.0,-0.20383,0.00012,17.88303]
[1776358085553,36.57,74353.63,0.0,-0.20376,0.00012,17.87906]
[1776358086667,36.57,74353.63,0.0,-0.20376,0.00012,17.87906]
[1776358086669,36.57,74351.86,0.0,-0.20397,0.00012,17.8899]
[1776358088781,36.57,74346.6,0.0,-0.20462,0.00012,17.92225]
[1776358088861,36.57,74346.6,0.0,-0.20462,0.00012,17.92225]
[1776358089153,36.57,74342.58,0.0,-0.20511,0.00012,17.94711]
[1776358090649,36.57,74342.61,0.0,-0.20511,0.00012,17.94699]
[1776358090767,36.57,74342.61,0.0,-0.20511,0.00012,17.94699]
[1776358090780,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358090930,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091403,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091464,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091495,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091531,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091699,36.57,74344.23,0.0,-0.20491,0.00012,17.93708]
[1776358091814,36.57,74349.35,0.0,-0.20428,0.00012,17.90557]
[1776358093084,36.57,74354.33,0.0,-0.20367,0.00012,17.87487]
[1776358093847,36.57,74365.13,0.0,-0.20235,0.00012,17.80807]
[1776358094991,36.57,74365.13,0.0,-0.20235,0.00012,17.80808]
[1776358095042,36.57,74365.13,0.0,-0.20235,0.00012,17.80808]
[1776358095054,36.57,74365.13,0.0,-0.20235,0.00012,17.80808]
[1776358100195,36.57,74369.53,0.0,-0.20182,0.00012,17.78117]
[1776358105229,36.57,74373.62,0.0,-0.20133,0.00012,17.75619]
[1776358110265,36.57,74365.69,0.0,-0.2023,0.00012,17.80546]
[1776358111840,36.57,74365.69,0.0,-0.2023,0.00012,17.80546]
[1776358112412,36.57,74365.49,0.0,-0.20229,0.00012,17.80279]
[1776358113853,36.57,74365.36,0.0,-0.20231,0.00012,17.8036]
[1776358114411,36.57,74365.36,0.0,-0.20231,0.00012,17.80361]
[1776358114617,36.57,74357.39,0.0,-0.20328,0.00012,17.85285]
[1776358116737,36.57,74356.68,0.0,-0.20337,0.00012,17.85719]
[1776358116793,36.57,74357.88,0.0,-0.20322,0.00012,17.84972]
[1776358117375,36.57,74357.88,0.0,-0.20322,0.00012,17.84972]
[1776358117852,36.57,74377.17,0.0,-0.20087,0.00012,17.73027]
[1776358118252,36.57,74377.17,0.0,-0.20087,0.00012,17.73027]
[1776358118295,36.57,74377.17,0.0,-0.20087,0.00012,17.73027]
[1776358118698,36.57,74377.17,0.0,-0.20087,0.00012,17.73027]
[1776358119534,36.57,74383.54,0.0,-0.20009,0.00012,17.69077]
[1776358119863,36.57,74383.54,0.0,-0.20009,0.00012,17.69077]
[1776358119902,36.57,74381.33,0.0,-0.20036,0.00012,17.70461]
[1776358120057,36.57,74381.33,0.0,-0.20036,0.00012,17.70461]
[1776358120343,36.57,74381.33,0.0,-0.20036,0.00012,17.70461]
[1776358120772,36.57,74381.33,0.0,-0.20036,0.00012,17.70461]
[1776358120873,36.57,74380.57,0.0,-0.20046,0.00012,17.70931]
[1776358121829,36.57,74380.57,0.0,-0.20046,0.00012,17.70931]
[1776358122410,36.57,74383.07,0.0,-0.20015,0.00012,17.69379]
[1776358123568,36.57,74387.25,0.0,-0.19965,0.00012,17.66785]
[1776358123681,36.57,74387.25,0.0,-0.19965,0.00012,17.66785]
[1776358123691,36.57,74390.73,0.0,-0.19922,0.00012,17.64614]
[1776358124787,36.57,74390.73,0.0,-0.19922,0.00012,17.64614]
[1776358125026,36.57,74390.85,0.0,-0.19921,0.00012,17.64532]
[1776358126162,36.57,74390.85,0.0,-0.19921,0.00012,17.64538]
[1776358126383,36.57,74391.76,0.0,-0.1991,0.00012,17.6398]
[1776358128087,36.57,74391.33,0.0,-0.19915,0.00012,17.64254]
[1776358128138,36.57,74391.33,0.0,-0.19915,0.00012,17.64254]
[1776358128176,36.57,74391.33,0.0,-0.19915,0.00012,17.64254]
[1776358128402,36.57,74391.33,0.0,-0.19915,0.00012,17.64262]
[1776358132858,36.57,74389.22,0.0,-0.19941,0.00012,17.65595]
[1776358132875,36.57,74388.27,0.0,-0.19953,0.00012,17.66191]
[1776358133054,36.57,74388.27,0.0,-0.19953,0.00012,17.66191]
[1776358133880,36.57,74388.27,0.0,-0.19953,0.00012,17.66191]
[1776358133974,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134036,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134058,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134089,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134149,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134183,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134208,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134267,36.57,74379.61,0.0,-0.20058,0.00012,17.71579]
[1776358134442,36.57,74379.61,0.0,-0.20059,0.00012,17.71595]
[1776358135208,36.57,74379.61,0.0,-0.20059,0.00012,17.71595]
[1776358135273,36.57,74379.61,0.0,-0.20059,0.00012,17.71595]
[1776358135290,36.57,74379.61,0.0,-0.20059,0.00012,17.71595]
[1776358135306,36.57,74379.61,0.0,-0.20059,0.00012,17.71595]
[1776358135447,36.58,74367.61,0.0,-0.20205,0.00012,17.79034]
[1776358138396,36.57,74364.91,0.0,-0.20237,0.00012,17.80699]
[1776358138475,36.57,74365.96,0.0,-0.20225,0.00012,17.80046]
[1776358140336,36.57,74367.07,0.0,-0.20211,0.00012,17.79355]
[1776358140431,36.57,74367.07,0.0,-0.20211,0.00012,17.79355]
[1776358140450,36.57,74367.07,0.0,-0.20211,0.00012,17.79355]
[1776358143358,36.57,74376.76,0.0,-0.20093,0.00012,17.73348]
[1776358148476,36.57,74372.01,0.0,-0.20151,0.00012,17.76294]
[1776358150498,36.57,74371.41,0.0,-0.20158,0.00012,17.76661]
[1776358150680,36.57,74379.94,0.0,-0.20054,0.00012,17.71373]
[1776358152484,36.57,74384.43,0.0,-0.2,0.00012,17.68587]
[1776358152552,36.57,74384.43,0.0,-0.2,0.00012,17.68587]
[1776358154103,36.57,74387.16,0.0,-0.19966,0.00012,17.66882]
[1776358154858,36.57,74387.16,0.0,-0.19966,0.00012,17.66882]
[1776358156571,36.57,74380.86,0.0,-0.20043,0.00012,17.70787]
[1776358156626,36.57,74380.86,0.0,-0.20043,0.00012,17.70787]
[1776358158574,36.57,74378.84,0.0,-0.20068,0.00012,17.72056]
[1776358158667,36.57,74379.61,0.0,-0.20058,0.00012,17.71584]
[1776358161851,36.57,74380.82,0.0,-0.20044,0.00012,17.70844]
[1776358161901,36.57,74383.41,0.0,-0.20013,0.00012,17.69243]
[1776358164671,36.58,74383.07,0.0,-0.20017,0.00012,17.69455]
[1776358164719,36.58,74383.07,0.0,-0.20017,0.00012,17.69455]
[1776358164757,36.58,74378.33,0.0,-0.20074,0.00012,17.72397]
[1776358166723,36.58,74378.33,0.0,-0.20074,0.00012,17.72399]
[1776358170766,36.58,74370.54,0.0,-0.20169,0.00012,17.77233]
[1776358176171,36.58,74375.48,0.0,-0.20106,0.00012,17.73769]
[1776358180921,36.58,74376.57,0.0,-0.20093,0.00012,17.73105]
[1776358181034,36.58,74385.04,0.0,-0.1999,0.00012,17.67856]
[1776358181209,36.58,74385.04,0.0,-0.1999,0.00012,17.67856]
[1776358181457,36.58,74385.04,0.0,-0.1999,0.00012,17.67856]
[1776358182944,36.58,74385.04,0.0,-0.1999,0.00012,17.67864]
[1776358182963,36.58,74384.85,0.0,-0.19993,0.00012,17.67991]
[1776358188821,36.58,74385.07,0.0,-0.19991,0.00012,17.67911]
[1776358193124,36.58,74379.69,0.0,-0.20057,0.00012,17.71279]
[1776358193180,36.58,74379.69,0.0,-0.20057,0.00012,17.71279]
[1776358193214,36.58,74379.69,0.0,-0.20057,0.00012,17.71279]
[1776358193551,36.58,74379.69,0.0,-0.20057,0.00012,17.71279]
[1776358193561,36.58,74379.69,0.0,-0.20057,0.00012,17.71279]
[1776358193857,36.58,74377.17,0.0,-0.20088,0.00012,17.72846]
[1776358198891,36.58,74374.7,0.0,-0.20118,0.00012,17.74388]
[1776358203932,36.58,74368.87,0.0,-0.20189,0.00012,17.77998]
[1776358203941,36.58,74368.87,0.0,-0.20189,0.00012,17.77998]
[1776358204030,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204188,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204339,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204353,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204490,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204682,36.58,74361.47,0.0,-0.20279,0.00012,17.82571]
[1776358204942,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205413,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205455,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205469,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205501,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205886,36.58,74361.47,0.0,-0.20279,0.00012,17.82569]
[1776358205988,36.58,74351.48,0.0,-0.20402,0.00012,17.88741]
[1776358206434,36.58,74351.48,0.0,-0.20402,0.00012,17.88741]
[1776358207403,36.58,74351.48,0.0,-0.20402,0.00012,17.88743]
[1776358209389,36.58,74350.55,0.0,-0.20413,0.00012,17.89314]
[1776358209448,36.58,74350.55,0.0,-0.20413,0.00012,17.89314]
[1776358209470,36.58,74350.55,0.0,-0.20413,0.00012,17.89314]
[1776358210520,36.58,74350.38,0.0,-0.20415,0.00012,17.89418]
[1776358210610,36.58,74350.38,0.0,-0.20415,0.00012,17.89418]
[1776358210611,36.58,74350.38,0.0,-0.20415,0.00012,17.89418]
[1776358210669,36.58,74350.38,0.0,-0.20415,0.00012,17.89418]
[1776358210728,36.58,74350.38,0.0,-0.20415,0.00012,17.89418]
[1776358210983,36.58,74349.74,0.0,-0.20423,0.00012,17.89812]
[1776358211352,36.58,74349.74,0.0,-0.20423,0.00012,17.89812]
[1776358211392,36.58,74349.74,0.0,-0.20423,0.00012,17.89812]
[1776358212001,36.58,74349.74,0.0,-0.20423,0.00012,17.89812]
[1776358212013,36.58,74352.86,0.0,-0.20384,0.00012,17.87875]
[1776358213439,36.58,74352.86,0.0,-0.20384,0.00012,17.87864]
[1776358213469,36.58,74352.86,0.0,-0.20384,0.00012,17.87864]
[1776358214004,36.58,74355.62,0.0,-0.2035,0.00012,17.8615]
[1776358215468,36.58,74358.39,0.0,-0.20316,0.00012,17.84433]
[1776358217512,36.58,74366.85,0.0,-0.20213,0.00012,17.79197]
[1776358219546,36.58,74368.6,0.0,-0.20191,0.00012,17.78117]
[1776358225106,36.58,74368.64,0.0,-0.20191,0.00012,17.78096]
[1776358225671,36.58,74368.64,0.0,-0.20191,0.00012,17.78096]
[1776358231118,36.58,74370.55,0.0,-0.20168,0.00012,17.76922]
[1776358231763,36.58,74371.0,0.0,-0.20159,0.00012,17.76255]
[1776358233068,36.58,74373.12,0.0,-0.20134,0.00012,17.74945]
[1776358233092,36.58,74373.95,0.0,-0.20124,0.00012,17.74436]
[1776358234312,36.58,74375.47,0.0,-0.20105,0.00012,17.73501]
[1776358234426,36.58,74375.47,0.0,-0.20105,0.00012,17.73501]
[1776358235909,36.58,74383.51,0.0,-0.20007,0.00012,17.6851]
[1776358235970,36.58,74383.51,0.0,-0.20007,0.00012,17.6851]
[1776358236001,36.58,74390.07,0.0,-0.19928,0.00012,17.64437]
[1776358236937,36.58,74390.07,0.0,-0.19928,0.00012,17.64437]
[1776358236990,36.58,74390.07,0.0,-0.19928,0.00012,17.64437]
[1776358237000,36.58,74390.07,0.0,-0.19928,0.00012,17.64437]
[1776358237070,36.58,74390.07,0.0,-0.19928,0.00012,17.64437]
[1776358237135,36.58,74389.87,0.0,-0.1993,0.00012,17.64552]
[1776358237189,36.58,74389.87,0.0,-0.1993,0.00012,17.64552]
[1776358237938,36.58,74389.87,0.0,-0.1993,0.00012,17.64552]
[1776358238006,36.58,74389.87,0.0,-0.1993,0.00012,17.64552]
[1776358238051,36.58,74389.31,0.0,-0.19937,0.00012,17.6489]
[1776358239987,36.58,74389.31,0.0,-0.19937,0.00012,17.6489]
[1776358240013,36.58,74389.31,0.0,-0.19937,0.00012,17.6489]
[1776358240025,36.58,74389.66,0.0,-0.19932,0.00012,17.64652]
[1776358241710,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358241759,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358241793,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358241848,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358241879,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358241914,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358242027,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358242056,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358242087,36.58,74390.32,0.0,-0.19924,0.00012,17.64232]
[1776358242040,36.58,74390.62,0.0,-0.1992,0.00012,17.64037]
[1776358243616,36.58,74398.42,0.0,-0.19826,0.00012,17.5918]
[1776358243676,36.58,74398.42,0.0,-0.19826,0.00012,17.5918]
[1776358243820,36.58,74398.42,0.0,-0.19826,0.00012,17.5918]
[1776358243883,36.58,74398.42,0.0,-0.19826,0.00012,17.5918]
[1776358244000,36.58,74398.42,0.0,-0.19826,0.00012,17.5918]
[1776358244097,36.58,74402.76,0.0,-0.19774,0.00012,17.56477]
[1776358244483,36.58,74402.76,0.0,-0.19774,0.00012,17.56477]
[1776358244887,36.58,74402.76,0.0,-0.19774,0.00012,17.56477]
[1776358246323,36.58,74424.47,0.0,-0.19513,0.00012,17.42938]
[1776358248131,36.58,74424.47,0.0,-0.19513,0.00012,17.42938]
[1776358248215,36.58,74424.47,0.0,-0.19513,0.00012,17.42941]
[1776358248316,36.58,74423.7,0.0,-0.19523,0.00012,17.43427]
[1776358249985,36.58,74423.7,0.0,-0.19523,0.00012,17.43427]
[1776358249992,36.58,74423.7,0.0,-0.19523,0.00012,17.43427]
[1776358250046,36.58,74423.7,0.0,-0.19523,0.00012,17.43427]
[1776358250651,36.58,74422.87,0.0,-0.19533,0.00012,17.43956]
[1776358251374,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251500,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251538,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251577,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251744,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251855,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358251905,36.58,74422.25,0.0,-0.1954,0.00012,17.44347]
[1776358252064,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358252307,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358252330,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358252479,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358252491,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358252821,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358253082,36.58,74439.79,0.0,-0.19331,0.00012,17.33384]
[1776358253136,36.58,74456.01,0.0,-0.1914,0.00012,17.23233]
[1776358253446,36.58,74456.01,0.0,-0.1914,0.00012,17.23233]
[1776358254112,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358254352,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358254990,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358255047,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358255112,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358255169,36.58,74460.44,0.0,-0.19088,0.00012,17.20469]
[1776358255236,36.58,74458.62,0.0,-0.19109,0.00012,17.21596]
[1776358255348,36.58,74458.62,0.0,-0.19109,0.00012,17.21596]
[1776358255472,36.58,74458.62,0.0,-0.19109,0.00012,17.21596]
[1776358255553,36.58,74452.66,0.0,-0.19179,0.00012,17.25335]
[1776358256228,36.58,74452.66,0.0,-0.19179,0.00012,17.25335]
[1776358257179,36.58,74452.66,0.0,-0.19179,0.00012,17.25325]
[1776358258646,36.58,74447.21,0.0,-0.19243,0.00012,17.28728]
[1776358258745,36.58,74446.78,0.0,-0.19248,0.00012,17.28984]
[1776358259484,36.58,74446.78,0.0,-0.19248,0.00012,17.28984]
[1776358259985,36.58,74446.78,0.0,-0.19248,0.00012,17.28984]
[1776358259996,36.58,74446.78,0.0,-0.19248,0.00012,17.28984]
[1776358260086,36.58,74447.2,0.0,-0.19243,0.00012,17.28695]
[1776358262754,36.58,74447.2,0.0,-0.19243,0.00012,17.28682]
[1776358264268,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358264390,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358264507,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358264532,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358264689,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358264935,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358265049,36.57,74436.33,0.0,-0.19371,0.00012,17.35451]
[1776358265087,36.57,74433.19,0.0,-0.19408,0.00012,17.37415]
[1776358266419,36.57,74426.22,0.0,-0.19491,0.00012,17.41762]
[1776358267297,36.57,74420.61,0.0,-0.19557,0.00012,17.45241]
[1776358268737,36.57,74410.65,0.0,-0.19676,0.00012,17.51434]
[1776358270737,36.57,74411.0,0.0,-0.19672,0.00012,17.51195]
[1776358275747,36.57,74408.99,0.0,-0.19694,0.00012,17.52322]
[1776358276867,36.57,74408.24,0.0,-0.19703,0.00012,17.5279]
[1776358276929,36.57,74408.24,0.0,-0.19703,0.00012,17.5279]
[1776358276960,36.57,74408.24,0.0,-0.19703,0.00012,17.5279]
[1776358277020,36.57,74408.24,0.0,-0.19703,0.00012,17.5279]
[1776358278402,36.57,74403.08,0.0,-0.19764,0.00012,17.55961]
[1776358278494,36.57,74403.08,0.0,-0.19764,0.00012,17.55961]
[1776358282704,36.56,74404.41,0.0,-0.19746,0.00012,17.55038]
[1776358282717,36.56,74404.41,0.0,-0.19746,0.00012,17.55038]
[1776358282786,36.56,74404.41,0.0,-0.19746,0.00012,17.55038]
[1776358282797,36.56,74404.41,0.0,-0.19746,0.00012,17.55038]
[1776358284723,36.56,74405.58,0.0,-0.19731,0.00012,17.54245]
[1776358284987,36.56,74405.58,0.0,-0.19731,0.00012,17.54245]
[1776358285192,36.56,74405.58,0.0,-0.19731,0.00012,17.54245]
[1776358287315,36.56,74405.57,0.0,-0.1973,0.00012,17.54185]
[1776358287978,36.56,74410.62,0.0,-0.19669,0.00012,17.5102]
[1776358290853,36.56,74415.36,0.0,-0.19611,0.00012,17.48034]
[1776358292894,36.56,74413.21,0.0,-0.19634,0.00012,17.48965]
[1776358293130,36.56,74413.21,0.0,-0.19634,0.00012,17.48965]
[1776358293199,36.56,74413.21,0.0,-0.19634,0.00012,17.48965]
[1776358293589,36.56,74409.77,0.0,-0.19674,0.00012,17.51075]
[1776358298964,36.55,74405.43,0.0,-0.19725,0.00012,17.53689]
[1776358299015,36.55,74405.43,0.0,-0.19725,0.00012,17.53689]
[1776358299085,36.55,74404.53,0.0,-0.19735,0.00012,17.54231]
[1776358300492,36.55,74403.13,0.0,-0.19752,0.00012,17.55104]
[1776358300502,36.55,74403.13,0.0,-0.19752,0.00012,17.55104]
[1776358300983,36.55,74403.13,0.0,-0.19752,0.00012,17.55104]
[1776358301060,36.55,74403.13,0.0,-0.19752,0.00012,17.55104]
[1776358301085,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303038,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303079,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303091,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303108,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303139,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303167,36.55,74401.43,0.0,-0.19772,0.00012,17.56124]
[1776358303343,36.55,74399.93,0.0,-0.19789,0.00012,17.57016]
[1776358306493,36.55,74401.44,0.0,-0.1977,0.00012,17.56035]
[1776358306534,36.55,74401.44,0.0,-0.1977,0.00012,17.56035]
[1776358306651,36.55,74401.44,0.0,-0.1977,0.00012,17.56035]
[1776358308327,36.55,74401.44,0.0,-0.1977,0.00012,17.5601]
[1776358311251,36.55,74398.47,0.0,-0.19805,0.00012,17.57838]
[1776358311315,36.55,74398.47,0.0,-0.19805,0.00012,17.57838]
[1776358313228,36.55,74397.44,0.0,-0.19817,0.00012,17.58472]
[1776358314247,36.55,74395.29,0.0,-0.19843,0.00012,17.59793]
[1776358314950,36.55,74395.29,0.0,-0.19843,0.00012,17.59793]
[1776358315018,36.55,74391.4,0.0,-0.1989,0.00012,17.62204]
[1776358317749,36.55,74389.62,0.0,-0.19912,0.00012,17.63318]
[1776358318219,36.55,74384.92,0.0,-0.19968,0.00012,17.66238]
[1776358320670,36.55,74377.64,0.0,-0.20057,0.00012,17.70755]
[1776358320790,36.55,74377.64,0.0,-0.20057,0.00012,17.70755]
[1776358320924,36.55,74369.87,0.0,-0.20151,0.00012,17.75565]
[1776358322586,36.55,74369.87,0.0,-0.20151,0.00012,17.75555]
[1776358323415,36.55,74370.09,0.0,-0.20148,0.00012,17.75405]
[1776358324512,36.55,74368.21,0.0,-0.20171,0.00012,17.76549]
[1776358326189,36.55,74368.21,0.0,-0.20171,0.00012,17.76549]
[1776358326189,36.55,74353.62,0.0,-0.20349,0.00012,17.8556]
[1776358326828,36.55,74353.62,0.0,-0.20349,0.00012,17.8556]
[1776358329542,36.55,74354.08,0.0,-0.20343,0.00012,17.85248]
[1776358329598,36.55,74354.08,0.0,-0.20343,0.00012,17.85248]
[1776358329849,36.55,74354.08,0.0,-0.20343,0.00012,17.85248]
[1776358331532,36.54,74354.92,0.0,-0.20332,0.00012,17.84726]
[1776358331864,36.54,74357.1,0.0,-0.20305,0.00012,17.83377]
[1776358332718,36.54,74357.1,0.0,-0.20305,0.00012,17.83377]
[1776358333046,36.54,74357.1,0.0,-0.20305,0.00012,17.83377]
[1776358333119,36.54,74357.1,0.0,-0.20305,0.00012,17.83377]
[1776358333243,36.54,74357.1,0.0,-0.20305,0.00012,17.83377]
[1776358333216,36.54,74359.64,0.0,-0.20274,0.00012,17.81793]
[1776358338518,36.54,74353.41,0.0,-0.2035,0.00012,17.85633]
[1776358339320,36.54,74358.97,0.0,-0.20282,0.00012,17.8219]
[1776358340289,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340367,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340398,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340458,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340487,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340519,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340580,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340612,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340621,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340636,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340643,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340705,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340741,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340764,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340854,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340909,36.54,74362.4,0.0,-0.2024,0.00012,17.8006]
[1776358340953,36.54,74364.59,0.0,-0.20213,0.00012,17.78704]
[1776358344518,36.54,74367.71,0.0,-0.20174,0.00012,17.76741]
[1776358344530,36.54,74367.71,0.0,-0.20174,0.00012,17.76741]
[1776358345245,36.54,74367.71,0.0,-0.20174,0.00012,17.76741]
[1776358345133,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358345358,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358345389,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358345963,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358346505,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358346518,36.54,74360.94,0.0,-0.20257,0.00012,17.80932]
[1776358347220,36.54,74352.32,0.0,-0.20363,0.00012,17.86258]
[1776358351542,36.54,74349.07,0.0,-0.20402,0.00012,17.8824]
[1776358351627,36.54,74349.07,0.0,-0.20402,0.00012,17.8824]
[1776358351634,36.54,74349.07,0.0,-0.20402,0.00012,17.8824]
[1776358352259,36.54,74341.12,0.0,-0.20497,0.00012,17.92745]
[1776358352934,36.54,74341.12,0.0,-0.20497,0.00012,17.92745]
[1776358353074,36.54,74341.12,0.0,-0.20497,0.00012,17.92745]
[1776358353242,36.54,74341.12,0.0,-0.20497,0.00012,17.92745]
[1776358353252,36.54,74329.12,0.0,-0.20645,0.00012,18.00123]
[1776358354098,36.54,74329.12,0.0,-0.20645,0.00012,18.00123]
[1776358354157,36.54,74318.34,0.0,-0.20778,0.00012,18.06746]
[1776358354466,36.54,74318.34,0.0,-0.20778,0.00012,18.06746]
[1776358354654,36.54,74318.34,0.0,-0.20778,0.00012,18.06746]
[1776358354884,36.54,74318.34,0.0,-0.20778,0.00012,18.06746]
[1776358355036,36.54,74318.34,0.0,-0.20778,0.00012,18.06739]
[1776358356041,36.54,74302.38,0.0,-0.20977,0.00012,18.16503]
[1776358357485,36.54,74295.8,0.0,-0.21059,0.00013,18.20523]
[1776358357569,36.54,74295.8,0.0,-0.21059,0.00013,18.20523]
[1776358357678,36.54,74295.8,0.0,-0.21059,0.00013,18.20523]
[1776358358231,36.54,74295.8,0.0,-0.21059,0.00013,18.20523]
[1776358358236,36.54,74284.03,0.0,-0.21207,0.00013,18.27698]
[1776358358779,36.54,74284.03,0.0,-0.21207,0.00013,18.27698]
[1776358359064,36.54,74284.03,0.0,-0.21206,0.00013,18.27685]
[1776358360071,36.54,74273.99,0.0,-0.21333,0.00013,18.33798]
[1776358360844,36.54,74273.99,0.0,-0.21333,0.00013,18.33798]
[1776358360977,36.54,74273.99,0.0,-0.21333,0.00013,18.33798]
[1776358361091,36.54,74269.25,0.0,-0.21393,0.00013,18.36667]
[1776358361536,36.54,74269.25,0.0,-0.21393,0.00013,18.36667]
[1776358362016,36.54,74269.25,0.0,-0.21393,0.00013,18.36667]
[1776358362096,36.54,74265.36,0.0,-0.21442,0.00013,18.39017]
[1776358363170,36.54,74265.36,0.0,-0.21442,0.00013,18.39017]
[1776358363260,36.54,74236.54,0.0,-0.21808,0.00013,18.56433]
[1776358363373,36.54,74236.54,0.0,-0.21808,0.00013,18.56433]
[1776358364108,36.54,74236.54,0.0,-0.21808,0.00013,18.56408]
[1776358365398,36.54,74234.0,0.0,-0.2184,0.00013,18.57939]
[1776358365972,36.54,74234.0,0.0,-0.2184,0.00013,18.57939]
[1776358366123,36.54,74232.48,0.0,-0.21859,0.00013,18.58824]
[1776358367243,36.54,74232.48,0.0,-0.21859,0.00013,18.58824]
[1776358367282,36.54,74232.48,0.0,-0.21859,0.00013,18.58824]
[1776358367389,36.54,74229.7,0.0,-0.21895,0.00013,18.60497]
[1776358367439,36.54,74229.7,0.0,-0.21895,0.00013,18.60497]
[1776358367874,36.54,74229.7,0.0,-0.21895,0.00013,18.60497]
[1776358368045,36.54,74229.7,0.0,-0.21895,0.00013,18.60497]
[1776358368076,36.54,74229.7,0.0,-0.21895,0.00013,18.60497]
[1776358368147,36.54,74217.43,0.0,-0.22052,0.00013,18.67853]
[1776358369143,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369459,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369522,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369572,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369653,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369809,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358369823,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358370258,36.54,74198.4,0.0,-0.22298,0.00013,18.79252]
[1776358370319,36.54,74193.66,0.0,-0.2236,0.00013,18.82076]
[1776358371121,36.54,74193.66,0.0,-0.2236,0.00013,18.82076]
[1776358371402,36.54,74193.66,0.0,-0.2236,0.00013,18.82076]
[1776358371231,36.54,74186.14,0.0,-0.22457,0.00013,18.86556]
[1776358372186,36.54,74186.14,0.0,-0.22457,0.00013,18.86542]
[1776358372449,36.54,74186.14,0.0,-0.22457,0.00013,18.86542]
[1776358372680,36.54,74186.14,0.0,-0.22457,0.00013,18.86542]
[1776358374347,36.53,74188.77,0.0,-0.2242,0.00013,18.84849]
[1776358374539,36.53,74192.45,0.0,-0.22372,0.00013,18.82644]
[1776358374698,36.53,74192.45,0.0,-0.22372,0.00013,18.82644]
[1776358374857,36.53,74192.45,0.0,-0.22372,0.00013,18.82644]
[1776358375205,36.53,74192.45,0.0,-0.22372,0.00013,18.82644]
[1776358375235,36.53,74192.45,0.0,-0.22372,0.00013,18.82644]
[1776358375289,36.53,74185.68,0.0,-0.2246,0.00013,18.86677]
[1776358375555,36.53,74185.68,0.0,-0.2246,0.00013,18.86677]
[1776358376229,36.53,74185.68,0.0,-0.2246,0.00013,18.86668]
[1776358376746,36.53,74185.68,0.0,-0.2246,0.00013,18.86668]
[1776358376947,36.53,74185.68,0.0,-0.2246,0.00013,18.86668]
[1776358377379,36.53,74176.22,0.0,-0.22582,0.00013,18.92234]
[1776358378064,36.53,74176.22,0.0,-0.22582,0.00013,18.92234]
[1776358378108,36.53,74176.22,0.0,-0.22582,0.00013,18.92234]
[1776358378133,36.53,74176.22,0.0,-0.22582,0.00013,18.92234]
[1776358378204,36.53,74176.22,0.0,-0.22582,0.00013,18.92234]
[1776358378244,36.53,74176.22,0.0,-0.22582,0.00013,18.92226]
[1776358378468,36.53,74176.22,0.0,-0.22582,0.00013,18.92226]
[1776358380415,36.53,74171.31,0.0,-0.22646,0.00013,18.95138]
[1776358380736,36.53,74166.8,0.0,-0.22704,0.00013,18.97773]
[1776358381170,36.53,74166.8,0.0,-0.22704,0.00013,18.97773]
[1776358381357,36.53,74166.8,0.0,-0.22704,0.00013,18.97773]
[1776358381383,36.53,74166.8,0.0,-0.22704,0.00013,18.97773]
[1776358381340,36.53,74167.27,0.0,-0.22698,0.00013,18.97494]
[1776358382008,36.53,74167.27,0.0,-0.22698,0.00013,18.97494]
[1776358382316,36.53,74167.27,0.0,-0.22698,0.00013,18.97494]
[1776358382388,36.53,74187.77,0.0,-0.2243,0.00013,18.85312]
[1776358382668,36.53,74187.77,0.0,-0.2243,0.00013,18.85312]
[1776358383292,36.52,74187.77,0.0,-0.2243,0.00013,18.85274]
[1776358383467,36.52,74187.77,0.0,-0.2243,0.00013,18.85274]
[1776358383601,36.52,74187.77,0.0,-0.2243,0.00013,18.85274]
[1776358383667,36.52,74187.77,0.0,-0.2243,0.00013,18.85274]
[1776358384297,36.52,74214.78,0.0,-0.22079,0.00013,18.69116]
[1776358384471,36.52,74214.78,0.0,-0.22079,0.00013,18.69116]
[1776358384605,36.52,74214.78,0.0,-0.22079,0.00013,18.69116]
[1776358384895,36.52,74214.78,0.0,-0.22079,0.00013,18.69116]
[1776358385274,36.52,74214.78,0.0,-0.22079,0.00013,18.69116]
[1776358385334,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358385590,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358385849,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358385915,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386016,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386084,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386111,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386159,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386207,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386222,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386238,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386317,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386350,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386386,36.52,74226.15,0.0,-0.21933,0.00013,18.62269]
[1776358386384,36.52,74213.97,0.0,-0.22089,0.00013,18.69585]
[1776358386542,36.52,74213.97,0.0,-0.22089,0.00013,18.69585]
[1776358387323,36.52,74213.97,0.0,-0.2209,0.00013,18.69596]
[1776358388331,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358388699,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358388754,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358388950,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358388978,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358389072,36.52,74203.65,0.0,-0.22223,0.00013,18.75772]
[1776358389349,36.52,74194.89,0.0,-0.22337,0.00013,18.81006]
[1776358390589,36.52,74194.89,0.0,-0.22336,0.00013,18.80999]
[1776358390622,36.52,74194.89,0.0,-0.22336,0.00013,18.80999]
[1776358390788,36.52,74194.89,0.0,-0.22336,0.00013,18.80999]
[1776358390895,36.52,74194.89,0.0,-0.22336,0.00013,18.80999]
[1776358390961,36.52,74194.89,0.0,-0.22336,0.00013,18.80999]
[1776358391354,36.52,74187.23,0.0,-0.22436,0.00013,18.85566]
[1776358392359,36.52,74177.44,0.0,-0.22563,0.00013,18.9137]
[1776358393511,36.52,74172.19,0.0,-0.22632,0.00013,18.94476]
[1776358394027,36.52,74172.19,0.0,-0.22632,0.00013,18.94476]
[1776358394136,36.52,74172.19,0.0,-0.22632,0.00013,18.94476]
[1776358394249,36.52,74172.19,0.0,-0.22632,0.00013,18.94476]
[1776358394589,36.52,74175.7,0.0,-0.22586,0.00013,18.92385]
[1776358395381,36.52,74179.78,0.0,-0.22532,0.00013,18.89961]
[1776358396764,36.52,74187.05,0.0,-0.22437,0.00013,18.8563]
[1776358396821,36.52,74187.05,0.0,-0.22437,0.00013,18.8563]
[1776358397394,36.52,74191.06,0.0,-0.22385,0.00013,18.83244]
[1776358398818,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358398878,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358398889,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358398907,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358398940,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358398967,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358399025,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358399275,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358399318,36.52,74190.92,0.0,-0.22387,0.00013,18.83331]
[1776358400783,36.52,74191.15,0.0,-0.22384,0.00013,18.83202]
[1776358401086,36.52,74191.15,0.0,-0.22384,0.00013,18.83202]
[1776358401618,36.52,74192.9,0.0,-0.22362,0.00013,18.82164]
[1776358402429,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358402761,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358402987,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358403123,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358403205,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358403350,36.52,74196.76,0.0,-0.22312,0.00013,18.79856]
[1776358403441,36.52,74201.92,0.0,-0.22245,0.00013,18.76772]
[1776358404936,36.52,74186.76,0.0,-0.22441,0.00013,18.85814]
[1776358406427,36.52,74186.76,0.0,-0.22441,0.00013,18.85814]
[1776358406444,36.52,74186.76,0.0,-0.22441,0.00013,18.85814]
[1776358406455,36.52,74187.21,0.0,-0.22435,0.00013,18.85526]
[1776358406505,36.52,74187.21,0.0,-0.22435,0.00013,18.85526]
[1776358406601,36.52,74187.21,0.0,-0.22435,0.00013,18.85526]
[1776358407367,36.52,74179.27,0.0,-0.22539,0.00013,18.90247]
[1776358408394,36.52,74179.27,0.0,-0.22539,0.00013,18.90247]
[1776358408414,36.52,74179.27,0.0,-0.22539,0.00013,18.90247]
[1776358409391,36.52,74175.36,0.0,-0.2259,0.00013,18.92564]
[1776358409371,36.52,74170.02,0.0,-0.22659,0.00013,18.95734]
[1776358412382,36.52,74168.8,0.0,-0.22673,0.00013,18.96072]
[1776358412516,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358412577,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358412698,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358412760,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358412800,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358412922,36.52,74169.92,0.0,-0.22658,0.00013,18.9541]
[1776358413103,36.52,74172.09,0.0,-0.2263,0.00013,18.94123]
[1776358414551,36.52,74170.77,0.0,-0.22647,0.00013,18.94898]
[1776358414598,36.52,74170.77,0.0,-0.22647,0.00013,18.94898]
[1776358414612,36.52,74170.77,0.0,-0.22647,0.00013,18.94898]
[1776358415091,36.52,74168.15,0.0,-0.22681,0.00013,18.96449]
[1776358420021,36.52,74159.52,0.0,-0.22793,0.00013,19.01524]
[1776358423899,36.52,74158.95,0.0,-0.228,0.00013,19.01837]
[1776358424018,36.52,74158.95,0.0,-0.228,0.00013,19.01837]
[1776358424033,36.52,74155.94,0.0,-0.2284,0.00013,19.03607]
[1776358425193,36.52,74155.94,0.0,-0.2284,0.00013,19.03607]
[1776358425312,36.52,74156.19,0.0,-0.22837,0.00013,19.0346]
[1776358425802,36.52,74156.19,0.0,-0.22837,0.00013,19.0346]
[1776358428402,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358428494,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358428613,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358429251,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358429267,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358429358,36.52,74129.23,0.0,-0.23193,0.00013,19.19316]
[1776358429370,36.52,74130.46,0.0,-0.23176,0.00013,19.18582]
[1776358429630,36.52,74130.46,0.0,-0.23176,0.00013,19.18582]
[1776358429965,36.52,74121.83,0.0,-0.23291,0.00013,19.23623]
[1776358430685,36.52,74121.83,0.0,-0.23291,0.00013,19.23623]
[1776358430880,36.52,74121.83,0.0,-0.23291,0.00013,19.23623]
[1776358431216,36.52,74121.83,0.0,-0.23291,0.00013,19.23623]
[1776358431826,36.52,74117.22,0.0,-0.23352,0.00013,19.2631]
[1776358431850,36.52,74105.51,0.0,-0.23509,0.00013,19.33153]
[1776358433690,36.52,74100.85,0.0,-0.23571,0.00013,19.35865]
[1776358433799,36.52,74100.85,0.0,-0.23571,0.00013,19.35865]
[1776358434249,36.52,74100.85,0.0,-0.23571,0.00013,19.35865]
[1776358435715,36.52,74097.68,0.0,-0.23614,0.00013,19.37715]
[1776358436167,36.52,74097.68,0.0,-0.23614,0.00013,19.37715]
[1776358436246,36.52,74097.68,0.0,-0.23614,0.00013,19.37715]
[1776358436276,36.52,74097.68,0.0,-0.23614,0.00013,19.37715]
[1776358436331,36.52,74108.97,0.0,-0.23463,0.00013,19.3118]
[1776358437129,36.52,74108.97,0.0,-0.23463,0.00013,19.3118]
[1776358439028,36.52,74098.94,0.0,-0.23597,0.00013,19.36966]
[1776358439046,36.52,74098.94,0.0,-0.23597,0.00013,19.36966]
[1776358439085,36.52,74098.94,0.0,-0.23597,0.00013,19.36966]
[1776358439148,36.52,74098.94,0.0,-0.23597,0.00013,19.36966]
[1776358440172,36.52,74102.14,0.0,-0.23554,0.00013,19.35107]
[1776358440216,36.52,74102.14,0.0,-0.23554,0.00013,19.35107]
[1776358440505,36.52,74106.72,0.0,-0.23493,0.00013,19.32459]
[1776358440638,36.52,74106.72,0.0,-0.23493,0.00013,19.32459]
[1776358441026,36.52,74106.72,0.0,-0.23493,0.00013,19.32459]
[1776358441227,36.52,74106.72,0.0,-0.23493,0.00013,19.32459]
[1776358441316,36.52,74106.72,0.0,-0.23493,0.00013,19.32459]
[1776358441326,36.52,74114.7,0.0,-0.23386,0.00013,19.27804]
[1776358442310,36.52,74114.7,0.0,-0.23386,0.00013,19.27804]
[1776358442400,36.52,74114.7,0.0,-0.23386,0.00013,19.27804]
[1776358442473,36.52,74129.85,0.0,-0.23182,0.00013,19.18847]
[1776358442832,36.52,74129.85,0.0,-0.23182,0.00013,19.18847]
[1776358442914,36.52,74129.85,0.0,-0.23182,0.00013,19.18847]
[1776358443495,36.52,74129.85,0.0,-0.23182,0.00013,19.18847]
[1776358443378,36.52,74148.73,0.0,-0.22932,0.00013,19.07749]
[1776358443570,36.52,74148.73,0.0,-0.22932,0.00013,19.07749]
[1776358443589,36.52,74148.73,0.0,-0.22932,0.00013,19.07749]
[1776358443644,36.52,74148.73,0.0,-0.22932,0.00013,19.07749]
[1776358443726,36.52,74148.73,0.0,-0.22933,0.00013,19.07761]
[1776358444709,36.52,74148.73,0.0,-0.22933,0.00013,19.07761]
[1776358444741,36.52,74148.73,0.0,-0.22933,0.00013,19.07761]
[1776358444805,36.52,74144.28,0.0,-0.22991,0.00013,19.10382]
[1776358445730,36.52,74144.28,0.0,-0.22991,0.00013,19.10382]
[1776358446263,36.52,74144.28,0.0,-0.22991,0.00013,19.10382]
[1776358446308,36.52,74144.28,0.0,-0.22991,0.00013,19.10382]
[1776358446352,36.52,74144.28,0.0,-0.22991,0.00013,19.10382]
[1776358446406,36.52,74139.07,0.0,-0.2306,0.00013,19.13454]
[1776358447487,36.52,74139.07,0.0,-0.2306,0.00013,19.13454]
[1776358447719,36.52,74139.28,0.0,-0.23058,0.00013,19.13331]
[1776358447957,36.52,74139.28,0.0,-0.23058,0.00013,19.13331]
[1776358448266,36.52,74139.28,0.0,-0.23058,0.00013,19.13331]
[1776358448339,36.52,74147.45,0.0,-0.2295,0.00013,19.08527]
[1776358449591,36.52,74153.21,0.0,-0.22874,0.00013,19.05142]
[1776358449639,36.52,74153.21,0.0,-0.22874,0.00013,19.05142]
[1776358449765,36.52,74153.21,0.0,-0.22874,0.00013,19.05148]
[1776358450985,36.52,74153.21,0.0,-0.22874,0.00013,19.05148]
[1776358451131,36.52,74153.21,0.0,-0.22874,0.00013,19.05148]
[1776358451140,36.52,74153.21,0.0,-0.22874,0.00013,19.05148]
[1776358451242,36.52,74151.09,0.0,-0.22903,0.00013,19.06415]
[1776358453433,36.52,74159.4,0.0,-0.22794,0.00013,19.0153]
[1776358455760,36.52,74157.26,0.0,-0.22822,0.00013,19.02791]
[1776358455978,36.52,74157.26,0.0,-0.22822,0.00013,19.02791]
[1776358456079,36.52,74157.56,0.0,-0.22818,0.00013,19.02622]
[1776358456634,36.52,74157.56,0.0,-0.22818,0.00013,19.02622]
[1776358456942,36.52,74157.56,0.0,-0.22818,0.00013,19.02622]
[1776358458835,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358458876,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358458959,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459019,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459054,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459115,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459148,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459177,36.52,74165.81,0.0,-0.2271,0.00013,18.97755]
[1776358459211,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460207,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460341,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460348,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460437,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460466,36.52,74166.52,0.0,-0.22701,0.00013,18.97336]
[1776358460522,36.52,74168.28,0.0,-0.22677,0.00013,18.96287]
[1776358460551,36.52,74168.28,0.0,-0.22677,0.00013,18.96287]
[1776358460604,36.52,74168.28,0.0,-0.22677,0.00013,18.96287]
[1776358460610,36.52,74168.28,0.0,-0.22677,0.00013,18.96287]
[1776358461778,36.52,74169.74,0.0,-0.22658,0.00013,18.95421]
[1776358462017,36.52,74169.74,0.0,-0.22658,0.00013,18.95421]
[1776358462845,36.52,74169.52,0.0,-0.22661,0.00013,18.95536]
[1776358463019,36.52,74179.59,0.0,-0.22529,0.00013,18.89557]
[1776358464289,36.52,74179.59,0.0,-0.22529,0.00013,18.89557]
[1776358465961,36.52,74180.49,0.0,-0.22517,0.00013,18.89021]
[1776358466857,36.52,74180.42,0.0,-0.22518,0.00013,18.89063]
[1776358466966,36.52,74180.42,0.0,-0.22518,0.00013,18.89063]
[1776358467000,36.52,74180.42,0.0,-0.22518,0.00013,18.89063]
[1776358467933,36.52,74184.14,0.0,-0.2247,0.00013,18.86849]
[1776358467965,36.52,74184.14,0.0,-0.2247,0.00013,18.86849]
[1776358468250,36.52,74183.13,0.0,-0.22483,0.00013,18.87451]
[1776358469577,36.52,74183.13,0.0,-0.22483,0.00013,18.87451]
[1776358469591,36.52,74183.13,0.0,-0.22483,0.00013,18.87451]
[1776358469597,36.52,74183.13,0.0,-0.22483,0.00013,18.87451]
[1776358469909,36.52,74181.5,0.0,-0.22504,0.00013,18.88421]
[1776358474410,36.52,74179.74,0.0,-0.22524,0.00013,18.89076]
[1776358474410,36.52,74179.74,0.0,-0.22524,0.00013,18.89076]
[1776358474473,36.52,74179.74,0.0,-0.22524,0.00013,18.89076]
[1776358474489,36.52,74179.74,0.0,-0.22524,0.00013,18.89076]
[1776358474467,36.52,74185.06,0.0,-0.22455,0.00013,18.85909]
[1776358475119,36.52,74192.41,0.0,-0.22359,0.00013,18.81528]
[1776358476713,36.52,74192.41,0.0,-0.22359,0.00013,18.81529]
[1776358476903,36.52,74192.41,0.0,-0.22359,0.00013,18.81529]
[1776358476976,36.52,74201.65,0.0,-0.22239,0.00013,18.76015]
[1776358481012,36.52,74203.25,0.0,-0.22219,0.00013,18.75056]
[1776358481842,36.52,74199.12,0.0,-0.22272,0.00013,18.77529]
[1776358482004,36.52,74199.12,0.0,-0.22272,0.00013,18.77531]
[1776358484230,36.52,74196.31,0.0,-0.22309,0.00013,18.79216]
[1776358484255,36.52,74196.31,0.0,-0.22309,0.00013,18.79216]
[1776358484294,36.52,74196.31,0.0,-0.22309,0.00013,18.79216]
[1776358485432,36.52,74194.49,0.0,-0.22333,0.00013,18.8031]
[1776358485503,36.52,74194.53,0.0,-0.22332,0.00013,18.80288]
[1776358488729,36.52,74190.73,0.0,-0.22382,0.00013,18.82559]
[1776358488839,36.52,74190.73,0.0,-0.22382,0.00013,18.82559]
[1776358488979,36.52,74190.73,0.0,-0.22382,0.00013,18.82559]
[1776358491750,36.52,74181.53,0.0,-0.22502,0.00013,18.88053]
[1776358491867,36.52,74181.53,0.0,-0.22502,0.00013,18.88053]
[1776358491936,36.52,74181.53,0.0,-0.22502,0.00013,18.88053]
[1776358492013,36.52,74181.53,0.0,-0.22502,0.00013,18.88053]
[1776358494399,36.52,74184.59,0.0,-0.22462,0.00013,18.86242]
[1776358494482,36.52,74184.59,0.0,-0.22462,0.00013,18.86242]
[1776358494493,36.52,74184.59,0.0,-0.22462,0.00013,18.86242]
[1776358496400,36.52,74185.64,0.0,-0.22449,0.00013,18.85628]
[1776358500497,36.52,74186.09,0.0,-0.22443,0.00013,18.85392]
[1776358501049,36.52,74188.83,0.0,-0.22408,0.00013,18.83767]
[1776358501063,36.52,74188.83,0.0,-0.22408,0.00013,18.83767]
[1776358501343,36.52,74188.83,0.0,-0.22408,0.00013,18.83767]
[1776358501383,36.52,74188.83,0.0,-0.22408,0.00013,18.83767]
[1776358501494,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358501577,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358501876,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358501897,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358502095,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358503179,36.52,74192.81,0.0,-0.22356,0.00013,18.81404]
[1776358503229,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504124,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504312,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504385,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504471,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504503,36.52,74213.48,0.0,-0.22089,0.00013,18.69038]
[1776358504489,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358504578,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358504659,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358504831,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358504918,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358504934,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358505045,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358505049,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358505079,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358505499,36.52,74212.71,0.0,-0.22099,0.00013,18.69523]
[1776358505495,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358505770,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358505821,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358505878,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358505906,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358506181,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358506654,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358506718,36.52,74220.87,0.0,-0.21994,0.00013,18.64634]
[1776358507210,36.52,74227.57,0.0,-0.21908,0.00013,18.60607]
[1776358507648,36.52,74227.57,0.0,-0.21908,0.00013,18.60607]
[1776358508666,36.52,74224.92,0.0,-0.21942,0.00013,18.62208]
[1776358508724,36.52,74224.92,0.0,-0.21942,0.00013,18.62208]
[1776358508951,36.52,74224.92,0.0,-0.21942,0.00013,18.62208]
[1776358509248,36.52,74224.92,0.0,-0.21942,0.00013,18.62208]
[1776358509297,36.52,74224.92,0.0,-0.21942,0.00013,18.62208]
[1776358509419,36.52,74228.67,0.0,-0.21894,0.00013,18.59957]
[1776358510818,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358510900,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358510907,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358510958,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358510989,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358511301,36.52,74227.64,0.0,-0.21907,0.00013,18.60577]
[1776358511400,36.52,74227.78,0.0,-0.21906,0.00013,18.605]
[1776358511990,36.52,74227.78,0.0,-0.21906,0.00013,18.605]
[1776358512348,36.52,74227.78,0.0,-0.21906,0.00013,18.605]
[1776358512393,36.52,74227.36,0.0,-0.21911,0.00013,18.60766]
[1776358512695,36.52,74227.36,0.0,-0.21911,0.00013,18.60766]
[1776358513103,36.52,74227.36,0.0,-0.21911,0.00013,18.60766]
[1776358513229,36.52,74227.36,0.0,-0.21912,0.00013,18.60772]
[1776358516743,36.52,74222.5,0.0,-0.21974,0.00013,18.63703]
[1776358516918,36.52,74222.5,0.0,-0.21974,0.00013,18.63703]
[1776358516989,36.52,74222.5,0.0,-0.21974,0.00013,18.63703]
[1776358517257,36.52,74218.38,0.0,-0.22027,0.00013,18.66192]
[1776358518839,36.52,74226.15,0.0,-0.21927,0.00013,18.61521]
[1776358518874,36.52,74226.15,0.0,-0.21927,0.00013,18.61521]
[1776358519148,36.52,74226.15,0.0,-0.21927,0.00013,18.61521]
[1776358519202,36.52,74226.15,0.0,-0.21927,0.00013,18.61521]
[1776358519212,36.52,74226.15,0.0,-0.21927,0.00013,18.61521]
[1776358520839,36.53,74225.91,0.0,-0.21932,0.00013,18.61719]
[1776358521328,36.53,74223.49,0.0,-0.21963,0.00013,18.63202]
[1776358524935,36.53,74218.47,0.0,-0.2203,0.00013,18.66296]
[1776358528987,36.53,74215.35,0.0,-0.22071,0.00013,18.68252]
[1776358535414,36.54,74216.59,0.0,-0.22055,0.00013,18.67231]
[1776358539995,36.54,74213.59,0.0,-0.22096,0.00013,18.69134]
[1776358540206,36.54,74213.59,0.0,-0.22096,0.00013,18.69134]
[1776358540485,36.54,74213.59,0.0,-0.22096,0.00013,18.69134]
[1776358540491,36.54,74206.97,0.0,-0.22181,0.00013,18.73099]
[1776358542998,36.54,74202.6,0.0,-0.22238,0.00013,18.7574]
[1776358543065,36.54,74202.6,0.0,-0.22238,0.00013,18.7574]
[1776358547385,36.54,74198.47,0.0,-0.22293,0.00013,18.78242]
[1776358547468,36.54,74197.97,0.0,-0.22299,0.00013,18.78549]
[1776358552224,36.54,74193.42,0.0,-0.22359,0.00013,18.81294]
[1776358552253,36.54,74193.42,0.0,-0.22359,0.00013,18.81294]
[1776358552504,36.54,74184.44,0.0,-0.22476,0.00013,18.86649]
[1776358554251,36.54,74181.08,0.0,-0.2252,0.00013,18.88648]
[1776358554272,36.54,74181.08,0.0,-0.2252,0.00013,18.88648]
[1776358554516,36.54,74181.27,0.0,-0.22517,0.00013,18.88535]
[1776358554841,36.54,74181.27,0.0,-0.22517,0.00013,18.88535]
[1776358555227,36.54,74181.27,0.0,-0.22517,0.00013,18.88535]
[1776358556524,36.54,74179.89,0.0,-0.22535,0.00013,18.89355]
[1776358559059,36.54,74180.63,0.0,-0.22526,0.00013,18.88916]
[1776358559202,36.54,74180.63,0.0,-0.22526,0.00013,18.88916]
[1776358559262,36.54,74180.63,0.0,-0.22526,0.00013,18.88916]
[1776358559550,36.54,74180.63,0.0,-0.22526,0.00013,18.88916]
[1776358559680,36.54,74180.41,0.0,-0.22529,0.00013,18.89051]
[1776358559739,36.54,74180.41,0.0,-0.22529,0.00013,18.89051]
[1776358560044,36.54,74180.41,0.0,-0.22529,0.00013,18.89051]
[1776358560575,36.54,74189.14,0.0,-0.22415,0.00013,18.83858]
[1776358562359,36.54,74189.14,0.0,-0.22415,0.00013,18.83868]
[1776358564900,36.55,74179.47,0.0,-0.22541,0.00013,18.89628]
[1776358565685,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358565918,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566018,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566175,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566238,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566265,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566324,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566355,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566384,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566415,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566507,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566565,36.55,74179.5,0.0,-0.22541,0.00013,18.89613]
[1776358566658,36.55,74184.71,0.0,-0.22473,0.00013,18.86511]
[1776358566879,36.55,74184.71,0.0,-0.22473,0.00013,18.86511]
[1776358567624,36.55,74197.12,0.0,-0.22311,0.00013,18.79117]
[1776358568538,36.55,74197.12,0.0,-0.22311,0.00013,18.79117]
[1776358568631,36.55,74205.06,0.0,-0.22209,0.00013,18.74384]
[1776358568645,36.55,74205.06,0.0,-0.22209,0.00013,18.74384]
[1776358568708,36.55,74205.06,0.0,-0.22209,0.00013,18.74384]
[1776358568796,36.55,74205.06,0.0,-0.22209,0.00013,18.74384]
[1776358569639,36.55,74206.51,0.0,-0.2219,0.00013,18.73525]
[1776358569660,36.55,74206.51,0.0,-0.2219,0.00013,18.73525]
[1776358569741,36.55,74206.51,0.0,-0.2219,0.00013,18.73525]
[1776358570645,36.55,74216.68,0.0,-0.22059,0.00013,18.67425]
[1776358571318,36.55,74227.2,0.0,-0.21924,0.00013,18.61107]
[1776358572131,36.55,74227.2,0.0,-0.21924,0.00013,18.61107]
[1776358572610,36.55,74227.2,0.0,-0.21924,0.00013,18.61107]
[1776358572167,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572703,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572735,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572791,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572818,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572852,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572893,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358572969,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358573000,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358573028,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358573273,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358573322,36.55,74230.83,0.0,-0.21877,0.00013,18.58922]
[1776358573355,36.55,74230.52,0.0,-0.21881,0.00013,18.59114]
[1776358573836,36.55,74230.52,0.0,-0.21881,0.00013,18.59114]
[1776358574557,36.55,74230.28,0.0,-0.21884,0.00013,18.5926]
[1776358575789,36.55,74219.63,0.0,-0.22021,0.00013,18.6567]
[1776358581302,36.55,74221.96,0.0,-0.21991,0.00013,18.64287]
[1776358583921,36.55,74226.19,0.0,-0.21938,0.00013,18.61772]
[1776358587292,36.55,74232.14,0.0,-0.21862,0.00013,18.58218]
[1776358592084,36.55,74238.67,0.0,-0.21776,0.00013,18.53908]
[1776358592483,36.55,74238.67,0.0,-0.21776,0.00013,18.53908]
[1776358592707,36.55,74238.64,0.0,-0.21776,0.00013,18.5393]
[1776358593818,36.55,74238.64,0.0,-0.21776,0.00013,18.5393]
[1776358593879,36.55,74238.64,0.0,-0.21776,0.00013,18.5393]
[1776358594107,36.55,74238.64,0.0,-0.21776,0.00013,18.5393]
[1776358594206,36.55,74227.87,0.0,-0.21915,0.00013,18.6044]
[1776358595206,36.55,74227.87,0.0,-0.21915,0.00013,18.6044]
[1776358595253,36.55,74227.87,0.0,-0.21915,0.00013,18.6044]
[1776358595295,36.55,74224.39,0.0,-0.21959,0.00013,18.62533]
[1776358596189,36.55,74224.39,0.0,-0.21959,0.00013,18.62533]
[1776358596211,36.55,74224.39,0.0,-0.21959,0.00013,18.62533]
[1776358599510,36.55,74223.54,0.0,-0.2197,0.00013,18.63055]
[1776358599556,36.55,74223.54,0.0,-0.2197,0.00013,18.63055]
[1776358599565,36.55,74223.54,0.0,-0.2197,0.00013,18.63055]
[1776358604827,36.55,74227.17,0.0,-0.21924,0.00013,18.60904]
[1776358609783,36.55,74233.83,0.0,-0.2184,0.00013,18.56933]
[1776358609851,36.55,74233.83,0.0,-0.2184,0.00013,18.56933]
[1776358609860,36.55,74233.83,0.0,-0.2184,0.00013,18.56933]
[1776358609898,36.55,74233.83,0.0,-0.2184,0.00013,18.56933]
[1776358609953,36.55,74233.83,0.0,-0.2184,0.00013,18.56933]
[1776358610683,36.55,74246.6,0.0,-0.21677,0.00013,18.49228]
[1776358611798,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358611846,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612427,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612439,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612460,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612496,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612543,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612575,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612687,36.55,74251.36,0.0,-0.21616,0.00013,18.4635]
[1776358612645,36.55,74252.24,0.0,-0.21605,0.00013,18.45842]
[1776358612760,36.55,74252.24,0.0,-0.21605,0.00013,18.45842]
[1776358613318,36.55,74252.24,0.0,-0.21605,0.00013,18.45842]
[1776358613404,36.55,74250.54,0.0,-0.21627,0.00013,18.4687]
[1776358614196,36.55,74250.54,0.0,-0.21627,0.00013,18.4687]
[1776358614515,36.55,74250.54,0.0,-0.21627,0.00013,18.4687]
[1776358614523,36.55,74250.54,0.0,-0.21627,0.00013,18.4687]
[1776358614616,36.55,74249.03,0.0,-0.21647,0.00013,18.47808]
[1776358618413,36.55,74246.11,0.0,-0.21684,0.00013,18.49598]
[1776358620618,36.56,74253.43,0.0,-0.21591,0.00013,18.45181]
[1776358620680,36.56,74253.43,0.0,-0.21591,0.00013,18.45181]
[1776358622132,36.56,74251.95,0.0,-0.2161,0.00013,18.46096]
[1776358622173,36.56,74251.95,0.0,-0.2161,0.00013,18.46096]
[1776358622227,36.56,74251.95,0.0,-0.2161,0.00013,18.46096]
[1776358622427,36.56,74260.06,0.0,-0.21508,0.00013,18.41208]
[1776358623432,36.56,74260.06,0.0,-0.21508,0.00013,18.41208]
[1776358623493,36.56,74260.06,0.0,-0.21508,0.00013,18.41208]
[1776358623523,36.56,74260.06,0.0,-0.21508,0.00013,18.41208]
[1776358623581,36.56,74260.06,0.0,-0.21508,0.00013,18.41208]
[1776358623624,36.56,74269.61,0.0,-0.21387,0.00013,18.35415]
[1776358624240,36.56,74269.61,0.0,-0.21387,0.00013,18.35415]
[1776358624515,36.56,74269.61,0.0,-0.21387,0.00013,18.35415]
[1776358624575,36.56,74269.61,0.0,-0.21387,0.00013,18.35415]
[1776358624634,36.56,74269.61,0.0,-0.21387,0.00013,18.35415]
[1776358624685,36.56,74271.98,0.0,-0.21357,0.00013,18.33979]
[1776358625074,36.56,74271.98,0.0,-0.21357,0.00013,18.33979]
[1776358625451,36.56,74271.98,0.0,-0.21357,0.00013,18.33979]
[1776358625509,36.56,74271.98,0.0,-0.21357,0.00013,18.33979]
[1776358625608,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626500,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626510,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626602,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626665,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626671,36.56,74277.86,0.0,-0.21283,0.00013,18.30403]
[1776358626703,36.56,74281.61,0.0,-0.21235,0.00013,18.2812]
[1776358627309,36.56,74281.61,0.0,-0.21235,0.00013,18.2812]
[1776358627327,36.56,74281.61,0.0,-0.21235,0.00013,18.2812]
[1776358627410,36.56,74279.99,0.0,-0.21256,0.00013,18.29111]
[1776358628592,36.56,74279.99,0.0,-0.21256,0.00013,18.29111]
[1776358628669,36.56,74279.99,0.0,-0.21256,0.00013,18.29111]
[1776358628677,36.56,74277.3,0.0,-0.2129,0.00013,18.30755]
[1776358628795,36.56,74277.3,0.0,-0.2129,0.00013,18.30755]
[1776358629672,36.56,74277.3,0.0,-0.2129,0.00013,18.30755]
[1776358629758,36.56,74274.65,0.0,-0.21324,0.00013,18.32377]
[1776358630098,36.56,74274.65,0.0,-0.21324,0.00013,18.32377]
[1776358630856,36.56,74274.65,0.0,-0.21324,0.00013,18.32377]
[1776358631489,36.56,74261.47,0.0,-0.21491,0.00013,18.404]
[1776358632925,36.56,74261.47,0.0,-0.21491,0.00013,18.40404]
[1776358634587,36.56,74262.01,0.0,-0.21484,0.00013,18.40078]
[1776358634708,36.56,74262.01,0.0,-0.21484,0.00013,18.40078]
[1776358635475,36.56,74264.62,0.0,-0.21451,0.00013,18.38496]
[1776358636869,36.56,74264.62,0.0,-0.21451,0.00013,18.38498]
[1776358636922,36.56,74264.62,0.0,-0.21451,0.00013,18.38498]
[1776358636935,36.56,74264.62,0.0,-0.21451,0.00013,18.38498]
[1776358639121,36.56,74271.0,0.0,-0.21371,0.00013,18.34635]
[1776358639626,36.56,74273.72,0.0,-0.21336,0.00013,18.3299]
[1776358644748,36.56,74281.85,0.0,-0.21234,0.00013,18.28079]
[1776358644964,36.56,74281.85,0.0,-0.21234,0.00013,18.28079]
[1776358645020,36.56,74281.85,0.0,-0.21234,0.00013,18.28079]
[1776358647218,36.56,74281.85,0.0,-0.21235,0.00013,18.2809]
[1776358648884,36.56,74283.15,0.0,-0.21218,0.00013,18.27304]
[1776358649184,36.56,74283.15,0.0,-0.21218,0.00013,18.27304]
[1776358649457,36.56,74283.15,0.0,-0.21218,0.00013,18.27304]
[1776358649549,36.56,74271.94,0.0,-0.2136,0.00013,18.34133]
[1776358650407,36.56,74271.94,0.0,-0.2136,0.00013,18.34133]
[1776358650458,36.56,74271.94,0.0,-0.2136,0.00013,18.34133]
[1776358650635,36.56,74271.94,0.0,-0.2136,0.00013,18.34133]
[1776358650680,36.56,74259.46,0.0,-0.21518,0.00013,18.41703]
[1776358652254,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358652821,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653139,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653148,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653177,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653187,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653208,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653238,36.56,74259.18,0.0,-0.21518,0.00013,18.41469]
[1776358653339,36.56,74259.27,0.0,-0.21517,0.00013,18.41402]
[1776358654093,36.56,74259.27,0.0,-0.21517,0.00013,18.41402]
[1776358655289,36.56,74258.57,0.0,-0.21525,0.00013,18.41801]
[1776358658009,36.56,74257.85,0.0,-0.21534,0.00013,18.42197]
[1776358658082,36.56,74257.85,0.0,-0.21534,0.00013,18.42197]
[1776358658297,36.56,74257.52,0.0,-0.21538,0.00013,18.42383]
[1776358659203,36.56,74257.52,0.0,-0.21538,0.00013,18.42383]
[1776358659303,36.56,74257.85,0.0,-0.21533,0.00013,18.42183]
[1776358664343,36.55,74260.45,0.0,-0.21499,0.00013,18.40527]
[1776358669375,36.55,74261.19,0.0,-0.21488,0.00013,18.40031]
[1776358671774,36.55,74261.59,0.0,-0.21483,0.00013,18.39764]
[1776358671807,36.55,74261.59,0.0,-0.21483,0.00013,18.39764]
[1776358672609,36.55,74261.59,0.0,-0.21483,0.00013,18.39752]
[1776358675378,36.55,74258.79,0.0,-0.21518,0.00013,18.41425]
[1776358675431,36.55,74258.79,0.0,-0.21518,0.00013,18.41425]
[1776358675477,36.55,74258.86,0.0,-0.21517,0.00013,18.4137]
[1776358676790,36.55,74258.86,0.0,-0.21516,0.00013,18.41356]
[1776358676872,36.55,74258.86,0.0,-0.21516,0.00013,18.41356]
[1776358677431,36.55,74257.69,0.0,-0.21531,0.00013,18.42061]
[1776358678990,36.55,74255.36,0.0,-0.21561,0.00013,18.43472]
[1776358679035,36.55,74255.36,0.0,-0.21561,0.00013,18.43472]
[1776358679445,36.55,74254.75,0.0,-0.21568,0.00013,18.43837]
[1776358679778,36.55,74254.75,0.0,-0.21568,0.00013,18.43837]
[1776358681606,36.55,74254.81,0.0,-0.21567,0.00013,18.43791]
[1776358685710,36.55,74250.88,0.0,-0.21617,0.00013,18.46141]
[1776358691085,36.55,74250.43,0.0,-0.21621,0.00013,18.46353]
[1776358691183,36.55,74250.43,0.0,-0.21621,0.00013,18.46353]
[1776358691530,36.55,74250.95,0.0,-0.21615,0.00013,18.46038]
[1776358692586,36.55,74250.95,0.0,-0.21615,0.00013,18.46038]
[1776358692680,36.55,74240.95,0.0,-0.21742,0.00013,18.5207]
[1776358693214,36.55,74240.95,0.0,-0.21742,0.00013,18.5207]
[1776358693316,36.55,74240.95,0.0,-0.21742,0.00013,18.5207]
[1776358693330,36.55,74240.95,0.0,-0.21742,0.00013,18.5207]
[1776358693421,36.55,74240.95,0.0,-0.21742,0.00013,18.5207]
[1776358693768,36.55,74247.53,0.0,-0.21658,0.00013,18.48081]
[1776358694936,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695057,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695161,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695208,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695239,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695269,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695300,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695327,36.55,74247.53,0.0,-0.21657,0.00013,18.48065]
[1776358695559,36.54,74256.38,0.0,-0.21545,0.00013,18.42697]
[1776358695869,36.54,74256.38,0.0,-0.21545,0.00013,18.42697]
[1776358695940,36.54,74256.38,0.0,-0.21545,0.00013,18.42697]
[1776358695975,36.54,74256.38,0.0,-0.21545,0.00013,18.42697]
[1776358696565,36.54,74261.32,0.0,-0.21482,0.00013,18.39701]
[1776358701601,36.55,74257.22,0.0,-0.21534,0.00013,18.42195]
[1776358706636,36.54,74257.56,0.0,-0.21529,0.00013,18.41974]
[1776358711203,36.54,74256.25,0.0,-0.21546,0.00013,18.42751]
[1776358711274,36.54,74256.25,0.0,-0.21546,0.00013,18.42751]
[1776358716305,36.54,74252.28,0.0,-0.21593,0.00013,18.4473]
[1776358721741,36.54,74251.44,0.0,-0.21602,0.00013,18.4519]
[1776358725776,36.54,74251.52,0.0,-0.21601,0.00013,18.45117]
[1776358725858,36.54,74251.26,0.0,-0.21604,0.00013,18.45266]
[1776358725868,36.54,74251.26,0.0,-0.21604,0.00013,18.45266]
[1776358725998,36.54,74251.26,0.0,-0.21604,0.00013,18.45266]
[1776358726023,36.54,74251.26,0.0,-0.21604,0.00013,18.45266]
[1776358726359,36.54,74251.26,0.0,-0.21604,0.00013,18.45266]
[1776358726776,36.54,74240.09,0.0,-0.21746,0.00013,18.52008]
[1776358727529,36.54,74240.09,0.0,-0.21746,0.00013,18.52008]
[1776358727537,36.54,74240.09,0.0,-0.21746,0.00013,18.52008]
[1776358727794,36.54,74240.09,0.0,-0.21746,0.00013,18.52008]
[1776358727783,36.54,74236.13,0.0,-0.21797,0.00013,18.54398]
[1776358727846,36.54,74236.13,0.0,-0.21797,0.00013,18.54398]
[1776358728742,36.54,74236.13,0.0,-0.21797,0.00013,18.54398]
[1776358728791,36.54,74230.27,0.0,-0.21872,0.00013,18.57927]
[1776358730707,36.54,74230.16,0.0,-0.21873,0.00013,18.57988]
[1776358730769,36.54,74230.16,0.0,-0.21873,0.00013,18.57988]
[1776358730777,36.54,74230.16,0.0,-0.21873,0.00013,18.57988]
[1776358730809,36.54,74236.28,0.0,-0.21795,0.00013,18.54294]
[1776358730851,36.54,74236.28,0.0,-0.21795,0.00013,18.54294]
[1776358731811,36.54,74236.28,0.0,-0.21794,0.00013,18.54282]
[1776358732637,36.54,74236.28,0.0,-0.21794,0.00013,18.54282]
[1776358732822,36.54,74242.7,0.0,-0.21712,0.00013,18.50408]
[1776358732954,36.54,74242.7,0.0,-0.21712,0.00013,18.50408]
[1776358733016,36.54,74242.7,0.0,-0.21712,0.00013,18.50408]
[1776358734567,36.54,74245.32,0.0,-0.21679,0.00013,18.48822]
[1776358734649,36.54,74245.32,0.0,-0.21679,0.00013,18.48822]
[1776358734832,36.54,74244.87,0.0,-0.21685,0.00013,18.49093]
[1776358739867,36.54,74243.98,0.0,-0.21696,0.00013,18.49625]
[1776358744902,36.54,74240.81,0.0,-0.21736,0.00013,18.51533]
[1776358750344,36.54,74240.79,0.0,-0.21736,0.00013,18.51536]
[1776358752186,36.54,74240.73,0.0,-0.21737,0.00013,18.51568]
[1776358752234,36.54,74240.73,0.0,-0.21737,0.00013,18.51568]
[1776358752558,36.54,74238.61,0.0,-0.21764,0.00013,18.52843]
[1776358757399,36.54,74234.81,0.0,-0.21812,0.00013,18.55121]
[1776358757413,36.54,74234.81,0.0,-0.21812,0.00013,18.55121]
[1776358757759,36.54,74234.33,0.0,-0.21818,0.00013,18.55397]
[1776358759003,36.54,74234.33,0.0,-0.21818,0.00013,18.55397]
[1776358759010,36.54,74234.33,0.0,-0.21818,0.00013,18.55397]
[1776358759056,36.54,74234.33,0.0,-0.21818,0.00013,18.55397]
[1776358759064,36.54,74234.33,0.0,-0.21818,0.00013,18.55397]
[1776358764672,36.54,74233.69,0.0,-0.21826,0.00013,18.55751]
[1776358770668,36.53,74230.53,0.0,-0.21865,0.00013,18.57607]
[1776358775279,36.53,74228.24,0.0,-0.2189,0.00013,18.58501]
[1776358775635,36.53,74228.24,0.0,-0.2189,0.00013,18.58501]
[1776358775714,36.53,74228.24,0.0,-0.2189,0.00013,18.58501]
[1776358775839,36.53,74229.58,0.0,-0.21872,0.00013,18.57676]
[1776358775955,36.53,74229.58,0.0,-0.21872,0.00013,18.57676]
[1776358776004,36.53,74229.58,0.0,-0.21872,0.00013,18.57676]
[1776358776015,36.53,74229.58,0.0,-0.21872,0.00013,18.57676]
[1776358776120,36.53,74229.58,0.0,-0.21872,0.00013,18.57676]
[1776358777231,36.53,74242.83,0.0,-0.21702,0.00013,18.49653]
[1776358779337,36.53,74242.83,0.0,-0.21702,0.00013,18.49653]
[1776358779388,36.53,74242.83,0.0,-0.21702,0.00013,18.49653]
[1776358779434,36.53,74240.49,0.0,-0.21732,0.00013,18.51052]
[1776358784912,36.53,74233.35,0.0,-0.21823,0.00013,18.55346]
[1776358790624,36.53,74230.04,0.0,-0.21865,0.00013,18.57337]
[1776358792408,36.53,74227.05,0.0,-0.21903,0.00013,18.59137]
[1776358792497,36.53,74225.78,0.0,-0.2192,0.00013,18.59899]
[1776358793600,36.53,74225.78,0.0,-0.2192,0.00013,18.59899]
[1776358793873,36.53,74220.87,0.0,-0.21983,0.00013,18.6285]
[1776358794754,36.53,74220.87,0.0,-0.21983,0.00013,18.6285]
[1776358794756,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795435,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795517,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795598,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795634,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795689,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795704,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795721,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795740,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795760,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795782,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795841,36.53,74215.8,0.0,-0.22048,0.00013,18.65899]
[1776358795863,36.53,74212.03,0.0,-0.22097,0.00013,18.68162]
[1776358800882,36.53,74211.23,0.0,-0.22107,0.00013,18.68618]
[1776358801115,36.53,74210.99,0.0,-0.22109,0.00013,18.68749]
[1776358803261,36.53,74204.75,0.0,-0.2219,0.00013,18.72485]
[1776358803300,36.53,74204.75,0.0,-0.2219,0.00013,18.72485]
[1776358803867,36.53,74198.47,0.0,-0.22271,0.00013,18.76228]
[1776358805931,36.53,74185.14,0.0,-0.22444,0.00013,18.84172]
[1776358810125,36.52,74187.21,0.0,-0.22416,0.00013,18.82869]
[1776358810205,36.52,74187.21,0.0,-0.22416,0.00013,18.82869]
[1776358810278,36.52,74187.21,0.0,-0.22416,0.00013,18.82869]
[1776358810311,36.52,74187.21,0.0,-0.22416,0.00013,18.82869]
[1776358810388,36.52,74187.21,0.0,-0.22416,0.00013,18.82869]
[1776358810603,36.52,74192.88,0.0,-0.22342,0.00013,18.79488]
[1776358811473,36.52,74192.88,0.0,-0.22342,0.00013,18.79488]
[1776358811555,36.52,74192.88,0.0,-0.22342,0.00013,18.79488]
[1776358811599,36.52,74192.88,0.0,-0.22342,0.00013,18.79488]
[1776358811679,36.52,74195.04,0.0,-0.22313,0.00013,18.78164]
[1776358813242,36.52,74195.04,0.0,-0.22313,0.00013,18.78152]
[1776358813296,36.52,74195.04,0.0,-0.22313,0.00013,18.78152]
[1776358813306,36.52,74195.04,0.0,-0.22313,0.00013,18.78152]
[1776358813398,36.52,74185.21,0.0,-0.22441,0.00013,18.84015]
[1776358814063,36.52,74185.21,0.0,-0.22441,0.00013,18.84015]
[1776358815023,36.52,74182.49,0.0,-0.22476,0.00013,18.85627]
[1776358815065,36.52,74182.49,0.0,-0.22476,0.00013,18.85627]
[1776358815939,36.52,74182.49,0.0,-0.22476,0.00013,18.85627]
[1776358815406,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358815989,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816010,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816046,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816053,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816058,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816070,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816129,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816705,36.52,74183.33,0.0,-0.22465,0.00013,18.85118]
[1776358816903,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817703,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817745,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817774,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817804,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817835,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817863,36.52,74191.39,0.0,-0.2236,0.00013,18.80295]
[1776358817867,36.52,74203.24,0.0,-0.22205,0.00013,18.73178]
[1776358819299,36.52,74203.24,0.0,-0.22205,0.00013,18.73178]
[1776358819406,36.52,74203.24,0.0,-0.22205,0.00013,18.73178]
[1776358819455,36.52,74203.24,0.0,-0.22205,0.00013,18.73178]
[1776358819472,36.52,74203.24,0.0,-0.22205,0.00013,18.73178]
[1776358819551,36.52,74208.91,0.0,-0.22132,0.00013,18.69776]
[1776358820080,36.52,74208.91,0.0,-0.22132,0.00013,18.69776]
[1776358821696,36.52,74208.91,0.0,-0.22132,0.00013,18.69773]
[1776358821863,36.52,74207.17,0.0,-0.22154,0.00013,18.70813]
[1776358823490,36.52,74200.87,0.0,-0.22236,0.00013,18.74579]
[1776358823565,36.52,74200.87,0.0,-0.22236,0.00013,18.74579]
[1776358823573,36.52,74200.87,0.0,-0.22236,0.00013,18.74579]
[1776358823681,36.52,74195.39,0.0,-0.22307,0.00013,18.7785]
[1776358824431,36.52,74195.39,0.0,-0.22307,0.00013,18.7785]
[1776358828667,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828733,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828818,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828856,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828907,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828944,36.52,74197.02,0.0,-0.22284,0.00013,18.76826]
[1776358828919,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358828970,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829035,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829064,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829125,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829155,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829184,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829216,36.52,74198.38,0.0,-0.22267,0.00013,18.75999]
[1776358829921,36.52,74206.29,0.0,-0.22164,0.00013,18.71243]
[1776358830009,36.52,74206.29,0.0,-0.22164,0.00013,18.71243]
[1776358830526,36.52,74206.29,0.0,-0.22163,0.00013,18.71224]
[1776358831893,36.52,74206.29,0.0,-0.22163,0.00013,18.71224]
[1776358831946,36.51,74220.38,0.0,-0.21978,0.00013,18.62367]
[1776358832022,36.51,74220.38,0.0,-0.21978,0.00013,18.62367]
[1776358832550,36.51,74220.38,0.0,-0.21978,0.00013,18.62358]
[1776358833875,36.51,74220.38,0.0,-0.21978,0.00013,18.62358]
[1776358833902,36.51,74220.38,0.0,-0.21978,0.00013,18.62358]
[1776358833923,36.51,74220.38,0.0,-0.21978,0.00013,18.62358]
[1776358834321,36.51,74225.77,0.0,-0.21909,0.00013,18.59115]
[1776358834917,36.51,74228.44,0.0,-0.21874,0.00013,18.57501]
[1776358835091,36.51,74228.44,0.0,-0.21874,0.00013,18.57501]
[1776358836897,36.51,74226.28,0.0,-0.21902,0.00013,18.58796]
[1776358836965,36.51,74226.28,0.0,-0.21902,0.00013,18.58796]
[1776358841977,36.51,74227.22,0.0,-0.21888,0.00013,18.5816]
[1776358842060,36.51,74227.22,0.0,-0.21888,0.00013,18.5816]
[1776358842069,36.51,74227.22,0.0,-0.21888,0.00013,18.5816]
[1776358843008,36.51,74227.22,0.0,-0.21888,0.00013,18.58146]
[1776358844465,36.51,74232.39,0.0,-0.21821,0.00013,18.55016]
[1776358844861,36.51,74231.77,0.0,-0.21829,0.00013,18.5538]
[1776358849869,36.51,74231.83,0.0,-0.21827,0.00013,18.553]
[1776358851001,36.51,74232.26,0.0,-0.21822,0.00013,18.5503]
[1776358851123,36.51,74232.25,0.0,-0.21822,0.00013,18.55025]
[1776358851689,36.51,74232.25,0.0,-0.21822,0.00013,18.55025]
[1776358852061,36.51,74232.25,0.0,-0.21822,0.00013,18.55025]
[1776358852692,36.51,74223.09,0.0,-0.21939,0.00013,18.60523]
[1776358853226,36.51,74223.09,0.0,-0.21939,0.00013,18.60523]
[1776358853291,36.51,74223.09,0.0,-0.21939,0.00013,18.60523]
[1776358853969,36.51,74223.09,0.0,-0.21939,0.00013,18.60523]
[1776358853698,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854182,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854382,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854424,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854521,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854557,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854610,36.51,74215.19,0.0,-0.2204,0.00013,18.65262]
[1776358854978,36.51,74209.81,0.0,-0.2211,0.00013,18.68475]
[1776358856728,36.51,74194.98,0.0,-0.22302,0.00013,18.77344]
[1776358861863,36.5,74193.15,0.0,-0.22324,0.00013,18.78385]
[1776358866009,36.5,74202.07,0.0,-0.22207,0.00013,18.72979]
[1776358866114,36.5,74202.07,0.0,-0.22207,0.00013,18.72979]
[1776358866792,36.5,74202.07,0.0,-0.22206,0.00013,18.72953]
[1776358867095,36.5,74202.07,0.0,-0.22206,0.00013,18.72953]
[1776358870889,36.5,74209.37,0.0,-0.22112,0.00013,18.68558]
[1776358870902,36.5,74209.37,0.0,-0.22112,0.00013,18.68558]
[1776358870923,36.5,74208.42,0.0,-0.22123,0.00013,18.6911]
[1776358872925,36.5,74208.42,0.0,-0.22123,0.00013,18.6909]
[1776358878044,36.5,74202.19,0.0,-0.22202,0.00013,18.72738]
[1776358878100,36.5,74202.19,0.0,-0.22202,0.00013,18.72738]
[1776358878121,36.5,74202.19,0.0,-0.22202,0.00013,18.72738]
[1776358878881,36.5,74197.46,0.0,-0.22263,0.00013,18.75557]
[1776358880925,36.5,74198.39,0.0,-0.22251,0.00013,18.74989]
[1776358880957,36.5,74198.39,0.0,-0.22251,0.00013,18.74989]
[1776358881043,36.49,74195.47,0.0,-0.22288,0.00013,18.76726]
[1776358881341,36.49,74195.47,0.0,-0.22288,0.00013,18.76726]
[1776358883112,36.49,74191.52,0.0,-0.22339,0.00013,18.79063]
[1776358884581,36.49,74191.38,0.0,-0.22341,0.00013,18.79132]
[1776358885145,36.49,74191.38,0.0,-0.2234,0.00013,18.79115]
[1776358886963,36.49,74197.61,0.0,-0.22259,0.00013,18.75376]
[1776358889260,36.49,74196.94,0.0,-0.22267,0.00013,18.7575]
[1776358889342,36.49,74196.94,0.0,-0.22267,0.00013,18.7575]
[1776358889444,36.49,74196.94,0.0,-0.22267,0.00013,18.7575]
[1776358890849,36.49,74193.54,0.0,-0.22311,0.00013,18.77772]
[1776358890872,36.49,74193.54,0.0,-0.22311,0.00013,18.77772]
[1776358890936,36.49,74193.54,0.0,-0.22311,0.00013,18.77772]
[1776358890976,36.49,74186.69,0.0,-0.224,0.00013,18.8185]
[1776358892119,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892436,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892500,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892528,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892558,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892590,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892620,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892650,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892680,36.49,74186.69,0.0,-0.22397,0.00013,18.8145]
[1776358892978,36.49,74183.36,0.0,-0.2244,0.00013,18.83419]
[1776358898015,36.49,74180.02,0.0,-0.22481,0.00013,18.85305]
[1776358903055,36.48,74177.76,0.0,-0.22509,0.00013,18.8655]
[1776358908145,36.48,74176.27,0.0,-0.22527,0.00013,18.87365]
[1776358914128,36.48,74175.35,0.0,-0.22537,0.00013,18.87807]
[1776358919163,36.47,74176.49,0.0,-0.2252,0.00013,18.87034]
[1776358921514,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921675,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921735,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921808,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921871,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921878,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358921984,36.47,74176.9,0.0,-0.22514,0.00013,18.86771]
[1776358922056,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922072,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922107,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922194,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922313,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922349,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922375,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922406,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922434,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922496,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922504,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922525,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922554,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358922960,36.47,74175.35,0.0,-0.22533,0.00013,18.87657]
[1776358923027,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923112,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923219,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923290,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923317,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923356,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923686,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923806,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923905,36.47,74168.42,0.0,-0.22624,0.00013,18.91771]
[1776358923990,36.47,74154.97,0.0,-0.22801,0.00013,18.99734]
[1776358925764,36.47,74146.79,0.0,-0.22908,0.00013,19.04559]
[1776358925794,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926301,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926409,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926418,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926458,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926942,36.47,74139.99,0.0,-0.22998,0.00013,19.08561]
[1776358926943,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927275,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927367,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927468,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927789,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927816,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358927953,36.47,74137.71,0.0,-0.23028,0.00013,19.0989]
[1776358928016,36.47,74148.67,0.0,-0.22883,0.00013,19.03406]
[1776358928322,36.47,74148.67,0.0,-0.22883,0.00013,19.03406]
[1776358928835,36.47,74148.67,0.0,-0.22883,0.00013,19.03406]
[1776358928873,36.47,74150.36,0.0,-0.2286,0.00013,19.02392]
[1776358929527,36.47,74150.36,0.0,-0.2286,0.00013,19.02392]
[1776358929536,36.47,74150.36,0.0,-0.2286,0.00013,19.02392]
[1776358935426,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358935540,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358935811,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358935815,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358935912,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358935992,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358936021,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358936083,36.47,74146.22,0.0,-0.22914,0.00013,19.04793]
[1776358936060,36.47,74143.46,0.0,-0.2295,0.00013,19.06413]
[1776358936144,36.47,74143.46,0.0,-0.2295,0.00013,19.06413]
[1776358936176,36.47,74143.46,0.0,-0.2295,0.00013,19.06413]
[1776358936286,36.47,74143.46,0.0,-0.2295,0.00013,19.06404]
[1776358938059,36.46,74158.49,0.0,-0.22751,0.00013,18.97506]
[1776358939803,36.46,74158.49,0.0,-0.22751,0.00013,18.97501]
[1776358939873,36.46,74158.49,0.0,-0.22751,0.00013,18.97501]
[1776358939966,36.46,74154.55,0.0,-0.22803,0.00013,18.99829]
[1776358942063,36.46,74149.7,0.0,-0.22867,0.00013,19.02691]
[1776358942144,36.46,74147.39,0.0,-0.22897,0.00013,19.04045]
[1776358942329,36.46,74147.39,0.0,-0.22897,0.00013,19.04032]
[1776358943608,36.46,74147.39,0.0,-0.22897,0.00013,19.04032]
[1776358943708,36.46,74146.22,0.0,-0.22912,0.00013,19.04708]
[1776358944424,36.46,74136.77,0.0,-0.23037,0.00013,19.10278]
[1776358946197,36.46,74130.11,0.0,-0.23125,0.00013,19.14191]
[1776358946244,36.46,74130.11,0.0,-0.23125,0.00013,19.14191]
[1776358947156,36.46,74130.11,0.0,-0.23125,0.00013,19.14182]
[1776358947237,36.46,74130.11,0.0,-0.23125,0.00013,19.14182]
[1776358947731,36.46,74127.6,0.0,-0.23158,0.00013,19.15644]
[1776358949608,36.46,74127.6,0.0,-0.23158,0.00013,19.1563]
[1776358949632,36.46,74127.6,0.0,-0.23158,0.00013,19.1563]
[1776358949918,36.46,74125.98,0.0,-0.23179,0.00013,19.16567]
[1776358951816,36.46,74125.98,0.0,-0.23179,0.00013,19.16567]
[1776358951825,36.46,74125.98,0.0,-0.23179,0.00013,19.16567]
[1776358954675,36.46,74130.98,0.0,-0.23109,0.00013,19.13212]
[1776358954742,36.46,74130.98,0.0,-0.23109,0.00013,19.13212]
[1776358955043,36.46,74131.22,0.0,-0.23106,0.00013,19.13067]
[1776358956377,36.46,74129.75,0.0,-0.23125,0.00013,19.13919]
[1776358956415,36.46,74129.75,0.0,-0.23125,0.00013,19.13919]
[1776358956431,36.46,74129.75,0.0,-0.23125,0.00013,19.13919]
[1776358956774,36.46,74129.15,0.0,-0.23133,0.00013,19.1426]
[1776358958404,36.46,74129.15,0.0,-0.23132,0.00013,19.14248]
[1776358958417,36.46,74129.15,0.0,-0.23132,0.00013,19.14248]
[1776358959117,36.46,74123.36,0.0,-0.23209,0.00013,19.17636]
[1776358961260,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961352,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961426,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961501,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961556,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961620,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961665,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961796,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358961920,36.46,74116.54,0.0,-0.23299,0.00013,19.21604]
[1776358962051,36.46,74109.99,0.0,-0.23387,0.00013,19.25416]
[1776358963875,36.45,74106.9,0.0,-0.23427,0.00013,19.27198]
[1776358963932,36.45,74106.9,0.0,-0.23427,0.00013,19.27198]
[1776358963961,36.45,74100.43,0.0,-0.23514,0.00013,19.30957]
[1776358966595,36.45,74096.15,0.0,-0.23571,0.00013,19.33426]
[1776358966647,36.45,74096.15,0.0,-0.23571,0.00013,19.33426]
[1776358971819,36.45,74093.21,0.0,-0.23609,0.00013,19.35064]
[1776358972648,36.45,74086.94,0.0,-0.23693,0.00013,19.38692]
[1776358972719,36.45,74086.94,0.0,-0.23693,0.00013,19.38692]
[1776358972780,36.45,74086.94,0.0,-0.23693,0.00013,19.38692]
[1776358974630,36.45,74091.89,0.0,-0.23625,0.00013,19.35781]
[1776358975059,36.45,74091.89,0.0,-0.23625,0.00013,19.35781]
[1776358975123,36.45,74091.89,0.0,-0.23625,0.00013,19.35781]
[1776358974889,36.45,74086.81,0.0,-0.23694,0.00013,19.38715]
[1776358975834,36.45,74086.81,0.0,-0.23694,0.00013,19.38715]
[1776358975847,36.45,74086.81,0.0,-0.23694,0.00013,19.38715]
[1776358975890,36.45,74086.81,0.0,-0.23694,0.00013,19.38715]
[1776358975991,36.45,74087.42,0.0,-0.23685,0.00013,19.38344]
[1776358976706,36.45,74087.42,0.0,-0.23685,0.00013,19.38344]
[1776358977198,36.45,74085.51,0.0,-0.2371,0.00013,19.39443]
[1776358977233,36.45,74085.51,0.0,-0.2371,0.00013,19.39443]
[1776358977425,36.45,74085.51,0.0,-0.2371,0.00013,19.39443]
[1776358977682,36.45,74095.43,0.0,-0.23577,0.00013,19.33669]
[1776358978289,36.45,74095.43,0.0,-0.23577,0.00013,19.33669]
[1776358979287,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979384,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979413,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979474,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979505,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979534,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979565,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979596,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979625,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979655,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358979856,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358980075,36.45,74098.38,0.0,-0.23537,0.00013,19.31941]
[1776358980145,36.45,74104.47,0.0,-0.23455,0.00013,19.28373]
[1776358980166,36.45,74104.47,0.0,-0.23455,0.00013,19.28373]
[1776358980254,36.45,74104.47,0.0,-0.23455,0.00013,19.28373]
[1776358980769,36.45,74104.47,0.0,-0.23455,0.00013,19.28373]
[1776358984451,36.44,74099.79,0.0,-0.23517,0.00013,19.31063]
[1776358984471,36.44,74099.79,0.0,-0.23517,0.00013,19.31063]
[1776358984716,36.44,74099.79,0.0,-0.23517,0.00013,19.31063]
[1776358984747,36.44,74099.79,0.0,-0.23517,0.00013,19.31063]
[1776358984816,36.44,74106.53,0.0,-0.23426,0.00013,19.27123]
[1776358986001,36.44,74106.53,0.0,-0.23426,0.00013,19.27123]
[1776358986845,36.44,74110.43,0.0,-0.23373,0.00013,19.24829]
[1776358986909,36.44,74110.43,0.0,-0.23373,0.00013,19.24829]
[1776358986925,36.44,74110.43,0.0,-0.23373,0.00013,19.24829]
[1776358987183,36.44,74110.0,0.0,-0.23379,0.00013,19.25065]
[1776358992175,36.44,74116.1,0.0,-0.23297,0.00013,19.21456]
[1776358992316,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992434,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992687,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992877,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992964,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992980,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358993155,36.44,74116.64,0.0,-0.23289,0.00013,19.21119]
[1776358992983,36.44,74134.83,0.0,-0.23046,0.00013,19.10408]
[1776358993311,36.44,74134.83,0.0,-0.23046,0.00013,19.10408]
[1776358994392,36.44,74134.83,0.0,-0.23046,0.00013,19.10398]
[1776358994443,36.44,74134.83,0.0,-0.23046,0.00013,19.10398]
[1776358994453,36.44,74134.83,0.0,-0.23046,0.00013,19.10398]
[1776358995151,36.44,74134.83,0.0,-0.23046,0.00013,19.10398]
[1776358995159,36.44,74146.27,0.0,-0.22894,0.00013,19.03642]
[1776358995210,36.44,74146.27,0.0,-0.22894,0.00013,19.03642]
[1776358995247,36.44,74146.27,0.0,-0.22894,0.00013,19.03642]
[1776358995331,36.44,74146.27,0.0,-0.22894,0.00013,19.03642]
[1776358996133,36.44,74146.27,0.0,-0.22894,0.00013,19.03642]
[1776358996143,36.44,74146.3,0.0,-0.22894,0.00013,19.03621]
[1776358996192,36.44,74146.3,0.0,-0.22894,0.00013,19.03621]
[1776358997069,36.44,74146.3,0.0,-0.22894,0.00013,19.03621]
[1776358997082,36.44,74143.9,0.0,-0.22926,0.00013,19.05038]
[1776358997862,36.44,74143.9,0.0,-0.22926,0.00013,19.05038]
[1776358997899,36.44,74143.9,0.0,-0.22926,0.00013,19.05038]
[1776358997959,36.44,74141.8,0.0,-0.22953,0.00013,19.06277]
[1776358999670,36.44,74141.8,0.0,-0.22953,0.00013,19.06274]
[1776359000293,36.44,74138.96,0.0,-0.22991,0.00013,19.07946]
[1776359001323,36.44,74138.96,0.0,-0.22991,0.00013,19.07942]
[1776359001447,36.44,74138.96,0.0,-0.22991,0.00013,19.07942]
[1776359002081,36.44,74138.96,0.0,-0.22991,0.00013,19.07942]
[1776359002149,36.44,74138.96,0.0,-0.22991,0.00013,19.07942]
[1776359001868,36.44,74119.85,0.0,-0.23245,0.00013,19.19193]
[1776359002757,36.44,74119.85,0.0,-0.23245,0.00013,19.19197]
[1776359004570,36.44,74114.65,0.0,-0.23314,0.00013,19.2224]
[1776359006619,36.44,74114.97,0.0,-0.2331,0.00013,19.22033]
[1776359006630,36.44,74114.97,0.0,-0.2331,0.00013,19.22033]
[1776359006688,36.44,74114.97,0.0,-0.2331,0.00013,19.22033]
[1776359007007,36.44,74124.12,0.0,-0.23187,0.00013,19.16656]
[1776359007228,36.44,74124.12,0.0,-0.23187,0.00013,19.16656]
[1776359008125,36.44,74124.12,0.0,-0.23187,0.00013,19.16656]
[1776359009286,36.44,74126.17,0.0,-0.2316,0.00013,19.15443]
[1776359010442,36.44,74124.11,0.0,-0.23187,0.00013,19.16653]
[1776359010498,36.44,74124.11,0.0,-0.23187,0.00013,19.16653]
[1776359010814,36.44,74124.11,0.0,-0.23187,0.00013,19.1665]
[1776359015401,36.44,74129.72,0.0,-0.2311,0.00013,19.12963]
[1776359015529,36.44,74129.72,0.0,-0.2311,0.00013,19.12963]
[1776359015589,36.44,74129.72,0.0,-0.2311,0.00013,19.12963]
[1776359016771,36.44,74130.74,0.0,-0.23096,0.00013,19.12353]
[1776359017124,36.44,74132.02,0.0,-0.23079,0.00013,19.1159]
[1776359018889,36.44,74132.02,0.0,-0.23079,0.00013,19.11582]
[1776359019114,36.44,74132.02,0.0,-0.23079,0.00013,19.11582]
[1776359019190,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359019210,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359019454,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359019673,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359019700,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359020136,36.44,74150.57,0.0,-0.22833,0.00013,19.00614]
[1776359019879,36.44,74150.57,0.0,-0.22832,0.00013,19.00608]
[1776359020294,36.44,74150.57,0.0,-0.22832,0.00013,19.00608]
[1776359020365,36.44,74150.57,0.0,-0.22832,0.00013,19.00608]
[1776359021084,36.44,74168.48,0.0,-0.22597,0.00013,18.89969]
[1776359022014,36.44,74168.48,0.0,-0.22597,0.00013,18.89969]
[1776359022079,36.44,74168.48,0.0,-0.22597,0.00013,18.89969]
[1776359022095,36.43,74171.88,0.0,-0.22552,0.00013,18.8794]
[1776359023995,36.43,74171.88,0.0,-0.22552,0.00013,18.87934]
[1776359024062,36.43,74171.88,0.0,-0.22552,0.00013,18.87934]
[1776359024163,36.43,74183.99,0.0,-0.22393,0.00013,18.80703]
[1776359027593,36.43,74179.83,0.0,-0.22448,0.00013,18.83191]
[1776359027634,36.43,74179.83,0.0,-0.22448,0.00013,18.83191]
[1776359028052,36.43,74179.83,0.0,-0.22448,0.00013,18.83191]
[1776359028138,36.43,74180.87,0.0,-0.22434,0.00013,18.82568]
[1776359028968,36.43,74190.4,0.0,-0.2231,0.00013,18.76867]
[1776359030548,36.43,74194.25,0.0,-0.22259,0.00013,18.74555]
[1776359030723,36.43,74194.25,0.0,-0.22259,0.00013,18.74555]
[1776359030780,36.43,74194.25,0.0,-0.22259,0.00013,18.74555]
[1776359030959,36.43,74194.25,0.0,-0.22259,0.00013,18.74555]
[1776359033980,36.43,74184.3,0.0,-0.22389,0.00013,18.80531]
[1776359036401,36.44,74183.78,0.0,-0.22396,0.00013,18.80854]
[1776359038707,36.44,74179.82,0.0,-0.22448,0.00013,18.83232]
[1776359039783,36.44,74179.47,0.0,-0.22453,0.00013,18.83444]
[1776359042336,36.44,74184.99,0.0,-0.22381,0.00013,18.80147]
[1776359042503,36.44,74184.99,0.0,-0.22381,0.00013,18.80147]
[1776359042853,36.44,74184.99,0.0,-0.22381,0.00013,18.80147]
[1776359042940,36.44,74184.99,0.0,-0.22381,0.00013,18.80147]
[1776359042946,36.44,74184.99,0.0,-0.22381,0.00013,18.80147]
[1776359043048,36.44,74188.26,0.0,-0.22338,0.00013,18.78193]
[1776359045474,36.44,74194.2,0.0,-0.22261,0.00013,18.74648]
[1776359045484,36.44,74194.2,0.0,-0.22261,0.00013,18.74648]
[1776359045490,36.44,74194.2,0.0,-0.22261,0.00013,18.74648]
[1776359046069,36.44,74192.92,0.0,-0.22278,0.00013,18.75425]
[1776359051110,36.44,74191.31,0.0,-0.223,0.00013,18.76422]
[1776359056154,36.44,74191.29,0.0,-0.22301,0.00013,18.76482]
[1776359058540,36.44,74191.17,0.0,-0.22303,0.00013,18.76576]
[1776359059164,36.44,74193.0,0.0,-0.22279,0.00013,18.75491]
[1776359059938,36.44,74193.0,0.0,-0.22279,0.00013,18.75491]
[1776359060175,36.44,74193.0,0.0,-0.22279,0.00013,18.75491]
[1776359061248,36.44,74199.43,0.0,-0.22196,0.00013,18.71638]
[1776359061293,36.44,74199.43,0.0,-0.22196,0.00013,18.71638]
[1776359061236,36.44,74207.37,0.0,-0.22093,0.00013,18.66875]
[1776359062215,36.44,74207.37,0.0,-0.22093,0.00013,18.66875]
[1776359062210,36.44,74207.37,0.0,-0.22093,0.00013,18.66875]
[1776359062373,36.44,74207.37,0.0,-0.22093,0.00013,18.66875]
[1776359062462,36.44,74207.37,0.0,-0.22093,0.00013,18.66875]
[1776359063194,36.44,74213.04,0.0,-0.2202,0.00013,18.63484]
[1776359064310,36.44,74211.67,0.0,-0.22038,0.00013,18.64325]
[1776359064319,36.44,74211.67,0.0,-0.22038,0.00013,18.64325]
[1776359064354,36.44,74211.67,0.0,-0.22038,0.00013,18.64325]
[1776359064829,36.44,74211.67,0.0,-0.22038,0.00013,18.64325]
[1776359064892,36.44,74211.67,0.0,-0.22038,0.00013,18.64325]
[1776359065206,36.44,74209.14,0.0,-0.22071,0.00013,18.65875]
[1776359066313,36.44,74208.31,0.0,-0.22082,0.00013,18.66386]
[1776359067220,36.44,74208.95,0.0,-0.22074,0.00013,18.66014]
[1776359068329,36.44,74209.92,0.0,-0.22062,0.00013,18.65444]
[1776359069234,36.45,74210.47,0.0,-0.22055,0.00013,18.65127]
[1776359069304,36.45,74210.47,0.0,-0.22055,0.00013,18.65127]
[1776359073151,36.45,74208.19,0.0,-0.22083,0.00013,18.66153]
[1776359073262,36.45,74207.48,0.0,-0.22092,0.00013,18.66592]
[1776359073323,36.45,74207.48,0.0,-0.22092,0.00013,18.66592]
[1776359073382,36.45,74207.48,0.0,-0.22092,0.00013,18.66592]
[1776359074428,36.45,74206.41,0.0,-0.22106,0.00013,18.67235]
[1776359075174,36.45,74205.32,0.0,-0.2212,0.00013,18.6789]
[1776359079410,36.45,74200.86,0.0,-0.22178,0.00013,18.70553]
[1776359079427,36.45,74200.86,0.0,-0.22178,0.00013,18.70553]
[1776359079582,36.45,74200.86,0.0,-0.22178,0.00013,18.70553]
[1776359079702,36.45,74200.86,0.0,-0.22178,0.00013,18.70553]
[1776359079711,36.45,74198.79,0.0,-0.22205,0.00013,18.71789]
[1776359080611,36.45,74198.79,0.0,-0.22205,0.00013,18.71789]
[1776359080675,36.45,74194.8,0.0,-0.22257,0.00013,18.74196]
[1776359086355,36.45,74193.32,0.0,-0.22277,0.00013,18.75147]
[1776359088602,36.45,74192.69,0.0,-0.22286,0.00013,18.75534]
[1776359088918,36.45,74192.36,0.0,-0.2229,0.00013,18.75742]
[1776359094007,36.45,74188.98,0.0,-0.22335,0.00013,18.77796]
[1776359094027,36.45,74188.98,0.0,-0.22335,0.00013,18.77796]
[1776359094059,36.45,74188.98,0.0,-0.22335,0.00013,18.77796]
[1776359094160,36.45,74187.77,0.0,-0.22351,0.00013,18.78526]
[1776359094781,36.45,74187.77,0.0,-0.22351,0.00013,18.78526]
[1776359095063,36.45,74187.67,0.0,-0.22352,0.00013,18.78592]
[1776359100548,36.45,74187.78,0.0,-0.22351,0.00013,18.78548]
[1776359100592,36.45,74191.04,0.0,-0.22309,0.00013,18.76602]
[1776359101667,36.45,74191.04,0.0,-0.22309,0.00013,18.76602]
[1776359101683,36.45,74193.22,0.0,-0.2228,0.00013,18.75293]
[1776359102348,36.45,74193.22,0.0,-0.2228,0.00013,18.75293]
[1776359102385,36.45,74193.22,0.0,-0.2228,0.00013,18.75293]
[1776359102399,36.45,74193.22,0.0,-0.2228,0.00013,18.75293]
[1776359102839,36.45,74193.22,0.0,-0.2228,0.00013,18.75293]
[1776359102941,36.45,74193.91,0.0,-0.22271,0.00013,18.74878]
[1776359104088,36.45,74193.91,0.0,-0.22271,0.00013,18.74878]
[1776359104533,36.45,74191.5,0.0,-0.22303,0.00013,18.7633]
[1776359104943,36.45,74191.5,0.0,-0.22303,0.00013,18.7633]
[1776359104995,36.45,74191.5,0.0,-0.22303,0.00013,18.7633]
[1776359105131,36.45,74191.5,0.0,-0.22303,0.00013,18.7633]
[1776359105172,36.45,74191.5,0.0,-0.22303,0.00013,18.7633]
[1776359105273,36.45,74196.41,0.0,-0.22239,0.00013,18.73396]
[1776359105343,36.45,74196.41,0.0,-0.22239,0.00013,18.73396]
[1776359105839,36.45,74205.91,0.0,-0.22116,0.00013,18.67696]
[1776359108645,36.45,74212.26,0.0,-0.22034,0.00013,18.63895]
[1776359108662,36.45,74212.26,0.0,-0.22034,0.00013,18.63895]
[1776359108696,36.45,74213.42,0.0,-0.22019,0.00013,18.63202]
[1776359113883,36.45,74208.72,0.0,-0.22081,0.00013,18.66061]
[1776359118008,36.46,74207.4,0.0,-0.22098,0.00013,18.66886]
[1776359118213,36.46,74207.4,0.0,-0.22098,0.00013,18.66886]
[1776359118242,36.46,74207.4,0.0,-0.22098,0.00013,18.66886]
[1776359118271,36.46,74207.4,0.0,-0.22098,0.00013,18.66886]
[1776359118314,36.46,74204.68,0.0,-0.22134,0.00013,18.68533]
[1776359118572,36.46,74204.68,0.0,-0.22134,0.00013,18.68533]
[1776359118608,36.46,74204.06,0.0,-0.22142,0.00013,18.68905]
[1776359123617,36.46,74200.82,0.0,-0.22184,0.00013,18.70831]
[1776359127300,36.45,74198.21,0.0,-0.22217,0.00013,18.72383]
[1776359127646,36.45,74197.38,0.0,-0.22228,0.00013,18.72864]
[1776359130155,36.45,74198.94,0.0,-0.22207,0.00013,18.7192]
[1776359131403,36.45,74197.42,0.0,-0.22227,0.00013,18.72816]
[1776359131819,36.45,74179.39,0.0,-0.22459,0.00013,18.83215]
[1776359136567,36.45,74181.08,0.0,-0.22437,0.00013,18.82221]
[1776359136614,36.45,74181.08,0.0,-0.22437,0.00013,18.82221]
[1776359137465,36.45,74181.08,0.0,-0.22437,0.00013,18.82221]
[1776359137725,36.45,74180.76,0.0,-0.22441,0.00013,18.82413]
[1776359139515,36.45,74178.33,0.0,-0.22473,0.00013,18.83863]
[1776359141725,36.45,74181.18,0.0,-0.22436,0.00013,18.82159]
[1776359141764,36.45,74181.18,0.0,-0.22436,0.00013,18.82159]
[1776359142638,36.45,74181.64,0.0,-0.2243,0.00013,18.81884]
[1776359142797,36.45,74181.64,0.0,-0.2243,0.00013,18.81884]
[1776359142810,36.45,74181.64,0.0,-0.2243,0.00013,18.81884]
[1776359143001,36.45,74181.64,0.0,-0.2243,0.00013,18.81884]
[1776359143095,36.45,74181.64,0.0,-0.2243,0.00013,18.81884]
[1776359143101,36.45,74178.56,0.0,-0.2247,0.00013,18.83722]
[1776359143543,36.45,74178.56,0.0,-0.2247,0.00013,18.83722]
[1776359143561,36.45,74178.56,0.0,-0.2247,0.00013,18.83722]
[1776359143772,36.45,74178.56,0.0,-0.2247,0.00013,18.83721]
[1776359144803,36.45,74178.56,0.0,-0.2247,0.00013,18.83721]
[1776359144851,36.45,74178.56,0.0,-0.2247,0.00013,18.83721]
[1776359144870,36.45,74178.56,0.0,-0.2247,0.00013,18.83721]
[1776359144878,36.45,74169.52,0.0,-0.22588,0.00013,18.89103]
[1776359146767,36.45,74169.99,0.0,-0.22582,0.00013,18.88816]
[1776359146845,36.45,74169.99,0.0,-0.22582,0.00013,18.88816]
[1776359147095,36.45,74172.19,0.0,-0.22553,0.00013,18.87497]
[1776359149447,36.45,74179.65,0.0,-0.22455,0.00013,18.83033]
[1776359149495,36.45,74179.65,0.0,-0.22455,0.00013,18.83033]
[1776359149517,36.45,74179.65,0.0,-0.22455,0.00013,18.83033]
[1776359151540,36.45,74188.95,0.0,-0.22333,0.00013,18.77474]
[1776359151942,36.45,74188.95,0.0,-0.22333,0.00013,18.77474]
[1776359152321,36.45,74195.22,0.0,-0.22252,0.00013,18.73709]
[1776359153812,36.45,74202.18,0.0,-0.22161,0.00013,18.69535]
[1776359153866,36.45,74202.18,0.0,-0.22161,0.00013,18.69535]
[1776359153952,36.45,74202.18,0.0,-0.22161,0.00013,18.69535]
[1776359154266,36.45,74205.98,0.0,-0.22112,0.00013,18.67249]
[1776359155849,36.45,74205.98,0.0,-0.22112,0.00013,18.67251]
[1776359156317,36.45,74207.83,0.0,-0.22088,0.00013,18.66151]
[1776359156760,36.45,74207.83,0.0,-0.22088,0.00013,18.66151]
[1776359156893,36.45,74207.83,0.0,-0.22088,0.00013,18.66151]
[1776359156922,36.45,74207.83,0.0,-0.22088,0.00013,18.66151]
[1776359157207,36.45,74205.73,0.0,-0.22115,0.00013,18.67413]
[1776359157843,36.45,74205.73,0.0,-0.22115,0.00013,18.67413]
[1776359157911,36.45,74205.73,0.0,-0.22115,0.00013,18.67413]
[1776359157934,36.45,74202.09,0.0,-0.22163,0.00013,18.69605]
[1776359159867,36.45,74202.09,0.0,-0.22163,0.00013,18.69609]
[1776359159956,36.45,74199.21,0.0,-0.222,0.00013,18.71338]
[1776359162003,36.45,74199.21,0.0,-0.222,0.00013,18.71328]
[1776359162298,36.45,74197.31,0.0,-0.22224,0.00013,18.72456]
[1776359164338,36.45,74190.45,0.0,-0.22313,0.00013,18.76551]
[1776359164346,36.45,74190.45,0.0,-0.22313,0.00013,18.76551]
[1776359164377,36.45,74190.45,0.0,-0.22313,0.00013,18.76551]
[1776359164876,36.45,74190.45,0.0,-0.22313,0.00013,18.76551]
[1776359165311,36.45,74190.45,0.0,-0.22313,0.00013,18.76551]
[1776359165322,36.45,74185.44,0.0,-0.22378,0.00013,18.79531]
[1776359166534,36.45,74185.44,0.0,-0.22378,0.00013,18.79531]
[1776359167210,36.45,74176.37,0.0,-0.22497,0.00013,18.84936]
[1776359169014,36.45,74171.9,0.0,-0.22555,0.00013,18.87591]
[1776359169067,36.45,74171.9,0.0,-0.22555,0.00013,18.87591]
[1776359169167,36.45,74168.08,0.0,-0.22605,0.00013,18.8985]
[1776359170058,36.45,74168.08,0.0,-0.22605,0.00013,18.8985]
[1776359170068,36.45,74166.7,0.0,-0.22623,0.00013,18.90669]
[1776359170406,36.45,74166.7,0.0,-0.22623,0.00013,18.90669]
[1776359171355,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359171806,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359171916,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359172554,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359173261,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359173324,36.45,74168.43,0.0,-0.226,0.00013,18.89639]
[1776359174093,36.45,74170.67,0.0,-0.22571,0.00013,18.88317]
[1776359174166,36.45,74170.67,0.0,-0.22571,0.00013,18.88317]
[1776359174281,36.45,74169.38,0.0,-0.22588,0.00013,18.89085]
[1776359174637,36.45,74169.38,0.0,-0.22588,0.00013,18.89085]
[1776359174690,36.45,74169.38,0.0,-0.22588,0.00013,18.89085]
[1776359174752,36.45,74169.38,0.0,-0.22588,0.00013,18.89085]
[1776359175236,36.45,74161.52,0.0,-0.22691,0.00013,18.93762]
[1776359176101,36.45,74161.52,0.0,-0.22691,0.00013,18.93762]
[1776359176124,36.45,74157.79,0.0,-0.22741,0.00013,18.9598]
[1776359178483,36.45,74155.59,0.0,-0.22769,0.00013,18.97274]
[1776359178599,36.45,74155.59,0.0,-0.22769,0.00013,18.97274]
[1776359178657,36.45,74155.59,0.0,-0.22769,0.00013,18.97274]
[1776359179599,36.45,74155.27,0.0,-0.22773,0.00013,18.97448]
[1776359179675,36.45,74155.27,0.0,-0.22773,0.00013,18.97448]
[1776359179762,36.45,74155.27,0.0,-0.22773,0.00013,18.97448]
[1776359180242,36.45,74156.05,0.0,-0.22763,0.00013,18.96986]
[1776359186465,36.45,74153.84,0.0,-0.2279,0.00013,18.9822]
[1776359186500,36.45,74153.84,0.0,-0.2279,0.00013,18.9822]
[1776359187383,36.45,74156.47,0.0,-0.22755,0.00013,18.96629]
[1776359187694,36.45,74156.47,0.0,-0.22755,0.00013,18.96629]
[1776359188320,36.45,74157.78,0.0,-0.22738,0.00013,18.95852]
[1776359189487,36.45,74161.16,0.0,-0.22693,0.00013,18.93831]
[1776359192022,36.44,74161.31,0.0,-0.22688,0.00013,18.93351]
[1776359192082,36.44,74161.31,0.0,-0.22688,0.00013,18.93351]
[1776359192369,36.44,74161.31,0.0,-0.22688,0.00013,18.93351]
[1776359193368,36.44,74155.4,0.0,-0.22766,0.00013,18.96842]
[1776359198326,36.44,74151.05,0.0,-0.22823,0.00013,18.99421]
[1776359198365,36.44,74151.05,0.0,-0.22823,0.00013,18.99421]
[1776359198372,36.44,74151.05,0.0,-0.22823,0.00013,18.99421]
[1776359199203,36.44,74145.72,0.0,-0.22893,0.00013,19.02566]
[1776359199896,36.44,74145.72,0.0,-0.22893,0.00013,19.02566]
[1776359200184,36.44,74143.94,0.0,-0.22917,0.00013,19.03613]
[1776359201192,36.44,74134.32,0.0,-0.23044,0.00013,19.09284]
[1776359203029,36.44,74127.01,0.0,-0.23141,0.00013,19.13579]
[1776359203146,36.44,74127.01,0.0,-0.23141,0.00013,19.13579]
[1776359203367,36.44,74127.01,0.0,-0.23141,0.00013,19.13579]
[1776359203445,36.44,74125.13,0.0,-0.23166,0.00013,19.14659]
[1776359203653,36.44,74125.13,0.0,-0.23166,0.00013,19.14659]
[1776359203822,36.44,74125.13,0.0,-0.23166,0.00013,19.14659]
[1776359204212,36.44,74125.13,0.0,-0.23166,0.00013,19.14659]
[1776359205220,36.44,74116.15,0.0,-0.23285,0.00013,19.19932]
[1776359205912,36.44,74116.15,0.0,-0.23285,0.00013,19.19932]
[1776359207330,36.44,74125.23,0.0,-0.23164,0.00013,19.14593]
[1776359207877,36.44,74125.23,0.0,-0.23164,0.00013,19.14593]
[1776359207928,36.44,74125.23,0.0,-0.23164,0.00013,19.14593]
[1776359207942,36.44,74125.23,0.0,-0.23164,0.00013,19.14593]
[1776359207968,36.44,74125.23,0.0,-0.23164,0.00013,19.14593]
[1776359208241,36.44,74125.23,0.0,-0.23164,0.00013,19.14583]
[1776359208706,36.44,74125.23,0.0,-0.23164,0.00013,19.14583]
[1776359208776,36.44,74125.23,0.0,-0.23164,0.00013,19.14583]
[1776359208873,36.44,74125.23,0.0,-0.23164,0.00013,19.14583]
[1776359209080,36.44,74125.23,0.0,-0.23164,0.00013,19.14583]
[1776359209351,36.44,74126.0,0.0,-0.23153,0.00013,19.14115]
[1776359210717,36.44,74126.12,0.0,-0.23152,0.00013,19.14044]
[1776359210768,36.44,74126.12,0.0,-0.23152,0.00013,19.14044]
[1776359211263,36.44,74126.46,0.0,-0.23147,0.00013,19.13831]
[1776359211494,36.44,74126.46,0.0,-0.23147,0.00013,19.13831]
[1776359211502,36.44,74126.46,0.0,-0.23147,0.00013,19.13831]
[1776359212269,36.44,74123.5,0.0,-0.23186,0.00013,19.15558]
[1776359212825,36.44,74123.5,0.0,-0.23186,0.00013,19.15558]
[1776359212842,36.44,74123.5,0.0,-0.23186,0.00013,19.15558]
[1776359213276,36.44,74121.6,0.0,-0.23211,0.00013,19.16659]
[1776359214748,36.44,74120.33,0.0,-0.23228,0.00013,19.17388]
[1776359214795,36.44,74120.33,0.0,-0.23228,0.00013,19.17388]
[1776359215292,36.44,74117.95,0.0,-0.23259,0.00013,19.18768]
[1776359216227,36.44,74117.95,0.0,-0.23259,0.00013,19.18768]
[1776359216292,36.44,74117.95,0.0,-0.23259,0.00013,19.18768]
[1776359216403,36.44,74117.95,0.0,-0.23259,0.00013,19.18768]
[1776359216438,36.44,74128.03,0.0,-0.23124,0.00013,19.12828]
[1776359216464,36.44,74128.03,0.0,-0.23124,0.00013,19.12828]
[1776359216496,36.44,74128.03,0.0,-0.23124,0.00013,19.12828]
[1776359218888,36.44,74128.37,0.0,-0.23119,0.00013,19.126]
[1776359218933,36.44,74128.37,0.0,-0.23119,0.00013,19.126]
[1776359219390,36.44,74127.48,0.0,-0.2313,0.00013,19.131]
[1776359222882,36.44,74127.4,0.0,-0.23131,0.00013,19.13123]
[1776359228442,36.43,74132.61,0.0,-0.23061,0.00013,19.10027]
[1776359229052,36.43,74133.14,0.0,-0.23054,0.00013,19.09707]
[1776359231402,36.43,74122.35,0.0,-0.23197,0.00013,19.16019]
[1776359232489,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359232526,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359232552,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359232762,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359233169,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359233372,36.43,74121.05,0.0,-0.23214,0.00013,19.16767]
[1776359233417,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359233521,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359233765,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359233791,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359233991,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359234178,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359234322,36.43,74121.88,0.0,-0.23203,0.00013,19.1628]
[1776359234427,36.43,74103.33,0.0,-0.23451,0.00013,19.27141]
[1776359234811,36.43,74103.33,0.0,-0.23451,0.00013,19.27141]
[1776359235224,36.43,74103.33,0.0,-0.23451,0.00013,19.27141]
[1776359235429,36.43,74093.45,0.0,-0.23584,0.00013,19.32924]
[1776359235965,36.43,74093.45,0.0,-0.23584,0.00013,19.32924]
[1776359236028,36.43,74093.45,0.0,-0.23584,0.00013,19.32924]
[1776359236439,36.43,74090.4,0.0,-0.23625,0.00013,19.34704]
[1776359237744,36.43,74089.92,0.0,-0.23632,0.00013,19.34989]
[1776359237799,36.43,74089.92,0.0,-0.23632,0.00013,19.34989]
[1776359237828,36.43,74089.92,0.0,-0.23632,0.00013,19.34989]
[1776359237886,36.43,74089.92,0.0,-0.23632,0.00013,19.34989]
[1776359237945,36.43,74089.92,0.0,-0.23632,0.00013,19.34989]
[1776359238451,36.43,74083.51,0.0,-0.23718,0.00014,19.38715]
[1776359240738,36.43,74077.23,0.0,-0.23803,0.00014,19.42351]
[1776359240938,36.43,74077.23,0.0,-0.23803,0.00014,19.42351]
[1776359241013,36.43,74077.23,0.0,-0.23803,0.00014,19.42351]
[1776359241385,36.43,74077.23,0.0,-0.23803,0.00014,19.42351]
[1776359241483,36.43,74078.84,0.0,-0.23781,0.00014,19.41413]
[1776359241696,36.43,74078.84,0.0,-0.23781,0.00014,19.41413]
[1776359241720,36.43,74078.84,0.0,-0.23781,0.00014,19.41413]
[1776359242215,36.43,74078.84,0.0,-0.23781,0.00014,19.41413]
[1776359242219,36.43,74078.84,0.0,-0.23781,0.00014,19.41413]
[1776359242295,36.43,74064.3,0.0,-0.23978,0.00014,19.49822]
[1776359242528,36.43,74064.3,0.0,-0.23978,0.00014,19.49822]
[1776359243117,36.43,74064.3,0.0,-0.23978,0.00014,19.49822]
[1776359243253,36.43,74064.3,0.0,-0.23978,0.00014,19.49822]
[1776359243449,36.43,74066.08,0.0,-0.23954,0.00014,19.48795]
[1776359244010,36.43,74066.08,0.0,-0.23954,0.00014,19.48795]
[1776359244387,36.43,74066.08,0.0,-0.23954,0.00014,19.48795]
[1776359244450,36.43,74066.08,0.0,-0.23954,0.00014,19.48795]
[1776359244457,36.43,74075.69,0.0,-0.23824,0.00014,19.43232]
[1776359244546,36.43,74075.69,0.0,-0.23824,0.00014,19.43232]
[1776359244575,36.43,74075.69,0.0,-0.23824,0.00014,19.43232]
[1776359244582,36.43,74075.69,0.0,-0.23824,0.00014,19.43232]
[1776359245460,36.43,74081.16,0.0,-0.2375,0.00014,19.4006]
[1776359249255,36.43,74075.16,0.0,-0.23831,0.00014,19.43525]
[1776359249273,36.43,74075.16,0.0,-0.23831,0.00014,19.43525]
[1776359249434,36.43,74075.16,0.0,-0.23831,0.00014,19.43525]
[1776359249444,36.43,74075.16,0.0,-0.23831,0.00014,19.43525]
[1776359250020,36.43,74074.09,0.0,-0.23844,0.00014,19.44104]
[1776359252539,36.43,74078.15,0.0,-0.23786,0.00014,19.41356]
[1776359252618,36.43,74078.15,0.0,-0.23786,0.00014,19.41356]
[1776359252690,36.43,74078.15,0.0,-0.23786,0.00014,19.41356]
[1776359252718,36.43,74078.15,0.0,-0.23786,0.00014,19.41356]
[1776359253322,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254255,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254322,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254335,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254356,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254469,36.43,74074.57,0.0,-0.23834,0.00014,19.43424]
[1776359254457,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359254498,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359255009,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359255038,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359255155,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359255482,36.43,74070.41,0.0,-0.23891,0.00014,19.45827]
[1776359255256,36.43,74067.89,0.0,-0.23925,0.00014,19.47278]
[1776359256021,36.43,74068.42,0.0,-0.23917,0.00014,19.46964]
[1776359257514,36.43,74068.04,0.0,-0.23922,0.00014,19.47177]
[1776359257554,36.43,74068.04,0.0,-0.23922,0.00014,19.47177]
[1776359257570,36.43,74068.04,0.0,-0.23922,0.00014,19.47177]
[1776359259010,36.43,74066.22,0.0,-0.23947,0.00014,19.48221]
[1776359259224,36.43,74066.22,0.0,-0.23947,0.00014,19.48221]
[1776359259398,36.43,74064.22,0.0,-0.23974,0.00014,19.49367]
[1776359260891,36.43,74058.63,0.0,-0.2405,0.00014,19.5258]
[1776359261460,36.43,74058.63,0.0,-0.2405,0.00014,19.5258]
[1776359261432,36.43,74053.03,0.0,-0.24126,0.00014,19.55794]
[1776359261573,36.43,74053.03,0.0,-0.24126,0.00014,19.55794]
[1776359261598,36.43,74053.03,0.0,-0.24126,0.00014,19.55794]
[1776359261684,36.43,74053.03,0.0,-0.24126,0.00014,19.55794]
[1776359262297,36.43,74047.57,0.0,-0.24201,0.00014,19.58928]
[1776359262985,36.43,74047.57,0.0,-0.24201,0.00014,19.58928]
[1776359263040,36.43,74047.57,0.0,-0.24201,0.00014,19.58928]
[1776359263435,36.43,74050.79,0.0,-0.24157,0.00014,19.57077]
[1776359265394,36.43,74055.27,0.0,-0.24095,0.00014,19.54501]
[1776359265481,36.43,74055.32,0.0,-0.24095,0.00014,19.54468]
[1776359265533,36.43,74055.32,0.0,-0.24095,0.00014,19.54468]
[1776359265593,36.43,74055.32,0.0,-0.24095,0.00014,19.54468]
[1776359265666,36.43,74055.32,0.0,-0.24095,0.00014,19.54468]
[1776359265699,36.43,74055.32,0.0,-0.24095,0.00014,19.54468]
[1776359266091,36.43,74054.73,0.0,-0.24103,0.00014,19.54803]
[1776359269319,36.43,74054.24,0.0,-0.24109,0.00014,19.55081]
[1776359269379,36.43,74054.24,0.0,-0.24109,0.00014,19.55081]
[1776359269418,36.43,74053.76,0.0,-0.24115,0.00014,19.55329]
[1776359269731,36.43,74053.76,0.0,-0.24115,0.00014,19.55329]
[1776359270436,36.43,74051.95,0.0,-0.2414,0.00014,19.56362]
[1776359272128,36.42,74043.41,0.0,-0.24256,0.00014,19.6124]
[1776359277277,36.42,74042.5,0.0,-0.24267,0.00014,19.61706]
[1776359282430,36.42,74046.16,0.0,-0.24216,0.00014,19.59554]
[1776359282539,36.42,74046.88,0.0,-0.24205,0.00014,19.59118]
[1776359283066,36.42,74046.88,0.0,-0.24205,0.00014,19.59118]
[1776359283359,36.42,74040.99,0.0,-0.24286,0.00014,19.62482]
[1776359283519,36.42,74040.99,0.0,-0.24286,0.00014,19.62482]
[1776359283676,36.42,74040.99,0.0,-0.24286,0.00014,19.62482]
[1776359283950,36.42,74040.99,0.0,-0.24286,0.00014,19.62482]
[1776359284359,36.42,74029.67,0.0,-0.24441,0.00014,19.68937]
[1776359284764,36.42,74029.67,0.0,-0.24441,0.00014,19.68937]
[1776359284823,36.42,74029.67,0.0,-0.24441,0.00014,19.68937]
[1776359285149,36.42,74029.67,0.0,-0.24441,0.00014,19.68937]
[1776359285397,36.42,74023.89,0.0,-0.2452,0.00014,19.72228]
[1776359286008,36.42,74023.89,0.0,-0.2452,0.00014,19.72228]
[1776359286135,36.42,74023.89,0.0,-0.2452,0.00014,19.72228]
[1776359286282,36.42,74023.89,0.0,-0.2452,0.00014,19.72228]
[1776359286411,36.42,74023.89,0.0,-0.2452,0.00014,19.72228]
[1776359286467,36.42,74023.31,0.0,-0.24528,0.00014,19.72553]
[1776359291474,36.42,74024.96,0.0,-0.24505,0.00014,19.71598]
[1776359291495,36.42,74026.51,0.0,-0.24484,0.00014,19.70708]
[1776359291608,36.42,74026.51,0.0,-0.24484,0.00014,19.70708]
[1776359292512,36.42,74033.72,0.0,-0.24384,0.00014,19.6659]
[1776359293584,36.42,74033.72,0.0,-0.24384,0.00014,19.66584]
[1776359294111,36.42,74033.72,0.0,-0.24384,0.00014,19.66584]
[1776359294516,36.42,74047.27,0.0,-0.24199,0.00014,19.58828]
[1776359295088,36.42,74047.27,0.0,-0.24199,0.00014,19.58828]
[1776359295502,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359295582,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296028,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296050,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296068,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296098,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296127,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296158,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296217,36.42,74049.38,0.0,-0.2417,0.00014,19.57612]
[1776359296227,36.42,74041.07,0.0,-0.24283,0.00014,19.62375]
[1776359297613,36.42,74036.03,0.0,-0.24352,0.00014,19.65259]
[1776359297677,36.42,74036.03,0.0,-0.24352,0.00014,19.65259]
[1776359297691,36.42,74036.03,0.0,-0.24352,0.00014,19.65259]
[1776359298342,36.42,74038.75,0.0,-0.24315,0.00014,19.63708]
[1776359299026,36.42,74038.75,0.0,-0.24315,0.00014,19.63708]
[1776359299457,36.42,74038.75,0.0,-0.24315,0.00014,19.63708]
[1776359299467,36.42,74038.75,0.0,-0.24315,0.00014,19.63708]
[1776359299502,36.42,74038.75,0.0,-0.24315,0.00014,19.63708]
[1776359299592,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359299934,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359299979,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300010,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300038,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300100,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300126,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300136,36.42,74042.02,0.0,-0.2427,0.00014,19.61838]
[1776359300138,36.42,74052.23,0.0,-0.24131,0.00014,19.55983]
[1776359301062,36.42,74052.23,0.0,-0.24131,0.00014,19.55983]
[1776359301312,36.42,74052.23,0.0,-0.24131,0.00014,19.55983]
[1776359304015,36.42,74055.22,0.0,-0.24089,0.00014,19.54238]
[1776359304336,36.42,74055.22,0.0,-0.24089,0.00014,19.54238]
[1776359304497,36.42,74055.63,0.0,-0.24084,0.00014,19.53996]
[1776359305127,36.42,74055.63,0.0,-0.24084,0.00014,19.53996]
[1776359306371,36.42,74056.96,0.0,-0.24065,0.00014,19.53225]
[1776359306441,36.42,74056.09,0.0,-0.24077,0.00014,19.53719]
[1776359308578,36.41,74055.42,0.0,-0.24086,0.00014,19.54095]
[1776359308601,36.41,74055.42,0.0,-0.24086,0.00014,19.54095]
[1776359309369,36.41,74049.39,0.0,-0.24168,0.00014,19.57555]
[1776359309597,36.41,74049.39,0.0,-0.24168,0.00014,19.57555]
[1776359309643,36.41,74049.39,0.0,-0.24168,0.00014,19.57555]
[1776359309705,36.41,74049.39,0.0,-0.24168,0.00014,19.57555]
[1776359310397,36.41,74049.39,0.0,-0.24168,0.00014,19.57555]
[1776359310413,36.41,74041.31,0.0,-0.24279,0.00014,19.6219]
[1776359312434,36.41,74038.97,0.0,-0.24308,0.00014,19.63148]
[1776359312498,36.41,74038.97,0.0,-0.24308,0.00014,19.63148]
[1776359312911,36.41,74039.68,0.0,-0.24298,0.00014,19.62737]
[1776359314489,36.41,74041.22,0.0,-0.24277,0.00014,19.6185]
[1776359314795,36.41,74039.88,0.0,-0.24295,0.00014,19.62611]
[1776359314820,36.41,74039.88,0.0,-0.24295,0.00014,19.62611]
[1776359315472,36.41,74039.23,0.0,-0.24304,0.00014,19.62988]
[1776359321069,36.42,74038.4,0.0,-0.24316,0.00014,19.63488]
[1776359326151,36.42,74038.0,0.0,-0.24322,0.00014,19.63734]
[1776359331144,36.42,74037.86,0.0,-0.24325,0.00014,19.63837]
[1776359331282,36.42,74037.86,0.0,-0.24325,0.00014,19.63837]
[1776359331342,36.42,74037.86,0.0,-0.24325,0.00014,19.63837]
[1776359331530,36.42,74037.86,0.0,-0.24325,0.00014,19.63837]
[1776359331544,36.42,74036.16,0.0,-0.24348,0.00014,19.64815]
[1776359333833,36.42,74034.9,0.0,-0.24366,0.00014,19.65543]
[1776359333922,36.42,74034.9,0.0,-0.24366,0.00014,19.65543]
[1776359333953,36.42,74034.9,0.0,-0.24366,0.00014,19.65543]
[1776359334881,36.42,74037.06,0.0,-0.24336,0.00014,19.64312]
[1776359335167,36.42,74037.06,0.0,-0.24336,0.00014,19.64316]
[1776359340203,36.42,74037.6,0.0,-0.24329,0.00014,19.64031]
[1776359341319,36.42,74037.6,0.0,-0.24329,0.00014,19.64031]
[1776359341415,36.42,74038.44,0.0,-0.24318,0.00014,19.63555]
[1776359347040,36.42,74043.1,0.0,-0.24255,0.00014,19.60917]
[1776359351520,36.42,74053.58,0.0,-0.24112,0.00014,19.54947]
[1776359353535,36.42,74053.58,0.0,-0.24113,0.00014,19.54957]
[1776359353545,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353667,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353743,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353811,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353843,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353900,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359353989,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359354024,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359354520,36.42,74066.34,0.0,-0.23939,0.00014,19.47602]
[1776359354365,36.42,74073.0,0.0,-0.23849,0.00014,19.43756]
[1776359356064,36.42,74073.0,0.0,-0.23849,0.00014,19.4376]
[1776359356131,36.42,74073.0,0.0,-0.23849,0.00014,19.4376]
[1776359356194,36.42,74073.0,0.0,-0.23849,0.00014,19.4376]
[1776359356472,36.42,74073.0,0.0,-0.23849,0.00014,19.4376]
[1776359356573,36.42,74090.3,0.0,-0.23615,0.00013,19.3373]
[1776359358370,36.42,74090.3,0.0,-0.23615,0.00013,19.33736]
[1776359358504,36.42,74090.3,0.0,-0.23615,0.00013,19.33736]
[1776359358509,36.42,74094.23,0.0,-0.23562,0.00013,19.31458]
[1776359359132,36.42,74094.23,0.0,-0.23562,0.00013,19.31458]
[1776359359157,36.42,74094.23,0.0,-0.23562,0.00013,19.31458]
[1776359359994,36.42,74094.23,0.0,-0.23563,0.00013,19.31467]
[1776359360072,36.42,74094.23,0.0,-0.23563,0.00013,19.31467]
[1776359360267,36.42,74094.23,0.0,-0.23563,0.00013,19.31467]
[1776359360287,36.42,74094.23,0.0,-0.23563,0.00013,19.31467]
[1776359360361,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361095,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361260,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361358,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361447,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361570,36.42,74103.14,0.0,-0.23443,0.00013,19.26272]
[1776359361897,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362059,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362203,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362551,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362566,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362571,36.42,74099.77,0.0,-0.23488,0.00013,19.28244]
[1776359362377,36.42,74099.77,0.0,-0.23488,0.00013,19.28252]
[1776359362716,36.42,74099.77,0.0,-0.23488,0.00013,19.28252]
[1776359362833,36.42,74099.77,0.0,-0.23488,0.00013,19.28252]
[1776359363374,36.42,74096.65,0.0,-0.23531,0.00013,19.30078]
[1776359365492,36.43,74085.88,0.0,-0.23676,0.00013,19.36369]
[1776359366128,36.43,74085.88,0.0,-0.23676,0.00013,19.36369]
[1776359366194,36.43,74085.88,0.0,-0.23676,0.00013,19.36369]
[1776359366395,36.43,74085.88,0.0,-0.23676,0.00013,19.36374]
[1776359367808,36.43,74089.11,0.0,-0.23633,0.00013,19.345]
[1776359367812,36.43,74089.11,0.0,-0.23633,0.00013,19.345]
[1776359368350,36.43,74089.11,0.0,-0.23633,0.00013,19.345]
[1776359368578,36.43,74099.71,0.0,-0.2349,0.00013,19.28328]
[1776359369406,36.43,74099.71,0.0,-0.2349,0.00013,19.28328]
[1776359369471,36.43,74099.71,0.0,-0.2349,0.00013,19.28328]
[1776359369569,36.43,74108.68,0.0,-0.2337,0.00013,19.23091]
[1776359371629,36.43,74108.81,0.0,-0.23366,0.00013,19.22643]
[1776359372438,36.43,74108.48,0.0,-0.2337,0.00013,19.22844]
[1776359373433,36.43,74108.48,0.0,-0.2337,0.00013,19.22844]
[1776359373538,36.43,74097.25,0.0,-0.23521,0.00013,19.29414]
[1776359373672,36.43,74097.25,0.0,-0.23521,0.00013,19.29414]
[1776359379001,36.43,74090.62,0.0,-0.23611,0.00013,19.333]
[1776359384477,36.43,74090.06,0.0,-0.23619,0.00013,19.33643]
[1776359384644,36.43,74088.85,0.0,-0.23635,0.00013,19.34348]
[1776359384655,36.43,74088.85,0.0,-0.23635,0.00013,19.34348]
[1776359384753,36.43,74088.85,0.0,-0.23635,0.00013,19.34348]
[1776359385284,36.43,74088.85,0.0,-0.23635,0.00013,19.34348]
[1776359385335,36.43,74088.85,0.0,-0.23635,0.00013,19.34348]
[1776359385531,36.43,74080.95,0.0,-0.23742,0.00014,19.38937]
[1776359386371,36.43,74080.95,0.0,-0.23742,0.00014,19.38937]
[1776359386434,36.43,74080.95,0.0,-0.23742,0.00014,19.38937]
[1776359387260,36.43,74078.04,0.0,-0.23781,0.00014,19.4062]
[1776359389912,36.43,74075.42,0.0,-0.23816,0.00014,19.42116]
[1776359389953,36.43,74075.42,0.0,-0.23816,0.00014,19.42116]
[1776359389966,36.43,74075.42,0.0,-0.23816,0.00014,19.42116]
[1776359390208,36.43,74075.42,0.0,-0.23816,0.00014,19.42116]
[1776359390566,36.43,74075.83,0.0,-0.2381,0.00014,19.41871]
[1776359390991,36.43,74075.83,0.0,-0.2381,0.00014,19.41871]
[1776359391573,36.43,74080.57,0.0,-0.23746,0.00014,19.39117]
[1776359392328,36.43,74080.57,0.0,-0.23746,0.00014,19.39117]
[1776359392380,36.43,74080.57,0.0,-0.23746,0.00014,19.39117]
[1776359392581,36.43,74093.95,0.0,-0.23566,0.00013,19.31335]
[1776359393588,36.43,74104.41,0.0,-0.23425,0.00013,19.25227]
[1776359394055,36.43,74104.41,0.0,-0.23425,0.00013,19.25227]
[1776359395891,36.43,74103.53,0.0,-0.23437,0.00013,19.2575]
[1776359395964,36.43,74103.53,0.0,-0.23437,0.00013,19.2575]
[1776359395992,36.43,74103.53,0.0,-0.23437,0.00013,19.2575]
[1776359396074,36.43,74103.53,0.0,-0.23437,0.00013,19.2575]
[1776359396142,36.43,74103.53,0.0,-0.23437,0.00013,19.2575]
[1776359396608,36.43,74103.73,0.0,-0.23434,0.00013,19.25638]
[1776359398055,36.43,74101.61,0.0,-0.23463,0.00013,19.26881]
[1776359398083,36.43,74101.61,0.0,-0.23463,0.00013,19.26881]
[1776359398622,36.43,74099.86,0.0,-0.23486,0.00013,19.27907]
[1776359400062,36.43,74101.19,0.0,-0.23469,0.00013,19.27135]
[1776359400127,36.43,74101.19,0.0,-0.23469,0.00013,19.27135]
[1776359400162,36.43,74102.89,0.0,-0.23446,0.00013,19.26147]
[1776359402785,36.43,74110.35,0.0,-0.23346,0.00013,19.21799]
[1776359404777,36.43,74120.11,0.0,-0.23216,0.00013,19.16065]
[1776359405792,36.43,74117.48,0.0,-0.23251,0.00013,19.17607]
[1776359405848,36.43,74117.48,0.0,-0.23251,0.00013,19.17607]
[1776359405947,36.43,74112.63,0.0,-0.23316,0.00013,19.20454]
[1776359406741,36.43,74112.63,0.0,-0.23316,0.00013,19.20454]
[1776359407153,36.43,74112.63,0.0,-0.23316,0.00013,19.20454]
[1776359407163,36.43,74112.63,0.0,-0.23316,0.00013,19.20454]
[1776359407500,36.43,74112.26,0.0,-0.2332,0.00013,19.20672]
[1776359408220,36.43,74112.26,0.0,-0.2332,0.00013,19.20672]
[1776359408253,36.43,74112.26,0.0,-0.2332,0.00013,19.20672]
[1776359408312,36.43,74112.26,0.0,-0.2332,0.00013,19.20672]
[1776359408342,36.43,74112.26,0.0,-0.2332,0.00013,19.20672]
[1776359408503,36.43,74114.65,0.0,-0.23289,0.00013,19.19271]
[1776359410209,36.43,74116.73,0.0,-0.23261,0.00013,19.18052]
[1776359410240,36.43,74116.73,0.0,-0.23261,0.00013,19.18052]
[1776359410302,36.43,74116.73,0.0,-0.23261,0.00013,19.18052]
[1776359416025,36.43,74117.84,0.0,-0.23246,0.00013,19.17389]
[1776359421793,36.43,74115.76,0.0,-0.23272,0.00013,19.18546]
[1776359427272,36.42,74115.67,0.0,-0.23272,0.00013,19.18561]
[1776359428305,36.42,74119.38,0.0,-0.23222,0.00013,19.16367]
[1776359428373,36.42,74119.38,0.0,-0.23222,0.00013,19.16367]
[1776359428502,36.42,74119.38,0.0,-0.23222,0.00013,19.16367]
[1776359428566,36.42,74119.38,0.0,-0.23222,0.00013,19.16367]
[1776359428627,36.42,74119.38,0.0,-0.23222,0.00013,19.16367]
[1776359428587,36.42,74131.45,0.0,-0.23061,0.00013,19.0925]
[1776359428693,36.42,74131.45,0.0,-0.23061,0.00013,19.0925]
[1776359428900,36.42,74131.45,0.0,-0.23061,0.00013,19.0925]
[1776359429248,36.42,74131.45,0.0,-0.23061,0.00013,19.0925]
[1776359430177,36.42,74137.23,0.0,-0.22984,0.00013,19.05838]
[1776359430454,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431008,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431037,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431376,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431444,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431475,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431504,36.42,74145.5,0.0,-0.22875,0.00013,19.00949]
[1776359431552,36.42,74152.95,0.0,-0.22774,0.00013,18.96158]
[1776359433419,36.42,74156.3,0.0,-0.2273,0.00013,18.94179]
[1776359433511,36.42,74156.3,0.0,-0.2273,0.00013,18.94179]
[1776359433639,36.42,74156.3,0.0,-0.2273,0.00013,18.94179]
[1776359433524,36.42,74152.43,0.0,-0.22781,0.00013,18.96502]
[1776359434488,36.42,74144.24,0.0,-0.2289,0.00013,19.01353]
[1776359435208,36.42,74144.24,0.0,-0.2289,0.00013,19.01353]
[1776359435868,36.42,74137.37,0.0,-0.22981,0.00013,19.05423]
[1776359436028,36.42,74137.37,0.0,-0.22981,0.00013,19.05423]
[1776359436295,36.42,74132.01,0.0,-0.23052,0.00013,19.08591]
[1776359436867,36.42,74132.01,0.0,-0.23052,0.00013,19.08591]
[1776359436934,36.42,74132.01,0.0,-0.23052,0.00013,19.08591]
[1776359436996,36.42,74123.23,0.0,-0.23169,0.00013,19.1376]
[1776359438268,36.42,74123.23,0.0,-0.23169,0.00013,19.1376]
[1776359438280,36.42,74123.23,0.0,-0.23169,0.00013,19.1376]
[1776359438366,36.43,74118.99,0.0,-0.23226,0.00013,19.16264]
[1776359440820,36.43,74117.1,0.0,-0.23251,0.00013,19.17376]
[1776359440898,36.43,74117.1,0.0,-0.23251,0.00013,19.17376]
[1776359440909,36.43,74117.1,0.0,-0.23251,0.00013,19.17376]
[1776359441032,36.43,74117.1,0.0,-0.23251,0.00013,19.17376]
[1776359441098,36.43,74117.1,0.0,-0.23251,0.00013,19.17376]
[1776359444627,36.43,74132.18,0.0,-0.23051,0.00013,19.08519]
[1776359445157,36.43,74132.18,0.0,-0.23051,0.00013,19.08519]
[1776359445215,36.43,74132.18,0.0,-0.23051,0.00013,19.08519]
[1776359445245,36.43,74132.18,0.0,-0.23051,0.00013,19.08519]
[1776359445277,36.43,74132.18,0.0,-0.23051,0.00013,19.08519]
[1776359445620,36.43,74133.92,0.0,-0.23028,0.00013,19.07497]
[1776359446884,36.43,74141.53,0.0,-0.22927,0.00013,19.03013]
[1776359446915,36.43,74141.53,0.0,-0.22927,0.00013,19.03013]
[1776359446925,36.43,74141.53,0.0,-0.22927,0.00013,19.03013]
[1776359447336,36.43,74144.26,0.0,-0.22891,0.00013,19.0141]
[1776359450464,36.43,74155.09,0.0,-0.22748,0.00013,18.95021]
[1776359451128,36.43,74155.09,0.0,-0.22748,0.00013,18.95021]
[1776359451258,36.43,74155.09,0.0,-0.22748,0.00013,18.95021]
[1776359451343,36.43,74155.09,0.0,-0.22748,0.00013,18.95021]
[1776359452967,36.43,74160.28,0.0,-0.2268,0.00013,18.91943]
[1776359452987,36.43,74160.28,0.0,-0.2268,0.00013,18.91943]
[1776359453019,36.43,74160.28,0.0,-0.2268,0.00013,18.91943]
[1776359453499,36.43,74159.46,0.0,-0.22691,0.00013,18.92429]
[1776359454976,36.43,74159.18,0.0,-0.22694,0.00013,18.92594]
[1776359455054,36.43,74159.4,0.0,-0.22692,0.00013,18.92464]
[1776359457546,36.43,74159.4,0.0,-0.22691,0.00013,18.92462]
[1776359463499,36.43,74154.83,0.0,-0.2275,0.00013,18.95102]
[1776359464845,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465011,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465043,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465071,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465107,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465136,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465267,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465294,36.42,74158.73,0.0,-0.22698,0.00013,18.92743]
[1776359465321,36.42,74156.36,0.0,-0.22729,0.00013,18.9415]
[1776359465740,36.42,74156.36,0.0,-0.22729,0.00013,18.9415]
[1776359468230,36.42,74148.6,0.0,-0.22832,0.00013,18.98759]
[1776359468252,36.42,74148.6,0.0,-0.22832,0.00013,18.98759]
[1776359469083,36.42,74149.57,0.0,-0.22819,0.00013,18.98185]
[1776359469207,36.42,74149.57,0.0,-0.22819,0.00013,18.98185]
[1776359469301,36.42,74149.01,0.0,-0.22826,0.00013,18.98518]
[1776359473661,36.42,74147.55,0.0,-0.22846,0.00013,18.99386]
[1776359473695,36.42,74143.9,0.0,-0.22894,0.00013,19.01547]
[1776359474667,36.42,74134.51,0.0,-0.23019,0.00013,19.07093]
[1776359475628,36.42,74134.51,0.0,-0.23019,0.00013,19.07093]
[1776359475801,36.42,74133.94,0.0,-0.23026,0.00013,19.07421]
[1776359476363,36.42,74133.94,0.0,-0.23026,0.00013,19.07421]
[1776359476529,36.42,74135.82,0.0,-0.23001,0.00013,19.06303]
[1776359478372,36.42,74135.82,0.0,-0.23001,0.00013,19.06303]
[1776359478532,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359479453,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359479499,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359479509,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359479564,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359479587,36.42,74146.12,0.0,-0.22864,0.00013,19.00202]
[1776359480026,36.42,74151.07,0.0,-0.22798,0.00013,18.97259]
[1776359483208,36.42,74148.96,0.0,-0.22826,0.00013,18.98494]
[1776359483242,36.42,74148.96,0.0,-0.22826,0.00013,18.98494]
[1776359483273,36.42,74148.96,0.0,-0.22826,0.00013,18.98494]
[1776359483558,36.42,74148.96,0.0,-0.22826,0.00013,18.98494]
[1776359485209,36.42,74148.38,0.0,-0.22833,0.00013,18.98821]
[1776359485247,36.42,74148.38,0.0,-0.22833,0.00013,18.98821]
[1776359485320,36.42,74148.38,0.0,-0.22833,0.00013,18.98821]
[1776359485484,36.42,74143.35,0.0,-0.229,0.00013,19.01789]
[1776359491027,36.42,74142.69,0.0,-0.22908,0.00013,19.02159]
[1776359497350,36.42,74142.98,0.0,-0.229,0.00013,19.0157]
[1776359502387,36.42,74143.5,0.0,-0.22893,0.00013,19.01243]
[1776359507420,36.42,74138.38,0.0,-0.2296,0.00013,19.04234]
[1776359510746,36.42,74145.23,0.0,-0.22869,0.00013,19.00175]
[1776359517446,36.41,74150.63,0.0,-0.22797,0.00013,18.96919]
[1776359517622,36.41,74150.63,0.0,-0.22797,0.00013,18.96919]
[1776359517707,36.41,74150.63,0.0,-0.22797,0.00013,18.96919]
[1776359517722,36.41,74150.87,0.0,-0.22793,0.00013,18.96768]
[1776359518109,36.41,74150.87,0.0,-0.22793,0.00013,18.96768]
[1776359518157,36.41,74150.87,0.0,-0.22793,0.00013,18.96768]
[1776359518331,36.41,74150.87,0.0,-0.22793,0.00013,18.96768]
[1776359518499,36.41,74150.87,0.0,-0.22793,0.00013,18.9676]
[1776359521265,36.41,74154.49,0.0,-0.22745,0.00013,18.94599]
[1776359521322,36.41,74154.49,0.0,-0.22745,0.00013,18.94599]
[1776359521520,36.41,74154.27,0.0,-0.22748,0.00013,18.94723]
[1776359522162,36.41,74154.27,0.0,-0.22748,0.00013,18.94723]
[1776359522217,36.41,74154.27,0.0,-0.22748,0.00013,18.94723]
[1776359522527,36.41,74153.47,0.0,-0.22758,0.00013,18.95191]
[1776359527572,36.41,74153.72,0.0,-0.22755,0.00013,18.95039]
[1776359532610,36.41,74152.2,0.0,-0.22775,0.00013,18.95947]
[1776359537357,36.41,74151.13,0.0,-0.22789,0.00013,18.96587]
[1776359537434,36.41,74151.13,0.0,-0.22789,0.00013,18.96587]
[1776359537711,36.41,74160.19,0.0,-0.2267,0.00013,18.912]
[1776359538381,36.41,74160.19,0.0,-0.2267,0.00013,18.912]
[1776359539392,36.41,74160.19,0.0,-0.2267,0.00013,18.912]
[1776359539576,36.41,74160.19,0.0,-0.2267,0.00013,18.912]
[1776359539636,36.41,74160.19,0.0,-0.2267,0.00013,18.912]
[1776359539736,36.41,74166.22,0.0,-0.2259,0.00013,18.87616]
[1776359540586,36.41,74166.22,0.0,-0.2259,0.00013,18.87616]
[1776359540608,36.41,74166.22,0.0,-0.2259,0.00013,18.87616]
[1776359540616,36.41,74166.22,0.0,-0.2259,0.00013,18.87616]
[1776359540775,36.41,74166.39,0.0,-0.22588,0.00013,18.87519]
[1776359544192,36.41,74162.95,0.0,-0.22634,0.00013,18.89577]
[1776359544234,36.41,74162.95,0.0,-0.22634,0.00013,18.89577]
[1776359544491,36.41,74162.95,0.0,-0.22634,0.00013,18.89577]
[1776359544768,36.41,74160.27,0.0,-0.22669,0.00013,18.91172]
[1776359548565,36.41,74158.55,0.0,-0.22691,0.00013,18.92162]
[1776359553612,36.41,74156.45,0.0,-0.22715,0.00013,18.9297]
[1776359558805,36.41,74157.79,0.0,-0.22696,0.00013,18.9212]
[1776359564703,36.41,74158.77,0.0,-0.22682,0.00013,18.91499]
[1776359566795,36.41,74162.08,0.0,-0.22638,0.00013,18.89507]
[1776359568832,36.41,74158.52,0.0,-0.22684,0.00013,18.91594]
[1776359569845,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359569892,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359569920,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359569951,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570010,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570039,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570071,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570130,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570158,36.41,74159.61,0.0,-0.2267,0.00013,18.90936]
[1776359570450,36.41,74164.24,0.0,-0.22609,0.00013,18.8818]
[1776359570877,36.41,74164.24,0.0,-0.22609,0.00013,18.8818]
[1776359571313,36.4,74172.95,0.0,-0.22494,0.00013,18.82979]
[1776359574489,36.41,74183.12,0.0,-0.22361,0.00013,18.76904]
[1776359580114,36.41,74184.05,0.0,-0.22349,0.00013,18.7635]
[1776359580177,36.41,74184.05,0.0,-0.22349,0.00013,18.7635]
[1776359580251,36.41,74184.05,0.0,-0.22349,0.00013,18.7635]
[1776359580846,36.41,74184.24,0.0,-0.22346,0.00013,18.7623]
[1776359581655,36.4,74195.97,0.0,-0.22193,0.00013,18.6918]
[1776359587086,36.4,74189.34,0.0,-0.22279,0.00013,18.7312]
[1776359587108,36.4,74189.34,0.0,-0.22279,0.00013,18.7312]
[1776359587223,36.4,74188.76,0.0,-0.22286,0.00013,18.73455]
[1776359590317,36.4,74185.4,0.0,-0.22329,0.00013,18.75434]
[1776359590374,36.4,74185.4,0.0,-0.22329,0.00013,18.75434]
[1776359590429,36.4,74184.16,0.0,-0.22345,0.00013,18.76177]
[1776359592454,36.4,74179.67,0.0,-0.22404,0.00013,18.78847]
[1776359592515,36.4,74179.67,0.0,-0.22404,0.00013,18.78847]
[1776359595124,36.4,74180.9,0.0,-0.22387,0.00013,18.78094]
[1776359595198,36.4,74180.9,0.0,-0.22387,0.00013,18.78094]
[1776359597238,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359597291,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359597321,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359597350,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359597380,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359597637,36.4,74180.3,0.0,-0.22395,0.00013,18.78438]
[1776359598583,36.4,74180.59,0.0,-0.22391,0.00013,18.78249]
[1776359598627,36.4,74177.67,0.0,-0.22429,0.00013,18.79986]
[1776359602663,36.4,74176.03,0.0,-0.2245,0.00013,18.80944]
[1776359602710,36.4,74176.03,0.0,-0.2245,0.00013,18.80944]
[1776359602724,36.4,74176.03,0.0,-0.2245,0.00013,18.80944]
[1776359604685,36.4,74175.88,0.0,-0.22451,0.00013,18.8101]
[1776359604738,36.4,74175.88,0.0,-0.22451,0.00013,18.8101]
[1776359604770,36.4,74175.88,0.0,-0.22451,0.00013,18.8101]
[1776359604853,36.4,74175.88,0.0,-0.22451,0.00013,18.8101]
[1776359604779,36.4,74176.03,0.0,-0.22449,0.00013,18.80895]
[1776359605751,36.4,74176.58,0.0,-0.22441,0.00013,18.80553]
[1776359608458,36.39,74176.6,0.0,-0.2244,0.00013,18.80514]
[1776359608501,36.39,74176.6,0.0,-0.2244,0.00013,18.80514]
[1776359610784,36.39,74179.49,0.0,-0.22402,0.00013,18.78774]
[1776359612806,36.39,74180.73,0.0,-0.22383,0.00013,18.77625]
[1776359613189,36.39,74178.71,0.0,-0.22409,0.00013,18.78822]
[1776359613219,36.39,74178.71,0.0,-0.22409,0.00013,18.78822]
[1776359614842,36.39,74178.28,0.0,-0.22414,0.00013,18.79067]
[1776359618396,36.39,74180.18,0.0,-0.22388,0.00013,18.77885]
[1776359619001,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619637,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619707,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619730,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619773,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619800,36.39,74178.9,0.0,-0.22405,0.00013,18.7864]
[1776359619799,36.39,74176.34,0.0,-0.22438,0.00013,18.80171]
[1776359620852,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359620970,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621081,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621148,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621233,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621283,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621434,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621536,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621620,36.39,74173.35,0.0,-0.22478,0.00013,18.81967]
[1776359621843,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359621947,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622167,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622283,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622644,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622698,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622711,36.39,74157.55,0.0,-0.22686,0.00013,18.91386]
[1776359622749,36.39,74141.86,0.0,-0.22893,0.00013,19.00698]
[1776359623355,36.39,74141.86,0.0,-0.22893,0.00013,19.00698]
[1776359623411,36.39,74138.03,0.0,-0.22944,0.00013,19.02971]
[1776359623942,36.39,74138.03,0.0,-0.22944,0.00013,19.02971]
[1776359623955,36.39,74138.03,0.0,-0.22944,0.00013,19.02971]
[1776359624422,36.39,74138.03,0.0,-0.22944,0.00013,19.02971]
[1776359624473,36.39,74134.28,0.0,-0.22994,0.00013,19.05182]
[1776359625939,36.39,74131.24,0.0,-0.23034,0.00013,19.0697]
[1776359626015,36.39,74131.24,0.0,-0.23034,0.00013,19.0697]
[1776359626325,36.39,74131.24,0.0,-0.23034,0.00013,19.0697]
[1776359628340,36.39,74119.62,0.0,-0.23189,0.00013,19.13821]
[1776359631566,36.39,74130.55,0.0,-0.23043,0.00013,19.07357]
[1776359637401,36.39,74130.14,0.0,-0.23048,0.00013,19.07598]
[1776359639665,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639721,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639733,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639750,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639780,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639789,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639835,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639840,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639870,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639905,36.39,74129.72,0.0,-0.23054,0.00013,19.07846]
[1776359639881,36.39,74131.78,0.0,-0.23026,0.00013,19.0663]
[1776359639962,36.39,74131.78,0.0,-0.23026,0.00013,19.0663]
[1776359640422,36.39,74131.78,0.0,-0.23026,0.00013,19.0663]
[1776359641050,36.39,74131.78,0.0,-0.23026,0.00013,19.0663]
[1776359642957,36.39,74126.59,0.0,-0.23096,0.00013,19.09693]
[1776359643161,36.39,74126.59,0.0,-0.23096,0.00013,19.09693]
[1776359643225,36.39,74126.59,0.0,-0.23096,0.00013,19.09693]
[1776359643236,36.39,74126.59,0.0,-0.23096,0.00013,19.09693]
[1776359643239,36.39,74126.59,0.0,-0.23096,0.00013,19.09693]
[1776359643446,36.39,74124.89,0.0,-0.23118,0.00013,19.10695]
[1776359648698,36.39,74128.63,0.0,-0.23068,0.00013,19.08481]
[1776359653832,36.39,74126.41,0.0,-0.23098,0.00013,19.0979]
[1776359654937,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359654983,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655031,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655105,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655164,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655244,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655314,36.39,74121.41,0.0,-0.23164,0.00013,19.12734]
[1776359655639,36.39,74117.34,0.0,-0.23219,0.00013,19.15125]
[1776359656251,36.39,74117.34,0.0,-0.23219,0.00013,19.15125]
[1776359656428,36.39,74117.34,0.0,-0.23219,0.00013,19.15125]
[1776359656546,36.39,74117.34,0.0,-0.23219,0.00013,19.15125]
[1776359656808,36.39,74117.34,0.0,-0.23219,0.00013,19.15125]
[1776359656896,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657185,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657383,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657582,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657640,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657655,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657866,36.39,74101.14,0.0,-0.23436,0.00013,19.24619]
[1776359657936,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658279,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658305,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658490,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658646,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658658,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658767,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658801,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359658926,36.39,74090.19,0.0,-0.23583,0.00013,19.31016]
[1776359659001,36.39,74082.11,0.0,-0.23692,0.00014,19.35714]
[1776359659724,36.39,74082.11,0.0,-0.23692,0.00014,19.35714]
[1776359659787,36.39,74082.11,0.0,-0.23692,0.00014,19.35714]
[1776359659871,36.39,74082.11,0.0,-0.23692,0.00014,19.35714]
[1776359660719,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661105,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661132,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661220,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661348,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661653,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661749,36.39,74070.34,0.0,-0.23851,0.00014,19.42514]
[1776359661840,36.39,74051.01,0.0,-0.24114,0.00014,19.53673]
[1776359662150,36.39,74051.01,0.0,-0.24114,0.00014,19.53673]
[1776359662664,36.39,74051.01,0.0,-0.24114,0.00014,19.53673]
[1776359662761,36.39,74042.66,0.0,-0.24229,0.00014,19.58475]
[1776359663051,36.39,74042.66,0.0,-0.24229,0.00014,19.58475]
[1776359663271,36.39,74042.66,0.0,-0.24229,0.00014,19.58475]
[1776359663352,36.39,74042.66,0.0,-0.24229,0.00014,19.58475]
[1776359663548,36.39,74042.66,0.0,-0.24229,0.00014,19.58475]
[1776359665003,36.39,74041.91,0.0,-0.24238,0.00014,19.58875]
[1776359665181,36.39,74041.91,0.0,-0.24238,0.00014,19.58875]
[1776359668561,36.38,74040.7,0.0,-0.24253,0.00014,19.59503]
[1776359668608,36.38,74040.7,0.0,-0.24253,0.00014,19.59503]
[1776359668668,36.38,74040.7,0.0,-0.24253,0.00014,19.59503]
[1776359668699,36.38,74040.7,0.0,-0.24253,0.00014,19.59503]
[1776359668709,36.38,74040.37,0.0,-0.24257,0.00014,19.5967]
[1776359671794,36.38,74052.64,0.0,-0.24085,0.00014,19.52174]
[1776359675843,36.38,74053.01,0.0,-0.24079,0.00014,19.5192]
[1776359675921,36.38,74053.01,0.0,-0.24079,0.00014,19.5192]
[1776359675926,36.38,74049.33,0.0,-0.24129,0.00014,19.54028]
[1776359676163,36.38,74049.33,0.0,-0.24129,0.00014,19.54028]
[1776359676220,36.38,74049.33,0.0,-0.24129,0.00014,19.54028]
[1776359676683,36.38,74049.33,0.0,-0.24129,0.00014,19.54014]
[1776359677057,36.38,74049.33,0.0,-0.24129,0.00014,19.54014]
[1776359677387,36.38,74049.33,0.0,-0.24129,0.00014,19.54014]
[1776359677473,36.38,74049.33,0.0,-0.24129,0.00014,19.54014]
[1776359677798,36.38,74040.0,0.0,-0.24257,0.00014,19.5937]
[1776359678925,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679326,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679376,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679389,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679407,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679437,36.38,74031.6,0.0,-0.24372,0.00014,19.64174]
[1776359679708,36.38,74031.78,0.0,-0.2437,0.00014,19.6407]
[1776359681841,36.38,74026.01,0.0,-0.24449,0.00014,19.6736]
[1776359681907,36.38,74026.01,0.0,-0.24449,0.00014,19.6736]
[1776359681935,36.38,74026.01,0.0,-0.24449,0.00014,19.6736]
[1776359681999,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682024,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682049,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682058,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682086,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682117,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682147,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682207,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682266,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682349,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682935,36.38,74029.16,0.0,-0.24405,0.00014,19.65553]
[1776359682932,36.38,74037.29,0.0,-0.24293,0.00014,19.60891]
[1776359686000,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686038,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686088,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686186,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686217,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686228,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686247,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686336,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359686827,36.38,74042.61,0.0,-0.24219,0.00014,19.57799]
[1776359689151,36.37,74038.87,0.0,-0.2427,0.00014,19.59922]
[1776359690610,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690657,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690665,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690757,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690779,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690784,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690835,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690893,36.37,74037.25,0.0,-0.24292,0.00014,19.60845]
[1776359690903,36.37,74031.19,0.0,-0.24375,0.00014,19.6431]
[1776359693171,36.37,74025.66,0.0,-0.24451,0.00014,19.67453]
[1776359693180,36.37,74025.66,0.0,-0.24451,0.00014,19.67453]
[1776359693452,36.37,74025.66,0.0,-0.24451,0.00014,19.67453]
[1776359693805,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694311,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694619,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694628,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694725,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694740,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694856,36.37,74025.66,0.0,-0.24451,0.00014,19.67442]
[1776359694922,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695276,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695710,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695713,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695834,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695861,36.37,74005.18,0.0,-0.24734,0.00014,19.79089]
[1776359695892,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696169,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696174,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696302,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696492,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696952,36.37,74001.31,0.0,-0.24788,0.00014,19.8128]
[1776359696837,36.37,74000.64,0.0,-0.24797,0.00014,19.81666]
[1776359696999,36.37,74000.64,0.0,-0.24797,0.00014,19.81666]
[1776359697844,36.37,73998.2,0.0,-0.24831,0.00014,19.83046]
[1776359698938,36.37,73998.2,0.0,-0.24831,0.00014,19.83046]
[1776359698944,36.37,73998.13,0.0,-0.24832,0.00014,19.83085]
[1776359699597,36.37,73998.13,0.0,-0.24832,0.00014,19.83085]
[1776359699952,36.37,73997.74,0.0,-0.24838,0.00014,19.83305]
[1776359701608,36.37,73997.84,0.0,-0.24836,0.00014,19.83248]
[1776359701653,36.37,73997.84,0.0,-0.24836,0.00014,19.83248]
[1776359702104,36.37,73997.84,0.0,-0.24836,0.00014,19.83248]
[1776359702144,36.37,73997.84,0.0,-0.24836,0.00014,19.83248]
[1776359701963,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359702197,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359702322,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359702427,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359702463,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359702894,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359703253,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359703365,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359704026,36.37,73973.86,0.0,-0.25171,0.00014,19.96732]
[1776359703901,36.37,73963.85,0.0,-0.25311,0.00014,20.02323]
[1776359704603,36.37,73963.85,0.0,-0.25311,0.00014,20.02323]
[1776359704797,36.37,73963.85,0.0,-0.25311,0.00014,20.02323]
[1776359704914,36.37,73950.05,0.0,-0.25505,0.00014,20.09997]
[1776359705245,36.37,73950.05,0.0,-0.25505,0.00014,20.09997]
[1776359705591,36.37,73950.05,0.0,-0.25505,0.00014,20.09997]
[1776359705656,36.37,73950.05,0.0,-0.25505,0.00014,20.09997]
[1776359705912,36.38,73961.02,0.0,-0.25352,0.00014,20.03948]
[1776359706953,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359707233,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359707458,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359707577,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359707927,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359708217,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359708989,36.37,73971.55,0.0,-0.25204,0.00014,19.98059]
[1776359708934,36.38,73969.44,0.0,-0.25234,0.00014,19.99242]
[1776359709365,36.38,73969.44,0.0,-0.25234,0.00014,19.99242]
[1776359709689,36.38,73969.44,0.0,-0.25234,0.00014,19.99242]
[1776359709992,36.38,73969.44,0.0,-0.25234,0.00014,19.99242]
[1776359710001,36.38,73958.8,0.0,-0.25384,0.00014,20.05215]
[1776359710471,36.38,73958.8,0.0,-0.25384,0.00014,20.05215]
[1776359710982,36.38,73958.8,0.0,-0.25384,0.00014,20.05215]
[1776359710949,36.38,73958.8,0.0,-0.25384,0.00014,20.05215]
[1776359713147,36.38,73959.42,0.0,-0.25376,0.00014,20.04907]
[1776359713216,36.38,73959.42,0.0,-0.25376,0.00014,20.04907]
[1776359713983,36.38,73960.73,0.0,-0.25358,0.00014,20.04178]
[1776359714530,36.38,73960.73,0.0,-0.25358,0.00014,20.04178]
[1776359714989,36.38,73961.56,0.0,-0.25346,0.00014,20.03716]
[1776359717235,36.38,73958.9,0.0,-0.25384,0.00014,20.05199]
[1776359717301,36.38,73958.9,0.0,-0.25384,0.00014,20.05199]
[1776359717316,36.38,73958.9,0.0,-0.25384,0.00014,20.05199]
[1776359718012,36.38,73953.62,0.0,-0.25458,0.00014,20.08133]
[1776359718770,36.38,73953.62,0.0,-0.25458,0.00014,20.08133]
[1776359719272,36.38,73945.89,0.0,-0.25567,0.00014,20.12416]
[1776359719295,36.38,73945.89,0.0,-0.25567,0.00014,20.12416]
[1776359719907,36.38,73945.89,0.0,-0.25567,0.00014,20.12416]
[1776359720026,36.38,73949.96,0.0,-0.25509,0.00014,20.10154]
[1776359721028,36.38,73949.96,0.0,-0.25509,0.00014,20.10154]
[1776359721031,36.38,73960.12,0.0,-0.25366,0.00014,20.04501]
[1776359721065,36.38,73960.12,0.0,-0.25366,0.00014,20.04501]
[1776359721333,36.38,73960.12,0.0,-0.25366,0.00014,20.04501]
[1776359722039,36.38,73962.92,0.0,-0.25326,0.00014,20.02937]
[1776359722179,36.38,73962.92,0.0,-0.25326,0.00014,20.02937]
[1776359722525,36.38,73962.92,0.0,-0.25326,0.00014,20.02937]
[1776359722552,36.38,73962.92,0.0,-0.25326,0.00014,20.02937]
[1776359722681,36.38,73962.92,0.0,-0.25326,0.00014,20.02937]
[1776359722775,36.38,73960.58,0.0,-0.25359,0.00014,20.0424]
[1776359724069,36.38,73960.58,0.0,-0.25359,0.00014,20.04237]
[1776359725973,36.38,73956.1,0.0,-0.25422,0.00014,20.06733]
[1776359726015,36.38,73953.34,0.0,-0.25461,0.00014,20.08268]
[1776359728933,36.38,73947.43,0.0,-0.25545,0.00014,20.11542]
[1776359728936,36.38,73946.87,0.0,-0.25553,0.00014,20.11849]
[1776359729919,36.38,73955.75,0.0,-0.25427,0.00014,20.0692]
[1776359730858,36.38,73955.75,0.0,-0.25427,0.00014,20.0692]
[1776359730909,36.38,73955.75,0.0,-0.25427,0.00014,20.0692]
[1776359730946,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731153,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731246,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731580,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731832,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731940,36.38,73966.52,0.0,-0.25276,0.00014,20.00916]
[1776359731958,36.38,73968.32,0.0,-0.25248,0.00014,19.99533]
[1776359732064,36.38,73968.32,0.0,-0.25248,0.00014,19.99533]
[1776359732253,36.38,73968.32,0.0,-0.25248,0.00014,19.99533]
[1776359732420,36.38,73968.32,0.0,-0.25248,0.00014,19.99533]
[1776359732847,36.38,73968.32,0.0,-0.25248,0.00014,19.99533]
[1776359732881,36.38,73978.13,0.0,-0.2511,0.00014,19.94044]
[1776359733324,36.38,73978.13,0.0,-0.2511,0.00014,19.94044]
[1776359733700,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734244,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734705,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734743,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734752,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734839,36.38,73981.6,0.0,-0.25062,0.00014,19.92099]
[1776359734936,36.38,73982.19,0.0,-0.25054,0.00014,19.91775]
[1776359735099,36.38,73982.19,0.0,-0.25054,0.00014,19.91775]
[1776359735201,36.38,73982.19,0.0,-0.25054,0.00014,19.91775]
[1776359735779,36.38,73982.19,0.0,-0.25054,0.00014,19.91775]
[1776359737020,36.38,73996.04,0.0,-0.2486,0.00014,19.83971]
[1776359737917,36.38,74005.99,0.0,-0.24722,0.00014,19.78344]
[1776359738140,36.38,74005.99,0.0,-0.24722,0.00014,19.78344]
[1776359738412,36.38,74005.99,0.0,-0.24722,0.00014,19.78344]
[1776359738476,36.38,74005.99,0.0,-0.24722,0.00014,19.78344]
[1776359739842,36.38,74000.79,0.0,-0.24795,0.00014,19.8129]
[1776359739891,36.38,74000.79,0.0,-0.24795,0.00014,19.8129]
[1776359741205,36.38,73991.13,0.0,-0.24929,0.00014,19.86745]
[1776359741420,36.38,73991.13,0.0,-0.24929,0.00014,19.86745]
[1776359741872,36.38,73994.4,0.0,-0.24883,0.00014,19.84902]
[1776359742321,36.38,73994.4,0.0,-0.24883,0.00014,19.84902]
[1776359742382,36.38,73994.4,0.0,-0.24883,0.00014,19.84902]
[1776359742569,36.38,73994.4,0.0,-0.24883,0.00014,19.84902]
[1776359742653,36.38,73994.4,0.0,-0.24883,0.00014,19.84902]
[1776359742754,36.38,73995.44,0.0,-0.24869,0.00014,19.84313]
[1776359743160,36.38,73995.44,0.0,-0.24869,0.00014,19.84313]
[1776359743218,36.38,73995.44,0.0,-0.24869,0.00014,19.84313]
[1776359744139,36.38,73993.28,0.0,-0.24899,0.00014,19.85532]
[1776359744212,36.38,73993.28,0.0,-0.24899,0.00014,19.85532]
[1776359744371,36.38,73993.28,0.0,-0.24899,0.00014,19.85532]
[1776359745100,36.38,73990.42,0.0,-0.24939,0.00014,19.87144]
[1776359745834,36.38,73992.23,0.0,-0.24914,0.00014,19.86124]
[1776359747238,36.38,73992.23,0.0,-0.24914,0.00014,19.86123]
[1776359747681,36.38,73992.23,0.0,-0.24914,0.00014,19.86123]
[1776359747743,36.38,73992.23,0.0,-0.24914,0.00014,19.86123]
[1776359747842,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359748181,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359748236,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359748335,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359748437,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359748611,36.38,73994.26,0.0,-0.24885,0.00014,19.84977]
[1776359749134,36.38,73997.91,0.0,-0.24835,0.00014,19.82917]
[1776359750067,36.38,73999.92,0.0,-0.24806,0.00014,19.81775]
[1776359750881,36.38,73999.92,0.0,-0.24806,0.00014,19.81775]
[1776359751114,36.38,74003.55,0.0,-0.24756,0.00014,19.79721]
[1776359751226,36.38,74003.55,0.0,-0.24756,0.00014,19.79721]
[1776359751811,36.38,74003.55,0.0,-0.24756,0.00014,19.79721]
[1776359752627,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359752643,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359752892,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359752946,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359752955,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359753003,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359753017,36.38,74007.1,0.0,-0.24707,0.00014,19.77709]
[1776359753168,36.38,74007.43,0.0,-0.24702,0.00014,19.77513]
[1776359753799,36.38,74003.62,0.0,-0.24755,0.00014,19.79672]
[1776359757232,36.38,73996.07,0.0,-0.2486,0.00014,19.83954]
[1776359757555,36.38,73997.79,0.0,-0.24836,0.00014,19.82984]
[1776359758280,36.38,73997.79,0.0,-0.24836,0.00014,19.82984]
[1776359759237,36.38,74004.85,0.0,-0.24738,0.00014,19.78992]
[1776359759280,36.38,74004.85,0.0,-0.24738,0.00014,19.78992]
[1776359759313,36.38,74004.85,0.0,-0.24738,0.00014,19.78992]
[1776359759378,36.38,74004.85,0.0,-0.24738,0.00014,19.78992]
[1776359759651,36.38,74004.85,0.0,-0.24738,0.00014,19.78992]
[1776359759808,36.38,74006.23,0.0,-0.24719,0.00014,19.78212]
[1776359760972,36.38,74006.23,0.0,-0.24719,0.00014,19.78212]
[1776359761044,36.38,74009.03,0.0,-0.2468,0.00014,19.76632]
[1776359761136,36.38,74009.03,0.0,-0.2468,0.00014,19.76632]
[1776359761200,36.38,74009.03,0.0,-0.2468,0.00014,19.76632]
[1776359761339,36.38,74009.03,0.0,-0.2468,0.00014,19.76632]
[1776359761948,36.38,74023.84,0.0,-0.24476,0.00014,19.68206]
[1776359762823,36.38,74023.84,0.0,-0.24476,0.00014,19.68206]
[1776359762888,36.38,74023.84,0.0,-0.24476,0.00014,19.68206]
[1776359762977,36.38,74023.84,0.0,-0.24476,0.00014,19.68206]
[1776359763009,36.38,74023.84,0.0,-0.24476,0.00014,19.68206]
[1776359763024,36.38,74039.34,0.0,-0.24262,0.00014,19.59333]
[1776359763446,36.38,74039.34,0.0,-0.24262,0.00014,19.59333]
[1776359764066,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359764784,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359764837,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359764905,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359765051,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359765091,36.38,74049.24,0.0,-0.24127,0.00014,19.53641]
[1776359765096,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359765236,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359765534,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359765549,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359765650,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359765848,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359766063,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359766113,36.38,74044.57,0.0,-0.24191,0.00014,19.56327]
[1776359766073,36.38,74018.09,0.0,-0.24555,0.00014,19.71471]
[1776359766333,36.38,74018.09,0.0,-0.24555,0.00014,19.71471]
[1776359766566,36.38,74018.09,0.0,-0.24555,0.00014,19.71471]
[1776359766755,36.38,74018.09,0.0,-0.24555,0.00014,19.71471]
[1776359767042,36.38,74007.05,0.0,-0.24708,0.00014,19.7776]
[1776359767291,36.38,74007.05,0.0,-0.24708,0.00014,19.7776]
[1776359767317,36.38,74007.05,0.0,-0.24708,0.00014,19.7776]
[1776359768108,36.38,74007.05,0.0,-0.24708,0.00014,19.7776]
[1776359767678,36.38,74006.63,0.0,-0.24714,0.00014,19.77998]
[1776359768977,36.38,74006.63,0.0,-0.24714,0.00014,19.77998]
[1776359768995,36.38,74006.63,0.0,-0.24714,0.00014,19.77998]
[1776359769001,36.38,74006.63,0.0,-0.24714,0.00014,19.77998]
[1776359769044,36.38,74007.82,0.0,-0.24697,0.00014,19.77322]
[1776359769432,36.38,74007.82,0.0,-0.24697,0.00014,19.77322]
[1776359770044,36.38,74006.62,0.0,-0.24714,0.00014,19.78001]
[1776359771167,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359771252,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359771664,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359771789,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359771872,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359771984,36.38,74004.3,0.0,-0.24746,0.00014,19.79315]
[1776359772034,36.38,73999.97,0.0,-0.24806,0.00014,19.81763]
[1776359773898,36.38,73986.35,0.0,-0.24996,0.00014,19.89453]
[1776359779460,36.38,73983.36,0.0,-0.25038,0.00014,19.91128]
[1776359781230,36.38,73986.28,0.0,-0.24997,0.00014,19.89482]
[1776359781298,36.38,73986.28,0.0,-0.24997,0.00014,19.89482]
[1776359781322,36.38,73986.28,0.0,-0.24997,0.00014,19.89482]
[1776359782080,36.38,73994.3,0.0,-0.24885,0.00014,19.8496]
[1776359782318,36.38,73994.3,0.0,-0.24885,0.00014,19.8496]
[1776359782409,36.38,73994.3,0.0,-0.24885,0.00014,19.8496]
[1776359782446,36.38,73994.3,0.0,-0.24885,0.00014,19.8496]
[1776359783651,36.38,74001.34,0.0,-0.24787,0.00014,19.8098]
[1776359783708,36.38,74001.34,0.0,-0.24787,0.00014,19.8098]
[1776359783762,36.38,74001.34,0.0,-0.24787,0.00014,19.8098]
[1776359783797,36.38,74001.34,0.0,-0.24787,0.00014,19.8098]
[1776359783903,36.38,74006.27,0.0,-0.24718,0.00014,19.78184]
[1776359785911,36.38,74022.17,0.0,-0.24498,0.00014,19.69141]
[1776359786204,36.38,74022.17,0.0,-0.24498,0.00014,19.69141]
[1776359786245,36.38,74022.17,0.0,-0.24498,0.00014,19.69141]
[1776359786511,36.38,74022.17,0.0,-0.24498,0.00014,19.69135]
[1776359787880,36.38,74022.17,0.0,-0.24498,0.00014,19.69135]
[1776359787965,36.38,74022.17,0.0,-0.24498,0.00014,19.69135]
[1776359788019,36.38,74022.17,0.0,-0.24498,0.00014,19.69135]
[1776359788078,36.38,74022.17,0.0,-0.24498,0.00014,19.69135]
[1776359788074,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359788201,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359788232,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359788288,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359788320,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359788578,36.38,74035.22,0.0,-0.24318,0.00014,19.61671]
[1776359789130,36.38,74038.77,0.0,-0.24269,0.00014,19.59628]
[1776359789453,36.38,74038.77,0.0,-0.24269,0.00014,19.59628]
[1776359789470,36.38,74038.77,0.0,-0.24269,0.00014,19.59628]
[1776359789943,36.38,74038.77,0.0,-0.24269,0.00014,19.59628]
[1776359790060,36.38,74038.08,0.0,-0.24279,0.00014,19.60016]
[1776359795294,36.37,74044.81,0.0,-0.24183,0.00014,19.55743]
[1776359800799,36.37,74045.71,0.0,-0.2417,0.00014,19.55186]
[1776359806037,36.37,74047.36,0.0,-0.24146,0.00014,19.54205]
[1776359806783,36.37,74053.13,0.0,-0.24067,0.00014,19.50876]
[1776359811983,36.37,74056.82,0.0,-0.24016,0.00014,19.48713]
[1776359817232,36.37,74050.69,0.0,-0.24099,0.00014,19.522]
[1776359817258,36.37,74050.69,0.0,-0.24099,0.00014,19.522]
[1776359819142,36.37,74055.86,0.0,-0.24028,0.00014,19.4921]
[1776359819336,36.37,74061.17,0.0,-0.23955,0.00014,19.46129]
[1776359819557,36.37,74061.17,0.0,-0.23955,0.00014,19.46129]
[1776359819568,36.37,74061.17,0.0,-0.23955,0.00014,19.46129]
[1776359819768,36.37,74061.17,0.0,-0.23955,0.00014,19.46129]
[1776359820205,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359820499,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359820907,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359821030,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359821128,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359821139,36.37,74065.44,0.0,-0.23897,0.00014,19.43658]
[1776359821103,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359821253,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359821390,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359821416,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359821444,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359822089,36.37,74071.99,0.0,-0.23808,0.00014,19.39859]
[1776359822115,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359822860,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359822975,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359823048,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359823076,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359823164,36.37,74085.39,0.0,-0.23626,0.00014,19.32062]
[1776359823198,36.37,74088.81,0.0,-0.2358,0.00014,19.30061]
[1776359824040,36.37,74088.81,0.0,-0.2358,0.00014,19.30061]
[1776359825647,36.37,74093.23,0.0,-0.23521,0.00013,19.27489]
[1776359826370,36.37,74093.23,0.0,-0.23521,0.00013,19.27497]
[1776359826441,36.37,74093.23,0.0,-0.23521,0.00013,19.27497]
[1776359826913,36.37,74093.23,0.0,-0.23521,0.00013,19.27497]
[1776359827103,36.37,74088.54,0.0,-0.23584,0.00014,19.30243]
[1776359827246,36.37,74088.54,0.0,-0.23584,0.00014,19.30243]
[1776359828118,36.37,74088.54,0.0,-0.23584,0.00014,19.30243]
[1776359828180,36.37,74088.54,0.0,-0.23584,0.00014,19.30243]
[1776359828197,36.37,74085.09,0.0,-0.23631,0.00014,19.32261]
[1776359828202,36.37,74085.09,0.0,-0.23631,0.00014,19.32261]
[1776359828817,36.37,74085.09,0.0,-0.23631,0.00014,19.32264]
[1776359829463,36.37,74085.09,0.0,-0.23631,0.00014,19.32264]
[1776359830324,36.37,74077.36,0.0,-0.23736,0.00014,19.36763]
[1776359830775,36.37,74077.36,0.0,-0.23736,0.00014,19.36763]
[1776359833852,36.37,74068.83,0.0,-0.23851,0.00014,19.41713]
[1776359834680,36.37,74068.83,0.0,-0.23851,0.00014,19.41713]
[1776359834864,36.37,74071.1,0.0,-0.23821,0.00014,19.40395]
[1776359836681,36.37,74066.42,0.0,-0.23884,0.00014,19.43107]
[1776359836738,36.37,74066.42,0.0,-0.23884,0.00014,19.43107]
[1776359836921,36.37,74059.6,0.0,-0.23977,0.00014,19.47051]
[1776359838739,36.37,74059.6,0.0,-0.23977,0.00014,19.47049]
[1776359838785,36.37,74059.6,0.0,-0.23977,0.00014,19.47049]
[1776359838842,36.37,74059.6,0.0,-0.23977,0.00014,19.47049]
[1776359838975,36.37,74059.6,0.0,-0.23977,0.00014,19.47049]
[1776359840513,36.37,74055.94,0.0,-0.24027,0.00014,19.49154]
[1776359840547,36.37,74055.94,0.0,-0.24027,0.00014,19.49154]
[1776359840752,36.37,74055.94,0.0,-0.24027,0.00014,19.49154]
[1776359840762,36.37,74055.94,0.0,-0.24027,0.00014,19.49154]
[1776359840902,36.37,74055.94,0.0,-0.24027,0.00014,19.49149]
[1776359844931,36.37,74064.34,0.0,-0.23912,0.00014,19.44283]
[1776359848321,36.37,74063.82,0.0,-0.23918,0.00014,19.44563]
[1776359850914,36.37,74064.83,0.0,-0.23904,0.00014,19.43963]
[1776359851595,36.37,74062.45,0.0,-0.23934,0.00014,19.44951]
[1776359851672,36.37,74062.45,0.0,-0.23934,0.00014,19.44951]
[1776359851825,36.37,74062.45,0.0,-0.23934,0.00014,19.44951]
[1776359852806,36.36,74055.9,0.0,-0.24023,0.00014,19.4873]
[1776359852882,36.36,74055.9,0.0,-0.24023,0.00014,19.4873]
[1776359852891,36.36,74055.9,0.0,-0.24023,0.00014,19.4873]
[1776359852912,36.36,74055.9,0.0,-0.24023,0.00014,19.4873]
[1776359852941,36.36,74055.9,0.0,-0.24023,0.00014,19.4873]
[1776359853012,36.36,74053.11,0.0,-0.24061,0.00014,19.50332]
[1776359856566,36.36,74051.09,0.0,-0.24089,0.00014,19.51506]
[1776359856582,36.36,74051.09,0.0,-0.24089,0.00014,19.51506]
[1776359856635,36.36,74051.09,0.0,-0.24089,0.00014,19.51506]
[1776359856893,36.36,74051.09,0.0,-0.24089,0.00014,19.51506]
[1776359856956,36.36,74051.09,0.0,-0.24089,0.00014,19.51506]
[1776359857016,36.37,74051.09,0.0,-0.24089,0.00014,19.51511]
[1776359859083,36.37,74050.09,0.0,-0.24103,0.00014,19.52091]
[1776359859093,36.37,74050.09,0.0,-0.24103,0.00014,19.52091]
[1776359863034,36.37,74047.81,0.0,-0.24134,0.00014,19.5341]
[1776359863047,36.37,74047.81,0.0,-0.24134,0.00014,19.5341]
[1776359863109,36.37,74047.81,0.0,-0.24134,0.00014,19.5341]
[1776359863135,36.37,74047.81,0.0,-0.24134,0.00014,19.5341]
[1776359863194,36.37,74047.81,0.0,-0.24134,0.00014,19.5341]
[1776359863129,36.37,74046.34,0.0,-0.24154,0.00014,19.54259]
[1776359864179,36.37,74046.34,0.0,-0.24154,0.00014,19.54259]
[1776359864224,36.37,74045.15,0.0,-0.24171,0.00014,19.54945]
[1776359864233,36.37,74045.15,0.0,-0.24171,0.00014,19.54945]
[1776359865072,36.37,74045.15,0.0,-0.2417,0.00014,19.54937]
[1776359865750,36.37,74045.15,0.0,-0.2417,0.00014,19.54937]
[1776359866078,36.36,74044.73,0.0,-0.24176,0.00014,19.5517]
[1776359867086,36.36,74034.08,0.0,-0.24322,0.00014,19.61273]
[1776359868697,36.36,74029.9,0.0,-0.24379,0.00014,19.63651]
[1776359868941,36.36,74029.9,0.0,-0.24379,0.00014,19.63651]
[1776359869131,36.36,74030.66,0.0,-0.24368,0.00014,19.63198]
[1776359869594,36.36,74030.66,0.0,-0.24368,0.00014,19.63198]
[1776359869996,36.36,74030.66,0.0,-0.24368,0.00014,19.63198]
[1776359870131,36.36,74048.39,0.0,-0.24124,0.00014,19.52985]
[1776359874696,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359874814,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359874907,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359875012,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359875084,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359875146,36.36,74048.65,0.0,-0.24119,0.00014,19.52787]
[1776359875218,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875322,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875385,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875411,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875441,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875499,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875563,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875682,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359875979,36.36,74041.42,0.0,-0.24218,0.00014,19.56929]
[1776359876160,36.36,74041.42,0.0,-0.24218,0.00014,19.56906]
[1776359877427,36.36,74035.98,0.0,-0.24292,0.00014,19.60028]
[1776359881498,36.36,74040.11,0.0,-0.24234,0.00014,19.57587]
[1776359881559,36.36,74040.11,0.0,-0.24234,0.00014,19.57587]
[1776359881570,36.36,74040.11,0.0,-0.24234,0.00014,19.57587]
[1776359881591,36.36,74040.11,0.0,-0.24234,0.00014,19.57587]
[1776359881618,36.36,74040.11,0.0,-0.24234,0.00014,19.57587]
[1776359883481,36.35,74040.37,0.0,-0.2423,0.00014,19.57411]
[1776359883659,36.35,74040.37,0.0,-0.2423,0.00014,19.57411]
[1776359884231,36.35,74040.6,0.0,-0.24227,0.00014,19.57279]
[1776359885182,36.35,74040.6,0.0,-0.24227,0.00014,19.57279]
[1776359885229,36.35,74048.15,0.0,-0.24123,0.00014,19.52922]
[1776359885304,36.35,74048.15,0.0,-0.24123,0.00014,19.52922]
[1776359885363,36.35,74048.15,0.0,-0.24123,0.00014,19.52922]
[1776359885558,36.35,74048.15,0.0,-0.24123,0.00014,19.52922]
[1776359886235,36.35,74055.91,0.0,-0.24016,0.00014,19.48433]
[1776359891169,36.35,74058.52,0.0,-0.2398,0.00014,19.46914]
[1776359891285,36.35,74058.51,0.0,-0.2398,0.00014,19.46916]
[1776359896066,36.35,74051.58,0.0,-0.24075,0.00014,19.50896]
[1776359896128,36.35,74060.26,0.0,-0.23956,0.00014,19.45857]
[1776359896775,36.35,74060.26,0.0,-0.23956,0.00014,19.45857]
[1776359896950,36.35,74064.49,0.0,-0.23898,0.00014,19.43409]
[1776359898701,36.35,74073.7,0.0,-0.23772,0.00014,19.38043]
[1776359902132,36.35,74081.97,0.0,-0.2366,0.00014,19.33222]
[1776359904356,36.35,74084.72,0.0,-0.23623,0.00014,19.31624]
[1776359904419,36.35,74084.72,0.0,-0.23623,0.00014,19.31624]
[1776359904429,36.35,74084.72,0.0,-0.23623,0.00014,19.31624]
[1776359905102,36.35,74086.05,0.0,-0.23605,0.00014,19.3085]
[1776359905919,36.35,74086.05,0.0,-0.23605,0.00014,19.3085]
[1776359906014,36.35,74088.45,0.0,-0.23572,0.00014,19.29434]
[1776359908654,36.35,74091.86,0.0,-0.23526,0.00013,19.27443]
[1776359909978,36.35,74091.13,0.0,-0.23536,0.00013,19.27859]
[1776359910008,36.35,74091.13,0.0,-0.23536,0.00013,19.27855]
[1776359911865,36.35,74091.13,0.0,-0.23536,0.00013,19.27855]
[1776359912103,36.35,74091.13,0.0,-0.23536,0.00013,19.27855]
[1776359912200,36.35,74091.13,0.0,-0.23536,0.00013,19.27855]
[1776359912338,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359912673,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359912786,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359912860,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359912930,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359912947,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359913230,36.35,74092.57,0.0,-0.23513,0.00013,19.26622]
[1776359913275,36.35,74111.37,0.0,-0.2326,0.00013,19.15577]
[1776359913396,36.35,74111.37,0.0,-0.2326,0.00013,19.15577]
[1776359913950,36.35,74111.37,0.0,-0.2326,0.00013,19.15577]
[1776359913962,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359914865,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359914928,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359915019,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359915076,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359915138,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359915168,36.35,74126.59,0.0,-0.23056,0.00013,19.06587]
[1776359915207,36.35,74136.32,0.0,-0.22926,0.00013,19.00822]
[1776359915386,36.35,74136.32,0.0,-0.22926,0.00013,19.00822]
[1776359915438,36.35,74136.32,0.0,-0.22926,0.00013,19.00822]
[1776359915746,36.35,74130.92,0.0,-0.22998,0.00013,19.04018]
[1776359917393,36.35,74130.92,0.0,-0.22998,0.00013,19.04018]
[1776359917455,36.35,74130.92,0.0,-0.22998,0.00013,19.04018]
[1776359918197,36.35,74130.92,0.0,-0.22998,0.00013,19.04018]
[1776359918234,36.35,74130.92,0.0,-0.22998,0.00013,19.04018]
[1776359918646,36.35,74131.29,0.0,-0.22993,0.00013,19.03791]
[1776359919532,36.35,74132.18,0.0,-0.22981,0.00013,19.03256]
[1776359919957,36.35,74132.18,0.0,-0.22981,0.00013,19.03256]
[1776359920177,36.35,74132.18,0.0,-0.22981,0.00013,19.03256]
[1776359920249,36.35,74132.18,0.0,-0.22981,0.00013,19.03256]
[1776359920201,36.35,74131.58,0.0,-0.22989,0.00013,19.03604]
[1776359920939,36.35,74131.25,0.0,-0.22993,0.00013,19.03793]
[1776359922404,36.35,74138.75,0.0,-0.22893,0.00013,18.99344]
[1776359922464,36.35,74138.75,0.0,-0.22893,0.00013,18.99344]
[1776359923207,36.35,74138.75,0.0,-0.22893,0.00013,18.99344]
[1776359923308,36.35,74139.28,0.0,-0.22886,0.00013,18.99022]
[1776359925736,36.35,74146.57,0.0,-0.22789,0.00013,18.94694]
[1776359926251,36.35,74146.57,0.0,-0.22789,0.00013,18.94694]
[1776359927252,36.35,74148.42,0.0,-0.22765,0.00013,18.936]
[1776359928316,36.35,74148.42,0.0,-0.22765,0.00013,18.936]
[1776359928365,36.35,74148.42,0.0,-0.22765,0.00013,18.93605]
[1776359928545,36.35,74148.22,0.0,-0.22767,0.00013,18.93729]
[1776359933631,36.35,74147.34,0.0,-0.2278,0.00013,18.94272]
[1776359937279,36.35,74138.07,0.0,-0.22903,0.00013,18.99781]
[1776359941112,36.35,74132.12,0.0,-0.22981,0.00013,19.03288]
[1776359941157,36.35,74132.12,0.0,-0.22981,0.00013,19.03288]
[1776359941196,36.35,74132.12,0.0,-0.22981,0.00013,19.03288]
[1776359941246,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941421,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941519,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941570,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941601,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941630,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941661,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359941722,36.35,74138.51,0.0,-0.22896,0.00013,18.99498]
[1776359942139,36.35,74130.15,0.0,-0.23008,0.00013,19.04455]
[1776359942498,36.35,74130.15,0.0,-0.23008,0.00013,19.04455]
[1776359942579,36.35,74130.15,0.0,-0.23008,0.00013,19.04455]
[1776359942609,36.35,74130.15,0.0,-0.23008,0.00013,19.04455]
[1776359942639,36.35,74130.15,0.0,-0.23008,0.00013,19.04455]
[1776359942977,36.35,74128.86,0.0,-0.23025,0.00013,19.05218]
[1776359943647,36.35,74128.86,0.0,-0.23025,0.00013,19.05218]
[1776359943718,36.35,74128.86,0.0,-0.23025,0.00013,19.05218]
[1776359943730,36.35,74128.86,0.0,-0.23025,0.00013,19.05218]
[1776359943831,36.35,74134.14,0.0,-0.22955,0.00013,19.02098]
[1776359944609,36.35,74134.14,0.0,-0.22955,0.00013,19.02098]
[1776359944681,36.35,74134.14,0.0,-0.22955,0.00013,19.02098]
[1776359944692,36.35,74134.14,0.0,-0.22955,0.00013,19.02098]
[1776359945028,36.35,74135.99,0.0,-0.2293,0.00013,19.00994]
[1776359946301,36.35,74135.99,0.0,-0.2293,0.00013,19.00994]
[1776359946324,36.35,74136.47,0.0,-0.22923,0.00013,19.00705]
[1776359949636,36.35,74128.59,0.0,-0.23028,0.00013,19.05369]
[1776359949703,36.35,74128.59,0.0,-0.23028,0.00013,19.05369]
[1776359949717,36.35,74128.59,0.0,-0.23028,0.00013,19.05369]
[1776359949720,36.35,74119.52,0.0,-0.23149,0.00013,19.10723]
[1776359951219,36.35,74119.52,0.0,-0.23149,0.00013,19.10723]
[1776359951223,36.35,74119.52,0.0,-0.23149,0.00013,19.10723]
[1776359951260,36.35,74119.52,0.0,-0.23149,0.00013,19.10723]
[1776359951359,36.35,74119.0,0.0,-0.23156,0.00013,19.11025]
[1776359951387,36.35,74119.0,0.0,-0.23156,0.00013,19.11025]
[1776359953173,36.34,74104.99,0.0,-0.23344,0.00013,19.19246]
[1776359954843,36.34,74094.91,0.0,-0.23479,0.00013,19.25125]
[1776359960122,36.34,74090.57,0.0,-0.23537,0.00014,19.2764]
[1776359960424,36.34,74092.68,0.0,-0.23508,0.00013,19.26404]
[1776359960458,36.34,74092.68,0.0,-0.23508,0.00013,19.26404]
[1776359960486,36.34,74092.68,0.0,-0.23508,0.00013,19.26404]
[1776359960523,36.34,74092.68,0.0,-0.23508,0.00013,19.26404]
[1776359961078,36.34,74099.74,0.0,-0.23413,0.00013,19.22258]
[1776359963002,36.34,74099.74,0.0,-0.23413,0.00013,19.22258]
[1776359963012,36.34,74099.74,0.0,-0.23413,0.00013,19.22258]
[1776359963299,36.34,74110.06,0.0,-0.23274,0.00013,19.16193]
[1776359968332,36.34,74106.99,0.0,-0.23315,0.00013,19.1797]
[1776359970082,36.34,74106.37,0.0,-0.23323,0.00013,19.18326]
[1776359970099,36.34,74106.37,0.0,-0.23323,0.00013,19.18326]
[1776359970200,36.34,74107.69,0.0,-0.23305,0.00013,19.17541]
[1776359971114,36.34,74107.69,0.0,-0.23305,0.00013,19.17541]
[1776359971211,36.34,74110.36,0.0,-0.23266,0.00013,19.15578]
[1776359973254,36.34,74110.36,0.0,-0.23266,0.00013,19.1557]
[1776359973277,36.34,74109.58,0.0,-0.23276,0.00013,19.16022]
[1776359974228,36.34,74109.58,0.0,-0.23276,0.00013,19.16022]
[1776359974308,36.34,74109.58,0.0,-0.23276,0.00013,19.16022]
[1776359974334,36.34,74100.66,0.0,-0.23396,0.00013,19.21254]
[1776359975205,36.34,74100.66,0.0,-0.23396,0.00013,19.21254]
[1776359975252,36.34,74100.66,0.0,-0.23396,0.00013,19.21254]
[1776359975287,36.34,74092.8,0.0,-0.23502,0.00013,19.25851]
[1776359979311,36.34,74090.43,0.0,-0.23533,0.00014,19.27208]
[1776359979362,36.34,74090.43,0.0,-0.23533,0.00014,19.27208]
[1776359981319,36.34,74091.28,0.0,-0.23521,0.00014,19.26702]
[1776359981329,36.34,74091.28,0.0,-0.23521,0.00014,19.26702]
[1776359981407,36.34,74091.34,0.0,-0.2352,0.00014,19.2665]
[1776359981650,36.34,74091.34,0.0,-0.2352,0.00014,19.2665]
[1776359987297,36.34,74092.41,0.0,-0.23505,0.00013,19.25981]
[1776359993008,36.33,74093.52,0.0,-0.23488,0.00013,19.25277]
[1776359995495,36.33,74091.42,0.0,-0.23516,0.00014,19.26491]
[1776359995603,36.33,74091.42,0.0,-0.23516,0.00014,19.26491]
[1776359996347,36.33,74097.83,0.0,-0.2343,0.00013,19.2272]
[1776359999159,36.33,74103.28,0.0,-0.23356,0.00013,19.19518]
[1776359999297,36.33,74103.28,0.0,-0.23356,0.00013,19.19518]
[1776360000480,36.33,74108.74,0.0,-0.23283,0.00013,19.16297]
[1776360001051,36.33,74108.74,0.0,-0.23283,0.00013,19.16297]
[1776360001207,36.33,74108.74,0.0,-0.23283,0.00013,19.16297]
[1776360001376,36.33,74124.39,0.0,-0.23073,0.00013,19.07061]
[1776360001529,36.33,74124.39,0.0,-0.23073,0.00013,19.07061]
[1776360001759,36.33,74124.39,0.0,-0.23073,0.00013,19.07061]
[1776360002243,36.33,74124.39,0.0,-0.23073,0.00013,19.07061]
[1776360002276,36.33,74132.81,0.0,-0.2296,0.00013,19.0208]
[1776360004405,36.33,74142.7,0.0,-0.22829,0.00013,18.96195]
[1776360005636,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360005728,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360005846,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360006179,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360006208,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360006410,36.33,74142.17,0.0,-0.22836,0.00013,18.96511]
[1776360006347,36.33,74143.08,0.0,-0.22823,0.00013,18.95964]
[1776360007200,36.33,74143.08,0.0,-0.22823,0.00013,18.95964]
[1776360007820,36.33,74143.87,0.0,-0.22813,0.00013,18.95488]
[1776360008112,36.33,74143.87,0.0,-0.22813,0.00013,18.95482]
[1776360009595,36.33,74144.58,0.0,-0.22803,0.00013,18.95053]
[1776360012002,36.33,74145.64,0.0,-0.22789,0.00013,18.9441]
[1776360012244,36.33,74142.76,0.0,-0.22827,0.00013,18.96114]
[1776360013154,36.33,74142.76,0.0,-0.22827,0.00013,18.96114]
[1776360013274,36.33,74146.47,0.0,-0.22777,0.00013,18.93902]
[1776360014413,36.33,74146.47,0.0,-0.22777,0.00013,18.93902]
[1776360014417,36.33,74146.47,0.0,-0.22777,0.00013,18.93902]
[1776360016008,36.33,74148.78,0.0,-0.22746,0.00013,18.9251]
[1776360016048,36.33,74148.78,0.0,-0.22746,0.00013,18.9251]
[1776360017004,36.33,74147.78,0.0,-0.2276,0.00013,18.93101]
[1776360017074,36.33,74147.78,0.0,-0.2276,0.00013,18.93101]
[1776360017176,36.33,74147.78,0.0,-0.22759,0.00013,18.93094]
[1776360020147,36.33,74146.86,0.0,-0.22771,0.00013,18.93623]
[1776360020203,36.33,74146.86,0.0,-0.22771,0.00013,18.93623]
[1776360020213,36.33,74146.86,0.0,-0.22771,0.00013,18.93623]
[1776360022107,36.33,74143.16,0.0,-0.2282,0.00013,18.95788]
[1776360022144,36.33,74143.16,0.0,-0.2282,0.00013,18.95788]
[1776360023784,36.32,74144.66,0.0,-0.22799,0.00013,18.94883]
[1776360023800,36.32,74144.66,0.0,-0.22799,0.00013,18.94883]
[1776360023840,36.32,74144.66,0.0,-0.22799,0.00013,18.94883]
[1776360023853,36.32,74144.66,0.0,-0.22799,0.00013,18.94883]
[1776360024501,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024645,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024795,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024854,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024920,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024977,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360024990,36.32,74139.04,0.0,-0.22874,0.00013,18.98208]
[1776360025460,36.32,74131.54,0.0,-0.22973,0.00013,19.02641]
[1776360028257,36.32,74122.78,0.0,-0.23089,0.00013,19.07792]
[1776360030269,36.32,74114.06,0.0,-0.23206,0.00013,19.12923]
[1776360031389,36.32,74114.06,0.0,-0.23206,0.00013,19.12923]
[1776360031454,36.32,74114.06,0.0,-0.23206,0.00013,19.12923]
[1776360036427,36.32,74111.61,0.0,-0.23235,0.00013,19.1394]
[1776360038421,36.32,74111.38,0.0,-0.23238,0.00013,19.14056]
[1776360038455,36.32,74111.38,0.0,-0.23238,0.00013,19.14056]
[1776360038463,36.32,74111.38,0.0,-0.23238,0.00013,19.14056]
[1776360038483,36.32,74111.38,0.0,-0.23237,0.00013,19.14046]
[1776360038542,36.32,74111.38,0.0,-0.23237,0.00013,19.14046]
[1776360042479,36.32,74110.11,0.0,-0.23254,0.00013,19.14766]
[1776360043361,36.32,74108.07,0.0,-0.23281,0.00013,19.15949]
[1776360045470,36.32,74118.34,0.0,-0.23143,0.00013,19.09869]
[1776360046540,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046603,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046614,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046655,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046664,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046675,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046705,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046733,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046746,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046752,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360046792,36.32,74118.34,0.0,-0.23142,0.00013,19.09841]
[1776360047394,36.32,74122.05,0.0,-0.23092,0.00013,19.0765]
[1776360047738,36.32,74122.05,0.0,-0.23092,0.00013,19.0765]
[1776360047748,36.32,74122.05,0.0,-0.23092,0.00013,19.0765]
[1776360048414,36.32,74128.42,0.0,-0.23007,0.00013,19.03873]
[1776360049042,36.32,74128.42,0.0,-0.23007,0.00013,19.03873]
[1776360050634,36.32,74139.99,0.0,-0.22853,0.00013,18.97003]
[1776360051394,36.32,74139.99,0.0,-0.22853,0.00013,18.97003]
[1776360051437,36.32,74141.79,0.0,-0.22829,0.00013,18.95934]
[1776360055545,36.32,74144.39,0.0,-0.22794,0.00013,18.94381]
[1776360055660,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360055854,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360056016,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360056138,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360056321,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360056353,36.31,74145.14,0.0,-0.22784,0.00013,18.93926]
[1776360056456,36.31,74162.16,0.0,-0.22559,0.00013,18.8377]
[1776360058009,36.31,74166.38,0.0,-0.22503,0.00013,18.81245]
[1776360058470,36.31,74164.84,0.0,-0.22523,0.00013,18.82164]
[1776360060524,36.31,74152.85,0.0,-0.22682,0.00013,18.89315]
[1776360062534,36.31,74152.85,0.0,-0.22681,0.00013,18.89312]
[1776360062618,36.31,74150.73,0.0,-0.22709,0.00013,18.9057]
[1776360063513,36.31,74149.61,0.0,-0.22724,0.00013,18.91231]
[1776360064232,36.31,74149.61,0.0,-0.22724,0.00013,18.91231]
[1776360064253,36.31,74149.61,0.0,-0.22724,0.00013,18.91231]
[1776360064520,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360064967,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360064983,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360065010,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360065068,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360065094,36.31,74149.77,0.0,-0.22722,0.00013,18.91129]
[1776360066014,36.31,74156.31,0.0,-0.22635,0.00013,18.87226]
[1776360066917,36.31,74156.44,0.0,-0.22633,0.00013,18.87145]
[1776360067030,36.31,74156.44,0.0,-0.22633,0.00013,18.87145]
[1776360067064,36.31,74156.44,0.0,-0.22633,0.00013,18.87145]
[1776360067575,36.31,74156.44,0.0,-0.22633,0.00013,18.87145]
[1776360067562,36.31,74157.11,0.0,-0.22625,0.00013,18.86742]
[1776360067662,36.31,74157.11,0.0,-0.22625,0.00013,18.86742]
[1776360068554,36.31,74154.44,0.0,-0.2266,0.00013,18.88334]
[1776360069022,36.31,74154.44,0.0,-0.2266,0.00013,18.88334]
[1776360069555,36.31,74152.72,0.0,-0.22683,0.00013,18.89357]
[1776360072349,36.31,74154.04,0.0,-0.22665,0.00013,18.88562]
[1776360072408,36.31,74154.04,0.0,-0.22665,0.00013,18.88562]
[1776360072578,36.31,74140.58,0.0,-0.22843,0.00013,18.96572]
[1776360074869,36.31,74135.66,0.0,-0.22908,0.00013,18.99473]
[1776360074940,36.31,74135.66,0.0,-0.22908,0.00013,18.99473]
[1776360075597,36.31,74131.96,0.0,-0.22957,0.00013,19.01659]
[1776360076445,36.31,74131.96,0.0,-0.22957,0.00013,19.01659]
[1776360078949,36.31,74122.27,0.0,-0.23086,0.00013,19.07374]
[1776360080012,36.31,74115.52,0.0,-0.23176,0.00013,19.11333]
[1776360080068,36.31,74115.52,0.0,-0.23176,0.00013,19.11333]
[1776360080219,36.31,74114.48,0.0,-0.2319,0.00013,19.11931]
[1776360083188,36.31,74112.38,0.0,-0.23218,0.00013,19.13163]
[1776360083212,36.31,74112.38,0.0,-0.23218,0.00013,19.13163]
[1776360083313,36.31,74107.4,0.0,-0.23284,0.00013,19.16078]
[1776360085270,36.31,74108.85,0.0,-0.23264,0.00013,19.15215]
[1776360085353,36.31,74108.85,0.0,-0.23264,0.00013,19.15215]
[1776360085359,36.31,74108.85,0.0,-0.23264,0.00013,19.15215]
[1776360087054,36.31,74099.45,0.0,-0.2339,0.00013,19.20714]
[1776360088414,36.31,74099.45,0.0,-0.2339,0.00013,19.20714]
[1776360088462,36.31,74099.45,0.0,-0.2339,0.00013,19.20714]
[1776360089100,36.31,74099.02,0.0,-0.23396,0.00013,19.20953]
[1776360094220,36.3,74095.55,0.0,-0.23438,0.00013,19.22547]
[1776360094490,36.3,74095.55,0.0,-0.23438,0.00013,19.22547]
[1776360095415,36.3,74095.27,0.0,-0.23442,0.00013,19.22682]
[1776360099493,36.3,74093.4,0.0,-0.23465,0.00014,19.23713]
[1776360099555,36.3,74093.4,0.0,-0.23465,0.00014,19.23713]
[1776360099567,36.3,74093.4,0.0,-0.23465,0.00014,19.23713]
[1776360104802,36.3,74094.22,0.0,-0.23452,0.00013,19.23141]
[1776360106416,36.3,74094.22,0.0,-0.23452,0.00013,19.23141]
[1776360106438,36.3,74094.98,0.0,-0.23441,0.00013,19.22665]
[1776360107306,36.3,74111.62,0.0,-0.23217,0.00013,19.1286]
[1776360107676,36.3,74111.62,0.0,-0.23217,0.00013,19.1286]
[1776360107758,36.3,74111.62,0.0,-0.23217,0.00013,19.1286]
[1776360107866,36.3,74111.62,0.0,-0.23217,0.00013,19.1286]
[1776360107969,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360108984,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109005,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109071,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109132,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109160,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109189,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109249,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109306,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109367,36.29,74111.52,0.0,-0.23218,0.00013,19.12909]
[1776360109555,36.29,74107.43,0.0,-0.23273,0.00013,19.15316]
[1776360109725,36.29,74107.43,0.0,-0.23273,0.00013,19.15316]
[1776360109757,36.29,74107.43,0.0,-0.23273,0.00013,19.15316]
[1776360110465,36.29,74107.43,0.0,-0.23273,0.00013,19.15316]
[1776360110514,36.29,74107.43,0.0,-0.23273,0.00013,19.15316]
[1776360112121,36.29,74108.31,0.0,-0.23261,0.00013,19.14787]
[1776360113887,36.29,74110.12,0.0,-0.23236,0.00013,19.13681]
[1776360113969,36.29,74110.12,0.0,-0.23236,0.00013,19.13681]
[1776360114542,36.29,74110.12,0.0,-0.23236,0.00013,19.13681]
[1776360114596,36.29,74110.12,0.0,-0.23236,0.00013,19.13681]
[1776360114583,36.29,74112.3,0.0,-0.23206,0.00013,19.12382]
[1776360114713,36.29,74112.3,0.0,-0.23206,0.00013,19.12382]
[1776360114957,36.29,74112.3,0.0,-0.23206,0.00013,19.12382]
[1776360115374,36.29,74129.33,0.0,-0.22978,0.00013,19.02301]
[1776360115701,36.29,74129.33,0.0,-0.22978,0.00013,19.02301]
[1776360115923,36.29,74129.33,0.0,-0.22978,0.00013,19.02301]
[1776360116579,36.29,74129.33,0.0,-0.22978,0.00013,19.02301]
[1776360116624,36.29,74129.33,0.0,-0.22978,0.00013,19.02301]
[1776360116633,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360116653,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360116685,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360116772,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360118204,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360118242,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360118378,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360118564,36.29,74140.61,0.0,-0.22828,0.00013,18.95597]
[1776360118449,36.29,74142.33,0.0,-0.22804,0.00013,18.94557]
[1776360119165,36.29,74142.33,0.0,-0.22804,0.00013,18.94557]
[1776360119322,36.29,74142.33,0.0,-0.22804,0.00013,18.94557]
[1776360119499,36.29,74131.68,0.0,-0.22946,0.00013,19.00877]
[1776360120706,36.29,74131.01,0.0,-0.22955,0.00013,19.0127]
[1776360121247,36.29,74131.01,0.0,-0.22955,0.00013,19.0127]
[1776360121594,36.29,74119.09,0.0,-0.23114,0.00013,19.08316]
[1776360126965,36.29,74117.42,0.0,-0.23135,0.00013,19.0925]
[1776360132022,36.28,74116.98,0.0,-0.23137,0.00013,19.09304]
[1776360132132,36.28,74116.98,0.0,-0.23137,0.00013,19.09304]
[1776360132201,36.28,74116.98,0.0,-0.23137,0.00013,19.09304]
[1776360132232,36.28,74116.98,0.0,-0.23137,0.00013,19.09304]
[1776360132326,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360132928,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360132988,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133052,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133162,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133190,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133221,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133251,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133281,36.28,74117.8,0.0,-0.23123,0.00013,19.08722]
[1776360133382,36.28,74109.51,0.0,-0.23234,0.00013,19.13607]
[1776360134773,36.28,74109.51,0.0,-0.23234,0.00013,19.13592]
[1776360134843,36.28,74109.51,0.0,-0.23234,0.00013,19.13592]
[1776360134859,36.28,74109.51,0.0,-0.23234,0.00013,19.13592]
[1776360135024,36.28,74106.53,0.0,-0.23274,0.00013,19.15331]
[1776360136412,36.28,74106.53,0.0,-0.23274,0.00013,19.15331]
[1776360136507,36.28,74106.53,0.0,-0.23274,0.00013,19.15331]
[1776360136524,36.28,74106.53,0.0,-0.23274,0.00013,19.15331]
[1776360136578,36.28,74104.42,0.0,-0.23302,0.00013,19.16556]
[1776360138147,36.27,74111.34,0.0,-0.23208,0.00013,19.12461]
[1776360138180,36.27,74113.85,0.0,-0.23174,0.00013,19.10966]
[1776360142468,36.27,74104.57,0.0,-0.23298,0.00013,19.16387]
[1776360144257,36.27,74104.57,0.0,-0.23298,0.00013,19.16372]
[1776360144325,36.27,74104.57,0.0,-0.23298,0.00013,19.16372]
[1776360144355,36.27,74104.57,0.0,-0.23298,0.00013,19.16372]
[1776360144393,36.27,74104.57,0.0,-0.23298,0.00013,19.16372]
[1776360144427,36.27,74097.98,0.0,-0.23386,0.00013,19.20232]
[1776360146214,36.27,74093.54,0.0,-0.23446,0.00014,19.22827]
[1776360146270,36.27,74093.54,0.0,-0.23446,0.00014,19.22827]
[1776360146415,36.27,74090.17,0.0,-0.23491,0.00014,19.24789]
[1776360152435,36.27,74088.94,0.0,-0.23503,0.00014,19.25038]
[1776360158281,36.26,74088.53,0.0,-0.23506,0.00014,19.25154]
[1776360158318,36.26,74088.53,0.0,-0.23506,0.00014,19.25154]
[1776360158325,36.26,74088.79,0.0,-0.23502,0.00014,19.24979]
[1776360162160,36.26,74089.1,0.0,-0.23496,0.00014,19.2473]
[1776360162326,36.26,74087.52,0.0,-0.23517,0.00014,19.25635]
[1776360167387,36.26,74090.71,0.0,-0.23472,0.00014,19.23708]
[1776360173164,36.25,74086.28,0.0,-0.2353,0.00014,19.26212]
[1776360174349,36.25,74087.98,0.0,-0.23507,0.00014,19.25198]
[1776360180337,36.25,74092.6,0.0,-0.23442,0.00014,19.22366]
[1776360185551,36.24,74085.93,0.0,-0.2353,0.00014,19.26203]
[1776360188229,36.24,74077.15,0.0,-0.23648,0.00014,19.31269]
[1776360189262,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189276,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189308,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189341,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189379,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189411,36.24,74077.76,0.0,-0.23639,0.00014,19.30887]
[1776360189518,36.24,74075.15,0.0,-0.23674,0.00014,19.32386]
[1776360191055,36.24,74075.15,0.0,-0.23673,0.00014,19.32368]
[1776360191336,36.24,74075.15,0.0,-0.23673,0.00014,19.32368]
[1776360191487,36.24,74072.78,0.0,-0.23705,0.00014,19.3374]
[1776360194482,36.24,74072.12,0.0,-0.23714,0.00014,19.34092]
[1776360194554,36.24,74072.12,0.0,-0.23714,0.00014,19.34092]
[1776360197622,36.23,74072.14,0.0,-0.23712,0.00014,19.34022]
[1776360197716,36.23,74072.14,0.0,-0.23712,0.00014,19.34022]
[1776360203111,36.23,74075.91,0.0,-0.23658,0.00014,19.31707]
[1776360203970,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204272,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204353,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204372,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204470,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204570,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204699,36.23,74075.91,0.0,-0.23658,0.00014,19.3169]
[1776360204581,36.23,74087.09,0.0,-0.23506,0.00014,19.25142]
[1776360204967,36.23,74087.09,0.0,-0.23506,0.00014,19.25142]
[1776360207999,36.23,74093.82,0.0,-0.23413,0.00014,19.21107]
[1776360208033,36.23,74093.82,0.0,-0.23413,0.00014,19.21107]
[1776360208537,36.23,74099.67,0.0,-0.23334,0.00013,19.17647]
[1776360209318,36.23,74099.67,0.0,-0.23334,0.00013,19.17647]
[1776360209366,36.23,74099.67,0.0,-0.23334,0.00013,19.17647]
[1776360209379,36.23,74099.67,0.0,-0.23334,0.00013,19.17647]
[1776360209436,36.23,74099.67,0.0,-0.23334,0.00013,19.17647]
[1776360209543,36.23,74100.46,0.0,-0.23323,0.00013,19.17165]
[1776360211222,36.22,74099.94,0.0,-0.2333,0.00013,19.17455]
[1776360211261,36.22,74099.94,0.0,-0.2333,0.00013,19.17455]
[1776360211909,36.22,74102.69,0.0,-0.23289,0.00013,19.15431]
[1776360211973,36.22,74102.69,0.0,-0.23289,0.00013,19.15431]
[1776360214434,36.22,74099.87,0.0,-0.23327,0.00013,19.17057]
[1776360214488,36.22,74099.87,0.0,-0.23327,0.00013,19.17057]
[1776360214578,36.22,74098.4,0.0,-0.23346,0.00013,19.17903]
[1776360215658,36.22,74098.4,0.0,-0.23346,0.00013,19.17903]
[1776360215669,36.22,74099.38,0.0,-0.23332,0.00013,19.17306]
[1776360215918,36.22,74099.38,0.0,-0.23332,0.00013,19.17306]
[1776360216593,36.22,74099.38,0.0,-0.23332,0.00013,19.17286]
[1776360217080,36.22,74099.38,0.0,-0.23332,0.00013,19.17286]
[1776360217327,36.22,74099.38,0.0,-0.23332,0.00013,19.17286]
[1776360217599,36.22,74099.13,0.0,-0.23335,0.00013,19.17434]
[1776360218630,36.22,74112.85,0.0,-0.2315,0.00013,19.09302]
[1776360220362,36.22,74112.85,0.0,-0.2315,0.00013,19.09292]
[1776360220620,36.22,74110.84,0.0,-0.23176,0.00013,19.10471]
[1776360223660,36.22,74106.13,0.0,-0.23239,0.00013,19.13231]
[1776360225665,36.22,74105.83,0.0,-0.23243,0.00013,19.13384]
[1776360225702,36.22,74105.83,0.0,-0.23243,0.00013,19.13384]
[1776360225719,36.22,74105.83,0.0,-0.23243,0.00013,19.13384]
[1776360226413,36.22,74104.74,0.0,-0.23257,0.00013,19.14016]
[1776360226699,36.22,74111.75,0.0,-0.23163,0.00013,19.09861]
[1776360228338,36.22,74111.75,0.0,-0.23162,0.00013,19.09845]
[1776360228372,36.22,74111.75,0.0,-0.23162,0.00013,19.09845]
[1776360228401,36.22,74111.75,0.0,-0.23162,0.00013,19.09845]
[1776360228430,36.22,74111.75,0.0,-0.23162,0.00013,19.09845]
[1776360229692,36.21,74119.47,0.0,-0.23058,0.00013,19.0526]
[1776360229698,36.21,74121.95,0.0,-0.23025,0.00013,19.03779]
[1776360234724,36.21,74131.63,0.0,-0.22894,0.00013,18.97965]
[1776360235288,36.21,74131.63,0.0,-0.22894,0.00013,18.97965]
[1776360235859,36.21,74135.66,0.0,-0.2284,0.00013,18.95554]
[1776360240941,36.21,74133.46,0.0,-0.22868,0.00013,18.96793]
[1776360241987,36.21,74133.03,0.0,-0.22874,0.00013,18.97039]
[1776360242435,36.21,74133.03,0.0,-0.22874,0.00013,18.97039]
[1776360242797,36.21,74136.58,0.0,-0.22826,0.00013,18.94924]
[1776360243006,36.21,74136.58,0.0,-0.22826,0.00013,18.94924]
[1776360243055,36.21,74136.58,0.0,-0.22826,0.00013,18.94924]
[1776360243235,36.21,74136.58,0.0,-0.22826,0.00013,18.94924]
[1776360243331,36.21,74136.58,0.0,-0.22826,0.00013,18.94924]
[1776360243803,36.21,74151.96,0.0,-0.22621,0.00013,18.857]
[1776360244421,36.21,74151.96,0.0,-0.22621,0.00013,18.857]
[1776360244433,36.21,74151.96,0.0,-0.22621,0.00013,18.857]
[1776360244811,36.21,74166.95,0.0,-0.22423,0.00013,18.76692]
[1776360245132,36.21,74166.95,0.0,-0.22423,0.00013,18.76692]
[1776360245177,36.21,74166.95,0.0,-0.22423,0.00013,18.76692]
[1776360245345,36.21,74166.95,0.0,-0.22423,0.00013,18.76692]
[1776360245818,36.21,74171.9,0.0,-0.22358,0.00013,18.73713]
[1776360246065,36.21,74171.9,0.0,-0.22358,0.00013,18.73713]
[1776360246196,36.21,74171.9,0.0,-0.22358,0.00013,18.73713]
[1776360246389,36.21,74171.9,0.0,-0.22358,0.00013,18.73713]
[1776360246641,36.21,74171.9,0.0,-0.22358,0.00013,18.73713]
[1776360246692,36.21,74216.24,0.0,-0.21778,0.00013,18.4686]
[1776360247021,36.21,74216.24,0.0,-0.21778,0.00013,18.4686]
[1776360247663,36.21,74227.22,0.0,-0.21636,0.00013,18.40158]
[1776360248023,36.21,74227.22,0.0,-0.21636,0.00013,18.40158]
[1776360248149,36.21,74227.22,0.0,-0.21636,0.00013,18.40158]
[1776360248537,36.21,74227.22,0.0,-0.21636,0.00013,18.40158]
[1776360248577,36.21,74227.44,0.0,-0.21633,0.00013,18.40026]
[1776360249559,36.21,74227.44,0.0,-0.21633,0.00013,18.40026]
[1776360249596,36.21,74227.07,0.0,-0.21638,0.00013,18.40254]
[1776360250231,36.21,74227.07,0.0,-0.21638,0.00013,18.40254]
[1776360250313,36.21,74227.07,0.0,-0.21638,0.00013,18.40254]
[1776360250320,36.21,74227.07,0.0,-0.21638,0.00013,18.40254]
[1776360250384,36.21,74227.15,0.0,-0.21637,0.00013,18.40205]
[1776360251181,36.21,74227.15,0.0,-0.21637,0.00013,18.40205]
[1776360251224,36.21,74227.15,0.0,-0.21637,0.00013,18.40205]
[1776360252189,36.21,74231.44,0.0,-0.21582,0.00013,18.37563]
[1776360252348,36.21,74231.44,0.0,-0.21582,0.00013,18.37563]
[1776360253915,36.21,74233.32,0.0,-0.21557,0.00013,18.36389]
[1776360253925,36.21,74233.32,0.0,-0.21557,0.00013,18.36389]
[1776360254396,36.21,74232.83,0.0,-0.21563,0.00013,18.36688]
[1776360257212,36.21,74231.44,0.0,-0.21581,0.00013,18.37527]
[1776360257285,36.21,74231.44,0.0,-0.21581,0.00013,18.37527]
[1776360259427,36.2,74243.05,0.0,-0.21431,0.00013,18.30398]
[1776360260659,36.2,74243.05,0.0,-0.21431,0.00013,18.30398]
[1776360260901,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261074,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261086,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261267,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261599,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261632,36.2,74243.12,0.0,-0.2143,0.00013,18.30351]
[1776360261733,36.2,74245.95,0.0,-0.21394,0.00013,18.28621]
[1776360261865,36.2,74245.95,0.0,-0.21394,0.00013,18.28621]
[1776360262449,36.2,74245.95,0.0,-0.21394,0.00013,18.28621]
[1776360262646,36.2,74245.95,0.0,-0.21394,0.00013,18.28621]
[1776360262840,36.2,74252.26,0.0,-0.21313,0.00013,18.24734]
[1776360262898,36.2,74252.26,0.0,-0.21313,0.00013,18.24734]
[1776360263615,36.2,74252.26,0.0,-0.21313,0.00013,18.24734]
[1776360263617,36.2,74252.26,0.0,-0.21313,0.00013,18.24734]
[1776360263797,36.2,74252.26,0.0,-0.21313,0.00013,18.24734]
[1776360263857,36.2,74261.19,0.0,-0.21199,0.00013,18.19233]
[1776360264311,36.2,74261.19,0.0,-0.21199,0.00013,18.19233]
[1776360264659,36.2,74261.19,0.0,-0.21199,0.00013,18.19233]
[1776360264749,36.2,74261.19,0.0,-0.21199,0.00013,18.19233]
[1776360264815,36.2,74261.19,0.0,-0.21199,0.00013,18.19233]
[1776360264781,36.2,74273.64,0.0,-0.2104,0.00013,18.11545]
[1776360264923,36.2,74273.64,0.0,-0.2104,0.00013,18.11545]
[1776360265356,36.2,74273.64,0.0,-0.2104,0.00013,18.11545]
[1776360265517,36.2,74273.64,0.0,-0.2104,0.00013,18.11545]
[1776360265687,36.2,74271.41,0.0,-0.21068,0.00013,18.12917]
[1776360266686,36.2,74271.41,0.0,-0.21068,0.00013,18.12917]
[1776360266730,36.2,74271.41,0.0,-0.21068,0.00013,18.12917]
[1776360266748,36.2,74266.63,0.0,-0.21129,0.00013,18.1587]
[1776360267098,36.2,74266.63,0.0,-0.21129,0.00013,18.1587]
[1776360267875,36.2,74268.01,0.0,-0.21111,0.00013,18.15022]
[1776360270102,36.2,74276.04,0.0,-0.21009,0.00013,18.10064]
[1776360270130,36.2,74264.89,0.0,-0.21151,0.00013,18.16944]
[1776360271412,36.2,74264.89,0.0,-0.21151,0.00013,18.16944]
[1776360271957,36.2,74264.17,0.0,-0.21157,0.00013,18.16983]
[1776360272928,36.2,74270.03,0.0,-0.21083,0.00013,18.13371]
[1776360273588,36.2,74270.03,0.0,-0.21083,0.00013,18.13371]
[1776360273967,36.2,74275.61,0.0,-0.21011,0.00013,18.09912]
[1776360273984,36.2,74275.61,0.0,-0.21011,0.00013,18.09912]
[1776360274003,36.2,74275.61,0.0,-0.21011,0.00013,18.09912]
[1776360274196,36.2,74275.61,0.0,-0.21011,0.00013,18.09912]
[1776360274600,36.2,74275.61,0.0,-0.21011,0.00013,18.09912]
[1776360274701,36.2,74278.38,0.0,-0.20976,0.00013,18.08201]
[1776360275530,36.2,74278.38,0.0,-0.20976,0.00013,18.08201]
[1776360276254,36.2,74279.9,0.0,-0.20957,0.00013,18.07255]
[1776360278608,36.2,74273.18,0.0,-0.21042,0.00013,18.11408]
[1776360278654,36.2,74273.18,0.0,-0.21042,0.00013,18.11408]
[1776360278680,36.2,74273.18,0.0,-0.21042,0.00013,18.11408]
[1776360278891,36.2,74273.18,0.0,-0.21042,0.00013,18.11408]
[1776360278709,36.2,74269.8,0.0,-0.21085,0.00013,18.13499]
[1776360278996,36.2,74269.8,0.0,-0.21085,0.00013,18.13499]
[1776360279067,36.2,74269.8,0.0,-0.21085,0.00013,18.13499]
[1776360279200,36.2,74265.45,0.0,-0.21141,0.00013,18.16181]
[1776360280800,36.2,74265.45,0.0,-0.21141,0.00013,18.16181]
[1776360280880,36.2,74265.45,0.0,-0.21141,0.00013,18.16181]
[1776360280950,36.2,74265.45,0.0,-0.21141,0.00013,18.16189]
[1776360281036,36.2,74265.45,0.0,-0.21141,0.00013,18.16189]
[1776360281102,36.2,74265.45,0.0,-0.21141,0.00013,18.16189]
[1776360281214,36.2,74265.45,0.0,-0.21141,0.00013,18.16189]
[1776360281246,36.2,74265.45,0.0,-0.21141,0.00013,18.16189]
[1776360281315,36.2,74254.65,0.0,-0.21279,0.00013,18.22841]
[1776360281973,36.2,74254.65,0.0,-0.21279,0.00013,18.22841]
[1776360281980,36.2,74254.65,0.0,-0.21279,0.00013,18.22841]
[1776360282044,36.2,74254.65,0.0,-0.21279,0.00013,18.22841]
[1776360282729,36.2,74250.96,0.0,-0.21326,0.00013,18.25106]
[1776360284719,36.2,74250.96,0.0,-0.21326,0.00013,18.25106]
[1776360284766,36.2,74250.91,0.0,-0.21326,0.00013,18.25125]
[1776360288571,36.2,74251.01,0.0,-0.21325,0.00013,18.2505]
[1776360288813,36.2,74251.01,0.0,-0.21325,0.00013,18.2505]
[1776360288886,36.2,74251.01,0.0,-0.21325,0.00013,18.2505]
[1776360288866,36.2,74250.66,0.0,-0.21329,0.00013,18.25249]
[1776360289145,36.2,74250.66,0.0,-0.21329,0.00013,18.25249]
[1776360289827,36.2,74250.66,0.0,-0.21329,0.00013,18.25249]
[1776360290784,36.2,74254.93,0.0,-0.21274,0.00013,18.22617]
[1776360292721,36.2,74256.45,0.0,-0.21254,0.00013,18.21677]
[1776360292829,36.2,74256.45,0.0,-0.21254,0.00013,18.21677]
[1776360293267,36.2,74256.97,0.0,-0.21248,0.00013,18.21348]
[1776360293746,36.2,74269.76,0.0,-0.21084,0.00013,18.13456]
[1776360294911,36.2,74269.76,0.0,-0.21084,0.00013,18.13456]
[1776360294484,36.2,74279.35,0.0,-0.20962,0.00013,18.07521]
[1776360295888,36.2,74279.35,0.0,-0.20962,0.00013,18.07521]
[1776360295197,36.2,74279.35,0.0,-0.20962,0.00013,18.07521]
[1776360295967,36.2,74279.35,0.0,-0.20962,0.00013,18.07521]
[1776360296797,36.2,74279.35,0.0,-0.20962,0.00013,18.07521]
[1776360296973,36.2,74279.54,0.0,-0.2096,0.00013,18.07387]
[1776360297211,36.2,74279.54,0.0,-0.2096,0.00013,18.07387]
[1776360298486,36.2,74279.54,0.0,-0.2096,0.00013,18.07387]
[1776360298642,36.2,74280.32,0.0,-0.20949,0.00013,18.06891]
[1776360301282,36.2,74284.15,0.0,-0.20901,0.00013,18.04516]
[1776360301357,36.2,74284.15,0.0,-0.20901,0.00013,18.04516]
[1776360301411,36.2,74284.15,0.0,-0.20901,0.00013,18.04516]
[1776360301471,36.2,74284.15,0.0,-0.20901,0.00013,18.04516]
[1776360302456,36.2,74298.51,0.0,-0.20719,0.00013,17.95602]
[1776360303016,36.2,74298.51,0.0,-0.20719,0.00013,17.95602]
[1776360303053,36.2,74298.51,0.0,-0.20719,0.00013,17.95602]
[1776360303153,36.2,74298.51,0.0,-0.20719,0.00013,17.95602]
[1776360305119,36.2,74303.08,0.0,-0.20662,0.00013,17.92762]
[1776360305186,36.2,74303.08,0.0,-0.20662,0.00013,17.92762]
[1776360305195,36.2,74303.08,0.0,-0.20662,0.00013,17.92762]
[1776360305222,36.2,74303.08,0.0,-0.20662,0.00013,17.92762]
[1776360305249,36.2,74303.08,0.0,-0.20662,0.00013,17.92762]
[1776360305901,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360305981,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360305994,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306089,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306149,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306180,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306214,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306263,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306335,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306364,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306397,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306424,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306455,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306515,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306545,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306575,36.2,74302.16,0.0,-0.20674,0.00013,17.93334]
[1776360306707,36.2,74293.18,0.0,-0.20789,0.00013,17.99019]
[1776360307655,36.2,74293.18,0.0,-0.20789,0.00013,17.99019]
[1776360307707,36.2,74293.18,0.0,-0.20789,0.00013,17.99019]
[1776360307807,36.2,74287.29,0.0,-0.20863,0.00013,18.02672]
[1776360308791,36.2,74287.29,0.0,-0.20863,0.00013,18.02672]
[1776360308906,36.2,74287.29,0.0,-0.20863,0.00013,18.02672]
[1776360309021,36.2,74284.72,0.0,-0.20896,0.00013,18.04263]
[1776360309330,36.2,74284.72,0.0,-0.20896,0.00013,18.04263]
[1776360309772,36.2,74278.32,0.0,-0.20977,0.00013,18.08219]
[1776360310867,36.2,74262.31,0.0,-0.2118,0.00013,18.18097]
[1776360311349,36.2,74262.31,0.0,-0.2118,0.00013,18.18097]
[1776360311418,36.2,74262.31,0.0,-0.2118,0.00013,18.18097]
[1776360315312,36.2,74255.87,0.0,-0.21262,0.00013,18.2202]
[1776360315371,36.2,74255.87,0.0,-0.21262,0.00013,18.2202]
[1776360315381,36.2,74255.87,0.0,-0.21262,0.00013,18.2202]
[1776360315431,36.2,74255.87,0.0,-0.21262,0.00013,18.2202]
[1776360317304,36.2,74255.2,0.0,-0.2127,0.00013,18.22417]
[1776360319199,36.2,74256.66,0.0,-0.21251,0.00013,18.21518]
[1776360319268,36.2,74256.66,0.0,-0.21251,0.00013,18.21518]
[1776360319380,36.2,74255.88,0.0,-0.21261,0.00013,18.21998]
[1776360320040,36.2,74255.88,0.0,-0.21261,0.00013,18.21998]
[1776360322313,36.2,74267.32,0.0,-0.21115,0.00013,18.14959]
[1776360323349,36.2,74262.33,0.0,-0.21179,0.00013,18.1804]
[1776360323388,36.2,74262.33,0.0,-0.21179,0.00013,18.1804]
[1776360323402,36.2,74262.33,0.0,-0.21179,0.00013,18.1804]
[1776360323469,36.2,74262.23,0.0,-0.2118,0.00013,18.18105]
[1776360329449,36.2,74263.7,0.0,-0.21162,0.00013,18.17223]
[1776360331510,36.2,74264.59,0.0,-0.21151,0.00013,18.16679]
[1776360331563,36.2,74264.59,0.0,-0.21151,0.00013,18.16679]
[1776360331575,36.2,74264.59,0.0,-0.21151,0.00013,18.16679]
[1776360337915,36.2,74263.43,0.0,-0.21162,0.00013,18.16967]
[1776360341925,36.2,74274.59,0.0,-0.2102,0.00013,18.1009]
[1776360342097,36.2,74274.59,0.0,-0.2102,0.00013,18.1009]
[1776360342336,36.2,74274.59,0.0,-0.2102,0.00013,18.1009]
[1776360342572,36.2,74274.59,0.0,-0.2102,0.00013,18.1009]
[1776360342956,36.2,74286.29,0.0,-0.20872,0.00013,18.02858]
[1776360343620,36.2,74286.29,0.0,-0.20872,0.00013,18.02858]
[1776360343853,36.2,74286.29,0.0,-0.20872,0.00013,18.02858]
[1776360343950,36.2,74286.29,0.0,-0.20872,0.00013,18.02858]
[1776360343967,36.2,74299.61,0.0,-0.20704,0.00013,17.94599]
[1776360343985,36.2,74299.61,0.0,-0.20704,0.00013,17.94599]
[1776360344161,36.2,74299.61,0.0,-0.20704,0.00013,17.94599]
[1776360344556,36.2,74299.61,0.0,-0.20704,0.00013,17.94606]
[1776360346774,36.2,74295.28,0.0,-0.20759,0.00013,17.97297]
[1776360346837,36.2,74295.28,0.0,-0.20759,0.00013,17.97297]
[1776360346899,36.2,74299.38,0.0,-0.20707,0.00013,17.9476]
[1776360351981,36.2,74295.89,0.0,-0.20752,0.00013,17.96966]
[1776360352833,36.2,74293.47,0.0,-0.20783,0.00013,17.98473]
[1776360358099,36.2,74292.67,0.0,-0.20793,0.00013,17.99006]
[1776360359837,36.2,74287.9,0.0,-0.20854,0.00013,18.01969]
[1776360359887,36.2,74281.88,0.0,-0.2093,0.00013,18.05698]
[1776360360076,36.2,74281.88,0.0,-0.2093,0.00013,18.05698]
[1776360360785,36.2,74281.88,0.0,-0.2093,0.00013,18.05698]
[1776360360795,36.2,74281.88,0.0,-0.2093,0.00013,18.05698]
[1776360366665,36.21,74276.87,0.0,-0.20994,0.00013,18.08823]
[1776360366777,36.21,74276.87,0.0,-0.20994,0.00013,18.08823]
[1776360369205,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360369255,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360369288,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360369346,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360369811,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360369925,36.21,74275.55,0.0,-0.21011,0.00013,18.09652]
[1776360370610,36.21,74274.29,0.0,-0.21027,0.00013,18.10434]
[1776360370671,36.21,74274.29,0.0,-0.21027,0.00013,18.10434]
[1776360370750,36.21,74274.29,0.0,-0.21027,0.00013,18.10434]
[1776360370887,36.21,74265.74,0.0,-0.21136,0.00013,18.15706]
[1776360372330,36.21,74265.74,0.0,-0.21136,0.00013,18.15709]
[1776360372412,36.21,74265.74,0.0,-0.21136,0.00013,18.15709]
[1776360372505,36.21,74265.74,0.0,-0.21136,0.00013,18.15709]
[1776360375308,36.21,74267.76,0.0,-0.2111,0.00013,18.14445]
[1776360375371,36.21,74267.76,0.0,-0.2111,0.00013,18.14445]
[1776360375381,36.21,74267.76,0.0,-0.2111,0.00013,18.14445]
[1776360380825,36.2,74264.64,0.0,-0.21149,0.00013,18.16336]
[1776360385860,36.2,74265.21,0.0,-0.21141,0.00013,18.15933]
[1776360388420,36.2,74267.16,0.0,-0.21115,0.00013,18.14711]
[1776360388492,36.2,74267.16,0.0,-0.21115,0.00013,18.14711]
[1776360388521,36.2,74267.16,0.0,-0.21115,0.00013,18.14711]
[1776360388536,36.2,74267.16,0.0,-0.21115,0.00013,18.14711]
[1776360388546,36.2,74267.16,0.0,-0.21115,0.00013,18.14711]
[1776360388983,36.2,74267.21,0.0,-0.21114,0.00013,18.1467]
[1776360394333,36.2,74269.06,0.0,-0.21087,0.00013,18.13088]
[1776360397318,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397329,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397369,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397398,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397486,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397516,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397631,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397717,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360397777,36.2,74267.44,0.0,-0.21107,0.00013,18.14057]
[1776360398723,36.2,74272.47,0.0,-0.21043,0.00013,18.10942]
[1776360398952,36.2,74274.22,0.0,-0.2102,0.00013,18.09854]
[1776360399679,36.2,74274.22,0.0,-0.2102,0.00013,18.09854]
[1776360400768,36.2,74274.54,0.0,-0.21016,0.00013,18.0965]
[1776360400841,36.2,74274.54,0.0,-0.21016,0.00013,18.0965]
[1776360400852,36.2,74274.54,0.0,-0.21016,0.00013,18.0965]
[1776360406003,36.2,74273.95,0.0,-0.21023,0.00013,18.0997]
[1776360411038,36.2,74270.23,0.0,-0.21069,0.00013,18.12218]
[1776360416072,36.19,74270.31,0.0,-0.21067,0.00013,18.12103]
[1776360420556,36.19,74265.54,0.0,-0.21127,0.00013,18.15038]
[1776360420674,36.19,74265.54,0.0,-0.21127,0.00013,18.15038]
[1776360420775,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421241,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421395,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421546,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421728,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421845,36.19,74262.94,0.0,-0.2116,0.00013,18.16635]
[1776360421991,36.19,74259.06,0.0,-0.2121,0.00013,18.19019]
[1776360422274,36.19,74259.06,0.0,-0.2121,0.00013,18.19019]
[1776360422375,36.19,74259.06,0.0,-0.2121,0.00013,18.19019]
[1776360422401,36.19,74259.06,0.0,-0.2121,0.00013,18.19019]
[1776360422468,36.19,74244.09,0.0,-0.21401,0.00013,18.28198]
[1776360424597,36.19,74235.38,0.0,-0.21513,0.00013,18.33518]
[1776360425250,36.19,74235.38,0.0,-0.21513,0.00013,18.33518]
[1776360425417,36.19,74235.38,0.0,-0.21513,0.00013,18.33518]
[1776360425502,36.19,74233.35,0.0,-0.21538,0.00013,18.34749]
[1776360426390,36.19,74233.35,0.0,-0.21538,0.00013,18.34749]
[1776360426648,36.19,74233.35,0.0,-0.21538,0.00013,18.34749]
[1776360429337,36.19,74226.72,0.0,-0.21623,0.00013,18.38776]
[1776360433422,36.19,74229.18,0.0,-0.2159,0.00013,18.37209]
[1776360438427,36.18,74232.75,0.0,-0.21542,0.00013,18.34934]
[1776360443484,36.18,74232.14,0.0,-0.21549,0.00013,18.35229]
[1776360448297,36.18,74228.9,0.0,-0.2159,0.00013,18.37192]
[1776360448409,36.18,74228.9,0.0,-0.2159,0.00013,18.37192]
[1776360448608,36.18,74228.9,0.0,-0.2159,0.00013,18.37192]
[1776360448884,36.18,74228.9,0.0,-0.2159,0.00013,18.37192]
[1776360449062,36.18,74221.85,0.0,-0.21681,0.00013,18.41498]
[1776360450288,36.18,74221.85,0.0,-0.21681,0.00013,18.41495]
[1776360450522,36.18,74206.34,0.0,-0.21882,0.00013,18.5094]
[1776360451119,36.18,74206.34,0.0,-0.21882,0.00013,18.5094]
[1776360451131,36.18,74206.34,0.0,-0.21882,0.00013,18.5094]
[1776360451328,36.18,74206.34,0.0,-0.21879,0.00013,18.50536]
[1776360452382,36.18,74195.65,0.0,-0.22018,0.00013,18.5702]
[1776360457548,36.18,74193.4,0.0,-0.22046,0.00013,18.58317]
[1776360459129,36.18,74183.03,0.0,-0.22181,0.00013,18.64564]
[1776360463134,36.17,74190.17,0.0,-0.22086,0.00013,18.60163]
[1776360463540,36.17,74190.17,0.0,-0.22086,0.00013,18.60163]
[1776360463626,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464458,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464551,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464643,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464675,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464705,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464736,36.17,74194.15,0.0,-0.22034,0.00013,18.57726]
[1776360464775,36.17,74198.05,0.0,-0.21982,0.00013,18.55339]
[1776360466082,36.17,74198.05,0.0,-0.21982,0.00013,18.55339]
[1776360466089,36.17,74198.05,0.0,-0.21982,0.00013,18.55339]
[1776360466429,36.17,74198.05,0.0,-0.21982,0.00013,18.55322]
[1776360466877,36.17,74204.89,0.0,-0.21892,0.00013,18.51143]
[1776360470583,36.17,74200.31,0.0,-0.2195,0.00013,18.53841]
[1776360470664,36.17,74200.31,0.0,-0.2195,0.00013,18.53841]
[1776360476181,36.16,74199.43,0.0,-0.21958,0.00013,18.54194]
[1776360478184,36.16,74200.72,0.0,-0.2194,0.00013,18.53351]
[1776360478211,36.16,74200.72,0.0,-0.2194,0.00013,18.53351]
[1776360478218,36.16,74200.72,0.0,-0.2194,0.00013,18.53351]
[1776360478239,36.16,74200.72,0.0,-0.2194,0.00013,18.53351]
[1776360478328,36.16,74200.72,0.0,-0.2194,0.00013,18.53351]
[1776360483469,36.16,74198.33,0.0,-0.21968,0.00013,18.54666]
[1776360484254,36.15,74192.43,0.0,-0.22045,0.00013,18.58221]
[1776360484418,36.15,74192.43,0.0,-0.22045,0.00013,18.58221]
[1776360484529,36.15,74192.43,0.0,-0.22045,0.00013,18.58221]
[1776360485071,36.15,74183.37,0.0,-0.22163,0.00013,18.63708]
[1776360486332,36.15,74183.37,0.0,-0.22163,0.00013,18.63699]
[1776360488317,36.15,74189.42,0.0,-0.22083,0.00013,18.60003]
[1776360488361,36.15,74189.42,0.0,-0.22083,0.00013,18.60003]
[1776360488373,36.15,74189.42,0.0,-0.22083,0.00013,18.60003]
[1776360488464,36.15,74189.42,0.0,-0.22083,0.00013,18.60003]
[1776360494639,36.15,74188.22,0.0,-0.22097,0.00013,18.60661]
[1776360496555,36.15,74187.91,0.0,-0.22101,0.00013,18.60837]
[1776360499344,36.15,74175.68,0.0,-0.22261,0.00013,18.68202]
[1776360500708,36.15,74175.68,0.0,-0.22261,0.00013,18.68185]
[1776360500731,36.15,74175.68,0.0,-0.22261,0.00013,18.68185]
[1776360500787,36.15,74171.41,0.0,-0.22316,0.00013,18.70744]
[1776360502349,36.15,74171.41,0.0,-0.22316,0.00013,18.70721]
[1776360502376,36.15,74171.41,0.0,-0.22316,0.00013,18.70721]
[1776360502548,36.15,74171.41,0.0,-0.22316,0.00013,18.70721]
[1776360502697,36.15,74170.17,0.0,-0.22332,0.00013,18.71446]
[1776360506605,36.14,74173.01,0.0,-0.22293,0.00013,18.69662]
[1776360506658,36.14,74173.01,0.0,-0.22293,0.00013,18.69662]
[1776360506665,36.14,74173.01,0.0,-0.22293,0.00013,18.69662]
[1776360506688,36.14,74173.01,0.0,-0.22293,0.00013,18.69662]
[1776360507033,36.14,74173.01,0.0,-0.22293,0.00013,18.69662]
[1776360507316,36.14,74173.05,0.0,-0.22292,0.00013,18.69616]
[1776360508630,36.14,74173.05,0.0,-0.22292,0.00013,18.69594]
[1776360508739,36.14,74172.07,0.0,-0.22304,0.00013,18.70164]
[1776360512914,36.14,74172.18,0.0,-0.22298,0.00013,18.69643]
[1776360513010,36.14,74172.18,0.0,-0.22298,0.00013,18.69643]
[1776360513150,36.14,74172.45,0.0,-0.22294,0.00013,18.69458]
[1776360513483,36.14,74172.45,0.0,-0.22294,0.00013,18.69458]
[1776360513729,36.14,74172.45,0.0,-0.22294,0.00013,18.69458]
[1776360513936,36.14,74187.41,0.0,-0.22097,0.00013,18.60381]
[1776360514718,36.14,74187.41,0.0,-0.22097,0.00013,18.60381]
[1776360515028,36.14,74197.67,0.0,-0.21963,0.00013,18.54129]
[1776360516800,36.14,74197.67,0.0,-0.21962,0.00013,18.54118]
[1776360516878,36.14,74197.67,0.0,-0.21962,0.00013,18.54118]
[1776360516950,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360517768,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360517918,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360517985,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360518019,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360518040,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360518127,36.14,74198.81,0.0,-0.21947,0.00013,18.53421]
[1776360518121,36.14,74196.38,0.0,-0.21979,0.00013,18.54897]
[1776360518268,36.14,74196.38,0.0,-0.21979,0.00013,18.54897]
[1776360518370,36.14,74196.38,0.0,-0.21979,0.00013,18.54897]
[1776360519036,36.14,74192.33,0.0,-0.22032,0.00013,18.57356]
[1776360524060,36.14,74187.94,0.0,-0.22089,0.00013,18.59985]
[1776360525501,36.13,74187.94,0.0,-0.22088,0.00013,18.59976]
[1776360525563,36.13,74187.94,0.0,-0.22088,0.00013,18.59976]
[1776360525601,36.13,74187.94,0.0,-0.22088,0.00013,18.59976]
[1776360526027,36.13,74187.94,0.0,-0.22088,0.00013,18.59976]
[1776360526030,36.13,74197.63,0.0,-0.21962,0.00013,18.54081]
[1776360526400,36.13,74197.63,0.0,-0.21962,0.00013,18.54081]
[1776360526748,36.13,74197.63,0.0,-0.21962,0.00013,18.54081]
[1776360528788,36.13,74197.54,0.0,-0.21962,0.00013,18.54113]
[1776360530391,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530441,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530470,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530475,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530479,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530563,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530590,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530648,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530677,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360530706,36.13,74194.92,0.0,-0.21996,0.00013,18.55694]
[1776360531185,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360531629,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360531711,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360531875,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360531974,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360532062,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360532126,36.13,74200.91,0.0,-0.21918,0.00013,18.52035]
[1776360532114,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532282,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532348,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532419,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532444,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532863,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360532983,36.13,74212.95,0.0,-0.2176,0.00013,18.44671]
[1776360533251,36.13,74214.68,0.0,-0.21738,0.00013,18.436]
[1776360535493,36.13,74210.6,0.0,-0.21791,0.00013,18.46086]
[1776360535554,36.13,74210.6,0.0,-0.21791,0.00013,18.46086]
[1776360535931,36.13,74206.53,0.0,-0.21843,0.00013,18.48561]
[1776360539215,36.13,74204.39,0.0,-0.21871,0.00013,18.49851]
[1776360539223,36.13,74204.39,0.0,-0.21871,0.00013,18.49851]
[1776360541212,36.13,74204.03,0.0,-0.21875,0.00013,18.50055]
[1776360545416,36.13,74202.37,0.0,-0.21896,0.00013,18.51025]
[1776360545532,36.13,74202.37,0.0,-0.21896,0.00013,18.51025]
[1776360546166,36.13,74214.49,0.0,-0.21738,0.00013,18.43625]
[1776360547427,36.13,74214.49,0.0,-0.21738,0.00013,18.43618]
[1776360547560,36.13,74214.49,0.0,-0.21738,0.00013,18.43618]
[1776360548201,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360548328,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360548387,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360548546,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360548634,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360548756,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360549011,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360549085,36.13,74221.99,0.0,-0.21641,0.00013,18.39031]
[1776360549092,36.13,74231.1,0.0,-0.21523,0.00013,18.33445]
[1776360549281,36.13,74231.1,0.0,-0.21523,0.00013,18.33445]
[1776360549413,36.13,74231.1,0.0,-0.21523,0.00013,18.33445]
[1776360549700,36.13,74231.1,0.0,-0.21523,0.00013,18.33445]
[1776360550032,36.13,74231.1,0.0,-0.21523,0.00013,18.33434]
[1776360551486,36.13,74234.32,0.0,-0.21481,0.00013,18.31449]
[1776360551544,36.13,74234.32,0.0,-0.21481,0.00013,18.31449]
[1776360551556,36.13,74234.32,0.0,-0.21481,0.00013,18.31449]
[1776360551575,36.13,74234.32,0.0,-0.21481,0.00013,18.31449]
[1776360551604,36.13,74234.32,0.0,-0.21481,0.00013,18.31449]
[1776360552046,36.13,74234.32,0.0,-0.21481,0.00013,18.3144]
[1776360553509,36.13,74234.65,0.0,-0.21477,0.00013,18.31228]
[1776360554060,36.13,74235.62,0.0,-0.21464,0.00013,18.30624]
[1776360555273,36.13,74235.4,0.0,-0.21466,0.00013,18.30738]
[1776360556073,36.13,74235.01,0.0,-0.21471,0.00013,18.30956]
[1776360561109,36.12,74241.41,0.0,-0.21387,0.00013,18.26973]
[1776360566144,36.12,74237.01,0.0,-0.21443,0.00013,18.29649]
[1776360567388,36.12,74235.24,0.0,-0.21466,0.00013,18.30727]
[1776360567451,36.12,74235.24,0.0,-0.21466,0.00013,18.30727]
[1776360567663,36.12,74235.24,0.0,-0.21466,0.00013,18.30727]
[1776360568158,36.12,74234.9,0.0,-0.2147,0.00013,18.30934]
[1776360568650,36.12,74234.9,0.0,-0.2147,0.00013,18.30934]
[1776360574200,36.12,74228.65,0.0,-0.21548,0.00013,18.34358]
[1776360579234,36.12,74231.06,0.0,-0.21516,0.00013,18.32857]
[1776360582479,36.12,74234.95,0.0,-0.21466,0.00013,18.30457]
[1776360583265,36.12,74236.72,0.0,-0.21443,0.00013,18.2936]
[1776360585329,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585386,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585453,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585535,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585564,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585595,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585624,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585683,36.12,74244.2,0.0,-0.21346,0.00013,18.24749]
[1776360585784,36.12,74248.73,0.0,-0.21288,0.00013,18.21958]
[1776360586282,36.12,74248.73,0.0,-0.21288,0.00013,18.21958]
[1776360587978,36.12,74252.15,0.0,-0.21244,0.00013,18.19851]
[1776360588007,36.12,74252.15,0.0,-0.21244,0.00013,18.19851]
[1776360588060,36.12,74253.59,0.0,-0.21226,0.00013,18.18965]
[1776360593273,36.12,74255.78,0.0,-0.21198,0.00013,18.17624]
[1776360595476,36.12,74261.03,0.0,-0.21131,0.00013,18.14391]
[1776360600178,36.12,74258.92,0.0,-0.21158,0.00013,18.15715]
[1776360600246,36.12,74258.92,0.0,-0.21158,0.00013,18.15715]
[1776360600779,36.12,74259.92,0.0,-0.21146,0.00013,18.1509]
[1776360600853,36.12,74259.92,0.0,-0.21146,0.00013,18.1509]
[1776360600863,36.12,74259.92,0.0,-0.21146,0.00013,18.1509]
[1776360600921,36.12,74259.92,0.0,-0.21146,0.00013,18.1509]
[1776360601119,36.12,74255.81,0.0,-0.21198,0.00013,18.17614]
[1776360601742,36.12,74255.81,0.0,-0.21198,0.00013,18.17614]
[1776360601814,36.12,74255.81,0.0,-0.21198,0.00013,18.17614]
[1776360602232,36.12,74255.81,0.0,-0.21198,0.00013,18.17614]
[1776360604012,36.12,74244.48,0.0,-0.21343,0.00013,18.24584]
[1776360604705,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360604886,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360604904,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360605082,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360605199,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360605238,36.12,74242.31,0.0,-0.21371,0.00013,18.25922]
[1776360605243,36.12,74241.48,0.0,-0.21381,0.00013,18.26435]
[1776360606270,36.12,74241.48,0.0,-0.21381,0.00013,18.26435]
[1776360607788,36.12,74252.51,0.0,-0.2124,0.00013,18.19634]
[1776360608306,36.12,74253.22,0.0,-0.21231,0.00013,18.19195]
[1776360608333,36.12,74253.22,0.0,-0.21231,0.00013,18.19195]
[1776360608360,36.12,74253.22,0.0,-0.21231,0.00013,18.19195]
[1776360608372,36.12,74253.22,0.0,-0.21231,0.00013,18.19195]
[1776360608438,36.12,74253.22,0.0,-0.21231,0.00013,18.19195]
[1776360608550,36.12,74257.6,0.0,-0.21175,0.00013,18.16492]
[1776360609366,36.12,74257.6,0.0,-0.21175,0.00013,18.16492]
[1776360609463,36.12,74263.6,0.0,-0.21098,0.00013,18.12785]
[1776360613854,36.12,74267.87,0.0,-0.21044,0.00013,18.10171]
[1776360613939,36.12,74267.87,0.0,-0.21044,0.00013,18.10171]
[1776360613958,36.12,74272.94,0.0,-0.2098,0.00013,18.07031]
[1776360614403,36.12,74272.94,0.0,-0.2098,0.00013,18.07031]
[1776360616521,36.12,74278.03,0.0,-0.20915,0.00013,18.03877]
[1776360616676,36.12,74278.03,0.0,-0.20915,0.00013,18.03877]
[1776360616685,36.12,74278.03,0.0,-0.20915,0.00013,18.03877]
[1776360616778,36.12,74282.72,0.0,-0.20855,0.00013,18.00958]
[1776360618551,36.12,74282.24,0.0,-0.20861,0.00013,18.01253]
[1776360618572,36.12,74282.24,0.0,-0.20861,0.00013,18.01253]
[1776360618596,36.12,74282.22,0.0,-0.20862,0.00013,18.01266]
[1776360624129,36.12,74281.47,0.0,-0.20871,0.00013,18.01732]
[1776360629590,36.12,74287.0,0.0,-0.20801,0.00013,17.98318]
[1776360631707,36.12,74286.69,0.0,-0.20802,0.00013,17.98123]
[1776360631809,36.12,74286.69,0.0,-0.20802,0.00013,17.98123]
[1776360635510,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360635560,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360635592,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360635656,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360635681,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636012,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636114,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636126,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636145,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636316,36.12,74291.79,0.0,-0.20738,0.00013,17.94941]
[1776360636345,36.12,74287.9,0.0,-0.20787,0.00013,17.97356]
[1776360636460,36.12,74287.9,0.0,-0.20787,0.00013,17.97356]
[1776360637189,36.12,74286.06,0.0,-0.2081,0.00013,17.98504]
[1776360637802,36.12,74286.06,0.0,-0.2081,0.00013,17.98504]
[1776360637885,36.12,74286.06,0.0,-0.2081,0.00013,17.98504]
[1776360638179,36.12,74286.06,0.0,-0.2081,0.00013,17.98504]
[1776360638427,36.12,74290.27,0.0,-0.20757,0.00013,17.95892]
[1776360638880,36.12,74290.27,0.0,-0.20757,0.00013,17.95892]
[1776360644041,36.12,74288.34,0.0,-0.20781,0.00013,17.97079]
[1776360644184,36.12,74288.34,0.0,-0.20781,0.00013,17.97079]
[1776360644247,36.12,74287.65,0.0,-0.2079,0.00013,17.97502]
[1776360644787,36.12,74287.65,0.0,-0.2079,0.00013,17.97502]
[1776360644848,36.12,74287.65,0.0,-0.2079,0.00013,17.97502]
[1776360648073,36.12,74282.49,0.0,-0.20855,0.00013,18.00693]
[1776360648159,36.12,74282.49,0.0,-0.20855,0.00013,18.00693]
[1776360648432,36.12,74276.36,0.0,-0.20932,0.00013,18.04487]
[1776360648990,36.12,74276.36,0.0,-0.20932,0.00013,18.04487]
[1776360649065,36.12,74276.36,0.0,-0.20932,0.00013,18.04487]
[1776360649122,36.12,74276.36,0.0,-0.20932,0.00013,18.04487]
[1776360649213,36.12,74286.31,0.0,-0.20806,0.00013,17.9831]
[1776360649828,36.12,74286.31,0.0,-0.20806,0.00013,17.9831]
[1776360649860,36.12,74286.31,0.0,-0.20806,0.00013,17.9831]
[1776360649901,36.12,74286.31,0.0,-0.20806,0.00013,17.9831]
[1776360649909,36.12,74286.31,0.0,-0.20806,0.00013,17.9831]
[1776360650139,36.12,74290.05,0.0,-0.20759,0.00013,17.9599]
[1776360650398,36.12,74290.05,0.0,-0.20759,0.00013,17.9599]
[1776360650431,36.12,74290.05,0.0,-0.20759,0.00013,17.9599]
[1776360656791,36.12,74292.22,0.0,-0.20731,0.00013,17.9462]
[1776360658270,36.12,74292.22,0.0,-0.20731,0.00013,17.9462]
[1776360659214,36.12,74292.32,0.0,-0.2073,0.00013,17.94554]
[1776360659312,36.12,74295.2,0.0,-0.20694,0.00013,17.92758]
[1776360663234,36.12,74309.13,0.0,-0.20518,0.00013,17.8407]
[1776360663426,36.12,74309.13,0.0,-0.20518,0.00013,17.8407]
[1776360663776,36.12,74309.13,0.0,-0.20518,0.00013,17.8407]
[1776360664331,36.12,74315.43,0.0,-0.20439,0.00013,17.8012]
[1776360664364,36.12,74315.43,0.0,-0.20439,0.00013,17.8012]
[1776360664597,36.12,74315.43,0.0,-0.20439,0.00013,17.8012]
[1776360665335,36.12,74315.43,0.0,-0.20439,0.00013,17.8012]
[1776360665359,36.12,74322.6,0.0,-0.20349,0.00012,17.75642]
[1776360665783,36.12,74322.6,0.0,-0.20349,0.00012,17.75642]
[1776360666310,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666426,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666480,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666510,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666540,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666585,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666603,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360666868,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360667468,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360667511,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360667713,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360668265,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360668303,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360668332,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360668361,36.12,74323.56,0.0,-0.20338,0.00012,17.7505]
[1776360670761,36.12,74323.15,0.0,-0.20342,0.00012,17.75259]
[1776360670786,36.12,74323.15,0.0,-0.20342,0.00012,17.75259]
[1776360670971,36.12,74323.15,0.0,-0.20342,0.00012,17.75259]
[1776360671094,36.12,74323.15,0.0,-0.20342,0.00012,17.75259]
[1776360671363,36.12,74315.58,0.0,-0.20436,0.00013,17.7997]
[1776360673249,36.12,74315.58,0.0,-0.20436,0.00013,17.7997]
[1776360673260,36.12,74315.58,0.0,-0.20436,0.00013,17.7997]
[1776360673334,36.12,74303.62,0.0,-0.20586,0.00013,17.87417]
[1776360674832,36.12,74303.62,0.0,-0.20586,0.00013,17.87417]
[1776360680971,36.11,74303.05,0.0,-0.2059,0.00013,17.87646]
[1776360685677,36.11,74300.6,0.0,-0.2062,0.00013,17.89104]
[1776360686905,36.11,74298.72,0.0,-0.20643,0.00013,17.9027]
[1776360687142,36.11,74298.72,0.0,-0.20643,0.00013,17.9027]
[1776360687235,36.11,74291.88,0.0,-0.2073,0.00013,17.94522]
[1776360691279,36.11,74287.47,0.0,-0.20785,0.00013,17.97239]
[1776360691366,36.11,74283.38,0.0,-0.20833,0.00013,17.99359]
[1776360691552,36.11,74283.38,0.0,-0.20833,0.00013,17.99359]
[1776360692161,36.11,74283.38,0.0,-0.20833,0.00013,17.99359]
[1776360692256,36.11,74294.62,0.0,-0.20691,0.00013,17.92355]
[1776360692668,36.11,74294.62,0.0,-0.20691,0.00013,17.92355]
[1776360693710,36.11,74294.62,0.0,-0.2069,0.00013,17.92335]
[1776360693723,36.11,74294.62,0.0,-0.2069,0.00013,17.92335]
[1776360694297,36.11,74301.08,0.0,-0.20609,0.00013,17.88295]
[1776360695869,36.11,74300.38,0.0,-0.20617,0.00013,17.88717]
[1776360695913,36.11,74300.38,0.0,-0.20617,0.00013,17.88717]
[1776360695924,36.11,74300.38,0.0,-0.20617,0.00013,17.88717]
[1776360696176,36.11,74300.38,0.0,-0.20617,0.00013,17.88717]
[1776360696332,36.1,74301.14,0.0,-0.20607,0.00013,17.88228]
[1776360696437,36.1,74301.14,0.0,-0.20607,0.00013,17.88228]
[1776360697084,36.1,74301.14,0.0,-0.20607,0.00013,17.88213]
[1776360699098,36.1,74313.58,0.0,-0.20451,0.00013,17.80437]
[1776360704134,36.1,74309.83,0.0,-0.20497,0.00013,17.82751]
[1776360705695,36.1,74308.62,0.0,-0.20512,0.00013,17.83501]
[1776360705739,36.1,74308.62,0.0,-0.20512,0.00013,17.83501]
[1776360706209,36.1,74305.73,0.0,-0.20548,0.00013,17.85299]
[1776360712191,36.1,74303.08,0.0,-0.2058,0.00013,17.86899]
[1776360712903,36.1,74303.08,0.0,-0.2058,0.00013,17.86899]
[1776360713021,36.1,74303.08,0.0,-0.2058,0.00013,17.86899]
[1776360715040,36.1,74293.69,0.0,-0.20699,0.00013,17.92743]
[1776360716203,36.1,74292.78,0.0,-0.2071,0.00013,17.93303]
[1776360716265,36.1,74292.78,0.0,-0.2071,0.00013,17.93303]
[1776360716277,36.1,74292.78,0.0,-0.2071,0.00013,17.93303]
[1776360719833,36.1,74292.12,0.0,-0.20718,0.00013,17.93688]
[1776360719935,36.1,74292.12,0.0,-0.20718,0.00013,17.93688]
[1776360720247,36.1,74292.12,0.0,-0.20718,0.00013,17.93681]
[1776360722261,36.1,74302.59,0.0,-0.20585,0.00013,17.87145]
[1776360725556,36.1,74310.9,0.0,-0.20481,0.00013,17.81935]
[1776360726290,36.1,74310.9,0.0,-0.20481,0.00013,17.81932]
[1776360728999,36.1,74319.42,0.0,-0.20374,0.00012,17.76594]
[1776360730320,36.1,74328.25,0.0,-0.20263,0.00012,17.71048]
[1776360735353,36.1,74331.72,0.0,-0.2022,0.00012,17.68853]
[1776360740387,36.1,74325.01,0.0,-0.20303,0.00012,17.73018]
[1776360743179,36.09,74322.98,0.0,-0.20327,0.00012,17.74264]
[1776360743223,36.09,74322.98,0.0,-0.20327,0.00012,17.74264]
[1776360744202,36.09,74322.67,0.0,-0.20331,0.00012,17.74445]
[1776360749451,36.09,74324.23,0.0,-0.2031,0.00012,17.73389]
[1776360752799,36.09,74330.86,0.0,-0.20224,0.00012,17.6881]
[1776360752851,36.09,74330.86,0.0,-0.20224,0.00012,17.6881]
[1776360752866,36.09,74330.86,0.0,-0.20224,0.00012,17.6881]
[1776360753507,36.09,74330.93,0.0,-0.20223,0.00012,17.68759]
[1776360753708,36.09,74332.49,0.0,-0.20203,0.00012,17.6778]
[1776360756877,36.09,74339.54,0.0,-0.20116,0.00012,17.63339]
[1776360756906,36.09,74339.54,0.0,-0.20116,0.00012,17.63339]
[1776360756941,36.09,74342.36,0.0,-0.2008,0.00012,17.6156]
[1776360758950,36.09,74342.36,0.0,-0.2008,0.00012,17.61555]
[1776360758992,36.09,74342.64,0.0,-0.20077,0.00012,17.61375]
[1776360764395,36.09,74341.08,0.0,-0.20096,0.00012,17.62339]
[1776360765277,36.09,74339.39,0.0,-0.20117,0.00012,17.63404]
[1776360765352,36.09,74339.39,0.0,-0.20117,0.00012,17.63404]
[1776360765365,36.09,74339.39,0.0,-0.20117,0.00012,17.63404]
[1776360765425,36.09,74332.5,0.0,-0.20203,0.00012,17.6774]
[1776360771430,36.09,74328.49,0.0,-0.20252,0.00012,17.70237]
[1776360773167,36.09,74329.0,0.0,-0.20246,0.00012,17.69904]
[1776360773239,36.09,74329.0,0.0,-0.20246,0.00012,17.69904]
[1776360773254,36.09,74329.0,0.0,-0.20246,0.00012,17.69904]
[1776360779314,36.09,74330.1,0.0,-0.20231,0.00012,17.69177]
[1776360784701,36.09,74331.38,0.0,-0.20214,0.00012,17.6833]
[1776360789137,36.09,74331.52,0.0,-0.20212,0.00012,17.68218]
[1776360789163,36.09,74328.21,0.0,-0.20253,0.00012,17.70287]
[1776360792044,36.09,74323.02,0.0,-0.20318,0.00012,17.73531]
[1776360792062,36.09,74323.02,0.0,-0.20318,0.00012,17.73531]
[1776360792109,36.09,74323.02,0.0,-0.20318,0.00012,17.73531]
[1776360792340,36.08,74320.9,0.0,-0.20344,0.00012,17.74833]
[1776360792610,36.08,74320.9,0.0,-0.20344,0.00012,17.74833]
[1776360798809,36.08,74310.1,0.0,-0.20478,0.00013,17.81534]
[1776360799570,36.08,74307.32,0.0,-0.20513,0.00013,17.83261]
[1776360800088,36.08,74307.32,0.0,-0.20513,0.00013,17.83261]
[1776360800098,36.08,74307.32,0.0,-0.20513,0.00013,17.83261]
[1776360800117,36.08,74307.32,0.0,-0.20513,0.00013,17.83261]
[1776360800145,36.08,74307.32,0.0,-0.20513,0.00013,17.83261]
[1776360801593,36.08,74307.74,0.0,-0.20507,0.00013,17.82967]
[1776360801821,36.08,74307.98,0.0,-0.20503,0.00013,17.82797]
[1776360805854,36.08,74313.73,0.0,-0.2043,0.00013,17.79142]
[1776360806351,36.08,74314.04,0.0,-0.20426,0.00013,17.78914]
[1776360807718,36.08,74314.04,0.0,-0.20426,0.00013,17.78914]
[1776360807766,36.08,74314.04,0.0,-0.20426,0.00013,17.78914]
[1776360807776,36.08,74314.04,0.0,-0.20426,0.00013,17.78914]
[1776360811990,36.08,74317.52,0.0,-0.20381,0.00013,17.76699]
[1776360812024,36.08,74317.52,0.0,-0.20381,0.00013,17.76699]
[1776360812125,36.08,74315.01,0.0,-0.20409,0.00013,17.77854]
[1776360812565,36.08,74315.01,0.0,-0.20409,0.00013,17.77854]
[1776360812605,36.08,74315.01,0.0,-0.20409,0.00013,17.77854]
[1776360812884,36.08,74315.01,0.0,-0.20409,0.00013,17.77854]
[1776360813338,36.08,74315.01,0.0,-0.20409,0.00013,17.77854]
[1776360813376,36.08,74308.99,0.0,-0.20484,0.00013,17.81607]
[1776360813899,36.08,74308.99,0.0,-0.20484,0.00013,17.81607]
[1776360815027,36.08,74308.62,0.0,-0.20489,0.00013,17.81822]
[1776360815038,36.08,74308.62,0.0,-0.20489,0.00013,17.81822]
[1776360815129,36.08,74310.64,0.0,-0.20463,0.00013,17.80559]
[1776360816330,36.08,74310.64,0.0,-0.20463,0.00013,17.80559]
[1776360817956,36.07,74310.23,0.0,-0.20468,0.00013,17.80768]
[1776360818013,36.07,74310.23,0.0,-0.20468,0.00013,17.80768]
[1776360818041,36.07,74310.23,0.0,-0.20468,0.00013,17.80768]
[1776360818071,36.07,74310.23,0.0,-0.20468,0.00013,17.80768]
[1776360818101,36.07,74310.23,0.0,-0.20468,0.00013,17.80768]
[1776360823988,36.07,74310.16,0.0,-0.20467,0.00013,17.80722]
[1776360827339,36.07,74309.58,0.0,-0.20474,0.00013,17.81066]
[1776360827430,36.07,74309.71,0.0,-0.20472,0.00013,17.80983]
[1776360830363,36.07,74322.09,0.0,-0.20317,0.00012,17.73243]
[1776360836287,36.07,74319.72,0.0,-0.20347,0.00012,17.74756]
[1776360841073,36.07,74316.7,0.0,-0.20385,0.00013,17.7663]
[1776360841228,36.07,74309.03,0.0,-0.20481,0.00013,17.81413]
[1776360841920,36.07,74309.03,0.0,-0.20481,0.00013,17.81413]
[1776360842281,36.07,74309.03,0.0,-0.20481,0.00013,17.81413]
[1776360842289,36.07,74309.03,0.0,-0.20481,0.00013,17.81413]
[1776360842327,36.07,74309.03,0.0,-0.20481,0.00013,17.81413]
[1776360842560,36.07,74297.43,0.0,-0.20626,0.00013,17.88644]
[1776360844299,36.07,74285.0,0.0,-0.20783,0.00013,17.96365]
[1776360846361,36.07,74285.0,0.0,-0.20783,0.00013,17.96365]
[1776360848204,36.07,74285.2,0.0,-0.20779,0.00013,17.96189]
[1776360848280,36.07,74285.2,0.0,-0.20779,0.00013,17.96189]
[1776360850117,36.07,74284.56,0.0,-0.20787,0.00013,17.96553]
[1776360850180,36.07,74289.75,0.0,-0.20721,0.00013,17.93322]
[1776360853023,36.07,74292.9,0.0,-0.20681,0.00013,17.91319]
[1776360853195,36.07,74304.36,0.0,-0.20536,0.00013,17.84165]
[1776360858506,36.07,74307.16,0.0,-0.20501,0.00013,17.82414]
[1776360861067,36.07,74303.55,0.0,-0.20546,0.00013,17.84665]
[1776360861114,36.07,74303.55,0.0,-0.20546,0.00013,17.84665]
[1776360861253,36.07,74303.61,0.0,-0.20545,0.00013,17.84625]
[1776360866501,36.06,74293.0,0.0,-0.20678,0.00013,17.91213]
[1776360869868,36.06,74290.76,0.0,-0.20706,0.00013,17.92579]
[1776360869896,36.06,74290.76,0.0,-0.20706,0.00013,17.92579]
[1776360870010,36.06,74290.76,0.0,-0.20706,0.00013,17.92579]
[1776360870050,36.06,74290.76,0.0,-0.20706,0.00013,17.92579]
[1776360870317,36.06,74290.03,0.0,-0.20715,0.00013,17.93024]
[1776360872399,36.06,74287.25,0.0,-0.20747,0.00013,17.9435]
[1776360872784,36.06,74282.41,0.0,-0.20808,0.00013,17.97349]
[1776360874811,36.06,74281.03,0.0,-0.20825,0.00013,17.98176]
[1776360878887,36.06,74277.12,0.0,-0.20873,0.00013,18.0053]
[1776360878928,36.06,74277.12,0.0,-0.20873,0.00013,18.0053]
[1776360878939,36.06,74277.12,0.0,-0.20873,0.00013,18.0053]
[1776360884415,36.05,74277.14,0.0,-0.20871,0.00013,18.00401]
[1776360887016,36.05,74268.78,0.0,-0.20976,0.00013,18.05559]
[1776360887078,36.05,74268.78,0.0,-0.20976,0.00013,18.05559]
[1776360888313,36.05,74268.78,0.0,-0.20976,0.00013,18.05546]
[1776360889057,36.05,74266.3,0.0,-0.21007,0.00013,18.0707]
[1776360891063,36.05,74266.3,0.0,-0.21007,0.00013,18.07055]
[1776360891573,36.05,74266.3,0.0,-0.21007,0.00013,18.07055]
[1776360893345,36.05,74267.34,0.0,-0.20993,0.00013,18.06362]
[1776360893479,36.05,74266.9,0.0,-0.20998,0.00013,18.06619]
[1776360893659,36.05,74266.9,0.0,-0.20998,0.00013,18.06619]
[1776360894833,36.05,74260.64,0.0,-0.21078,0.00013,18.10479]
[1776360894876,36.05,74260.64,0.0,-0.21078,0.00013,18.10479]
[1776360895492,36.05,74257.6,0.0,-0.21116,0.00013,18.12337]
[1776360897231,36.05,74255.63,0.0,-0.21141,0.00013,18.13531]
[1776360897506,36.05,74255.63,0.0,-0.2114,0.00013,18.13504]
[1776360900470,36.05,74250.63,0.0,-0.21203,0.00013,18.1654]
[1776360900963,36.04,74246.03,0.0,-0.21262,0.00013,18.1935]
[1776360901009,36.04,74246.03,0.0,-0.21262,0.00013,18.1935]
[1776360901539,36.04,74246.03,0.0,-0.21261,0.00013,18.19327]
[1776360901823,36.04,74246.03,0.0,-0.21261,0.00013,18.19327]
[1776360902545,36.04,74245.43,0.0,-0.21268,0.00013,18.19673]
[1776360903964,36.04,74250.19,0.0,-0.21207,0.00013,18.16712]
[1776360904286,36.04,74250.19,0.0,-0.21207,0.00013,18.16712]
[1776360905081,36.04,74251.15,0.0,-0.21194,0.00013,18.161]
[1776360905125,36.04,74251.15,0.0,-0.21194,0.00013,18.161]
[1776360905566,36.04,74243.07,0.0,-0.21297,0.00013,18.21068]
[1776360906056,36.04,74243.07,0.0,-0.21297,0.00013,18.21068]
[1776360906110,36.04,74243.07,0.0,-0.21297,0.00013,18.21068]
[1776360906574,36.04,74233.68,0.0,-0.21418,0.00013,18.26841]
[1776360907636,36.04,74233.68,0.0,-0.21418,0.00013,18.26841]
[1776360907643,36.04,74233.68,0.0,-0.21418,0.00013,18.26841]
[1776360908591,36.04,74210.34,0.0,-0.2172,0.00013,18.41129]
[1776360909415,36.04,74210.34,0.0,-0.2172,0.00013,18.41129]
[1776360909541,36.04,74210.34,0.0,-0.2172,0.00013,18.41129]
[1776360909603,36.04,74210.34,0.0,-0.21719,0.00013,18.41095]
[1776360909813,36.04,74210.34,0.0,-0.21719,0.00013,18.41095]
[1776360910113,36.04,74210.34,0.0,-0.21719,0.00013,18.41095]
[1776360910360,36.04,74210.34,0.0,-0.21719,0.00013,18.41095]
[1776360911579,36.04,74202.67,0.0,-0.21818,0.00013,18.45762]
[1776360911615,36.04,74202.67,0.0,-0.21818,0.00013,18.45762]
[1776360911638,36.04,74201.09,0.0,-0.21838,0.00013,18.467]
[1776360911736,36.04,74201.09,0.0,-0.21838,0.00013,18.467]
[1776360912313,36.04,74201.09,0.0,-0.21838,0.00013,18.467]
[1776360913166,36.03,74201.09,0.0,-0.21838,0.00013,18.46672]
[1776360915102,36.03,74202.37,0.0,-0.2182,0.00013,18.45831]
[1776360915468,36.03,74202.37,0.0,-0.2182,0.00013,18.45831]
[1776360916759,36.03,74211.08,0.0,-0.21705,0.00013,18.40451]
[1776360917179,36.03,74211.08,0.0,-0.21705,0.00013,18.40451]
[1776360917227,36.03,74211.08,0.0,-0.21705,0.00013,18.40451]
[1776360917651,36.03,74205.52,0.0,-0.21777,0.00013,18.4383]
[1776360917858,36.03,74205.52,0.0,-0.21777,0.00013,18.4383]
[1776360917925,36.03,74205.52,0.0,-0.21777,0.00013,18.4383]
[1776360917944,36.03,74205.52,0.0,-0.21777,0.00013,18.4383]
[1776360918658,36.03,74198.78,0.0,-0.21865,0.00013,18.47925]
[1776360918739,36.03,74198.78,0.0,-0.21865,0.00013,18.47925]
[1776360921227,36.03,74198.47,0.0,-0.21868,0.00013,18.48087]
[1776360923319,36.03,74196.3,0.0,-0.21895,0.00013,18.49327]
[1776360923720,36.02,74193.58,0.0,-0.2193,0.00013,18.50958]
[1776360924662,36.02,74191.25,0.0,-0.2196,0.00013,18.52359]
[1776360925005,36.02,74191.25,0.0,-0.2196,0.00013,18.52359]
[1776360925103,36.02,74191.25,0.0,-0.2196,0.00013,18.52359]
[1776360925484,36.02,74191.25,0.0,-0.2196,0.00013,18.52359]
[1776360925639,36.02,74185.62,0.0,-0.22034,0.00013,18.55792]
[1776360927271,36.02,74177.51,0.0,-0.2214,0.00013,18.60703]
[1776360927303,36.02,74177.51,0.0,-0.2214,0.00013,18.60703]
[1776360927380,36.02,74177.51,0.0,-0.2214,0.00013,18.60703]
[1776360927481,36.02,74174.26,0.0,-0.22182,0.00013,18.62656]
[1776360927793,36.02,74174.26,0.0,-0.22182,0.00013,18.62656]
[1776360927880,36.02,74172.74,0.0,-0.22202,0.00013,18.63554]
[1776360931690,36.02,74169.96,0.0,-0.22234,0.00013,18.64775]
[1776360931726,36.02,74169.96,0.0,-0.22234,0.00013,18.64775]
[1776360931791,36.02,74168.27,0.0,-0.22256,0.00013,18.65801]
[1776360935184,36.02,74167.15,0.0,-0.2227,0.00013,18.66401]
[1776360936228,36.01,74164.28,0.0,-0.22307,0.00013,18.68114]
[1776360936283,36.01,74164.28,0.0,-0.22307,0.00013,18.68114]
[1776360936326,36.01,74163.91,0.0,-0.22311,0.00013,18.6831]
[1776360937323,36.01,74163.91,0.0,-0.22311,0.00013,18.6831]
[1776360937642,36.01,74163.91,0.0,-0.22311,0.00013,18.6831]
[1776360937680,36.01,74163.91,0.0,-0.22311,0.00013,18.6831]
[1776360937678,36.01,74163.9,0.0,-0.2231,0.00013,18.6826]
[1776360938638,36.01,74158.88,0.0,-0.22376,0.00013,18.71284]
[1776360940715,36.01,74155.38,0.0,-0.22422,0.00013,18.73383]
[1776360941114,36.01,74155.38,0.0,-0.22422,0.00013,18.73383]
[1776360941215,36.01,74156.17,0.0,-0.22411,0.00013,18.72883]
[1776360941976,36.01,74156.17,0.0,-0.22411,0.00013,18.72883]
[1776360943145,36.01,74157.66,0.0,-0.22391,0.00013,18.71948]
[1776360944482,36.01,74162.47,0.0,-0.22327,0.00013,18.69002]
[1776360944550,36.01,74162.47,0.0,-0.22327,0.00013,18.69002]
[1776360944689,36.01,74162.47,0.0,-0.22327,0.00013,18.69002]
[1776360944569,36.01,74169.25,0.0,-0.22236,0.00013,18.64858]
[1776360945260,36.01,74169.25,0.0,-0.22236,0.00013,18.64858]
[1776360945522,36.01,74169.25,0.0,-0.22236,0.00013,18.64858]
[1776360945609,36.01,74172.25,0.0,-0.22196,0.00013,18.63007]
[1776360946498,36.01,74172.25,0.0,-0.22196,0.00013,18.63007]
[1776360946618,36.01,74172.25,0.0,-0.22196,0.00013,18.63007]
[1776360946658,36.01,74172.25,0.0,-0.22196,0.00013,18.63007]
[1776360946663,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946753,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946765,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946808,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946836,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946869,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946900,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946928,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360946990,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360947020,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360947269,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360947385,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360947436,36.0,74165.79,0.0,-0.2228,0.00013,18.66884]
[1776360947626,36.0,74155.33,0.0,-0.22419,0.00013,18.73207]
[1776360948190,36.0,74155.33,0.0,-0.22419,0.00013,18.73207]
[1776360948231,36.0,74149.6,0.0,-0.22495,0.00013,18.7667]
[1776360950143,36.0,74149.6,0.0,-0.22494,0.00013,18.76649]
[1776360952606,36.0,74145.92,0.0,-0.22542,0.00013,18.78819]
[1776360952711,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360952904,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360953917,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360954007,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360954080,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360954493,36.0,74147.88,0.0,-0.22515,0.00013,18.77582]
[1776360954537,36.0,74170.02,0.0,-0.22221,0.00013,18.64134]
[1776360955511,36.0,74170.02,0.0,-0.22221,0.00013,18.64134]
[1776360955592,36.0,74182.77,0.0,-0.22051,0.00013,18.5632]
[1776360960273,35.99,74186.89,0.0,-0.21996,0.00013,18.5376]
[1776360960315,35.99,74186.89,0.0,-0.21996,0.00013,18.5376]
[1776360960351,35.99,74186.76,0.0,-0.21998,0.00013,18.53819]
[1776360962325,35.99,74186.76,0.0,-0.21998,0.00013,18.53819]
[1776360962393,35.99,74186.76,0.0,-0.21998,0.00013,18.53819]
[1776360962495,35.99,74186.32,0.0,-0.22002,0.00013,18.54048]
[1776360964297,35.99,74186.32,0.0,-0.22002,0.00013,18.54048]
[1776360965174,35.99,74184.69,0.0,-0.22023,0.00013,18.55002]
[1776360965261,35.99,74184.69,0.0,-0.22023,0.00013,18.55002]
[1776360965416,35.99,74184.69,0.0,-0.22023,0.00013,18.55002]
[1776360965518,35.99,74184.69,0.0,-0.22023,0.00013,18.55002]
[1776360965643,35.99,74184.69,0.0,-0.22023,0.00013,18.55002]
[1776360965687,35.99,74180.39,0.0,-0.22079,0.00013,18.5761]
[1776360965792,35.99,74180.39,0.0,-0.22079,0.00013,18.5761]
[1776360966072,35.99,74180.39,0.0,-0.22079,0.00013,18.5761]
[1776360966474,35.99,74180.39,0.0,-0.22079,0.00013,18.5761]
[1776360966542,35.99,74164.67,0.0,-0.22287,0.00013,18.67153]
[1776360967569,35.99,74164.67,0.0,-0.22287,0.00013,18.67153]
[1776360967582,35.99,74164.67,0.0,-0.22287,0.00013,18.67153]
[1776360967675,35.99,74158.58,0.0,-0.22367,0.00013,18.70819]
[1776360970111,35.99,74156.45,0.0,-0.22394,0.00013,18.72058]
[1776360970364,35.99,74156.45,0.0,-0.22394,0.00013,18.72058]
[1776360970461,35.99,74154.85,0.0,-0.22415,0.00013,18.73006]
[1776360972019,35.99,74154.85,0.0,-0.22415,0.00013,18.73006]
[1776360972432,35.99,74154.85,0.0,-0.22415,0.00013,18.73006]
[1776360973270,35.98,74149.29,0.0,-0.22488,0.00013,18.76322]
[1776360974004,35.98,74147.68,0.0,-0.22509,0.00013,18.7727]
[1776360974577,35.98,74142.08,0.0,-0.22583,0.00013,18.80624]
[1776360975642,35.98,74142.08,0.0,-0.22583,0.00013,18.80624]
[1776360976814,35.98,74138.82,0.0,-0.22625,0.00013,18.82538]
[1776360977023,35.98,74138.82,0.0,-0.22625,0.00013,18.82538]
[1776360977122,35.98,74128.09,0.0,-0.22768,0.00013,18.8897]
[1776360977826,35.98,74128.09,0.0,-0.22768,0.00013,18.8897]
[1776360978330,35.98,74128.09,0.0,-0.22768,0.00013,18.8897]
[1776360978586,35.98,74128.09,0.0,-0.22768,0.00013,18.8897]
[1776360978652,35.98,74128.09,0.0,-0.22768,0.00013,18.8897]
[1776360978907,35.98,74125.42,0.0,-0.22803,0.00013,18.90546]
[1776360978964,35.98,74125.42,0.0,-0.22803,0.00013,18.90546]
[1776360979312,35.98,74125.42,0.0,-0.22803,0.00013,18.90546]
[1776360981403,35.97,74128.74,0.0,-0.22752,0.00013,18.88231]
[1776360981435,35.97,74128.74,0.0,-0.22752,0.00013,18.88231]
[1776360981450,35.97,74128.74,0.0,-0.22752,0.00013,18.88231]
[1776360981547,35.97,74138.82,0.0,-0.22617,0.00013,18.82137]
[1776360981922,35.97,74138.82,0.0,-0.22617,0.00013,18.82137]
[1776360982932,35.97,74140.21,0.0,-0.22598,0.00013,18.81276]
[1776360983011,35.97,74140.21,0.0,-0.22598,0.00013,18.81276]
[1776360983059,35.97,74140.21,0.0,-0.22598,0.00013,18.81276]
[1776360983511,35.97,74140.21,0.0,-0.22598,0.00013,18.81276]
[1776360983537,35.97,74156.7,0.0,-0.22377,0.00013,18.71282]
[1776360984658,35.96,74171.79,0.0,-0.22177,0.00013,18.62085]
[1776360985692,35.96,74171.79,0.0,-0.22177,0.00013,18.62085]
[1776360985744,35.96,74171.79,0.0,-0.22177,0.00013,18.62085]
[1776360985921,35.96,74171.79,0.0,-0.22176,0.00013,18.62064]
[1776360986766,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360986825,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360987135,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360987202,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360987231,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360987320,35.96,74175.5,0.0,-0.22127,0.00013,18.59783]
[1776360987406,35.96,74177.07,0.0,-0.22106,0.00013,18.58806]
[1776360991224,35.96,74177.14,0.0,-0.22104,0.00013,18.58723]
[1776360991279,35.96,74177.14,0.0,-0.22104,0.00013,18.58723]
[1776360991307,35.96,74179.23,0.0,-0.22073,0.00013,18.57038]
[1776360992845,35.96,74180.67,0.0,-0.22054,0.00013,18.56139]
[1776360992899,35.96,74180.67,0.0,-0.22054,0.00013,18.56139]
[1776360993644,35.96,74181.0,0.0,-0.22049,0.00013,18.55901]
[1776360994724,35.96,74181.0,0.0,-0.22049,0.00013,18.55901]
[1776360994824,35.96,74180.34,0.0,-0.22057,0.00013,18.56275]
[1776360995650,35.96,74175.94,0.0,-0.22114,0.00013,18.58931]
[1776360996248,35.96,74175.94,0.0,-0.22114,0.00013,18.58931]
[1776360996310,35.96,74175.94,0.0,-0.22114,0.00013,18.58931]
[1776360996349,35.96,74166.7,0.0,-0.22236,0.00013,18.64537]
[1776360996938,35.96,74166.7,0.0,-0.22236,0.00013,18.64537]
[1776360997186,35.96,74166.7,0.0,-0.22236,0.00013,18.64537]
[1776360997281,35.96,74166.7,0.0,-0.22236,0.00013,18.64537]
[1776360997390,35.96,74166.7,0.0,-0.22236,0.00013,18.64537]
[1776360997475,35.95,74157.37,0.0,-0.22359,0.00013,18.70179]
[1776360998868,35.95,74157.37,0.0,-0.22359,0.00013,18.70159]
[1776361000432,35.95,74150.62,0.0,-0.22449,0.00013,18.7425]
[1776361000538,35.95,74150.62,0.0,-0.22449,0.00013,18.7425]
[1776361000744,35.95,74150.24,0.0,-0.22453,0.00013,18.74433]
[1776361000800,35.95,74150.24,0.0,-0.22453,0.00013,18.74433]
[1776361001281,35.95,74150.24,0.0,-0.22452,0.00013,18.74409]
[1776361001792,35.95,74150.24,0.0,-0.22452,0.00013,18.74409]
[1776361001951,35.95,74150.24,0.0,-0.22452,0.00013,18.74409]
[1776361002702,35.95,74150.24,0.0,-0.22452,0.00013,18.74409]
[1776361002751,35.95,74158.09,0.0,-0.22347,0.00013,18.69631]
[1776361002965,35.95,74158.09,0.0,-0.22347,0.00013,18.69631]
[1776361003028,35.95,74158.09,0.0,-0.22347,0.00013,18.69631]
[1776361003757,35.95,74158.09,0.0,-0.22347,0.00013,18.69631]
[1776361003298,35.95,74158.09,0.0,-0.22347,0.00013,18.69612]
[1776361003794,35.95,74158.09,0.0,-0.22347,0.00013,18.69612]
[1776361004310,35.95,74158.09,0.0,-0.22347,0.00013,18.69612]
[1776361004430,35.95,74158.09,0.0,-0.22347,0.00013,18.69612]
[1776361004530,35.95,74159.49,0.0,-0.22328,0.00013,18.68742]
[1776361006295,35.95,74159.49,0.0,-0.22327,0.00013,18.68724]
[1776361006589,35.95,74159.49,0.0,-0.22327,0.00013,18.68724]
[1776361007037,35.95,74159.47,0.0,-0.22328,0.00013,18.68736]
[1776361007055,35.95,74159.47,0.0,-0.22328,0.00013,18.68736]
[1776361007728,35.95,74159.47,0.0,-0.22327,0.00013,18.68718]
[1776361009078,35.95,74159.47,0.0,-0.22327,0.00013,18.68681]
[1776361011711,35.95,74167.88,0.0,-0.22215,0.00013,18.63542]
[1776361011842,35.95,74166.47,0.0,-0.22233,0.00013,18.64387]
[1776361011873,35.95,74166.47,0.0,-0.22233,0.00013,18.64387]
[1776361012361,35.95,74166.47,0.0,-0.22233,0.00013,18.64373]
[1776361013167,35.95,74166.47,0.0,-0.22233,0.00013,18.64373]
[1776361015169,35.94,74171.68,0.0,-0.22163,0.00013,18.61159]
[1776361017204,35.94,74171.65,0.0,-0.22162,0.00013,18.61135]
[1776361020265,35.94,74171.65,0.0,-0.22161,0.00013,18.61069]
[1776361021292,35.94,74172.82,0.0,-0.22146,0.00013,18.60356]
[1776361021359,35.94,74172.82,0.0,-0.22146,0.00013,18.60356]
[1776361021372,35.94,74172.82,0.0,-0.22146,0.00013,18.60356]
[1776361026459,35.93,74170.02,0.0,-0.22179,0.00013,18.61909]
[1776361026877,35.93,74170.02,0.0,-0.22179,0.00013,18.61909]
[1776361026912,35.93,74170.02,0.0,-0.22179,0.00013,18.61909]
[1776361027394,35.93,74170.02,0.0,-0.22179,0.00013,18.61909]
[1776361028014,35.93,74164.86,0.0,-0.22247,0.00013,18.65022]
[1776361028473,35.93,74164.86,0.0,-0.22247,0.00013,18.64997]
[1776361029985,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030027,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030063,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030202,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030336,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030346,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361030445,35.93,74161.63,0.0,-0.22289,0.00013,18.66937]
[1776361031462,35.93,74156.18,0.0,-0.22361,0.00013,18.70247]
[1776361035372,35.93,74156.32,0.0,-0.22357,0.00013,18.70057]
[1776361035522,35.93,74154.93,0.0,-0.22375,0.00013,18.7088]
[1776361039586,35.93,74155.54,0.0,-0.22366,0.00013,18.70448]
[1776361039662,35.93,74155.54,0.0,-0.22366,0.00013,18.70448]
[1776361039763,35.92,74155.99,0.0,-0.22359,0.00013,18.70155]
[1776361040549,35.92,74155.99,0.0,-0.22359,0.00013,18.70155]
[1776361040589,35.92,74155.99,0.0,-0.22359,0.00013,18.70155]
[1776361040647,35.92,74155.99,0.0,-0.22359,0.00013,18.70134]
[1776361045355,35.92,74156.97,0.0,-0.22344,0.00013,18.69458]
[1776361045460,35.92,74156.97,0.0,-0.22344,0.00013,18.69458]
[1776361045593,35.92,74157.14,0.0,-0.22342,0.00013,18.69335]
[1776361047809,35.92,74151.03,0.0,-0.22422,0.00013,18.73021]
[1776361049147,35.92,74146.8,0.0,-0.22478,0.00013,18.75558]
[1776361049788,35.92,74146.8,0.0,-0.22478,0.00013,18.75558]
[1776361049796,35.92,74146.8,0.0,-0.22478,0.00013,18.75558]
[1776361050104,35.92,74146.34,0.0,-0.22483,0.00013,18.75785]
[1776361051813,35.92,74147.04,0.0,-0.22473,0.00013,18.75335]
[1776361058741,35.91,74150.15,0.0,-0.22425,0.00013,18.72873]
[1776361059857,35.91,74150.46,0.0,-0.2242,0.00013,18.72658]
[1776361059873,35.91,74150.46,0.0,-0.2242,0.00013,18.72658]
[1776361060069,35.91,74150.46,0.0,-0.2242,0.00013,18.72658]
[1776361060706,35.91,74150.67,0.0,-0.22416,0.00013,18.72476]
[1776361060889,35.91,74150.67,0.0,-0.22416,0.00013,18.72476]
[1776361061029,35.91,74150.67,0.0,-0.22416,0.00013,18.72476]
[1776361061518,35.91,74150.67,0.0,-0.22416,0.00013,18.72476]
[1776361061713,35.91,74168.16,0.0,-0.22183,0.00013,18.61812]
[1776361062720,35.91,74180.42,0.0,-0.22021,0.00013,18.54307]
[1776361064167,35.9,74186.22,0.0,-0.21944,0.00013,18.50744]
[1776361064229,35.9,74186.22,0.0,-0.21944,0.00013,18.50744]
[1776361064288,35.9,74186.22,0.0,-0.21944,0.00013,18.50744]
[1776361064733,35.9,74189.54,0.0,-0.219,0.00013,18.48687]
[1776361065256,35.9,74189.54,0.0,-0.219,0.00013,18.48687]
[1776361065317,35.9,74189.54,0.0,-0.219,0.00013,18.48687]
[1776361067390,35.9,74194.08,0.0,-0.2184,0.00013,18.45863]
[1776361067732,35.9,74194.08,0.0,-0.2184,0.00013,18.45863]
[1776361067781,35.9,74186.82,0.0,-0.21935,0.00013,18.50288]
[1776361069802,35.9,74186.82,0.0,-0.21935,0.00013,18.50287]
[1776361069768,35.9,74176.79,0.0,-0.22066,0.00013,18.56404]
[1776361069850,35.9,74176.79,0.0,-0.22066,0.00013,18.56404]
[1776361070320,35.9,74176.79,0.0,-0.22066,0.00013,18.56404]
[1776361070776,35.9,74174.07,0.0,-0.22102,0.00013,18.58045]
[1776361071388,35.9,74174.07,0.0,-0.22102,0.00013,18.58045]
[1776361074254,35.9,74172.66,0.0,-0.2212,0.00013,18.58863]
[1776361074280,35.9,74172.66,0.0,-0.2212,0.00013,18.58863]
[1776361074810,35.9,74172.44,0.0,-0.22122,0.00013,18.58954]
[1776361078284,35.9,74176.37,0.0,-0.22069,0.00013,18.56497]
[1776361078413,35.9,74176.37,0.0,-0.22069,0.00013,18.56497]
[1776361078426,35.9,74176.37,0.0,-0.22069,0.00013,18.56497]
[1776361082858,35.89,74176.14,0.0,-0.2207,0.00013,18.56566]
[1776361082940,35.89,74176.14,0.0,-0.2207,0.00013,18.56566]
[1776361083030,35.89,74176.14,0.0,-0.2207,0.00013,18.56566]
[1776361083183,35.89,74176.14,0.0,-0.2207,0.00013,18.56566]
[1776361083211,35.89,74176.14,0.0,-0.2207,0.00013,18.56566]
[1776361083444,35.89,74159.18,0.0,-0.22294,0.00013,18.66893]
[1776361085555,35.89,74159.18,0.0,-0.22294,0.00013,18.66893]
[1776361085598,35.89,74159.18,0.0,-0.22294,0.00013,18.66893]
[1776361085615,35.89,74159.18,0.0,-0.22294,0.00013,18.66893]
[1776361085788,35.89,74147.74,0.0,-0.22446,0.00013,18.73818]
[1776361086758,35.89,74147.74,0.0,-0.22446,0.00013,18.73818]
[1776361086855,35.89,74143.07,0.0,-0.22508,0.00013,18.76632]
[1776361088561,35.89,74143.07,0.0,-0.22508,0.00013,18.76632]
[1776361089967,35.89,74141.91,0.0,-0.22523,0.00013,18.77282]
[1776361090034,35.89,74141.91,0.0,-0.22523,0.00013,18.77282]
[1776361090040,35.89,74141.91,0.0,-0.22523,0.00013,18.77282]
[1776361090089,35.89,74141.72,0.0,-0.22525,0.00013,18.77397]
[1776361092535,35.89,74141.81,0.0,-0.22523,0.00013,18.77308]
[1776361092885,35.89,74141.92,0.0,-0.22521,0.00013,18.77224]
[1776361092905,35.89,74141.92,0.0,-0.22521,0.00013,18.77224]
[1776361092975,35.89,74141.92,0.0,-0.22521,0.00013,18.77224]
[1776361093057,35.89,74144.13,0.0,-0.22492,0.00013,18.75885]
[1776361093885,35.89,74144.13,0.0,-0.22492,0.00013,18.75885]
[1776361093956,35.89,74144.13,0.0,-0.22492,0.00013,18.75885]
[1776361093972,35.89,74144.13,0.0,-0.22492,0.00013,18.75885]
[1776361094260,35.89,74144.68,0.0,-0.22484,0.00013,18.75514]
[1776361096657,35.89,74144.68,0.0,-0.22484,0.00013,18.75514]
[1776361096702,35.89,74144.68,0.0,-0.22484,0.00013,18.75514]
[1776361096711,35.89,74144.68,0.0,-0.22484,0.00013,18.75514]
[1776361099693,35.88,74147.32,0.0,-0.22447,0.00013,18.73849]
[1776361099696,35.88,74148.64,0.0,-0.22429,0.00013,18.73023]
[1776361100887,35.88,74155.63,0.0,-0.22335,0.00013,18.68728]
[1776361102771,35.88,74155.63,0.0,-0.22335,0.00013,18.68728]
[1776361102843,35.88,74155.63,0.0,-0.22335,0.00013,18.68728]
[1776361102854,35.88,74155.63,0.0,-0.22335,0.00013,18.68728]
[1776361103604,35.88,74157.04,0.0,-0.22315,0.00013,18.67812]
[1776361103667,35.88,74157.04,0.0,-0.22315,0.00013,18.67812]
[1776361103705,35.88,74156.54,0.0,-0.22321,0.00013,18.68087]
[1776361106648,35.88,74156.14,0.0,-0.22325,0.00013,18.68274]
[1776361106696,35.88,74156.14,0.0,-0.22325,0.00013,18.68274]
[1776361107328,35.88,74154.14,0.0,-0.22351,0.00013,18.69462]
[1776361107597,35.88,74154.14,0.0,-0.22351,0.00013,18.69462]
[1776361108284,35.87,74154.04,0.0,-0.22352,0.00013,18.69503]
[1776361114089,35.87,74147.96,0.0,-0.22428,0.00013,18.72718]
[1776361115766,35.87,74147.96,0.0,-0.22428,0.00013,18.72718]
[1776361115805,35.87,74147.96,0.0,-0.22428,0.00013,18.72718]
[1776361115893,35.87,74152.52,0.0,-0.22367,0.00013,18.69918]
[1776361116650,35.87,74152.52,0.0,-0.22367,0.00013,18.69918]
[1776361118982,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119275,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119295,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119370,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119453,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119515,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119573,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119704,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119777,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119794,35.87,74149.21,0.0,-0.2241,0.00013,18.71869]
[1776361119868,35.87,74155.35,0.0,-0.22328,0.00013,18.68136]
[1776361119913,35.87,74155.35,0.0,-0.22328,0.00013,18.68136]
[1776361119957,35.87,74155.35,0.0,-0.22328,0.00013,18.68136]
[1776361120027,35.87,74155.35,0.0,-0.22328,0.00013,18.68136]
[1776361120731,35.87,74157.82,0.0,-0.22294,0.00013,18.6659]
[1776361121107,35.87,74157.82,0.0,-0.22294,0.00013,18.6659]
[1776361123093,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361123132,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361123144,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361123162,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361123191,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361123251,35.87,74157.76,0.0,-0.22295,0.00013,18.66609]
[1776361129216,35.86,74155.2,0.0,-0.22326,0.00013,18.68024]
[1776361134218,35.86,74151.43,0.0,-0.22374,0.00013,18.70226]
[1776361139048,35.86,74155.12,0.0,-0.22323,0.00013,18.67895]
[1776361139048,35.86,74155.12,0.0,-0.22323,0.00013,18.67895]
[1776361139543,35.86,74155.12,0.0,-0.22323,0.00013,18.67895]
[1776361139589,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140152,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140252,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140272,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140590,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140886,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140890,35.86,74178.11,0.0,-0.22018,0.00013,18.53857]
[1776361140666,35.86,74199.22,0.0,-0.2174,0.00013,18.40884]
[1776361141314,35.85,74199.22,0.0,-0.2174,0.00013,18.40878]
[1776361143871,35.85,74197.76,0.0,-0.21759,0.00013,18.41773]
[1776361143936,35.85,74198.23,0.0,-0.21753,0.00013,18.41473]
[1776361144337,35.85,74198.23,0.0,-0.21753,0.00013,18.41473]
[1776361145351,35.85,74198.23,0.0,-0.21753,0.00013,18.41473]
[1776361145569,35.85,74204.9,0.0,-0.21665,0.00013,18.37358]
[1776361146877,35.85,74204.9,0.0,-0.21665,0.00013,18.37358]
[1776361147547,35.85,74206.31,0.0,-0.21646,0.00013,18.36462]
[1776361147597,35.85,74205.7,0.0,-0.21654,0.00013,18.36827]
[1776361148632,35.85,74205.7,0.0,-0.21654,0.00013,18.36827]
[1776361148637,35.85,74205.91,0.0,-0.21651,0.00013,18.36685]
[1776361151464,35.85,74206.76,0.0,-0.2164,0.00013,18.36149]
[1776361151476,35.85,74206.76,0.0,-0.2164,0.00013,18.36149]
[1776361151652,35.85,74206.76,0.0,-0.2164,0.00013,18.36149]
[1776361153641,35.85,74207.22,0.0,-0.21633,0.00013,18.35841]
[1776361153718,35.85,74208.04,0.0,-0.21622,0.00013,18.35312]
[1776361154225,35.85,74208.04,0.0,-0.21622,0.00013,18.35312]
[1776361154875,35.85,74208.04,0.0,-0.21622,0.00013,18.35312]
[1776361154891,35.85,74210.95,0.0,-0.21584,0.00013,18.33503]
[1776361154990,35.85,74210.95,0.0,-0.21584,0.00013,18.33503]
[1776361155043,35.85,74210.95,0.0,-0.21584,0.00013,18.33503]
[1776361155126,35.85,74210.95,0.0,-0.21584,0.00013,18.33503]
[1776361155671,35.85,74208.31,0.0,-0.21618,0.00013,18.35133]
[1776361157988,35.85,74210.13,0.0,-0.21594,0.00013,18.33982]
[1776361159075,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159127,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159140,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159143,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159158,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159647,35.85,74212.12,0.0,-0.21568,0.00013,18.32734]
[1776361159749,35.85,74211.6,0.0,-0.21574,0.00013,18.33047]
[1776361161348,35.85,74210.28,0.0,-0.21591,0.00013,18.33854]
[1776361161721,35.85,74210.28,0.0,-0.21591,0.00013,18.33854]
[1776361162165,35.85,74208.79,0.0,-0.21611,0.00013,18.34766]
[1776361163262,35.85,74208.79,0.0,-0.21611,0.00013,18.34766]
[1776361163763,35.85,74208.79,0.0,-0.21611,0.00013,18.34766]
[1776361164213,35.85,74210.63,0.0,-0.21586,0.00013,18.3361]
[1776361169278,35.85,74207.24,0.0,-0.2163,0.00013,18.35666]
[1776361171853,35.85,74207.09,0.0,-0.21632,0.00013,18.3575]
[1776361171859,35.85,74207.09,0.0,-0.21632,0.00013,18.3575]
[1776361172358,35.85,74207.36,0.0,-0.21625,0.00013,18.35174]
[1776361172370,35.85,74207.36,0.0,-0.21625,0.00013,18.35174]
[1776361172429,35.85,74207.36,0.0,-0.21625,0.00013,18.35174]
[1776361172540,35.85,74207.36,0.0,-0.21625,0.00013,18.35174]
[1776361173953,35.84,74195.49,0.0,-0.2178,0.00013,18.4248]
[1776361174478,35.84,74195.49,0.0,-0.2178,0.00013,18.4248]
[1776361174737,35.84,74195.49,0.0,-0.2178,0.00013,18.4248]
[1776361174816,35.84,74194.87,0.0,-0.21788,0.00013,18.42853]
[1776361177206,35.84,74190.57,0.0,-0.21844,0.00013,18.4549]
[1776361177255,35.84,74190.57,0.0,-0.21844,0.00013,18.4549]
[1776361177584,35.84,74184.24,0.0,-0.21927,0.00013,18.49367]
[1776361178010,35.84,74184.24,0.0,-0.21927,0.00013,18.49367]
[1776361179080,35.84,74184.33,0.0,-0.21925,0.00013,18.4928]
[1776361180012,35.84,74185.4,0.0,-0.21911,0.00013,18.48607]
[1776361180850,35.84,74185.4,0.0,-0.21911,0.00013,18.48607]
[1776361180889,35.84,74185.56,0.0,-0.21909,0.00013,18.48494]
[1776361181709,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361181984,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361182090,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361182099,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361182138,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361182995,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361183494,35.84,74194.57,0.0,-0.2179,0.00013,18.4294]
[1776361184086,35.84,74200.5,0.0,-0.21712,0.00013,18.39275]
[1776361184096,35.84,74200.5,0.0,-0.21712,0.00013,18.39275]
[1776361184688,35.84,74200.5,0.0,-0.21712,0.00013,18.39275]
[1776361184778,35.84,74200.5,0.0,-0.21712,0.00013,18.39275]
[1776361188148,35.84,74200.08,0.0,-0.21717,0.00013,18.39518]
[1776361188213,35.84,74200.08,0.0,-0.21717,0.00013,18.39518]
[1776361188854,35.84,74200.7,0.0,-0.21709,0.00013,18.39125]
[1776361189259,35.84,74200.7,0.0,-0.21709,0.00013,18.39125]
[1776361189659,35.84,74200.7,0.0,-0.21709,0.00013,18.39125]
[1776361192682,35.84,74209.57,0.0,-0.21592,0.00013,18.33617]
[1776361197727,35.84,74208.24,0.0,-0.21609,0.00013,18.34406]
[1776361197802,35.84,74208.24,0.0,-0.21609,0.00013,18.34406]
[1776361197917,35.84,74208.24,0.0,-0.21609,0.00013,18.34406]
[1776361197976,35.84,74208.24,0.0,-0.21609,0.00013,18.34406]
[1776361198051,35.84,74210.41,0.0,-0.2158,0.00013,18.33056]
[1776361198292,35.84,74210.41,0.0,-0.2158,0.00013,18.33056]
[1776361198924,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199111,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199221,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199252,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199338,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199361,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199422,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199456,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199484,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199512,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199542,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199603,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361199729,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361200469,35.84,74223.13,0.0,-0.21414,0.00013,18.25177]
[1776361200736,35.84,74232.85,0.0,-0.21288,0.00013,18.19136]
[1776361201101,35.84,74232.85,0.0,-0.21288,0.00013,18.19136]
[1776361204165,35.84,74239.89,0.0,-0.21197,0.00013,18.14759]
[1776361204196,35.84,74239.89,0.0,-0.21197,0.00013,18.14759]
[1776361204765,35.84,74253.47,0.0,-0.21022,0.00013,18.06286]
[1776361205448,35.84,74253.47,0.0,-0.21022,0.00013,18.06286]
[1776361205466,35.84,74253.47,0.0,-0.21022,0.00013,18.06286]
[1776361205771,35.84,74254.37,0.0,-0.2101,0.00013,18.05725]
[1776361207304,35.84,74258.89,0.0,-0.20952,0.00013,18.02906]
[1776361207315,35.84,74258.89,0.0,-0.20952,0.00013,18.02906]
[1776361211551,35.84,74254.71,0.0,-0.21006,0.00013,18.05499]
[1776361211997,35.84,74256.45,0.0,-0.20983,0.00013,18.04401]
[1776361212685,35.84,74256.45,0.0,-0.20983,0.00013,18.04401]
[1776361212750,35.84,74256.45,0.0,-0.20983,0.00013,18.04401]
[1776361214099,35.83,74257.88,0.0,-0.20964,0.00013,18.03484]
[1776361214123,35.83,74257.88,0.0,-0.20964,0.00013,18.03484]
[1776361214488,35.83,74257.88,0.0,-0.20964,0.00013,18.03484]
[1776361214773,35.83,74257.88,0.0,-0.20964,0.00013,18.03484]
[1776361214886,35.83,74268.09,0.0,-0.20833,0.00013,17.97089]
[1776361215528,35.83,74268.09,0.0,-0.20833,0.00013,17.97089]
[1776361215531,35.83,74268.09,0.0,-0.20833,0.00013,17.97089]
[1776361215646,35.83,74268.09,0.0,-0.20833,0.00013,17.97089]
[1776361215688,35.83,74268.09,0.0,-0.20833,0.00013,17.97089]
[1776361215846,35.83,74268.09,0.0,-0.20834,0.00013,17.97097]
[1776361216826,35.83,74268.09,0.0,-0.20834,0.00013,17.97097]
[1776361216851,35.83,74280.55,0.0,-0.20675,0.00013,17.89291]
[1776361217976,35.83,74280.55,0.0,-0.20675,0.00013,17.89291]
[1776361219038,35.84,74291.96,0.0,-0.2053,0.00013,17.82131]
[1776361219280,35.84,74291.96,0.0,-0.2053,0.00013,17.82131]
[1776361219977,35.84,74304.39,0.0,-0.20373,0.00013,17.74305]
[1776361221028,35.84,74304.47,0.0,-0.20372,0.00013,17.74265]
[1776361221287,35.84,74304.47,0.0,-0.20372,0.00013,17.74265]
[1776361221343,35.84,74304.47,0.0,-0.20372,0.00013,17.74265]
[1776361221886,35.84,74306.28,0.0,-0.2035,0.00013,17.73134]
[1776361222758,35.84,74306.28,0.0,-0.2035,0.00013,17.73134]
[1776361222967,35.84,74306.28,0.0,-0.2035,0.00013,17.73134]
[1776361222997,35.84,74302.74,0.0,-0.20395,0.00013,17.75378]
[1776361224828,35.84,74302.74,0.0,-0.20395,0.00013,17.75387]
[1776361225189,35.84,74301.02,0.0,-0.20417,0.00013,17.76479]
[1776361225277,35.84,74301.02,0.0,-0.20417,0.00013,17.76479]
[1776361225977,35.84,74301.02,0.0,-0.20417,0.00013,17.76479]
[1776361228609,35.84,74300.58,0.0,-0.20423,0.00013,17.76777]
[1776361228665,35.84,74300.58,0.0,-0.20423,0.00013,17.76777]
[1776361228695,35.84,74300.58,0.0,-0.20423,0.00013,17.76777]
[1776361228754,35.84,74300.58,0.0,-0.20423,0.00013,17.76777]
[1776361228939,35.84,74300.46,0.0,-0.20424,0.00013,17.7686]
[1776361231227,35.84,74303.93,0.0,-0.20381,0.00013,17.74691]
[1776361232940,35.84,74305.1,0.0,-0.20363,0.00013,17.73571]
[1776361232976,35.84,74315.65,0.0,-0.20231,0.00013,17.66928]
[1776361233287,35.84,74315.65,0.0,-0.20231,0.00013,17.66928]
[1776361238995,35.84,74322.23,0.0,-0.2015,0.00013,17.62828]
[1776361243040,35.84,74313.13,0.0,-0.20264,0.00013,17.68615]
[1776361248489,35.84,74317.62,0.0,-0.20209,0.00013,17.65824]
[1776361248493,35.84,74317.62,0.0,-0.20209,0.00013,17.65824]
[1776361248556,35.84,74318.43,0.0,-0.20199,0.00013,17.65324]
[1776361249265,35.84,74318.43,0.0,-0.20199,0.00013,17.65324]
[1776361249320,35.84,74318.43,0.0,-0.20199,0.00013,17.65324]
[1776361249332,35.84,74318.43,0.0,-0.20199,0.00013,17.65324]
[1776361255101,35.85,74325.68,0.0,-0.2011,0.00012,17.60817]
[1776361260729,35.85,74327.78,0.0,-0.20085,0.00012,17.59569]
[1776361267217,35.85,74323.06,0.0,-0.20145,0.00013,17.6263]
[1776361272810,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272872,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272900,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272931,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272941,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272960,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361273018,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361273047,35.85,74320.98,0.0,-0.20172,0.00013,17.63971]
[1776361272972,35.85,74319.33,0.0,-0.20193,0.00013,17.65018]
[1776361273078,35.85,74319.33,0.0,-0.20193,0.00013,17.65018]
[1776361273108,35.85,74319.33,0.0,-0.20193,0.00013,17.65018]
[1776361273194,35.85,74319.33,0.0,-0.20193,0.00013,17.65018]
[1776361275844,35.85,74315.59,0.0,-0.2024,0.00013,17.67384]
[1776361276828,35.85,74315.22,0.0,-0.20245,0.00013,17.6765]
[1776361278274,35.85,74314.53,0.0,-0.20254,0.00013,17.68101]
[1776361285343,35.85,74308.69,0.0,-0.20328,0.00013,17.71822]
[1776361290901,35.85,74316.12,0.0,-0.20235,0.00013,17.67138]
[1776361296966,35.86,74320.82,0.0,-0.20174,0.00013,17.63818]
[1776361302474,35.86,74320.84,0.0,-0.20175,0.00013,17.63869]
[1776361307510,35.86,74313.7,0.0,-0.20265,0.00013,17.68401]
[1776361312545,35.86,74313.78,0.0,-0.20264,0.00013,17.68363]
[1776361317580,35.86,74309.54,0.0,-0.20317,0.00013,17.71048]
[1776361322614,35.86,74307.8,0.0,-0.20339,0.00013,17.72153]
[1776361327651,35.86,74304.02,0.0,-0.20387,0.00013,17.74544]
[1776361333027,35.86,74303.52,0.0,-0.20394,0.00013,17.74868]
[1776361337421,35.86,74318.39,0.0,-0.20207,0.00013,17.65512]
[1776361338145,35.86,74318.39,0.0,-0.20207,0.00013,17.65512]
[1776361338174,35.86,74320.31,0.0,-0.20184,0.00013,17.64326]
[1776361338733,35.86,74320.31,0.0,-0.20184,0.00013,17.64326]
[1776361343768,35.86,74325.52,0.0,-0.2012,0.00012,17.611]
[1776361348953,35.87,74332.82,0.0,-0.2003,0.00012,17.56558]
[1776361349579,35.87,74336.11,0.0,-0.19989,0.00012,17.54491]
[1776361349678,35.87,74336.11,0.0,-0.19989,0.00012,17.54491]
[1776361350157,35.87,74345.76,0.0,-0.1987,0.00012,17.48391]
[1776361350851,35.87,74345.76,0.0,-0.1987,0.00012,17.48391]
[1776361353246,35.87,74356.76,0.0,-0.19731,0.00012,17.41055]
[1776361358543,35.87,74364.42,0.0,-0.19639,0.00012,17.36266]
[1776361358710,35.87,74364.42,0.0,-0.19639,0.00012,17.36266]
[1776361358860,35.87,74364.42,0.0,-0.19639,0.00012,17.36266]
[1776361359107,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361359233,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361359286,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361359346,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361359379,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361359522,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361360007,35.87,74376.71,0.0,-0.19488,0.00012,17.28438]
[1776361360043,35.87,74380.0,0.0,-0.19448,0.00012,17.2636]
[1776361360480,35.87,74380.0,0.0,-0.19448,0.00012,17.2636]
[1776361360561,35.87,74380.0,0.0,-0.19448,0.00012,17.2636]
[1776361360897,35.87,74380.0,0.0,-0.19448,0.00012,17.2636]
[1776361361195,35.87,74380.0,0.0,-0.19448,0.00012,17.2636]
[1776361361916,35.87,74388.9,0.0,-0.19339,0.00012,17.20687]
[1776361364866,35.87,74386.2,0.0,-0.19373,0.00012,17.2247]
[1776361364927,35.87,74386.2,0.0,-0.19373,0.00012,17.2247]
[1776361367131,35.87,74386.27,0.0,-0.19372,0.00012,17.22425]
[1776361369299,35.87,74386.54,0.0,-0.19369,0.00012,17.22252]
[1776361370140,35.87,74395.3,0.0,-0.19262,0.00012,17.16657]
[1776361371032,35.87,74395.3,0.0,-0.19262,0.00012,17.16657]
[1776361371067,35.87,74395.3,0.0,-0.19262,0.00012,17.16657]
[1776361371096,35.87,74395.3,0.0,-0.19262,0.00012,17.16657]
[1776361371125,35.87,74395.3,0.0,-0.19262,0.00012,17.16657]
[1776361376153,35.88,74401.75,0.0,-0.19185,0.00012,17.12607]
[1776361378861,35.88,74403.28,0.0,-0.19167,0.00012,17.11664]
[1776361378890,35.88,74403.28,0.0,-0.19167,0.00012,17.11664]
[1776361379039,35.88,74403.46,0.0,-0.19165,0.00012,17.1156]
[1776361381039,35.88,74417.89,0.0,-0.18992,0.00012,17.02355]
[1776361382080,35.88,74417.89,0.0,-0.18992,0.00012,17.02355]
[1776361383085,35.88,74419.94,0.0,-0.18967,0.00012,17.01041]
[1776361385306,35.88,74429.39,0.0,-0.18855,0.00012,16.95039]
[1776361389783,35.88,74429.84,0.0,-0.1885,0.00012,16.94806]
[1776361390105,35.88,74430.22,0.0,-0.18846,0.00012,16.94579]
[1776361391666,35.88,74429.31,0.0,-0.18857,0.00012,16.95179]
[1776361392118,35.88,74428.85,0.0,-0.18863,0.00012,16.9549]
[1776361397173,35.88,74433.94,0.0,-0.18804,0.00012,16.92317]
[1776361400727,35.89,74434.88,0.0,-0.18793,0.00012,16.91744]
[1776361400821,35.89,74434.88,0.0,-0.18793,0.00012,16.91744]
[1776361400845,35.89,74434.88,0.0,-0.18793,0.00012,16.91744]
[1776361400861,35.89,74434.88,0.0,-0.18793,0.00012,16.91744]
[1776361401202,35.89,74434.77,0.0,-0.18794,0.00012,16.9182]
[1776361406236,35.89,74436.05,0.0,-0.18779,0.00012,16.91009]
[1776361411275,35.89,74433.62,0.0,-0.18806,0.00012,16.92196]
[1776361413751,35.89,74433.01,0.0,-0.18813,0.00012,16.92591]
[1776361413834,35.89,74433.01,0.0,-0.18813,0.00012,16.92591]
[1776361413858,35.89,74435.66,0.0,-0.18781,0.00012,16.90891]
[1776361419332,35.89,74438.32,0.0,-0.1875,0.00012,16.89221]
[1776361424365,35.89,74436.75,0.0,-0.1877,0.00012,16.90256]
[1776361429400,35.89,74440.86,0.0,-0.18721,0.00012,16.8765]
[1776361434434,35.89,74439.53,0.0,-0.18738,0.00012,16.88541]
[1776361438350,35.89,74443.62,0.0,-0.18689,0.00012,16.85943]
[1776361438410,35.89,74443.62,0.0,-0.18689,0.00012,16.85943]
[1776361438424,35.89,74443.62,0.0,-0.18689,0.00012,16.85943]
[1776361441885,35.89,74448.49,0.0,-0.18632,0.00012,16.82851]
[1776361442403,35.89,74448.49,0.0,-0.18632,0.00012,16.82866]
[1776361448229,35.89,74443.95,0.0,-0.18688,0.00012,16.85844]
[1776361451036,35.9,74438.05,0.0,-0.18759,0.00012,16.89685]
[1776361451094,35.9,74438.05,0.0,-0.18759,0.00012,16.89685]
[1776361451331,35.9,74436.33,0.0,-0.1878,0.00012,16.90799]
[1776361452031,35.9,74435.47,0.0,-0.1879,0.00012,16.9136]
[1776361454061,35.9,74432.66,0.0,-0.18824,0.00012,16.93164]
[1776361454081,35.9,74432.66,0.0,-0.18824,0.00012,16.93164]
[1776361454182,35.9,74431.07,0.0,-0.18843,0.00012,16.94198]
[1776361456190,35.9,74441.25,0.0,-0.18721,0.00012,16.87675]
[1776361456666,35.9,74441.25,0.0,-0.18721,0.00012,16.87675]
[1776361458684,35.9,74439.42,0.0,-0.18744,0.00012,16.88875]
[1776361462746,35.9,74440.02,0.0,-0.18737,0.00012,16.88525]
[1776361462813,35.9,74440.02,0.0,-0.18737,0.00012,16.88525]
[1776361462827,35.9,74440.02,0.0,-0.18737,0.00012,16.88525]
[1776361467129,35.9,74438.39,0.0,-0.18758,0.00012,16.89624]
[1776361467189,35.9,74438.39,0.0,-0.18758,0.00012,16.89624]
[1776361469261,35.9,74431.82,0.0,-0.18837,0.00012,16.93864]
[1776361470129,35.9,74430.54,0.0,-0.18852,0.00012,16.94692]
[1776361475726,35.9,74427.41,0.0,-0.18887,0.00012,16.96337]
[1776361480924,35.9,74432.19,0.0,-0.1883,0.00012,16.93294]
[1776361483098,35.9,74432.73,0.0,-0.18824,0.00012,16.92964]
[1776361485130,35.9,74432.14,0.0,-0.18831,0.00012,16.93353]
[1776361487435,35.9,74432.48,0.0,-0.18828,0.00012,16.93164]
[1776361487461,35.9,74432.48,0.0,-0.18828,0.00012,16.93164]
[1776361487809,35.9,74432.28,0.0,-0.1883,0.00012,16.93302]
[1776361489831,35.91,74423.36,0.0,-0.18938,0.00012,16.99038]
[1776361495296,35.91,74424.71,0.0,-0.18922,0.00012,16.9818]
[1776361495354,35.91,74424.71,0.0,-0.18922,0.00012,16.9818]
[1776361495364,35.91,74424.71,0.0,-0.18922,0.00012,16.9818]
[1776361501257,35.91,74420.41,0.0,-0.18973,0.00012,17.0094]
[1776361501334,35.91,74420.41,0.0,-0.18973,0.00012,17.0094]
[1776361501346,35.91,74420.41,0.0,-0.18973,0.00012,17.0094]
[1776361502332,35.91,74419.73,0.0,-0.18981,0.00012,17.01366]
[1776361503110,35.91,74419.73,0.0,-0.18981,0.00012,17.01366]
[1776361509139,35.91,74428.85,0.0,-0.18872,0.00012,16.95511]
[1776361511588,35.91,74438.18,0.0,-0.1876,0.00012,16.89538]
[1776361515936,35.91,74437.76,0.0,-0.18766,0.00012,16.8984]
[1776361516023,35.91,74437.76,0.0,-0.18766,0.00012,16.8984]
[1776361520042,35.91,74427.78,0.0,-0.18886,0.00012,16.96263]
[1776361523031,35.91,74426.48,0.0,-0.18901,0.00012,16.97093]
[1776361523099,35.91,74426.48,0.0,-0.18901,0.00012,16.97093]
[1776361527825,35.91,74420.59,0.0,-0.18972,0.00012,17.00891]
[1776361528484,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361528658,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361528714,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361528723,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361528862,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361529297,35.91,74420.72,0.0,-0.18971,0.00012,17.00813]
[1776361529352,35.91,74411.58,0.0,-0.19081,0.00012,17.0667]
[1776361529661,35.91,74411.58,0.0,-0.19081,0.00012,17.0667]
[1776361530113,35.91,74411.58,0.0,-0.19082,0.00012,17.06697]
[1776361531216,35.91,74411.58,0.0,-0.19082,0.00012,17.06697]
[1776361531902,35.91,74403.11,0.0,-0.19181,0.00012,17.11737]
[1776361533022,35.91,74403.06,0.0,-0.19182,0.00012,17.1179]
[1776361533666,35.91,74403.06,0.0,-0.19183,0.00012,17.11796]
[1776361533722,35.91,74403.06,0.0,-0.19183,0.00012,17.11796]
[1776361534141,35.91,74402.98,0.0,-0.19184,0.00012,17.11852]
[1776361534674,35.91,74402.98,0.0,-0.19184,0.00012,17.11852]
[1776361535167,35.91,74402.98,0.0,-0.19184,0.00012,17.11852]
[1776361535997,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536044,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536054,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536071,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536101,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536130,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536187,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536200,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536216,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536247,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536277,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361536306,35.91,74402.55,0.0,-0.19189,0.00012,17.12135]
[1776361541536,35.91,74401.37,0.0,-0.19204,0.00012,17.12905]
[1776361547066,35.91,74402.49,0.0,-0.1919,0.00012,17.1221]
[1776361550130,35.91,74399.74,0.0,-0.19224,0.00012,17.1398]
[1776361550217,35.91,74399.74,0.0,-0.19224,0.00012,17.1398]
[1776361550230,35.91,74399.74,0.0,-0.19224,0.00012,17.1398]
[1776361550376,35.91,74388.52,0.0,-0.19361,0.00012,17.21147]
[1776361550593,35.91,74388.52,0.0,-0.19361,0.00012,17.21147]
[1776361551418,35.91,74379.42,0.0,-0.19472,0.00012,17.26944]
[1776361551775,35.91,74379.42,0.0,-0.19472,0.00012,17.26944]
[1776361551783,35.91,74379.42,0.0,-0.19472,0.00012,17.26944]
[1776361551904,35.91,74379.42,0.0,-0.19472,0.00012,17.26944]
[1776361552281,35.91,74379.42,0.0,-0.19472,0.00012,17.26944]
[1776361552318,35.91,74379.4,0.0,-0.19472,0.00012,17.26947]
[1776361552801,35.91,74379.4,0.0,-0.19472,0.00012,17.26947]
[1776361553301,35.91,74379.4,0.0,-0.19472,0.00012,17.26947]
[1776361559315,35.91,74374.05,0.0,-0.19536,0.00012,17.30285]
[1776361560694,35.91,74373.3,0.0,-0.19545,0.00012,17.30763]
[1776361561329,35.91,74372.31,0.0,-0.19557,0.00012,17.31394]
[1776361563329,35.91,74368.52,0.0,-0.19604,0.00012,17.33803]
[1776361563430,35.91,74366.14,0.0,-0.19633,0.00012,17.35314]
[1776361564226,35.91,74366.14,0.0,-0.19633,0.00012,17.35314]
[1776361569438,35.91,74365.8,0.0,-0.19638,0.00012,17.35593]
[1776361575061,35.91,74359.87,0.0,-0.19712,0.00012,17.39404]
[1776361576386,35.91,74359.41,0.0,-0.19718,0.00012,17.39704]
[1776361576401,35.91,74359.41,0.0,-0.19718,0.00012,17.39704]
[1776361576450,35.91,74362.55,0.0,-0.19679,0.00012,17.37718]
[1776361578703,35.91,74363.5,0.0,-0.19668,0.00012,17.37115]
[1776361578756,35.91,74363.5,0.0,-0.19668,0.00012,17.37115]
[1776361578765,35.91,74363.5,0.0,-0.19668,0.00012,17.37115]
[1776361578788,35.91,74363.5,0.0,-0.19668,0.00012,17.37115]
[1776361578815,35.91,74363.5,0.0,-0.19668,0.00012,17.37115]
[1776361579891,35.91,74369.33,0.0,-0.19596,0.00012,17.33415]
[1776361579981,35.91,74369.33,0.0,-0.19596,0.00012,17.33415]
[1776361580039,35.91,74369.33,0.0,-0.19596,0.00012,17.33415]
[1776361580129,35.91,74369.33,0.0,-0.19596,0.00012,17.33415]
[1776361580479,35.91,74370.33,0.0,-0.19584,0.00012,17.32786]
[1776361582236,35.91,74365.78,0.0,-0.1964,0.00012,17.35683]
[1776361582279,35.91,74365.78,0.0,-0.1964,0.00012,17.35683]
[1776361582490,35.91,74361.41,0.0,-0.19694,0.00012,17.38459]
[1776361587527,35.91,74359.88,0.0,-0.19713,0.00012,17.3943]
[1776361592561,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361593629,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361593635,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361593674,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361594143,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361594154,35.91,74359.47,0.0,-0.19715,0.00012,17.39298]
[1776361594241,35.91,74359.57,0.0,-0.19714,0.00012,17.39237]
[1776361598822,35.91,74365.75,0.0,-0.19637,0.00012,17.35299]
[1776361599382,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361599633,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361600012,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361600106,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361600224,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361600359,35.91,74375.69,0.0,-0.19515,0.00012,17.2897]
[1776361600462,35.91,74394.56,0.0,-0.19285,0.00012,17.16941]
[1776361600540,35.91,74394.56,0.0,-0.19285,0.00012,17.16941]
[1776361600857,35.91,74407.77,0.0,-0.19124,0.00012,17.085]
[1776361602627,35.91,74410.07,0.0,-0.19097,0.00012,17.07029]
[1776361603626,35.91,74413.57,0.0,-0.19055,0.00012,17.04799]
[1776361604352,35.91,74413.57,0.0,-0.19055,0.00012,17.04799]
[1776361604407,35.91,74413.57,0.0,-0.19055,0.00012,17.04799]
[1776361605221,35.91,74414.86,0.0,-0.1904,0.00012,17.04]
[1776361605270,35.91,74415.28,0.0,-0.19035,0.00012,17.03747]
[1776361606000,35.91,74415.28,0.0,-0.19035,0.00012,17.03747]
[1776361606760,35.91,74415.94,0.0,-0.19027,0.00012,17.03324]
[1776361607295,35.91,74415.94,0.0,-0.19027,0.00012,17.03324]
[1776361607374,35.91,74415.94,0.0,-0.19027,0.00012,17.03324]
[1776361607438,35.92,74415.76,0.0,-0.19029,0.00012,17.0347]
[1776361608478,35.92,74415.76,0.0,-0.19029,0.00012,17.0347]
[1776361609267,35.92,74417.2,0.0,-0.19012,0.00012,17.02563]
[1776361609301,35.92,74417.87,0.0,-0.19005,0.00012,17.0215]
[1776361615313,35.92,74425.88,0.0,-0.18909,0.00012,16.97085]
[1776361616642,35.92,74437.35,0.0,-0.18773,0.00012,16.89764]
[1776361617464,35.92,74437.35,0.0,-0.18773,0.00012,16.89764]
[1776361617534,35.92,74440.81,0.0,-0.18732,0.00012,16.87557]
[1776361618984,35.92,74440.81,0.0,-0.18732,0.00012,16.87557]
[1776361619073,35.92,74446.38,0.0,-0.18666,0.00012,16.83995]
[1776361624544,35.92,74445.65,0.0,-0.18674,0.00012,16.84478]
[1776361629583,35.92,74440.26,0.0,-0.18739,0.00012,16.87966]
[1776361630806,35.92,74443.03,0.0,-0.18706,0.00012,16.86187]
[1776361631994,35.92,74432.88,0.0,-0.18827,0.00012,16.92703]
[1776361633634,35.92,74429.65,0.0,-0.18866,0.00012,16.9479]
[1776361633868,35.92,74429.65,0.0,-0.18866,0.00012,16.9479]
[1776361634409,35.92,74428.27,0.0,-0.18883,0.00012,16.9569]
[1776361634634,35.92,74428.27,0.0,-0.18883,0.00012,16.9569]
[1776361635855,35.92,74428.27,0.0,-0.18883,0.00012,16.9569]
[1776361638782,35.92,74425.47,0.0,-0.18917,0.00012,16.97499]
[1776361638838,35.92,74425.47,0.0,-0.18917,0.00012,16.97499]
[1776361639753,35.92,74425.67,0.0,-0.18915,0.00012,16.97379]
[1776361639796,35.92,74425.67,0.0,-0.18915,0.00012,16.97379]
[1776361639806,35.92,74425.67,0.0,-0.18915,0.00012,16.97379]
[1776361644065,35.92,74425.19,0.0,-0.18921,0.00012,16.97698]
[1776361644179,35.92,74425.19,0.0,-0.18921,0.00012,16.97698]
[1776361644295,35.92,74425.19,0.0,-0.18921,0.00012,16.97698]
[1776361644434,35.92,74425.19,0.0,-0.18921,0.00012,16.97698]
[1776361644499,35.92,74425.19,0.0,-0.18921,0.00012,16.97698]
[1776361644512,35.92,74428.65,0.0,-0.18879,0.00012,16.95489]
[1776361644904,35.92,74428.65,0.0,-0.18879,0.00012,16.95489]
[1776361644955,35.92,74428.65,0.0,-0.18879,0.00012,16.95489]
[1776361644969,35.92,74428.65,0.0,-0.18879,0.00012,16.95489]
[1776361647640,35.92,74434.44,0.0,-0.1881,0.00012,16.91789]
[1776361647948,35.92,74434.21,0.0,-0.18813,0.00012,16.91946]
[1776361653002,35.93,74433.71,0.0,-0.18817,0.00012,16.91906]
[1776361658340,35.93,74435.32,0.0,-0.18798,0.00012,16.90917]
[1776361659401,35.93,74435.09,0.0,-0.18801,0.00012,16.91084]
[1776361659478,35.93,74435.09,0.0,-0.18801,0.00012,16.91084]
[1776361659579,35.93,74435.3,0.0,-0.18799,0.00012,16.90959]
[1776361662124,35.93,74438.82,0.0,-0.18757,0.00012,16.88722]
[1776361662178,35.93,74438.82,0.0,-0.18757,0.00012,16.88722]
[1776361662191,35.93,74438.82,0.0,-0.18757,0.00012,16.88722]
[1776361665000,35.93,74437.94,0.0,-0.18768,0.00012,16.89312]
[1776361665080,35.93,74438.36,0.0,-0.18764,0.00012,16.89055]
[1776361667466,35.93,74438.36,0.0,-0.18764,0.00012,16.89068]
[1776361667476,35.93,74438.36,0.0,-0.18764,0.00012,16.89068]
[1776361673127,35.93,74442.29,0.0,-0.18719,0.00012,16.86647]
[1776361676980,35.93,74443.38,0.0,-0.18707,0.00012,16.85995]
[1776361677302,35.93,74443.38,0.0,-0.18707,0.00012,16.85995]
[1776361679815,35.93,74443.9,0.0,-0.18701,0.00012,16.85711]
[1776361680479,35.93,74443.9,0.0,-0.18701,0.00012,16.85711]
[1776361686216,35.94,74439.07,0.0,-0.18761,0.00012,16.88925]
[1776361691249,35.94,74437.17,0.0,-0.18785,0.00012,16.90201]
[1776361695278,35.94,74428.12,0.0,-0.18894,0.00012,16.9604]
[1776361700312,35.94,74426.98,0.0,-0.18908,0.00012,16.96795]
[1776361706279,35.94,74426.86,0.0,-0.1891,0.00012,16.96892]
[1776361706317,35.94,74426.86,0.0,-0.1891,0.00012,16.96892]
[1776361706991,35.94,74426.25,0.0,-0.18917,0.00012,16.97292]
[1776361709207,35.94,74425.58,0.0,-0.18925,0.00012,16.9773]
[1776361710146,35.94,74425.39,0.0,-0.18928,0.00012,16.97856]
[1776361710396,35.94,74423.78,0.0,-0.18947,0.00012,16.9889]
[1776361715418,35.94,74422.58,0.0,-0.18959,0.00012,16.99272]
[1776361720453,35.94,74425.3,0.0,-0.18926,0.00012,16.97552]
[1776361723420,35.94,74426.71,0.0,-0.1891,0.00012,16.96658]
[1776361723516,35.94,74426.71,0.0,-0.1891,0.00012,16.96664]
[1776361724734,35.94,74426.71,0.0,-0.1891,0.00012,16.96664]
[1776361724821,35.94,74426.71,0.0,-0.1891,0.00012,16.96664]
[1776361725326,35.94,74426.71,0.0,-0.1891,0.00012,16.96664]
[1776361725428,35.94,74426.71,0.0,-0.1891,0.00012,16.96675]
[1776361728367,35.94,74426.71,0.0,-0.1891,0.00012,16.96681]
[1776361728451,35.94,74426.97,0.0,-0.18907,0.00012,16.96526]
[1776361733544,35.95,74424.42,0.0,-0.18938,0.00012,16.98186]
[1776361734853,35.95,74427.36,0.0,-0.18903,0.00012,16.96309]
[1776361735530,35.95,74427.36,0.0,-0.18903,0.00012,16.96309]
[1776361735616,35.95,74429.01,0.0,-0.18883,0.00012,16.95259]
[1776361739599,35.95,74428.65,0.0,-0.18888,0.00012,16.95513]
[1776361739605,35.95,74428.65,0.0,-0.18888,0.00012,16.95513]
[1776361740594,35.95,74428.49,0.0,-0.1889,0.00012,16.9563]
[1776361741613,35.95,74428.49,0.0,-0.1889,0.00012,16.9563]
[1776361742606,35.95,74427.61,0.0,-0.18901,0.00012,16.96207]
[1776361743650,35.95,74427.61,0.0,-0.18901,0.00012,16.96207]
[1776361743716,35.95,74428.4,0.0,-0.18892,0.00012,16.95709]
[1776361745795,35.95,74428.4,0.0,-0.18892,0.00012,16.95723]
[1776361747726,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747798,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747810,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747828,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747858,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747876,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747887,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361747917,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361748464,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361748511,35.95,74434.09,0.0,-0.18824,0.00012,16.92099]
[1776361748860,35.95,74434.84,0.0,-0.18816,0.00012,16.91631]
[1776361751372,35.95,74430.88,0.0,-0.18863,0.00012,16.94189]
[1776361756705,35.95,74429.0,0.0,-0.18887,0.00012,16.95439]
[1776361761740,35.95,74427.07,0.0,-0.1891,0.00012,16.9671]
[1776361765957,35.95,74427.26,0.0,-0.18908,0.00012,16.96601]
[1776361766045,35.95,74427.26,0.0,-0.18908,0.00012,16.96601]
[1776361767158,35.95,74426.9,0.0,-0.18913,0.00012,16.96845]
[1776361767214,35.95,74426.9,0.0,-0.18913,0.00012,16.96845]
[1776361769279,35.95,74439.04,0.0,-0.18768,0.00012,16.89077]
[1776361771331,35.95,74440.49,0.0,-0.18751,0.00012,16.88173]
[1776361771393,35.95,74440.49,0.0,-0.18751,0.00012,16.88173]
[1776361771402,35.95,74440.49,0.0,-0.18751,0.00012,16.88173]
[1776361771422,35.95,74440.63,0.0,-0.18747,0.00012,16.87718]
[1776361774948,35.95,74441.21,0.0,-0.1874,0.00012,16.87364]
[1776361776245,35.95,74441.54,0.0,-0.18736,0.00012,16.87153]
[1776361779463,35.96,74446.16,0.0,-0.18682,0.00012,16.84225]
[1776361785868,35.96,74448.94,0.0,-0.1865,0.00012,16.82533]
[1776361786108,35.96,74448.94,0.0,-0.1865,0.00012,16.82533]
[1776361786177,35.96,74448.94,0.0,-0.1865,0.00012,16.82533]
[1776361789036,35.96,74459.91,0.0,-0.18522,0.00012,16.75557]
[1776361789618,35.96,74459.91,0.0,-0.18522,0.00012,16.75557]
[1776361789634,35.96,74460.92,0.0,-0.1851,0.00012,16.74928]
[1776361794950,35.96,74468.27,0.0,-0.18423,0.00012,16.70213]
[1776361795504,35.96,74468.27,0.0,-0.18423,0.00012,16.70213]
[1776361795506,35.96,74474.21,0.0,-0.18353,0.00012,16.6639]
[1776361796611,35.96,74474.21,0.0,-0.18353,0.00012,16.6639]
[1776361796680,35.96,74474.21,0.0,-0.18353,0.00012,16.6639]
[1776361796692,35.96,74480.41,0.0,-0.1828,0.00012,16.62403]
[1776361797374,35.96,74480.41,0.0,-0.1828,0.00012,16.62403]
[1776361803565,35.96,74478.75,0.0,-0.18301,0.00012,16.63537]
[1776361809056,35.96,74476.56,0.0,-0.18328,0.00012,16.64987]
[1776361810177,35.96,74476.01,0.0,-0.18334,0.00012,16.65352]
[1776361810185,35.96,74476.01,0.0,-0.18334,0.00012,16.65352]
[1776361810589,35.96,74467.55,0.0,-0.18434,0.00012,16.70802]
[1776361811189,35.96,74467.55,0.0,-0.18434,0.00012,16.70802]
[1776361811221,35.96,74467.55,0.0,-0.18434,0.00012,16.70802]
[1776361811453,35.96,74458.19,0.0,-0.18545,0.00012,16.76818]
[1776361814879,35.96,74454.34,0.0,-0.1859,0.00012,16.79283]
[1776361815049,35.96,74454.34,0.0,-0.1859,0.00012,16.79283]
[1776361816607,35.96,74453.75,0.0,-0.18597,0.00012,16.79661]
[1776361816700,35.96,74453.75,0.0,-0.18597,0.00012,16.79661]
[1776361816694,35.96,74453.69,0.0,-0.18598,0.00012,16.79699]
[1776361817135,35.96,74453.69,0.0,-0.18598,0.00012,16.79699]
[1776361819782,35.96,74453.89,0.0,-0.18595,0.00012,16.79569]
[1776361821516,35.97,74444.25,0.0,-0.18711,0.00012,16.85782]
[1776361823041,35.97,74444.19,0.0,-0.18711,0.00012,16.85821]
[1776361825079,35.97,74441.19,0.0,-0.18748,0.00012,16.87772]
[1776361826064,35.97,74441.19,0.0,-0.18748,0.00012,16.87772]
[1776361826382,35.97,74441.19,0.0,-0.18748,0.00012,16.87772]
[1776361826746,35.97,74434.72,0.0,-0.18825,0.00012,16.91933]
[1776361829509,35.97,74430.88,0.0,-0.18871,0.00012,16.94397]
[1776361829524,35.97,74430.88,0.0,-0.18871,0.00012,16.94397]
[1776361829597,35.97,74430.49,0.0,-0.18876,0.00012,16.94647]
[1776361833207,35.97,74438.77,0.0,-0.18774,0.00012,16.88948]
[1776361834518,35.97,74438.38,0.0,-0.18779,0.00012,16.89213]
[1776361840180,35.97,74441.29,0.0,-0.18745,0.00012,16.8739]
[1776361841362,35.97,74438.46,0.0,-0.18779,0.00012,16.89213]
[1776361842452,35.97,74434.6,0.0,-0.18825,0.00012,16.91693]
[1776361843678,35.97,74433.8,0.0,-0.18835,0.00012,16.92212]
[1776361843687,35.97,74433.8,0.0,-0.18835,0.00012,16.92212]
[1776361843760,35.97,74433.8,0.0,-0.18835,0.00012,16.92215]
[1776361845437,35.97,74433.8,0.0,-0.18835,0.00012,16.92215]
[1776361845450,35.97,74433.8,0.0,-0.18835,0.00012,16.92215]
[1776361845552,35.97,74430.52,0.0,-0.18874,0.00012,16.94318]
[1776361846125,35.97,74430.52,0.0,-0.18874,0.00012,16.94318]
[1776361849172,35.97,74430.66,0.0,-0.18872,0.00012,16.94227]
[1776361849501,35.97,74430.66,0.0,-0.18872,0.00012,16.94227]
[1776361849518,35.97,74430.66,0.0,-0.18872,0.00012,16.94227]
[1776361850855,35.97,74432.95,0.0,-0.18845,0.00012,16.92769]
[1776361852555,35.97,74432.95,0.0,-0.18845,0.00012,16.92769]
[1776361853423,35.97,74430.19,0.0,-0.18878,0.00012,16.94542]
[1776361855213,35.97,74430.26,0.0,-0.18877,0.00012,16.94499]
[1776361860441,35.97,74431.78,0.0,-0.18859,0.00012,16.93535]
[1776361861578,35.97,74431.78,0.0,-0.18859,0.00012,16.93535]
[1776361865020,35.97,74424.97,0.0,-0.18942,0.00012,16.97942]
[1776361870150,35.97,74421.31,0.0,-0.18987,0.00012,17.00337]
[1776361870970,35.97,74420.56,0.0,-0.18996,0.00012,17.00824]
[1776361873771,35.97,74419.1,0.0,-0.19014,0.00012,17.01773]
[1776361873913,35.97,74418.44,0.0,-0.19022,0.00012,17.0219]
[1776361879578,35.97,74416.34,0.0,-0.19048,0.00012,17.0359]
[1776361880489,35.97,74416.34,0.0,-0.19048,0.00012,17.0359]
[1776361880543,35.97,74416.34,0.0,-0.19048,0.00012,17.0359]
[1776361881771,35.98,74414.45,0.0,-0.19071,0.00012,17.04808]
[1776361881897,35.98,74414.45,0.0,-0.19071,0.00012,17.04816]
[1776361882600,35.98,74406.58,0.0,-0.19166,0.00012,17.09843]
[1776361883798,35.98,74406.58,0.0,-0.19166,0.00012,17.09843]
[1776361884421,35.98,74402.01,0.0,-0.19222,0.00012,17.12757]
[1776361884501,35.98,74402.01,0.0,-0.19222,0.00012,17.12757]
[1776361885103,35.98,74394.86,0.0,-0.19308,0.00012,17.17311]
[1776361885197,35.98,74394.86,0.0,-0.19308,0.00012,17.17311]
[1776361886135,35.98,74394.87,0.0,-0.19308,0.00012,17.17305]
[1776361887925,35.98,74385.37,0.0,-0.19424,0.00012,17.23377]
[1776361890031,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890053,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890151,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890210,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890230,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890822,35.98,74386.19,0.0,-0.19414,0.00012,17.22858]
[1776361890861,35.98,74379.91,0.0,-0.19491,0.00012,17.26851]
[1776361890996,35.98,74379.91,0.0,-0.19491,0.00012,17.26851]
[1776361891064,35.98,74379.91,0.0,-0.19491,0.00012,17.26851]
[1776361891665,35.98,74379.91,0.0,-0.19488,0.00012,17.2646]
[1776361892279,35.98,74379.91,0.0,-0.19488,0.00012,17.2646]
[1776361893973,35.98,74377.91,0.0,-0.19513,0.00012,17.27739]
[1776361896370,35.98,74375.86,0.0,-0.19538,0.00012,17.29035]
[1776361896450,35.98,74375.86,0.0,-0.19538,0.00012,17.29035]
[1776361896462,35.98,74375.86,0.0,-0.19538,0.00012,17.29035]
[1776361896839,35.98,74375.86,0.0,-0.19538,0.00012,17.29035]
[1776361899453,35.98,74379.92,0.0,-0.19488,0.00012,17.26428]
[1776361899769,35.98,74379.92,0.0,-0.19488,0.00012,17.26428]
[1776361905760,35.97,74379.63,0.0,-0.1949,0.00012,17.26563]
[1776361910796,35.97,74379.78,0.0,-0.19488,0.00012,17.26437]
[1776361914005,35.97,74375.24,0.0,-0.19543,0.00012,17.29298]
[1776361914827,35.97,74372.16,0.0,-0.1958,0.00012,17.31243]
[1776361916093,35.97,74365.55,0.0,-0.19662,0.00012,17.35451]
[1776361916163,35.97,74365.55,0.0,-0.19662,0.00012,17.35451]
[1776361916172,35.97,74365.55,0.0,-0.19662,0.00012,17.35451]
[1776361916842,35.97,74362.33,0.0,-0.19702,0.00012,17.37503]
[1776361918000,35.97,74362.17,0.0,-0.19704,0.00012,17.37614]
[1776361918200,35.97,74362.17,0.0,-0.19704,0.00012,17.37614]
[1776361918855,35.97,74362.59,0.0,-0.19699,0.00012,17.37357]
[1776361919175,35.97,74362.59,0.0,-0.19699,0.00012,17.37357]
[1776361920794,35.97,74368.17,0.0,-0.19631,0.00012,17.33832]
[1776361920849,35.97,74368.17,0.0,-0.19631,0.00012,17.33832]
[1776361920873,35.97,74368.11,0.0,-0.19631,0.00012,17.3387]
[1776361925904,35.97,74358.86,0.0,-0.19746,0.00012,17.39761]
[1776361926167,35.97,74358.86,0.0,-0.19746,0.00012,17.39761]
[1776361926199,35.97,74358.86,0.0,-0.19746,0.00012,17.39761]
[1776361927054,35.97,74360.68,0.0,-0.19723,0.00012,17.38618]
[1776361927106,35.97,74360.68,0.0,-0.19723,0.00012,17.38618]
[1776361932949,35.98,74356.13,0.0,-0.1978,0.00012,17.41543]
[1776361935332,35.98,74347.72,0.0,-0.19884,0.00012,17.4687]
[1776361935593,35.98,74347.38,0.0,-0.19889,0.00012,17.47085]
[1776361936564,35.98,74347.38,0.0,-0.19889,0.00012,17.47085]
[1776361938421,35.98,74344.95,0.0,-0.19919,0.00012,17.48623]
[1776361938496,35.98,74344.95,0.0,-0.19919,0.00012,17.48623]
[1776361938508,35.98,74344.95,0.0,-0.19919,0.00012,17.48623]
[1776361938557,35.98,74344.95,0.0,-0.19919,0.00012,17.48623]
[1776361938658,35.98,74339.32,0.0,-0.19988,0.00012,17.52174]
[1776361939000,35.98,74339.32,0.0,-0.19988,0.00012,17.52174]
[1776361939542,35.98,74339.32,0.0,-0.19988,0.00012,17.52174]
[1776361939673,35.98,74339.32,0.0,-0.19988,0.00012,17.52174]
[1776361939739,35.98,74339.18,0.0,-0.1999,0.00012,17.52266]
[1776361940295,35.98,74339.18,0.0,-0.1999,0.00012,17.52266]
[1776361941824,35.98,74343.64,0.0,-0.19935,0.00012,17.49449]
[1776361941871,35.98,74343.64,0.0,-0.19935,0.00012,17.49449]
[1776361941883,35.98,74343.64,0.0,-0.19935,0.00012,17.49449]
[1776361941886,35.98,74343.64,0.0,-0.19935,0.00012,17.49449]
[1776361942213,35.98,74351.19,0.0,-0.19841,0.00012,17.44664]
[1776361942314,35.98,74354.53,0.0,-0.198,0.00012,17.4255]
[1776361944018,35.98,74354.57,0.0,-0.198,0.00012,17.4253]
[1776361944495,35.98,74354.57,0.0,-0.198,0.00012,17.4253]
[1776361944532,35.98,74354.57,0.0,-0.198,0.00012,17.4253]
[1776361944561,35.98,74354.57,0.0,-0.198,0.00012,17.4253]
[1776361944771,35.98,74354.57,0.0,-0.198,0.00012,17.4253]
[1776361944829,35.98,74363.63,0.0,-0.19688,0.00012,17.3679]
[1776361945225,35.98,74363.63,0.0,-0.19688,0.00012,17.3679]
[1776361945349,35.98,74363.63,0.0,-0.19688,0.00012,17.3679]
[1776361945438,35.98,74363.63,0.0,-0.19688,0.00012,17.3679]
[1776361945492,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946059,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946194,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946259,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946267,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946274,35.98,74383.57,0.0,-0.19443,0.00012,17.2413]
[1776361946296,35.98,74382.06,0.0,-0.19462,0.00012,17.25086]
[1776361947273,35.98,74382.06,0.0,-0.19462,0.00012,17.25086]
[1776361947314,35.98,74376.98,0.0,-0.19524,0.00012,17.28327]
[1776361949273,35.98,74376.98,0.0,-0.19524,0.00012,17.28337]
[1776361949340,35.98,74376.98,0.0,-0.19524,0.00012,17.28337]
[1776361949395,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361949976,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361949988,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950087,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950715,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950730,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950897,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950940,35.98,74376.78,0.0,-0.19527,0.00012,17.28471]
[1776361950817,35.98,74376.98,0.0,-0.19525,0.00012,17.28356]
[1776361951397,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952162,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952225,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952266,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952359,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952893,35.98,74377.09,0.0,-0.1952,0.00012,17.2789]
[1776361952508,35.98,74383.25,0.0,-0.19445,0.00012,17.2398]
[1776361953088,35.98,74383.25,0.0,-0.19445,0.00012,17.2398]
[1776361953472,35.98,74392.89,0.0,-0.19328,0.00012,17.17852]
[1776361955279,35.98,74390.82,0.0,-0.19353,0.00012,17.19186]
[1776361955293,35.98,74390.82,0.0,-0.19353,0.00012,17.19186]
[1776361955594,35.98,74391.08,0.0,-0.1935,0.00012,17.1902]
[1776361956554,35.98,74391.08,0.0,-0.1935,0.00012,17.1902]
[1776361960103,35.98,74389.12,0.0,-0.19374,0.00012,17.20271]
[1776361963502,35.98,74388.66,0.0,-0.1938,0.00012,17.20567]
[1776361963601,35.98,74388.14,0.0,-0.19386,0.00012,17.20899]
[1776361964699,35.98,74388.14,0.0,-0.19386,0.00012,17.20899]
[1776361964836,35.98,74387.56,0.0,-0.19393,0.00012,17.2127]
[1776361965958,35.98,74400.83,0.0,-0.19232,0.00012,17.12817]
[1776361966961,35.98,74400.83,0.0,-0.19232,0.00012,17.12817]
[1776361966977,35.98,74413.9,0.0,-0.19073,0.00012,17.04456]
[1776361967019,35.98,74413.9,0.0,-0.19073,0.00012,17.04456]
[1776361967725,35.98,74413.9,0.0,-0.19073,0.00012,17.04456]
[1776361967881,35.98,74415.36,0.0,-0.19055,0.00012,17.03514]
[1776361969793,35.98,74415.36,0.0,-0.19055,0.00012,17.03514]
[1776361969844,35.98,74415.36,0.0,-0.19055,0.00012,17.03514]
[1776361969856,35.98,74415.36,0.0,-0.19055,0.00012,17.03514]
[1776361969916,35.98,74415.31,0.0,-0.19056,0.00012,17.03531]
[1776361971318,35.98,74415.31,0.0,-0.19056,0.00012,17.03531]
[1776361973596,35.98,74420.46,0.0,-0.18993,0.00012,17.00225]
[1776361973613,35.98,74420.46,0.0,-0.18993,0.00012,17.00225]
[1776361973714,35.98,74420.73,0.0,-0.1899,0.00012,17.00043]
[1776361975759,35.98,74417.66,0.0,-0.19027,0.00012,17.02002]
[1776361975830,35.98,74416.36,0.0,-0.19042,0.00012,17.02827]
[1776361976104,35.98,74416.36,0.0,-0.19042,0.00012,17.02827]
[1776361978935,35.98,74409.69,0.0,-0.19123,0.00012,17.07095]
[1776361979815,35.98,74406.19,0.0,-0.19166,0.00012,17.09332]
[1776361979979,35.98,74402.86,0.0,-0.19206,0.00012,17.11441]
[1776361983890,35.97,74399.45,0.0,-0.19246,0.00012,17.13575]
[1776361983912,35.97,74400.88,0.0,-0.19228,0.00012,17.12622]
[1776361989371,35.97,74399.49,0.0,-0.19243,0.00012,17.134]
[1776361994395,35.97,74400.86,0.0,-0.19225,0.00012,17.1244]
[1776361994794,35.97,74400.86,0.0,-0.19225,0.00012,17.1244]
[1776361998259,35.97,74403.73,0.0,-0.19189,0.00012,17.10531]
[1776362000213,35.96,74400.9,0.0,-0.19222,0.00012,17.12299]
[1776362003761,35.96,74399.12,0.0,-0.19243,0.00012,17.13372]
[1776362003914,35.96,74399.12,0.0,-0.19243,0.00012,17.13372]
[1776362009116,35.96,74395.89,0.0,-0.1928,0.00012,17.15309]
[1776362015572,35.96,74393.37,0.0,-0.19305,0.00012,17.16378]
[1776362015625,35.96,74389.64,0.0,-0.1935,0.00012,17.18755]
[1776362018130,35.95,74386.73,0.0,-0.19385,0.00012,17.20566]
[1776362018293,35.95,74386.73,0.0,-0.19385,0.00012,17.20566]
[1776362018304,35.95,74386.73,0.0,-0.19385,0.00012,17.20566]
[1776362019038,35.95,74386.98,0.0,-0.19381,0.00012,17.20356]
[1776362020535,35.95,74387.28,0.0,-0.19377,0.00012,17.2014]
[1776362020625,35.95,74389.2,0.0,-0.19353,0.00012,17.18917]
[1776362021363,35.95,74389.2,0.0,-0.19353,0.00012,17.18917]
[1776362023921,35.95,74389.91,0.0,-0.19344,0.00012,17.18416]
[1776362024587,35.95,74390.91,0.0,-0.19331,0.00012,17.17733]
[1776362024689,35.95,74390.9,0.0,-0.1933,0.00012,17.17717]
[1776362026304,35.95,74390.9,0.0,-0.1933,0.00012,17.17717]
[1776362026317,35.95,74390.9,0.0,-0.1933,0.00012,17.17717]
[1776362026575,35.95,74390.9,0.0,-0.1933,0.00012,17.17717]
[1776362028607,35.95,74386.2,0.0,-0.19387,0.00012,17.20669]
[1776362029432,35.95,74377.46,0.0,-0.19494,0.00012,17.26236]
[1776362034080,35.95,74378.65,0.0,-0.19479,0.00012,17.25456]
[1776362034834,35.95,74377.28,0.0,-0.19495,0.00012,17.26323]
[1776362036816,35.95,74380.72,0.0,-0.19453,0.00012,17.24114]
[1776362036819,35.95,74384.19,0.0,-0.1941,0.00012,17.21887]
[1776362042756,35.94,74391.03,0.0,-0.19325,0.00012,17.17442]
[1776362047798,35.94,74383.98,0.0,-0.1941,0.00012,17.2187]
[1776362052839,35.94,74377.54,0.0,-0.19487,0.00012,17.2588]
[1776362053409,35.94,74377.54,0.0,-0.19487,0.00012,17.2588]
[1776362054055,35.94,74373.86,0.0,-0.19532,0.00012,17.28211]
[1776362054095,35.94,74373.86,0.0,-0.19532,0.00012,17.28211]
[1776362054134,35.94,74373.86,0.0,-0.19532,0.00012,17.28211]
[1776362054517,35.94,74373.86,0.0,-0.19532,0.00012,17.28211]
[1776362055182,35.94,74365.42,0.0,-0.19635,0.00012,17.33562]
[1776362055858,35.94,74365.42,0.0,-0.19635,0.00012,17.33542]
[1776362056644,35.94,74365.42,0.0,-0.19635,0.00012,17.33542]
[1776362056674,35.94,74365.42,0.0,-0.19635,0.00012,17.33542]
[1776362056987,35.94,74359.37,0.0,-0.19709,0.00012,17.37363]
[1776362057247,35.94,74359.37,0.0,-0.19709,0.00012,17.37363]
[1776362058850,35.94,74359.21,0.0,-0.19711,0.00012,17.37455]
[1776362061605,35.93,74351.77,0.0,-0.19802,0.00012,17.42131]
[1776362065317,35.93,74353.08,0.0,-0.19785,0.00012,17.41243]
[1776362069236,35.93,74348.98,0.0,-0.19833,0.00012,17.43722]
[1776362070057,35.93,74348.98,0.0,-0.19833,0.00012,17.43722]
[1776362075326,35.92,74351.24,0.0,-0.19799,0.00012,17.41703]
[1776362076369,35.92,74350.94,0.0,-0.19802,0.00012,17.41863]
[1776362077005,35.92,74351.18,0.0,-0.19798,0.00012,17.41681]
[1776362082040,35.92,74356.36,0.0,-0.19733,0.00012,17.38332]
[1776362085605,35.92,74362.35,0.0,-0.19659,0.00012,17.34506]
[1776362086068,35.92,74369.1,0.0,-0.19576,0.00012,17.30213]
[1776362088398,35.92,74367.72,0.0,-0.19592,0.00012,17.31084]
[1776362089659,35.92,74364.23,0.0,-0.19635,0.00012,17.33296]
[1776362090102,35.92,74360.74,0.0,-0.19678,0.00012,17.35505]
[1776362094155,35.92,74359.2,0.0,-0.19696,0.00012,17.36448]
[1776362099837,35.92,74361.27,0.0,-0.1967,0.00012,17.3509]
[1776362103966,35.92,74362.45,0.0,-0.19655,0.00012,17.34333]
[1776362104350,35.92,74368.18,0.0,-0.19585,0.00012,17.30681]
[1776362104398,35.92,74368.18,0.0,-0.19585,0.00012,17.30681]
[1776362104411,35.92,74368.18,0.0,-0.19585,0.00012,17.30681]
[1776362104777,35.92,74368.18,0.0,-0.19585,0.00012,17.30681]
[1776362104868,35.92,74365.65,0.0,-0.19616,0.00012,17.32284]
[1776362105661,35.92,74365.65,0.0,-0.19616,0.00012,17.32284]
[1776362105939,35.92,74365.65,0.0,-0.19616,0.00012,17.32284]
[1776362106038,35.92,74368.15,0.0,-0.19585,0.00012,17.30689]
[1776362107462,35.92,74366.28,0.0,-0.19608,0.00012,17.31877]
[1776362110242,35.91,74355.79,0.0,-0.19736,0.00012,17.38483]
[1776362113877,35.91,74353.82,0.0,-0.19759,0.00012,17.39683]
[1776362113884,35.91,74352.57,0.0,-0.19774,0.00012,17.40451]
[1776362116915,35.91,74352.55,0.0,-0.19773,0.00012,17.40384]
[1776362117594,35.91,74355.98,0.0,-0.1973,0.00012,17.3818]
[1776362117663,35.91,74355.98,0.0,-0.1973,0.00012,17.3818]
[1776362117823,35.91,74347.37,0.0,-0.19837,0.00012,17.43643]
[1776362118950,35.91,74347.37,0.0,-0.19837,0.00012,17.43643]
[1776362119026,35.91,74338.02,0.0,-0.19953,0.00012,17.49566]
[1776362121034,35.91,74338.16,0.0,-0.19951,0.00012,17.49468]
[1776362126102,35.91,74339.48,0.0,-0.19934,0.00012,17.48573]
[1776362126352,35.91,74339.48,0.0,-0.19934,0.00012,17.48573]
[1776362126516,35.91,74339.48,0.0,-0.19934,0.00012,17.48573]
[1776362126900,35.91,74339.58,0.0,-0.19932,0.00012,17.48502]
[1776362128357,35.91,74339.72,0.0,-0.1993,0.00012,17.48419]
[1776362128501,35.91,74339.72,0.0,-0.1993,0.00012,17.48419]
[1776362128552,35.91,74339.72,0.0,-0.1993,0.00012,17.48419]
[1776362130629,35.91,74329.59,0.0,-0.20057,0.00012,17.54834]
[1776362130854,35.91,74329.59,0.0,-0.20057,0.00012,17.54834]
[1776362130926,35.91,74329.59,0.0,-0.20057,0.00012,17.54834]
[1776362131798,35.91,74333.69,0.0,-0.20003,0.00012,17.51843]
[1776362132032,35.91,74333.69,0.0,-0.20003,0.00012,17.51843]
[1776362132046,35.91,74342.65,0.0,-0.19891,0.00012,17.46145]
[1776362132497,35.91,74342.65,0.0,-0.19891,0.00012,17.46145]
[1776362132510,35.91,74346.33,0.0,-0.19845,0.00012,17.43813]
[1776362138519,35.9,74345.5,0.0,-0.19854,0.00012,17.4426]
[1776362138950,35.9,74345.5,0.0,-0.19854,0.00012,17.4426]
[1776362139328,35.9,74342.38,0.0,-0.19892,0.00012,17.46205]
[1776362139374,35.9,74342.38,0.0,-0.19892,0.00012,17.46205]
[1776362139457,35.9,74342.38,0.0,-0.19892,0.00012,17.46205]
[1776362140510,35.9,74333.5,0.0,-0.20002,0.00012,17.51821]
[1776362145629,35.9,74334.86,0.0,-0.19984,0.00012,17.50897]
[1776362147168,35.9,74334.86,0.0,-0.19984,0.00012,17.50897]
[1776362147183,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362147219,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362147321,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362147371,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362147401,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362147515,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362148741,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362149142,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362149146,35.9,74336.33,0.0,-0.19965,0.00012,17.4994]
[1776362149527,35.9,74328.62,0.0,-0.20061,0.00012,17.54813]
[1776362152779,35.9,74318.84,0.0,-0.20183,0.00013,17.60969]
[1776362153455,35.9,74318.84,0.0,-0.20183,0.00013,17.60969]
[1776362153561,35.9,74318.84,0.0,-0.20183,0.00013,17.60969]
[1776362154194,35.9,74318.84,0.0,-0.20183,0.00013,17.60969]
[1776362154141,35.9,74315.46,0.0,-0.20225,0.00013,17.63078]
[1776362154566,35.9,74315.46,0.0,-0.20225,0.00013,17.63078]
[1776362155269,35.9,74315.46,0.0,-0.20225,0.00013,17.63078]
[1776362161620,35.9,74320.24,0.0,-0.20164,0.00013,17.59982]
[1776362163703,35.9,74317.57,0.0,-0.20197,0.00013,17.61658]
[1776362163726,35.9,74317.57,0.0,-0.20197,0.00013,17.61658]
[1776362163819,35.9,74317.57,0.0,-0.20197,0.00013,17.61658]
[1776362164064,35.9,74317.57,0.0,-0.20197,0.00013,17.61658]
[1776362164126,35.89,74311.1,0.0,-0.20278,0.00013,17.65712]
[1776362165771,35.89,74295.5,0.0,-0.20474,0.00013,17.75526]
[1776362169083,35.89,74293.98,0.0,-0.20493,0.00013,17.76453]
[1776362174712,35.89,74279.6,0.0,-0.20673,0.00013,17.85351]
[1776362177403,35.89,74284.71,0.0,-0.20607,0.00013,17.82103]
[1776362177437,35.89,74284.71,0.0,-0.20607,0.00013,17.82103]
[1776362177443,35.89,74284.71,0.0,-0.20607,0.00013,17.82103]
[1776362177566,35.89,74284.71,0.0,-0.20607,0.00013,17.82103]
[1776362177733,35.89,74284.71,0.0,-0.20607,0.00013,17.82083]
[1776362179285,35.89,74283.33,0.0,-0.20624,0.00013,17.82931]
[1776362181312,35.89,74281.42,0.0,-0.20648,0.00013,17.8409]
[1776362181323,35.89,74281.42,0.0,-0.20648,0.00013,17.8409]
[1776362181762,35.89,74282.23,0.0,-0.20637,0.00013,17.83562]
[1776362183297,35.88,74281.93,0.0,-0.2064,0.00013,17.83713]
[1776362183775,35.88,74281.93,0.0,-0.2064,0.00013,17.83713]
[1776362185333,35.88,74284.54,0.0,-0.20606,0.00013,17.82057]
[1776362185427,35.88,74284.54,0.0,-0.20606,0.00013,17.82057]
[1776362186453,35.88,74284.57,0.0,-0.20605,0.00013,17.82005]
[1776362186796,35.88,74284.57,0.0,-0.20605,0.00013,17.82005]
[1776362187344,35.88,74284.57,0.0,-0.20605,0.00013,17.82005]
[1776362187386,35.88,74284.57,0.0,-0.20605,0.00013,17.82005]
[1776362187400,35.88,74284.57,0.0,-0.20605,0.00013,17.82005]
[1776362189955,35.88,74286.03,0.0,-0.20586,0.00013,17.81043]
[1776362190178,35.88,74286.03,0.0,-0.20586,0.00013,17.81043]
[1776362190243,35.88,74291.33,0.0,-0.20518,0.00013,17.777]
[1776362191437,35.88,74291.33,0.0,-0.20518,0.00013,17.777]
[1776362191620,35.88,74291.33,0.0,-0.20518,0.00013,17.777]
[1776362191805,35.88,74291.33,0.0,-0.20518,0.00013,17.777]
[1776362191878,35.88,74291.33,0.0,-0.20518,0.00013,17.777]
[1776362191906,35.88,74289.08,0.0,-0.20544,0.00013,17.78706]
[1776362193697,35.88,74289.24,0.0,-0.20541,0.00013,17.78583]
[1776362196452,35.88,74283.73,0.0,-0.2061,0.00013,17.82001]
[1776362201904,35.88,74278.54,0.0,-0.20675,0.00013,17.85166]
[1776362206941,35.87,74279.67,0.0,-0.20658,0.00013,17.84354]
[1776362207721,35.87,74279.67,0.0,-0.20658,0.00013,17.84354]
[1776362207948,35.87,74279.37,0.0,-0.20662,0.00013,17.84542]
[1776362210711,35.87,74273.19,0.0,-0.2074,0.00013,17.88384]
[1776362212206,35.87,74273.79,0.0,-0.20733,0.00013,17.88008]
[1776362214060,35.87,74274.05,0.0,-0.20729,0.00013,17.87821]
[1776362214189,35.87,74274.05,0.0,-0.20729,0.00013,17.87821]
[1776362214271,35.87,74278.05,0.0,-0.20678,0.00013,17.85314]
[1776362220127,35.87,74282.24,0.0,-0.20624,0.00013,17.82638]
[1776362221050,35.87,74279.8,0.0,-0.20654,0.00013,17.84152]
[1776362221137,35.87,74279.8,0.0,-0.20654,0.00013,17.84152]
[1776362221204,35.87,74280.08,0.0,-0.2065,0.00013,17.83959]
[1776362222539,35.87,74280.08,0.0,-0.2065,0.00013,17.83959]
[1776362223212,35.87,74280.08,0.0,-0.2065,0.00013,17.83959]
[1776362223275,35.87,74298.02,0.0,-0.20422,0.00013,17.72661]
[1776362224056,35.87,74298.02,0.0,-0.20422,0.00013,17.72661]
[1776362226166,35.87,74297.39,0.0,-0.2043,0.00013,17.73052]
[1776362226213,35.87,74297.24,0.0,-0.20432,0.00013,17.73133]
[1776362230985,35.87,74293.52,0.0,-0.20478,0.00013,17.75447]
[1776362231117,35.87,74302.65,0.0,-0.20363,0.00013,17.69689]
[1776362232580,35.87,74302.65,0.0,-0.20363,0.00013,17.69686]
[1776362232704,35.87,74302.65,0.0,-0.20363,0.00013,17.69686]
[1776362232790,35.87,74302.65,0.0,-0.20363,0.00013,17.69686]
[1776362232883,35.87,74302.65,0.0,-0.20363,0.00013,17.69686]
[1776362233246,35.87,74302.65,0.0,-0.20363,0.00013,17.69686]
[1776362233265,35.87,74298.81,0.0,-0.20411,0.00013,17.72105]
[1776362233665,35.87,74298.81,0.0,-0.20411,0.00013,17.72105]
[1776362233880,35.87,74298.81,0.0,-0.20411,0.00013,17.72105]
[1776362234136,35.87,74298.81,0.0,-0.20411,0.00013,17.72098]
[1776362234448,35.87,74298.81,0.0,-0.20411,0.00013,17.72098]
[1776362235850,35.87,74299.75,0.0,-0.20399,0.00013,17.71507]
[1776362236191,35.87,74299.75,0.0,-0.20399,0.00013,17.71507]
[1776362236271,35.87,74299.75,0.0,-0.20399,0.00013,17.71507]
[1776362236285,35.87,74308.03,0.0,-0.20295,0.00013,17.66283]
[1776362241618,35.87,74305.31,0.0,-0.20329,0.00013,17.68001]
[1776362241648,35.87,74305.31,0.0,-0.20329,0.00013,17.68001]
[1776362244245,35.87,74300.73,0.0,-0.20387,0.00013,17.70887]
[1776362244244,35.87,74289.71,0.0,-0.20526,0.00013,17.77818]
[1776362244341,35.87,74289.71,0.0,-0.20526,0.00013,17.77818]
[1776362244447,35.87,74289.71,0.0,-0.20526,0.00013,17.77818]
[1776362245224,35.87,74289.71,0.0,-0.20526,0.00013,17.77816]
[1776362245618,35.87,74289.71,0.0,-0.20526,0.00013,17.77816]
[1776362246286,35.86,74280.39,0.0,-0.20644,0.00013,17.8364]
[1776362247447,35.86,74280.33,0.0,-0.20645,0.00013,17.83678]
[1776362247509,35.86,74280.33,0.0,-0.20645,0.00013,17.83678]
[1776362247937,35.86,74280.33,0.0,-0.20645,0.00013,17.83678]
[1776362248513,35.86,74274.45,0.0,-0.20719,0.00013,17.87348]
[1776362249247,35.86,74273.19,0.0,-0.20735,0.00013,17.88119]
[1776362250846,35.86,74274.65,0.0,-0.20716,0.00013,17.87165]
[1776362251260,35.86,74274.05,0.0,-0.2072,0.00013,17.87127]
[1776362256293,35.86,74274.19,0.0,-0.20717,0.00013,17.86965]
[1776362258349,35.86,74278.73,0.0,-0.20658,0.00013,17.84065]
[1776362258369,35.86,74278.73,0.0,-0.20658,0.00013,17.84065]
[1776362258516,35.86,74278.73,0.0,-0.20658,0.00013,17.84065]
[1776362259321,35.86,74284.49,0.0,-0.20584,0.00013,17.80437]
[1776362259550,35.86,74284.49,0.0,-0.20584,0.00013,17.80437]
[1776362259627,35.86,74284.49,0.0,-0.20584,0.00013,17.80437]
[1776362259688,35.86,74284.49,0.0,-0.20584,0.00013,17.80437]
[1776362260328,35.86,74293.11,0.0,-0.20475,0.00013,17.75012]
[1776362260538,35.86,74293.11,0.0,-0.20475,0.00013,17.75012]
[1776362260670,35.86,74293.11,0.0,-0.20475,0.00013,17.75012]
[1776362260770,35.86,74303.01,0.0,-0.2035,0.00013,17.68777]
[1776362261503,35.86,74303.01,0.0,-0.2035,0.00013,17.68777]
[1776362261567,35.86,74303.01,0.0,-0.2035,0.00013,17.68777]
[1776362261576,35.86,74307.15,0.0,-0.20297,0.00013,17.66167]
[1776362264732,35.86,74304.93,0.0,-0.20325,0.00013,17.6755]
[1776362270400,35.86,74301.66,0.0,-0.20366,0.00013,17.69588]
[1776362275434,35.85,74300.89,0.0,-0.20375,0.00013,17.70035]
[1776362280469,35.85,74301.57,0.0,-0.20365,0.00013,17.6956]
[1776362284449,35.85,74298.1,0.0,-0.20409,0.00013,17.71717]
[1776362284452,35.85,74298.1,0.0,-0.20409,0.00013,17.71717]
[1776362284524,35.85,74294.68,0.0,-0.20452,0.00013,17.73859]
[1776362287998,35.85,74292.1,0.0,-0.20484,0.00013,17.75466]
[1776362288920,35.85,74292.47,0.0,-0.20479,0.00013,17.75226]
[1776362288990,35.85,74292.47,0.0,-0.20479,0.00013,17.75226]
[1776362291508,35.85,74292.21,0.0,-0.20482,0.00013,17.75369]
[1776362291573,35.85,74295.22,0.0,-0.20444,0.00013,17.73468]
[1776362296956,35.85,74295.93,0.0,-0.20434,0.00013,17.72958]
[1776362296971,35.85,74295.93,0.0,-0.20434,0.00013,17.72958]
[1776362297053,35.85,74295.55,0.0,-0.20438,0.00013,17.73197]
[1776362298083,35.85,74295.55,0.0,-0.20438,0.00013,17.73197]
[1776362298120,35.85,74295.55,0.0,-0.20438,0.00013,17.73197]
[1776362298353,35.85,74295.55,0.0,-0.20438,0.00013,17.73197]
[1776362298286,35.85,74293.72,0.0,-0.20461,0.00013,17.74336]
[1776362299008,35.85,74293.72,0.0,-0.20461,0.00013,17.74336]
[1776362299020,35.85,74293.72,0.0,-0.20461,0.00013,17.74336]
[1776362299213,35.85,74293.72,0.0,-0.20461,0.00013,17.74336]
[1776362299374,35.85,74282.19,0.0,-0.20607,0.00013,17.81575]
[1776362299439,35.85,74282.19,0.0,-0.20607,0.00013,17.81575]
[1776362300043,35.85,74282.19,0.0,-0.20607,0.00013,17.81575]
[1776362300957,35.85,74275.37,0.0,-0.20694,0.00013,17.85855]
[1776362301253,35.85,74275.37,0.0,-0.20694,0.00013,17.85855]
[1776362301259,35.85,74275.37,0.0,-0.20694,0.00013,17.85855]
[1776362301460,35.85,74272.36,0.0,-0.20732,0.00013,17.87707]
[1776362301522,35.85,74272.36,0.0,-0.20732,0.00013,17.87707]
[1776362301729,35.85,74272.36,0.0,-0.20732,0.00013,17.87707]
[1776362302430,35.85,74271.21,0.0,-0.20747,0.00013,17.88428]
[1776362303336,35.85,74270.13,0.0,-0.2076,0.00013,17.89082]
[1776362307293,35.84,74267.85,0.0,-0.20788,0.00013,17.90462]
[1776362307333,35.84,74267.85,0.0,-0.20788,0.00013,17.90462]
[1776362309429,35.84,74264.25,0.0,-0.20833,0.00013,17.92668]
[1776362314723,35.84,74261.6,0.0,-0.20863,0.00013,17.93878]
[1776362314787,35.84,74261.6,0.0,-0.20863,0.00013,17.93878]
[1776362315665,35.84,74261.46,0.0,-0.20865,0.00013,17.93959]
[1776362315719,35.84,74256.66,0.0,-0.20926,0.00013,17.96954]
[1776362316962,35.84,74256.66,0.0,-0.20926,0.00013,17.96954]
[1776362317094,35.84,74256.66,0.0,-0.20926,0.00013,17.96954]
[1776362317263,35.84,74256.66,0.0,-0.20926,0.00013,17.96954]
[1776362317359,35.84,74252.1,0.0,-0.20985,0.00013,17.99796]
[1776362317558,35.84,74252.1,0.0,-0.20985,0.00013,17.99796]
[1776362318121,35.84,74237.05,0.0,-0.21179,0.00013,18.09168]
[1776362318743,35.84,74237.05,0.0,-0.21179,0.00013,18.09168]
[1776362318754,35.84,74237.05,0.0,-0.21179,0.00013,18.09168]
[1776362318839,35.84,74235.5,0.0,-0.21199,0.00013,18.10119]
[1776362320224,35.84,74235.5,0.0,-0.21199,0.00013,18.10119]
[1776362321090,35.84,74235.19,0.0,-0.21202,0.00013,18.10287]
[1776362321185,35.84,74235.19,0.0,-0.21202,0.00013,18.10287]
[1776362321257,35.84,74234.85,0.0,-0.21206,0.00013,18.10475]
[1776362323639,35.84,74235.25,0.0,-0.212,0.00013,18.10178]
[1776362323660,35.84,74235.25,0.0,-0.212,0.00013,18.10178]
[1776362324340,35.84,74236.5,0.0,-0.21183,0.00013,18.09377]
[1776362328400,35.83,74233.99,0.0,-0.21214,0.00013,18.10872]
[1776362328436,35.83,74233.99,0.0,-0.21214,0.00013,18.10849]
[1776362333723,35.83,74233.46,0.0,-0.21218,0.00013,18.11055]
[1776362333765,35.83,74233.46,0.0,-0.21218,0.00013,18.11055]
[1776362333774,35.83,74233.46,0.0,-0.21218,0.00013,18.11055]
[1776362335120,35.83,74233.46,0.0,-0.21218,0.00013,18.1103]
[1776362335157,35.83,74235.28,0.0,-0.21194,0.00013,18.09873]
[1776362337238,35.83,74242.79,0.0,-0.21096,0.00013,18.05171]
[1776362337356,35.83,74242.79,0.0,-0.21096,0.00013,18.05171]
[1776362337407,35.83,74245.39,0.0,-0.21062,0.00013,18.0351]
[1776362342908,35.82,74249.95,0.0,-0.21002,0.00013,18.00589]
[1776362343778,35.82,74249.95,0.0,-0.21002,0.00013,18.00589]
[1776362343846,35.82,74249.95,0.0,-0.21002,0.00013,18.00589]
[1776362344140,35.82,74266.89,0.0,-0.20784,0.00013,17.89976]
[1776362345604,35.82,74271.65,0.0,-0.20723,0.00013,17.86984]
[1776362346040,35.82,74271.65,0.0,-0.20723,0.00013,17.86984]
[1776362347269,35.82,74274.59,0.0,-0.20685,0.00013,17.85123]
[1776362347984,35.82,74282.64,0.0,-0.20582,0.00013,17.80053]
[1776362348069,35.82,74283.35,0.0,-0.20573,0.00013,17.79597]
[1776362349333,35.82,74283.35,0.0,-0.20573,0.00013,17.79597]
[1776362349531,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362349643,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362349696,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362349886,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362349980,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362350351,35.82,74283.93,0.0,-0.20566,0.00013,17.79228]
[1776362351129,35.82,74290.67,0.0,-0.2048,0.00013,17.74983]
[1776362353928,35.82,74295.63,0.0,-0.20417,0.00013,17.71836]
[1776362355752,35.82,74302.21,0.0,-0.20334,0.00013,17.67698]
[1776362355865,35.82,74302.21,0.0,-0.20334,0.00013,17.67698]
[1776362355902,35.82,74302.21,0.0,-0.20334,0.00013,17.67698]
[1776362356005,35.82,74305.6,0.0,-0.20291,0.00013,17.65554]
[1776362361040,35.82,74310.24,0.0,-0.20232,0.00013,17.62579]
[1776362365241,35.82,74308.76,0.0,-0.2025,0.00013,17.63488]
[1776362365322,35.82,74308.76,0.0,-0.2025,0.00013,17.63488]
[1776362365329,35.82,74308.76,0.0,-0.2025,0.00013,17.63488]
[1776362367215,35.82,74318.13,0.0,-0.20131,0.00013,17.57535]
[1776362368737,35.82,74318.13,0.0,-0.20131,0.00013,17.57531]
[1776362368851,35.82,74318.13,0.0,-0.20131,0.00013,17.57531]
[1776362368986,35.82,74318.13,0.0,-0.20131,0.00013,17.57531]
[1776362369096,35.82,74319.75,0.0,-0.20111,0.00013,17.56503]
[1776362369682,35.82,74319.75,0.0,-0.20111,0.00013,17.56503]
[1776362370231,35.82,74319.75,0.0,-0.20111,0.00013,17.56503]
[1776362370317,35.82,74343.78,0.0,-0.19811,0.00012,17.41246]
[1776362371111,35.82,74343.78,0.0,-0.19808,0.00012,17.40852]
[1776362371624,35.82,74343.78,0.0,-0.19808,0.00012,17.40852]
[1776362371744,35.82,74343.78,0.0,-0.19808,0.00012,17.40852]
[1776362372181,35.82,74343.78,0.0,-0.19808,0.00012,17.40852]
[1776362372188,35.82,74343.96,0.0,-0.19806,0.00012,17.40738]
[1776362372659,35.82,74343.96,0.0,-0.19806,0.00012,17.40738]
[1776362376389,35.82,74343.09,0.0,-0.19816,0.00012,17.41257]
[1776362376402,35.82,74342.0,0.0,-0.19829,0.00012,17.41939]
[1776362377207,35.82,74342.0,0.0,-0.19829,0.00012,17.41939]
[1776362377225,35.82,74342.0,0.0,-0.19829,0.00012,17.41928]
[1776362377544,35.82,74342.0,0.0,-0.19829,0.00012,17.41928]
[1776362377568,35.82,74342.0,0.0,-0.19829,0.00012,17.41928]
[1776362377583,35.82,74342.0,0.0,-0.19829,0.00012,17.41928]
[1776362378159,35.82,74342.0,0.0,-0.19829,0.00012,17.41917]
[1776362380751,35.81,74335.88,0.0,-0.19904,0.00012,17.45781]
[1776362381181,35.81,74335.71,0.0,-0.19906,0.00012,17.45874]
[1776362382706,35.81,74339.75,0.0,-0.19856,0.00012,17.43292]
[1776362386164,35.81,74345.74,0.0,-0.19781,0.00012,17.39462]
[1776362387389,35.81,74347.29,0.0,-0.19762,0.00012,17.38471]
[1776362387422,35.81,74347.29,0.0,-0.19762,0.00012,17.38471]
[1776362387361,35.81,74361.13,0.0,-0.1959,0.00012,17.2965]
[1776362387586,35.81,74361.13,0.0,-0.1959,0.00012,17.2965]
[1776362387597,35.81,74361.13,0.0,-0.1959,0.00012,17.2965]
[1776362387599,35.81,74361.13,0.0,-0.1959,0.00012,17.2965]
[1776362388230,35.81,74361.13,0.0,-0.1959,0.00012,17.2965]
[1776362389830,35.81,74363.64,0.0,-0.19559,0.00012,17.28054]
[1776362390269,35.81,74371.93,0.0,-0.19457,0.00012,17.22755]
[1776362390671,35.81,74371.93,0.0,-0.19457,0.00012,17.22755]
[1776362392802,35.81,74369.53,0.0,-0.19487,0.00012,17.24285]
[1776362393156,35.81,74369.53,0.0,-0.19487,0.00012,17.24285]
[1776362393269,35.81,74369.53,0.0,-0.19487,0.00012,17.24285]
[1776362393375,35.81,74367.79,0.0,-0.19508,0.00012,17.25408]
[1776362394804,35.81,74368.82,0.0,-0.19496,0.00012,17.24757]
[1776362394826,35.81,74368.82,0.0,-0.19496,0.00012,17.24757]
[1776362394912,35.81,74368.82,0.0,-0.19496,0.00012,17.24757]
[1776362397005,35.81,74369.22,0.0,-0.19491,0.00012,17.24491]
[1776362397257,35.81,74369.22,0.0,-0.19491,0.00012,17.24491]
[1776362397433,35.81,74375.15,0.0,-0.19418,0.00012,17.20698]
[1776362399188,35.81,74375.15,0.0,-0.19418,0.00012,17.20696]
[1776362400902,35.81,74376.45,0.0,-0.19402,0.00012,17.19866]
[1776362402647,35.81,74377.2,0.0,-0.19393,0.00012,17.19386]
[1776362406301,35.81,74378.36,0.0,-0.19378,0.00012,17.18645]
[1776362407149,35.81,74379.08,0.0,-0.19369,0.00012,17.18185]
[1776362409903,35.81,74378.2,0.0,-0.1938,0.00012,17.18749]
[1776362409931,35.81,74378.2,0.0,-0.1938,0.00012,17.18749]
[1776362410386,35.81,74376.04,0.0,-0.19407,0.00012,17.2013]
[1776362411658,35.81,74377.2,0.0,-0.19393,0.00012,17.19385]
[1776362411946,35.81,74377.2,0.0,-0.19393,0.00012,17.19385]
[1776362412277,35.81,74377.2,0.0,-0.19393,0.00012,17.19385]
[1776362412401,35.81,74377.2,0.0,-0.19393,0.00012,17.19385]
[1776362412412,35.81,74392.9,0.0,-0.19201,0.00012,17.09332]
[1776362413131,35.81,74392.9,0.0,-0.19201,0.00012,17.09332]
[1776362414284,35.81,74392.9,0.0,-0.192,0.00012,17.09323]
[1776362414346,35.81,74392.9,0.0,-0.192,0.00012,17.09323]
[1776362415775,35.81,74395.19,0.0,-0.19173,0.00012,17.07856]
[1776362416519,35.81,74398.02,0.0,-0.19138,0.00012,17.06024]
[1776362416538,35.81,74398.02,0.0,-0.19138,0.00012,17.06024]
[1776362417502,35.81,74401.57,0.0,-0.19094,0.00012,17.03733]
[1776362423478,35.81,74405.82,0.0,-0.19042,0.00012,17.00956]
[1776362425776,35.81,74406.22,0.0,-0.19037,0.00012,17.00684]
[1776362426502,35.81,74406.79,0.0,-0.1903,0.00012,17.00305]
[1776362426824,35.81,74406.79,0.0,-0.1903,0.00012,17.00305]
[1776362426910,35.81,74403.82,0.0,-0.19066,0.00012,17.02212]
[1776362429334,35.81,74388.87,0.0,-0.19247,0.00012,17.11779]
[1776362429839,35.81,74388.87,0.0,-0.19247,0.00012,17.11779]
[1776362429947,35.81,74388.87,0.0,-0.19247,0.00012,17.11779]
[1776362430143,35.81,74384.43,0.0,-0.19301,0.00012,17.14603]
[1776362432770,35.81,74379.19,0.0,-0.19362,0.00012,17.17526]
[1776362432839,35.81,74379.19,0.0,-0.19362,0.00012,17.17526]
[1776362433166,35.81,74378.62,0.0,-0.19368,0.00012,17.1788]
[1776362435059,35.81,74372.03,0.0,-0.19449,0.00012,17.22082]
[1776362435519,35.81,74371.77,0.0,-0.19452,0.00012,17.22233]
[1776362435587,35.81,74371.77,0.0,-0.19452,0.00012,17.22233]
[1776362436461,35.81,74379.23,0.0,-0.1936,0.00012,17.17446]
[1776362437474,35.81,74388.43,0.0,-0.19247,0.00012,17.11542]
[1776362438223,35.81,74388.43,0.0,-0.19247,0.00012,17.11542]
[1776362438329,35.81,74388.43,0.0,-0.19247,0.00012,17.11542]
[1776362439112,35.8,74389.09,0.0,-0.19239,0.00012,17.11113]
[1776362439491,35.8,74389.09,0.0,-0.19239,0.00012,17.11113]
[1776362439318,35.8,74399.14,0.0,-0.19117,0.00012,17.04663]
[1776362439534,35.8,74399.14,0.0,-0.19117,0.00012,17.04663]
[1776362440292,35.8,74400.76,0.0,-0.19097,0.00012,17.03613]
[1776362441545,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362441555,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362441600,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362441615,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362442038,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362442234,35.8,74396.95,0.0,-0.19143,0.00012,17.06049]
[1776362442498,35.8,74398.49,0.0,-0.19124,0.00012,17.05055]
[1776362442574,35.8,74398.49,0.0,-0.19124,0.00012,17.05055]
[1776362443401,35.8,74398.49,0.0,-0.19124,0.00012,17.05055]
[1776362443482,35.8,74398.49,0.0,-0.19124,0.00012,17.05055]
[1776362443561,35.8,74401.5,0.0,-0.19087,0.00012,17.03114]
[1776362443646,35.8,74402.83,0.0,-0.19071,0.00012,17.0226]
[1776362446776,35.8,74400.83,0.0,-0.19095,0.00012,17.03537]
[1776362447086,35.8,74400.83,0.0,-0.19095,0.00012,17.03537]
[1776362447360,35.8,74409.7,0.0,-0.18988,0.00012,16.9784]
[1776362447870,35.8,74409.7,0.0,-0.18988,0.00012,16.9784]
[1776362448089,35.8,74409.7,0.0,-0.18988,0.00012,16.9784]
[1776362448332,35.8,74441.09,0.0,-0.1861,0.00012,16.77604]
[1776362448881,35.8,74441.09,0.0,-0.1861,0.00012,16.77604]
[1776362449180,35.8,74441.09,0.0,-0.1861,0.00012,16.77604]
[1776362449483,35.8,74441.09,0.0,-0.1861,0.00012,16.77604]
[1776362449262,35.8,74448.47,0.0,-0.18522,0.00012,16.7284]
[1776362449603,35.8,74448.47,0.0,-0.18522,0.00012,16.7284]
[1776362449859,35.8,74448.47,0.0,-0.18522,0.00012,16.7284]
[1776362450153,35.8,74448.47,0.0,-0.18522,0.00012,16.7284]
[1776362450241,35.8,74434.93,0.0,-0.18684,0.00012,16.81593]
[1776362453374,35.8,74432.03,0.0,-0.18719,0.00012,16.83462]
[1776362453432,35.8,74432.03,0.0,-0.18719,0.00012,16.83462]
[1776362453462,35.8,74433.49,0.0,-0.18701,0.00012,16.82532]
[1776362453736,35.8,74433.49,0.0,-0.18701,0.00012,16.82532]
[1776362453873,35.8,74433.49,0.0,-0.18701,0.00012,16.82532]
[1776362454367,35.8,74429.86,0.0,-0.18745,0.00012,16.84872]
[1776362454963,35.8,74429.86,0.0,-0.18745,0.00012,16.84872]
[1776362455337,35.8,74429.86,0.0,-0.18745,0.00012,16.84872]
[1776362455436,35.8,74429.41,0.0,-0.1875,0.00012,16.85166]
[1776362455838,35.8,74429.41,0.0,-0.1875,0.00012,16.85166]
[1776362456001,35.8,74429.41,0.0,-0.1875,0.00012,16.85166]
[1776362456188,35.8,74429.41,0.0,-0.1875,0.00012,16.85166]
[1776362456281,35.8,74439.2,0.0,-0.18633,0.00012,16.78856]
[1776362456674,35.8,74439.2,0.0,-0.18633,0.00012,16.78856]
[1776362456734,35.8,74439.2,0.0,-0.18633,0.00012,16.78856]
[1776362457519,35.8,74439.2,0.0,-0.18633,0.00012,16.78856]
[1776362457535,35.8,74439.2,0.0,-0.18633,0.00012,16.78856]
[1776362457014,35.8,74456.48,0.0,-0.18427,0.00012,16.67683]
[1776362458214,35.8,74456.48,0.0,-0.18427,0.00012,16.67683]
[1776362459702,35.8,74459.82,0.0,-0.18387,0.00012,16.65526]
[1776362459733,35.8,74459.82,0.0,-0.18387,0.00012,16.65526]
[1776362459824,35.8,74459.82,0.0,-0.18387,0.00012,16.65526]
[1776362460438,35.8,74459.82,0.0,-0.18387,0.00012,16.65526]
[1776362460544,35.8,74459.82,0.0,-0.18387,0.00012,16.65526]
[1776362460469,35.8,74459.63,0.0,-0.18389,0.00012,16.65645]
[1776362460651,35.8,74459.63,0.0,-0.18389,0.00012,16.65645]
[1776362460832,35.8,74459.63,0.0,-0.18389,0.00012,16.65645]
[1776362460899,35.8,74459.63,0.0,-0.18389,0.00012,16.65645]
[1776362460926,35.8,74459.63,0.0,-0.18389,0.00012,16.65645]
[1776362461528,35.8,74453.46,0.0,-0.18463,0.00012,16.69629]
[1776362461726,35.8,74453.46,0.0,-0.18463,0.00012,16.69629]
[1776362462152,35.8,74453.46,0.0,-0.18463,0.00012,16.69629]
[1776362462387,35.8,74453.46,0.0,-0.18463,0.00012,16.69629]
[1776362462954,35.8,74460.99,0.0,-0.18373,0.00012,16.64758]
[1776362463342,35.8,74460.99,0.0,-0.18373,0.00012,16.64758]
[1776362463542,35.8,74469.37,0.0,-0.18274,0.00012,16.59326]
[1776362463722,35.8,74469.37,0.0,-0.18274,0.00012,16.59326]
[1776362464045,35.8,74500.98,0.0,-0.17903,0.00012,16.38833]
[1776362464718,35.8,74500.98,0.0,-0.17903,0.00012,16.38833]
[1776362465094,35.8,74500.98,0.0,-0.17903,0.00012,16.38833]
[1776362465201,35.8,74500.98,0.0,-0.17903,0.00012,16.38833]
[1776362465433,35.8,74500.98,0.0,-0.17903,0.00012,16.38833]
[1776362465512,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362465769,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362465995,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362466062,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362466335,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362466432,35.8,74530.15,0.0,-0.17565,0.00012,16.19865]
[1776362466516,35.8,74526.05,0.0,-0.17613,0.00012,16.22562]
[1776362467183,35.8,74526.05,0.0,-0.17613,0.00012,16.22562]
[1776362467477,35.8,74526.05,0.0,-0.17613,0.00012,16.22562]
[1776362467559,35.8,74518.45,0.0,-0.17701,0.00012,16.27525]
[1776362467669,35.8,74518.45,0.0,-0.17701,0.00012,16.27525]
[1776362467951,35.8,74518.45,0.0,-0.17701,0.00012,16.27525]
[1776362468205,35.8,74518.45,0.0,-0.17701,0.00012,16.27525]
[1776362468463,35.8,74518.45,0.0,-0.17701,0.00012,16.27525]
[1776362468527,35.8,74505.51,0.0,-0.17851,0.00012,16.35949]
[1776362469497,35.8,74505.51,0.0,-0.17851,0.00012,16.35949]
[1776362469574,35.8,74511.19,0.0,-0.17785,0.00012,16.32262]
[1776362470013,35.8,74523.6,0.0,-0.17642,0.00012,16.24193]
[1776362470678,35.8,74523.6,0.0,-0.17642,0.00012,16.24193]
[1776362471191,35.8,74526.96,0.0,-0.17603,0.00012,16.22006]
[1776362472374,35.8,74526.96,0.0,-0.17603,0.00012,16.22006]
[1776362472401,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473022,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473143,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473255,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473368,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473574,35.8,74527.25,0.0,-0.17599,0.00012,16.2181]
[1776362473585,35.8,74522.46,0.0,-0.17655,0.00012,16.24936]
[1776362474459,35.8,74507.82,0.0,-0.17824,0.00012,16.34453]
[1776362475255,35.8,74507.82,0.0,-0.17824,0.00012,16.34453]
[1776362476277,35.8,74499.35,0.0,-0.17923,0.00012,16.39964]
[1776362476729,35.8,74497.88,0.0,-0.1794,0.00012,16.40918]
[1776362478071,35.8,74497.88,0.0,-0.1794,0.00012,16.4091]
[1776362478166,35.8,74497.88,0.0,-0.1794,0.00012,16.4091]
[1776362478175,35.8,74506.26,0.0,-0.17842,0.00012,16.35461]
[1776362479059,35.8,74506.26,0.0,-0.17842,0.00012,16.35461]
[1776362479130,35.8,74506.26,0.0,-0.17842,0.00012,16.35461]
[1776362479484,35.8,74503.41,0.0,-0.17875,0.00012,16.37307]
[1776362480063,35.8,74503.41,0.0,-0.17875,0.00012,16.37307]
[1776362480187,35.8,74503.41,0.0,-0.17875,0.00012,16.37307]
[1776362480524,35.8,74488.02,0.0,-0.18055,0.00012,16.47294]
[1776362482423,35.8,74488.02,0.0,-0.18055,0.00012,16.47307]
[1776362482525,35.8,74477.2,0.0,-0.18183,0.00012,16.54319]
[1776362482654,35.8,74477.2,0.0,-0.18183,0.00012,16.54319]
[1776362483431,35.8,74477.2,0.0,-0.18183,0.00012,16.54319]
[1776362484587,35.8,74491.77,0.0,-0.18011,0.00012,16.44822]
[1776362485419,35.8,74491.77,0.0,-0.18011,0.00012,16.44822]
[1776362485428,35.8,74491.77,0.0,-0.18011,0.00012,16.44822]
[1776362485476,35.8,74501.09,0.0,-0.17902,0.00012,16.38773]
[1776362488033,35.8,74505.66,0.0,-0.17848,0.00012,16.35798]
[1776362489417,35.8,74509.09,0.0,-0.17809,0.00012,16.33567]
[1776362489469,35.8,74509.09,0.0,-0.17809,0.00012,16.33567]
[1776362489482,35.8,74509.09,0.0,-0.17809,0.00012,16.33567]
[1776362489485,35.8,74509.09,0.0,-0.17809,0.00012,16.33567]
[1776362489494,35.8,74506.19,0.0,-0.17842,0.00012,16.35459]
[1776362491236,35.8,74506.19,0.0,-0.17842,0.00012,16.35459]
[1776362491337,35.8,74503.77,0.0,-0.17868,0.00012,16.36641]
[1776362491756,35.8,74503.77,0.0,-0.17868,0.00012,16.36641]
[1776362492488,35.8,74503.77,0.0,-0.17868,0.00012,16.36641]
[1776362492556,35.8,74493.38,0.0,-0.17989,0.00012,16.43406]
[1776362494119,35.8,74489.41,0.0,-0.18036,0.00012,16.45983]
[1776362494385,35.8,74489.41,0.0,-0.18036,0.00012,16.45983]
[1776362494418,35.8,74489.41,0.0,-0.18036,0.00012,16.45983]
[1776362494422,35.8,74484.38,0.0,-0.18095,0.00012,16.49245]
[1776362496501,35.8,74477.53,0.0,-0.18175,0.00012,16.53677]
[1776362496554,35.8,74477.53,0.0,-0.18175,0.00012,16.53677]
[1776362496615,35.8,74476.97,0.0,-0.18181,0.00012,16.54028]
[1776362496643,35.8,74476.97,0.0,-0.18181,0.00012,16.54028]
[1776362497122,35.8,74476.97,0.0,-0.18181,0.00012,16.54028]
[1776362502158,35.8,74481.77,0.0,-0.18124,0.00012,16.50871]
[1776362502990,35.8,74481.77,0.0,-0.18124,0.00012,16.50871]
[1776362503048,35.8,74481.77,0.0,-0.18124,0.00012,16.50871]
[1776362503164,35.8,74485.85,0.0,-0.18076,0.00012,16.48217]
[1776362505479,35.8,74484.15,0.0,-0.18096,0.00012,16.49313]
[1776362505507,35.8,74484.15,0.0,-0.18096,0.00012,16.49313]
[1776362505561,35.8,74484.15,0.0,-0.18096,0.00012,16.49313]
[1776362505600,35.8,74480.85,0.0,-0.18134,0.00012,16.51434]
[1776362505664,35.8,74480.85,0.0,-0.18134,0.00012,16.51434]
[1776362506218,35.8,74480.85,0.0,-0.18134,0.00012,16.51434]
[1776362506289,35.8,74464.44,0.0,-0.18328,0.00012,16.62061]
[1776362507187,35.8,74464.44,0.0,-0.18328,0.00012,16.62061]
[1776362507274,35.8,74464.44,0.0,-0.18328,0.00012,16.62061]
[1776362507302,35.8,74454.66,0.0,-0.18444,0.00012,16.68376]
[1776362508769,35.8,74453.76,0.0,-0.18454,0.00012,16.68952]
[1776362508939,35.8,74453.76,0.0,-0.18454,0.00012,16.68952]
[1776362508987,35.8,74453.76,0.0,-0.18454,0.00012,16.68952]
[1776362509607,35.8,74453.76,0.0,-0.18454,0.00012,16.68952]
[1776362509611,35.8,74456.35,0.0,-0.18423,0.00012,16.67261]
[1776362511488,35.8,74456.35,0.0,-0.18423,0.00012,16.67261]
[1776362512046,35.8,74460.39,0.0,-0.18375,0.00012,16.64635]
[1776362512120,35.8,74460.39,0.0,-0.18375,0.00012,16.64635]
[1776362512193,35.8,74460.39,0.0,-0.18375,0.00012,16.64635]
[1776362512240,35.8,74460.39,0.0,-0.18375,0.00012,16.64635]
[1776362512697,35.8,74465.44,0.0,-0.18315,0.00012,16.61369]
[1776362513411,35.8,74465.44,0.0,-0.18315,0.00012,16.61369]
[1776362514452,35.8,74466.27,0.0,-0.18306,0.00012,16.6084]
[1776362516824,35.8,74458.94,0.0,-0.18393,0.00012,16.65592]
[1776362516832,35.8,74458.94,0.0,-0.18393,0.00012,16.65592]
[1776362517396,35.8,74456.01,0.0,-0.18427,0.00012,16.67485]
[1776362519290,35.8,74456.2,0.0,-0.18425,0.00012,16.67362]
[1776362519323,35.8,74456.2,0.0,-0.18425,0.00012,16.67362]
[1776362519423,35.8,74454.33,0.0,-0.18447,0.00012,16.68572]
[1776362520652,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362521299,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362521852,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362522203,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362522458,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362522606,35.8,74452.55,0.0,-0.18469,0.00012,16.69722]
[1776362522601,35.8,74456.95,0.0,-0.18416,0.00012,16.66876]
[1776362523576,35.8,74456.95,0.0,-0.18416,0.00012,16.66876]
[1776362524222,35.8,74456.95,0.0,-0.18416,0.00012,16.66873]
[1776362524261,35.8,74456.95,0.0,-0.18416,0.00012,16.66873]
[1776362524487,35.8,74456.95,0.0,-0.18416,0.00012,16.66873]
[1776362524586,35.8,74473.9,0.0,-0.18215,0.00012,16.55872]
[1776362527064,35.8,74469.25,0.0,-0.1827,0.00012,16.58884]
[1776362527173,35.8,74469.25,0.0,-0.1827,0.00012,16.58884]
[1776362527326,35.8,74469.25,0.0,-0.1827,0.00012,16.58884]
[1776362527341,35.8,74469.25,0.0,-0.1827,0.00012,16.58884]
[1776362527427,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362528158,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362528356,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362529057,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362529101,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362529454,35.8,74464.54,0.0,-0.18326,0.00012,16.61924]
[1776362531107,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531183,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531198,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531247,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531270,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531301,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531330,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531528,35.8,74464.45,0.0,-0.18326,0.00012,16.61969]
[1776362531642,35.8,74465.21,0.0,-0.18317,0.00012,16.61463]
[1776362532255,35.8,74465.21,0.0,-0.18317,0.00012,16.61463]
[1776362532292,35.8,74465.21,0.0,-0.18317,0.00012,16.61463]
[1776362532382,35.8,74465.21,0.0,-0.18317,0.00012,16.61463]
[1776362535144,35.8,74473.44,0.0,-0.1822,0.00012,16.56126]
[1776362535200,35.8,74473.44,0.0,-0.1822,0.00012,16.56126]
[1776362535228,35.8,74473.44,0.0,-0.1822,0.00012,16.56126]
[1776362535330,35.8,74473.44,0.0,-0.1822,0.00012,16.56126]
[1776362535621,35.8,74474.11,0.0,-0.18212,0.00012,16.55694]
[1776362537201,35.8,74474.11,0.0,-0.18212,0.00012,16.55696]
[1776362538967,35.8,74474.43,0.0,-0.18208,0.00012,16.55477]
[1776362539633,35.8,74474.43,0.0,-0.18208,0.00012,16.55477]
[1776362540467,35.8,74486.9,0.0,-0.18061,0.00012,16.47376]
[1776362545473,35.8,74491.55,0.0,-0.18007,0.00012,16.44373]
[1776362548000,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548092,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548121,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548183,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548244,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548303,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548389,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548485,35.8,74490.96,0.0,-0.18014,0.00012,16.44767]
[1776362548961,35.8,74495.68,0.0,-0.17959,0.00012,16.4171]
[1776362549253,35.8,74495.68,0.0,-0.17959,0.00012,16.4171]
[1776362549503,35.8,74495.94,0.0,-0.17956,0.00012,16.41541]
[1776362550378,35.8,74495.94,0.0,-0.17956,0.00012,16.41541]
[1776362550539,35.8,74495.94,0.0,-0.17956,0.00012,16.41541]
[1776362550599,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551089,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551177,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551207,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551246,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551267,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551298,35.8,74511.22,0.0,-0.17778,0.00012,16.31609]
[1776362551518,35.8,74511.22,0.0,-0.17775,0.00012,16.31213]
[1776362553275,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553332,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553391,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553422,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553433,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553445,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553509,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553567,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553628,35.8,74507.47,0.0,-0.17818,0.00012,16.33655]
[1776362553634,35.8,74505.63,0.0,-0.1784,0.00012,16.34856]
[1776362553913,35.8,74505.63,0.0,-0.1784,0.00012,16.34856]
[1776362554536,35.8,74505.63,0.0,-0.1784,0.00012,16.34873]
[1776362555184,35.8,74505.63,0.0,-0.1784,0.00012,16.34873]
[1776362555634,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362555905,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556124,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556232,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556238,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556300,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556325,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556362,35.8,74510.07,0.0,-0.17788,0.00012,16.31988]
[1776362556555,35.8,74510.07,0.0,-0.17789,0.00012,16.3199]
[1776362557454,35.8,74510.07,0.0,-0.17789,0.00012,16.3199]
[1776362557510,35.8,74510.07,0.0,-0.17789,0.00012,16.3199]
[1776362557592,35.8,74510.07,0.0,-0.17789,0.00012,16.3199]
[1776362557642,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362557690,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362557797,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362558056,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362558156,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362558291,35.8,74520.41,0.0,-0.17669,0.00012,16.25257]
[1776362558661,35.8,74524.9,0.0,-0.17617,0.00012,16.22347]
[1776362560442,35.8,74524.9,0.0,-0.17617,0.00012,16.22349]
[1776362560590,35.8,74533.27,0.0,-0.17521,0.00011,16.16901]
[1776362562594,35.8,74533.45,0.0,-0.17518,0.00011,16.16781]
[1776362563512,35.8,74535.83,0.0,-0.17491,0.00011,16.15239]
[1776362564316,35.8,74537.38,0.0,-0.17474,0.00011,16.14239]
[1776362564993,35.8,74537.81,0.0,-0.17469,0.00011,16.13969]
[1776362565055,35.8,74537.81,0.0,-0.17469,0.00011,16.13969]
[1776362565149,35.8,74537.81,0.0,-0.17469,0.00011,16.13969]
[1776362565218,35.8,74537.81,0.0,-0.17469,0.00011,16.13969]
[1776362565625,35.8,74539.1,0.0,-0.17454,0.00011,16.13128]
[1776362566627,35.8,74554.17,0.0,-0.17282,0.00011,16.03331]
[1776362570281,35.8,74554.85,0.0,-0.17275,0.00011,16.0292]
[1776362570403,35.8,74554.85,0.0,-0.17275,0.00011,16.0292]
[1776362573379,35.8,74547.72,0.0,-0.17357,0.00011,16.0763]
[1776362573431,35.8,74547.72,0.0,-0.17357,0.00011,16.0763]
[1776362573674,35.8,74548.58,0.0,-0.17348,0.00011,16.07087]
[1776362574969,35.8,74547.41,0.0,-0.17362,0.00011,16.07868]
[1776362575089,35.8,74547.41,0.0,-0.17362,0.00011,16.07868]
[1776362575792,35.8,74545.28,0.0,-0.17386,0.00011,16.09256]
[1776362575828,35.8,74545.28,0.0,-0.17386,0.00011,16.09256]
[1776362575855,35.8,74545.28,0.0,-0.17386,0.00011,16.09256]
[1776362576133,35.8,74545.28,0.0,-0.17386,0.00011,16.09256]
[1776362576586,35.8,74545.28,0.0,-0.17386,0.00011,16.09256]
[1776362576708,35.81,74537.45,0.0,-0.1748,0.00011,16.14602]
[1776362577185,35.81,74537.45,0.0,-0.1748,0.00011,16.14602]
[1776362577253,35.81,74537.45,0.0,-0.1748,0.00011,16.14602]
[1776362577708,35.81,74521.96,0.0,-0.17658,0.00012,16.2468]
[1776362579620,35.81,74521.96,0.0,-0.17658,0.00012,16.24675]
[1776362579717,35.81,74519.35,0.0,-0.17688,0.00012,16.26373]
[1776362580167,35.81,74519.35,0.0,-0.17688,0.00012,16.26373]
[1776362580252,35.81,74519.35,0.0,-0.17688,0.00012,16.26373]
[1776362580724,35.81,74519.86,0.0,-0.17682,0.00012,16.26042]
[1776362580980,35.81,74519.86,0.0,-0.17682,0.00012,16.26042]
[1776362581043,35.81,74519.86,0.0,-0.17682,0.00012,16.26042]
[1776362581560,35.81,74519.86,0.0,-0.17682,0.00012,16.26042]
[1776362581718,35.81,74509.14,0.0,-0.17807,0.00012,16.33015]
[1776362582515,35.81,74509.14,0.0,-0.17807,0.00012,16.33015]
[1776362583430,35.81,74510.0,0.0,-0.17796,0.00012,16.32449]
[1776362583716,35.81,74512.61,0.0,-0.17766,0.00012,16.30748]
[1776362584180,35.81,74512.61,0.0,-0.17766,0.00012,16.30748]
[1776362584241,35.81,74512.61,0.0,-0.17766,0.00012,16.30748]
[1776362584318,35.81,74510.94,0.0,-0.17785,0.00012,16.31833]
[1776362585115,35.81,74510.94,0.0,-0.17785,0.00012,16.31833]
[1776362585531,35.81,74510.94,0.0,-0.17785,0.00012,16.31833]
[1776362586151,35.81,74507.66,0.0,-0.17823,0.00012,16.33957]
[1776362586252,35.81,74507.66,0.0,-0.17823,0.00012,16.33957]
[1776362586354,35.81,74506.86,0.0,-0.17833,0.00012,16.34468]
[1776362588111,35.81,74506.86,0.0,-0.17833,0.00012,16.34467]
[1776362588151,35.81,74506.86,0.0,-0.17833,0.00012,16.34467]
[1776362588229,35.81,74506.86,0.0,-0.17833,0.00012,16.34467]
[1776362588674,35.81,74506.86,0.0,-0.17833,0.00012,16.34467]
[1776362588928,35.81,74504.85,0.0,-0.17856,0.00012,16.35768]
[1776362589330,35.81,74504.85,0.0,-0.17856,0.00012,16.35768]
[1776362589416,35.81,74506.78,0.0,-0.17833,0.00012,16.34515]
[1776362590364,35.81,74506.78,0.0,-0.17833,0.00012,16.34515]
[1776362591863,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362592122,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362592124,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362592181,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362592273,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362592678,35.81,74512.23,0.0,-0.1777,0.00012,16.30955]
[1776362593577,35.81,74499.9,0.0,-0.17913,0.00012,16.38955]
[1776362593928,35.81,74499.9,0.0,-0.17913,0.00012,16.38955]
[1776362594008,35.81,74499.9,0.0,-0.17913,0.00012,16.38955]
[1776362594030,35.81,74490.96,0.0,-0.18018,0.00012,16.44764]
[1776362598167,35.81,74486.43,0.0,-0.18071,0.00012,16.47692]
[1776362598380,35.81,74486.43,0.0,-0.18071,0.00012,16.47692]
[1776362598427,35.81,74482.72,0.0,-0.18114,0.00012,16.50097]
[1776362600079,35.81,74479.58,0.0,-0.18151,0.00012,16.52124]
[1776362600573,35.81,74479.58,0.0,-0.18151,0.00012,16.52124]
[1776362600702,35.81,74479.58,0.0,-0.18151,0.00012,16.52124]
[1776362600786,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362600850,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362600862,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362600878,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362600908,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362600938,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362601263,35.81,74478.46,0.0,-0.18164,0.00012,16.52831]
[1776362602468,35.81,74475.66,0.0,-0.18197,0.00012,16.54645]
[1776362602486,35.81,74475.66,0.0,-0.18197,0.00012,16.54645]
[1776362606356,35.81,74465.83,0.0,-0.18312,0.00012,16.6096]
[1776362606429,35.81,74465.83,0.0,-0.18312,0.00012,16.6096]
[1776362607248,35.81,74463.52,0.0,-0.18339,0.00012,16.62445]
[1776362611681,35.8,74453.66,0.0,-0.18452,0.00012,16.68342]
[1776362617000,35.8,74454.74,0.0,-0.18438,0.00012,16.6758]
[1776362622032,35.8,74458.61,0.0,-0.18391,0.00012,16.65017]
[1776362627067,35.8,74456.24,0.0,-0.18418,0.00012,16.66491]
[1776362628091,35.8,74456.24,0.0,-0.18418,0.00012,16.66491]
[1776362628190,35.8,74456.24,0.0,-0.18418,0.00012,16.66491]
[1776362628621,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362628811,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629015,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629080,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629417,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629452,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629563,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629696,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629721,35.8,74456.94,0.0,-0.18409,0.00012,16.66026]
[1776362629744,35.8,74426.56,0.0,-0.18772,0.00012,16.85622]
[1776362630217,35.8,74426.56,0.0,-0.18772,0.00012,16.85622]
[1776362630288,35.8,74426.56,0.0,-0.18772,0.00012,16.85622]
[1776362630756,35.8,74426.56,0.0,-0.18772,0.00012,16.85622]
[1776362630373,35.8,74414.97,0.0,-0.18912,0.00012,16.93087]
[1776362631239,35.8,74414.97,0.0,-0.18912,0.00012,16.93087]
[1776362631288,35.8,74413.76,0.0,-0.18926,0.00012,16.9386]
[1776362632952,35.8,74413.76,0.0,-0.18926,0.00012,16.93845]
[1776362633053,35.8,74413.76,0.0,-0.18926,0.00012,16.93845]
[1776362633151,35.8,74412.79,0.0,-0.18938,0.00012,16.94466]
[1776362634811,35.8,74406.36,0.0,-0.19015,0.00012,16.98597]
[1776362635385,35.8,74406.36,0.0,-0.19015,0.00012,16.98597]
[1776362635408,35.8,74397.43,0.0,-0.19124,0.00012,17.04329]
[1776362636022,35.8,74397.43,0.0,-0.19124,0.00012,17.04329]
[1776362636132,35.8,74397.43,0.0,-0.19124,0.00012,17.04325]
[1776362636932,35.8,74397.43,0.0,-0.19124,0.00012,17.04325]
[1776362639066,35.8,74402.29,0.0,-0.19064,0.00012,17.01183]
[1776362639097,35.8,74402.29,0.0,-0.19064,0.00012,17.01183]
[1776362639410,35.8,74400.66,0.0,-0.19084,0.00012,17.02222]
[1776362641276,35.8,74400.31,0.0,-0.19088,0.00012,17.02439]
[1776362641283,35.8,74400.31,0.0,-0.19088,0.00012,17.02439]
[1776362641329,35.8,74397.81,0.0,-0.19118,0.00012,17.04035]
[1776362641842,35.8,74397.81,0.0,-0.19118,0.00012,17.04035]
[1776362641948,35.8,74397.81,0.0,-0.19118,0.00012,17.04035]
[1776362642797,35.8,74394.21,0.0,-0.19162,0.00012,17.06335]
[1776362642982,35.8,74394.21,0.0,-0.19162,0.00012,17.06335]
[1776362643103,35.8,74394.21,0.0,-0.19162,0.00012,17.06335]
[1776362643188,35.8,74394.21,0.0,-0.19162,0.00012,17.06324]
[1776362643901,35.8,74394.21,0.0,-0.19162,0.00012,17.06324]
[1776362643961,35.8,74394.21,0.0,-0.19162,0.00012,17.06324]
[1776362643969,35.8,74394.21,0.0,-0.19162,0.00012,17.06324]
[1776362644055,35.8,74394.21,0.0,-0.19162,0.00012,17.06324]
[1776362644245,35.8,74393.05,0.0,-0.19176,0.00012,17.07055]
[1776362645083,35.8,74393.05,0.0,-0.19176,0.00012,17.07055]
[1776362645167,35.8,74393.05,0.0,-0.19176,0.00012,17.07055]
[1776362645221,35.8,74398.76,0.0,-0.19106,0.00012,17.03376]
[1776362650224,35.79,74396.81,0.0,-0.19129,0.00012,17.04587]
[1776362652408,35.79,74398.58,0.0,-0.19107,0.00012,17.03432]
[1776362652469,35.79,74398.58,0.0,-0.19107,0.00012,17.03432]
[1776362653293,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653340,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653354,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653370,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653401,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653428,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653628,35.79,74398.27,0.0,-0.1911,0.00012,17.03621]
[1776362653947,35.79,74399.2,0.0,-0.19099,0.00012,17.03016]
[1776362654567,35.79,74399.2,0.0,-0.19099,0.00012,17.03016]
[1776362654599,35.79,74399.2,0.0,-0.19099,0.00012,17.03016]
[1776362654609,35.79,74399.2,0.0,-0.19099,0.00012,17.03016]
[1776362655728,35.79,74399.58,0.0,-0.19094,0.00012,17.02763]
[1776362656277,35.79,74402.0,0.0,-0.19065,0.00012,17.01196]
[1776362657327,35.79,74402.0,0.0,-0.19065,0.00012,17.01196]
[1776362657387,35.79,74411.31,0.0,-0.18952,0.00012,16.95201]
[1776362658038,35.79,74411.31,0.0,-0.18952,0.00012,16.95201]
[1776362658945,35.79,74413.73,0.0,-0.18922,0.00012,16.9364]
[1776362659384,35.79,74413.73,0.0,-0.18922,0.00012,16.9364]
[1776362659420,35.79,74416.14,0.0,-0.18893,0.00012,16.92089]
[1776362664752,35.79,74418.54,0.0,-0.18863,0.00012,16.90471]
[1776362665452,35.79,74419.99,0.0,-0.18845,0.00012,16.89518]
[1776362665707,35.79,74419.58,0.0,-0.1885,0.00012,16.89763]
[1776362667350,35.79,74419.58,0.0,-0.18849,0.00012,16.89743]
[1776362667558,35.79,74422.75,0.0,-0.18811,0.00012,16.87682]
[1776362671745,35.79,74430.08,0.0,-0.18722,0.00012,16.82905]
[1776362671748,35.79,74425.54,0.0,-0.18773,0.00012,16.85421]
[1776362673587,35.79,74425.62,0.0,-0.18772,0.00012,16.85355]
[1776362673688,35.79,74421.07,0.0,-0.18826,0.00012,16.88274]
[1776362677424,35.78,74431.98,0.0,-0.18694,0.00012,16.8118]
[1776362682253,35.78,74430.54,0.0,-0.1871,0.00012,16.82065]
[1776362682460,35.78,74426.58,0.0,-0.18758,0.00012,16.84626]
[1776362684547,35.78,74422.69,0.0,-0.18805,0.00012,16.87122]
[1776362685105,35.78,74422.43,0.0,-0.18808,0.00012,16.87276]
[1776362686847,35.78,74422.43,0.0,-0.18807,0.00012,16.87261]
[1776362687478,35.78,74418.5,0.0,-0.18854,0.00012,16.89778]
[1776362687509,35.78,74418.5,0.0,-0.18854,0.00012,16.89778]
[1776362687580,35.78,74414.89,0.0,-0.18898,0.00012,16.92085]
[1776362692808,35.78,74416.23,0.0,-0.1888,0.00012,16.91142]
[1776362692866,35.78,74416.21,0.0,-0.1888,0.00012,16.91136]
[1776362692894,35.78,74416.21,0.0,-0.1888,0.00012,16.91136]
[1776362692933,35.78,74416.21,0.0,-0.1888,0.00012,16.91136]
[1776362693836,35.78,74416.21,0.0,-0.1888,0.00012,16.91136]
[1776362693544,35.78,74416.21,0.0,-0.1888,0.00012,16.91117]
[1776362694160,35.78,74416.21,0.0,-0.1888,0.00012,16.91117]
[1776362694363,35.78,74416.21,0.0,-0.1888,0.00012,16.91117]
[1776362694475,35.78,74416.21,0.0,-0.1888,0.00012,16.91117]
[1776362694575,35.78,74403.21,0.0,-0.19037,0.00012,16.99462]
[1776362695426,35.78,74403.21,0.0,-0.19037,0.00012,16.99462]
[1776362696566,35.78,74394.03,0.0,-0.19148,0.00012,17.05364]
[1776362697765,35.78,74394.03,0.0,-0.19148,0.00012,17.05364]
[1776362697831,35.78,74394.03,0.0,-0.19148,0.00012,17.05364]
[1776362697843,35.78,74394.03,0.0,-0.19148,0.00012,17.05364]
[1776362698616,35.78,74391.17,0.0,-0.19183,0.00012,17.0718]
[1776362700082,35.78,74390.48,0.0,-0.19191,0.00012,17.07612]
[1776362700154,35.78,74390.48,0.0,-0.19191,0.00012,17.07612]
[1776362700180,35.78,74390.48,0.0,-0.19191,0.00012,17.07612]
[1776362700240,35.78,74390.48,0.0,-0.19191,0.00012,17.07612]
[1776362700595,35.78,74390.48,0.0,-0.19191,0.00012,17.076]
[1776362702368,35.78,74394.51,0.0,-0.19142,0.00012,17.05001]
[1776362702999,35.77,74394.51,0.0,-0.19141,0.00012,17.04988]
[1776362703066,35.77,74394.51,0.0,-0.19141,0.00012,17.04988]
[1776362704629,35.77,74410.09,0.0,-0.18952,0.00012,16.94955]
[1776362705190,35.77,74410.09,0.0,-0.18952,0.00012,16.94955]
[1776362705241,35.77,74410.09,0.0,-0.18952,0.00012,16.94955]
[1776362705660,35.77,74410.53,0.0,-0.18946,0.00012,16.94673]
[1776362706131,35.77,74410.53,0.0,-0.18946,0.00012,16.94673]
[1776362706453,35.77,74410.53,0.0,-0.18946,0.00012,16.94673]
[1776362706517,35.77,74410.53,0.0,-0.18946,0.00012,16.94673]
[1776362706641,35.77,74410.53,0.0,-0.18946,0.00012,16.94676]
[1776362708247,35.77,74404.61,0.0,-0.19018,0.00012,16.98488]
[1776362708741,35.77,74404.61,0.0,-0.19018,0.00012,16.98488]
[1776362708758,35.77,74401.53,0.0,-0.19056,0.00012,17.00468]
[1776362709147,35.77,74401.53,0.0,-0.19056,0.00012,17.00468]
[1776362712241,35.77,74399.12,0.0,-0.19085,0.00012,17.02012]
[1776362713107,35.77,74401.44,0.0,-0.19057,0.00012,17.00519]
[1776362713561,35.77,74401.44,0.0,-0.19057,0.00012,17.00519]
[1776362713613,35.77,74401.44,0.0,-0.19057,0.00012,17.00519]
[1776362713714,35.77,74416.16,0.0,-0.18878,0.00012,16.91048]
[1776362713902,35.77,74416.16,0.0,-0.18878,0.00012,16.91048]
[1776362713944,35.77,74416.16,0.0,-0.18878,0.00012,16.91048]
[1776362714277,35.77,74416.16,0.0,-0.18878,0.00012,16.91048]
[1776362714584,35.77,74416.16,0.0,-0.18878,0.00012,16.91048]
[1776362714698,35.77,74416.16,0.0,-0.18878,0.00012,16.91038]
[1776362715448,35.77,74416.16,0.0,-0.18878,0.00012,16.91038]
[1776362715752,35.77,74425.04,0.0,-0.18771,0.00012,16.85311]
[1776362717519,35.77,74425.04,0.0,-0.18771,0.00012,16.85311]
[1776362718243,35.77,74425.66,0.0,-0.18764,0.00012,16.84914]
[1776362720429,35.77,74426.66,0.0,-0.18751,0.00012,16.84258]
[1776362720482,35.77,74426.66,0.0,-0.18751,0.00012,16.84258]
[1776362720740,35.77,74426.66,0.0,-0.18751,0.00012,16.84246]
[1776362722851,35.77,74426.83,0.0,-0.18749,0.00012,16.84123]
[1776362722869,35.77,74426.83,0.0,-0.18749,0.00012,16.84123]
[1776362722887,35.77,74424.58,0.0,-0.18776,0.00012,16.85561]
[1776362722928,35.77,74424.58,0.0,-0.18776,0.00012,16.85561]
[1776362723715,35.77,74424.58,0.0,-0.18776,0.00012,16.85561]
[1776362724609,35.77,74424.69,0.0,-0.18774,0.00012,16.85476]
[1776362728807,35.77,74422.86,0.0,-0.18795,0.00012,16.86594]
[1776362729198,35.77,74425.87,0.0,-0.18759,0.00012,16.84638]
[1776362730150,35.77,74425.87,0.0,-0.18758,0.00012,16.84626]
[1776362730225,35.77,74425.87,0.0,-0.18758,0.00012,16.84626]
[1776362733460,35.77,74421.21,0.0,-0.18811,0.00012,16.87188]
[1776362734324,35.77,74420.23,0.0,-0.18822,0.00012,16.87802]
[1776362735246,35.77,74416.65,0.0,-0.18865,0.00012,16.90103]
[1776362736029,35.77,74417.49,0.0,-0.18855,0.00012,16.89553]
[1776362738623,35.77,74419.36,0.0,-0.18832,0.00012,16.88331]
[1776362739407,35.77,74418.54,0.0,-0.18842,0.00012,16.88853]
[1776362740397,35.77,74419.5,0.0,-0.1883,0.00012,16.88227]
[1776362741811,35.77,74419.77,0.0,-0.18827,0.00012,16.88046]
[1776362742153,35.77,74417.95,0.0,-0.18848,0.00012,16.89213]
[1776362742200,35.77,74417.95,0.0,-0.18848,0.00012,16.89213]
[1776362744486,35.77,74410.47,0.0,-0.18939,0.00012,16.94012]
[1776362745293,35.77,74410.98,0.0,-0.18932,0.00012,16.9367]
[1776362747025,35.76,74409.48,0.0,-0.1895,0.00012,16.94608]
[1776362749748,35.76,74409.78,0.0,-0.18946,0.00012,16.944]
[1776362749783,35.76,74408.93,0.0,-0.18956,0.00012,16.94919]
[1776362750840,35.76,74408.93,0.0,-0.18956,0.00012,16.94919]
[1776362750847,35.76,74408.93,0.0,-0.18956,0.00012,16.94919]
[1776362751800,35.76,74408.39,0.0,-0.18962,0.00012,16.95253]
[1776362751882,35.76,74409.21,0.0,-0.18952,0.00012,16.94711]
[1776362752352,35.76,74409.21,0.0,-0.18952,0.00012,16.94711]
[1776362753385,35.76,74412.38,0.0,-0.18913,0.00012,16.92671]
[1776362753469,35.76,74412.38,0.0,-0.18913,0.00012,16.92671]
[1776362755998,35.76,74421.98,0.0,-0.18797,0.00012,16.86481]
[1776362756345,35.76,74421.98,0.0,-0.18797,0.00012,16.86481]
[1776362756842,35.76,74421.25,0.0,-0.18806,0.00012,16.86949]
[1776362756965,35.76,74421.25,0.0,-0.18806,0.00012,16.86949]
[1776362757850,35.76,74421.25,0.0,-0.18806,0.00012,16.86949]
[1776362759485,35.76,74426.13,0.0,-0.18747,0.00012,16.83798]
[1776362760279,35.76,74429.43,0.0,-0.18708,0.00012,16.81672]
[1776362760486,35.76,74429.43,0.0,-0.18708,0.00012,16.81672]
[1776362760659,35.76,74429.43,0.0,-0.18708,0.00012,16.81672]
[1776362760840,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761094,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761186,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761244,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761270,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761364,35.76,74429.58,0.0,-0.18706,0.00012,16.81578]
[1776362761421,35.76,74435.01,0.0,-0.18641,0.00012,16.78076]
[1776362763596,35.76,74447.74,0.0,-0.18489,0.00012,16.69842]
[1776362765427,35.76,74457.75,0.0,-0.1837,0.00012,16.63371]
[1776362767201,35.76,74459.5,0.0,-0.18349,0.00012,16.62245]
[1776362767289,35.76,74458.36,0.0,-0.18363,0.00012,16.62992]
[1776362768372,35.76,74458.36,0.0,-0.18363,0.00012,16.62992]
[1776362769445,35.76,74459.0,0.0,-0.18355,0.00012,16.62584]
[1776362771166,35.76,74461.05,0.0,-0.18331,0.00012,16.6127]
[1776362774296,35.76,74461.51,0.0,-0.18326,0.00012,16.60996]
[1776362777558,35.76,74457.69,0.0,-0.18372,0.00012,16.63488]
[1776362778927,35.76,74459.11,0.0,-0.18355,0.00012,16.62572]
[1776362779102,35.76,74458.28,0.0,-0.18365,0.00012,16.63114]
[1776362783491,35.76,74456.05,0.0,-0.18391,0.00012,16.64559]
[1776362784466,35.77,74459.92,0.0,-0.18345,0.00012,16.62055]
[1776362785126,35.77,74462.53,0.0,-0.18315,0.00012,16.60369]
[1776362785152,35.77,74462.53,0.0,-0.18315,0.00012,16.60369]
[1776362785211,35.77,74462.53,0.0,-0.18315,0.00012,16.60369]
[1776362785285,35.77,74464.08,0.0,-0.18296,0.00012,16.59371]
[1776362790823,35.77,74467.49,0.0,-0.18257,0.00012,16.57196]
[1776362794352,35.77,74469.11,0.0,-0.18235,0.00012,16.55788]
[1776362794448,35.77,74469.11,0.0,-0.18235,0.00012,16.55788]
[1776362794458,35.77,74469.11,0.0,-0.18235,0.00012,16.55788]
[1776362794510,35.77,74469.11,0.0,-0.18235,0.00012,16.55788]
[1776362794570,35.77,74469.11,0.0,-0.18235,0.00012,16.55788]
[1776362794624,35.77,74467.66,0.0,-0.18252,0.00012,16.56738]
[1776362796616,35.77,74465.58,0.0,-0.18277,0.00012,16.58096]
[1776362802357,35.77,74463.08,0.0,-0.18307,0.00012,16.59743]
[1776362802424,35.77,74463.26,0.0,-0.18305,0.00012,16.59629]
[1776362808362,35.77,74462.81,0.0,-0.18311,0.00012,16.5993]
[1776362813681,35.77,74462.47,0.0,-0.18315,0.00012,16.60152]
[1776362813744,35.77,74462.47,0.0,-0.18315,0.00012,16.60152]
[1776362813819,35.77,74462.51,0.0,-0.18314,0.00012,16.60127]
[1776362815469,35.77,74462.51,0.0,-0.18314,0.00012,16.60127]
[1776362815510,35.77,74462.51,0.0,-0.18314,0.00012,16.60127]
[1776362815805,35.77,74462.51,0.0,-0.18314,0.00012,16.60127]
[1776362815841,35.77,74462.51,0.0,-0.18314,0.00012,16.60127]
[1776362815929,35.77,74449.6,0.0,-0.18468,0.00012,16.68482]
[1776362817425,35.77,74434.81,0.0,-0.18644,0.00012,16.78037]
[1776362818047,35.77,74434.81,0.0,-0.18644,0.00012,16.78037]
[1776362819532,35.77,74433.39,0.0,-0.18661,0.00012,16.78933]
[1776362819664,35.77,74433.39,0.0,-0.18661,0.00012,16.78933]
[1776362819676,35.77,74433.39,0.0,-0.18661,0.00012,16.78933]
[1776362819744,35.77,74428.85,0.0,-0.18715,0.00012,16.81841]
[1776362820059,35.77,74428.85,0.0,-0.18715,0.00012,16.81841]
[1776362820123,35.77,74428.85,0.0,-0.18715,0.00012,16.81841]
[1776362821064,35.77,74423.24,0.0,-0.18782,0.00012,16.85452]
[1776362823256,35.77,74428.19,0.0,-0.18722,0.00012,16.82221]
[1776362824093,35.77,74428.19,0.0,-0.18722,0.00012,16.82195]
[1776362824474,35.77,74428.04,0.0,-0.18723,0.00012,16.82268]
[1776362825434,35.77,74428.04,0.0,-0.18723,0.00012,16.82268]
[1776362825520,35.76,74426.84,0.0,-0.18737,0.00012,16.83019]
[1776362826110,35.76,74426.84,0.0,-0.18737,0.00012,16.83019]
[1776362828603,35.76,74424.11,0.0,-0.18769,0.00012,16.84733]
[1776362828628,35.76,74424.11,0.0,-0.18769,0.00012,16.84733]
[1776362828702,35.76,74419.98,0.0,-0.18818,0.00012,16.87371]
[1776362829343,35.76,74419.98,0.0,-0.18818,0.00012,16.87371]
[1776362830582,35.76,74420.24,0.0,-0.18815,0.00012,16.87176]
[1776362830642,35.76,74427.12,0.0,-0.18731,0.00012,16.82711]
[1776362831234,35.76,74427.12,0.0,-0.18731,0.00012,16.82711]
[1776362832978,35.76,74437.09,0.0,-0.18611,0.00012,16.76228]
[1776362834194,35.76,74438.62,0.0,-0.18592,0.00012,16.75223]
[1776362834546,35.76,74438.27,0.0,-0.18596,0.00012,16.75436]
[1776362835778,35.76,74450.41,0.0,-0.18451,0.00012,16.67575]
[1776362837083,35.76,74450.76,0.0,-0.18447,0.00012,16.67344]
[1776362837238,35.76,74450.76,0.0,-0.18447,0.00012,16.67344]
[1776362837283,35.76,74450.76,0.0,-0.18447,0.00012,16.67344]
[1776362838337,35.76,74450.76,0.0,-0.18447,0.00012,16.67343]
[1776362841991,35.76,74452.56,0.0,-0.18425,0.00012,16.66166]
[1776362842374,35.76,74452.96,0.0,-0.1842,0.00012,16.65905]
[1776362842921,35.76,74451.96,0.0,-0.18432,0.00012,16.66548]
[1776362846289,35.76,74454.22,0.0,-0.18405,0.00012,16.65073]
[1776362848439,35.76,74455.58,0.0,-0.18389,0.00012,16.64185]
[1776362848644,35.76,74456.06,0.0,-0.18383,0.00012,16.63872]
[1776362851570,35.76,74456.67,0.0,-0.18376,0.00012,16.63485]
[1776362854060,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362854224,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362854412,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362854593,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362854624,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362854761,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362855007,35.76,74450.54,0.0,-0.18446,0.00012,16.67065]
[1776362855032,35.76,74430.49,0.0,-0.18686,0.00012,16.80025]
[1776362857347,35.76,74422.98,0.0,-0.18776,0.00012,16.8485]
[1776362857910,35.76,74421.44,0.0,-0.18794,0.00012,16.85822]
[1776362859434,35.76,74421.97,0.0,-0.18787,0.00012,16.85457]
[1776362859724,35.76,74421.97,0.0,-0.18787,0.00012,16.85436]
[1776362860647,35.76,74421.97,0.0,-0.18787,0.00012,16.85436]
[1776362860858,35.75,74421.36,0.0,-0.18794,0.00012,16.85809]
[1776362861206,35.75,74421.36,0.0,-0.18794,0.00012,16.85809]
[1776362861739,35.75,74421.36,0.0,-0.18794,0.00012,16.85809]
[1776362862253,35.75,74423.96,0.0,-0.18762,0.00012,16.84127]
[1776362864766,35.75,74421.47,0.0,-0.18792,0.00012,16.85727]
[1776362864820,35.75,74421.47,0.0,-0.18792,0.00012,16.85727]
[1776362864921,35.75,74418.25,0.0,-0.18831,0.00012,16.878]
[1776362867177,35.75,74417.27,0.0,-0.18843,0.00012,16.88422]
[1776362867253,35.75,74417.27,0.0,-0.18843,0.00012,16.88422]
[1776362867791,35.75,74417.41,0.0,-0.18841,0.00012,16.88326]
[1776362868769,35.75,74417.41,0.0,-0.18841,0.00012,16.88326]
[1776362868780,35.75,74417.41,0.0,-0.18841,0.00012,16.88326]
[1776362868913,35.75,74417.41,0.0,-0.18841,0.00012,16.88326]
[1776362869001,35.75,74416.15,0.0,-0.18856,0.00012,16.89149]
[1776362869535,35.75,74416.15,0.0,-0.18856,0.00012,16.89149]
[1776362869660,35.75,74416.15,0.0,-0.18856,0.00012,16.89149]
[1776362871100,35.75,74401.54,0.0,-0.19034,0.00012,16.98576]
[1776362871152,35.75,74401.54,0.0,-0.19034,0.00012,16.98576]
[1776362872529,35.76,74401.54,0.0,-0.19034,0.00012,16.98581]
[1776362872551,35.76,74401.54,0.0,-0.19034,0.00012,16.98581]
[1776362872893,35.76,74401.54,0.0,-0.19034,0.00012,16.98581]
[1776362872970,35.76,74401.54,0.0,-0.19034,0.00012,16.98581]
[1776362873005,35.76,74401.54,0.0,-0.19034,0.00012,16.98581]
[1776362873022,35.75,74390.7,0.0,-0.19166,0.00012,17.05547]
[1776362874177,35.75,74390.62,0.0,-0.19167,0.00012,17.05592]
[1776362874698,35.75,74390.62,0.0,-0.19167,0.00012,17.05592]
[1776362874930,35.75,74390.62,0.0,-0.19167,0.00012,17.05592]
[1776362874932,35.75,74380.81,0.0,-0.19286,0.00012,17.11878]
[1776362875486,35.75,74380.81,0.0,-0.19286,0.00012,17.11878]
[1776362875949,35.75,74380.59,0.0,-0.19289,0.00012,17.12003]
[1776362879120,35.75,74376.3,0.0,-0.1934,0.00012,17.14698]
[1776362879873,35.75,74376.86,0.0,-0.19333,0.00012,17.14316]
[1776362880293,35.75,74376.86,0.0,-0.19333,0.00012,17.14316]
[1776362880727,35.75,74376.86,0.0,-0.19333,0.00012,17.14316]
[1776362881054,35.75,74376.86,0.0,-0.19333,0.00012,17.14316]
[1776362880922,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881118,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881181,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881324,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881768,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881848,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362881942,35.75,74370.2,0.0,-0.19415,0.00012,17.18561]
[1776362882079,35.75,74356.43,0.0,-0.19584,0.00012,17.27347]
[1776362882969,35.75,74347.07,0.0,-0.197,0.00012,17.33326]
[1776362883232,35.75,74347.07,0.0,-0.197,0.00012,17.33326]
[1776362883833,35.75,74347.07,0.0,-0.197,0.00012,17.33326]
[1776362885151,35.75,74340.35,0.0,-0.19783,0.00012,17.37585]
[1776362886027,35.75,74339.87,0.0,-0.19789,0.00012,17.37869]
[1776362887250,35.75,74339.87,0.0,-0.19788,0.00012,17.37847]
[1776362887298,35.75,74339.87,0.0,-0.19788,0.00012,17.37847]
[1776362888211,35.75,74335.13,0.0,-0.19847,0.00012,17.40845]
[1776362890739,35.75,74334.73,0.0,-0.19851,0.00012,17.41048]
[1776362891262,35.75,74328.0,0.0,-0.19935,0.00013,17.45307]
[1776362893187,35.74,74328.44,0.0,-0.19929,0.00013,17.45]
[1776362894698,35.74,74322.79,0.0,-0.19999,0.00013,17.48579]
[1776362894794,35.74,74322.79,0.0,-0.19999,0.00013,17.48579]
[1776362899445,35.74,74321.31,0.0,-0.20017,0.00013,17.49492]
[1776362899601,35.74,74321.31,0.0,-0.20017,0.00013,17.49492]
[1776362899835,35.74,74321.31,0.0,-0.20017,0.00013,17.49492]
[1776362899866,35.74,74321.31,0.0,-0.20017,0.00013,17.49492]
[1776362902460,35.74,74323.81,0.0,-0.19985,0.00013,17.47884]
[1776362903050,35.74,74325.07,0.0,-0.1997,0.00013,17.47078]
[1776362905061,35.74,74334.94,0.0,-0.19846,0.00012,17.40796]
[1776362909227,35.74,74333.0,0.0,-0.1987,0.00012,17.42018]
[1776362910980,35.74,74335.51,0.0,-0.19839,0.00012,17.40411]
[1776362914964,35.74,74336.4,0.0,-0.19823,0.00012,17.39375]
[1776362915663,35.74,74333.98,0.0,-0.19853,0.00012,17.409]
[1776362915947,35.74,74333.98,0.0,-0.19853,0.00012,17.409]
[1776362915976,35.74,74333.98,0.0,-0.19853,0.00012,17.409]
[1776362916137,35.74,74334.36,0.0,-0.19848,0.00012,17.4064]
[1776362919023,35.74,74339.8,0.0,-0.1978,0.00012,17.37156]
[1776362919743,35.74,74346.57,0.0,-0.19695,0.00012,17.32815]
[1776362919784,35.74,74346.57,0.0,-0.19695,0.00012,17.32815]
[1776362919794,35.74,74346.57,0.0,-0.19695,0.00012,17.32815]
[1776362919813,35.74,74346.57,0.0,-0.19695,0.00012,17.32815]
[1776362920218,35.74,74347.45,0.0,-0.19684,0.00012,17.32246]
[1776362925010,35.74,74351.58,0.0,-0.19632,0.00012,17.29583]
[1776362926060,35.74,74356.64,0.0,-0.1957,0.00012,17.26344]
[1776362927018,35.74,74359.28,0.0,-0.19537,0.00012,17.24654]
[1776362932590,35.74,74358.15,0.0,-0.19551,0.00012,17.25381]
[1776362938295,35.74,74366.0,0.0,-0.19454,0.00012,17.20367]
[1776362941275,35.74,74366.51,0.0,-0.19448,0.00012,17.20042]
[1776362941432,35.74,74366.51,0.0,-0.19448,0.00012,17.20042]
[1776362942074,35.74,74366.51,0.0,-0.19448,0.00012,17.20042]
[1776362941438,35.74,74367.1,0.0,-0.19441,0.00012,17.19665]
[1776362942708,35.74,74367.15,0.0,-0.1944,0.00012,17.19629]
[1776362944110,35.74,74367.15,0.0,-0.1944,0.00012,17.19629]
[1776362944563,35.74,74363.52,0.0,-0.19485,0.00012,17.21945]
[1776362946171,35.74,74363.52,0.0,-0.19485,0.00012,17.21945]
[1776362946359,35.74,74364.13,0.0,-0.19477,0.00012,17.21541]
[1776362950217,35.74,74362.52,0.0,-0.19496,0.00012,17.22552]
[1776362950719,35.74,74361.49,0.0,-0.19509,0.00012,17.23204]
[1776362952252,35.74,74361.19,0.0,-0.19512,0.00012,17.23389]
[1776362952745,35.74,74361.19,0.0,-0.19512,0.00012,17.23389]
[1776362953127,35.74,74361.19,0.0,-0.19512,0.00012,17.23389]
[1776362953144,35.74,74361.19,0.0,-0.19512,0.00012,17.23389]
[1776362953130,35.74,74360.74,0.0,-0.19518,0.00012,17.23669]
[1776362953501,35.74,74360.74,0.0,-0.19518,0.00012,17.23669]
[1776362953657,35.74,74360.74,0.0,-0.19518,0.00012,17.23669]
[1776362953786,35.74,74360.74,0.0,-0.19518,0.00012,17.23669]
[1776362953834,35.74,74360.74,0.0,-0.19518,0.00012,17.23669]
[1776362953890,35.73,74352.2,0.0,-0.19623,0.00012,17.29122]
[1776362954193,35.73,74352.2,0.0,-0.19623,0.00012,17.29122]
[1776362954311,35.73,74352.2,0.0,-0.19623,0.00012,17.29122]
[1776362954783,35.73,74352.2,0.0,-0.19623,0.00012,17.29122]
[1776362954817,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955479,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955605,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955617,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955630,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955689,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362955983,35.73,74341.88,0.0,-0.19752,0.00012,17.35709]
[1776362956000,35.73,74340.02,0.0,-0.19774,0.00012,17.36885]
[1776362957114,35.73,74340.02,0.0,-0.19774,0.00012,17.36885]
[1776362957439,35.73,74341.61,0.0,-0.19754,0.00012,17.35848]
[1776362958414,35.73,74341.61,0.0,-0.19754,0.00012,17.35848]
[1776362963479,35.73,74340.96,0.0,-0.19762,0.00012,17.36248]
[1776362965455,35.73,74340.5,0.0,-0.19767,0.00012,17.36523]
[1776362966572,35.73,74335.72,0.0,-0.19827,0.00012,17.39553]
[1776362966623,35.73,74335.72,0.0,-0.19827,0.00012,17.39553]
[1776362966662,35.73,74333.94,0.0,-0.19849,0.00012,17.40669]
[1776362971235,35.73,74330.37,0.0,-0.19891,0.00013,17.42852]
[1776362971461,35.73,74330.37,0.0,-0.19891,0.00013,17.42852]
[1776362971518,35.73,74330.37,0.0,-0.19891,0.00013,17.42852]
[1776362971760,35.73,74315.72,0.0,-0.20072,0.00013,17.5175]
[1776362972444,35.73,74315.72,0.0,-0.20072,0.00013,17.5175]
[1776362973429,35.73,74315.72,0.0,-0.20072,0.00013,17.51751]
[1776362974416,35.73,74316.92,0.0,-0.20056,0.00013,17.50983]
[1776362978034,35.73,74317.78,0.0,-0.20045,0.00013,17.50423]
[1776362978403,35.73,74317.58,0.0,-0.20048,0.00013,17.50546]
[1776362978641,35.73,74317.58,0.0,-0.20048,0.00013,17.50546]
[1776362980620,35.73,74310.97,0.0,-0.20131,0.00013,17.54737]
[1776362980687,35.73,74310.97,0.0,-0.20131,0.00013,17.54737]
[1776362980724,35.73,74310.97,0.0,-0.20131,0.00013,17.54737]
[1776362981068,35.73,74305.0,0.0,-0.20206,0.00013,17.58517]
[1776362981263,35.73,74305.0,0.0,-0.20206,0.00013,17.58517]
[1776362982950,35.73,74301.18,0.0,-0.20254,0.00013,17.6094]
[1776362983380,35.73,74297.43,0.0,-0.20302,0.00013,17.63312]
[1776362983645,35.73,74297.43,0.0,-0.20302,0.00013,17.63312]
[1776362985348,35.73,74292.41,0.0,-0.20365,0.00013,17.66475]
[1776362986157,35.73,74292.41,0.0,-0.20365,0.00013,17.66475]
[1776362987050,35.73,74292.41,0.0,-0.20365,0.00013,17.66475]
[1776362987061,35.73,74292.41,0.0,-0.20365,0.00013,17.66475]
[1776362987229,35.73,74283.43,0.0,-0.20479,0.00013,17.7215]
[1776362987792,35.73,74283.43,0.0,-0.20479,0.00013,17.7215]
[1776362989047,35.73,74282.31,0.0,-0.20493,0.00013,17.72851]
[1776362989149,35.73,74282.29,0.0,-0.20494,0.00013,17.72856]
[1776362989627,35.73,74282.29,0.0,-0.20494,0.00013,17.72856]
[1776362992357,35.73,74275.34,0.0,-0.20582,0.00013,17.77219]
[1776362992414,35.73,74275.34,0.0,-0.20582,0.00013,17.77219]
[1776362995096,35.72,74272.86,0.0,-0.20613,0.00013,17.78761]
[1776362995132,35.72,74272.86,0.0,-0.20613,0.00013,17.78761]
[1776362995162,35.72,74272.86,0.0,-0.20613,0.00013,17.78761]
[1776362995191,35.72,74272.86,0.0,-0.20613,0.00013,17.78761]
[1776363000774,35.72,74278.18,0.0,-0.20544,0.00013,17.7535]
[1776363000881,35.72,74278.18,0.0,-0.20544,0.00013,17.7535]
[1776363000985,35.72,74278.18,0.0,-0.20544,0.00013,17.7535]
[1776363001072,35.72,74285.11,0.0,-0.20456,0.00013,17.70975]
[1776363001465,35.72,74285.11,0.0,-0.20456,0.00013,17.70975]
[1776363001881,35.72,74295.4,0.0,-0.20325,0.00013,17.64459]
[1776363002405,35.72,74295.4,0.0,-0.20325,0.00013,17.64459]
[1776363002765,35.72,74295.4,0.0,-0.20325,0.00013,17.64459]
[1776363002837,35.72,74295.4,0.0,-0.20325,0.00013,17.64459]
[1776363002865,35.72,74297.53,0.0,-0.20298,0.00013,17.63098]
[1776363005137,35.72,74297.53,0.0,-0.20298,0.00013,17.63094]
[1776363005682,35.72,74302.79,0.0,-0.2023,0.00013,17.59731]
[1776363006635,35.72,74302.79,0.0,-0.2023,0.00013,17.59731]
[1776363007231,35.72,74302.79,0.0,-0.2023,0.00013,17.59731]
[1776363008107,35.72,74307.81,0.0,-0.20167,0.00013,17.56534]
[1776363008114,35.72,74312.64,0.0,-0.20106,0.00013,17.53454]
[1776363010402,35.72,74311.81,0.0,-0.20116,0.00013,17.53972]
[1776363011300,35.72,74311.16,0.0,-0.20124,0.00013,17.5438]
[1776363011411,35.72,74311.16,0.0,-0.20124,0.00013,17.5438]
[1776363011729,35.72,74311.16,0.0,-0.20124,0.00013,17.5438]
[1776363012163,35.72,74321.1,0.0,-0.19999,0.00013,17.48058]
[1776363012557,35.72,74321.1,0.0,-0.19999,0.00013,17.48058]
[1776363012573,35.72,74321.1,0.0,-0.19999,0.00013,17.48058]
[1776363013155,35.72,74321.1,0.0,-0.19999,0.00013,17.48058]
[1776363014853,35.72,74329.11,0.0,-0.19899,0.00013,17.42959]
[1776363014991,35.72,74329.11,0.0,-0.19899,0.00013,17.42959]
[1776363015099,35.72,74325.86,0.0,-0.1994,0.00013,17.45046]
[1776363015434,35.72,74325.86,0.0,-0.1994,0.00013,17.45046]
[1776363015484,35.72,74325.86,0.0,-0.1994,0.00013,17.45046]
[1776363015781,35.72,74325.86,0.0,-0.1994,0.00013,17.45046]
[1776363016280,35.72,74317.41,0.0,-0.20046,0.00013,17.50428]
[1776363016517,35.72,74317.41,0.0,-0.20046,0.00013,17.50428]
[1776363016622,35.72,74317.41,0.0,-0.20046,0.00013,17.50428]
[1776363017696,35.72,74317.41,0.0,-0.20046,0.00013,17.50425]
[1776363018367,35.72,74312.38,0.0,-0.20109,0.00013,17.53614]
[1776363019798,35.72,74310.96,0.0,-0.20127,0.00013,17.54508]
[1776363019908,35.72,74309.68,0.0,-0.20142,0.00013,17.55312]
[1776363020476,35.72,74309.68,0.0,-0.20142,0.00013,17.55312]
[1776363021047,35.72,74309.68,0.0,-0.20142,0.00013,17.55312]
[1776363021179,35.72,74309.68,0.0,-0.20142,0.00013,17.55312]
[1776363022258,35.72,74303.01,0.0,-0.20227,0.00013,17.59535]
[1776363021942,35.72,74293.07,0.0,-0.20352,0.00013,17.65818]
[1776363026958,35.72,74288.2,0.0,-0.20412,0.00013,17.68793]
[1776363029859,35.72,74292.69,0.0,-0.20354,0.00013,17.65931]
[1776363029952,35.72,74292.69,0.0,-0.20354,0.00013,17.65931]
[1776363029966,35.72,74292.69,0.0,-0.20354,0.00013,17.65931]
[1776363033884,35.71,74291.62,0.0,-0.20364,0.00013,17.66169]
[1776363035921,35.71,74295.61,0.0,-0.20313,0.00013,17.63625]
[1776363035972,35.71,74295.61,0.0,-0.20313,0.00013,17.63625]
[1776363042029,35.71,74298.02,0.0,-0.20282,0.00013,17.62055]
[1776363045703,35.71,74291.11,0.0,-0.20369,0.00013,17.66398]
[1776363046201,35.71,74290.64,0.0,-0.20375,0.00013,17.66683]
[1776363050849,35.71,74293.12,0.0,-0.20343,0.00013,17.65097]
[1776363050875,35.71,74293.12,0.0,-0.20343,0.00013,17.65097]
[1776363051156,35.71,74293.12,0.0,-0.20343,0.00013,17.65093]
[1776363052538,35.71,74294.71,0.0,-0.20322,0.00013,17.64075]
[1776363052562,35.71,74294.71,0.0,-0.20322,0.00013,17.64075]
[1776363053270,35.71,74292.85,0.0,-0.20346,0.00013,17.65244]
[1776363054477,35.71,74292.85,0.0,-0.20346,0.00013,17.65232]
[1776363054966,35.71,74292.85,0.0,-0.20346,0.00013,17.65232]
[1776363055177,35.71,74292.64,0.0,-0.20348,0.00013,17.65351]
[1776363055761,35.71,74292.64,0.0,-0.20348,0.00013,17.65351]
[1776363056292,35.71,74292.64,0.0,-0.20348,0.00013,17.65351]
[1776363056328,35.71,74295.0,0.0,-0.20318,0.00013,17.63845]
[1776363056486,35.71,74295.0,0.0,-0.20318,0.00013,17.63845]
[1776363056766,35.71,74295.0,0.0,-0.20318,0.00013,17.63845]
[1776363056884,35.71,74295.0,0.0,-0.20318,0.00013,17.63845]
[1776363059205,35.71,74307.66,0.0,-0.20157,0.00013,17.558]
[1776363060762,35.71,74308.15,0.0,-0.20151,0.00013,17.55488]
[1776363060764,35.71,74308.15,0.0,-0.20151,0.00013,17.55488]
[1776363060774,35.71,74308.15,0.0,-0.20151,0.00013,17.55488]
[1776363060948,35.71,74308.15,0.0,-0.20151,0.00013,17.55488]
[1776363061233,35.71,74323.33,0.0,-0.1996,0.00013,17.45823]
[1776363061666,35.71,74323.33,0.0,-0.1996,0.00013,17.45823]
[1776363061748,35.71,74323.33,0.0,-0.1996,0.00013,17.45823]
[1776363061839,35.71,74323.33,0.0,-0.1996,0.00013,17.45823]
[1776363061932,35.71,74323.33,0.0,-0.1996,0.00013,17.45823]
[1776363062308,35.71,74326.74,0.0,-0.19917,0.00013,17.4364]
[1776363062611,35.71,74326.74,0.0,-0.19917,0.00013,17.4364]
[1776363062634,35.71,74326.74,0.0,-0.19917,0.00013,17.4364]
[1776363063255,35.71,74326.74,0.0,-0.19917,0.00013,17.4364]
[1776363063325,35.71,74329.04,0.0,-0.19888,0.00013,17.42167]
[1776363063363,35.71,74329.04,0.0,-0.19888,0.00013,17.42167]
[1776363063463,35.71,74329.04,0.0,-0.19888,0.00013,17.42167]
[1776363063491,35.71,74329.04,0.0,-0.19888,0.00013,17.42167]
[1776363064181,35.71,74329.04,0.0,-0.19888,0.00013,17.42167]
[1776363067726,35.71,74334.99,0.0,-0.19813,0.00012,17.38362]
[1776363068540,35.71,74338.0,0.0,-0.19776,0.00012,17.36442]
[1776363068741,35.71,74338.0,0.0,-0.19776,0.00012,17.36442]
[1776363068758,35.71,74338.0,0.0,-0.19776,0.00012,17.36442]
[1776363069076,35.71,74338.0,0.0,-0.19776,0.00012,17.36442]
[1776363069279,35.71,74339.29,0.0,-0.1976,0.00012,17.35621]
[1776363069614,35.71,74339.29,0.0,-0.1976,0.00012,17.35621]
[1776363070016,35.71,74339.29,0.0,-0.1976,0.00012,17.35621]
[1776363070851,35.71,74346.15,0.0,-0.19675,0.00012,17.31247]
[1776363071968,35.71,74350.01,0.0,-0.19627,0.00012,17.2879]
[1776363072098,35.71,74350.01,0.0,-0.19627,0.00012,17.2879]
[1776363074329,35.71,74350.3,0.0,-0.19624,0.00012,17.28628]
[1776363075009,35.71,74346.03,0.0,-0.19677,0.00012,17.31366]
[1776363075570,35.71,74341.91,0.0,-0.19728,0.00012,17.34003]
[1776363076327,35.71,74341.34,0.0,-0.19735,0.00012,17.34371]
[1776363081362,35.71,74336.21,0.0,-0.19799,0.00012,17.37615]
[1776363083180,35.71,74336.21,0.0,-0.19799,0.00012,17.37615]
[1776363089145,35.71,74336.07,0.0,-0.19799,0.00012,17.37641]
[1776363092019,35.7,74335.47,0.0,-0.19806,0.00012,17.37989]
[1776363097111,35.7,74335.37,0.0,-0.19803,0.00012,17.37611]
[1776363097212,35.7,74335.85,0.0,-0.19797,0.00012,17.37289]
[1776363097814,35.7,74335.85,0.0,-0.19797,0.00012,17.37289]
[1776363098092,35.7,74335.85,0.0,-0.19797,0.00012,17.37289]
[1776363099424,35.7,74342.63,0.0,-0.19713,0.00012,17.32966]
[1776363099459,35.7,74342.63,0.0,-0.19713,0.00012,17.32966]
[1776363099524,35.7,74355.47,0.0,-0.19553,0.00012,17.24756]
[1776363100972,35.7,74355.47,0.0,-0.19553,0.00012,17.24756]
[1776363101015,35.7,74355.47,0.0,-0.19553,0.00012,17.24756]
[1776363101386,35.7,74356.33,0.0,-0.19543,0.00012,17.24214]
[1776363101400,35.7,74356.33,0.0,-0.19543,0.00012,17.24214]
[1776363101894,35.7,74356.33,0.0,-0.19543,0.00012,17.24214]
[1776363102082,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102481,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102487,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102540,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102752,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102939,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363102965,35.7,74360.08,0.0,-0.19497,0.00012,17.2182]
[1776363103043,35.7,74372.52,0.0,-0.19343,0.00012,17.13842]
[1776363104502,35.7,74380.17,0.0,-0.1925,0.00012,17.08942]
[1776363104851,35.7,74380.17,0.0,-0.1925,0.00012,17.08942]
[1776363104929,35.7,74380.17,0.0,-0.1925,0.00012,17.08942]
[1776363105092,35.7,74380.92,0.0,-0.1924,0.00012,17.08464]
[1776363105425,35.7,74380.92,0.0,-0.1924,0.00012,17.08464]
[1776363105434,35.7,74380.92,0.0,-0.1924,0.00012,17.08464]
[1776363107157,35.7,74380.92,0.0,-0.19241,0.00012,17.08472]
[1776363107238,35.71,74357.32,0.0,-0.19532,0.00012,17.23649]
[1776363107667,35.71,74357.32,0.0,-0.19532,0.00012,17.23649]
[1776363107760,35.71,74357.62,0.0,-0.19528,0.00012,17.23457]
[1776363108941,35.71,74357.62,0.0,-0.19528,0.00012,17.23457]
[1776363108984,35.71,74357.62,0.0,-0.19528,0.00012,17.23457]
[1776363109040,35.7,74359.61,0.0,-0.19503,0.00012,17.22157]
[1776363111541,35.7,74361.37,0.0,-0.19481,0.00012,17.21006]
[1776363112251,35.7,74361.37,0.0,-0.19481,0.00012,17.21006]
[1776363113412,35.7,74365.0,0.0,-0.19436,0.00012,17.18672]
[1776363113481,35.7,74365.0,0.0,-0.19436,0.00012,17.18672]
[1776363113513,35.7,74365.0,0.0,-0.19436,0.00012,17.18672]
[1776363113541,35.7,74365.0,0.0,-0.19436,0.00012,17.18672]
[1776363113806,35.7,74365.42,0.0,-0.19431,0.00012,17.18394]
[1776363115006,35.7,74365.42,0.0,-0.19431,0.00012,17.18394]
[1776363116773,35.7,74370.11,0.0,-0.19373,0.00012,17.15372]
[1776363116906,35.7,74370.11,0.0,-0.19373,0.00012,17.15372]
[1776363117024,35.7,74370.11,0.0,-0.19373,0.00012,17.15372]
[1776363117558,35.7,74371.96,0.0,-0.1935,0.00012,17.14176]
[1776363117984,35.7,74371.96,0.0,-0.1935,0.00012,17.14176]
[1776363118095,35.7,74371.96,0.0,-0.1935,0.00012,17.14176]
[1776363118141,35.7,74376.64,0.0,-0.19292,0.00012,17.11168]
[1776363120947,35.7,74384.49,0.0,-0.19196,0.00012,17.0611]
[1776363121257,35.7,74384.49,0.0,-0.19196,0.00012,17.0611]
[1776363121307,35.7,74384.49,0.0,-0.19196,0.00012,17.0611]
[1776363121288,35.7,74396.44,0.0,-0.19049,0.00012,16.98404]
[1776363121587,35.7,74396.44,0.0,-0.19049,0.00012,16.98404]
[1776363121705,35.7,74396.44,0.0,-0.19049,0.00012,16.98404]
[1776363122278,35.7,74396.44,0.0,-0.19049,0.00012,16.98404]
[1776363122302,35.7,74396.44,0.0,-0.19049,0.00012,16.98404]
[1776363122293,35.7,74410.23,0.0,-0.18882,0.00012,16.89498]
[1776363122694,35.7,74410.23,0.0,-0.18882,0.00012,16.89498]
[1776363123298,35.7,74410.23,0.0,-0.18882,0.00012,16.89498]
[1776363123385,35.7,74410.23,0.0,-0.18882,0.00012,16.89498]
[1776363123306,35.7,74413.57,0.0,-0.18841,0.00012,16.87347]
[1776363123688,35.7,74413.57,0.0,-0.18841,0.00012,16.87347]
[1776363125972,35.7,74414.78,0.0,-0.18827,0.00012,16.86573]
[1776363126032,35.7,74414.78,0.0,-0.18827,0.00012,16.86573]
[1776363126298,35.7,74415.08,0.0,-0.18823,0.00012,16.86394]
[1776363126563,35.7,74415.08,0.0,-0.18823,0.00012,16.86394]
[1776363127158,35.7,74415.82,0.0,-0.18815,0.00012,16.85923]
[1776363127739,35.7,74415.82,0.0,-0.18815,0.00012,16.85923]
[1776363127794,35.7,74416.51,0.0,-0.18806,0.00012,16.85478]
[1776363128741,35.7,74416.51,0.0,-0.18806,0.00012,16.85478]
[1776363129661,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363129690,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363129721,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363129782,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363130258,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363130310,35.7,74417.96,0.0,-0.18789,0.00012,16.84549]
[1776363131147,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363131224,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363131253,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363131284,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363131316,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363131344,35.7,74419.38,0.0,-0.18772,0.00012,16.8365]
[1776363133055,35.7,74418.48,0.0,-0.18783,0.00012,16.84242]
[1776363133069,35.7,74418.48,0.0,-0.18783,0.00012,16.84242]
[1776363133171,35.7,74418.48,0.0,-0.18783,0.00012,16.84242]
[1776363133237,35.7,74418.77,0.0,-0.1878,0.00012,16.84075]
[1776363134949,35.7,74418.77,0.0,-0.1878,0.00012,16.84075]
[1776363134957,35.7,74418.77,0.0,-0.1878,0.00012,16.84075]
[1776363135930,35.7,74420.0,0.0,-0.18766,0.00012,16.83305]
[1776363136121,35.7,74420.0,0.0,-0.18766,0.00012,16.83305]
[1776363137756,35.71,74420.45,0.0,-0.1876,0.00012,16.83028]
[1776363137857,35.71,74427.24,0.0,-0.18679,0.00012,16.78638]
[1776363143812,35.71,74425.99,0.0,-0.18694,0.00012,16.79471]
[1776363148853,35.71,74428.91,0.0,-0.18659,0.00012,16.77584]
[1776363154279,35.71,74427.37,0.0,-0.18674,0.00012,16.78185]
[1776363159923,35.71,74427.35,0.0,-0.18675,0.00012,16.78206]
[1776363164962,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166289,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166334,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166346,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166366,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166396,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166431,35.71,74427.26,0.0,-0.18676,0.00012,16.78275]
[1776363166459,35.71,74427.72,0.0,-0.18671,0.00012,16.77981]
[1776363171294,35.71,74423.04,0.0,-0.18727,0.00012,16.81038]
[1776363171431,35.71,74423.04,0.0,-0.18727,0.00012,16.81038]
[1776363171566,35.71,74423.1,0.0,-0.18727,0.00012,16.80996]
[1776363171597,35.71,74423.1,0.0,-0.18727,0.00012,16.80996]
[1776363173399,35.71,74423.1,0.0,-0.18727,0.00012,16.80996]
[1776363173089,35.71,74436.43,0.0,-0.18566,0.00012,16.72372]
[1776363173593,35.71,74436.43,0.0,-0.18566,0.00012,16.72372]
[1776363173973,35.71,74436.43,0.0,-0.18566,0.00012,16.72372]
[1776363174042,35.71,74436.43,0.0,-0.18566,0.00012,16.72369]
[1776363176050,35.71,74446.37,0.0,-0.18448,0.00012,16.65948]
[1776363180058,35.71,74448.82,0.0,-0.18419,0.00012,16.64398]
[1776363180375,35.71,74448.82,0.0,-0.18419,0.00012,16.64398]
[1776363180472,35.71,74445.36,0.0,-0.18461,0.00012,16.66668]
[1776363181084,35.71,74445.36,0.0,-0.18461,0.00012,16.66668]
[1776363181820,35.71,74445.36,0.0,-0.18461,0.00012,16.66668]
[1776363181885,35.71,74445.36,0.0,-0.18461,0.00012,16.66668]
[1776363184381,35.71,74445.02,0.0,-0.18465,0.00012,16.66904]
[1776363184500,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363184514,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363184649,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363184680,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363184771,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363185112,35.71,74444.48,0.0,-0.18472,0.00012,16.67269]
[1776363186120,35.71,74432.71,0.0,-0.18613,0.00012,16.74896]
[1776363187985,35.71,74429.46,0.0,-0.18652,0.00012,16.76996]
[1776363192044,35.71,74427.3,0.0,-0.18678,0.00012,16.78373]
[1776363192163,35.71,74426.83,0.0,-0.18683,0.00012,16.78671]
[1776363192718,35.71,74426.83,0.0,-0.18683,0.00012,16.78671]
[1776363192994,35.71,74426.83,0.0,-0.18683,0.00012,16.78671]
[1776363193068,35.71,74426.83,0.0,-0.18683,0.00012,16.78671]
[1776363193233,35.71,74414.49,0.0,-0.18832,0.00012,16.86638]
[1776363199276,35.71,74414.67,0.0,-0.18829,0.00012,16.86452]
[1776363199296,35.71,74414.67,0.0,-0.18829,0.00012,16.86452]
[1776363199316,35.71,74415.38,0.0,-0.1882,0.00012,16.8598]
[1776363203707,35.71,74415.4,0.0,-0.18819,0.00012,16.85919]
[1776363203936,35.71,74415.4,0.0,-0.18819,0.00012,16.85919]
[1776363204279,35.71,74415.4,0.0,-0.18819,0.00012,16.85919]
[1776363204326,35.71,74415.4,0.0,-0.18819,0.00012,16.85919]
[1776363204361,35.71,74415.4,0.0,-0.18819,0.00012,16.85919]
[1776363204487,35.71,74413.36,0.0,-0.18843,0.00012,16.87225]
[1776363204503,35.71,74413.36,0.0,-0.18843,0.00012,16.87225]
[1776363205345,35.71,74407.54,0.0,-0.18914,0.00012,16.90969]
[1776363205750,35.71,74407.54,0.0,-0.18914,0.00012,16.90969]
[1776363205813,35.71,74407.54,0.0,-0.18914,0.00012,16.90969]
[1776363205844,35.71,74407.54,0.0,-0.18914,0.00012,16.90969]
[1776363206074,35.71,74407.54,0.0,-0.18914,0.00012,16.90969]
[1776363207268,35.7,74395.59,0.0,-0.19058,0.00012,16.98643]
[1776363209270,35.7,74394.88,0.0,-0.19067,0.00012,16.991]
[1776363212429,35.71,74394.03,0.0,-0.19074,0.00012,16.99262]
[1776363213466,35.71,74393.78,0.0,-0.19078,0.00012,16.99428]
[1776363216576,35.71,74393.31,0.0,-0.19084,0.00012,16.99748]
[1776363216614,35.71,74393.31,0.0,-0.19084,0.00012,16.99748]
[1776363216626,35.71,74393.31,0.0,-0.19084,0.00012,16.99748]
[1776363216643,35.71,74393.31,0.0,-0.19084,0.00012,16.99748]
[1776363216703,35.71,74393.31,0.0,-0.19084,0.00012,16.99748]
[1776363222375,35.71,74392.6,0.0,-0.19093,0.00012,17.0024]
[1776363223681,35.71,74392.18,0.0,-0.19098,0.00012,17.00522]
[1776363224390,35.71,74392.42,0.0,-0.19095,0.00012,17.00373]
[1776363229426,35.71,74392.07,0.0,-0.191,0.00012,17.00626]
[1776363232193,35.71,74391.99,0.0,-0.19101,0.00012,17.00688]
[1776363232448,35.71,74391.87,0.0,-0.19103,0.00012,17.00765]
[1776363232710,35.71,74391.87,0.0,-0.19103,0.00012,17.00765]
[1776363233456,35.71,74394.39,0.0,-0.19072,0.00012,16.99148]
[1776363233983,35.71,74394.39,0.0,-0.19072,0.00012,16.99148]
[1776363234461,35.71,74403.42,0.0,-0.18963,0.00012,16.93345]
[1776363234923,35.71,74403.42,0.0,-0.18963,0.00012,16.93345]
[1776363234997,35.71,74403.42,0.0,-0.18963,0.00012,16.93345]
[1776363235913,35.71,74407.36,0.0,-0.18915,0.00012,16.90819]
[1776363236475,35.71,74408.6,0.0,-0.189,0.00012,16.90019]
[1776363240466,35.71,74413.18,0.0,-0.18845,0.00012,16.87099]
[1776363240516,35.71,74414.02,0.0,-0.18835,0.00012,16.86557]
[1776363240781,35.71,74414.02,0.0,-0.18835,0.00012,16.86557]
[1776363242003,35.71,74409.46,0.0,-0.1889,0.00012,16.89502]
[1776363242517,35.71,74408.23,0.0,-0.18905,0.00012,16.90294]
[1776363247553,35.71,74416.98,0.0,-0.18799,0.00012,16.8466]
[1776363252588,35.71,74418.19,0.0,-0.18785,0.00012,16.83903]
[1776363257042,35.71,74430.04,0.0,-0.18642,0.00012,16.76242]
[1776363262657,35.71,74433.35,0.0,-0.18603,0.00012,16.74121]
[1776363267693,35.71,74433.29,0.0,-0.18604,0.00012,16.74177]
[1776363272727,35.71,74432.42,0.0,-0.18612,0.00012,16.74359]
[1776363277852,35.71,74432.63,0.0,-0.1861,0.00012,16.74237]
[1776363283875,35.71,74421.82,0.0,-0.18739,0.00012,16.81214]
[1776363287401,35.71,74433.1,0.0,-0.18604,0.00012,16.73914]
[1776363292165,35.71,74442.19,0.0,-0.18495,0.00012,16.68058]
[1776363297668,35.71,74438.52,0.0,-0.1854,0.00012,16.70484]
[1776363302075,35.72,74438.97,0.0,-0.18535,0.00012,16.70222]
[1776363302135,35.72,74438.97,0.0,-0.18535,0.00012,16.70222]
[1776363304860,35.72,74445.44,0.0,-0.18458,0.00012,16.66048]
[1776363307420,35.72,74444.65,0.0,-0.18468,0.00012,16.66577]
[1776363307571,35.72,74444.65,0.0,-0.18468,0.00012,16.66577]
[1776363308235,35.72,74448.66,0.0,-0.1842,0.00012,16.63992]
[1776363312796,35.72,74446.5,0.0,-0.18446,0.00012,16.65413]
[1776363314724,35.72,74445.56,0.0,-0.18458,0.00012,16.66029]
[1776363315384,35.72,74445.56,0.0,-0.18458,0.00012,16.66029]
[1776363316199,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316267,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316320,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316414,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316470,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316498,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316528,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316561,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316588,35.72,74446.16,0.0,-0.1845,0.00012,16.65642]
[1776363316566,35.72,74459.34,0.0,-0.18294,0.00012,16.57097]
[1776363316639,35.72,74459.34,0.0,-0.18294,0.00012,16.57097]
[1776363316814,35.72,74459.34,0.0,-0.18294,0.00012,16.57097]
[1776363316826,35.72,74459.34,0.0,-0.18294,0.00012,16.57097]
[1776363317328,35.72,74459.34,0.0,-0.18294,0.00012,16.57097]
[1776363317340,35.72,74468.69,0.0,-0.18183,0.00012,16.51028]
[1776363320162,35.72,74467.35,0.0,-0.18199,0.00012,16.51928]
[1776363321038,35.72,74465.37,0.0,-0.18223,0.00012,16.53231]
[1776363321047,35.72,74465.37,0.0,-0.18223,0.00012,16.53231]
[1776363321053,35.72,74465.37,0.0,-0.18223,0.00012,16.53231]
[1776363321103,35.72,74466.77,0.0,-0.18207,0.00012,16.52339]
[1776363322538,35.72,74466.77,0.0,-0.18207,0.00012,16.52339]
[1776363322615,35.72,74466.77,0.0,-0.18207,0.00012,16.52339]
[1776363322588,35.72,74473.56,0.0,-0.18126,0.00012,16.47928]
[1776363322708,35.72,74473.56,0.0,-0.18126,0.00012,16.47928]
[1776363322873,35.72,74473.56,0.0,-0.18126,0.00012,16.47928]
[1776363323129,35.72,74473.56,0.0,-0.18126,0.00012,16.47928]
[1776363323136,35.72,74487.73,0.0,-0.1796,0.00012,16.38715]
[1776363325136,35.72,74486.33,0.0,-0.17976,0.00012,16.39618]
[1776363325142,35.72,74486.33,0.0,-0.17976,0.00012,16.39618]
[1776363325217,35.72,74486.33,0.0,-0.17976,0.00012,16.39618]
[1776363325406,35.72,74478.14,0.0,-0.18072,0.00012,16.44949]
[1776363328315,35.72,74471.26,0.0,-0.18154,0.00012,16.49423]
[1776363329100,35.72,74468.71,0.0,-0.18184,0.00012,16.51079]
[1776363329133,35.72,74468.71,0.0,-0.18184,0.00012,16.51079]
[1776363329142,35.72,74468.71,0.0,-0.18184,0.00012,16.51079]
[1776363329242,35.72,74467.15,0.0,-0.18202,0.00012,16.52106]
[1776363330583,35.72,74467.15,0.0,-0.18202,0.00012,16.52106]
[1776363331697,35.72,74466.23,0.0,-0.1821,0.00012,16.52312]
[1776363331961,35.72,74466.23,0.0,-0.1821,0.00012,16.52312]
[1776363331996,35.72,74466.23,0.0,-0.1821,0.00012,16.52312]
[1776363332083,35.72,74466.23,0.0,-0.1821,0.00012,16.52312]
[1776363332275,35.72,74466.23,0.0,-0.1821,0.00012,16.52312]
[1776363332290,35.72,74475.53,0.0,-0.181,0.00012,16.46266]
[1776363333759,35.72,74479.93,0.0,-0.18048,0.00012,16.434]
[1776363334289,35.72,74479.93,0.0,-0.18048,0.00012,16.434]
[1776363334327,35.72,74479.93,0.0,-0.18048,0.00012,16.434]
[1776363334530,35.72,74479.93,0.0,-0.18048,0.00012,16.434]
[1776363334550,35.72,74474.86,0.0,-0.18108,0.00012,16.46695]
[1776363336309,35.72,74474.86,0.0,-0.18108,0.00012,16.46699]
[1776363336401,35.72,74453.2,0.0,-0.18365,0.00012,16.60761]
[1776363337852,35.72,74449.28,0.0,-0.18411,0.00012,16.63296]
[1776363338729,35.72,74449.28,0.0,-0.18411,0.00012,16.63281]
[1776363338737,35.72,74449.28,0.0,-0.18411,0.00012,16.63281]
[1776363339241,35.72,74449.28,0.0,-0.18411,0.00012,16.63281]
[1776363339252,35.72,74449.28,0.0,-0.18411,0.00012,16.63281]
[1776363339854,35.72,74446.39,0.0,-0.18445,0.00012,16.65134]
[1776363339903,35.72,74446.39,0.0,-0.18445,0.00012,16.65134]
[1776363340237,35.72,74446.39,0.0,-0.18445,0.00012,16.65112]
[1776363341551,35.72,74435.39,0.0,-0.18576,0.00012,16.72226]
[1776363342834,35.72,74435.15,0.0,-0.18579,0.00012,16.72368]
[1776363345450,35.72,74427.18,0.0,-0.18674,0.00012,16.77483]
[1776363347276,35.72,74437.23,0.0,-0.18553,0.00012,16.70934]
[1776363347654,35.71,74439.65,0.0,-0.18523,0.00012,16.69331]
[1776363347743,35.71,74439.65,0.0,-0.18523,0.00012,16.69331]
[1776363348464,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363348672,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363348675,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363348804,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363348941,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363349648,35.71,74443.51,0.0,-0.18476,0.00012,16.66801]
[1776363349571,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363349810,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363349922,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363349975,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363350057,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363350223,35.71,74460.98,0.0,-0.18268,0.00012,16.55451]
[1776363350524,35.71,74469.6,0.0,-0.18166,0.00012,16.49854]
[1776363351131,35.71,74469.6,0.0,-0.18166,0.00012,16.49854]
[1776363351138,35.71,74469.6,0.0,-0.18166,0.00012,16.49854]
[1776363352127,35.71,74469.6,0.0,-0.18165,0.00012,16.4984]
[1776363352176,35.71,74469.6,0.0,-0.18165,0.00012,16.4984]
[1776363352324,35.71,74469.6,0.0,-0.18165,0.00012,16.4984]
[1776363352516,35.71,74476.6,0.0,-0.18083,0.00012,16.45286]
[1776363355090,35.71,74479.91,0.0,-0.18044,0.00012,16.43124]
[1776363355144,35.71,74479.91,0.0,-0.18044,0.00012,16.43124]
[1776363355356,35.71,74478.96,0.0,-0.18055,0.00012,16.43742]
[1776363355720,35.71,74478.96,0.0,-0.18055,0.00012,16.43742]
[1776363357060,35.71,74478.39,0.0,-0.18062,0.00012,16.44113]
[1776363357124,35.71,74478.39,0.0,-0.18062,0.00012,16.44113]
[1776363357148,35.71,74478.39,0.0,-0.18062,0.00012,16.44113]
[1776363357208,35.71,74478.39,0.0,-0.18062,0.00012,16.44113]
[1776363357238,35.71,74478.39,0.0,-0.18062,0.00012,16.44113]
[1776363357373,35.71,74478.03,0.0,-0.18066,0.00012,16.44347]
[1776363358366,35.71,74478.03,0.0,-0.18066,0.00012,16.44347]
[1776363359905,35.71,74477.97,0.0,-0.18067,0.00012,16.44388]
[1776363359986,35.71,74477.97,0.0,-0.18067,0.00012,16.44388]
[1776363360561,35.71,74466.17,0.0,-0.18206,0.00012,16.52057]
[1776363361872,35.71,74466.17,0.0,-0.18206,0.00012,16.52054]
[1776363362510,35.71,74466.17,0.0,-0.18206,0.00012,16.52054]
[1776363362594,35.71,74460.19,0.0,-0.18277,0.00012,16.55928]
[1776363363581,35.71,74460.19,0.0,-0.18277,0.00012,16.55928]
[1776363363611,35.71,74460.19,0.0,-0.18277,0.00012,16.55928]
[1776363367037,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367072,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367102,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367235,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367241,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367247,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367258,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367281,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363367334,35.71,74454.65,0.0,-0.18342,0.00012,16.59475]
[1776363372586,35.71,74453.76,0.0,-0.18352,0.00012,16.60021]
[1776363375197,35.71,74454.72,0.0,-0.1834,0.00012,16.59408]
[1776363375273,35.71,74454.72,0.0,-0.1834,0.00012,16.59408]
[1776363375357,35.71,74454.72,0.0,-0.1834,0.00012,16.59408]
[1776363375364,35.71,74454.72,0.0,-0.1834,0.00012,16.59408]
[1776363376758,35.71,74455.33,0.0,-0.18333,0.00012,16.59031]
[1776363377126,35.71,74455.33,0.0,-0.18333,0.00012,16.59031]
[1776363377388,35.71,74455.33,0.0,-0.18333,0.00012,16.59031]
[1776363378290,35.71,74455.1,0.0,-0.18336,0.00012,16.59189]
[1776363379441,35.71,74455.31,0.0,-0.18334,0.00012,16.59046]
[1776363384559,35.71,74451.12,0.0,-0.18384,0.00012,16.61763]
[1776363384716,35.71,74451.12,0.0,-0.18384,0.00012,16.61763]
[1776363385525,35.71,74451.12,0.0,-0.18384,0.00012,16.61763]
[1776363389886,35.71,74452.04,0.0,-0.18373,0.00012,16.61164]
[1776363389923,35.71,74452.04,0.0,-0.18373,0.00012,16.61164]
[1776363390174,35.71,74452.04,0.0,-0.18373,0.00012,16.61164]
[1776363391630,35.71,74439.28,0.0,-0.18522,0.00012,16.6903]
[1776363393292,35.71,74439.28,0.0,-0.18522,0.00012,16.69019]
[1776363393390,35.71,74439.28,0.0,-0.18522,0.00012,16.69019]
[1776363393679,35.71,74439.28,0.0,-0.18522,0.00012,16.69019]
[1776363393714,35.71,74447.86,0.0,-0.18419,0.00012,16.63449]
[1776363394630,35.71,74447.86,0.0,-0.18419,0.00012,16.63446]
[1776363395637,35.71,74457.73,0.0,-0.18301,0.00012,16.57051]
[1776363395763,35.71,74457.73,0.0,-0.18301,0.00012,16.57051]
[1776363396003,35.71,74457.73,0.0,-0.18301,0.00012,16.57051]
[1776363396348,35.71,74457.73,0.0,-0.18301,0.00012,16.57051]
[1776363396424,35.71,74457.73,0.0,-0.18301,0.00012,16.57051]
[1776363396644,35.71,74460.78,0.0,-0.18265,0.00012,16.55072]
[1776363396927,35.71,74460.78,0.0,-0.18265,0.00012,16.55072]
[1776363397363,35.71,74460.78,0.0,-0.18265,0.00012,16.55072]
[1776363397650,35.71,74470.69,0.0,-0.18148,0.00012,16.48638]
[1776363397779,35.71,74470.69,0.0,-0.18148,0.00012,16.48638]
[1776363398657,35.71,74475.93,0.0,-0.18086,0.00012,16.45225]
[1776363399346,35.71,74475.93,0.0,-0.18086,0.00012,16.45225]
[1776363399663,35.71,74475.78,0.0,-0.18088,0.00012,16.4532]
[1776363404699,35.71,74473.55,0.0,-0.18114,0.00012,16.46754]
[1776363407007,35.71,74473.18,0.0,-0.18118,0.00012,16.46985]
[1776363407721,35.71,74472.81,0.0,-0.18122,0.00012,16.47222]
[1776363412755,35.71,74472.73,0.0,-0.18123,0.00012,16.47246]
[1776363415151,35.71,74473.29,0.0,-0.18116,0.00012,16.46876]
[1776363415213,35.71,74474.46,0.0,-0.18102,0.00012,16.46106]
[1776363419082,35.71,74477.96,0.0,-0.18061,0.00012,16.43826]
[1776363419281,35.71,74477.96,0.0,-0.18061,0.00012,16.43826]
[1776363419323,35.71,74477.96,0.0,-0.18061,0.00012,16.43826]
[1776363419371,35.71,74474.2,0.0,-0.18105,0.00012,16.46267]
[1776363420222,35.71,74474.2,0.0,-0.18105,0.00012,16.46267]
[1776363420477,35.71,74464.96,0.0,-0.18214,0.00012,16.52269]
[1776363420872,35.71,74464.96,0.0,-0.18214,0.00012,16.52269]
[1776363420880,35.71,74464.96,0.0,-0.18214,0.00012,16.52269]
[1776363420901,35.71,74455.75,0.0,-0.18323,0.00012,16.58248]
[1776363422254,35.71,74455.75,0.0,-0.18323,0.00012,16.58248]
[1776363425075,35.71,74455.08,0.0,-0.18331,0.00012,16.58652]
[1776363430884,35.7,74450.07,0.0,-0.18388,0.00012,16.61782]
[1776363436316,35.7,74455.28,0.0,-0.18324,0.00012,16.58279]
[1776363441902,35.7,74448.33,0.0,-0.18404,0.00012,16.62656]
[1776363442504,35.7,74448.33,0.0,-0.18404,0.00012,16.62656]
[1776363443039,35.69,74443.44,0.0,-0.18462,0.00012,16.65773]
[1776363443235,35.69,74443.44,0.0,-0.18462,0.00012,16.65773]
[1776363443405,35.69,74443.44,0.0,-0.18462,0.00012,16.65773]
[1776363443543,35.69,74443.44,0.0,-0.18462,0.00012,16.65773]
[1776363443670,35.69,74443.44,0.0,-0.18462,0.00012,16.65773]
[1776363443694,35.69,74440.04,0.0,-0.18502,0.00012,16.67948]
[1776363444481,35.69,74429.44,0.0,-0.18629,0.00012,16.748]
[1776363446574,35.69,74429.44,0.0,-0.18629,0.00012,16.74799]
[1776363446758,35.69,74430.39,0.0,-0.18617,0.00012,16.74175]
[1776363449051,35.69,74433.62,0.0,-0.18578,0.00012,16.72067]
[1776363449100,35.69,74433.62,0.0,-0.18578,0.00012,16.72067]
[1776363449123,35.69,74433.42,0.0,-0.18581,0.00012,16.72191]
[1776363450022,35.69,74433.42,0.0,-0.18581,0.00012,16.72191]
[1776363450724,35.69,74433.42,0.0,-0.18581,0.00012,16.72191]
[1776363450739,35.69,74431.6,0.0,-0.18602,0.00012,16.73365]
[1776363453237,35.69,74428.42,0.0,-0.18637,0.00012,16.75015]
[1776363454081,35.69,74427.57,0.0,-0.18647,0.00012,16.75558]
[1776363457105,35.69,74427.17,0.0,-0.18652,0.00012,16.75796]
[1776363461427,35.69,74430.48,0.0,-0.18612,0.00012,16.73628]
[1776363461832,35.69,74431.17,0.0,-0.18603,0.00012,16.73174]
[1776363463815,35.69,74431.17,0.0,-0.18603,0.00012,16.73171]
[1776363470538,35.69,74434.71,0.0,-0.1856,0.00012,16.70863]
[1776363476208,35.69,74433.06,0.0,-0.18579,0.00012,16.71854]
[1776363479206,35.69,74426.59,0.0,-0.18656,0.00012,16.76002]
[1776363480068,35.69,74421.0,0.0,-0.18723,0.00012,16.79604]
[1776363480923,35.69,74421.0,0.0,-0.18723,0.00012,16.796]
[1776363481326,35.69,74421.0,0.0,-0.18723,0.00012,16.796]
[1776363481339,35.69,74421.0,0.0,-0.18723,0.00012,16.796]
[1776363481397,35.69,74414.63,0.0,-0.188,0.00012,16.8371]
[1776363483181,35.69,74414.31,0.0,-0.18803,0.00012,16.83906]
[1776363483280,35.69,74414.31,0.0,-0.18803,0.00012,16.83906]
[1776363483337,35.69,74414.31,0.0,-0.18803,0.00012,16.83906]
[1776363483340,35.69,74407.28,0.0,-0.18888,0.00012,16.88434]
[1776363485026,35.69,74407.28,0.0,-0.18888,0.00012,16.88416]
[1776363485219,35.69,74407.28,0.0,-0.18888,0.00012,16.88416]
[1776363485273,35.69,74407.28,0.0,-0.18888,0.00012,16.88416]
[1776363485283,35.69,74407.28,0.0,-0.18888,0.00012,16.88416]
[1776363485307,35.68,74404.78,0.0,-0.18918,0.00012,16.90012]
[1776363486210,35.68,74404.78,0.0,-0.18918,0.00012,16.90012]
[1776363487652,35.68,74404.28,0.0,-0.18924,0.00012,16.90315]
[1776363487708,35.68,74406.55,0.0,-0.18896,0.00012,16.88831]
[1776363488094,35.68,74406.55,0.0,-0.18896,0.00012,16.88831]
[1776363488341,35.68,74419.18,0.0,-0.18743,0.00012,16.8065]
[1776363489614,35.68,74428.69,0.0,-0.18628,0.00012,16.74479]
[1776363492093,35.68,74429.39,0.0,-0.18619,0.00012,16.73992]
[1776363492719,35.68,74429.39,0.0,-0.18619,0.00012,16.73992]
[1776363492848,35.68,74444.61,0.0,-0.18436,0.00012,16.64117]
[1776363493013,35.68,74444.61,0.0,-0.18436,0.00012,16.64117]
[1776363493268,35.68,74444.61,0.0,-0.18436,0.00012,16.64117]
[1776363493335,35.68,74444.61,0.0,-0.18436,0.00012,16.64104]
[1776363494210,35.68,74444.61,0.0,-0.18436,0.00012,16.64104]
[1776363494341,35.68,74453.93,0.0,-0.18324,0.00012,16.58051]
[1776363495078,35.68,74453.93,0.0,-0.18324,0.00012,16.58051]
[1776363495118,35.68,74453.93,0.0,-0.18324,0.00012,16.58051]
[1776363495176,35.68,74453.93,0.0,-0.18324,0.00012,16.58051]
[1776363495347,35.68,74452.91,0.0,-0.18337,0.00012,16.58717]
[1776363495945,35.68,74452.91,0.0,-0.18337,0.00012,16.58717]
[1776363501180,35.68,74458.72,0.0,-0.18268,0.00012,16.54966]
[1776363501666,35.68,74458.72,0.0,-0.18268,0.00012,16.54966]
[1776363501723,35.68,74458.72,0.0,-0.18268,0.00012,16.54966]
[1776363501841,35.68,74469.29,0.0,-0.18143,0.00012,16.481]
[1776363501911,35.68,74469.29,0.0,-0.18143,0.00012,16.481]
[1776363502128,35.68,74469.29,0.0,-0.18143,0.00012,16.481]
[1776363502623,35.68,74469.29,0.0,-0.18143,0.00012,16.481]
[1776363502625,35.68,74487.26,0.0,-0.17931,0.00012,16.36409]
[1776363503178,35.68,74487.26,0.0,-0.17931,0.00012,16.36409]
[1776363504373,35.68,74487.26,0.0,-0.17931,0.00012,16.36387]
[1776363504405,35.68,74487.26,0.0,-0.17931,0.00012,16.36387]
[1776363506102,35.68,74485.9,0.0,-0.17947,0.00012,16.37266]
[1776363506269,35.68,74485.9,0.0,-0.17947,0.00012,16.37266]
[1776363506277,35.68,74485.9,0.0,-0.17947,0.00012,16.37266]
[1776363506283,35.68,74485.9,0.0,-0.17947,0.00012,16.37266]
[1776363506334,35.68,74485.9,0.0,-0.17947,0.00012,16.37266]
[1776363506427,35.68,74485.9,0.0,-0.17947,0.00012,16.37262]
[1776363507691,35.68,74485.9,0.0,-0.17947,0.00012,16.37262]
[1776363508367,35.68,74484.05,0.0,-0.17968,0.00012,16.3846]
[1776363508560,35.68,74484.05,0.0,-0.17968,0.00012,16.3846]
[1776363508997,35.68,74488.04,0.0,-0.17922,0.00012,16.35871]
[1776363511541,35.68,74488.34,0.0,-0.17918,0.00012,16.35684]
[1776363511588,35.68,74488.34,0.0,-0.17918,0.00012,16.35684]
[1776363511599,35.68,74488.34,0.0,-0.17918,0.00012,16.35684]
[1776363511667,35.68,74488.34,0.0,-0.17918,0.00012,16.35684]
[1776363511768,35.68,74489.82,0.0,-0.17898,0.00012,16.34328]
[1776363511916,35.68,74489.82,0.0,-0.17898,0.00012,16.34328]
[1776363512229,35.68,74489.82,0.0,-0.17898,0.00012,16.34328]
[1776363512268,35.68,74489.82,0.0,-0.17898,0.00012,16.34328]
[1776363512315,35.68,74489.82,0.0,-0.17898,0.00012,16.34328]
[1776363512576,35.68,74488.41,0.0,-0.17915,0.00012,16.35256]
[1776363515846,35.68,74488.48,0.0,-0.17914,0.00012,16.35235]
[1776363515910,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363515939,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363515969,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363515998,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363516084,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363516115,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363516144,35.68,74487.95,0.0,-0.1792,0.00012,16.35578]
[1776363516497,35.68,74488.59,0.0,-0.17913,0.00012,16.35159]
[1776363517432,35.68,74488.59,0.0,-0.17913,0.00012,16.35159]
[1776363517533,35.68,74488.59,0.0,-0.17913,0.00012,16.35159]
[1776363517721,35.68,74488.59,0.0,-0.17913,0.00012,16.35159]
[1776363517812,35.68,74488.59,0.0,-0.17913,0.00012,16.35159]
[1776363517865,35.68,74500.95,0.0,-0.17768,0.00012,16.271]
[1776363517906,35.68,74500.95,0.0,-0.17768,0.00012,16.271]
[1776363518515,35.68,74500.95,0.0,-0.17768,0.00012,16.271]
[1776363523565,35.68,74505.06,0.0,-0.17721,0.00012,16.24478]
[1776363528819,35.69,74503.83,0.0,-0.17737,0.00012,16.25358]
[1776363528894,35.69,74494.64,0.0,-0.17845,0.00012,16.31372]
[1776363528945,35.69,74494.64,0.0,-0.17845,0.00012,16.31372]
[1776363530151,35.69,74488.34,0.0,-0.17918,0.00012,16.35477]
[1776363530155,35.69,74488.34,0.0,-0.17918,0.00012,16.35477]
[1776363530216,35.69,74488.34,0.0,-0.17918,0.00012,16.35477]
[1776363530597,35.69,74488.34,0.0,-0.17918,0.00012,16.35474]
[1776363532194,35.69,74485.78,0.0,-0.17949,0.00012,16.37152]
[1776363532611,35.69,74476.93,0.0,-0.18053,0.00012,16.42914]
[1776363533918,35.69,74474.36,0.0,-0.18083,0.00012,16.44583]
[1776363533936,35.69,74474.36,0.0,-0.18083,0.00012,16.44583]
[1776363534558,35.69,74474.36,0.0,-0.18083,0.00012,16.44583]
[1776363534645,35.69,74473.61,0.0,-0.18092,0.00012,16.45065]
[1776363538264,35.69,74468.45,0.0,-0.18153,0.00012,16.48422]
[1776363541198,35.69,74473.88,0.0,-0.18089,0.00012,16.44898]
[1776363542368,35.69,74475.26,0.0,-0.18073,0.00012,16.44006]
[1776363545362,35.69,74482.91,0.0,-0.17983,0.00012,16.39038]
[1776363545704,35.69,74485.75,0.0,-0.17949,0.00012,16.3719]
[1776363546476,35.69,74485.75,0.0,-0.17949,0.00012,16.3719]
[1776363546775,35.69,74491.63,0.0,-0.1788,0.00012,16.33366]
[1776363551466,35.69,74490.84,0.0,-0.1789,0.00012,16.33903]
[1776363551745,35.69,74490.52,0.0,-0.17894,0.00012,16.34118]
[1776363555927,35.69,74488.4,0.0,-0.17919,0.00012,16.35495]
[1776363556784,35.69,74488.4,0.0,-0.17919,0.00012,16.35483]
[1776363559888,35.69,74497.22,0.0,-0.17815,0.00012,16.29717]
[1776363560170,35.69,74500.16,0.0,-0.17781,0.00012,16.278]
[1776363560282,35.69,74500.16,0.0,-0.17781,0.00012,16.278]
[1776363560302,35.69,74500.16,0.0,-0.17781,0.00012,16.278]
[1776363560853,35.69,74500.16,0.0,-0.17781,0.00012,16.278]
[1776363560856,35.69,74511.04,0.0,-0.17654,0.00012,16.20694]
[1776363562223,35.69,74511.04,0.0,-0.17654,0.00012,16.20688]
[1776363562881,35.69,74511.04,0.0,-0.17654,0.00012,16.20688]
[1776363562834,35.69,74511.43,0.0,-0.17649,0.00012,16.20436]
[1776363563237,35.69,74511.43,0.0,-0.17649,0.00012,16.20436]
[1776363563838,35.69,74509.29,0.0,-0.17674,0.00012,16.21837]
[1776363564825,35.69,74509.29,0.0,-0.17674,0.00012,16.21837]
[1776363564891,35.69,74509.29,0.0,-0.17674,0.00012,16.21837]
[1776363564926,35.69,74508.94,0.0,-0.17678,0.00012,16.22067]
[1776363570890,35.69,74509.05,0.0,-0.17677,0.00012,16.21994]
[1776363572971,35.69,74512.78,0.0,-0.17631,0.00012,16.19165]
[1776363573910,35.69,74513.08,0.0,-0.17627,0.00012,16.18974]
[1776363578946,35.69,74511.66,0.0,-0.17644,0.00012,16.19916]
[1776363580266,35.69,74509.09,0.0,-0.17674,0.00012,16.21593]
[1776363580324,35.69,74509.09,0.0,-0.17674,0.00012,16.21593]
[1776363580697,35.69,74509.09,0.0,-0.17674,0.00012,16.21593]
[1776363580879,35.69,74509.09,0.0,-0.17674,0.00012,16.21593]
[1776363580960,35.69,74508.81,0.0,-0.17677,0.00012,16.21773]
[1776363582260,35.69,74493.42,0.0,-0.17856,0.00012,16.31791]
[1776363583194,35.69,74493.42,0.0,-0.17856,0.00012,16.31791]
[1776363584035,35.69,74492.24,0.0,-0.1787,0.00012,16.32541]
[1776363587279,35.69,74493.55,0.0,-0.17854,0.00012,16.31661]
[1776363587644,35.69,74493.55,0.0,-0.17854,0.00012,16.31661]
[1776363587745,35.69,74494.92,0.0,-0.17837,0.00012,16.30744]
[1776363588078,35.69,74494.92,0.0,-0.17837,0.00012,16.30744]
[1776363589044,35.69,74495.72,0.0,-0.17828,0.00012,16.30223]
[1776363589289,35.69,74495.72,0.0,-0.17828,0.00012,16.30223]
[1776363589296,35.69,74495.72,0.0,-0.17828,0.00012,16.30223]
[1776363589480,35.68,74495.45,0.0,-0.17831,0.00012,16.30378]
[1776363595265,35.68,74496.11,0.0,-0.17822,0.00012,16.29906]
[1776363598082,35.68,74484.71,0.0,-0.17955,0.00012,16.37291]
[1776363601442,35.68,74482.43,0.0,-0.17981,0.00012,16.38741]
[1776363601960,35.68,74482.43,0.0,-0.17981,0.00012,16.38741]
[1776363601969,35.68,74480.08,0.0,-0.18008,0.00012,16.40233]
[1776363602043,35.68,74480.08,0.0,-0.18008,0.00012,16.40233]
[1776363602592,35.68,74472.83,0.0,-0.18094,0.00012,16.44952]
[1776363605186,35.68,74467.47,0.0,-0.18156,0.00012,16.48364]
[1776363605608,35.68,74467.47,0.0,-0.18156,0.00012,16.48364]
[1776363605689,35.68,74472.77,0.0,-0.18093,0.00012,16.44887]
[1776363607625,35.68,74476.23,0.0,-0.18052,0.00012,16.42635]
[1776363607708,35.68,74475.83,0.0,-0.18056,0.00012,16.42848]
[1776363613937,35.67,74474.83,0.0,-0.18066,0.00012,16.43407]
[1776363614399,35.67,74473.85,0.0,-0.18077,0.00012,16.44022]
[1776363615764,35.67,74472.42,0.0,-0.18093,0.00012,16.44907]
[1776363615825,35.67,74472.42,0.0,-0.18093,0.00012,16.44907]
[1776363615866,35.67,74473.33,0.0,-0.18082,0.00012,16.4429]
[1776363616355,35.67,74473.33,0.0,-0.18082,0.00012,16.4429]
[1776363616411,35.67,74473.33,0.0,-0.18082,0.00012,16.4429]
[1776363616421,35.67,74473.33,0.0,-0.18082,0.00012,16.4429]
[1776363616424,35.67,74473.33,0.0,-0.18082,0.00012,16.4429]
[1776363616504,35.67,74473.31,0.0,-0.18082,0.00012,16.44279]
[1776363618061,35.67,74468.94,0.0,-0.18133,0.00012,16.471]
[1776363619819,35.67,74468.94,0.0,-0.18133,0.00012,16.471]
[1776363619860,35.67,74469.55,0.0,-0.18125,0.00012,16.46651]
[1776363621244,35.67,74471.76,0.0,-0.18098,0.00012,16.45184]
[1776363621261,35.67,74471.76,0.0,-0.18098,0.00012,16.45184]
[1776363621948,35.67,74474.75,0.0,-0.18063,0.00012,16.4321]
[1776363623925,35.67,74484.73,0.0,-0.17944,0.00012,16.3666]
[1776363627241,35.66,74487.54,0.0,-0.1791,0.00012,16.34781]
[1776363628186,35.66,74488.37,0.0,-0.179,0.00012,16.34226]
[1776363629979,35.66,74494.4,0.0,-0.1783,0.00012,16.3028]
[1776363630049,35.66,74495.2,0.0,-0.1782,0.00012,16.29746]
[1776363635257,35.66,74495.44,0.0,-0.17813,0.00012,16.29147]
[1776363640825,35.66,74495.97,0.0,-0.17806,0.00012,16.28758]
[1776363646420,35.66,74500.28,0.0,-0.17755,0.00012,16.25883]
[1776363651454,35.66,74501.26,0.0,-0.17743,0.00012,16.25199]
[1776363656495,35.66,74502.52,0.0,-0.17727,0.00012,16.24336]
[1776363661525,35.66,74503.36,0.0,-0.17717,0.00012,16.23747]
[1776363666563,35.66,74505.86,0.0,-0.17687,0.00012,16.22084]
[1776363669228,35.66,74505.88,0.0,-0.17687,0.00012,16.22061]
[1776363669584,35.66,74506.45,0.0,-0.1768,0.00012,16.21684]
[1776363672606,35.65,74496.12,0.0,-0.178,0.00012,16.28413]
[1776363674816,35.65,74495.41,0.0,-0.17809,0.00012,16.28866]
[1776363675675,35.65,74496.59,0.0,-0.17795,0.00012,16.28085]
[1776363681681,35.65,74496.47,0.0,-0.17795,0.00012,16.281]
[1776363682273,35.65,74496.47,0.0,-0.17795,0.00012,16.281]
[1776363686752,35.65,74486.6,0.0,-0.1791,0.00012,16.34487]
[1776363689090,35.65,74486.6,0.0,-0.17909,0.00012,16.34481]
[1776363689274,35.65,74482.64,0.0,-0.17956,0.00012,16.37053]
[1776363689913,35.65,74482.64,0.0,-0.17956,0.00012,16.37053]
[1776363689952,35.65,74477.77,0.0,-0.18013,0.00012,16.40215]
[1776363694985,35.65,74477.83,0.0,-0.18008,0.00012,16.3971]
[1776363695753,35.65,74481.42,0.0,-0.17965,0.00012,16.37355]
[1776363697280,35.65,74488.37,0.0,-0.17883,0.00012,16.32787]
[1776363697794,35.65,74488.03,0.0,-0.17887,0.00012,16.32995]
[1776363702830,35.64,74484.74,0.0,-0.17924,0.00012,16.35067]
[1776363703723,35.64,74484.74,0.0,-0.17924,0.00012,16.35067]
[1776363705356,35.64,74480.73,0.0,-0.17971,0.00012,16.37671]
[1776363705539,35.64,74480.73,0.0,-0.17971,0.00012,16.37671]
[1776363705853,35.64,74480.73,0.0,-0.17971,0.00012,16.37671]
[1776363706072,35.64,74483.2,0.0,-0.17942,0.00012,16.36052]
[1776363707383,35.64,74483.2,0.0,-0.17942,0.00012,16.36043]
[1776363707867,35.64,74482.85,0.0,-0.17946,0.00012,16.36265]
[1776363712900,35.64,74482.95,0.0,-0.17944,0.00012,16.36171]
[1776363717935,35.64,74480.14,0.0,-0.17976,0.00012,16.37955]
[1776363719360,35.64,74479.08,0.0,-0.17989,0.00012,16.38636]
[1776363719488,35.64,74479.08,0.0,-0.17989,0.00012,16.38636]
[1776363719949,35.64,74476.3,0.0,-0.18021,0.00012,16.40437]
[1776363721670,35.64,74474.8,0.0,-0.18039,0.00012,16.414]
[1776363721964,35.64,74474.8,0.0,-0.18038,0.00012,16.41385]
[1776363724503,35.64,74472.79,0.0,-0.18062,0.00012,16.42676]
[1776363724925,35.64,74472.79,0.0,-0.18062,0.00012,16.42676]
[1776363724987,35.64,74470.72,0.0,-0.18086,0.00012,16.44019]
[1776363725791,35.64,74470.72,0.0,-0.18086,0.00012,16.44019]
[1776363726113,35.64,74470.72,0.0,-0.18086,0.00012,16.44019]
[1776363725994,35.64,74472.74,0.0,-0.18062,0.00012,16.42696]
[1776363726403,35.64,74472.74,0.0,-0.18062,0.00012,16.42696]
[1776363726999,35.64,74473.61,0.0,-0.18052,0.00012,16.42123]
[1776363729293,35.64,74474.37,0.0,-0.18043,0.00012,16.4162]
[1776363729387,35.64,74474.37,0.0,-0.18043,0.00012,16.4162]
[1776363729418,35.64,74474.37,0.0,-0.18043,0.00012,16.4162]
[1776363730134,35.64,74474.37,0.0,-0.18043,0.00012,16.4162]
[1776363731878,35.64,74482.66,0.0,-0.17945,0.00012,16.36192]
[1776363732053,35.64,74484.25,0.0,-0.17926,0.00012,16.35142]
[1776363732743,35.64,74484.25,0.0,-0.17926,0.00012,16.35142]
[1776363738197,35.64,74492.83,0.0,-0.17824,0.00012,16.29498]
[1776363740008,35.64,74490.19,0.0,-0.17855,0.00012,16.31214]
[1776363741642,35.64,74488.82,0.0,-0.17871,0.00012,16.32097]
[1776363744167,35.64,74485.8,0.0,-0.17906,0.00012,16.34049]
[1776363744221,35.64,74485.04,0.0,-0.17915,0.00012,16.34533]
[1776363750166,35.63,74482.15,0.0,-0.17948,0.00012,16.36345]
[1776363754933,35.63,74480.33,0.0,-0.17965,0.00012,16.37077]
[1776363755052,35.63,74480.33,0.0,-0.17965,0.00012,16.37077]
[1776363755187,35.63,74480.33,0.0,-0.17965,0.00012,16.37077]
[1776363755202,35.63,74480.69,0.0,-0.1796,0.00012,16.36828]
[1776363755420,35.63,74480.69,0.0,-0.1796,0.00012,16.36828]
[1776363755512,35.63,74480.69,0.0,-0.1796,0.00012,16.36828]
[1776363756208,35.63,74469.0,0.0,-0.18098,0.00012,16.44412]
[1776363757979,35.63,74472.33,0.0,-0.18058,0.00012,16.42241]
[1776363758070,35.63,74472.33,0.0,-0.18058,0.00012,16.42241]
[1776363758083,35.63,74472.33,0.0,-0.18058,0.00012,16.42241]
[1776363758223,35.63,74471.51,0.0,-0.18068,0.00012,16.42755]
[1776363761282,35.63,74473.8,0.0,-0.18039,0.00012,16.41199]
[1776363762781,35.63,74472.41,0.0,-0.18056,0.00012,16.42105]
[1776363762905,35.63,74472.41,0.0,-0.18056,0.00012,16.42105]
[1776363762960,35.63,74472.41,0.0,-0.18056,0.00012,16.42105]
[1776363763061,35.63,74468.61,0.0,-0.181,0.00012,16.44541]
[1776363766057,35.63,74446.89,0.0,-0.18358,0.00012,16.58635]
[1776363771101,35.63,74449.95,0.0,-0.1832,0.00012,16.56605]
[1776363771358,35.62,74448.07,0.0,-0.18342,0.00012,16.57802]
[1776363771365,35.62,74448.07,0.0,-0.18342,0.00012,16.57802]
[1776363771445,35.62,74448.07,0.0,-0.18342,0.00012,16.57802]
[1776363771528,35.62,74445.11,0.0,-0.18378,0.00012,16.59726]
[1776363774667,35.62,74443.54,0.0,-0.18396,0.00012,16.60711]
[1776363778614,35.62,74431.89,0.0,-0.18533,0.00012,16.6815]
[1776363780522,35.62,74431.77,0.0,-0.18535,0.00012,16.68228]
[1776363781202,35.62,74431.77,0.0,-0.18535,0.00012,16.68228]
[1776363785807,35.62,74435.37,0.0,-0.18489,0.00012,16.6575]
[1776363785877,35.61,74435.09,0.0,-0.18491,0.00012,16.65881]
[1776363790862,35.61,74436.42,0.0,-0.18474,0.00012,16.64919]
[1776363790869,35.61,74436.42,0.0,-0.18474,0.00012,16.64919]
[1776363790967,35.61,74434.99,0.0,-0.1849,0.00012,16.65824]
[1776363794827,35.61,74433.35,0.0,-0.18509,0.00012,16.66841]
[1776363800443,35.61,74427.03,0.0,-0.18583,0.00012,16.70818]
[1776363802797,35.61,74425.86,0.0,-0.18597,0.00012,16.71552]
[1776363803183,35.61,74425.86,0.0,-0.18597,0.00012,16.71552]
[1776363803284,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363803326,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363803373,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363803414,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363803685,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363803950,35.61,74424.8,0.0,-0.18609,0.00012,16.72226]
[1776363804746,35.61,74419.94,0.0,-0.18667,0.00012,16.75365]
[1776363805044,35.61,74419.94,0.0,-0.18667,0.00012,16.75365]
[1776363805145,35.6,74395.19,0.0,-0.18968,0.00012,16.91378]
[1776363805336,35.6,74395.19,0.0,-0.18968,0.00012,16.91378]
[1776363806653,35.6,74395.19,0.0,-0.18968,0.00012,16.91378]
[1776363806812,35.6,74395.19,0.0,-0.18968,0.00012,16.91378]
[1776363806913,35.6,74372.79,0.0,-0.19242,0.00012,17.05843]
[1776363809237,35.6,74372.79,0.0,-0.19242,0.00012,17.05843]
[1776363809276,35.6,74370.75,0.0,-0.19267,0.00012,17.07137]
[1776363809631,35.6,74370.75,0.0,-0.19267,0.00012,17.07137]
[1776363809775,35.6,74370.75,0.0,-0.19267,0.00012,17.07137]
[1776363810045,35.6,74370.75,0.0,-0.19267,0.00012,17.07137]
[1776363810179,35.6,74370.75,0.0,-0.19267,0.00012,17.07137]
[1776363810277,35.6,74363.99,0.0,-0.1935,0.00012,17.11491]
[1776363811605,35.6,74352.46,0.0,-0.1949,0.00012,17.18494]
[1776363814491,35.6,74347.71,0.0,-0.19548,0.00012,17.21502]
[1776363814939,35.6,74347.71,0.0,-0.19548,0.00012,17.21502]
[1776363814953,35.6,74347.71,0.0,-0.19548,0.00012,17.21502]
[1776363816004,35.6,74349.29,0.0,-0.19528,0.00012,17.20475]
[1776363816060,35.6,74349.29,0.0,-0.19528,0.00012,17.20475]
[1776363816397,35.6,74353.98,0.0,-0.1947,0.00012,17.17451]
[1776363816691,35.6,74353.98,0.0,-0.1947,0.00012,17.17451]
[1776363817250,35.6,74356.28,0.0,-0.19441,0.00012,17.15966]
[1776363817734,35.6,74356.28,0.0,-0.19441,0.00012,17.15966]
[1776363819460,35.6,74360.49,0.0,-0.19389,0.00012,17.13253]
[1776363824693,35.6,74362.94,0.0,-0.19358,0.00012,17.11621]
[1776363825315,35.6,74362.94,0.0,-0.19358,0.00012,17.11621]
[1776363825545,35.6,74362.94,0.0,-0.19358,0.00012,17.11621]
[1776363827092,35.6,74362.64,0.0,-0.19361,0.00012,17.11782]
[1776363827189,35.6,74362.64,0.0,-0.19361,0.00012,17.11782]
[1776363827277,35.6,74365.84,0.0,-0.19321,0.00012,17.09704]
[1776363827537,35.6,74365.84,0.0,-0.19321,0.00012,17.09704]
[1776363827783,35.6,74365.84,0.0,-0.19321,0.00012,17.09704]
[1776363827819,35.6,74370.88,0.0,-0.19258,0.00012,17.06441]
[1776363833758,35.6,74377.39,0.0,-0.19177,0.00012,17.02184]
[1776363834353,35.6,74377.39,0.0,-0.19177,0.00012,17.02184]
[1776363834767,35.6,74377.86,0.0,-0.19171,0.00012,17.01862]
[1776363836096,35.6,74377.86,0.0,-0.19171,0.00012,17.01862]
[1776363836239,35.6,74377.86,0.0,-0.19171,0.00012,17.01862]
[1776363836321,35.6,74377.86,0.0,-0.19171,0.00012,17.01862]
[1776363836302,35.6,74373.54,0.0,-0.19224,0.00012,17.04649]
[1776363836710,35.6,74373.54,0.0,-0.19224,0.00012,17.04649]
[1776363836794,35.6,74373.54,0.0,-0.19224,0.00012,17.04649]
[1776363836862,35.6,74362.78,0.0,-0.19357,0.00012,17.11571]
[1776363839176,35.6,74362.78,0.0,-0.19357,0.00012,17.11564]
[1776363839277,35.6,74362.99,0.0,-0.19354,0.00012,17.11428]
[1776363840085,35.6,74362.99,0.0,-0.19354,0.00012,17.11428]
[1776363840311,35.6,74362.99,0.0,-0.19354,0.00012,17.11428]
[1776363840118,35.6,74362.55,0.0,-0.19359,0.00012,17.11705]
[1776363841169,35.6,74362.55,0.0,-0.19359,0.00012,17.11705]
[1776363841284,35.6,74362.55,0.0,-0.19359,0.00012,17.11705]
[1776363842319,35.59,74352.27,0.0,-0.19486,0.00012,17.18257]
[1776363842902,35.59,74352.27,0.0,-0.19486,0.00012,17.18257]
[1776363845353,35.59,74355.35,0.0,-0.19446,0.00012,17.16225]
[1776363847358,35.59,74354.56,0.0,-0.19456,0.00012,17.16721]
[1776363848999,35.59,74348.76,0.0,-0.19528,0.00012,17.20436]
[1776363850567,35.59,74346.87,0.0,-0.1955,0.00012,17.216]
[1776363850933,35.59,74346.87,0.0,-0.1955,0.00012,17.216]
[1776363850953,35.59,74346.87,0.0,-0.1955,0.00012,17.216]
[1776363853095,35.59,74335.42,0.0,-0.19693,0.00013,17.28925]
[1776363854028,35.59,74332.28,0.0,-0.19732,0.00013,17.30929]
[1776363854083,35.59,74332.28,0.0,-0.19732,0.00013,17.30929]
[1776363854968,35.59,74330.45,0.0,-0.19755,0.00013,17.32101]
[1776363855191,35.59,74330.45,0.0,-0.19755,0.00013,17.32101]
[1776363855246,35.59,74330.45,0.0,-0.19755,0.00013,17.32101]
[1776363855338,35.59,74330.27,0.0,-0.19757,0.00013,17.32205]
[1776363856274,35.59,74330.27,0.0,-0.19757,0.00013,17.32205]
[1776363856341,35.59,74330.27,0.0,-0.19757,0.00013,17.32205]
[1776363856930,35.59,74321.73,0.0,-0.19864,0.00013,17.37662]
[1776363858146,35.59,74321.73,0.0,-0.19864,0.00013,17.37662]
[1776363860130,35.59,74318.14,0.0,-0.19909,0.00013,17.39958]
[1776363862150,35.59,74314.76,0.0,-0.19952,0.00013,17.42125]
[1776363862445,35.59,74314.65,0.0,-0.19953,0.00013,17.42201]
[1776363862519,35.59,74314.65,0.0,-0.19953,0.00013,17.42201]
[1776363863086,35.59,74314.65,0.0,-0.19953,0.00013,17.42201]
[1776363863127,35.59,74331.75,0.0,-0.19738,0.00013,17.31239]
[1776363864297,35.59,74331.75,0.0,-0.19738,0.00013,17.31239]
[1776363864344,35.59,74331.75,0.0,-0.19738,0.00013,17.31239]
[1776363864347,35.59,74334.85,0.0,-0.19699,0.00013,17.29242]
[1776363865512,35.59,74335.21,0.0,-0.19694,0.00013,17.29005]
[1776363865545,35.59,74335.21,0.0,-0.19694,0.00013,17.29005]
[1776363866269,35.59,74335.21,0.0,-0.19694,0.00013,17.29005]
[1776363866345,35.59,74335.6,0.0,-0.19689,0.00013,17.28748]
[1776363867721,35.59,74335.6,0.0,-0.19689,0.00013,17.28742]
[1776363868248,35.59,74335.6,0.0,-0.19689,0.00013,17.28742]
[1776363873401,35.59,74332.58,0.0,-0.19723,0.00013,17.30248]
[1776363873677,35.59,74332.58,0.0,-0.19723,0.00013,17.30248]
[1776363873711,35.59,74332.58,0.0,-0.19723,0.00013,17.30248]
[1776363873746,35.59,74332.58,0.0,-0.19723,0.00013,17.30248]
[1776363873812,35.59,74332.58,0.0,-0.19723,0.00013,17.30248]
[1776363874053,35.59,74329.3,0.0,-0.19764,0.00013,17.32345]
[1776363874492,35.59,74329.3,0.0,-0.19764,0.00013,17.32345]
[1776363875280,35.59,74317.97,0.0,-0.19906,0.00013,17.39587]
[1776363876420,35.59,74317.97,0.0,-0.19906,0.00013,17.39587]
[1776363878390,35.58,74317.47,0.0,-0.19912,0.00013,17.39876]
[1776363878420,35.58,74317.47,0.0,-0.19912,0.00013,17.39876]
[1776363879342,35.58,74317.47,0.0,-0.19912,0.00013,17.39876]
[1776363879088,35.58,74320.47,0.0,-0.19874,0.00013,17.3793]
[1776363884123,35.58,74317.97,0.0,-0.19904,0.00013,17.39479]
[1776363887160,35.58,74317.84,0.0,-0.19905,0.00013,17.39535]
[1776363887350,35.58,74312.58,0.0,-0.19972,0.00013,17.42884]
[1776363888504,35.58,74307.96,0.0,-0.20029,0.00013,17.45803]
[1776363889968,35.58,74307.96,0.0,-0.20029,0.00013,17.45807]
[1776363890023,35.58,74307.96,0.0,-0.20029,0.00013,17.45807]
[1776363890243,35.58,74307.96,0.0,-0.20029,0.00013,17.45807]
[1776363890451,35.58,74307.46,0.0,-0.20036,0.00013,17.46126]
[1776363891177,35.58,74307.46,0.0,-0.20036,0.00013,17.46127]
[1776363891976,35.58,74307.46,0.0,-0.20036,0.00013,17.46127]
[1776363892277,35.58,74307.46,0.0,-0.20036,0.00013,17.46127]
[1776363892365,35.58,74315.74,0.0,-0.19931,0.00013,17.4085]
[1776363894009,35.58,74315.74,0.0,-0.19931,0.00013,17.4085]
[1776363894854,35.58,74315.33,0.0,-0.19937,0.00013,17.41122]
[1776363895904,35.58,74314.1,0.0,-0.19952,0.00013,17.41918]
[1776363896773,35.58,74312.34,0.0,-0.19975,0.00013,17.43051]
[1776363898383,35.58,74313.21,0.0,-0.19964,0.00013,17.42503]
[1776363898784,35.58,74315.01,0.0,-0.19941,0.00013,17.4136]
[1776363899653,35.58,74314.8,0.0,-0.19944,0.00013,17.41504]
[1776363900408,35.58,74314.8,0.0,-0.19944,0.00013,17.41504]
[1776363900556,35.58,74314.8,0.0,-0.19944,0.00013,17.41513]
[1776363900594,35.58,74314.8,0.0,-0.19944,0.00013,17.41513]
[1776363901152,35.58,74314.8,0.0,-0.19944,0.00013,17.41513]
[1776363901256,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363901768,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363901940,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363901998,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363902087,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363902147,35.58,74317.9,0.0,-0.19906,0.00013,17.39552]
[1776363902322,35.58,74344.31,0.0,-0.19575,0.00012,17.22624]
[1776363902885,35.58,74344.31,0.0,-0.19575,0.00012,17.22624]
[1776363903066,35.58,74344.31,0.0,-0.19575,0.00012,17.22624]
[1776363903271,35.58,74344.31,0.0,-0.19575,0.00012,17.22634]
[1776363903686,35.58,74344.31,0.0,-0.19575,0.00012,17.22634]
[1776363905011,35.58,74351.14,0.0,-0.1949,0.00012,17.18243]
[1776363905028,35.58,74351.14,0.0,-0.1949,0.00012,17.18243]
[1776363905285,35.58,74348.77,0.0,-0.1952,0.00012,17.19764]
[1776363910325,35.58,74348.88,0.0,-0.19518,0.00012,17.19679]
[1776363911025,35.58,74348.88,0.0,-0.19518,0.00012,17.19679]
[1776363911332,35.58,74347.85,0.0,-0.19531,0.00012,17.20335]
[1776363916371,35.58,74350.18,0.0,-0.19501,0.00012,17.18815]
[1776363916747,35.58,74350.18,0.0,-0.19501,0.00012,17.18815]
[1776363917096,35.58,74350.18,0.0,-0.19501,0.00012,17.18815]
[1776363917381,35.58,74353.55,0.0,-0.19459,0.00012,17.16638]
[1776363922420,35.58,74355.06,0.0,-0.1944,0.00012,17.15654]
[1776363927454,35.58,74358.5,0.0,-0.19397,0.00012,17.13427]
[1776363932927,35.58,74355.86,0.0,-0.19426,0.00012,17.14701]
[1776363937635,35.58,74368.49,0.0,-0.1927,0.00012,17.06564]
[1776363937729,35.58,74368.49,0.0,-0.1927,0.00012,17.06564]
[1776363938290,35.58,74368.49,0.0,-0.1927,0.00012,17.06564]
[1776363938317,35.58,74368.49,0.0,-0.1927,0.00012,17.06564]
[1776363938373,35.58,74365.3,0.0,-0.1931,0.00012,17.08625]
[1776363939348,35.58,74365.3,0.0,-0.1931,0.00012,17.08625]
[1776363939442,35.58,74365.3,0.0,-0.1931,0.00012,17.08625]
[1776363939609,35.58,74359.82,0.0,-0.19377,0.00012,17.12155]
[1776363939761,35.58,74354.28,0.0,-0.19446,0.00012,17.15726]
[1776363944309,35.58,74348.21,0.0,-0.19522,0.00012,17.19639]
[1776363944527,35.58,74348.19,0.0,-0.19522,0.00012,17.19652]
[1776363945295,35.58,74348.19,0.0,-0.19522,0.00012,17.19652]
[1776363946962,35.58,74351.81,0.0,-0.19477,0.00012,17.17327]
[1776363947152,35.58,74351.81,0.0,-0.19477,0.00012,17.17327]
[1776363947159,35.58,74351.81,0.0,-0.19477,0.00012,17.17327]
[1776363947175,35.58,74351.91,0.0,-0.19476,0.00012,17.17276]
[1776363952366,35.58,74356.94,0.0,-0.19414,0.00012,17.1403]
[1776363957667,35.58,74362.21,0.0,-0.19348,0.00012,17.1064]
[1776363959633,35.58,74361.23,0.0,-0.1936,0.00012,17.1127]
[1776363960352,35.58,74359.61,0.0,-0.1938,0.00012,17.12308]
[1776363961655,35.58,74356.43,0.0,-0.1942,0.00012,17.1435]
[1776363961703,35.58,74356.43,0.0,-0.1942,0.00012,17.1435]
[1776363961742,35.58,74356.43,0.0,-0.1942,0.00012,17.1435]
[1776363961815,35.58,74353.2,0.0,-0.1946,0.00012,17.16429]
[1776363963924,35.58,74352.58,0.0,-0.19467,0.00012,17.1682]
[1776363965249,35.58,74349.85,0.0,-0.19501,0.00012,17.1858]
[1776363966065,35.58,74343.28,0.0,-0.19583,0.00012,17.22807]
[1776363967040,35.58,74342.18,0.0,-0.19597,0.00012,17.23513]
[1776363970052,35.58,74340.97,0.0,-0.19612,0.00012,17.24284]
[1776363975585,35.58,74341.05,0.0,-0.19611,0.00012,17.24212]
[1776363977811,35.58,74348.64,0.0,-0.19516,0.00012,17.19333]
[1776363977881,35.58,74348.64,0.0,-0.19516,0.00012,17.19333]
[1776363977991,35.58,74348.64,0.0,-0.19516,0.00012,17.19333]
[1776363978017,35.58,74350.97,0.0,-0.19487,0.00012,17.1784]
[1776363982810,35.58,74351.77,0.0,-0.19477,0.00012,17.17305]
[1776363984267,35.58,74351.77,0.0,-0.19476,0.00012,17.17292]
[1776363989922,35.58,74355.64,0.0,-0.19428,0.00012,17.14784]
[1776363993444,35.58,74364.66,0.0,-0.19313,0.00012,17.08568]
[1776363999003,35.58,74369.91,0.0,-0.19249,0.00012,17.05215]
[1776364001850,35.58,74370.56,0.0,-0.19241,0.00012,17.04803]
[1776364002624,35.58,74370.56,0.0,-0.19241,0.00012,17.04803]
[1776364002676,35.58,74370.56,0.0,-0.19241,0.00012,17.04803]
[1776364004838,35.58,74378.99,0.0,-0.19137,0.00012,16.99351]
[1776364010270,35.58,74379.15,0.0,-0.19135,0.00012,16.99229]
[1776364015539,35.58,74379.86,0.0,-0.19126,0.00012,16.9874]
[1776364019283,35.58,74375.94,0.0,-0.19173,0.00012,17.01246]
[1776364019827,35.58,74377.1,0.0,-0.19159,0.00012,17.00487]
[1776364020173,35.58,74377.1,0.0,-0.19159,0.00012,17.00487]
[1776364023337,35.58,74382.88,0.0,-0.19087,0.00012,16.96725]
[1776364023411,35.58,74391.55,0.0,-0.18981,0.00012,16.91105]
[1776364024198,35.58,74391.55,0.0,-0.18981,0.00012,16.91105]
[1776364024399,35.58,74391.55,0.0,-0.18981,0.00012,16.91105]
[1776364027216,35.58,74398.21,0.0,-0.189,0.00012,16.86793]
[1776364028149,35.58,74400.74,0.0,-0.18869,0.00012,16.85157]
[1776364029054,35.58,74400.45,0.0,-0.18872,0.00012,16.8535]
[1776364029060,35.58,74400.45,0.0,-0.18872,0.00012,16.8535]
[1776364029197,35.58,74400.45,0.0,-0.18872,0.00012,16.85355]
[1776364031095,35.58,74404.69,0.0,-0.18821,0.00012,16.82613]
[1776364031146,35.58,74404.69,0.0,-0.18821,0.00012,16.82613]
[1776364031155,35.58,74404.69,0.0,-0.18821,0.00012,16.82613]
[1776364031732,35.58,74404.69,0.0,-0.18821,0.00012,16.82623]
[1776364033538,35.58,74411.77,0.0,-0.18735,0.00012,16.78043]
[1776364035270,35.58,74405.84,0.0,-0.18808,0.00012,16.81897]
[1776364037218,35.58,74398.94,0.0,-0.18892,0.00012,16.86386]
[1776364038175,35.58,74395.1,0.0,-0.18939,0.00012,16.88873]
[1776364043396,35.58,74394.29,0.0,-0.18949,0.00012,16.89402]
[1776364043454,35.58,74394.29,0.0,-0.18949,0.00012,16.89402]
[1776364044081,35.58,74391.55,0.0,-0.18982,0.00012,16.91175]
[1776364044097,35.58,74391.55,0.0,-0.18982,0.00012,16.91175]
[1776364047923,35.58,74381.19,0.0,-0.19109,0.00012,16.97867]
[1776364048147,35.58,74381.19,0.0,-0.19109,0.00012,16.97867]
[1776364048332,35.58,74380.79,0.0,-0.19114,0.00012,16.98126]
[1776364048790,35.58,74380.79,0.0,-0.19114,0.00012,16.98126]
[1776364053486,35.58,74371.06,0.0,-0.1923,0.00012,17.0397]
[1776364054188,35.58,74371.8,0.0,-0.1922,0.00012,17.03462]
[1776364054261,35.58,74371.8,0.0,-0.1922,0.00012,17.03462]
[1776364059409,35.57,74373.98,0.0,-0.19191,0.00012,17.01956]
[1776364059960,35.57,74373.98,0.0,-0.19191,0.00012,17.01956]
[1776364060416,35.57,74373.55,0.0,-0.19196,0.00012,17.02216]
[1776364064492,35.57,74368.41,0.0,-0.19259,0.00012,17.05497]
[1776364065302,35.57,74369.09,0.0,-0.1925,0.00012,17.05039]
[1776364067698,35.57,74369.93,0.0,-0.19239,0.00012,17.04422]
[1776364068472,35.57,74368.91,0.0,-0.19251,0.00012,17.05061]
[1776364069741,35.57,74367.06,0.0,-0.19274,0.00012,17.06254]
[1776364070486,35.57,74366.71,0.0,-0.19278,0.00012,17.0646]
[1776364070820,35.57,74366.71,0.0,-0.19278,0.00012,17.0646]
[1776364071732,35.57,74366.18,0.0,-0.19284,0.00012,17.06782]
[1776364072076,35.57,74366.18,0.0,-0.19284,0.00012,17.06782]
[1776364072138,35.57,74366.18,0.0,-0.19284,0.00012,17.06782]
[1776364072150,35.57,74366.18,0.0,-0.19284,0.00012,17.06782]
[1776364072340,35.57,74366.18,0.0,-0.19284,0.00012,17.06782]
[1776364072500,35.57,74365.86,0.0,-0.19287,0.00012,17.06969]
[1776364073506,35.57,74354.11,0.0,-0.19432,0.00012,17.1452]
[1776364075401,35.57,74350.96,0.0,-0.19472,0.00012,17.16547]
[1776364075738,35.57,74350.96,0.0,-0.19472,0.00012,17.16542]
[1776364076031,35.57,74350.96,0.0,-0.19472,0.00012,17.16542]
[1776364076225,35.57,74350.96,0.0,-0.19472,0.00012,17.16542]
[1776364076481,35.57,74350.96,0.0,-0.19472,0.00012,17.16542]
[1776364076773,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364076874,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364076896,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364076967,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364077076,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364077318,35.57,74355.21,0.0,-0.19419,0.00012,17.13804]
[1776364077535,35.57,74355.21,0.0,-0.19419,0.00012,17.13802]
[1776364078366,35.57,74355.21,0.0,-0.19419,0.00012,17.13802]
[1776364078417,35.57,74355.21,0.0,-0.19419,0.00012,17.13802]
[1776364079329,35.57,74363.22,0.0,-0.19319,0.00012,17.08642]
[1776364079339,35.57,74363.22,0.0,-0.19319,0.00012,17.08642]
[1776364079343,35.57,74363.22,0.0,-0.19319,0.00012,17.08642]
[1776364081032,35.57,74369.57,0.0,-0.19242,0.00012,17.04581]
[1776364081993,35.57,74369.15,0.0,-0.19247,0.00012,17.04852]
[1776364083382,35.57,74367.44,0.0,-0.19268,0.00012,17.05982]
[1776364083582,35.57,74355.76,0.0,-0.19413,0.00012,17.1351]
[1776364084039,35.57,74355.76,0.0,-0.19413,0.00012,17.1351]
[1776364084605,35.57,74358.96,0.0,-0.19373,0.00012,17.1145]
[1776364085605,35.57,74358.96,0.0,-0.19373,0.00012,17.1145]
[1776364085612,35.57,74358.96,0.0,-0.19373,0.00012,17.1145]
[1776364085767,35.57,74358.96,0.0,-0.19373,0.00012,17.11452]
[1776364085845,35.57,74358.96,0.0,-0.19373,0.00012,17.11452]
[1776364085972,35.57,74358.96,0.0,-0.19373,0.00012,17.11452]
[1776364086191,35.57,74358.96,0.0,-0.19373,0.00012,17.11452]
[1776364086632,35.57,74359.54,0.0,-0.19366,0.00012,17.11082]
[1776364087204,35.57,74359.54,0.0,-0.19366,0.00012,17.11082]
[1776364088083,35.57,74359.54,0.0,-0.19366,0.00012,17.11085]
[1776364088090,35.57,74359.54,0.0,-0.19366,0.00012,17.11085]
[1776364089076,35.57,74360.05,0.0,-0.1936,0.00012,17.10762]
[1776364091749,35.57,74359.82,0.0,-0.19363,0.00012,17.10927]
[1776364092643,35.57,74360.01,0.0,-0.19361,0.00012,17.10811]
[1776364097679,35.57,74360.32,0.0,-0.19358,0.00012,17.10649]
[1776364102717,35.57,74362.87,0.0,-0.19327,0.00012,17.09055]
[1776364107753,35.57,74363.08,0.0,-0.19325,0.00012,17.08957]
[1776364113253,35.57,74363.96,0.0,-0.19312,0.00012,17.08002]
[1776364113634,35.57,74372.93,0.0,-0.19201,0.00012,17.02224]
[1776364114094,35.57,74372.93,0.0,-0.19201,0.00012,17.02224]
[1776364114146,35.57,74372.93,0.0,-0.19201,0.00012,17.02224]
[1776364114689,35.57,74377.55,0.0,-0.19144,0.00012,16.99245]
[1776364115223,35.57,74387.72,0.0,-0.19019,0.00012,16.92672]
[1776364117705,35.57,74387.31,0.0,-0.19024,0.00012,16.92931]
[1776364118426,35.57,74387.31,0.0,-0.19024,0.00012,16.92931]
[1776364122864,35.57,74387.57,0.0,-0.19021,0.00012,16.92762]
[1776364123983,35.57,74389.06,0.0,-0.19003,0.00012,16.91797]
[1776364124050,35.57,74389.06,0.0,-0.19003,0.00012,16.91797]
[1776364124143,35.57,74389.06,0.0,-0.19003,0.00012,16.91797]
[1776364124183,35.57,74396.33,0.0,-0.18914,0.00012,16.8709]
[1776364128325,35.57,74398.97,0.0,-0.18882,0.00012,16.85398]
[1776364134956,35.57,74398.75,0.0,-0.18884,0.00012,16.85515]
[1776364139018,35.57,74397.26,0.0,-0.18902,0.00012,16.86468]
[1776364139368,35.57,74397.26,0.0,-0.18902,0.00012,16.86468]
[1776364139392,35.57,74397.26,0.0,-0.18902,0.00012,16.86468]
[1776364139433,35.57,74397.26,0.0,-0.18902,0.00012,16.86468]
[1776364139518,35.57,74399.68,0.0,-0.18873,0.00012,16.84907]
[1776364139783,35.57,74399.68,0.0,-0.18873,0.00012,16.84907]
[1776364142408,35.57,74404.55,0.0,-0.18814,0.00012,16.81768]
[1776364145172,35.57,74408.71,0.0,-0.18764,0.00012,16.79112]
[1776364145206,35.57,74408.71,0.0,-0.18764,0.00012,16.79112]
[1776364147131,35.57,74407.97,0.0,-0.18774,0.00012,16.79612]
[1776364147143,35.57,74406.86,0.0,-0.18787,0.00012,16.8035]
[1776364152263,35.58,74401.79,0.0,-0.1885,0.00012,16.83703]
[1776364157764,35.58,74406.42,0.0,-0.18794,0.00012,16.80734]
[1776364161635,35.58,74412.69,0.0,-0.18718,0.00012,16.76653]
[1776364161670,35.58,74412.69,0.0,-0.18718,0.00012,16.76653]
[1776364167292,35.58,74412.7,0.0,-0.18718,0.00012,16.76644]
[1776364167459,35.58,74412.7,0.0,-0.18718,0.00012,16.76644]
[1776364167664,35.58,74412.7,0.0,-0.18718,0.00012,16.76644]
[1776364167692,35.58,74412.7,0.0,-0.18718,0.00012,16.76644]
[1776364167736,35.58,74413.23,0.0,-0.18712,0.00012,16.76299]
[1776364167907,35.58,74413.23,0.0,-0.18712,0.00012,16.76299]
[1776364167939,35.58,74413.23,0.0,-0.18712,0.00012,16.76299]
[1776364168604,35.58,74431.94,0.0,-0.18486,0.00012,16.64143]
[1776364169208,35.58,74431.94,0.0,-0.18486,0.00012,16.64143]
[1776364170205,35.58,74437.7,0.0,-0.18416,0.00012,16.60393]
[1776364170343,35.58,74437.7,0.0,-0.18416,0.00012,16.60393]
[1776364170368,35.58,74437.7,0.0,-0.18416,0.00012,16.60393]
[1776364171598,35.58,74438.04,0.0,-0.18412,0.00012,16.60172]
[1776364173601,35.58,74438.36,0.0,-0.18406,0.00012,16.59572]
[1776364173615,35.58,74438.36,0.0,-0.18406,0.00012,16.59572]
[1776364173706,35.58,74438.36,0.0,-0.18406,0.00012,16.59572]
[1776364175071,35.58,74436.55,0.0,-0.18427,0.00012,16.60758]
[1776364175747,35.58,74439.84,0.0,-0.18388,0.00012,16.58617]
[1776364178149,35.58,74442.93,0.0,-0.18351,0.00012,16.56608]
[1776364178650,35.58,74442.93,0.0,-0.18351,0.00012,16.56608]
[1776364178715,35.58,74442.93,0.0,-0.18351,0.00012,16.56608]
[1776364178724,35.58,74442.93,0.0,-0.18351,0.00012,16.56608]
[1776364178716,35.58,74449.75,0.0,-0.1827,0.00012,16.5217]
[1776364179092,35.58,74449.75,0.0,-0.1827,0.00012,16.5217]
[1776364179231,35.58,74449.75,0.0,-0.1827,0.00012,16.5217]
[1776364179730,35.58,74449.75,0.0,-0.1827,0.00012,16.5217]
[1776364179272,35.58,74449.75,0.0,-0.1827,0.00012,16.5217]
[1776364180273,35.58,74453.97,0.0,-0.1822,0.00012,16.49437]
[1776364181356,35.58,74453.97,0.0,-0.1822,0.00012,16.49437]
[1776364181723,35.58,74453.97,0.0,-0.1822,0.00012,16.49437]
[1776364181745,35.58,74453.97,0.0,-0.1822,0.00012,16.49437]
[1776364181503,35.58,74443.01,0.0,-0.1835,0.00012,16.56577]
[1776364182248,35.58,74443.01,0.0,-0.1835,0.00012,16.56577]
[1776364182337,35.58,74444.31,0.0,-0.18335,0.00012,16.55741]
[1776364184359,35.58,74444.31,0.0,-0.18335,0.00012,16.55732]
[1776364190343,35.58,74444.29,0.0,-0.18335,0.00012,16.55759]
[1776364191216,35.58,74444.29,0.0,-0.18335,0.00012,16.55759]
[1776364191976,35.58,74444.28,0.0,-0.18336,0.00012,16.5577]
[1776364198370,35.58,74445.0,0.0,-0.18327,0.00012,16.55317]
[1776364202800,35.58,74447.68,0.0,-0.18296,0.00012,16.5359]
[1776364204789,35.58,74448.25,0.0,-0.18289,0.00012,16.53225]
[1776364204836,35.58,74454.42,0.0,-0.18215,0.00012,16.49204]
[1776364204846,35.58,74454.42,0.0,-0.18215,0.00012,16.49204]
[1776364205576,35.58,74464.02,0.0,-0.18101,0.00012,16.42929]
[1776364206106,35.58,74464.02,0.0,-0.18101,0.00012,16.42929]
[1776364206708,35.58,74464.22,0.0,-0.18098,0.00012,16.42788]
[1776364208716,35.58,74464.22,0.0,-0.18098,0.00012,16.42783]
[1776364208735,35.58,74464.22,0.0,-0.18098,0.00012,16.42783]
[1776364209849,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364209881,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364209930,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364210017,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364210158,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364210180,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364210314,35.58,74464.26,0.0,-0.18098,0.00012,16.42748]
[1776364210524,35.58,74471.95,0.0,-0.18006,0.00012,16.37723]
[1776364211106,35.58,74471.95,0.0,-0.18006,0.00012,16.37723]
[1776364211115,35.58,74471.95,0.0,-0.18006,0.00012,16.37723]
[1776364211222,35.58,74471.95,0.0,-0.18006,0.00012,16.37723]
[1776364211501,35.58,74471.95,0.0,-0.18007,0.00012,16.37725]
[1776364212103,35.58,74471.95,0.0,-0.18007,0.00012,16.37725]
[1776364212562,35.58,74471.95,0.0,-0.18007,0.00012,16.37725]
[1776364212600,35.58,74471.95,0.0,-0.18007,0.00012,16.37725]
[1776364212698,35.58,74460.27,0.0,-0.18145,0.00012,16.45351]
[1776364213148,35.58,74460.27,0.0,-0.18145,0.00012,16.45351]
[1776364213434,35.58,74460.27,0.0,-0.18145,0.00012,16.45351]
[1776364213640,35.58,74457.83,0.0,-0.18174,0.00012,16.46936]
[1776364214052,35.58,74457.83,0.0,-0.18174,0.00012,16.46936]
[1776364214116,35.58,74457.83,0.0,-0.18174,0.00012,16.46936]
[1776364214130,35.58,74457.83,0.0,-0.18174,0.00012,16.46936]
[1776364214521,35.58,74457.83,0.0,-0.18174,0.00012,16.46936]
[1776364219561,35.58,74458.12,0.0,-0.18169,0.00012,16.46689]
[1776364220761,35.58,74458.12,0.0,-0.18169,0.00012,16.46689]
[1776364220865,35.58,74456.73,0.0,-0.18186,0.00012,16.47596]
[1776364221573,35.58,74456.73,0.0,-0.18186,0.00012,16.47579]
[1776364222612,35.58,74456.73,0.0,-0.18186,0.00012,16.47579]
[1776364223376,35.58,74457.83,0.0,-0.18173,0.00012,16.46861]
[1776364225394,35.58,74459.46,0.0,-0.18153,0.00012,16.45781]
[1776364225451,35.58,74459.46,0.0,-0.18153,0.00012,16.45781]
[1776364225605,35.58,74459.4,0.0,-0.18153,0.00012,16.45813]
[1776364228529,35.57,74450.53,0.0,-0.18258,0.00012,16.51561]
[1776364230146,35.57,74451.77,0.0,-0.18243,0.00012,16.50724]
[1776364235672,35.57,74451.66,0.0,-0.1824,0.00012,16.50336]
[1776364240735,35.57,74452.55,0.0,-0.18229,0.00012,16.49695]
[1776364245743,35.57,74451.99,0.0,-0.18234,0.00012,16.49999]
[1776364250805,35.57,74452.13,0.0,-0.18231,0.00012,16.49832]
[1776364255813,35.56,74452.79,0.0,-0.18222,0.00012,16.49325]
[1776364256690,35.56,74452.79,0.0,-0.18222,0.00012,16.49325]
[1776364256826,35.56,74447.39,0.0,-0.18286,0.00012,16.5283]
[1776364257364,35.56,74447.39,0.0,-0.18286,0.00012,16.5283]
[1776364257828,35.56,74441.31,0.0,-0.18358,0.00012,16.56764]
[1776364259547,35.56,74434.66,0.0,-0.18438,0.00012,16.61082]
[1776364261136,35.56,74431.75,0.0,-0.18473,0.00012,16.62962]
[1776364262312,35.56,74417.82,0.0,-0.1864,0.00012,16.7198]
[1776364263118,35.56,74417.82,0.0,-0.1864,0.00012,16.7198]
[1776364263255,35.56,74417.82,0.0,-0.1864,0.00012,16.7198]
[1776364263296,35.56,74414.31,0.0,-0.18682,0.00012,16.7426]
[1776364264153,35.56,74414.31,0.0,-0.18682,0.00012,16.7426]
[1776364264450,35.56,74404.6,0.0,-0.188,0.00012,16.80528]
[1776364265369,35.56,74404.6,0.0,-0.188,0.00012,16.80528]
[1776364266331,35.56,74403.99,0.0,-0.18807,0.00012,16.80904]
[1776364268222,35.56,74402.71,0.0,-0.18822,0.00012,16.81714]
[1776364270114,35.56,74411.16,0.0,-0.18719,0.00012,16.76215]
[1776364270135,35.56,74411.16,0.0,-0.18719,0.00012,16.76215]
[1776364270146,35.56,74411.16,0.0,-0.18719,0.00012,16.76215]
[1776364271998,35.56,74414.46,0.0,-0.18678,0.00012,16.74035]
[1776364272068,35.56,74414.46,0.0,-0.18678,0.00012,16.74035]
[1776364272697,35.56,74414.46,0.0,-0.18678,0.00012,16.74035]
[1776364272797,35.56,74420.56,0.0,-0.18604,0.00012,16.70057]
[1776364273394,35.56,74420.56,0.0,-0.18604,0.00012,16.70057]
[1776364273593,35.56,74420.56,0.0,-0.18604,0.00012,16.70057]
[1776364273938,35.56,74423.4,0.0,-0.1857,0.00012,16.68208]
[1776364274508,35.56,74423.4,0.0,-0.1857,0.00012,16.68208]
[1776364274554,35.56,74423.4,0.0,-0.1857,0.00012,16.68208]
[1776364274658,35.56,74430.88,0.0,-0.1848,0.00012,16.63344]
[1776364275860,35.56,74441.9,0.0,-0.18347,0.00012,16.56159]
[1776364276899,35.56,74443.77,0.0,-0.18325,0.00012,16.54923]
[1776364276964,35.56,74443.77,0.0,-0.18325,0.00012,16.54923]
[1776364277228,35.56,74443.77,0.0,-0.18325,0.00012,16.54923]
[1776364277728,35.56,74449.94,0.0,-0.18251,0.00012,16.50886]
[1776364280764,35.56,74454.74,0.0,-0.18193,0.00012,16.47738]
[1776364280864,35.56,74455.81,0.0,-0.1818,0.00012,16.4704]
[1776364282161,35.56,74459.56,0.0,-0.18136,0.00012,16.44586]
[1776364283989,35.56,74458.61,0.0,-0.18147,0.00012,16.45198]
[1776364284135,35.56,74458.61,0.0,-0.18147,0.00012,16.45198]
[1776364284670,35.56,74458.61,0.0,-0.18147,0.00012,16.45198]
[1776364285046,35.56,74459.69,0.0,-0.18134,0.00012,16.44491]
[1776364291077,35.56,74457.1,0.0,-0.18161,0.00012,16.45761]
[1776364292070,35.56,74457.1,0.0,-0.18161,0.00012,16.45761]
[1776364293890,35.56,74455.86,0.0,-0.18176,0.00012,16.46564]
[1776364295785,35.56,74459.38,0.0,-0.18134,0.00012,16.44262]
[1776364296463,35.56,74464.83,0.0,-0.18069,0.00012,16.40703]
[1776364298361,35.56,74468.78,0.0,-0.18023,0.00012,16.38125]
[1776364298415,35.56,74468.78,0.0,-0.18023,0.00012,16.38125]
[1776364298426,35.56,74468.78,0.0,-0.18023,0.00012,16.38125]
[1776364298428,35.56,74468.78,0.0,-0.18023,0.00012,16.38125]
[1776364298474,35.56,74468.78,0.0,-0.18023,0.00012,16.38125]
[1776364298490,35.56,74469.47,0.0,-0.18014,0.00012,16.3768]
[1776364303806,35.56,74473.07,0.0,-0.17972,0.00012,16.35355]
[1776364304665,35.56,74472.2,0.0,-0.17983,0.00012,16.35933]
[1776364305480,35.56,74469.85,0.0,-0.18011,0.00012,16.37477]
[1776364307516,35.56,74468.2,0.0,-0.18031,0.00012,16.3857]
[1776364310165,35.56,74466.33,0.0,-0.18053,0.00012,16.39807]
[1776364312320,35.56,74461.17,0.0,-0.18114,0.00012,16.43189]
[1776364314348,35.56,74461.38,0.0,-0.18112,0.00012,16.43062]
[1776364315549,35.56,74462.9,0.0,-0.18094,0.00012,16.42073]
[1776364315594,35.56,74462.9,0.0,-0.18094,0.00012,16.42073]
[1776364315686,35.56,74462.9,0.0,-0.18094,0.00012,16.42073]
[1776364315688,35.56,74462.9,0.0,-0.18094,0.00012,16.42073]
[1776364315714,35.56,74462.9,0.0,-0.18094,0.00012,16.42073]
[1776364315911,35.56,74444.7,0.0,-0.18311,0.00012,16.53954]
[1776364316086,35.56,74444.7,0.0,-0.18311,0.00012,16.53954]
[1776364316249,35.56,74444.7,0.0,-0.18311,0.00012,16.53954]
[1776364317310,35.56,74444.7,0.0,-0.18311,0.00012,16.53954]
[1776364317379,35.56,74444.7,0.0,-0.18311,0.00012,16.53954]
[1776364317832,35.56,74425.45,0.0,-0.18542,0.00012,16.66485]
[1776364318582,35.56,74425.45,0.0,-0.18542,0.00012,16.66485]
[1776364318660,35.56,74415.27,0.0,-0.18665,0.00012,16.73108]
[1776364319384,35.56,74415.27,0.0,-0.18665,0.00012,16.73108]
[1776364319484,35.56,74404.59,0.0,-0.18795,0.00012,16.80038]
[1776364321293,35.56,74404.59,0.0,-0.18795,0.00012,16.80038]
[1776364322078,35.56,74401.56,0.0,-0.18831,0.00012,16.81981]
[1776364323406,35.56,74401.56,0.0,-0.18831,0.00012,16.81981]
[1776364323717,35.56,74404.22,0.0,-0.18799,0.00012,16.80233]
[1776364326606,35.56,74404.61,0.0,-0.18794,0.00012,16.7997]
[1776364327599,35.56,74406.88,0.0,-0.18766,0.00012,16.78478]
[1776364327686,35.56,74406.88,0.0,-0.18766,0.00012,16.78478]
[1776364329929,35.56,74417.93,0.0,-0.18632,0.00012,16.71296]
[1776364330654,35.56,74417.93,0.0,-0.18632,0.00012,16.71296]
[1776364330891,35.56,74417.93,0.0,-0.18632,0.00012,16.71296]
[1776364330906,35.56,74417.93,0.0,-0.18632,0.00012,16.71296]
[1776364330895,35.56,74417.22,0.0,-0.1864,0.00012,16.71759]
[1776364331357,35.56,74417.22,0.0,-0.1864,0.00012,16.7176]
[1776364335555,35.56,74416.3,0.0,-0.18652,0.00012,16.72359]
[1776364335596,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364336224,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364336393,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337586,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337796,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337832,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337835,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337852,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337855,35.56,74416.07,0.0,-0.18654,0.00012,16.72509]
[1776364337954,35.56,74415.69,0.0,-0.18659,0.00012,16.72756]
[1776364338563,35.56,74415.69,0.0,-0.18659,0.00012,16.72756]
[1776364339666,35.56,74419.03,0.0,-0.18618,0.00012,16.70579]
[1776364345456,35.56,74428.26,0.0,-0.18507,0.00012,16.64577]
[1776364350937,35.56,74424.27,0.0,-0.18555,0.00012,16.67185]
[1776364359553,35.56,74434.65,0.0,-0.18428,0.00012,16.60074]
[1776364362158,35.56,74440.82,0.0,-0.18354,0.00012,16.56053]
[1776364362900,35.56,74440.82,0.0,-0.18354,0.00012,16.56053]
[1776364364794,35.56,74434.73,0.0,-0.18427,0.00012,16.60031]
[1776364366196,35.56,74429.07,0.0,-0.18495,0.00012,16.63714]
[1776364367114,35.56,74428.31,0.0,-0.18504,0.00012,16.64206]
[1776364368202,35.56,74428.03,0.0,-0.18508,0.00012,16.64387]
[1776364368976,35.56,74428.03,0.0,-0.18508,0.00012,16.64387]
[1776364369000,35.56,74428.03,0.0,-0.18508,0.00012,16.64387]
[1776364369003,35.56,74427.74,0.0,-0.18511,0.00012,16.64574]
[1776364374661,35.56,74423.89,0.0,-0.18558,0.00012,16.67107]
[1776364376249,35.56,74424.72,0.0,-0.18548,0.00012,16.66572]
[1776364380169,35.56,74422.9,0.0,-0.1857,0.00012,16.67774]
[1776364381128,35.56,74422.8,0.0,-0.18572,0.00012,16.67845]
[1776364382049,35.56,74421.94,0.0,-0.18582,0.00012,16.6841]
[1776364382956,35.56,74421.94,0.0,-0.18582,0.00012,16.6841]
[1776364383801,35.56,74425.54,0.0,-0.18539,0.00012,16.66078]
[1776364387661,35.56,74426.33,0.0,-0.1853,0.00012,16.65569]
[1776364387739,35.56,74426.33,0.0,-0.1853,0.00012,16.65569]
[1776364391217,35.56,74428.25,0.0,-0.18506,0.00012,16.64304]
[1776364391781,35.56,74427.94,0.0,-0.1851,0.00012,16.64515]
[1776364392899,35.56,74427.94,0.0,-0.1851,0.00012,16.64515]
[1776364395154,35.56,74419.64,0.0,-0.1861,0.00012,16.69921]
[1776364396330,35.56,74419.77,0.0,-0.18609,0.00012,16.69839]
[1776364396337,35.56,74419.77,0.0,-0.18609,0.00012,16.69839]
[1776364396376,35.56,74419.77,0.0,-0.18609,0.00012,16.69839]
[1776364396816,35.56,74418.51,0.0,-0.18624,0.00012,16.70659]
[1776364398413,35.56,74417.65,0.0,-0.18634,0.00012,16.71218]
[1776364399928,35.56,74417.96,0.0,-0.18631,0.00012,16.71017]
[1776364400072,35.56,74418.12,0.0,-0.18629,0.00012,16.70913]
[1776364402115,35.56,74410.47,0.0,-0.18721,0.00012,16.75877]
[1776364402417,35.56,74410.47,0.0,-0.18721,0.00012,16.75877]
[1776364402861,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403091,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403147,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403473,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403514,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403538,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364403625,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364404007,35.56,74413.15,0.0,-0.18689,0.00012,16.74134]
[1776364405839,35.56,74425.83,0.0,-0.18536,0.00012,16.65905]
[1776364407383,35.56,74425.89,0.0,-0.18535,0.00012,16.65882]
[1776364411140,35.56,74427.57,0.0,-0.18516,0.00012,16.64824]
[1776364411986,35.56,74428.24,0.0,-0.18505,0.00012,16.63997]
[1776364412483,35.56,74428.24,0.0,-0.18505,0.00012,16.63997]
[1776364412704,35.56,74428.24,0.0,-0.18505,0.00012,16.63997]
[1776364413570,35.56,74427.09,0.0,-0.18519,0.00012,16.64756]
[1776364415332,35.56,74422.42,0.0,-0.18575,0.00012,16.67808]
[1776364417096,35.56,74421.21,0.0,-0.1859,0.00012,16.68602]
[1776364422921,35.56,74426.32,0.0,-0.18529,0.00012,16.65297]
[1776364428051,35.56,74424.74,0.0,-0.18548,0.00012,16.6634]
[1776364433086,35.56,74422.49,0.0,-0.18575,0.00012,16.67804]
[1776364438121,35.56,74424.6,0.0,-0.1855,0.00012,16.66423]
[1776364441772,35.56,74424.59,0.0,-0.1855,0.00012,16.66426]
[1776364441811,35.56,74424.59,0.0,-0.1855,0.00012,16.66426]
[1776364442103,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364442276,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364442593,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364442743,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364442971,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364443022,35.56,74425.81,0.0,-0.18535,0.00012,16.65629]
[1776364442995,35.56,74441.76,0.0,-0.18343,0.00012,16.5523]
[1776364443156,35.56,74441.76,0.0,-0.18343,0.00012,16.5523]
[1776364444924,35.56,74459.17,0.0,-0.18135,0.00012,16.43884]
[1776364445339,35.56,74459.17,0.0,-0.18135,0.00012,16.43884]
[1776364446119,35.56,74458.64,0.0,-0.18142,0.00012,16.4423]
[1776364446220,35.56,74459.19,0.0,-0.18135,0.00012,16.43881]
[1776364447162,35.56,74459.19,0.0,-0.18135,0.00012,16.43881]
[1776364447517,35.56,74459.19,0.0,-0.18135,0.00012,16.43881]
[1776364447749,35.56,74459.19,0.0,-0.18135,0.00012,16.43881]
[1776364449590,35.56,74463.17,0.0,-0.18088,0.00012,16.41303]
[1776364449634,35.56,74463.17,0.0,-0.18088,0.00012,16.41303]
[1776364450589,35.56,74467.44,0.0,-0.18038,0.00012,16.38507]
[1776364452027,35.56,74468.32,0.0,-0.18027,0.00012,16.37934]
[1776364452227,35.56,74464.81,0.0,-0.18069,0.00012,16.4023]
[1776364457252,35.56,74461.46,0.0,-0.18109,0.00012,16.42414]
[1776364457684,35.56,74461.46,0.0,-0.18109,0.00012,16.42414]
[1776364458100,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458137,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458252,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458354,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458489,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458600,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458613,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458686,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458821,35.56,74472.68,0.0,-0.17976,0.00012,16.35085]
[1776364458981,35.56,74490.22,0.0,-0.17769,0.00012,16.23605]
[1776364459662,35.56,74490.22,0.0,-0.17769,0.00012,16.23605]
[1776364459696,35.56,74490.22,0.0,-0.17769,0.00012,16.23605]
[1776364459786,35.56,74490.22,0.0,-0.17769,0.00012,16.23605]
[1776364459815,35.56,74495.92,0.0,-0.17702,0.00012,16.19869]
[1776364460624,35.56,74495.92,0.0,-0.17702,0.00012,16.19869]
[1776364461249,35.56,74495.78,0.0,-0.17704,0.00012,16.1996]
[1776364461282,35.56,74495.78,0.0,-0.17704,0.00012,16.1996]
[1776364461994,35.56,74496.11,0.0,-0.177,0.00012,16.19744]
[1776364464302,35.56,74496.42,0.0,-0.17696,0.00012,16.19541]
[1776364464852,35.56,74500.01,0.0,-0.17654,0.00012,16.17191]
[1776364470709,35.56,74500.92,0.0,-0.17644,0.00012,16.16602]
[1776364476403,35.56,74499.98,0.0,-0.17652,0.00012,16.16821]
[1776364481459,35.56,74492.89,0.0,-0.17735,0.00012,16.21466]
[1776364483053,35.56,74492.89,0.0,-0.17735,0.00012,16.21466]
[1776364483081,35.56,74492.89,0.0,-0.17734,0.00012,16.21452]
[1776364484847,35.56,74492.89,0.0,-0.17734,0.00012,16.21452]
[1776364485906,35.56,74487.48,0.0,-0.17798,0.00012,16.24979]
[1776364485936,35.56,74486.69,0.0,-0.17807,0.00012,16.25484]
[1776364487978,35.56,74486.69,0.0,-0.17807,0.00012,16.25484]
[1776364488567,35.56,74484.97,0.0,-0.17826,0.00012,16.26583]
[1776364492158,35.56,74483.28,0.0,-0.17846,0.00012,16.27661]
[1776364492242,35.56,74483.28,0.0,-0.17846,0.00012,16.27661]
[1776364492443,35.56,74480.93,0.0,-0.17873,0.00012,16.29167]
[1776364495181,35.56,74482.53,0.0,-0.17854,0.00012,16.28103]
[1776364496013,35.56,74488.19,0.0,-0.17787,0.00012,16.24395]
[1776364496808,35.56,74489.02,0.0,-0.17777,0.00012,16.23841]
[1776364496853,35.56,74489.02,0.0,-0.17777,0.00012,16.23841]
[1776364496878,35.56,74489.28,0.0,-0.17774,0.00012,16.23678]
[1776364497592,35.56,74489.28,0.0,-0.17774,0.00012,16.23678]
[1776364497618,35.56,74491.89,0.0,-0.17744,0.00012,16.21976]
[1776364502864,35.56,74490.2,0.0,-0.17764,0.00012,16.23081]
[1776364507912,35.56,74492.12,0.0,-0.1774,0.00012,16.21781]
[1776364508258,35.56,74492.12,0.0,-0.1774,0.00012,16.21781]
[1776364508640,35.56,74492.51,0.0,-0.17736,0.00012,16.21511]
[1776364510559,35.56,74490.91,0.0,-0.17754,0.00012,16.22549]
[1776364510635,35.56,74490.91,0.0,-0.17754,0.00012,16.22549]
[1776364510706,35.56,74490.91,0.0,-0.17754,0.00012,16.22549]
[1776364510808,35.56,74479.51,0.0,-0.17888,0.00012,16.29994]
[1776364511632,35.56,74479.51,0.0,-0.17888,0.00012,16.29994]
[1776364511664,35.56,74479.51,0.0,-0.17888,0.00012,16.29994]
[1776364511718,35.56,74475.56,0.0,-0.17934,0.00012,16.32576]
[1776364512985,35.56,74475.56,0.0,-0.17934,0.00012,16.32576]
[1776364513078,35.56,74475.56,0.0,-0.17934,0.00012,16.32576]
[1776364513103,35.56,74475.56,0.0,-0.17934,0.00012,16.32576]
[1776364514779,35.56,74465.14,0.0,-0.18058,0.00012,16.39387]
[1776364515159,35.56,74465.14,0.0,-0.18058,0.00012,16.39387]
[1776364515231,35.56,74465.14,0.0,-0.18058,0.00012,16.39387]
[1776364515260,35.56,74464.28,0.0,-0.18068,0.00012,16.39952]
[1776364515427,35.56,74464.28,0.0,-0.18068,0.00012,16.39952]
[1776364517429,35.56,74464.56,0.0,-0.18065,0.00012,16.39774]
[1776364517479,35.56,74464.56,0.0,-0.18065,0.00012,16.39774]
[1776364517708,35.56,74464.44,0.0,-0.18066,0.00012,16.39856]
[1776364518828,35.56,74464.44,0.0,-0.18066,0.00012,16.39856]
[1776364523907,35.56,74467.5,0.0,-0.1803,0.00012,16.37878]
[1776364523991,35.56,74468.47,0.0,-0.18019,0.00012,16.3725]
[1776364529122,35.56,74475.95,0.0,-0.17931,0.00012,16.32405]
[1776364534248,35.56,74478.9,0.0,-0.17895,0.00012,16.30159]
[1776364534577,35.56,74477.86,0.0,-0.17907,0.00012,16.30857]
[1776364535236,35.56,74474.77,0.0,-0.17944,0.00012,16.32895]
[1776364536106,35.56,74474.77,0.0,-0.17944,0.00012,16.32895]
[1776364536124,35.56,74474.77,0.0,-0.17944,0.00012,16.32895]
[1776364536147,35.56,74474.77,0.0,-0.17944,0.00012,16.32895]
[1776364536160,35.56,74472.26,0.0,-0.17974,0.00012,16.34551]
[1776364536818,35.56,74472.26,0.0,-0.17974,0.00012,16.34551]
[1776364536843,35.56,74472.26,0.0,-0.17974,0.00012,16.34551]
[1776364537079,35.56,74472.45,0.0,-0.17972,0.00012,16.3444]
[1776364537851,35.56,74472.45,0.0,-0.17972,0.00012,16.3444]
[1776364537871,35.56,74472.45,0.0,-0.17972,0.00012,16.3444]
[1776364538138,35.56,74471.95,0.0,-0.17978,0.00012,16.34782]
[1776364539866,35.56,74471.95,0.0,-0.17979,0.00012,16.34797]
[1776364541914,35.57,74470.7,0.0,-0.17994,0.00012,16.35644]
[1776364547565,35.57,74464.41,0.0,-0.1807,0.00012,16.39839]
[1776364550092,35.57,74466.42,0.0,-0.18047,0.00012,16.38556]
[1776364552122,35.57,74464.54,0.0,-0.18069,0.00012,16.39814]
[1776364557219,35.57,74461.08,0.0,-0.18112,0.00012,16.42144]
[1776364557432,35.57,74463.7,0.0,-0.18081,0.00012,16.40448]
[1776364558558,35.57,74463.7,0.0,-0.18081,0.00012,16.40456]
[1776364558952,35.57,74463.7,0.0,-0.18081,0.00012,16.40456]
[1776364559294,35.57,74479.74,0.0,-0.17892,0.00012,16.2999]
[1776364560238,35.57,74479.74,0.0,-0.17892,0.00012,16.2999]
[1776364562450,35.57,74485.91,0.0,-0.1782,0.00012,16.26009]
[1776364563024,35.57,74486.85,0.0,-0.17809,0.00012,16.2542]
[1776364568060,35.58,74479.36,0.0,-0.179,0.00012,16.30441]
[1776364573095,35.58,74485.18,0.0,-0.17831,0.00012,16.26655]
[1776364578129,35.58,74487.38,0.0,-0.17805,0.00012,16.25201]
[1776364581520,35.58,74488.45,0.0,-0.17793,0.00012,16.2449]
[1776364582235,35.58,74488.45,0.0,-0.17793,0.00012,16.2449]
[1776364588204,35.58,74492.56,0.0,-0.17744,0.00012,16.21779]
[1776364590890,35.58,74497.98,0.0,-0.17681,0.00012,16.18232]
[1776364595926,35.58,74499.45,0.0,-0.17661,0.00012,16.16897]
[1776364601181,35.58,74495.38,0.0,-0.17709,0.00012,16.19594]
[1776364606327,35.58,74493.57,0.0,-0.1773,0.00012,16.20797]
[1776364607763,35.58,74502.51,0.0,-0.17626,0.00012,16.14947]
[1776364608359,35.58,74502.51,0.0,-0.17626,0.00012,16.14947]
[1776364608340,35.58,74502.51,0.0,-0.17626,0.00012,16.14954]
[1776364608832,35.58,74502.51,0.0,-0.17626,0.00012,16.14954]
[1776364609183,35.58,74502.51,0.0,-0.17626,0.00012,16.14954]
[1776364609348,35.58,74508.44,0.0,-0.17557,0.00012,16.11063]
[1776364611141,35.58,74510.24,0.0,-0.17536,0.00012,16.09883]
[1776364611362,35.58,74510.31,0.0,-0.17535,0.00012,16.09837]
[1776364613984,35.58,74510.44,0.0,-0.17534,0.00012,16.09753]
[1776364614247,35.58,74510.44,0.0,-0.17534,0.00012,16.09753]
[1776364616333,35.58,74508.24,0.0,-0.17559,0.00012,16.11195]
[1776364616406,35.58,74507.9,0.0,-0.17563,0.00012,16.11431]
[1776364618110,35.58,74505.24,0.0,-0.17595,0.00012,16.13187]
[1776364618415,35.58,74503.61,0.0,-0.17614,0.00012,16.14268]
[1776364623875,35.58,74510.67,0.0,-0.17533,0.00012,16.09703]
[1776364624354,35.58,74510.04,0.0,-0.1754,0.00012,16.10134]
[1776364627407,35.58,74505.88,0.0,-0.17589,0.00012,16.1289]
[1776364627426,35.58,74502.21,0.0,-0.17632,0.00012,16.15307]
[1776364630196,35.58,74511.69,0.0,-0.17523,0.00012,16.09137]
[1776364635204,35.59,74513.52,0.0,-0.17503,0.00012,16.08016]
[1776364637998,35.59,74524.74,0.0,-0.17374,0.00012,16.00723]
[1776364641919,35.59,74526.37,0.0,-0.17357,0.00012,15.99763]
[1776364647857,35.59,74529.4,0.0,-0.17324,0.00012,15.97916]
[1776364649885,35.6,74528.31,0.0,-0.17338,0.00012,15.98683]
[1776364651123,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651199,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651278,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651336,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651394,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651429,35.6,74525.07,0.0,-0.17376,0.00012,16.00854]
[1776364651648,35.6,74525.6,0.0,-0.17367,0.00012,16.00123]
[1776364653176,35.6,74542.29,0.0,-0.17176,0.00011,15.89227]
[1776364659395,35.6,74541.87,0.0,-0.17181,0.00011,15.89555]
[1776364661698,35.6,74541.67,0.0,-0.17184,0.00011,15.89702]
[1776364662275,35.6,74541.9,0.0,-0.17181,0.00011,15.89558]
[1776364666129,35.6,74540.32,0.0,-0.172,0.00011,15.90602]
[1776364666150,35.6,74540.32,0.0,-0.172,0.00011,15.90602]
[1776364666241,35.6,74540.32,0.0,-0.172,0.00011,15.90602]
[1776364671792,35.6,74545.17,0.0,-0.17144,0.00011,15.87442]
[1776364676315,35.6,74542.85,0.0,-0.17171,0.00011,15.88975]
[1776364681587,35.6,74534.48,0.0,-0.17267,0.00012,15.94448]
[1776364687049,35.6,74527.74,0.0,-0.17344,0.00012,15.98814]
[1776364693602,35.6,74520.55,0.0,-0.17425,0.00012,16.03424]
[1776364697740,35.6,74518.41,0.0,-0.17449,0.00012,16.04784]
[1776364697974,35.6,74518.41,0.0,-0.17449,0.00012,16.04782]
[1776364699317,35.6,74518.41,0.0,-0.17449,0.00012,16.04782]
[1776364701673,35.6,74513.26,0.0,-0.17509,0.00012,16.08185]
[1776364701727,35.6,74513.26,0.0,-0.17509,0.00012,16.08185]
[1776364702005,35.6,74513.26,0.0,-0.17509,0.00012,16.08194]
[1776364707040,35.6,74506.33,0.0,-0.17591,0.00012,16.12756]
[1776364710048,35.6,74509.43,0.0,-0.17555,0.00012,16.10737]
[1776364710176,35.6,74509.43,0.0,-0.17555,0.00012,16.10737]
[1776364710270,35.6,74513.89,0.0,-0.17503,0.00012,16.07827]
[1776364711894,35.6,74513.89,0.0,-0.175,0.00012,16.07435]
[1776364711952,35.6,74513.89,0.0,-0.175,0.00012,16.07435]
[1776364712075,35.6,74511.89,0.0,-0.17523,0.00012,16.08754]
[1776364716721,35.6,74504.95,0.0,-0.17604,0.00012,16.13314]
[1776364716766,35.6,74504.95,0.0,-0.17604,0.00012,16.13314]
[1776364717113,35.6,74507.29,0.0,-0.17577,0.00012,16.11788]
[1776364722144,35.6,74509.74,0.0,-0.17549,0.00012,16.10224]
[1776364726141,35.6,74509.71,0.0,-0.1755,0.00012,16.1027]
[1776364728321,35.6,74510.14,0.0,-0.17546,0.00012,16.10008]
[1776364728528,35.6,74511.59,0.0,-0.17529,0.00012,16.09069]
[1776364731146,35.6,74512.31,0.0,-0.17521,0.00012,16.0862]
[1776364733429,35.6,74525.96,0.0,-0.17363,0.00012,15.99683]
[1776364733481,35.6,74525.96,0.0,-0.17363,0.00012,15.99683]
[1776364733532,35.6,74525.96,0.0,-0.17363,0.00012,15.99683]
[1776364739161,35.6,74527.67,0.0,-0.17344,0.00012,15.98621]
[1776364744298,35.61,74524.77,0.0,-0.17379,0.00012,16.00574]
[1776364749382,35.61,74523.72,0.0,-0.17391,0.00012,16.0129]
[1776364750718,35.61,74526.62,0.0,-0.17358,0.00012,15.99405]
[1776364750796,35.61,74526.62,0.0,-0.17358,0.00012,15.99405]
[1776364754857,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755214,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755225,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755314,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755381,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755406,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755440,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755472,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755534,35.61,74527.56,0.0,-0.17348,0.00012,15.98829]
[1776364755540,35.61,74541.72,0.0,-0.17185,0.00011,15.89551]
[1776364755564,35.61,74541.72,0.0,-0.17185,0.00011,15.89551]
[1776364755596,35.61,74541.72,0.0,-0.17185,0.00011,15.89551]
[1776364755684,35.61,74541.72,0.0,-0.17185,0.00011,15.89551]
[1776364756382,35.61,74541.72,0.0,-0.17185,0.00011,15.89573]
[1776364759963,35.61,74545.58,0.0,-0.17142,0.00011,15.87105]
[1776364761271,35.61,74546.28,0.0,-0.17134,0.00011,15.86657]
[1776364761292,35.61,74546.28,0.0,-0.17134,0.00011,15.86657]
[1776364763975,35.61,74546.04,0.0,-0.17138,0.00011,15.86852]
[1776364764439,35.61,74546.48,0.0,-0.17133,0.00011,15.86572]
[1776364769478,35.61,74545.59,0.0,-0.17144,0.00011,15.87186]
[1776364774543,35.61,74545.73,0.0,-0.17139,0.00011,15.86721]
[1776364779545,35.61,74545.08,0.0,-0.17147,0.00011,15.87178]
[1776364781414,35.61,74544.68,0.0,-0.17152,0.00011,15.87446]
[1776364781558,35.61,74544.54,0.0,-0.17154,0.00011,15.87543]
[1776364781927,35.61,74544.54,0.0,-0.17154,0.00011,15.87543]
[1776364782566,35.61,74560.77,0.0,-0.16968,0.00011,15.76873]
[1776364784580,35.61,74574.37,0.0,-0.16814,0.00011,15.67942]
[1776364786208,35.61,74574.99,0.0,-0.16807,0.00011,15.67546]
[1776364786271,35.61,74574.99,0.0,-0.16807,0.00011,15.67546]
[1776364786595,35.62,74566.84,0.0,-0.169,0.00011,15.72915]
[1776364788239,35.62,74563.53,0.0,-0.16937,0.00011,15.75095]
[1776364788998,35.62,74560.07,0.0,-0.16977,0.00011,15.77372]
[1776364790434,35.62,74560.66,0.0,-0.1697,0.00011,15.76985]
[1776364790535,35.62,74557.93,0.0,-0.17001,0.00011,15.7878]
[1776364790777,35.62,74557.93,0.0,-0.17001,0.00011,15.7878]
[1776364790926,35.62,74557.93,0.0,-0.17001,0.00011,15.7878]
[1776364791005,35.62,74557.93,0.0,-0.17001,0.00011,15.7878]
[1776364791584,35.62,74557.93,0.0,-0.17001,0.00011,15.7878]
[1776364791104,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364791639,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364791648,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364791669,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364791700,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364792366,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364792421,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364792489,35.62,74556.46,0.0,-0.17018,0.00011,15.79746]
[1776364792515,35.62,74552.58,0.0,-0.17063,0.00011,15.82313]
[1776364793512,35.62,74552.58,0.0,-0.17063,0.00011,15.82313]
[1776364793528,35.62,74552.58,0.0,-0.17063,0.00011,15.82313]
[1776364793565,35.62,74551.26,0.0,-0.17078,0.00011,15.83195]
[1776364794047,35.62,74551.26,0.0,-0.17078,0.00011,15.83195]
[1776364794091,35.62,74551.26,0.0,-0.17078,0.00011,15.83195]
[1776364794453,35.62,74551.26,0.0,-0.17078,0.00011,15.83195]
[1776364794549,35.62,74550.46,0.0,-0.17087,0.00011,15.83735]
[1776364795708,35.62,74550.09,0.0,-0.17092,0.00011,15.83993]
[1776364795726,35.62,74550.09,0.0,-0.17092,0.00011,15.83993]
[1776364796383,35.62,74550.09,0.0,-0.17092,0.00011,15.83993]
[1776364796507,35.62,74550.09,0.0,-0.17092,0.00011,15.83993]
[1776364796592,35.62,74549.14,0.0,-0.17103,0.00011,15.84631]
[1776364802375,35.62,74552.85,0.0,-0.17061,0.00011,15.82257]
[1776364802562,35.62,74552.85,0.0,-0.17061,0.00011,15.82257]
[1776364806232,35.62,74558.79,0.0,-0.16995,0.00011,15.78444]
[1776364806458,35.62,74558.79,0.0,-0.16995,0.00011,15.78444]
[1776364806552,35.62,74558.79,0.0,-0.16995,0.00011,15.78444]
[1776364807448,35.62,74562.85,0.0,-0.16949,0.00011,15.75798]
[1776364807551,35.62,74569.6,0.0,-0.16873,0.00011,15.71388]
[1776364808083,35.62,74569.6,0.0,-0.16873,0.00011,15.71388]
[1776364808738,35.62,74575.75,0.0,-0.16804,0.00011,15.67377]
[1776364809276,35.62,74575.75,0.0,-0.16804,0.00011,15.67377]
[1776364809378,35.62,74576.91,0.0,-0.16792,0.00011,15.6665]
[1776364812421,35.63,74564.38,0.0,-0.16935,0.00011,15.74961]
[1776364813657,35.63,74564.38,0.0,-0.16935,0.00011,15.74961]
[1776364813670,35.63,74560.11,0.0,-0.16983,0.00011,15.77774]
[1776364814615,35.63,74560.11,0.0,-0.16983,0.00011,15.77774]
[1776364814621,35.63,74553.85,0.0,-0.17055,0.00011,15.81889]
[1776364815866,35.63,74553.85,0.0,-0.17055,0.00011,15.81889]
[1776364815876,35.63,74553.85,0.0,-0.17055,0.00011,15.81889]
[1776364816486,35.63,74558.24,0.0,-0.17005,0.00011,15.79016]
[1776364821813,35.63,74559.62,0.0,-0.1699,0.00011,15.78141]
[1776364827316,35.63,74551.54,0.0,-0.17082,0.00011,15.83431]
[1776364833155,35.63,74554.29,0.0,-0.17046,0.00011,15.81161]
[1776364838965,35.62,74556.41,0.0,-0.17021,0.00011,15.79705]
[1776364844170,35.62,74556.03,0.0,-0.17025,0.00011,15.7992]
[1776364844332,35.62,74556.03,0.0,-0.17025,0.00011,15.7992]
[1776364844560,35.62,74555.95,0.0,-0.17025,0.00011,15.79964]
[1776364845374,35.62,74567.55,0.0,-0.16893,0.00011,15.72337]
[1776364845712,35.62,74567.55,0.0,-0.16893,0.00011,15.72337]
[1776364846790,35.62,74570.02,0.0,-0.16865,0.00011,15.70714]
[1776364848365,35.62,74569.98,0.0,-0.16866,0.00011,15.70742]
[1776364851584,35.62,74574.49,0.0,-0.16815,0.00011,15.67786]
[1776364851652,35.62,74574.52,0.0,-0.16815,0.00011,15.67773]
[1776364851978,35.62,74574.52,0.0,-0.16815,0.00011,15.67773]
[1776364852705,35.62,74574.52,0.0,-0.16815,0.00011,15.67773]
[1776364852813,35.62,74574.52,0.0,-0.16815,0.00011,15.67773]
[1776364854177,35.62,74588.9,0.0,-0.16653,0.00011,15.58326]
[1776364854959,35.62,74588.9,0.0,-0.16653,0.00011,15.58326]
[1776364855918,35.62,74589.9,0.0,-0.16642,0.00011,15.57684]
[1776364855979,35.62,74589.9,0.0,-0.16642,0.00011,15.57684]
[1776364856163,35.62,74589.9,0.0,-0.16642,0.00011,15.57709]
[1776364861869,35.62,74588.68,0.0,-0.16656,0.00011,15.58544]
[1776364868037,35.63,74584.63,0.0,-0.16704,0.00011,15.61299]
[1776364873168,35.63,74585.98,0.0,-0.16689,0.00011,15.6047]
[1776364873946,35.63,74587.55,0.0,-0.16672,0.00011,15.5945]
[1776364875992,35.63,74587.71,0.0,-0.1667,0.00011,15.59358]
[1776364879929,35.63,74589.99,0.0,-0.16645,0.00011,15.57908]
[1776364880375,35.63,74579.53,0.0,-0.16763,0.00011,15.64797]
[1776364886376,35.63,74580.42,0.0,-0.16754,0.00011,15.64232]
[1776364891377,35.63,74579.81,0.0,-0.16761,0.00011,15.6465]
[1776364893108,35.63,74581.22,0.0,-0.16742,0.00011,15.63323]
[1776364893972,35.63,74587.28,0.0,-0.16674,0.00011,15.59352]
[1776364894579,35.63,74587.28,0.0,-0.16674,0.00011,15.59352]
[1776364894615,35.63,74598.27,0.0,-0.16551,0.00011,15.52125]
[1776364895576,35.63,74598.27,0.0,-0.16551,0.00011,15.52125]
[1776364895610,35.63,74601.77,0.0,-0.16512,0.00011,15.49859]
[1776364899226,35.63,74604.73,0.0,-0.1648,0.00011,15.47972]
[1776364902969,35.64,74600.66,0.0,-0.16526,0.00011,15.50708]
[1776364903927,35.64,74601.38,0.0,-0.16519,0.00011,15.50254]
[1776364909538,35.64,74608.03,0.0,-0.16446,0.00011,15.45953]
[1776364912077,35.64,74608.37,0.0,-0.16442,0.00011,15.45733]
[1776364914626,35.64,74612.82,0.0,-0.16393,0.00011,15.42814]
[1776364916680,35.64,74612.41,0.0,-0.16398,0.00011,15.4312]
[1776364917109,35.64,74605.84,0.0,-0.16472,0.00011,15.47481]
[1776364919037,35.64,74602.84,0.0,-0.16505,0.00011,15.49459]
[1776364919084,35.64,74602.84,0.0,-0.16505,0.00011,15.49459]
[1776364919611,35.64,74602.29,0.0,-0.16511,0.00011,15.49822]
[1776364921412,35.64,74601.29,0.0,-0.16522,0.00011,15.50478]
[1776364921481,35.64,74601.29,0.0,-0.16522,0.00011,15.50478]
[1776364921627,35.64,74601.7,0.0,-0.16518,0.00011,15.50205]
[1776364923684,35.64,74611.79,0.0,-0.16405,0.00011,15.43565]
[1776364924826,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364924855,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364924885,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364924915,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925057,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925088,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925119,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925618,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925630,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925671,35.64,74608.57,0.0,-0.16441,0.00011,15.4569]
[1776364925686,35.64,74604.3,0.0,-0.16489,0.00011,15.48507]
[1776364928841,35.64,74603.46,0.0,-0.16499,0.00011,15.4912]
[1776364928865,35.64,74603.46,0.0,-0.16499,0.00011,15.4912]
[1776364929682,35.64,74604.63,0.0,-0.16486,0.00011,15.48363]
[1776364934716,35.64,74607.46,0.0,-0.16456,0.00011,15.46553]
[1776364939753,35.64,74604.45,0.0,-0.16489,0.00011,15.48533]
[1776364944788,35.64,74599.39,0.0,-0.16546,0.00011,15.51846]
[1776364945231,35.64,74599.39,0.0,-0.16546,0.00011,15.51846]
[1776364945336,35.64,74599.39,0.0,-0.16546,0.00011,15.51846]
[1776364945386,35.64,74599.39,0.0,-0.16546,0.00011,15.51846]
[1776364945795,35.64,74601.3,0.0,-0.16524,0.00011,15.50582]
[1776364947255,35.64,74601.94,0.0,-0.16517,0.00011,15.50175]
[1776364947312,35.64,74601.94,0.0,-0.16517,0.00011,15.50175]
[1776364947341,35.64,74601.94,0.0,-0.16517,0.00011,15.50175]
[1776364947428,35.64,74601.94,0.0,-0.16517,0.00011,15.50175]
[1776364947529,35.64,74601.29,0.0,-0.16524,0.00011,15.50602]
[1776364951808,35.64,74601.73,0.0,-0.16519,0.00011,15.50298]
[1776364951841,35.64,74601.73,0.0,-0.16519,0.00011,15.5029]
[1776364951904,35.64,74602.58,0.0,-0.16506,0.00011,15.49312]
[1776364952938,35.64,74602.58,0.0,-0.16506,0.00011,15.49312]
[1776364952956,35.64,74602.58,0.0,-0.16506,0.00011,15.49312]
[1776364953029,35.64,74602.58,0.0,-0.16506,0.00011,15.49312]
[1776364953265,35.64,74602.58,0.0,-0.16506,0.00011,15.49312]
[1776364953312,35.64,74602.37,0.0,-0.16509,0.00011,15.4945]
[1776364958886,35.64,74597.98,0.0,-0.16558,0.00011,15.5235]
[1776364963552,35.64,74590.09,0.0,-0.16646,0.00011,15.57546]
[1776364963558,35.64,74590.09,0.0,-0.16646,0.00011,15.57546]
[1776364963608,35.64,74590.09,0.0,-0.16646,0.00011,15.57546]
[1776364964436,35.64,74592.07,0.0,-0.16624,0.00011,15.56243]
[1776364964525,35.64,74592.07,0.0,-0.16624,0.00011,15.56243]
[1776364964586,35.64,74592.07,0.0,-0.16624,0.00011,15.56243]
[1776364964684,35.64,74591.74,0.0,-0.16628,0.00011,15.56458]
[1776364965623,35.64,74591.74,0.0,-0.16628,0.00011,15.56458]
[1776364965709,35.64,74586.25,0.0,-0.1669,0.00011,15.60066]
[1776364966152,35.64,74586.25,0.0,-0.1669,0.00011,15.60066]
[1776364967465,35.64,74584.13,0.0,-0.16713,0.00011,15.6146]
[1776364970076,35.64,74581.34,0.0,-0.16745,0.00011,15.63276]
[1776364976010,35.64,74587.66,0.0,-0.16673,0.00011,15.591]
[1776364981046,35.64,74586.9,0.0,-0.16682,0.00011,15.59609]
[1776364986080,35.64,74582.97,0.0,-0.16726,0.00011,15.62207]
[1776364991116,35.64,74578.11,0.0,-0.16782,0.00011,15.65441]
[1776364995285,35.64,74576.69,0.0,-0.16798,0.00011,15.66379]
[1776364995496,35.64,74575.64,0.0,-0.1681,0.00011,15.6707]
[1776364998149,35.64,74568.56,0.0,-0.1689,0.00011,15.71739]
[1776364998542,35.64,74568.56,0.0,-0.1689,0.00011,15.71739]
[1776364998642,35.65,74565.61,0.0,-0.16924,0.00011,15.73689]
[1776364999958,35.65,74565.61,0.0,-0.16924,0.00011,15.737]
[1776365000911,35.65,74561.48,0.0,-0.16971,0.00011,15.76422]
[1776365001091,35.65,74561.48,0.0,-0.16971,0.00011,15.76422]
[1776365001201,35.65,74561.48,0.0,-0.16971,0.00011,15.7643]
[1776365003206,35.65,74572.96,0.0,-0.16841,0.00011,15.68913]
[1776365008727,35.65,74571.83,0.0,-0.16854,0.00011,15.69651]
[1776365010903,35.65,74566.69,0.0,-0.16912,0.00011,15.73019]
[1776365010964,35.65,74566.69,0.0,-0.16912,0.00011,15.73019]
[1776365011743,35.65,74565.56,0.0,-0.16922,0.00011,15.7335]
[1776365017186,35.64,74564.02,0.0,-0.16939,0.00011,15.74319]
[1776365022339,35.64,74560.05,0.0,-0.16983,0.00011,15.76869]
[1776365027374,35.64,74560.27,0.0,-0.16979,0.00011,15.76674]
[1776365032409,35.64,74560.98,0.0,-0.16971,0.00011,15.76163]
[1776365037448,35.64,74561.26,0.0,-0.16967,0.00011,15.75943]
[1776365042752,35.64,74562.19,0.0,-0.16956,0.00011,15.75305]
[1776365043951,35.64,74561.87,0.0,-0.16959,0.00011,15.75504]
[1776365044495,35.64,74561.5,0.0,-0.16963,0.00011,15.7574]
[1776365046745,35.64,74564.77,0.0,-0.16926,0.00011,15.73587]
[1776365046800,35.64,74564.77,0.0,-0.16926,0.00011,15.73587]
[1776365048048,35.64,74566.85,0.0,-0.16902,0.00011,15.72214]
[1776365048075,35.64,74566.85,0.0,-0.16902,0.00011,15.72214]
[1776365048190,35.64,74566.85,0.0,-0.16902,0.00011,15.72214]
[1776365048524,35.64,74572.37,0.0,-0.1684,0.00011,15.68587]
[1776365049785,35.64,74572.37,0.0,-0.1684,0.00011,15.68587]
[1776365049849,35.64,74580.54,0.0,-0.16748,0.00011,15.63229]
[1776365050308,35.64,74580.54,0.0,-0.16748,0.00011,15.63229]
[1776365050539,35.64,74580.54,0.0,-0.16748,0.00011,15.63229]
[1776365052805,35.64,74581.96,0.0,-0.16732,0.00011,15.62303]
[1776365052906,35.64,74582.43,0.0,-0.16727,0.00011,15.62011]
[1776365053242,35.64,74582.43,0.0,-0.16727,0.00011,15.62011]
[1776365053558,35.64,74582.43,0.0,-0.16727,0.00011,15.62011]
[1776365058593,35.64,74587.08,0.0,-0.16675,0.00011,15.59001]
[1776365063630,35.64,74590.24,0.0,-0.1664,0.00011,15.56967]
[1776365065489,35.64,74590.55,0.0,-0.16637,0.00011,15.56773]
[1776365065706,35.64,74590.55,0.0,-0.16637,0.00011,15.56773]
[1776365065739,35.64,74590.55,0.0,-0.16637,0.00011,15.56773]
[1776365065868,35.64,74590.55,0.0,-0.16637,0.00011,15.56773]
[1776365065907,35.64,74600.15,0.0,-0.1653,0.00011,15.50471]
[1776365066020,35.64,74600.15,0.0,-0.1653,0.00011,15.50471]
[1776365066085,35.64,74600.15,0.0,-0.1653,0.00011,15.50471]
[1776365066186,35.64,74600.15,0.0,-0.1653,0.00011,15.50471]
[1776365066215,35.64,74600.15,0.0,-0.1653,0.00011,15.50471]
[1776365070039,35.64,74605.02,0.0,-0.16476,0.00011,15.47341]
[1776365070065,35.64,74605.02,0.0,-0.16476,0.00011,15.47341]
[1776365071602,35.64,74604.55,0.0,-0.16482,0.00011,15.47684]
[1776365071659,35.64,74604.55,0.0,-0.16482,0.00011,15.47684]
[1776365071891,35.65,74603.04,0.0,-0.16496,0.00011,15.48285]
[1776365077727,35.65,74602.7,0.0,-0.16501,0.00011,15.4856]
[1776365083358,35.65,74602.77,0.0,-0.16501,0.00011,15.48553]
[1776365088463,35.65,74601.92,0.0,-0.16511,0.00011,15.49167]
[1776365093839,35.65,74602.26,0.0,-0.16508,0.00011,15.48983]
[1776365098874,35.65,74601.77,0.0,-0.16514,0.00011,15.49326]
[1776365103935,35.65,74601.62,0.0,-0.16516,0.00011,15.49443]
[1776365105922,35.65,74601.24,0.0,-0.1652,0.00011,15.49695]
[1776365105964,35.65,74618.17,0.0,-0.16332,0.00011,15.38564]
[1776365106574,35.65,74618.17,0.0,-0.16332,0.00011,15.38564]
[1776365106596,35.65,74618.17,0.0,-0.16332,0.00011,15.38564]
[1776365106642,35.65,74618.17,0.0,-0.16332,0.00011,15.38564]
[1776365106930,35.65,74618.17,0.0,-0.16332,0.00011,15.38567]
[1776365107826,35.65,74618.17,0.0,-0.16332,0.00011,15.38567]
[1776365107937,35.65,74628.9,0.0,-0.16213,0.00011,15.31504]
[1776365108944,35.65,74639.62,0.0,-0.16095,0.00011,15.24451]
[1776365111151,35.65,74640.02,0.0,-0.16091,0.00011,15.24212]
[1776365111207,35.65,74640.02,0.0,-0.16091,0.00011,15.24212]
[1776365111969,35.65,74639.67,0.0,-0.16095,0.00011,15.24454]
[1776365112105,35.65,74639.67,0.0,-0.16095,0.00011,15.24454]
[1776365112159,35.65,74639.67,0.0,-0.16095,0.00011,15.24454]
[1776365112977,35.65,74639.72,0.0,-0.16095,0.00011,15.24433]
[1776365116516,35.65,74634.82,0.0,-0.16149,0.00011,15.27686]
[1776365121466,35.65,74641.15,0.0,-0.1608,0.00011,15.23568]
[1776365121508,35.65,74641.15,0.0,-0.1608,0.00011,15.23568]
[1776365121537,35.65,74641.15,0.0,-0.1608,0.00011,15.23568]
[1776365121572,35.65,74641.15,0.0,-0.1608,0.00011,15.23568]
[1776365126764,35.66,74636.84,0.0,-0.16129,0.00011,15.26467]
[1776365128186,35.66,74625.86,0.0,-0.1625,0.00011,15.33725]
[1776365133257,35.66,74625.17,0.0,-0.16255,0.00011,15.33786]
[1776365138007,35.66,74628.43,0.0,-0.16219,0.00011,15.31653]
[1776365138093,35.66,74628.43,0.0,-0.16219,0.00011,15.31657]
[1776365140936,35.66,74644.48,0.0,-0.16043,0.00011,15.21114]
[1776365141098,35.66,74644.48,0.0,-0.16043,0.00011,15.21114]
[1776365141308,35.66,74644.48,0.0,-0.16043,0.00011,15.21128]
[1776365141467,35.66,74644.48,0.0,-0.16043,0.00011,15.21128]
[1776365141513,35.66,74670.24,0.0,-0.15763,0.00011,15.0419]
[1776365142130,35.66,74670.24,0.0,-0.15763,0.00011,15.0419]
[1776365142345,35.66,74670.24,0.0,-0.15763,0.00011,15.0419]
[1776365142744,35.66,74670.24,0.0,-0.15763,0.00011,15.0419]
[1776365142773,35.66,74677.34,0.0,-0.15687,0.00011,14.9956]
[1776365143269,35.66,74677.34,0.0,-0.15687,0.00011,14.9956]
[1776365143874,35.66,74677.34,0.0,-0.15687,0.00011,14.9956]
[1776365143960,35.66,74674.74,0.0,-0.15715,0.00011,15.013]
[1776365144051,35.66,74674.74,0.0,-0.15715,0.00011,15.013]
[1776365144271,35.66,74674.74,0.0,-0.15715,0.00011,15.013]
[1776365144280,35.66,74676.36,0.0,-0.15698,0.00011,15.00259]
[1776365145886,35.66,74676.36,0.0,-0.15698,0.00011,15.00259]
[1776365146612,35.66,74680.43,0.0,-0.15654,0.00011,14.9758]
[1776365146706,35.66,74682.42,0.0,-0.15634,0.00011,14.96306]
[1776365147385,35.66,74682.42,0.0,-0.15634,0.00011,14.96306]
[1776365147414,35.66,74682.86,0.0,-0.15629,0.00011,14.96017]
[1776365148765,35.66,74682.86,0.0,-0.15629,0.00011,14.96017]
[1776365148970,35.66,74682.86,0.0,-0.15629,0.00011,14.96017]
[1776365149175,35.66,74682.91,0.0,-0.15629,0.00011,14.95995]
[1776365149315,35.66,74682.91,0.0,-0.15629,0.00011,14.95995]
[1776365149326,35.66,74683.0,0.0,-0.15628,0.00011,14.95947]
[1776365151969,35.66,74683.0,0.0,-0.15628,0.00011,14.95958]
[1776365152872,35.66,74691.32,0.0,-0.15539,0.00011,14.90492]
[1776365152919,35.66,74691.32,0.0,-0.15539,0.00011,14.90492]
[1776365153015,35.66,74691.32,0.0,-0.15539,0.00011,14.90492]
[1776365152954,35.66,74692.13,0.0,-0.1553,0.00011,14.89964]
[1776365153257,35.66,74692.13,0.0,-0.1553,0.00011,14.89983]
[1776365154974,35.66,74692.13,0.0,-0.1553,0.00011,14.89983]
[1776365155271,35.66,74691.59,0.0,-0.15537,0.00011,14.90379]
[1776365156950,35.66,74691.59,0.0,-0.15537,0.00011,14.90379]
[1776365157046,35.67,74689.16,0.0,-0.15564,0.00011,14.92018]
[1776365158997,35.67,74689.16,0.0,-0.15564,0.00011,14.92018]
[1776365162392,35.67,74702.26,0.0,-0.15425,0.00011,14.83495]
[1776365165691,35.67,74703.55,0.0,-0.15412,0.00011,14.82699]
[1776365165791,35.67,74704.39,0.0,-0.15404,0.00011,14.82176]
[1776365168082,35.67,74703.99,0.0,-0.15409,0.00011,14.82533]
[1776365168363,35.67,74703.57,0.0,-0.15414,0.00011,14.8281]
[1776365173548,35.68,74699.44,0.0,-0.1546,0.00011,14.85681]
[1776365173707,35.68,74703.49,0.0,-0.15417,0.00011,14.83016]
[1776365175020,35.68,74703.49,0.0,-0.15417,0.00011,14.83016]
[1776365177360,35.68,74705.37,0.0,-0.15399,0.00011,14.81874]
[1776365177470,35.68,74705.37,0.0,-0.15399,0.00011,14.81874]
[1776365177533,35.68,74707.01,0.0,-0.15382,0.00011,14.80829]
[1776365180153,35.68,74708.07,0.0,-0.15371,0.00011,14.802]
[1776365180794,35.68,74709.14,0.0,-0.15361,0.00011,14.79562]
[1776365181363,35.68,74709.14,0.0,-0.15361,0.00011,14.79562]
[1776365182900,35.68,74727.85,0.0,-0.15164,0.00011,14.67305]
[1776365183552,35.68,74727.85,0.0,-0.15164,0.00011,14.67305]
[1776365183788,35.68,74727.85,0.0,-0.15164,0.00011,14.67305]
[1776365184017,35.68,74735.53,0.0,-0.15083,0.0001,14.6226]
[1776365184214,35.68,74735.53,0.0,-0.15083,0.0001,14.6226]
[1776365184354,35.68,74735.53,0.0,-0.15083,0.0001,14.6226]
[1776365184504,35.68,74735.53,0.0,-0.15083,0.0001,14.6226]
[1776365184680,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365185255,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365185319,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365185378,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365185389,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365185409,35.68,74753.24,0.0,-0.14899,0.0001,14.50627]
[1776365186374,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186498,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186591,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186653,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186672,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186675,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186680,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186762,35.68,74756.59,0.0,-0.14864,0.0001,14.48455]
[1776365186800,35.68,74752.76,0.0,-0.14904,0.0001,14.50973]
[1776365187476,35.68,74752.76,0.0,-0.14904,0.0001,14.50973]
[1776365187833,35.68,74752.76,0.0,-0.14904,0.0001,14.50973]
[1776365187886,35.68,74752.76,0.0,-0.14904,0.0001,14.50973]
[1776365187987,35.69,74749.72,0.0,-0.14936,0.0001,14.53006]
[1776365188196,35.69,74749.72,0.0,-0.14936,0.0001,14.53006]
[1776365192879,35.69,74744.97,0.0,-0.14983,0.0001,14.55784]
[1776365192977,35.69,74744.78,0.0,-0.14985,0.0001,14.55911]
[1776365194095,35.69,74744.78,0.0,-0.14986,0.0001,14.55914]
[1776365194445,35.69,74744.78,0.0,-0.14986,0.0001,14.55914]
[1776365194758,35.69,74744.78,0.0,-0.14986,0.0001,14.55914]
[1776365194890,35.69,74753.08,0.0,-0.14899,0.0001,14.50458]
[1776365195144,35.69,74753.08,0.0,-0.14899,0.0001,14.50458]
[1776365195556,35.69,74753.08,0.0,-0.14899,0.0001,14.50458]
[1776365195741,35.69,74753.08,0.0,-0.14899,0.0001,14.50458]
[1776365195867,35.69,74753.08,0.0,-0.14899,0.0001,14.50458]
[1776365196092,35.69,74771.34,0.0,-0.1471,0.0001,14.38472]
[1776365196216,35.69,74771.34,0.0,-0.1471,0.0001,14.38472]
[1776365196292,35.69,74771.34,0.0,-0.1471,0.0001,14.38472]
[1776365197089,35.69,74771.34,0.0,-0.1471,0.0001,14.38472]
[1776365197845,35.69,74771.34,0.0,-0.1471,0.0001,14.38497]
[1776365198024,35.69,74771.34,0.0,-0.1471,0.0001,14.38497]
[1776365198764,35.69,74772.77,0.0,-0.14696,0.0001,14.37584]
[1776365198932,35.69,74772.77,0.0,-0.14696,0.0001,14.37584]
[1776365199005,35.69,74768.71,0.0,-0.14738,0.0001,14.40279]
[1776365199436,35.69,74768.71,0.0,-0.14738,0.0001,14.40279]
[1776365199565,35.69,74768.71,0.0,-0.14738,0.0001,14.40279]
[1776365200002,35.69,74756.42,0.0,-0.14866,0.0001,14.48394]
[1776365200428,35.69,74756.42,0.0,-0.14866,0.0001,14.48394]
[1776365201669,35.69,74756.42,0.0,-0.14867,0.0001,14.48429]
[1776365201679,35.69,74746.16,0.0,-0.14974,0.0001,14.55204]
[1776365202887,35.69,74746.16,0.0,-0.14974,0.0001,14.55204]
[1776365202889,35.69,74745.99,0.0,-0.14976,0.0001,14.5532]
[1776365205298,35.69,74750.54,0.0,-0.14929,0.0001,14.5234]
[1776365205955,35.69,74750.61,0.0,-0.14928,0.0001,14.52302]
[1776365209940,35.69,74748.24,0.0,-0.14953,0.0001,14.53883]
[1776365210000,35.69,74748.24,0.0,-0.14953,0.0001,14.53883]
[1776365211031,35.69,74747.94,0.0,-0.14956,0.0001,14.54087]
[1776365211087,35.69,74747.45,0.0,-0.14962,0.0001,14.54416]
[1776365211722,35.69,74747.45,0.0,-0.14962,0.0001,14.54416]
[1776365214675,35.69,74745.59,0.0,-0.14981,0.0001,14.55657]
[1776365215918,35.69,74745.15,0.0,-0.14986,0.0001,14.5595]
[1776365221761,35.69,74744.19,0.0,-0.14996,0.0001,14.56603]
[1776365222861,35.69,74744.19,0.0,-0.14996,0.0001,14.56603]
[1776365222960,35.69,74744.19,0.0,-0.14996,0.0001,14.56603]
[1776365223047,35.69,74753.95,0.0,-0.14895,0.0001,14.50188]
[1776365224109,35.69,74753.95,0.0,-0.14895,0.0001,14.50188]
[1776365224229,35.69,74753.95,0.0,-0.14895,0.0001,14.50188]
[1776365224852,35.69,74753.95,0.0,-0.14895,0.0001,14.50188]
[1776365225022,35.69,74767.47,0.0,-0.14755,0.0001,14.41313]
[1776365225191,35.69,74767.47,0.0,-0.14755,0.0001,14.41313]
[1776365225867,35.69,74767.47,0.0,-0.14755,0.0001,14.41313]
[1776365226852,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365227508,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365227669,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365227680,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365227694,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365227855,35.69,74793.39,0.0,-0.14488,0.0001,14.24287]
[1776365228519,35.69,74798.63,0.0,-0.14435,0.0001,14.20847]
[1776365228611,35.69,74798.63,0.0,-0.14435,0.0001,14.20847]
[1776365228918,35.69,74798.63,0.0,-0.14435,0.0001,14.20846]
[1776365232100,35.7,74797.84,0.0,-0.14444,0.0001,14.21427]
[1776365234057,35.7,74793.86,0.0,-0.14485,0.0001,14.2405]
[1776365234406,35.7,74791.54,0.0,-0.14509,0.0001,14.25597]
[1776365235053,35.7,74790.57,0.0,-0.14519,0.0001,14.26234]
[1776365235263,35.7,74790.57,0.0,-0.14519,0.0001,14.26234]
[1776365235557,35.7,74790.57,0.0,-0.14519,0.0001,14.26234]
[1776365235765,35.7,74790.57,0.0,-0.14519,0.0001,14.26234]
[1776365235889,35.7,74790.57,0.0,-0.14519,0.0001,14.26234]
[1776365240473,35.7,74788.87,0.0,-0.14536,0.0001,14.27352]
[1776365243892,35.7,74788.54,0.0,-0.14539,0.0001,14.27562]
[1776365243983,35.7,74788.54,0.0,-0.14539,0.0001,14.27562]
[1776365243994,35.7,74788.54,0.0,-0.14539,0.0001,14.27562]
[1776365244043,35.7,74791.97,0.0,-0.14504,0.0001,14.25308]
[1776365245378,35.7,74795.67,0.0,-0.14466,0.0001,14.22879]
[1776365245386,35.7,74795.67,0.0,-0.14466,0.0001,14.22879]
[1776365245961,35.7,74795.67,0.0,-0.14466,0.0001,14.22881]
[1776365248161,35.7,74794.89,0.0,-0.14474,0.0001,14.23399]
[1776365249004,35.7,74793.41,0.0,-0.1449,0.0001,14.24376]
[1776365250544,35.7,74787.51,0.0,-0.1455,0.0001,14.28259]
[1776365252687,35.7,74787.71,0.0,-0.14545,0.0001,14.27725]
[1776365254581,35.7,74790.4,0.0,-0.14517,0.0001,14.25959]
[1776365256634,35.7,74794.05,0.0,-0.1448,0.0001,14.23572]
[1776365258680,35.7,74794.46,0.0,-0.14476,0.0001,14.23314]
[1776365260881,35.7,74794.42,0.0,-0.14477,0.0001,14.23353]
[1776365263081,35.7,74781.24,0.0,-0.14612,0.0001,14.32018]
[1776365263615,35.7,74781.24,0.0,-0.14612,0.0001,14.32018]
[1776365264657,35.7,74780.9,0.0,-0.14615,0.0001,14.32235]
[1776365270132,35.7,74781.34,0.0,-0.1461,0.0001,14.31907]
[1776365274155,35.7,74781.1,0.0,-0.14612,0.0001,14.32048]
[1776365274184,35.7,74779.49,0.0,-0.14629,0.0001,14.33122]
[1776365274773,35.7,74779.49,0.0,-0.14629,0.0001,14.33122]
[1776365274928,35.7,74779.49,0.0,-0.14629,0.0001,14.33122]
[1776365275702,35.7,74776.99,0.0,-0.14655,0.0001,14.3478]
[1776365276726,35.7,74773.54,0.0,-0.14691,0.0001,14.3706]
[1776365276998,35.7,74773.54,0.0,-0.14691,0.0001,14.3706]
[1776365277445,35.7,74772.6,0.0,-0.14701,0.0001,14.37688]
[1776365278992,35.7,74775.42,0.0,-0.14672,0.0001,14.35843]
[1776365279228,35.7,74776.92,0.0,-0.14657,0.0001,14.34892]
[1776365280191,35.7,74776.92,0.0,-0.14657,0.0001,14.34892]
[1776365280737,35.7,74778.5,0.0,-0.14641,0.0001,14.33854]
[1776365280756,35.7,74778.5,0.0,-0.14641,0.0001,14.33854]
[1776365281006,35.7,74778.5,0.0,-0.14641,0.0001,14.33854]
[1776365281106,35.7,74778.08,0.0,-0.14645,0.0001,14.34154]
[1776365283309,35.7,74782.26,0.0,-0.14603,0.0001,14.31433]
[1776365283336,35.7,74782.26,0.0,-0.14603,0.0001,14.31433]
[1776365284220,35.7,74780.36,0.0,-0.14622,0.0001,14.32681]
[1776365285678,35.7,74780.14,0.0,-0.14625,0.0001,14.3284]
[1776365285876,35.7,74780.14,0.0,-0.14625,0.0001,14.3284]
[1776365285955,35.7,74780.14,0.0,-0.14625,0.0001,14.3284]
[1776365286044,35.7,74782.71,0.0,-0.14599,0.0001,14.31199]
[1776365286420,35.7,74782.71,0.0,-0.14599,0.0001,14.31199]
[1776365286452,35.7,74782.71,0.0,-0.14599,0.0001,14.31199]
[1776365286721,35.7,74782.71,0.0,-0.14599,0.0001,14.31199]
[1776365286775,35.7,74782.71,0.0,-0.14599,0.0001,14.31199]
[1776365286848,35.7,74793.21,0.0,-0.14492,0.0001,14.24305]
[1776365287949,35.7,74806.84,0.0,-0.14353,0.0001,14.15356]
[1776365291313,35.7,74807.37,0.0,-0.14348,0.0001,14.15036]
[1776365292547,35.7,74806.05,0.0,-0.14362,0.0001,14.15931]
[1776365293252,35.7,74804.1,0.0,-0.14382,0.0001,14.17224]
[1776365293288,35.7,74804.1,0.0,-0.14382,0.0001,14.17224]
[1776365294595,35.7,74802.86,0.0,-0.14394,0.0001,14.18038]
[1776365295843,35.7,74802.11,0.0,-0.14402,0.0001,14.18554]
[1776365295943,35.7,74798.94,0.0,-0.14435,0.0001,14.20646]
[1776365296801,35.7,74798.94,0.0,-0.14435,0.0001,14.20646]
[1776365296893,35.7,74794.92,0.0,-0.14476,0.0001,14.23293]
[1776365297788,35.7,74794.92,0.0,-0.14476,0.0001,14.23293]
[1776365297863,35.7,74794.68,0.0,-0.14478,0.0001,14.23456]
[1776365301382,35.7,74793.31,0.0,-0.14492,0.0001,14.24367]
[1776365303324,35.7,74792.08,0.0,-0.14505,0.0001,14.25185]
[1776365303416,35.7,74792.08,0.0,-0.14505,0.0001,14.25185]
[1776365303429,35.7,74792.08,0.0,-0.14505,0.0001,14.25185]
[1776365303437,35.7,74792.08,0.0,-0.14505,0.0001,14.25185]
[1776365304646,35.7,74790.71,0.0,-0.14519,0.0001,14.26093]
[1776365305487,35.7,74786.7,0.0,-0.1456,0.0001,14.28729]
[1776365305933,35.7,74786.7,0.0,-0.1456,0.0001,14.28729]
[1776365306345,35.7,74785.33,0.0,-0.14574,0.0001,14.29628]
[1776365306572,35.7,74781.53,0.0,-0.14613,0.0001,14.32123]
[1776365308018,35.7,74781.53,0.0,-0.14613,0.0001,14.32123]
[1776365308258,35.7,74777.06,0.0,-0.1466,0.0001,14.35074]
[1776365308714,35.7,74777.06,0.0,-0.1466,0.0001,14.35074]
[1776365308889,35.71,74772.77,0.0,-0.14704,0.0001,14.37904]
[1776365309994,35.71,74762.95,0.0,-0.14806,0.0001,14.44364]
[1776365315095,35.71,74760.17,0.0,-0.14831,0.0001,14.45777]
[1776365317042,35.7,74762.47,0.0,-0.14807,0.0001,14.44256]
[1776365317135,35.7,74763.22,0.0,-0.14799,0.0001,14.43754]
[1776365318253,35.7,74763.22,0.0,-0.14799,0.0001,14.43754]
[1776365318482,35.7,74764.43,0.0,-0.14787,0.0001,14.42955]
[1776365322451,35.7,74766.15,0.0,-0.14769,0.0001,14.41813]
[1776365322552,35.7,74765.76,0.0,-0.14773,0.0001,14.42066]
[1776365327555,35.7,74765.68,0.0,-0.14773,0.0001,14.42096]
[1776365327712,35.7,74765.68,0.0,-0.14773,0.0001,14.42096]
[1776365327792,35.7,74765.68,0.0,-0.14773,0.0001,14.42096]
[1776365327892,35.7,74764.88,0.0,-0.14781,0.0001,14.42607]
[1776365328502,35.7,74764.88,0.0,-0.14781,0.0001,14.42607]
[1776365328565,35.7,74764.07,0.0,-0.14789,0.0001,14.43139]
[1776365330403,35.7,74764.07,0.0,-0.14789,0.0001,14.4313]
[1776365330584,35.7,74764.43,0.0,-0.14785,0.0001,14.42884]
[1776365333327,35.7,74768.79,0.0,-0.1474,0.0001,14.40001]
[1776365333470,35.7,74768.79,0.0,-0.1474,0.0001,14.40001]
[1776365333590,35.7,74769.79,0.0,-0.1473,0.0001,14.39337]
[1776365334419,35.7,74769.79,0.0,-0.1473,0.0001,14.39337]
[1776365339632,35.7,74771.97,0.0,-0.14707,0.0001,14.37866]
[1776365341976,35.7,74773.41,0.0,-0.14692,0.0001,14.36913]
[1776365342080,35.7,74764.89,0.0,-0.14779,0.0001,14.42491]
[1776365342784,35.7,74764.89,0.0,-0.14779,0.0001,14.42491]
[1776365342882,35.7,74762.62,0.0,-0.14803,0.0001,14.43968]
[1776365343643,35.7,74762.62,0.0,-0.14803,0.0001,14.43968]
[1776365344240,35.7,74762.62,0.0,-0.14803,0.0001,14.43968]
[1776365344458,35.7,74763.16,0.0,-0.14797,0.0001,14.43613]
[1776365345098,35.7,74763.16,0.0,-0.14797,0.0001,14.43613]
[1776365345193,35.7,74742.56,0.0,-0.15011,0.0001,14.57136]
[1776365345643,35.7,74742.56,0.0,-0.15011,0.0001,14.57136]
[1776365345772,35.7,74742.56,0.0,-0.15011,0.0001,14.57136]
[1776365346257,35.7,74742.56,0.0,-0.15011,0.0001,14.57136]
[1776365346133,35.7,74727.5,0.0,-0.15169,0.00011,14.67025]
[1776365347292,35.7,74727.5,0.0,-0.15169,0.00011,14.67025]
[1776365346682,35.7,74727.5,0.0,-0.15169,0.00011,14.67015]
[1776365348243,35.7,74727.5,0.0,-0.15169,0.00011,14.67015]
[1776365347738,35.7,74729.31,0.0,-0.1515,0.00011,14.65814]
[1776365348755,35.7,74736.71,0.0,-0.15072,0.0001,14.60945]
[1776365351053,35.7,74736.71,0.0,-0.15072,0.0001,14.60948]
[1776365351944,35.7,74735.42,0.0,-0.15086,0.0001,14.61802]
[1776365352057,35.7,74735.42,0.0,-0.15086,0.0001,14.61802]
[1776365352180,35.7,74735.42,0.0,-0.15086,0.0001,14.61802]
[1776365352201,35.7,74734.53,0.0,-0.15095,0.00011,14.6237]
[1776365352587,35.7,74734.53,0.0,-0.15095,0.00011,14.6237]
[1776365352724,35.7,74734.53,0.0,-0.15095,0.00011,14.62374]
[1776365353894,35.7,74734.53,0.0,-0.15095,0.00011,14.62374]
[1776365353905,35.7,74734.53,0.0,-0.15095,0.00011,14.62374]
[1776365353910,35.7,74734.53,0.0,-0.15095,0.00011,14.62374]
[1776365353971,35.7,74718.72,0.0,-0.15261,0.00011,14.72761]
[1776365355454,35.7,74718.72,0.0,-0.15261,0.00011,14.72751]
[1776365355884,35.7,74716.95,0.0,-0.1528,0.00011,14.73904]
[1776365356443,35.7,74716.95,0.0,-0.1528,0.00011,14.73904]
[1776365356505,35.7,74716.95,0.0,-0.1528,0.00011,14.73904]
[1776365356581,35.7,74716.95,0.0,-0.1528,0.00011,14.73904]
[1776365357112,35.7,74714.13,0.0,-0.15309,0.00011,14.75747]
[1776365360506,35.7,74714.5,0.0,-0.15305,0.00011,14.75458]
[1776365360516,35.7,74714.5,0.0,-0.15305,0.00011,14.75458]
[1776365360781,35.7,74714.17,0.0,-0.15308,0.00011,14.7566]
[1776365361724,35.7,74714.17,0.0,-0.15308,0.00011,14.7566]
[1776365362455,35.7,74715.22,0.0,-0.15297,0.00011,14.74954]
[1776365362460,35.7,74715.22,0.0,-0.15297,0.00011,14.74954]
[1776365367164,35.69,74710.37,0.0,-0.15347,0.00011,14.78089]
[1776365367209,35.69,74710.37,0.0,-0.15347,0.00011,14.78089]
[1776365367310,35.69,74709.41,0.0,-0.15357,0.00011,14.78703]
[1776365367744,35.69,74709.41,0.0,-0.15357,0.00011,14.78703]
[1776365367759,35.69,74709.41,0.0,-0.15357,0.00011,14.78703]
[1776365373006,35.69,74706.3,0.0,-0.15385,0.00011,14.80241]
[1776365373107,35.69,74708.42,0.0,-0.15362,0.00011,14.78825]
[1776365375084,35.69,74708.31,0.0,-0.15363,0.00011,14.78877]
[1776365375374,35.69,74714.45,0.0,-0.15298,0.00011,14.74817]
[1776365376938,35.69,74714.03,0.0,-0.15302,0.00011,14.75079]
[1776365377366,35.69,74713.89,0.0,-0.15303,0.00011,14.75156]
[1776365377888,35.69,74713.89,0.0,-0.15303,0.00011,14.75156]
[1776365379323,35.69,74713.63,0.0,-0.15306,0.00011,14.75312]
[1776365380781,35.69,74713.39,0.0,-0.15308,0.00011,14.75441]
[1776365381472,35.69,74717.98,0.0,-0.15259,0.00011,14.72411]
[1776365383312,35.69,74721.01,0.0,-0.15227,0.00011,14.7041]
[1776365386656,35.69,74715.99,0.0,-0.1528,0.00011,14.73684]
[1776365387214,35.69,74715.99,0.0,-0.1528,0.00011,14.73684]
[1776365389683,35.69,74710.75,0.0,-0.15335,0.00011,14.77101]
[1776365390903,35.69,74711.25,0.0,-0.15329,0.00011,14.76762]
[1776365391667,35.69,74719.69,0.0,-0.1524,0.00011,14.712]
[1776365393010,35.69,74719.69,0.0,-0.1524,0.00011,14.71195]
[1776365393089,35.69,74718.33,0.0,-0.15254,0.00011,14.72088]
[1776365395457,35.69,74715.5,0.0,-0.15284,0.00011,14.73946]
[1776365397086,35.69,74707.63,0.0,-0.15367,0.00011,14.7912]
[1776365397138,35.69,74707.7,0.0,-0.15366,0.00011,14.79066]
[1776365398327,35.69,74707.7,0.0,-0.15366,0.00011,14.79066]
[1776365399114,35.69,74707.7,0.0,-0.15366,0.00011,14.79057]
[1776365399145,35.69,74707.45,0.0,-0.15369,0.00011,14.79213]
[1776365400962,35.69,74707.45,0.0,-0.15369,0.00011,14.79205]
[1776365401104,35.69,74707.45,0.0,-0.15369,0.00011,14.79205]
[1776365401170,35.69,74707.45,0.0,-0.15369,0.00011,14.79205]
[1776365401247,35.69,74704.89,0.0,-0.15396,0.00011,14.80882]
[1776365403116,35.69,74704.89,0.0,-0.15396,0.00011,14.80875]
[1776365404441,35.68,74698.14,0.0,-0.15467,0.00011,14.85293]
[1776365405302,35.68,74698.14,0.0,-0.15467,0.00011,14.85293]
[1776365406937,35.68,74698.2,0.0,-0.15466,0.00011,14.85222]
[1776365407111,35.68,74698.2,0.0,-0.15466,0.00011,14.85206]
[1776365412131,35.68,74696.47,0.0,-0.15483,0.00011,14.86278]
[1776365412231,35.68,74696.33,0.0,-0.15485,0.00011,14.8635]
[1776365417249,35.68,74696.31,0.0,-0.15483,0.00011,14.8628]
[1776365417285,35.68,74696.31,0.0,-0.15483,0.00011,14.8628]
[1776365417294,35.68,74696.31,0.0,-0.15483,0.00011,14.8628]
[1776365417286,35.68,74697.43,0.0,-0.15471,0.00011,14.85521]
[1776365419357,35.68,74697.43,0.0,-0.15471,0.00011,14.85521]
[1776365419399,35.68,74697.43,0.0,-0.15471,0.00011,14.85479]
[1776365420238,35.68,74698.14,0.0,-0.15463,0.00011,14.84991]
[1776365421914,35.68,74698.14,0.0,-0.15462,0.00011,14.84969]
[1776365422262,35.68,74701.27,0.0,-0.15429,0.00011,14.82888]
[1776365423304,35.68,74712.05,0.0,-0.15313,0.00011,14.75771]
[1776365425791,35.68,74715.37,0.0,-0.15278,0.00011,14.73557]
[1776365426252,35.67,74714.01,0.0,-0.15292,0.00011,14.74446]
[1776365427081,35.67,74714.01,0.0,-0.15292,0.00011,14.74446]
[1776365427791,35.67,74712.63,0.0,-0.15307,0.00011,14.75347]
[1776365428265,35.67,74712.63,0.0,-0.15307,0.00011,14.75338]
[1776365429229,35.67,74712.63,0.0,-0.15307,0.00011,14.75338]
[1776365435312,35.67,74715.11,0.0,-0.15276,0.00011,14.73266]
[1776365438206,35.67,74709.61,0.0,-0.15335,0.00011,14.76881]
[1776365438231,35.67,74709.61,0.0,-0.15335,0.00011,14.76881]
[1776365438334,35.67,74701.32,0.0,-0.15423,0.00011,14.82331]
[1776365438734,35.67,74701.32,0.0,-0.15423,0.00011,14.82331]
[1776365439341,35.67,74699.58,0.0,-0.15441,0.00011,14.83462]
[1776365442744,35.67,74702.59,0.0,-0.15409,0.00011,14.81452]
[1776365445386,35.67,74713.17,0.0,-0.15295,0.00011,14.74436]
[1776365447477,35.67,74711.85,0.0,-0.15309,0.00011,14.75296]
[1776365447803,35.67,74711.85,0.0,-0.15309,0.00011,14.75296]
[1776365449650,35.67,74717.99,0.0,-0.15244,0.00011,14.71243]
[1776365449704,35.67,74717.99,0.0,-0.15244,0.00011,14.71243]
[1776365449917,35.67,74717.99,0.0,-0.15244,0.00011,14.71243]
[1776365450041,35.67,74717.99,0.0,-0.15244,0.00011,14.71243]
[1776365450255,35.67,74717.99,0.0,-0.15244,0.00011,14.71243]
[1776365450420,35.67,74720.26,0.0,-0.1522,0.00011,14.69744]
[1776365451429,35.67,74732.18,0.0,-0.15094,0.00011,14.61887]
[1776365454830,35.67,74735.65,0.0,-0.15057,0.0001,14.59583]
[1776365455292,35.67,74735.65,0.0,-0.15057,0.0001,14.59583]
[1776365455458,35.67,74738.92,0.0,-0.15023,0.0001,14.5741]
[1776365456068,35.67,74738.92,0.0,-0.15023,0.0001,14.5741]
[1776365456846,35.67,74745.06,0.0,-0.14958,0.0001,14.53353]
[1776365458109,35.67,74750.48,0.0,-0.14901,0.0001,14.49774]
[1776365458163,35.67,74750.48,0.0,-0.14901,0.0001,14.49774]
[1776365458477,35.67,74751.32,0.0,-0.14893,0.0001,14.49231]
[1776365458597,35.67,74751.32,0.0,-0.14893,0.0001,14.49231]
[1776365458914,35.67,74751.32,0.0,-0.14893,0.0001,14.49231]
[1776365459485,35.67,74761.65,0.0,-0.14785,0.0001,14.42422]
[1776365460178,35.67,74761.65,0.0,-0.14785,0.0001,14.42422]
[1776365460522,35.67,74761.36,0.0,-0.14788,0.0001,14.42609]
[1776365461147,35.67,74761.36,0.0,-0.14788,0.0001,14.42609]
[1776365461196,35.67,74761.36,0.0,-0.14788,0.0001,14.42609]
[1776365461498,35.67,74763.28,0.0,-0.14768,0.0001,14.41341]
[1776365462494,35.67,74763.28,0.0,-0.14768,0.0001,14.41341]
[1776365462546,35.67,74763.28,0.0,-0.14768,0.0001,14.41341]
[1776365462754,35.67,74763.28,0.0,-0.14768,0.0001,14.41341]
[1776365463603,35.67,74760.98,0.0,-0.14792,0.0001,14.42844]
[1776365464353,35.67,74760.98,0.0,-0.14792,0.0001,14.42844]
[1776365464802,35.67,74763.75,0.0,-0.14763,0.0001,14.41015]
[1776365464823,35.67,74763.75,0.0,-0.14763,0.0001,14.41015]
[1776365465335,35.67,74772.44,0.0,-0.14674,0.0001,14.35319]
[1776365466516,35.67,74772.44,0.0,-0.14674,0.0001,14.35319]
[1776365467358,35.67,74772.44,0.0,-0.14674,0.0001,14.35319]
[1776365468291,35.67,74775.29,0.0,-0.14644,0.0001,14.33452]
[1776365468596,35.67,74774.49,0.0,-0.14653,0.0001,14.33983]
[1776365474148,35.67,74783.93,0.0,-0.14556,0.0001,14.2781]
[1776365474608,35.67,74783.62,0.0,-0.14559,0.0001,14.28003]
[1776365474653,35.67,74783.62,0.0,-0.14559,0.0001,14.28003]
[1776365474866,35.67,74783.62,0.0,-0.14559,0.0001,14.28003]
[1776365474895,35.67,74795.07,0.0,-0.14442,0.0001,14.20469]
[1776365478100,35.67,74795.9,0.0,-0.14433,0.0001,14.19926]
[1776365481566,35.67,74784.24,0.0,-0.14554,0.0001,14.27672]
[1776365481883,35.67,74784.24,0.0,-0.14554,0.0001,14.27672]
[1776365482096,35.67,74781.34,0.0,-0.14584,0.0001,14.29593]
[1776365482861,35.67,74781.34,0.0,-0.14584,0.0001,14.29593]
[1776365483128,35.67,74781.34,0.0,-0.14584,0.0001,14.29593]
[1776365487113,35.67,74785.52,0.0,-0.14542,0.0001,14.26903]
[1776365491881,35.67,74781.17,0.0,-0.14584,0.0001,14.29432]
[1776365491942,35.67,74781.17,0.0,-0.14584,0.0001,14.29432]
[1776365492031,35.67,74781.29,0.0,-0.14583,0.0001,14.29365]
[1776365492560,35.67,74781.29,0.0,-0.14583,0.0001,14.29365]
[1776365492947,35.67,74781.29,0.0,-0.14583,0.0001,14.29365]
[1776365493412,35.67,74774.63,0.0,-0.14652,0.0001,14.33755]
[1776365493545,35.67,74774.63,0.0,-0.14652,0.0001,14.33755]
[1776365495015,35.67,74774.63,0.0,-0.14652,0.0001,14.33762]
[1776365495916,35.68,74773.8,0.0,-0.14661,0.0001,14.34313]
[1776365496335,35.68,74773.8,0.0,-0.14661,0.0001,14.34313]
[1776365496983,35.68,74773.56,0.0,-0.14663,0.0001,14.34477]
[1776365496991,35.68,74773.56,0.0,-0.14663,0.0001,14.34477]
[1776365501035,35.67,74776.3,0.0,-0.14635,0.0001,14.32637]
[1776365503073,35.67,74777.97,0.0,-0.14617,0.0001,14.31512]
[1776365503477,35.67,74777.97,0.0,-0.14617,0.0001,14.31512]
[1776365503512,35.67,74778.22,0.0,-0.14614,0.0001,14.31334]
[1776365508571,35.67,74777.12,0.0,-0.14626,0.0001,14.32055]
[1776365509320,35.67,74777.12,0.0,-0.14626,0.0001,14.3206]
[1776365509489,35.67,74777.12,0.0,-0.14626,0.0001,14.3206]
[1776365510510,35.67,74773.68,0.0,-0.14661,0.0001,14.34325]
[1776365510720,35.67,74773.68,0.0,-0.14661,0.0001,14.34326]
[1776365511517,35.67,74773.68,0.0,-0.14661,0.0001,14.34326]
[1776365511442,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512341,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512409,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512440,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512511,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512600,35.67,74797.27,0.0,-0.1442,0.0001,14.18842]
[1776365512547,35.67,74806.63,0.0,-0.14325,0.0001,14.12706]
[1776365512773,35.67,74806.63,0.0,-0.14325,0.0001,14.12706]
[1776365512897,35.67,74806.63,0.0,-0.14325,0.0001,14.12706]
[1776365513389,35.67,74806.63,0.0,-0.14325,0.0001,14.12706]
[1776365513409,35.67,74806.63,0.0,-0.14325,0.0001,14.12706]
[1776365513443,35.67,74824.01,0.0,-0.14149,0.0001,14.0132]
[1776365514207,35.67,74824.01,0.0,-0.14149,0.0001,14.0132]
[1776365514537,35.68,74832.88,0.0,-0.14061,0.0001,13.95528]
[1776365515203,35.68,74832.88,0.0,-0.14061,0.0001,13.95528]
[1776365515257,35.68,74833.3,0.0,-0.14057,0.0001,13.95286]
[1776365515656,35.68,74833.3,0.0,-0.14057,0.0001,13.95286]
[1776365516516,35.68,74837.94,0.0,-0.14011,0.0001,13.92237]
[1776365517128,35.68,74837.94,0.0,-0.14011,0.0001,13.92237]
[1776365519382,35.68,74839.38,0.0,-0.13997,0.0001,13.91308]
[1776365520472,35.68,74839.04,0.0,-0.14,0.0001,13.9157]
[1776365520586,35.68,74839.5,0.0,-0.13996,0.0001,13.91286]
[1776365520822,35.68,74839.5,0.0,-0.13996,0.0001,13.91286]
[1776365522991,35.68,74833.92,0.0,-0.14052,0.0001,13.94972]
[1776365523739,35.68,74828.02,0.0,-0.14112,0.0001,13.98848]
[1776365525281,35.68,74828.02,0.0,-0.14112,0.0001,13.98855]
[1776365525475,35.68,74828.02,0.0,-0.14112,0.0001,13.98855]
[1776365526297,35.68,74831.46,0.0,-0.14077,0.0001,13.96606]
[1776365527307,35.68,74835.51,0.0,-0.14037,0.0001,13.9396]
[1776365527573,35.68,74835.51,0.0,-0.14037,0.0001,13.9396]
[1776365527661,35.68,74834.8,0.0,-0.14044,0.0001,13.94438]
[1776365527666,35.68,74834.8,0.0,-0.14044,0.0001,13.94438]
[1776365527981,35.68,74834.8,0.0,-0.14044,0.0001,13.9445]
[1776365532019,35.68,74838.62,0.0,-0.14007,0.0001,13.92014]
[1776365532989,35.68,74836.16,0.0,-0.14032,0.0001,13.9364]
[1776365538418,35.69,74839.37,0.0,-0.14003,0.0001,13.91735]
[1776365540922,35.69,74839.54,0.0,-0.14002,0.0001,13.91699]
[1776365541491,35.69,74839.54,0.0,-0.14002,0.0001,13.91699]
[1776365542332,35.69,74851.94,0.0,-0.13879,0.0001,13.83615]
[1776365542828,35.69,74851.94,0.0,-0.13879,0.0001,13.83615]
[1776365545775,35.69,74856.18,0.0,-0.13839,0.0001,13.80937]
[1776365546607,35.69,74856.18,0.0,-0.13839,0.0001,13.80937]
[1776365546109,35.69,74854.55,0.0,-0.13856,0.0001,13.82036]
[1776365549210,35.69,74853.16,0.0,-0.1387,0.0001,13.83009]
[1776365550033,35.69,74852.19,0.0,-0.1388,0.0001,13.83674]
[1776365551128,35.69,74852.19,0.0,-0.13881,0.0001,13.83705]
[1776365556179,35.7,74855.59,0.0,-0.13847,0.0001,13.81265]
[1776365559770,35.7,74861.79,0.0,-0.13787,0.0001,13.77298]
[1776365560024,35.7,74861.79,0.0,-0.13787,0.0001,13.77298]
[1776365560245,35.7,74861.79,0.0,-0.13787,0.0001,13.77298]
[1776365560617,35.7,74875.92,0.0,-0.13648,0.0001,13.68091]
[1776365561620,35.7,74886.27,0.0,-0.13547,0.0001,13.61348]
[1776365562745,35.7,74886.27,0.0,-0.13548,0.0001,13.61374]
[1776365565567,35.7,74896.17,0.0,-0.13452,0.0001,13.54937]
[1776365568159,35.7,74897.01,0.0,-0.13445,0.0001,13.5447]
[1776365568515,35.7,74897.01,0.0,-0.13445,0.0001,13.5447]
[1776365568633,35.7,74897.01,0.0,-0.13445,0.0001,13.5447]
[1776365568646,35.7,74897.01,0.0,-0.13445,0.0001,13.5447]
[1776365570132,35.71,74898.08,0.0,-0.13436,0.0001,13.53858]
[1776365570196,35.71,74898.08,0.0,-0.13436,0.0001,13.53858]
[1776365570563,35.71,74916.67,0.0,-0.13257,0.0001,13.41762]
[1776365572357,35.71,74917.76,0.0,-0.13247,0.0001,13.4111]
[1776365575336,35.71,74922.05,0.0,-0.13208,0.0001,13.38454]
[1776365575486,35.71,74926.48,0.0,-0.13166,0.0001,13.35608]
[1776365576306,35.71,74926.48,0.0,-0.13166,0.0001,13.35608]
[1776365577430,35.72,74931.79,0.0,-0.13121,0.0001,13.3255]
[1776365577524,35.72,74931.79,0.0,-0.13121,0.0001,13.3255]
[1776365577551,35.72,74942.68,0.0,-0.13018,9e-05,13.25517]
[1776365580356,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581003,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581058,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581064,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581099,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581614,35.73,74956.29,0.0,-0.12898,9e-05,13.17265]
[1776365581586,35.74,74964.18,0.0,-0.12825,9e-05,13.12221]
[1776365581912,35.74,74964.18,0.0,-0.12825,9e-05,13.12221]
[1776365582119,35.74,74964.18,0.0,-0.12825,9e-05,13.12221]
[1776365582143,35.74,74964.18,0.0,-0.12825,9e-05,13.12221]
[1776365582388,35.74,74964.18,0.0,-0.12826,9e-05,13.12297]
[1776365583238,35.74,74964.18,0.0,-0.12826,9e-05,13.12297]
[1776365583590,35.74,74964.18,0.0,-0.12826,9e-05,13.12297]
[1776365583601,35.74,75047.58,0.0,-0.12063,9e-05,12.58564]
[1776365584094,35.74,75047.58,0.0,-0.12063,9e-05,12.58564]
[1776365584246,35.74,75047.58,0.0,-0.12063,9e-05,12.58564]
[1776365584423,35.74,75047.58,0.0,-0.12063,9e-05,12.58621]
[1776365585070,35.74,75047.58,0.0,-0.12063,9e-05,12.58621]
[1776365585245,35.74,75047.58,0.0,-0.12063,9e-05,12.58621]
[1776365585324,35.74,75047.58,0.0,-0.12063,9e-05,12.58621]
[1776365585467,35.74,75073.29,0.0,-0.11835,9e-05,12.42155]
[1776365586159,35.74,75073.29,0.0,-0.11835,9e-05,12.42155]
[1776365586291,35.74,75073.29,0.0,-0.11835,9e-05,12.42155]
[1776365586647,35.74,75073.29,0.0,-0.11835,9e-05,12.42155]
[1776365586428,35.74,75096.79,0.0,-0.1163,9e-05,12.27263]
[1776365587654,35.8,75112.52,0.0,-0.11528,9e-05,12.19915]
[1776365587774,35.8,75112.52,0.0,-0.11528,9e-05,12.19915]
[1776365588134,35.8,75112.52,0.0,-0.11528,9e-05,12.19915]
[1776365588606,35.8,75110.72,0.0,-0.11544,9e-05,12.21058]
[1776365589430,35.8,75110.72,0.0,-0.11544,9e-05,12.21058]
[1776365589593,35.8,75110.72,0.0,-0.11544,9e-05,12.21058]
[1776365589598,35.83,75101.79,0.0,-0.11641,9e-05,12.28184]
[1776365590229,35.83,75101.79,0.0,-0.11641,9e-05,12.28184]
[1776365590412,35.83,75101.79,0.0,-0.11641,9e-05,12.28184]
[1776365590858,35.83,75101.79,0.0,-0.11641,9e-05,12.28184]
[1776365591403,35.83,75101.79,0.0,-0.11641,9e-05,12.28184]
[1776365591494,35.83,75102.47,0.0,-0.11635,9e-05,12.27752]
[1776365594500,35.83,75091.37,0.0,-0.11736,9e-05,12.35099]
[1776365594929,35.83,75091.37,0.0,-0.11736,9e-05,12.35099]
[1776365595492,35.84,75084.76,0.0,-0.11797,9e-05,12.39566]
[1776365596285,35.84,75084.76,0.0,-0.11797,9e-05,12.39566]
[1776365596505,35.84,75080.07,0.0,-0.11838,9e-05,12.42555]
[1776365597117,35.84,75080.07,0.0,-0.11838,9e-05,12.42555]
[1776365597221,35.84,75080.07,0.0,-0.11838,9e-05,12.42555]
[1776365597523,35.84,75067.68,0.0,-0.11949,9e-05,12.50536]
[1776365598520,35.84,75053.23,0.0,-0.12079,9e-05,12.59836]
[1776365599659,35.84,75053.23,0.0,-0.12079,9e-05,12.59836]
[1776365599526,35.86,75042.43,0.0,-0.12187,9e-05,12.67618]
[1776365599906,35.86,75042.43,0.0,-0.12187,9e-05,12.67618]
[1776365600066,35.86,75042.43,0.0,-0.12187,9e-05,12.67618]
[1776365600248,35.86,75042.43,0.0,-0.12187,9e-05,12.67618]
[1776365600621,35.86,75042.43,0.0,-0.12187,9e-05,12.67618]
[1776365600630,35.86,75046.92,0.0,-0.12147,9e-05,12.64743]
[1776365602063,35.86,75046.92,0.0,-0.12147,9e-05,12.64743]
[1776365602723,35.86,75046.92,0.0,-0.12147,9e-05,12.64743]
[1776365602129,35.86,75046.08,0.0,-0.12155,9e-05,12.65281]
[1776365603640,35.86,75044.7,0.0,-0.12169,9e-05,12.66293]
[1776365604190,35.86,75044.7,0.0,-0.12169,9e-05,12.66293]
[1776365604619,35.86,75044.7,0.0,-0.12169,9e-05,12.66293]
[1776365604772,35.87,75044.2,0.0,-0.12175,9e-05,12.66767]
[1776365604851,35.87,75041.47,0.0,-0.122,9e-05,12.68515]
[1776365607610,35.88,75035.92,0.0,-0.12259,9e-05,12.72704]
[1776365607642,35.88,75035.92,0.0,-0.12259,9e-05,12.72704]
[1776365607657,35.88,75035.92,0.0,-0.12259,9e-05,12.72704]
[1776365607674,35.88,75035.92,0.0,-0.12259,9e-05,12.72704]
[1776365607706,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365607743,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365607765,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365607824,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365607837,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365607854,35.88,75036.53,0.0,-0.12255,9e-05,12.72428]
[1776365611515,35.91,75026.79,0.0,-0.12357,9e-05,12.79712]
[1776365611618,35.91,75026.79,0.0,-0.12357,9e-05,12.79712]
[1776365611625,35.93,75032.07,0.0,-0.12319,9e-05,12.76863]
[1776365612383,35.93,75032.07,0.0,-0.12319,9e-05,12.76863]
[1776365612896,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613114,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613268,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613329,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613589,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613638,35.93,75025.27,0.0,-0.12381,9e-05,12.8122]
[1776365613691,35.96,75006.71,0.0,-0.1257,9e-05,12.94588]
[1776365616170,35.97,74999.18,0.0,-0.12649,9e-05,13.0011]
[1776365616195,35.97,74999.18,0.0,-0.12649,9e-05,13.0011]
[1776365616268,35.97,74993.5,0.0,-0.12703,9e-05,13.03819]
[1776365618690,35.97,74993.5,0.0,-0.12703,9e-05,13.03882]
[1776365618754,35.98,74994.29,0.0,-0.12697,9e-05,13.03439]
[1776365619496,35.98,74994.29,0.0,-0.12697,9e-05,13.03439]
[1776365619529,35.98,74994.29,0.0,-0.12697,9e-05,13.03439]
[1776365623144,36.01,74980.62,0.0,-0.12843,9e-05,13.13604]
[1776365629070,36.01,74982.29,0.0,-0.12831,9e-05,13.1278]
[1776365632976,36.02,74980.39,0.0,-0.12851,9e-05,13.14193]
[1776365633678,36.02,74980.39,0.0,-0.12851,9e-05,13.14193]
[1776365633478,36.02,74979.75,0.0,-0.12859,9e-05,13.14698]
[1776365634540,36.02,74979.75,0.0,-0.12859,9e-05,13.14698]
[1776365634624,36.02,74979.75,0.0,-0.12859,9e-05,13.14698]
[1776365634625,36.02,74973.44,0.0,-0.12918,9e-05,13.18797]
[1776365636161,36.02,74973.44,0.0,-0.12918,9e-05,13.18797]
[1776365636219,36.02,74973.44,0.0,-0.12918,9e-05,13.18797]
[1776365636717,36.02,74977.61,0.0,-0.1288,9e-05,13.162]
[1776365638685,36.02,74975.32,0.0,-0.12902,9e-05,13.17714]
[1776365640947,36.02,74964.96,0.0,-0.13,9e-05,13.24448]
[1776365642707,36.02,74967.75,0.0,-0.12975,9e-05,13.22716]
[1776365643954,36.03,74985.72,0.0,-0.12808,9e-05,13.11202]
[1776365644111,36.03,74985.72,0.0,-0.12808,9e-05,13.11202]
[1776365645586,36.03,74984.48,0.0,-0.1282,9e-05,13.11998]
[1776365645639,36.03,74984.48,0.0,-0.1282,9e-05,13.11998]
[1776365645686,36.03,74971.78,0.0,-0.1294,9e-05,13.20296]
[1776365645774,36.03,74971.78,0.0,-0.1294,9e-05,13.20296]
[1776365648152,36.03,74971.9,0.0,-0.12939,9e-05,13.20255]
[1776365649510,36.03,74973.25,0.0,-0.12927,9e-05,13.19423]
[1776365649585,36.03,74973.25,0.0,-0.12927,9e-05,13.19423]
[1776365649611,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365650939,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365651013,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365651021,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365651303,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365651585,36.03,74960.19,0.0,-0.1305,9e-05,13.27887]
[1776365651637,36.03,74953.35,0.0,-0.13115,9e-05,13.3233]
[1776365652012,36.03,74953.35,0.0,-0.13115,9e-05,13.3233]
[1776365653593,36.03,74956.87,0.0,-0.13082,9e-05,13.30062]
[1776365654787,36.03,74961.49,0.0,-0.13039,9e-05,13.27153]
[1776365654889,36.03,74961.49,0.0,-0.13039,9e-05,13.27153]
[1776365654910,36.03,74961.49,0.0,-0.13039,9e-05,13.27153]
[1776365654917,36.03,74961.49,0.0,-0.13039,9e-05,13.27153]
[1776365654970,36.03,74961.49,0.0,-0.13039,9e-05,13.27153]
[1776365659099,36.03,74959.69,0.0,-0.13058,9e-05,13.28397]
[1776365661030,36.04,74959.14,0.0,-0.13063,9e-05,13.28795]
[1776365663335,36.04,74958.16,0.0,-0.13074,9e-05,13.29489]
[1776365666990,36.04,74954.57,0.0,-0.13108,9e-05,13.31854]
[1776365667012,36.04,74954.57,0.0,-0.13108,9e-05,13.31854]
[1776365669857,36.04,74950.08,0.0,-0.13151,9e-05,13.34777]
[1776365673903,36.04,74952.44,0.0,-0.13127,9e-05,13.32931]
[1776365675446,36.04,74950.3,0.0,-0.13147,9e-05,13.3431]
[1776365675937,36.04,74948.59,0.0,-0.13163,9e-05,13.35447]
[1776365676228,36.04,74948.59,0.0,-0.13163,9e-05,13.35447]
[1776365681745,36.04,74947.81,0.0,-0.13172,9e-05,13.36029]
[1776365682032,36.04,74945.1,0.0,-0.13198,9e-05,13.37791]
[1776365688297,36.05,74945.44,0.0,-0.13196,9e-05,13.37663]
[1776365688320,36.05,74945.44,0.0,-0.13196,9e-05,13.37663]
[1776365690961,36.05,74944.49,0.0,-0.13205,9e-05,13.38308]
[1776365691427,36.05,74944.49,0.0,-0.13205,9e-05,13.38308]
[1776365694467,36.05,74942.22,0.0,-0.13228,9e-05,13.39836]
[1776365694673,36.05,74942.22,0.0,-0.13228,9e-05,13.39836]
[1776365694777,36.05,74938.13,0.0,-0.13267,0.0001,13.42487]
[1776365696148,36.05,74933.96,0.0,-0.13307,0.0001,13.45198]
[1776365699220,36.05,74924.95,0.0,-0.13395,0.0001,13.5113]
[1776365699253,36.05,74924.95,0.0,-0.13395,0.0001,13.5113]
[1776365699442,36.05,74924.95,0.0,-0.13395,0.0001,13.5113]
[1776365700424,36.05,74924.95,0.0,-0.13395,0.0001,13.5113]
[1776365700794,36.05,74934.18,0.0,-0.13307,0.0001,13.45214]
[1776365701224,36.05,74934.18,0.0,-0.13307,0.0001,13.45214]
[1776365703098,36.05,74940.28,0.0,-0.13249,0.0001,13.41308]
[1776365703153,36.05,74940.28,0.0,-0.13249,0.0001,13.41308]
[1776365703469,36.05,74943.02,0.0,-0.13224,9e-05,13.39612]
[1776365703947,36.05,74943.02,0.0,-0.13224,9e-05,13.39612]
[1776365704127,36.05,74943.02,0.0,-0.13224,9e-05,13.39612]
[1776365704238,36.05,74943.02,0.0,-0.13224,9e-05,13.39612]
[1776365704368,36.05,74943.02,0.0,-0.13224,9e-05,13.39612]
[1776365704551,36.06,74948.07,0.0,-0.13177,9e-05,13.36394]
[1776365708041,36.06,74950.48,0.0,-0.13155,9e-05,13.34918]
[1776365708291,36.06,74950.48,0.0,-0.13155,9e-05,13.34918]
[1776365708854,36.06,74950.48,0.0,-0.13156,9e-05,13.34974]
[1776365709068,36.06,74950.48,0.0,-0.13156,9e-05,13.34974]
[1776365709116,36.06,74950.48,0.0,-0.13156,9e-05,13.34974]
[1776365709282,36.06,74950.48,0.0,-0.13156,9e-05,13.34974]
[1776365709516,36.06,74951.86,0.0,-0.13143,9e-05,13.34085]
[1776365711537,36.06,74964.73,0.0,-0.13023,9e-05,13.25846]
[1776365714082,36.06,74962.52,0.0,-0.13045,9e-05,13.27351]
[1776365717243,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717333,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717414,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717446,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717475,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717564,36.06,74967.86,0.0,-0.12996,9e-05,13.23999]
[1776365717582,36.06,74977.16,0.0,-0.12909,9e-05,13.18029]
[1776365718212,36.06,74977.16,0.0,-0.12909,9e-05,13.18029]
[1776365722727,36.06,74980.45,0.0,-0.12879,9e-05,13.15955]
[1776365722764,36.06,74980.45,0.0,-0.12879,9e-05,13.15955]
[1776365722828,36.06,74980.85,0.0,-0.12875,9e-05,13.15712]
[1776365723546,36.06,74980.85,0.0,-0.12875,9e-05,13.15712]
[1776365728655,36.07,74976.08,0.0,-0.12922,9e-05,13.18957]
[1776365728901,36.07,74976.08,0.0,-0.12922,9e-05,13.18957]
[1776365728919,36.07,74976.08,0.0,-0.12922,9e-05,13.18957]
[1776365729662,36.07,74974.72,0.0,-0.12935,9e-05,13.19865]
[1776365730269,36.07,74974.72,0.0,-0.12935,9e-05,13.19865]
[1776365730295,36.07,74974.72,0.0,-0.12935,9e-05,13.19865]
[1776365730392,36.07,74974.72,0.0,-0.12935,9e-05,13.19865]
[1776365730456,36.07,74974.72,0.0,-0.12935,9e-05,13.19865]
[1776365730670,36.07,74970.22,0.0,-0.12978,9e-05,13.22818]
[1776365732140,36.07,74968.16,0.0,-0.12994,9e-05,13.23739]
[1776365732191,36.07,74968.16,0.0,-0.12994,9e-05,13.23739]
[1776365735724,36.07,74966.09,0.0,-0.13015,9e-05,13.25167]
[1776365735767,36.07,74966.09,0.0,-0.13015,9e-05,13.25167]
[1776365735785,36.07,74966.09,0.0,-0.13015,9e-05,13.25167]
[1776365735828,36.07,74966.09,0.0,-0.13015,9e-05,13.25167]
[1776365735855,36.07,74965.04,0.0,-0.13025,9e-05,13.25864]
[1776365735910,36.07,74965.04,0.0,-0.13025,9e-05,13.25864]
[1776365736714,36.07,74965.04,0.0,-0.13025,9e-05,13.25864]
[1776365741747,36.08,74963.46,0.0,-0.13042,9e-05,13.26995]
[1776365746783,36.08,74963.75,0.0,-0.1304,9e-05,13.26885]
[1776365751816,36.08,74964.99,0.0,-0.1303,9e-05,13.26195]
[1776365754271,36.08,74964.83,0.0,-0.13032,9e-05,13.26337]
[1776365754358,36.08,74964.83,0.0,-0.13032,9e-05,13.26337]
[1776365756959,36.08,74963.11,0.0,-0.13049,9e-05,13.2748]
[1776365757026,36.08,74963.11,0.0,-0.13049,9e-05,13.2748]
[1776365757056,36.08,74963.11,0.0,-0.13049,9e-05,13.2748]
[1776365757086,36.08,74963.11,0.0,-0.13049,9e-05,13.2748]
[1776365761253,36.08,74962.84,0.0,-0.13053,9e-05,13.27759]
[1776365761368,36.08,74962.84,0.0,-0.13053,9e-05,13.27759]
[1776365763490,36.08,74954.52,0.0,-0.13132,9e-05,13.33137]
[1776365763541,36.08,74954.52,0.0,-0.13132,9e-05,13.33137]
[1776365763877,36.08,74954.52,0.0,-0.13132,9e-05,13.33137]
[1776365763625,36.08,74959.29,0.0,-0.13087,9e-05,13.30068]
[1776365764525,36.08,74959.29,0.0,-0.13087,9e-05,13.30068]
[1776365764567,36.08,74959.29,0.0,-0.13087,9e-05,13.30068]
[1776365768032,36.09,74976.16,0.0,-0.1293,9e-05,13.19328]
[1776365769654,36.09,74976.16,0.0,-0.1293,9e-05,13.19328]
[1776365771473,36.09,74970.76,0.0,-0.12982,9e-05,13.22881]
[1776365771594,36.09,74970.76,0.0,-0.12982,9e-05,13.22881]
[1776365771801,36.09,74970.76,0.0,-0.12982,9e-05,13.22881]
[1776365771858,36.09,74970.76,0.0,-0.12982,9e-05,13.22881]
[1776365771863,36.09,74968.07,0.0,-0.13007,9e-05,13.2461]
[1776365773402,36.09,74966.3,0.0,-0.13023,9e-05,13.25747]
[1776365773573,36.09,74966.3,0.0,-0.13023,9e-05,13.25747]
[1776365774007,36.09,74961.68,0.0,-0.13068,9e-05,13.28776]
[1776365775601,36.09,74961.58,0.0,-0.13069,9e-05,13.28841]
[1776365777088,36.09,74957.68,0.0,-0.13106,9e-05,13.31379]
[1776365777158,36.09,74957.68,0.0,-0.13106,9e-05,13.31379]
[1776365777165,36.09,74957.68,0.0,-0.13106,9e-05,13.31379]
[1776365777243,36.09,74959.18,0.0,-0.13092,9e-05,13.30428]
[1776365779970,36.09,74962.15,0.0,-0.13064,9e-05,13.28534]
[1776365780028,36.09,74962.15,0.0,-0.13064,9e-05,13.28534]
[1776365780758,36.09,74962.15,0.0,-0.13064,9e-05,13.28534]
[1776365780859,36.09,74962.64,0.0,-0.1306,9e-05,13.28256]
[1776365786060,36.09,74962.27,0.0,-0.13065,9e-05,13.28606]
[1776365790521,36.1,74962.81,0.0,-0.13061,9e-05,13.28311]
[1776365790584,36.1,74963.22,0.0,-0.13057,9e-05,13.28065]
[1776365796301,36.1,74971.16,0.0,-0.12981,9e-05,13.22663]
[1776365804188,36.1,74967.34,0.0,-0.1302,9e-05,13.25311]
[1776365809231,36.1,74966.4,0.0,-0.1303,9e-05,13.26014]
[1776365811598,36.1,74967.57,0.0,-0.13019,9e-05,13.25283]
[1776365811805,36.11,74969.95,0.0,-0.12997,9e-05,13.23798]
[1776365812122,36.11,74969.95,0.0,-0.12997,9e-05,13.23798]
[1776365812297,36.11,74969.95,0.0,-0.12997,9e-05,13.23798]
[1776365812875,36.11,74969.95,0.0,-0.12997,9e-05,13.23798]
[1776365812938,36.11,74983.75,0.0,-0.12869,9e-05,13.14949]
[1776365815899,36.11,74987.43,0.0,-0.12835,9e-05,13.12602]
[1776365815975,36.11,74987.43,0.0,-0.12835,9e-05,13.12602]
[1776365815981,36.11,74987.43,0.0,-0.12835,9e-05,13.12602]
[1776365816443,36.11,74973.67,0.0,-0.12964,9e-05,13.21478]
[1776365817186,36.11,74973.67,0.0,-0.12964,9e-05,13.21478]
[1776365819375,36.11,74971.55,0.0,-0.12984,9e-05,13.22891]
[1776365821505,36.11,74966.03,0.0,-0.13036,9e-05,13.2646]
[1776365828366,36.11,74969.15,0.0,-0.13009,9e-05,13.24623]
[1776365830987,36.11,74969.03,0.0,-0.13011,9e-05,13.24766]
[1776365833993,36.12,74967.08,0.0,-0.13031,9e-05,13.2608]
[1776365835063,36.12,74971.94,0.0,-0.12986,9e-05,13.23001]
[1776365837434,36.12,74982.75,0.0,-0.12886,9e-05,13.16118]
[1776365842470,36.12,74982.28,0.0,-0.12892,9e-05,13.16553]
[1776365847506,36.12,74978.73,0.0,-0.12927,9e-05,13.18986]
[1776365850269,36.13,74974.65,0.0,-0.12966,9e-05,13.21688]
[1776365850532,36.13,74971.58,0.0,-0.12995,9e-05,13.23658]
[1776365851030,36.13,74971.58,0.0,-0.12995,9e-05,13.23658]
[1776365852955,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365853048,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365853387,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365853749,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365853762,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365853807,36.13,74961.72,0.0,-0.13085,9e-05,13.29648]
[1776365854431,36.13,74960.56,0.0,-0.13096,9e-05,13.30407]
[1776365855588,36.13,74960.56,0.0,-0.13096,9e-05,13.30407]
[1776365855660,36.13,74974.98,0.0,-0.12961,9e-05,13.21169]
[1776365856133,36.13,74974.98,0.0,-0.12961,9e-05,13.21169]
[1776365856146,36.13,74974.98,0.0,-0.12961,9e-05,13.21169]
[1776365856420,36.13,74974.98,0.0,-0.12961,9e-05,13.21169]
[1776365856578,36.13,74974.98,0.0,-0.12961,9e-05,13.21169]
[1776365859154,36.13,74976.26,0.0,-0.12951,9e-05,13.2043]
[1776365864160,36.13,74977.42,0.0,-0.12941,9e-05,13.19799]
[1776365869773,36.14,74980.81,0.0,-0.12912,9e-05,13.17766]
[1776365872606,36.14,74980.28,0.0,-0.12918,9e-05,13.18201]
[1776365872666,36.14,74980.28,0.0,-0.12918,9e-05,13.18201]
[1776365873728,36.14,74982.31,0.0,-0.129,9e-05,13.16931]
[1776365874088,36.14,74981.58,0.0,-0.12907,9e-05,13.17432]
[1776365876422,36.14,74979.76,0.0,-0.12925,9e-05,13.18665]
[1776365877113,36.14,74976.52,0.0,-0.12956,9e-05,13.20801]
[1776365882545,36.14,74978.27,0.0,-0.12941,9e-05,13.19798]
[1776365883307,36.15,74979.23,0.0,-0.12933,9e-05,13.19243]
[1776365884477,36.15,74979.23,0.0,-0.12933,9e-05,13.19248]
[1776365885548,36.15,74985.3,0.0,-0.12877,9e-05,13.15369]
[1776365886672,36.15,74985.3,0.0,-0.12877,9e-05,13.1538]
[1776365886682,36.15,74985.3,0.0,-0.12877,9e-05,13.1538]
[1776365887558,36.15,74983.99,0.0,-0.12889,9e-05,13.16233]
[1776365889619,36.15,74983.2,0.0,-0.12898,9e-05,13.16814]
[1776365889694,36.15,74983.2,0.0,-0.12898,9e-05,13.16814]
[1776365890974,36.15,74986.03,0.0,-0.12872,9e-05,13.15001]
[1776365891027,36.15,74988.09,0.0,-0.12853,9e-05,13.13736]
[1776365891864,36.15,74988.09,0.0,-0.12853,9e-05,13.13736]
[1776365891929,36.15,74993.31,0.0,-0.12805,9e-05,13.10393]
[1776365893209,36.15,74993.31,0.0,-0.12805,9e-05,13.10433]
[1776365893282,36.15,74993.31,0.0,-0.12805,9e-05,13.10433]
[1776365897724,36.15,74984.82,0.0,-0.12886,9e-05,13.15978]
[1776365897781,36.15,74984.82,0.0,-0.12886,9e-05,13.15978]
[1776365898450,36.15,74984.11,0.0,-0.12893,9e-05,13.16474]
[1776365898461,36.15,74984.11,0.0,-0.12893,9e-05,13.16474]
[1776365899774,36.15,74984.11,0.0,-0.12893,9e-05,13.16515]
[1776365904840,36.16,74991.34,0.0,-0.12828,9e-05,13.12003]
[1776365905851,36.16,74989.58,0.0,-0.12844,9e-05,13.1313]
[1776365910958,36.16,74990.32,0.0,-0.12839,9e-05,13.12781]
[1776365912093,36.16,74990.76,0.0,-0.12832,9e-05,13.12116]
[1776365912138,36.16,74990.76,0.0,-0.12832,9e-05,13.12116]
[1776365912150,36.16,74990.76,0.0,-0.12832,9e-05,13.12116]
[1776365913006,36.16,74997.69,0.0,-0.12768,9e-05,13.07702]
[1776365913381,36.16,74997.69,0.0,-0.12768,9e-05,13.07702]
[1776365914020,36.16,74998.39,0.0,-0.12762,9e-05,13.07278]
[1776365917168,36.16,74998.69,0.0,-0.12761,9e-05,13.07198]
[1776365918010,36.16,74999.31,0.0,-0.12756,9e-05,13.0683]
[1776365920025,36.16,75010.46,0.0,-0.12653,9e-05,12.9971]
[1776365921679,36.16,75014.74,0.0,-0.12614,9e-05,12.9699]
[1776365921693,36.16,75014.74,0.0,-0.12614,9e-05,12.9699]
[1776365922049,36.17,75017.48,0.0,-0.1259,9e-05,12.95277]
[1776365922340,36.17,75017.48,0.0,-0.1259,9e-05,12.95277]
[1776365923050,36.17,75041.68,0.0,-0.1237,9e-05,12.79851]
[1776365923584,36.17,75041.68,0.0,-0.1237,9e-05,12.79851]
[1776365923869,36.17,75041.68,0.0,-0.1237,9e-05,12.79851]
[1776365923890,36.17,75041.68,0.0,-0.1237,9e-05,12.79851]
[1776365924106,36.17,75049.36,0.0,-0.12301,9e-05,12.74965]
[1776365924363,36.17,75049.36,0.0,-0.12301,9e-05,12.74965]
[1776365924851,36.17,75049.36,0.0,-0.12301,9e-05,12.74965]
[1776365924958,36.17,75049.36,0.0,-0.12301,9e-05,12.74965]
[1776365925030,36.17,75049.36,0.0,-0.12301,9e-05,12.74965]
[1776365925086,36.17,75064.36,0.0,-0.12167,9e-05,12.65447]
[1776365925277,36.17,75064.36,0.0,-0.12167,9e-05,12.65447]
[1776365925733,36.17,75064.36,0.0,-0.12167,9e-05,12.65447]
[1776365926086,36.17,75075.11,0.0,-0.12072,9e-05,12.58693]
[1776365926345,36.17,75075.11,0.0,-0.12072,9e-05,12.58693]
[1776365927095,36.17,75073.65,0.0,-0.12085,9e-05,12.59632]
[1776365927254,36.17,75073.65,0.0,-0.12085,9e-05,12.59632]
[1776365928417,36.17,75063.6,0.0,-0.12175,9e-05,12.66041]
[1776365931412,36.17,75060.35,0.0,-0.12205,9e-05,12.68163]
[1776365934301,36.17,75055.82,0.0,-0.12247,9e-05,12.7112]
[1776365934628,36.17,75053.78,0.0,-0.12265,9e-05,12.72441]
[1776365940533,36.18,75051.04,0.0,-0.12293,9e-05,12.74439]
[1776365941100,36.18,75051.04,0.0,-0.12293,9e-05,12.74439]
[1776365947013,36.18,75056.03,0.0,-0.12251,9e-05,12.71456]
[1776365947193,36.18,75058.56,0.0,-0.12229,9e-05,12.69877]
[1776365948558,36.18,75065.01,0.0,-0.12172,9e-05,12.65849]
[1776365949581,36.18,75072.34,0.0,-0.12107,9e-05,12.61201]
[1776365953147,36.19,75079.79,0.0,-0.12043,9e-05,12.56657]
[1776365954658,36.19,75079.79,0.0,-0.12044,9e-05,12.56705]
[1776365954709,36.19,75079.79,0.0,-0.12044,9e-05,12.56705]
[1776365954769,36.19,75086.81,0.0,-0.11982,9e-05,12.52287]
[1776365955315,36.19,75086.81,0.0,-0.11982,9e-05,12.52287]
[1776365955878,36.19,75086.81,0.0,-0.11982,9e-05,12.52287]
[1776365956771,36.19,75112.81,0.0,-0.11756,9e-05,12.35931]
[1776365960125,36.2,75115.45,0.0,-0.11737,9e-05,12.34566]
[1776365961401,36.2,75107.12,0.0,-0.11811,9e-05,12.39914]
[1776365961772,36.2,75107.12,0.0,-0.11811,9e-05,12.39914]
[1776365961789,36.2,75103.79,0.0,-0.1184,9e-05,12.4206]
[1776365962653,36.2,75103.79,0.0,-0.1184,9e-05,12.4206]
[1776365962755,36.2,75100.05,0.0,-0.11873,9e-05,12.44463]
[1776365964740,36.2,75100.05,0.0,-0.11874,9e-05,12.44501]
[1776365967057,36.2,75100.69,0.0,-0.11869,9e-05,12.44173]
[1776365967090,36.2,75102.7,0.0,-0.11852,9e-05,12.42942]
[1776365970260,36.21,75107.44,0.0,-0.11813,9e-05,12.40072]
[1776365970980,36.21,75107.44,0.0,-0.11813,9e-05,12.40072]
[1776365971070,36.21,75107.44,0.0,-0.11813,9e-05,12.40072]
[1776365973021,36.21,75108.36,0.0,-0.11803,9e-05,12.39179]
[1776365975532,36.21,75106.04,0.0,-0.11825,9e-05,12.40763]
[1776365975598,36.21,75106.04,0.0,-0.11825,9e-05,12.40763]
[1776365975818,36.21,75106.04,0.0,-0.11825,9e-05,12.40763]
[1776365975887,36.21,75099.35,0.0,-0.11883,9e-05,12.45022]
[1776365976286,36.21,75099.35,0.0,-0.11883,9e-05,12.45022]
[1776365977087,36.21,75099.35,0.0,-0.11883,9e-05,12.45022]
[1776365977147,36.21,75088.2,0.0,-0.11982,9e-05,12.52119]
[1776365979125,36.21,75088.2,0.0,-0.11982,9e-05,12.52119]
[1776365979159,36.21,75079.65,0.0,-0.12058,9e-05,12.57544]
[1776365979703,36.21,75079.65,0.0,-0.12058,9e-05,12.57544]
[1776365980319,36.21,75083.16,0.0,-0.12027,9e-05,12.55336]
[1776365981174,36.21,75083.16,0.0,-0.12027,9e-05,12.55352]
[1776365981252,36.21,75083.16,0.0,-0.12027,9e-05,12.55352]
[1776365983991,36.21,75079.44,0.0,-0.1206,9e-05,12.57737]
[1776365985407,36.22,75073.85,0.0,-0.12111,9e-05,12.61355]
[1776365986416,36.22,75071.04,0.0,-0.12136,9e-05,12.63141]
[1776365987282,36.22,75070.62,0.0,-0.1214,9e-05,12.63413]
[1776365988364,36.22,75074.26,0.0,-0.12108,9e-05,12.61116]
[1776365991086,36.22,75073.51,0.0,-0.12115,9e-05,12.61612]
[1776365991883,36.22,75072.87,0.0,-0.1212,9e-05,12.62026]
[1776365992129,36.22,75072.87,0.0,-0.1212,9e-05,12.62026]
[1776365992732,36.22,75070.56,0.0,-0.12141,9e-05,12.63496]
[1776365995420,36.22,75071.32,0.0,-0.12135,9e-05,12.63039]
[1776365999482,36.22,75067.56,0.0,-0.12169,9e-05,12.65455]
[1776365999574,36.22,75067.56,0.0,-0.12169,9e-05,12.65455]
[1776366000157,36.22,75067.56,0.0,-0.12169,9e-05,12.65455]
[1776366000266,36.22,75066.26,0.0,-0.1218,9e-05,12.66285]
[1776366000489,36.22,75066.26,0.0,-0.1218,9e-05,12.66285]
[1776366001052,36.22,75066.26,0.0,-0.1218,9e-05,12.66285]
[1776366001132,36.22,75066.26,0.0,-0.1218,9e-05,12.66285]
[1776366001313,36.22,75074.6,0.0,-0.12106,9e-05,12.61001]
[1776366001387,36.22,75074.6,0.0,-0.12106,9e-05,12.61001]
[1776366001568,36.22,75074.6,0.0,-0.12106,9e-05,12.61001]
[1776366002176,36.22,75109.43,0.0,-0.118,9e-05,12.38995]
[1776366002419,36.22,75109.43,0.0,-0.118,9e-05,12.38995]
[1776366003021,36.22,75109.43,0.0,-0.118,9e-05,12.38995]
[1776366003074,36.22,75123.37,0.0,-0.11679,9e-05,12.3023]
[1776366003688,36.22,75123.37,0.0,-0.11679,9e-05,12.3023]
[1776366004225,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366004638,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366004650,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366004863,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366005118,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366005152,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366005252,36.22,75126.49,0.0,-0.11653,9e-05,12.28308]
[1776366005135,36.22,75115.92,0.0,-0.11744,9e-05,12.34959]
[1776366006200,36.22,75115.92,0.0,-0.11744,9e-05,12.34959]
[1776366005700,36.22,75115.92,0.0,-0.11745,9e-05,12.35013]
[1776366006524,36.22,75115.92,0.0,-0.11745,9e-05,12.35013]
[1776366006990,36.22,75115.92,0.0,-0.11745,9e-05,12.35013]
[1776366006995,36.22,75096.59,0.0,-0.11915,9e-05,12.47314]
[1776366007262,36.22,75096.59,0.0,-0.11915,9e-05,12.47314]
[1776366008131,36.22,75096.59,0.0,-0.11915,9e-05,12.47314]
[1776366008136,36.22,75086.09,0.0,-0.12007,9e-05,12.53948]
[1776366008369,36.22,75086.09,0.0,-0.12007,9e-05,12.53948]
[1776366008692,36.22,75086.09,0.0,-0.12008,9e-05,12.53978]
[1776366009899,36.22,75086.09,0.0,-0.12008,9e-05,12.53978]
[1776366010252,36.22,75079.2,0.0,-0.12069,9e-05,12.58357]
[1776366010440,36.22,75079.2,0.0,-0.12069,9e-05,12.58357]
[1776366010706,36.22,75079.2,0.0,-0.12069,9e-05,12.58357]
[1776366012024,36.22,75079.2,0.0,-0.12069,9e-05,12.58357]
[1776366012150,36.23,75072.95,0.0,-0.12125,9e-05,12.62346]
[1776366012726,36.23,75072.95,0.0,-0.12125,9e-05,12.62346]
[1776366012804,36.23,75060.55,0.0,-0.12235,9e-05,12.70214]
[1776366013710,36.23,75060.55,0.0,-0.12235,9e-05,12.70214]
[1776366013989,36.23,75060.55,0.0,-0.12235,9e-05,12.70214]
[1776366014137,36.23,75060.55,0.0,-0.12235,9e-05,12.70214]
[1776366014209,36.23,75055.84,0.0,-0.12278,9e-05,12.73237]
[1776366015201,36.23,75075.32,0.0,-0.12105,9e-05,12.60932]
[1776366015941,36.23,75075.32,0.0,-0.12105,9e-05,12.60932]
[1776366016385,36.23,75077.54,0.0,-0.12085,9e-05,12.59537]
[1776366016571,36.23,75077.54,0.0,-0.12085,9e-05,12.59537]
[1776366017173,36.23,75077.54,0.0,-0.12085,9e-05,12.59537]
[1776366017027,36.23,75062.23,0.0,-0.12222,9e-05,12.69237]
[1776366018674,36.23,75062.58,0.0,-0.12219,9e-05,12.6908]
[1776366018934,36.23,75062.58,0.0,-0.12219,9e-05,12.6908]
[1776366019272,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366019313,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366019494,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366019675,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366019780,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366020481,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366021150,36.23,75063.78,0.0,-0.12209,9e-05,12.68346]
[1776366021183,36.23,75079.12,0.0,-0.12073,9e-05,12.58644]
[1776366022090,36.23,75079.12,0.0,-0.12073,9e-05,12.58644]
[1776366022799,36.23,75078.33,0.0,-0.1208,9e-05,12.59159]
[1776366023009,36.23,75078.33,0.0,-0.1208,9e-05,12.59159]
[1776366026078,36.23,75078.02,0.0,-0.12083,9e-05,12.59383]
[1776366026170,36.23,75078.02,0.0,-0.12083,9e-05,12.59383]
[1776366026509,36.23,75072.95,0.0,-0.12129,9e-05,12.62624]
[1776366027086,36.23,75072.95,0.0,-0.12129,9e-05,12.62624]
[1776366027494,36.23,75069.98,0.0,-0.12155,9e-05,12.64517]
[1776366028442,36.23,75069.98,0.0,-0.12155,9e-05,12.64527]
[1776366030626,36.23,75071.49,0.0,-0.12142,9e-05,12.63582]
[1776366030857,36.23,75071.49,0.0,-0.12142,9e-05,12.63582]
[1776366033338,36.23,75078.37,0.0,-0.12079,9e-05,12.5892]
[1776366036133,36.23,75077.46,0.0,-0.12088,9e-05,12.59528]
[1776366036606,36.23,75077.17,0.0,-0.1209,9e-05,12.59727]
[1776366037327,36.24,75077.17,0.0,-0.12091,9e-05,12.59742]
[1776366037747,36.24,75077.17,0.0,-0.12091,9e-05,12.59742]
[1776366038831,36.24,75076.02,0.0,-0.12101,9e-05,12.60484]
[1776366038844,36.24,75076.02,0.0,-0.12101,9e-05,12.60484]
[1776366038959,36.24,75076.02,0.0,-0.12101,9e-05,12.60484]
[1776366039015,36.24,75082.41,0.0,-0.12045,9e-05,12.56455]
[1776366039409,36.24,75082.41,0.0,-0.12045,9e-05,12.56455]
[1776366040021,36.24,75086.26,0.0,-0.12011,9e-05,12.5404]
[1776366045159,36.24,75082.8,0.0,-0.12043,9e-05,12.5631]
[1776366045262,36.24,75082.95,0.0,-0.12042,9e-05,12.56233]
[1776366046030,36.24,75082.95,0.0,-0.12042,9e-05,12.56233]
[1776366046068,36.24,75080.34,0.0,-0.12065,9e-05,12.57902]
[1776366048269,36.24,75072.12,0.0,-0.12138,9e-05,12.63129]
[1776366050835,36.24,75074.19,0.0,-0.1212,9e-05,12.61838]
[1776366050866,36.24,75074.19,0.0,-0.1212,9e-05,12.61838]
[1776366053008,36.24,75055.16,0.0,-0.1229,9e-05,12.73934]
[1776366053415,36.24,75055.16,0.0,-0.1229,9e-05,12.73934]
[1776366053453,36.24,75055.16,0.0,-0.1229,9e-05,12.73934]
[1776366054219,36.24,75055.16,0.0,-0.1229,9e-05,12.73934]
[1776366054231,36.24,75055.16,0.0,-0.1229,9e-05,12.73934]
[1776366054282,36.24,75051.13,0.0,-0.12327,9e-05,12.7651]
[1776366054506,36.24,75051.13,0.0,-0.12327,9e-05,12.7651]
[1776366054513,36.24,75051.13,0.0,-0.12327,9e-05,12.7651]
[1776366056678,36.24,75050.12,0.0,-0.12336,9e-05,12.77181]
[1776366056691,36.24,75050.12,0.0,-0.12336,9e-05,12.77181]
[1776366058580,36.24,75043.93,0.0,-0.12392,9e-05,12.81134]
[1776366059397,36.24,75038.59,0.0,-0.1244,9e-05,12.84532]
[1776366060058,36.24,75042.5,0.0,-0.12405,9e-05,12.82055]
[1776366065092,36.25,75035.69,0.0,-0.12468,9e-05,12.8651]
[1776366066075,36.25,75035.69,0.0,-0.12468,9e-05,12.8651]
[1776366066158,36.25,75035.69,0.0,-0.12468,9e-05,12.8651]
[1776366066271,36.25,75044.57,0.0,-0.12389,9e-05,12.80895]
[1776366066946,36.25,75044.57,0.0,-0.12389,9e-05,12.80895]
[1776366066998,36.25,75044.57,0.0,-0.12389,9e-05,12.80895]
[1776366067072,36.25,75044.57,0.0,-0.12389,9e-05,12.80895]
[1776366067170,36.25,75064.78,0.0,-0.12207,9e-05,12.68072]
[1776366072763,36.25,75070.64,0.0,-0.12157,9e-05,12.6452]
[1776366076453,36.25,75073.2,0.0,-0.12136,9e-05,12.63026]
[1776366077125,36.25,75073.2,0.0,-0.12136,9e-05,12.63026]
[1776366079101,36.25,75064.99,0.0,-0.1221,9e-05,12.68281]
[1776366080542,36.25,75060.81,0.0,-0.12247,9e-05,12.70921]
[1776366080811,36.25,75060.81,0.0,-0.12247,9e-05,12.70921]
[1776366081204,36.25,75061.86,0.0,-0.12238,9e-05,12.70252]
[1776366082212,36.25,75061.86,0.0,-0.12238,9e-05,12.70252]
[1776366082294,36.25,75061.86,0.0,-0.12238,9e-05,12.70252]
[1776366082241,36.25,75049.87,0.0,-0.12346,9e-05,12.77875]
[1776366082428,36.25,75049.87,0.0,-0.12346,9e-05,12.77875]
[1776366082497,36.25,75049.87,0.0,-0.12346,9e-05,12.77875]
[1776366086123,36.26,75048.3,0.0,-0.12361,9e-05,12.78984]
[1776366086235,36.26,75048.3,0.0,-0.12361,9e-05,12.78984]
[1776366086240,36.26,75048.74,0.0,-0.12358,9e-05,12.78742]
[1776366086980,36.26,75048.74,0.0,-0.12358,9e-05,12.78742]
[1776366087269,36.26,75054.99,0.0,-0.12302,9e-05,12.74818]
[1776366092281,36.26,75049.02,0.0,-0.12355,9e-05,12.78392]
[1776366094717,36.26,75049.12,0.0,-0.12356,9e-05,12.78404]
[1776366095302,36.26,75049.33,0.0,-0.12354,9e-05,12.78308]
[1776366096813,36.26,75046.23,0.0,-0.12383,9e-05,12.80311]
[1776366096851,36.26,75046.23,0.0,-0.12383,9e-05,12.80311]
[1776366097316,36.27,75046.68,0.0,-0.12379,9e-05,12.80061]
[1776366098521,36.27,75049.23,0.0,-0.12357,9e-05,12.78481]
[1776366100613,36.27,75048.58,0.0,-0.12363,9e-05,12.78915]
[1776366101069,36.27,75048.58,0.0,-0.12363,9e-05,12.78915]
[1776366101096,36.27,75048.58,0.0,-0.12363,9e-05,12.78915]
[1776366101119,36.27,75048.58,0.0,-0.12363,9e-05,12.78915]
[1776366101130,36.27,75048.58,0.0,-0.12363,9e-05,12.78915]
[1776366101344,36.27,75046.81,0.0,-0.12379,9e-05,12.80075]
[1776366103358,36.27,75034.33,0.0,-0.12493,9e-05,12.88054]
[1776366104793,36.27,75034.33,0.0,-0.12493,9e-05,12.88054]
[1776366106281,36.27,75031.18,0.0,-0.12522,9e-05,12.901]
[1776366107241,36.27,75031.18,0.0,-0.12522,9e-05,12.901]
[1776366107421,36.27,75023.68,0.0,-0.12591,9e-05,12.94904]
[1776366108580,36.27,75015.07,0.0,-0.12669,9e-05,13.00386]
[1776366110087,36.27,75013.12,0.0,-0.12687,9e-05,13.01635]
[1776366111336,36.27,75014.3,0.0,-0.12676,9e-05,13.00893]
[1776366116002,36.27,75023.26,0.0,-0.12595,9e-05,12.95201]
[1776366116916,36.27,75030.61,0.0,-0.12528,9e-05,12.90554]
[1776366116978,36.27,75030.61,0.0,-0.12528,9e-05,12.90554]
[1776366117192,36.27,75030.61,0.0,-0.12528,9e-05,12.90554]
[1776366117262,36.27,75032.43,0.0,-0.12512,9e-05,12.89417]
[1776366118566,36.27,75044.73,0.0,-0.12401,9e-05,12.816]
[1776366119674,36.27,75044.73,0.0,-0.12401,9e-05,12.816]
[1776366119715,36.27,75044.73,0.0,-0.12401,9e-05,12.816]
[1776366119753,36.27,75044.73,0.0,-0.12401,9e-05,12.816]
[1776366119905,36.27,75045.47,0.0,-0.12394,9e-05,12.81136]
[1776366121663,36.27,75041.67,0.0,-0.12428,9e-05,12.83548]
[1776366122215,36.27,75041.67,0.0,-0.12428,9e-05,12.83548]
[1776366122541,36.27,75033.7,0.0,-0.12501,9e-05,12.88631]
[1776366125388,36.27,75038.97,0.0,-0.12454,9e-05,12.85326]
[1776366127171,36.27,75038.21,0.0,-0.12461,9e-05,12.85855]
[1776366129864,36.28,75041.97,0.0,-0.12428,9e-05,12.83535]
[1776366131234,36.28,75042.38,0.0,-0.12425,9e-05,12.83299]
[1776366131286,36.28,75042.38,0.0,-0.12425,9e-05,12.83299]
[1776366131287,36.28,75042.38,0.0,-0.12425,9e-05,12.83299]
[1776366134946,36.28,75042.7,0.0,-0.12423,9e-05,12.83189]
[1776366137478,36.28,75042.5,0.0,-0.12426,9e-05,12.83362]
[1776366137509,36.28,75042.5,0.0,-0.12426,9e-05,12.83362]
[1776366138275,36.28,75042.5,0.0,-0.12426,9e-05,12.83362]
[1776366140262,36.28,75038.67,0.0,-0.12461,9e-05,12.85855]
[1776366141203,36.28,75037.8,0.0,-0.12469,9e-05,12.86425]
[1776366146792,36.28,75029.71,0.0,-0.12544,9e-05,12.91648]
[1776366148212,36.28,75030.4,0.0,-0.12538,9e-05,12.9122]
[1776366152963,36.28,75033.25,0.0,-0.12509,9e-05,12.89059]
[1776366157804,36.29,75047.2,0.0,-0.12385,9e-05,12.80307]
[1776366159259,36.29,75045.44,0.0,-0.12401,9e-05,12.81452]
[1776366159521,36.29,75044.51,0.0,-0.1241,9e-05,12.82099]
[1776366160393,36.29,75044.51,0.0,-0.1241,9e-05,12.82099]
[1776366162824,36.29,75041.31,0.0,-0.1244,9e-05,12.84181]
[1776366163224,36.29,75041.31,0.0,-0.1244,9e-05,12.84181]
[1776366164821,36.29,75029.42,0.0,-0.12548,9e-05,12.9178]
[1776366164900,36.29,75023.11,0.0,-0.12606,9e-05,12.95813]
[1776366165869,36.29,75023.11,0.0,-0.12606,9e-05,12.95813]
[1776366165879,36.29,75023.11,0.0,-0.12606,9e-05,12.95813]
[1776366165914,36.29,75022.49,0.0,-0.12612,9e-05,12.96219]
[1776366166487,36.29,75022.49,0.0,-0.12612,9e-05,12.96219]
[1776366166811,36.29,75022.49,0.0,-0.12612,9e-05,12.96225]
[1776366168521,36.29,75023.92,0.0,-0.12599,9e-05,12.95321]
[1776366168538,36.29,75023.92,0.0,-0.12599,9e-05,12.95321]
[1776366170609,36.29,75022.99,0.0,-0.12607,9e-05,12.95924]
[1776366170820,36.29,75022.99,0.0,-0.12607,9e-05,12.95924]
[1776366172425,36.29,75021.46,0.0,-0.12621,9e-05,12.96907]
[1776366172589,36.29,75021.46,0.0,-0.12621,9e-05,12.96907]
[1776366172599,36.29,75021.46,0.0,-0.12621,9e-05,12.96907]
[1776366172852,36.29,75021.82,0.0,-0.12618,9e-05,12.96682]
[1776366174664,36.29,75021.79,0.0,-0.12619,9e-05,12.96705]
[1776366175069,36.29,75021.79,0.0,-0.12619,9e-05,12.96705]
[1776366175193,36.29,75021.79,0.0,-0.12619,9e-05,12.96705]
[1776366175583,36.29,75021.66,0.0,-0.1262,9e-05,12.96797]
[1776366177178,36.29,75021.66,0.0,-0.1262,9e-05,12.96797]
[1776366177259,36.29,75021.66,0.0,-0.1262,9e-05,12.96797]
[1776366177345,36.29,75036.58,0.0,-0.12485,9e-05,12.87336]
[1776366179173,36.29,75036.58,0.0,-0.12485,9e-05,12.87336]
[1776366179209,36.29,75036.58,0.0,-0.12485,9e-05,12.87336]
[1776366179261,36.29,75033.35,0.0,-0.12514,9e-05,12.89416]
[1776366181795,36.29,75032.86,0.0,-0.12519,9e-05,12.89735]
[1776366187562,36.29,75033.76,0.0,-0.12511,9e-05,12.89206]
[1776366188835,36.29,75034.9,0.0,-0.12501,9e-05,12.88489]
[1776366192978,36.3,75028.41,0.0,-0.12561,9e-05,12.92669]
[1776366194990,36.3,75023.58,0.0,-0.12605,9e-05,12.95761]
[1776366200234,36.3,75019.01,0.0,-0.12647,9e-05,12.98711]
[1776366200609,36.3,75018.12,0.0,-0.12655,9e-05,12.99285]
[1776366203024,36.3,75022.56,0.0,-0.12615,9e-05,12.96476]
[1776366203179,36.3,75022.56,0.0,-0.12615,9e-05,12.96476]
[1776366203262,36.3,75022.56,0.0,-0.12615,9e-05,12.96476]
[1776366203287,36.3,75022.56,0.0,-0.12615,9e-05,12.96476]
[1776366204372,36.3,75032.59,0.0,-0.12524,9e-05,12.90114]
[1776366204553,36.3,75032.59,0.0,-0.12524,9e-05,12.9011]
[1776366205419,36.3,75032.59,0.0,-0.12524,9e-05,12.9011]
[1776366206471,36.3,75037.84,0.0,-0.12477,9e-05,12.86776]
[1776366212130,36.3,75041.16,0.0,-0.12444,9e-05,12.843]
[1776366212977,36.3,75041.16,0.0,-0.12444,9e-05,12.843]
[1776366218459,36.3,75041.26,0.0,-0.12444,9e-05,12.84303]
[1776366218723,36.3,75041.81,0.0,-0.12439,9e-05,12.83951]
[1776366218891,36.3,75041.81,0.0,-0.12439,9e-05,12.83951]
[1776366219274,36.3,75041.81,0.0,-0.12439,9e-05,12.83951]
[1776366219295,36.3,75059.69,0.0,-0.12278,9e-05,12.72615]
[1776366219733,36.3,75059.69,0.0,-0.12278,9e-05,12.72615]
[1776366220186,36.3,75059.69,0.0,-0.12279,9e-05,12.72652]
[1776366220488,36.3,75059.69,0.0,-0.12279,9e-05,12.72652]
[1776366220565,36.3,75059.69,0.0,-0.12279,9e-05,12.72652]
[1776366220629,36.3,75059.69,0.0,-0.12279,9e-05,12.72652]
[1776366221331,36.3,75059.69,0.0,-0.12279,9e-05,12.72652]
[1776366221432,36.3,75069.84,0.0,-0.12188,9e-05,12.66249]
[1776366221939,36.3,75069.84,0.0,-0.12188,9e-05,12.66249]
[1776366222248,36.3,75069.84,0.0,-0.12188,9e-05,12.66249]
[1776366222275,36.3,75069.82,0.0,-0.12189,9e-05,12.66283]
[1776366224264,36.3,75069.82,0.0,-0.12189,9e-05,12.66278]
[1776366224273,36.3,75069.82,0.0,-0.12189,9e-05,12.66278]
[1776366224276,36.3,75069.82,0.0,-0.12189,9e-05,12.66278]
[1776366224320,36.3,75065.09,0.0,-0.12231,9e-05,12.69265]
[1776366225139,36.3,75065.09,0.0,-0.12231,9e-05,12.69265]
[1776366225237,36.3,75063.17,0.0,-0.12248,9e-05,12.70471]
[1776366226434,36.3,75063.17,0.0,-0.12248,9e-05,12.70471]
[1776366226605,36.3,75063.17,0.0,-0.12248,9e-05,12.70461]
[1776366227235,36.3,75062.67,0.0,-0.12252,9e-05,12.70767]
[1776366228272,36.3,75045.83,0.0,-0.12403,9e-05,12.81446]
[1776366230331,36.3,75045.83,0.0,-0.12403,9e-05,12.81448]
[1776366230365,36.3,75045.83,0.0,-0.12403,9e-05,12.81448]
[1776366230418,36.3,75045.4,0.0,-0.12407,9e-05,12.81721]
[1776366231687,36.3,75045.4,0.0,-0.12407,9e-05,12.81723]
[1776366233674,36.3,75045.77,0.0,-0.12404,9e-05,12.81492]
[1776366234285,36.3,75044.73,0.0,-0.12413,9e-05,12.82152]
[1776366235366,36.3,75044.73,0.0,-0.12413,9e-05,12.82152]
[1776366238411,36.3,75035.5,0.0,-0.12498,9e-05,12.8808]
[1776366240176,36.3,75030.76,0.0,-0.12541,9e-05,12.91126]
[1776366240245,36.3,75030.76,0.0,-0.12541,9e-05,12.91126]
[1776366245372,36.31,75025.6,0.0,-0.12589,9e-05,12.94462]
[1776366250399,36.3,75027.47,0.0,-0.12571,9e-05,12.93235]
[1776366253312,36.3,75025.19,0.0,-0.12592,9e-05,12.94656]
[1776366253418,36.3,75024.4,0.0,-0.12599,9e-05,12.95144]
[1776366255265,36.3,75019.9,0.0,-0.1264,9e-05,12.98014]
[1776366257449,36.3,74999.85,0.0,-0.12824,9e-05,13.10777]
[1776366257964,36.3,74999.85,0.0,-0.12824,9e-05,13.10777]
[1776366258021,36.3,74999.85,0.0,-0.12824,9e-05,13.10777]
[1776366258033,36.3,74999.85,0.0,-0.12824,9e-05,13.10777]
[1776366258456,36.3,74992.4,0.0,-0.12892,9e-05,13.15512]
[1776366258695,36.3,74992.4,0.0,-0.12892,9e-05,13.15512]
[1776366258730,36.3,74992.4,0.0,-0.12892,9e-05,13.15512]
[1776366259463,36.3,74989.99,0.0,-0.12914,9e-05,13.17032]
[1776366260222,36.3,74989.99,0.0,-0.12914,9e-05,13.17032]
[1776366260469,36.3,74996.99,0.0,-0.1285,9e-05,13.12554]
[1776366260573,36.3,74996.99,0.0,-0.1285,9e-05,13.12554]
[1776366260998,36.3,74996.99,0.0,-0.1285,9e-05,13.12554]
[1776366261429,36.3,74996.99,0.0,-0.1285,9e-05,13.12554]
[1776366261499,36.3,74996.99,0.0,-0.1285,9e-05,13.12554]
[1776366263487,36.3,74996.89,0.0,-0.1285,9e-05,13.12619]
[1776366264257,36.3,74993.28,0.0,-0.12884,9e-05,13.14931]
[1776366264622,36.3,74990.83,0.0,-0.12907,9e-05,13.165]
[1776366264774,36.3,74990.83,0.0,-0.12907,9e-05,13.165]
[1776366265506,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366265576,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366266145,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366266229,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366266284,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366266324,36.3,74994.09,0.0,-0.12877,9e-05,13.1443]
[1776366266513,36.3,75000.91,0.0,-0.12814,9e-05,13.10096]
[1776366268965,36.3,75000.23,0.0,-0.12821,9e-05,13.10558]
[1776366268975,36.3,75000.23,0.0,-0.12821,9e-05,13.10558]
[1776366269327,36.3,75000.23,0.0,-0.12821,9e-05,13.10558]
[1776366269396,36.3,74998.83,0.0,-0.12834,9e-05,13.11463]
[1776366270333,36.3,74998.83,0.0,-0.12834,9e-05,13.11463]
[1776366270385,36.3,74999.29,0.0,-0.1283,9e-05,13.11183]
[1776366271341,36.3,74999.29,0.0,-0.1283,9e-05,13.11183]
[1776366272309,36.3,75001.48,0.0,-0.12806,9e-05,13.09398]
[1776366274620,36.31,74995.78,0.0,-0.12859,9e-05,13.13055]
[1776366278226,36.31,74994.2,0.0,-0.12874,9e-05,13.14094]
[1776366280677,36.31,74994.75,0.0,-0.1287,9e-05,13.13763]
[1776366280705,36.31,74994.75,0.0,-0.1287,9e-05,13.13763]
[1776366280779,36.31,74994.75,0.0,-0.1287,9e-05,13.13763]
[1776366281149,36.31,74997.43,0.0,-0.12845,9e-05,13.12084]
[1776366282099,36.31,74997.43,0.0,-0.12845,9e-05,13.12084]
[1776366282443,36.31,75006.33,0.0,-0.12764,9e-05,13.06431]
[1776366288170,36.31,75012.76,0.0,-0.12706,9e-05,13.02441]
[1776366290553,36.31,75009.18,0.0,-0.12739,9e-05,13.04766]
[1776366290691,36.31,75009.18,0.0,-0.12739,9e-05,13.04766]
[1776366290745,36.31,75009.18,0.0,-0.12739,9e-05,13.04766]
[1776366291029,36.31,75009.18,0.0,-0.12739,9e-05,13.04766]
[1776366291456,36.31,75009.18,0.0,-0.12739,9e-05,13.04766]
[1776366291553,36.31,75003.89,0.0,-0.12788,9e-05,13.08121]
[1776366291876,36.31,75003.89,0.0,-0.12788,9e-05,13.08121]
[1776366292619,36.31,75001.91,0.0,-0.12806,9e-05,13.09382]
[1776366294680,36.31,75004.38,0.0,-0.12783,9e-05,13.0779]
[1776366294786,36.31,75004.38,0.0,-0.12783,9e-05,13.0779]
[1776366296638,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366296694,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366296705,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366296970,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366297446,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366297545,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366297558,36.31,75005.75,0.0,-0.12771,9e-05,13.06943]
[1776366297534,36.31,75001.26,0.0,-0.12812,9e-05,13.09817]
[1776366297674,36.31,75001.26,0.0,-0.12812,9e-05,13.09817]
[1776366299969,36.31,74985.47,0.0,-0.12959,9e-05,13.19896]
[1776366302082,36.31,74976.45,0.0,-0.13043,9e-05,13.25646]
[1776366302150,36.31,74976.45,0.0,-0.13043,9e-05,13.25646]
[1776366302573,36.31,74976.45,0.0,-0.13043,9e-05,13.25646]
[1776366302193,36.31,74970.36,0.0,-0.13099,9e-05,13.29511]
[1776366303416,36.31,74970.36,0.0,-0.13099,9e-05,13.29511]
[1776366303515,36.31,74967.09,0.0,-0.1313,9e-05,13.31583]
[1776366303991,36.31,74967.09,0.0,-0.1313,9e-05,13.31583]
[1776366304097,36.31,74967.09,0.0,-0.1313,9e-05,13.31583]
[1776366304955,36.31,74962.2,0.0,-0.13175,9e-05,13.34688]
[1776366305061,36.31,74962.2,0.0,-0.13175,9e-05,13.34688]
[1776366305155,36.31,74962.2,0.0,-0.13175,9e-05,13.34688]
[1776366305414,36.31,74962.2,0.0,-0.13175,9e-05,13.34688]
[1776366306189,36.31,74961.75,0.0,-0.13179,9e-05,13.34976]
[1776366306407,36.31,74961.75,0.0,-0.13179,9e-05,13.34976]
[1776366306442,36.31,74961.75,0.0,-0.13179,9e-05,13.34976]
[1776366306534,36.31,74957.66,0.0,-0.13218,9e-05,13.37598]
[1776366307155,36.31,74957.66,0.0,-0.13218,9e-05,13.37598]
[1776366309137,36.31,74960.05,0.0,-0.13196,9e-05,13.36072]
[1776366309144,36.31,74960.05,0.0,-0.13196,9e-05,13.36072]
[1776366309189,36.31,74963.58,0.0,-0.13163,9e-05,13.33829]
[1776366310015,36.31,74963.58,0.0,-0.13163,9e-05,13.33829]
[1776366311204,36.31,74962.77,0.0,-0.1317,9e-05,13.34348]
[1776366311223,36.31,74962.16,0.0,-0.13176,9e-05,13.34753]
[1776366312106,36.31,74962.16,0.0,-0.13176,9e-05,13.34753]
[1776366314670,36.31,74974.27,0.0,-0.13063,9e-05,13.2701]
[1776366315656,36.31,74974.27,0.0,-0.13063,9e-05,13.2701]
[1776366316584,36.31,74974.27,0.0,-0.13063,9e-05,13.2701]
[1776366316027,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366316639,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366316669,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366316699,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366317215,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366317248,36.31,74986.08,0.0,-0.12952,9e-05,13.19461]
[1776366321197,36.31,74990.33,0.0,-0.12913,9e-05,13.16737]
[1776366324006,36.31,74986.06,0.0,-0.12953,9e-05,13.19476]
[1776366326329,36.31,74986.65,0.0,-0.12947,9e-05,13.19105]
[1776366328948,36.31,74985.36,0.0,-0.12959,9e-05,13.19934]
[1776366330011,36.31,74986.83,0.0,-0.12946,9e-05,13.18997]
[1776366330915,36.31,74987.86,0.0,-0.12936,9e-05,13.1834]
[1776366330972,36.31,74987.86,0.0,-0.12936,9e-05,13.1834]
[1776366330985,36.31,74987.86,0.0,-0.12936,9e-05,13.1834]
[1776366331031,36.31,74987.86,0.0,-0.12936,9e-05,13.1834]
[1776366336167,36.31,74992.06,0.0,-0.12894,9e-05,13.1528]
[1776366338879,36.31,74992.03,0.0,-0.12895,9e-05,13.15299]
[1776366339064,36.31,74996.42,0.0,-0.12854,9e-05,13.12505]
[1776366341030,36.31,75000.26,0.0,-0.12819,9e-05,13.10072]
[1776366341663,36.31,75002.6,0.0,-0.12798,9e-05,13.08609]
[1776366342596,36.31,75002.19,0.0,-0.12801,9e-05,13.08871]
[1776366343298,36.31,75002.19,0.0,-0.12801,9e-05,13.08871]
[1776366343315,36.31,75002.19,0.0,-0.12801,9e-05,13.08871]
[1776366343399,36.31,75002.19,0.0,-0.12802,9e-05,13.08899]
[1776366345575,36.31,75002.19,0.0,-0.12802,9e-05,13.08899]
[1776366347696,36.31,74994.68,0.0,-0.12872,9e-05,13.1372]
[1776366347755,36.31,74994.68,0.0,-0.12872,9e-05,13.1372]
[1776366348136,36.31,74992.5,0.0,-0.12892,9e-05,13.15117]
[1776366349823,36.31,74993.97,0.0,-0.12878,9e-05,13.14184]
[1776366350149,36.31,74993.97,0.0,-0.12878,9e-05,13.14184]
[1776366352775,36.31,74995.6,0.0,-0.12864,9e-05,13.13172]
[1776366352815,36.31,74995.6,0.0,-0.12864,9e-05,13.13172]
[1776366352950,36.31,74995.6,0.0,-0.12864,9e-05,13.13172]
[1776366353168,36.31,74996.0,0.0,-0.1286,9e-05,13.12917]
[1776366354774,36.31,75000.22,0.0,-0.12821,9e-05,13.10246]
[1776366355441,36.32,74999.58,0.0,-0.12827,9e-05,13.10669]
[1776366355932,36.32,74999.58,0.0,-0.12827,9e-05,13.10669]
[1776366356432,36.32,74999.58,0.0,-0.12827,9e-05,13.10669]
[1776366356537,36.32,74997.72,0.0,-0.12845,9e-05,13.11866]
[1776366357692,36.32,74996.59,0.0,-0.12855,9e-05,13.12596]
[1776366357702,36.32,74996.59,0.0,-0.12855,9e-05,13.12596]
[1776366357709,36.32,74996.59,0.0,-0.12855,9e-05,13.12596]
[1776366358626,36.32,74994.54,0.0,-0.12874,9e-05,13.13887]
[1776366360018,36.31,74990.73,0.0,-0.12909,9e-05,13.16299]
[1776366360044,36.31,74990.73,0.0,-0.12909,9e-05,13.16299]
[1776366360277,36.31,74988.74,0.0,-0.12927,9e-05,13.17568]
[1776366366230,36.32,74982.66,0.0,-0.12984,9e-05,13.21466]
[1776366366239,36.32,74982.66,0.0,-0.12984,9e-05,13.21466]
[1776366366611,36.32,74982.66,0.0,-0.12984,9e-05,13.21466]
[1776366366599,36.32,74967.8,0.0,-0.13123,9e-05,13.30969]
[1776366367126,36.32,74967.8,0.0,-0.13123,9e-05,13.30969]
[1776366368016,36.31,74967.8,0.0,-0.13123,9e-05,13.30954]
[1776366368031,36.31,74967.8,0.0,-0.13123,9e-05,13.30954]
[1776366368223,36.31,74967.8,0.0,-0.13123,9e-05,13.30954]
[1776366368630,36.31,74967.8,0.0,-0.13123,9e-05,13.30954]
[1776366368839,36.31,74971.04,0.0,-0.13092,9e-05,13.2887]
[1776366368998,36.31,74971.04,0.0,-0.13092,9e-05,13.2887]
[1776366369072,36.31,74971.04,0.0,-0.13092,9e-05,13.2887]
[1776366369281,36.31,74971.04,0.0,-0.13092,9e-05,13.28857]
[1776366370217,36.31,74971.04,0.0,-0.13092,9e-05,13.28857]
[1776366370302,36.31,74975.67,0.0,-0.13049,9e-05,13.25888]
[1776366375325,36.31,74972.97,0.0,-0.13074,9e-05,13.27573]
[1776366379353,36.31,74962.23,0.0,-0.13173,9e-05,13.34374]
[1776366382374,36.31,74949.79,0.0,-0.1329,9e-05,13.42314]
[1776366382910,36.31,74949.79,0.0,-0.1329,9e-05,13.42314]
[1776366382968,36.31,74949.79,0.0,-0.1329,9e-05,13.42314]
[1776366382981,36.31,74949.79,0.0,-0.1329,9e-05,13.42314]
[1776366383381,36.31,74942.72,0.0,-0.13357,9e-05,13.46834]
[1776366385497,36.31,74937.7,0.0,-0.13405,0.0001,13.50038]
[1776366385609,36.31,74937.99,0.0,-0.13402,0.0001,13.49839]
[1776366390976,36.31,74942.86,0.0,-0.13355,9e-05,13.46675]
[1776366393790,36.31,74943.12,0.0,-0.13349,9e-05,13.46079]
[1776366394458,36.31,74941.48,0.0,-0.13364,0.0001,13.47124]
[1776366395347,36.31,74941.48,0.0,-0.13364,0.0001,13.47124]
[1776366395411,36.31,74941.48,0.0,-0.13364,0.0001,13.47124]
[1776366396148,36.31,74939.88,0.0,-0.1338,0.0001,13.48142]
[1776366396694,36.31,74923.84,0.0,-0.13533,0.0001,13.58433]
[1776366396752,36.31,74923.84,0.0,-0.13533,0.0001,13.58433]
[1776366397485,36.31,74923.84,0.0,-0.13533,0.0001,13.58436]
[1776366397937,36.31,74923.84,0.0,-0.13533,0.0001,13.58436]
[1776366398356,36.31,74923.84,0.0,-0.13533,0.0001,13.58436]
[1776366398465,36.31,74923.84,0.0,-0.13533,0.0001,13.58436]
[1776366398560,36.31,74911.28,0.0,-0.13654,0.0001,13.66496]
[1776366399567,36.31,74911.28,0.0,-0.13654,0.0001,13.66496]
[1776366399663,36.31,74911.28,0.0,-0.13654,0.0001,13.66496]
[1776366400506,36.31,74907.01,0.0,-0.13694,0.0001,13.69193]
[1776366402363,36.31,74909.12,0.0,-0.13674,0.0001,13.67826]
[1776366406676,36.31,74924.1,0.0,-0.13529,0.0001,13.58166]
[1776366406938,36.31,74924.1,0.0,-0.13529,0.0001,13.58166]
[1776366406965,36.31,74924.1,0.0,-0.13529,0.0001,13.58166]
[1776366407562,36.31,74924.1,0.0,-0.13529,0.0001,13.58164]
[1776366408358,36.31,74924.1,0.0,-0.13529,0.0001,13.58164]
[1776366411694,36.31,74935.17,0.0,-0.13423,0.0001,13.5107]
[1776366415834,36.31,74931.88,0.0,-0.13454,0.0001,13.5312]
[1776366416643,36.31,74919.49,0.0,-0.13572,0.0001,13.61073]
[1776366418671,36.3,74908.33,0.0,-0.1368,0.0001,13.68218]
[1776366419127,36.3,74908.33,0.0,-0.1368,0.0001,13.68218]
[1776366419181,36.3,74908.33,0.0,-0.1368,0.0001,13.68218]
[1776366419670,36.3,74905.33,0.0,-0.13708,0.0001,13.70127]
[1776366421106,36.3,74904.92,0.0,-0.13712,0.0001,13.7037]
[1776366421168,36.3,74904.92,0.0,-0.13712,0.0001,13.7037]
[1776366421625,36.3,74904.92,0.0,-0.13712,0.0001,13.7037]
[1776366421694,36.3,74905.62,0.0,-0.13705,0.0001,13.69901]
[1776366423698,36.3,74918.37,0.0,-0.13581,0.0001,13.61667]
[1776366425253,36.3,74920.27,0.0,-0.13563,0.0001,13.6044]
[1776366425413,36.3,74920.27,0.0,-0.13563,0.0001,13.6044]
[1776366425712,36.3,74919.38,0.0,-0.13571,0.0001,13.61004]
[1776366425990,36.3,74919.38,0.0,-0.13571,0.0001,13.61004]
[1776366427278,36.3,74922.08,0.0,-0.13546,0.0001,13.59271]
[1776366427359,36.3,74923.05,0.0,-0.13536,0.0001,13.58638]
[1776366432607,36.3,74917.67,0.0,-0.13587,0.0001,13.62071]
[1776366434015,36.3,74915.13,0.0,-0.13611,0.0001,13.63671]
[1776366434958,36.3,74910.64,0.0,-0.13655,0.0001,13.66555]
[1776366435068,36.3,74910.64,0.0,-0.13655,0.0001,13.66555]
[1776366435159,36.3,74910.64,0.0,-0.13655,0.0001,13.66555]
[1776366435549,36.3,74910.64,0.0,-0.13655,0.0001,13.66555]
[1776366435606,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366435918,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366435966,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366435975,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366436000,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366436052,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366436075,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366436134,36.3,74907.07,0.0,-0.13688,0.0001,13.68788]
[1776366436168,36.3,74897.18,0.0,-0.13784,0.0001,13.75146]
[1776366437448,36.3,74907.32,0.0,-0.13685,0.0001,13.68578]
[1776366441586,36.3,74914.71,0.0,-0.13613,0.0001,13.63775]
[1776366443611,36.3,74910.5,0.0,-0.13653,0.0001,13.66462]
[1776366447369,36.29,74909.43,0.0,-0.13663,0.0001,13.67065]
[1776366449163,36.29,74925.97,0.0,-0.13502,0.0001,13.56376]
[1776366455415,36.29,74928.12,0.0,-0.13477,0.0001,13.54455]
[1776366455421,36.29,74926.86,0.0,-0.13488,0.0001,13.55212]
[1776366455978,36.29,74926.86,0.0,-0.13488,0.0001,13.55212]
[1776366456649,36.29,74931.53,0.0,-0.13443,0.0001,13.5217]
[1776366461966,36.28,74929.81,0.0,-0.13456,0.0001,13.5305]
[1776366464321,36.28,74930.33,0.0,-0.1345,0.0001,13.52672]
[1776366464403,36.28,74928.91,0.0,-0.13463,0.0001,13.53495]
[1776366465270,36.28,74928.91,0.0,-0.13463,0.0001,13.53495]
[1776366465276,36.28,74931.12,0.0,-0.13441,0.0001,13.52077]
[1776366470062,36.28,74926.4,0.0,-0.13484,0.0001,13.54933]
[1776366470131,36.28,74926.67,0.0,-0.13481,0.0001,13.54715]
[1776366476069,36.27,74928.85,0.0,-0.13456,0.0001,13.53066]
[1776366481171,36.27,74933.29,0.0,-0.13412,0.0001,13.50059]
[1776366481908,36.26,74932.29,0.0,-0.1342,0.0001,13.50631]
[1776366482159,36.26,74929.25,0.0,-0.13449,0.0001,13.52583]
[1776366483441,36.26,74929.25,0.0,-0.13449,0.0001,13.52583]
[1776366484478,36.26,74926.77,0.0,-0.13472,0.0001,13.54103]
[1776366484570,36.26,74927.63,0.0,-0.13463,0.0001,13.53511]
[1776366486505,36.26,74927.63,0.0,-0.13463,0.0001,13.53511]
[1776366486604,36.26,74926.47,0.0,-0.13473,0.0001,13.54178]
[1776366492183,36.26,74923.72,0.0,-0.13496,0.0001,13.55739]
[1776366497329,36.25,74910.29,0.0,-0.13624,0.0001,13.6424]
[1776366499991,36.25,74906.06,0.0,-0.13663,0.0001,13.66869]
[1776366501574,36.25,74901.35,0.0,-0.13708,0.0001,13.69863]
[1776366501606,36.25,74901.35,0.0,-0.13708,0.0001,13.69863]
[1776366502874,36.25,74904.07,0.0,-0.13681,0.0001,13.68072]
[1776366503019,36.25,74904.07,0.0,-0.13681,0.0001,13.68072]
[1776366503682,36.25,74917.11,0.0,-0.13554,0.0001,13.5957]
[1776366504962,36.25,74917.11,0.0,-0.13554,0.0001,13.5957]
[1776366506975,36.24,74922.16,0.0,-0.13504,0.0001,13.56226]
[1776366507402,36.24,74922.43,0.0,-0.135,0.0001,13.5596]
[1776366509058,36.24,74922.43,0.0,-0.13499,0.0001,13.55914]
[1776366510901,36.24,74922.2,0.0,-0.13501,0.0001,13.56015]
[1776366516582,36.23,74923.43,0.0,-0.13482,0.0001,13.54539]
[1776366516735,36.23,74923.43,0.0,-0.13482,0.0001,13.54539]
[1776366516790,36.23,74923.5,0.0,-0.1348,0.0001,13.54448]
[1776366517623,36.23,74923.5,0.0,-0.1348,0.0001,13.54448]
[1776366517707,36.23,74932.43,0.0,-0.13394,0.0001,13.48662]
[1776366519219,36.23,74932.43,0.0,-0.13394,0.0001,13.48624]
[1776366519373,36.23,74935.83,0.0,-0.13361,0.0001,13.46406]
[1776366521853,36.23,74936.69,0.0,-0.13352,0.0001,13.45787]
[1776366521999,36.23,74936.69,0.0,-0.13352,0.0001,13.45787]
[1776366522171,36.23,74936.69,0.0,-0.13352,0.0001,13.45787]
[1776366522393,36.23,74934.76,0.0,-0.1337,0.0001,13.46992]
[1776366524927,36.23,74926.57,0.0,-0.13447,0.0001,13.52174]
[1776366525353,36.23,74926.57,0.0,-0.13447,0.0001,13.52174]
[1776366525448,36.22,74926.9,0.0,-0.13443,0.0001,13.51921]
[1776366527398,36.22,74926.9,0.0,-0.13442,0.0001,13.51881]
[1776366527789,36.22,74926.9,0.0,-0.13442,0.0001,13.51881]
[1776366527807,36.22,74926.82,0.0,-0.13443,0.0001,13.51893]
[1776366527985,36.22,74926.82,0.0,-0.13443,0.0001,13.51893]
[1776366532085,36.22,74929.27,0.0,-0.13417,0.0001,13.50176]
[1776366533524,36.22,74928.67,0.0,-0.13422,0.0001,13.50525]
[1776366533574,36.22,74928.52,0.0,-0.13423,0.0001,13.50585]
[1776366533941,36.22,74928.52,0.0,-0.13423,0.0001,13.50585]
[1776366535561,36.22,74928.52,0.0,-0.13423,0.0001,13.50549]
[1776366535602,36.22,74928.52,0.0,-0.13423,0.0001,13.50549]
[1776366535690,36.22,74927.3,0.0,-0.13434,0.0001,13.51297]
[1776366538334,36.21,74918.49,0.0,-0.13517,0.0001,13.56883]
[1776366538507,36.21,74918.49,0.0,-0.13517,0.0001,13.56839]
[1776366543542,36.21,74920.15,0.0,-0.13497,0.0001,13.55557]
[1776366548577,36.2,74915.83,0.0,-0.13536,0.0001,13.58122]
[1776366553612,36.2,74910.66,0.0,-0.13583,0.0001,13.61258]
[1776366558749,36.2,74914.3,0.0,-0.13546,0.0001,13.58788]
[1776366564689,36.19,74924.81,0.0,-0.13441,0.0001,13.51753]
[1776366565969,36.19,74925.56,0.0,-0.13433,0.0001,13.5123]
[1776366566703,36.19,74925.99,0.0,-0.13429,0.0001,13.50913]
[1776366571737,36.18,74930.59,0.0,-0.13379,0.0001,13.47362]
[1776366574819,36.18,74926.44,0.0,-0.13417,0.0001,13.49957]
[1776366574982,36.18,74926.73,0.0,-0.13414,0.0001,13.49733]
[1776366575004,36.18,74926.73,0.0,-0.13414,0.0001,13.49733]
[1776366576215,36.18,74926.36,0.0,-0.13417,0.0001,13.49933]
[1776366577094,36.18,74919.69,0.0,-0.1348,0.0001,13.54182]
[1776366577293,36.18,74919.69,0.0,-0.1348,0.0001,13.54182]
[1776366577779,36.18,74917.49,0.0,-0.13501,0.0001,13.55553]
[1776366582832,36.17,74913.15,0.0,-0.13539,0.0001,13.581]
[1776366583318,36.17,74913.15,0.0,-0.13539,0.0001,13.581]
[1776366584436,36.17,74912.13,0.0,-0.13549,0.0001,13.58757]
[1776366589863,36.17,74912.56,0.0,-0.13541,0.0001,13.5825]
[1776366594899,36.16,74911.39,0.0,-0.1355,0.0001,13.58844]
[1776366598200,36.16,74911.27,0.0,-0.1355,0.0001,13.58852]
[1776366598282,36.16,74919.95,0.0,-0.13466,0.0001,13.53203]
[1776366604861,36.16,74929.0,0.0,-0.13376,0.0001,13.47155]
[1776366605476,36.16,74929.0,0.0,-0.13376,0.0001,13.47113]
[1776366606947,36.15,74926.66,0.0,-0.13397,0.0001,13.48535]
[1776366606985,36.15,74925.4,0.0,-0.13408,0.0001,13.49303]
[1776366612023,36.15,74924.23,0.0,-0.13416,0.0001,13.49837]
[1776366617453,36.15,74924.94,0.0,-0.13409,0.0001,13.49337]
[1776366617646,36.15,74924.94,0.0,-0.13409,0.0001,13.49337]
[1776366617907,36.15,74924.94,0.0,-0.13409,0.0001,13.49337]
[1776366617711,36.14,74925.05,0.0,-0.13405,0.0001,13.49051]
[1776366618186,36.14,74930.88,0.0,-0.13349,0.0001,13.45297]
[1776366624779,36.14,74923.67,0.0,-0.13415,0.0001,13.49743]
[1776366630146,36.13,74923.82,0.0,-0.13409,0.0001,13.49352]
[1776366635181,36.13,74920.57,0.0,-0.13434,0.0001,13.50835]
[1776366640640,36.12,74912.85,0.0,-0.13506,0.0001,13.5562]
[1776366644175,36.12,74909.42,0.0,-0.13536,0.0001,13.5766]
[1776366644207,36.12,74909.42,0.0,-0.13536,0.0001,13.5766]
[1776366644398,36.12,74909.42,0.0,-0.13536,0.0001,13.5766]
[1776366644919,36.12,74909.42,0.0,-0.13536,0.0001,13.5766]
[1776366644946,36.12,74899.64,0.0,-0.1363,0.0001,13.63884]
[1776366645754,36.12,74899.64,0.0,-0.1363,0.0001,13.63884]
[1776366645812,36.12,74899.64,0.0,-0.1363,0.0001,13.63884]
[1776366647651,36.12,74895.93,0.0,-0.13665,0.0001,13.66239]
[1776366648575,36.11,74892.28,0.0,-0.137,0.0001,13.68536]
[1776366648637,36.11,74892.28,0.0,-0.137,0.0001,13.68536]
[1776366648672,36.11,74892.28,0.0,-0.137,0.0001,13.68536]
[1776366648774,36.11,74888.7,0.0,-0.13734,0.0001,13.70827]
[1776366653838,36.11,74881.46,0.0,-0.13804,0.0001,13.75427]
[1776366654467,36.11,74880.27,0.0,-0.13814,0.0001,13.76134]
[1776366654873,36.11,74880.04,0.0,-0.13816,0.0001,13.76253]
[1776366660357,36.11,74883.32,0.0,-0.13782,0.0001,13.74004]
[1776366663514,36.11,74881.74,0.0,-0.13797,0.0001,13.74981]
[1776366663533,36.11,74880.05,0.0,-0.13813,0.0001,13.76051]
[1776366666414,36.1,74868.66,0.0,-0.13924,0.0001,13.83347]
[1776366671439,36.1,74863.12,0.0,-0.13976,0.0001,13.86779]
[1776366676474,36.1,74858.61,0.0,-0.14018,0.0001,13.89519]
[1776366681510,36.09,74859.57,0.0,-0.14006,0.0001,13.88718]
[1776366685168,36.09,74860.5,0.0,-0.13995,0.0001,13.87983]
[1776366685536,36.09,74860.5,0.0,-0.13995,0.0001,13.87983]
[1776366690575,36.09,74863.73,0.0,-0.13961,0.0001,13.85769]
[1776366696616,36.08,74863.25,0.0,-0.1396,0.0001,13.85518]
[1776366701650,36.08,74866.98,0.0,-0.13923,0.0001,13.83036]
[1776366706686,36.08,74864.87,0.0,-0.13943,0.0001,13.84344]
[1776366711721,36.08,74865.53,0.0,-0.13935,0.0001,13.83822]
[1776366716756,36.08,74864.58,0.0,-0.13943,0.0001,13.84339]
[1776366717611,36.08,74864.58,0.0,-0.13943,0.0001,13.84339]
[1776366717762,36.07,74864.25,0.0,-0.13946,0.0001,13.84533]
[1776366720079,36.07,74858.83,0.0,-0.13998,0.0001,13.87998]
[1776366720183,36.07,74858.83,0.0,-0.13998,0.0001,13.87998]
[1776366720196,36.07,74858.83,0.0,-0.13998,0.0001,13.87998]
[1776366725822,36.07,74853.09,0.0,-0.14053,0.0001,13.91554]
[1776366728365,36.07,74852.24,0.0,-0.1406,0.0001,13.92046]
[1776366729015,36.07,74848.96,0.0,-0.14093,0.0001,13.94166]
[1776366731277,36.07,74846.04,0.0,-0.14122,0.0001,13.96051]
[1776366731477,36.07,74846.04,0.0,-0.14122,0.0001,13.96051]
[1776366731963,36.07,74846.04,0.0,-0.14122,0.0001,13.96051]
[1776366733305,36.07,74836.8,0.0,-0.14213,0.0001,14.01975]
[1776366733875,36.07,74836.9,0.0,-0.14212,0.0001,14.0189]
[1776366735515,36.07,74837.09,0.0,-0.14209,0.0001,14.01746]
[1776366735564,36.07,74837.09,0.0,-0.14209,0.0001,14.01746]
[1776366735890,36.07,74835.81,0.0,-0.14222,0.0001,14.02577]
[1776366737955,36.06,74830.87,0.0,-0.14271,0.0001,14.05734]
[1776366738002,36.06,74825.31,0.0,-0.14326,0.0001,14.09313]
[1776366738814,36.06,74825.31,0.0,-0.14326,0.0001,14.09313]
[1776366738997,36.06,74825.31,0.0,-0.14326,0.0001,14.09313]
[1776366739006,36.06,74812.28,0.0,-0.14458,0.0001,14.17776]
[1776366739982,36.06,74812.28,0.0,-0.14458,0.0001,14.17776]
[1776366739986,36.06,74809.93,0.0,-0.14481,0.0001,14.1927]
[1776366740759,36.06,74809.93,0.0,-0.14481,0.0001,14.1927]
[1776366741007,36.06,74809.93,0.0,-0.14481,0.0001,14.1927]
[1776366740937,36.06,74809.93,0.0,-0.14481,0.0001,14.19246]
[1776366741942,36.06,74817.4,0.0,-0.14405,0.0001,14.14375]
[1776366742228,36.06,74817.4,0.0,-0.14405,0.0001,14.14375]
[1776366742262,36.06,74817.4,0.0,-0.14405,0.0001,14.14375]
[1776366742590,36.06,74817.4,0.0,-0.14405,0.0001,14.14375]
[1776366742761,36.06,74817.4,0.0,-0.14405,0.0001,14.14375]
[1776366742951,36.06,74817.9,0.0,-0.144,0.0001,14.14035]
[1776366743305,36.06,74817.9,0.0,-0.144,0.0001,14.14035]
[1776366743349,36.06,74817.9,0.0,-0.144,0.0001,14.14035]
[1776366743362,36.06,74817.9,0.0,-0.144,0.0001,14.14035]
[1776366743956,36.06,74822.32,0.0,-0.14355,0.0001,14.1115]
[1776366748992,36.06,74826.73,0.0,-0.1431,0.0001,14.08225]
[1776366750540,36.06,74827.4,0.0,-0.14303,0.0001,14.0779]
[1776366750602,36.06,74827.4,0.0,-0.14303,0.0001,14.0779]
[1776366751011,36.06,74827.4,0.0,-0.14299,0.0001,14.0737]
[1776366752952,36.06,74832.65,0.0,-0.14246,0.0001,14.03917]
[1776366756702,36.05,74836.33,0.0,-0.14207,0.0001,14.01368]
[1776366757043,36.05,74836.33,0.0,-0.14207,0.0001,14.01368]
[1776366758944,36.05,74834.92,0.0,-0.14219,0.0001,14.02175]
[1776366759758,36.05,74832.77,0.0,-0.1424,0.0001,14.03513]
[1776366760074,36.05,74832.71,0.0,-0.1424,0.0001,14.03494]
[1776366761514,36.05,74832.26,0.0,-0.14243,0.0001,14.03728]
[1776366764172,36.05,74831.39,0.0,-0.1425,0.0001,14.04173]
[1776366764206,36.04,74830.44,0.0,-0.14259,0.0001,14.04749]
[1776366765888,36.04,74830.44,0.0,-0.14259,0.0001,14.04749]
[1776366765978,36.04,74831.34,0.0,-0.14249,0.0001,14.04083]
[1776366766727,36.04,74831.34,0.0,-0.14249,0.0001,14.04083]
[1776366766832,36.04,74831.0,0.0,-0.14252,0.0001,14.04304]
[1776366767688,36.04,74831.0,0.0,-0.14252,0.0001,14.04304]
[1776366767746,36.04,74831.0,0.0,-0.14252,0.0001,14.04304]
[1776366767892,36.04,74811.99,0.0,-0.14443,0.0001,14.16615]
[1776366768216,36.04,74811.99,0.0,-0.14443,0.0001,14.16615]
[1776366768830,36.04,74798.62,0.0,-0.14578,0.0001,14.25274]
[1776366769717,36.04,74798.62,0.0,-0.14578,0.0001,14.25274]
[1776366769745,36.04,74800.11,0.0,-0.14563,0.0001,14.2428]
[1776366770292,36.04,74800.11,0.0,-0.14563,0.0001,14.2428]
[1776366770668,36.04,74800.11,0.0,-0.14563,0.0001,14.2428]
[1776366771711,36.04,74801.92,0.0,-0.14544,0.0001,14.2308]
[1776366771720,36.04,74801.92,0.0,-0.14544,0.0001,14.2308]
[1776366771724,36.04,74801.92,0.0,-0.14544,0.0001,14.2308]
[1776366774260,36.04,74802.3,0.0,-0.14538,0.0001,14.22705]
[1776366778230,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366778278,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366778302,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366778340,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366778926,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366778941,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366779004,36.03,74803.22,0.0,-0.14526,0.0001,14.21938]
[1776366779082,36.03,74802.59,0.0,-0.14532,0.0001,14.22307]
[1776366780332,36.03,74804.89,0.0,-0.14508,0.0001,14.2077]
[1776366780383,36.03,74804.89,0.0,-0.14508,0.0001,14.2077]
[1776366780427,36.03,74809.35,0.0,-0.14462,0.0001,14.17832]
[1776366781149,36.03,74809.35,0.0,-0.14462,0.0001,14.17832]
[1776366781200,36.03,74809.35,0.0,-0.14462,0.0001,14.17832]
[1776366781697,36.03,74809.35,0.0,-0.14462,0.0001,14.17832]
[1776366787220,36.03,74818.55,0.0,-0.14367,0.0001,14.11685]
[1776366787418,36.03,74818.55,0.0,-0.14367,0.0001,14.11685]
[1776366788420,36.03,74818.83,0.0,-0.14364,0.0001,14.11481]
[1776366788816,36.03,74819.68,0.0,-0.14355,0.0001,14.10907]
[1776366794279,36.02,74825.07,0.0,-0.14299,0.0001,14.07326]
[1776366794517,36.02,74825.07,0.0,-0.14299,0.0001,14.07326]
[1776366794618,36.02,74823.26,0.0,-0.14317,0.0001,14.08489]
[1776366796848,36.02,74811.82,0.0,-0.14432,0.0001,14.1589]
[1776366797712,36.02,74811.82,0.0,-0.14432,0.0001,14.1589]
[1776366798193,36.02,74810.06,0.0,-0.1445,0.0001,14.17009]
[1776366798420,36.02,74810.06,0.0,-0.1445,0.0001,14.17009]
[1776366798616,36.02,74810.06,0.0,-0.1445,0.0001,14.17009]
[1776366798617,36.02,74809.75,0.0,-0.14452,0.0001,14.17183]
[1776366804388,36.02,74817.94,0.0,-0.14368,0.0001,14.11714]
[1776366809766,36.02,74814.77,0.0,-0.14398,0.0001,14.13706]
[1776366815465,36.01,74817.54,0.0,-0.14365,0.0001,14.11374]
[1776366820501,36.01,74818.67,0.0,-0.14353,0.0001,14.10564]
[1776366825537,36.01,74819.93,0.0,-0.14339,0.0001,14.09667]
[1776366830573,36.01,74819.31,0.0,-0.14344,0.0001,14.09989]
[1776366835608,36.01,74821.26,0.0,-0.14323,0.0001,14.08637]
[1776366840644,36.0,74822.08,0.0,-0.14314,0.0001,14.0802]
[1776366845677,36.0,74823.04,0.0,-0.14303,0.0001,14.07315]
[1776366850957,36.0,74832.08,0.0,-0.14211,0.0001,14.01378]
[1776366859961,36.0,74836.95,0.0,-0.14161,0.0001,13.98117]
[1776366861253,36.0,74836.95,0.0,-0.14161,0.0001,13.98107]
[1776366861810,36.0,74836.95,0.0,-0.14161,0.0001,13.98107]
[1776366867105,36.0,74840.65,0.0,-0.14123,0.0001,13.95662]
[1776366867832,36.0,74848.26,0.0,-0.14047,0.0001,13.90701]
[1776366872866,36.0,74851.63,0.0,-0.1401,0.0001,13.8808]
[1776366877906,36.0,74854.74,0.0,-0.13979,0.0001,13.86041]
[1776366882943,35.99,74857.13,0.0,-0.13954,0.0001,13.84378]
[1776366883875,35.99,74857.13,0.0,-0.13954,0.0001,13.84378]
[1776366883977,35.99,74867.91,0.0,-0.13847,0.0001,13.7736]
[1776366884244,35.99,74867.91,0.0,-0.13847,0.0001,13.7736]
[1776366884738,35.99,74867.91,0.0,-0.13847,0.0001,13.7736]
[1776366886873,35.99,74876.39,0.0,-0.13763,0.0001,13.71827]
[1776366892413,35.99,74872.44,0.0,-0.138,0.0001,13.74252]
[1776366892687,35.99,74872.44,0.0,-0.138,0.0001,13.74252]
[1776366893016,35.99,74872.29,0.0,-0.13801,0.0001,13.74323]
[1776366898051,35.99,74872.67,0.0,-0.13796,0.0001,13.73958]
[1776366899108,35.99,74872.67,0.0,-0.13796,0.0001,13.73958]
[1776366900102,35.99,74871.08,0.0,-0.13811,0.0001,13.74967]
[1776366903750,35.98,74870.97,0.0,-0.13811,0.0001,13.7495]
[1776366904093,35.98,74870.91,0.0,-0.13811,0.0001,13.74968]
[1776366904680,35.98,74870.91,0.0,-0.13811,0.0001,13.74968]
[1776366905114,35.98,74874.66,0.0,-0.13774,0.0001,13.72514]
[1776366906712,35.98,74881.89,0.0,-0.13703,0.0001,13.67808]
[1776366908161,35.98,74893.93,0.0,-0.13585,0.0001,13.59993]
[1776366908299,35.98,74893.93,0.0,-0.13585,0.0001,13.59993]
[1776366908389,35.98,74893.93,0.0,-0.13585,0.0001,13.59993]
[1776366908932,35.98,74893.93,0.0,-0.13585,0.0001,13.59993]
[1776366909144,35.98,74903.36,0.0,-0.13494,0.0001,13.53885]
[1776366910213,35.98,74903.36,0.0,-0.13494,0.0001,13.53885]
[1776366912858,35.98,74916.54,0.0,-0.13365,0.0001,13.4524]
[1776366913093,35.98,74916.54,0.0,-0.13365,0.0001,13.4524]
[1776366913160,35.98,74917.3,0.0,-0.13357,0.0001,13.44719]
[1776366913906,35.98,74917.3,0.0,-0.13357,0.0001,13.44719]
[1776366914253,35.98,74918.2,0.0,-0.13348,0.0001,13.44107]
[1776366915391,35.98,74918.2,0.0,-0.13348,0.0001,13.44077]
[1776366916182,35.98,74918.2,0.0,-0.13347,0.0001,13.44048]
[1776366917769,35.98,74914.12,0.0,-0.13386,0.0001,13.46658]
[1776366918382,35.98,74915.48,0.0,-0.13373,0.0001,13.45771]
[1776366920881,35.98,74916.66,0.0,-0.13361,0.0001,13.44994]
[1776366921219,35.98,74916.33,0.0,-0.13365,0.0001,13.45201]
[1776366923236,35.97,74928.43,0.0,-0.13248,0.0001,13.37316]
[1776366925666,35.97,74928.45,0.0,-0.13247,0.0001,13.37259]
[1776366926430,35.97,74928.07,0.0,-0.13251,0.0001,13.37504]
[1776366928281,35.97,74928.07,0.0,-0.1325,0.0001,13.37458]
[1776366929144,35.97,74925.54,0.0,-0.13274,0.0001,13.3907]
[1776366929704,35.97,74921.73,0.0,-0.1331,0.0001,13.41508]
[1776366930282,35.97,74922.25,0.0,-0.13304,0.0001,13.41143]
[1776366930426,35.97,74922.25,0.0,-0.13304,0.0001,13.41143]
[1776366931265,35.97,74922.25,0.0,-0.13304,0.0001,13.41143]
[1776366931923,35.97,74926.72,0.0,-0.13258,0.0001,13.37819]
[1776366932295,35.97,74927.75,0.0,-0.13248,0.0001,13.37129]
[1776366935950,35.97,74932.24,0.0,-0.13204,0.0001,13.34166]
[1776366937259,35.97,74932.02,0.0,-0.13206,0.0001,13.34289]
[1776366939284,35.97,74928.47,0.0,-0.1324,0.0001,13.36564]
[1776366939461,35.97,74925.33,0.0,-0.13269,0.0001,13.38554]
[1776366939553,35.97,74924.14,0.0,-0.1328,0.0001,13.39324]
[1776366941518,35.97,74922.83,0.0,-0.13293,0.0001,13.40146]
[1776366941524,35.97,74922.83,0.0,-0.13293,0.0001,13.40146]
[1776366941613,35.96,74921.38,0.0,-0.13306,0.0001,13.41062]
[1776366943741,35.96,74921.38,0.0,-0.13306,0.0001,13.41038]
[1776366944082,35.96,74921.22,0.0,-0.13307,0.0001,13.41093]
[1776366945729,35.96,74918.26,0.0,-0.13335,0.0001,13.43008]
[1776366946238,35.96,74907.26,0.0,-0.1344,0.0001,13.50077]
[1776366947734,35.96,74895.25,0.0,-0.13556,0.0001,13.57842]
[1776366948977,35.96,74895.25,0.0,-0.13556,0.0001,13.57842]
[1776366949667,35.96,74893.62,0.0,-0.13572,0.0001,13.58876]
[1776366951700,35.96,74892.42,0.0,-0.13583,0.0001,13.59622]
[1776366952518,35.96,74892.2,0.0,-0.13585,0.0001,13.59765]
[1776366953744,35.96,74891.86,0.0,-0.13588,0.0001,13.59982]
[1776366955794,35.96,74891.41,0.0,-0.13593,0.0001,13.60269]
[1776366955846,35.96,74889.29,0.0,-0.13613,0.0001,13.61641]
[1776366959114,35.96,74885.39,0.0,-0.13651,0.0001,13.64165]
[1776366959825,35.96,74885.01,0.0,-0.13655,0.0001,13.64402]
[1776366959837,35.96,74885.01,0.0,-0.13655,0.0001,13.64402]
[1776366959911,35.96,74885.01,0.0,-0.13655,0.0001,13.64402]
[1776366959921,35.96,74885.01,0.0,-0.13655,0.0001,13.64402]
[1776366960894,35.96,74884.49,0.0,-0.1366,0.0001,13.64735]
[1776366961888,35.96,74879.12,0.0,-0.13712,0.0001,13.6822]
[1776366962424,35.96,74876.76,0.0,-0.13735,0.0001,13.69747]
[1776366963243,35.96,74876.76,0.0,-0.13735,0.0001,13.69747]
[1776366963412,35.96,74875.73,0.0,-0.13745,0.0001,13.70399]
[1776366963604,35.96,74875.73,0.0,-0.13745,0.0001,13.70399]
[1776366963902,35.96,74875.73,0.0,-0.13745,0.0001,13.70399]
[1776366963985,35.96,74875.73,0.0,-0.13745,0.0001,13.70399]
[1776366964070,35.96,74862.7,0.0,-0.13873,0.0001,13.78861]
[1776366964505,35.96,74862.7,0.0,-0.13873,0.0001,13.78861]
[1776366965219,35.96,74862.7,0.0,-0.13873,0.0001,13.78861]
[1776366965320,35.96,74853.8,0.0,-0.13961,0.0001,13.8464]
[1776366966300,35.96,74853.8,0.0,-0.13961,0.0001,13.8464]
[1776366967692,35.96,74847.91,0.0,-0.1402,0.0001,13.8849]
[1776366967724,35.96,74837.8,0.0,-0.14121,0.0001,13.95082]
[1776366968949,35.96,74837.8,0.0,-0.14121,0.0001,13.95082]
[1776366968986,35.96,74830.86,0.0,-0.14191,0.0001,13.99613]
[1776366971631,35.96,74836.7,0.0,-0.14132,0.0001,13.95794]
[1776366971639,35.96,74836.7,0.0,-0.14132,0.0001,13.95794]
[1776366971642,35.96,74836.7,0.0,-0.14132,0.0001,13.95794]
[1776366974077,35.96,74842.48,0.0,-0.14074,0.0001,13.92013]
[1776366976055,35.96,74846.94,0.0,-0.1403,0.0001,13.89125]
[1776366976228,35.96,74846.94,0.0,-0.1403,0.0001,13.89125]
[1776366977440,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977516,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977542,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977632,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977692,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977783,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977814,35.96,74853.7,0.0,-0.13963,0.0001,13.84753]
[1776366977915,35.96,74858.66,0.0,-0.13914,0.0001,13.81542]
[1776366980138,35.96,74858.66,0.0,-0.13914,0.0001,13.81559]
[1776366980223,35.96,74864.34,0.0,-0.13859,0.0001,13.77916]
[1776366980575,35.96,74864.34,0.0,-0.13859,0.0001,13.77916]
[1776366980819,35.96,74867.52,0.0,-0.13828,0.0001,13.7585]
[1776366981610,35.96,74867.52,0.0,-0.13828,0.0001,13.7585]
[1776366981781,35.96,74867.52,0.0,-0.13828,0.0001,13.7585]
[1776366982212,35.96,74867.52,0.0,-0.13828,0.0001,13.7585]
[1776366982312,35.96,74870.6,0.0,-0.13798,0.0001,13.73867]
[1776366984057,35.96,74870.6,0.0,-0.13798,0.0001,13.73867]
[1776366984286,35.96,74870.6,0.0,-0.13798,0.0001,13.73867]
[1776366985044,35.96,74879.18,0.0,-0.13713,0.0001,13.6828]
[1776366985873,35.96,74877.09,0.0,-0.13733,0.0001,13.69633]
[1776366986037,35.96,74877.09,0.0,-0.13733,0.0001,13.69633]
[1776366986327,35.96,74877.09,0.0,-0.13733,0.0001,13.69633]
[1776366986342,35.96,74877.09,0.0,-0.13733,0.0001,13.69633]
[1776366986752,35.96,74876.24,0.0,-0.13742,0.0001,13.70179]
[1776366986783,35.96,74872.89,0.0,-0.13775,0.0001,13.72353]
[1776366988369,35.96,74872.89,0.0,-0.13775,0.0001,13.72347]
[1776366990664,35.96,74868.51,0.0,-0.13818,0.0001,13.75195]
[1776366993204,35.96,74866.36,0.0,-0.13836,0.0001,13.76216]
[1776366993299,35.96,74866.36,0.0,-0.13836,0.0001,13.76216]
[1776366993351,35.96,74866.36,0.0,-0.13836,0.0001,13.76216]
[1776366993265,35.96,74864.74,0.0,-0.13852,0.0001,13.77278]
[1776366994368,35.96,74864.74,0.0,-0.13852,0.0001,13.77278]
[1776366996187,35.96,74855.91,0.0,-0.1394,0.0001,13.83024]
[1776366997270,35.96,74849.59,0.0,-0.14002,0.0001,13.8713]
[1776366998174,35.96,74849.43,0.0,-0.14004,0.0001,13.8723]
[1776367004255,35.96,74850.05,0.0,-0.13997,0.0001,13.86809]
[1776367004311,35.96,74848.34,0.0,-0.14014,0.0001,13.87913]
[1776367004616,35.96,74848.34,0.0,-0.14014,0.0001,13.87913]
[1776367004621,35.96,74848.34,0.0,-0.14014,0.0001,13.87913]
[1776367004804,35.96,74848.34,0.0,-0.14014,0.0001,13.87913]
[1776367009839,35.96,74848.66,0.0,-0.14012,0.0001,13.87764]
[1776367010594,35.96,74848.66,0.0,-0.14012,0.0001,13.87764]
[1776367011035,35.96,74847.79,0.0,-0.14021,0.0001,13.88348]
[1776367014807,35.97,74844.89,0.0,-0.1405,0.0001,13.90291]
[1776367014810,35.97,74844.89,0.0,-0.1405,0.0001,13.90291]
[1776367014906,35.97,74844.49,0.0,-0.14055,0.0001,13.90569]
[1776367019908,35.97,74849.63,0.0,-0.14005,0.0001,13.87322]
[1776367021927,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367021993,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367022128,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367022193,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367022308,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367022338,35.97,74850.68,0.0,-0.13995,0.0001,13.86661]
[1776367022287,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367023994,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367024018,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367024022,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367024091,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367024353,35.97,74858.2,0.0,-0.13921,0.0001,13.81815]
[1776367024321,35.97,74868.64,0.0,-0.13818,0.0001,13.75057]
[1776367025073,35.97,74868.64,0.0,-0.13818,0.0001,13.75057]
[1776367025151,35.97,74867.32,0.0,-0.13832,0.0001,13.75928]
[1776367030467,35.97,74864.52,0.0,-0.1386,0.0001,13.77825]
[1776367032464,35.97,74859.81,0.0,-0.13907,0.0001,13.80906]
[1776367034132,35.97,74859.65,0.0,-0.13909,0.0001,13.81043]
[1776367035195,35.97,74860.73,0.0,-0.13899,0.0001,13.80408]
[1776367035207,35.97,74860.73,0.0,-0.13899,0.0001,13.80408]
[1776367035230,35.98,74862.0,0.0,-0.13887,0.0001,13.79617]
[1776367040498,35.98,74860.14,0.0,-0.13908,0.0001,13.80962]
[1776367041313,35.98,74860.14,0.0,-0.13908,0.0001,13.80962]
[1776367041369,35.98,74860.33,0.0,-0.13907,0.0001,13.80904]
[1776367043334,35.98,74860.33,0.0,-0.13907,0.0001,13.80904]
[1776367044084,35.98,74861.27,0.0,-0.13899,0.0001,13.80392]
[1776367045953,35.98,74860.06,0.0,-0.13911,0.0001,13.81178]
[1776367046671,35.98,74857.71,0.0,-0.13935,0.0001,13.82766]
[1776367046727,35.98,74857.71,0.0,-0.13935,0.0001,13.82766]
[1776367047389,35.98,74857.71,0.0,-0.13935,0.0001,13.82766]
[1776367048107,35.99,74858.45,0.0,-0.13929,0.0001,13.82344]
[1776367049423,35.99,74858.45,0.0,-0.13929,0.0001,13.82344]
[1776367050122,35.99,74860.07,0.0,-0.13914,0.0001,13.81354]
[1776367053194,35.99,74860.33,0.0,-0.13909,0.0001,13.8084]
[1776367053525,35.99,74862.83,0.0,-0.13885,0.0001,13.79248]
[1776367054153,35.99,74862.83,0.0,-0.13885,0.0001,13.79281]
[1776367055543,35.99,74865.25,0.0,-0.13862,0.0001,13.77745]
[1776367056166,35.99,74865.96,0.0,-0.13855,0.0001,13.77319]
[1776367061390,36.0,74865.23,0.0,-0.13865,0.0001,13.77968]
[1776367065201,36.0,74865.15,0.0,-0.13867,0.0001,13.78124]
[1776367065206,36.0,74865.15,0.0,-0.13867,0.0001,13.78124]
[1776367065263,36.0,74865.15,0.0,-0.13867,0.0001,13.78124]
[1776367065748,36.0,74872.44,0.0,-0.13796,0.0001,13.73432]
[1776367066235,36.0,74872.44,0.0,-0.13796,0.0001,13.73449]
[1776367071270,36.0,74877.2,0.0,-0.13752,0.0001,13.70512]
[1776367071769,36.0,74877.2,0.0,-0.13752,0.0001,13.70512]
[1776367071853,36.0,74877.2,0.0,-0.13752,0.0001,13.70512]
[1776367073339,36.0,74877.2,0.0,-0.13753,0.0001,13.70556]
[1776367073352,36.0,74877.2,0.0,-0.13753,0.0001,13.70556]
[1776367073344,36.0,74884.03,0.0,-0.13686,0.0001,13.66127]
[1776367074386,36.0,74898.55,0.0,-0.13544,0.0001,13.56722]
[1776367075552,36.0,74898.55,0.0,-0.13544,0.0001,13.56726]
[1776367077861,36.0,74908.27,0.0,-0.13451,0.0001,13.50471]
[1776367078139,36.0,74908.27,0.0,-0.13451,0.0001,13.50471]
[1776367081131,36.01,74917.87,0.0,-0.1336,0.0001,13.44337]
[1776367081290,36.01,74917.87,0.0,-0.1336,0.0001,13.44337]
[1776367082065,36.01,74918.06,0.0,-0.13358,0.0001,13.44245]
[1776367082348,36.01,74918.06,0.0,-0.13359,0.0001,13.44276]
[1776367087371,36.01,74919.73,0.0,-0.13344,0.0001,13.43313]
[1776367089194,36.01,74925.84,0.0,-0.13287,0.0001,13.39424]
[1776367092797,36.01,74930.79,0.0,-0.13242,0.0001,13.36373]
[1776367093216,36.01,74930.79,0.0,-0.13242,0.0001,13.36373]
[1776367096863,36.02,74931.03,0.0,-0.13242,0.0001,13.3638]
[1776367098444,36.02,74929.64,0.0,-0.13255,0.0001,13.37314]
[1776367100422,36.02,74923.3,0.0,-0.13317,0.0001,13.41471]
[1776367100516,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101275,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101336,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101366,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101454,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101482,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101513,36.02,74921.88,0.0,-0.13331,0.0001,13.42417]
[1776367101543,36.02,74921.88,0.0,-0.13331,0.0001,13.42445]
[1776367101574,36.02,74921.88,0.0,-0.13331,0.0001,13.42445]
[1776367101602,36.02,74921.88,0.0,-0.13331,0.0001,13.42445]
[1776367101634,36.02,74921.88,0.0,-0.13331,0.0001,13.42445]
[1776367102462,36.02,74921.88,0.0,-0.13331,0.0001,13.42445]
[1776367102515,36.02,74921.3,0.0,-0.13337,0.0001,13.42847]
[1776367102635,36.02,74921.3,0.0,-0.13337,0.0001,13.42847]
[1776367103522,36.02,74921.12,0.0,-0.13339,0.0001,13.42989]
[1776367104065,36.02,74921.12,0.0,-0.13339,0.0001,13.42989]
[1776367106796,36.02,74918.98,0.0,-0.13361,0.0001,13.44448]
[1776367106823,36.02,74918.98,0.0,-0.13361,0.0001,13.44448]
[1776367108555,36.02,74920.12,0.0,-0.1335,0.0001,13.43735]
[1776367108637,36.02,74920.12,0.0,-0.1335,0.0001,13.43735]
[1776367108703,36.02,74920.12,0.0,-0.1335,0.0001,13.43735]
[1776367114608,36.03,74923.51,0.0,-0.13317,0.0001,13.41276]
[1776367114683,36.03,74923.51,0.0,-0.13317,0.0001,13.41276]
[1776367116698,36.03,74923.48,0.0,-0.13318,0.0001,13.41344]
[1776367117465,36.03,74923.48,0.0,-0.13318,0.0001,13.41344]
[1776367119247,36.03,74921.32,0.0,-0.13339,0.0001,13.42783]
[1776367121022,36.03,74920.43,0.0,-0.13348,0.0001,13.43398]
[1776367126683,36.03,74921.65,0.0,-0.13338,0.0001,13.4274]
[1776367129318,36.03,74922.26,0.0,-0.13333,0.0001,13.42364]
[1776367129394,36.03,74922.26,0.0,-0.13333,0.0001,13.42364]
[1776367131322,36.03,74920.43,0.0,-0.13351,0.0001,13.43581]
[1776367132140,36.04,74915.95,0.0,-0.13394,0.0001,13.46505]
[1776367132695,36.04,74914.62,0.0,-0.13407,0.0001,13.47377]
[1776367132794,36.04,74915.71,0.0,-0.13397,0.0001,13.46673]
[1776367138303,36.04,74916.44,0.0,-0.1339,0.0001,13.46255]
[1776367138693,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367138733,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367139122,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367139159,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367139191,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367139218,36.04,74917.53,0.0,-0.1338,0.0001,13.45578]
[1776367142389,36.04,74925.88,0.0,-0.13301,0.0001,13.4022]
[1776367142490,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144022,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144100,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144283,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144396,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144515,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367144547,36.04,74925.33,0.0,-0.13307,0.0001,13.40619]
[1776367145035,36.04,74931.03,0.0,-0.13253,0.0001,13.36987]
[1776367145808,36.04,74939.38,0.0,-0.13173,9e-05,13.31602]
[1776367145877,36.04,74939.38,0.0,-0.13173,9e-05,13.31602]
[1776367145961,36.04,74952.91,0.0,-0.13046,9e-05,13.22914]
[1776367146906,36.04,74952.91,0.0,-0.13046,9e-05,13.22914]
[1776367147521,36.04,74952.91,0.0,-0.13046,9e-05,13.22914]
[1776367147539,36.04,74954.75,0.0,-0.1303,9e-05,13.21815]
[1776367149301,36.04,74956.23,0.0,-0.13016,9e-05,13.20912]
[1776367155194,36.05,74952.11,0.0,-0.13059,9e-05,13.23823]
[1776367155215,36.05,74951.87,0.0,-0.13062,9e-05,13.24026]
[1776367156216,36.05,74951.87,0.0,-0.13062,9e-05,13.24026]
[1776367156261,36.05,74949.87,0.0,-0.13082,9e-05,13.25361]
[1776367157152,36.05,74949.87,0.0,-0.13082,9e-05,13.25361]
[1776367157254,36.05,74954.5,0.0,-0.13039,9e-05,13.22473]
[1776367158804,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367158977,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367159054,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367159144,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367159224,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367159300,36.05,74957.5,0.0,-0.13012,9e-05,13.20592]
[1776367159310,36.06,74966.84,0.0,-0.12925,9e-05,13.14637]
[1776367162068,36.06,74960.32,0.0,-0.12986,9e-05,13.18863]
[1776367163035,36.06,74954.94,0.0,-0.13038,9e-05,13.22388]
[1776367163134,36.06,74954.33,0.0,-0.13044,9e-05,13.22835]
[1776367164334,36.06,74954.33,0.0,-0.13044,9e-05,13.22835]
[1776367169137,36.06,74952.0,0.0,-0.13069,9e-05,13.245]
[1776367169293,36.06,74953.27,0.0,-0.13057,9e-05,13.23729]
[1776367170999,36.06,74962.76,0.0,-0.12965,9e-05,13.17262]
[1776367172367,36.06,74962.76,0.0,-0.12965,9e-05,13.17262]
[1776367172420,36.06,74962.76,0.0,-0.12965,9e-05,13.17262]
[1776367172454,36.07,74955.3,0.0,-0.13037,9e-05,13.22143]
[1776367174138,36.07,74953.19,0.0,-0.13057,9e-05,13.23552]
[1776367177842,36.07,74947.82,0.0,-0.1311,9e-05,13.27106]
[1776367179339,36.07,74946.45,0.0,-0.13123,9e-05,13.28034]
[1776367179839,36.07,74945.92,0.0,-0.13129,9e-05,13.28441]
[1776367183924,36.07,74947.07,0.0,-0.1312,9e-05,13.27809]
[1776367184506,36.07,74947.07,0.0,-0.1312,9e-05,13.27809]
[1776367185967,36.08,74944.17,0.0,-0.13149,9e-05,13.29765]
[1776367186719,36.08,74945.59,0.0,-0.13136,9e-05,13.28895]
[1776367186771,36.08,74945.59,0.0,-0.13136,9e-05,13.28895]
[1776367190011,36.08,74949.4,0.0,-0.13101,9e-05,13.26557]
[1776367190050,36.08,74949.4,0.0,-0.13101,9e-05,13.26557]
[1776367192173,36.08,74949.24,0.0,-0.13104,9e-05,13.26758]
[1776367192893,36.08,74949.81,0.0,-0.131,9e-05,13.26489]
[1776367192945,36.08,74949.81,0.0,-0.131,9e-05,13.26489]
[1776367193175,36.08,74949.81,0.0,-0.131,9e-05,13.26489]
[1776367193755,36.08,74954.77,0.0,-0.13053,9e-05,13.23299]
[1776367194215,36.08,74954.77,0.0,-0.13053,9e-05,13.23299]
[1776367194413,36.08,74954.77,0.0,-0.13053,9e-05,13.23299]
[1776367194510,36.09,74957.96,0.0,-0.13025,9e-05,13.21328]
[1776367196069,36.09,74958.72,0.0,-0.13018,9e-05,13.20873]
[1776367196202,36.09,74958.72,0.0,-0.13018,9e-05,13.20873]
[1776367196915,36.09,74963.68,0.0,-0.12972,9e-05,13.1772]
[1776367197354,36.09,74967.86,0.0,-0.12933,9e-05,13.15074]
[1776367198247,36.09,74967.86,0.0,-0.12933,9e-05,13.15074]
[1776367198548,36.09,74968.07,0.0,-0.12932,9e-05,13.14984]
[1776367199031,36.09,74968.07,0.0,-0.12932,9e-05,13.14984]
[1776367200259,36.09,74971.02,0.0,-0.12905,9e-05,13.13157]
[1776367200353,36.09,74972.56,0.0,-0.12891,9e-05,13.12187]
[1776367206244,36.09,74970.7,0.0,-0.1291,9e-05,13.13471]
[1776367210048,36.09,74967.94,0.0,-0.12936,9e-05,13.1529]
[1776367212138,36.1,74982.12,0.0,-0.12805,9e-05,13.06254]
[1776367215415,36.1,74978.51,0.0,-0.12839,9e-05,13.08645]
[1776367215482,36.1,74978.51,0.0,-0.12839,9e-05,13.08645]
[1776367215538,36.1,74970.37,0.0,-0.12916,9e-05,13.13891]
[1776367217789,36.1,74969.41,0.0,-0.12926,9e-05,13.14588]
[1776367218502,36.1,74969.41,0.0,-0.12926,9e-05,13.14588]
[1776367218530,36.1,74969.41,0.0,-0.12926,9e-05,13.14588]
[1776367218757,36.1,74969.08,0.0,-0.1293,9e-05,13.1484]
[1776367220767,36.1,74968.87,0.0,-0.12933,9e-05,13.15052]
[1776367221280,36.1,74968.87,0.0,-0.12933,9e-05,13.15052]
[1776367221481,36.1,74968.87,0.0,-0.12933,9e-05,13.15052]
[1776367221629,36.1,74968.87,0.0,-0.12933,9e-05,13.15052]
[1776367221776,36.1,74968.93,0.0,-0.12933,9e-05,13.15053]
[1776367222646,36.1,74967.33,0.0,-0.12948,9e-05,13.16119]
[1776367223961,36.11,74967.33,0.0,-0.12949,9e-05,13.16156]
[1776367229330,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229369,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229408,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229433,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229494,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229554,36.11,74958.27,0.0,-0.13036,9e-05,13.22128]
[1776367229623,36.11,74964.06,0.0,-0.12982,9e-05,13.18441]
[1776367229735,36.11,74964.06,0.0,-0.12982,9e-05,13.18441]
[1776367229765,36.11,74964.06,0.0,-0.12982,9e-05,13.18441]
[1776367231167,36.11,74964.06,0.0,-0.12982,9e-05,13.18441]
[1776367232065,36.11,74965.8,0.0,-0.12963,9e-05,13.1694]
[1776367232932,36.11,74968.7,0.0,-0.12936,9e-05,13.15095]
[1776367236854,36.11,74971.91,0.0,-0.12908,9e-05,13.13173]
[1776367237786,36.11,74971.6,0.0,-0.12911,9e-05,13.13414]
[1776367238436,36.11,74971.6,0.0,-0.12911,9e-05,13.13414]
[1776367239895,36.12,74967.23,0.0,-0.12953,9e-05,13.163]
[1776367240486,36.12,74967.23,0.0,-0.12954,9e-05,13.16338]
[1776367243805,36.12,74963.22,0.0,-0.12993,9e-05,13.19019]
[1776367243883,36.12,74963.22,0.0,-0.12993,9e-05,13.19019]
[1776367244648,36.12,74963.22,0.0,-0.12993,9e-05,13.19019]
[1776367244515,36.12,74963.59,0.0,-0.1299,9e-05,13.18814]
[1776367244721,36.12,74963.59,0.0,-0.1299,9e-05,13.18814]
[1776367245522,36.12,74963.24,0.0,-0.12994,9e-05,13.19071]
[1776367250558,36.12,74962.94,0.0,-0.12999,9e-05,13.19423]
[1776367255592,36.13,74960.6,0.0,-0.13023,9e-05,13.21087]
[1776367260628,36.13,74959.45,0.0,-0.13036,9e-05,13.21991]
[1776367262348,36.13,74959.45,0.0,-0.13037,9e-05,13.22026]
[1776367262652,36.13,74959.48,0.0,-0.13037,9e-05,13.22042]
[1776367266129,36.13,74960.52,0.0,-0.13028,9e-05,13.21439]
[1776367266170,36.13,74960.52,0.0,-0.13028,9e-05,13.21439]
[1776367266671,36.14,74951.84,0.0,-0.1311,9e-05,13.27052]
[1776367266749,36.14,74951.84,0.0,-0.1311,9e-05,13.27052]
[1776367267687,36.14,74938.12,0.0,-0.13241,0.0001,13.35903]
[1776367267941,36.14,74938.12,0.0,-0.13241,0.0001,13.35903]
[1776367269390,36.14,74932.56,0.0,-0.13294,0.0001,13.39499]
[1776367269696,36.14,74929.29,0.0,-0.13325,0.0001,13.41617]
[1776367270733,36.14,74930.43,0.0,-0.13315,0.0001,13.40893]
[1776367276743,36.14,74928.77,0.0,-0.13331,0.0001,13.42023]
[1776367281784,36.14,74930.5,0.0,-0.13316,0.0001,13.40956]
[1776367286814,36.14,74935.05,0.0,-0.13273,0.0001,13.3808]
[1776367292705,36.14,74936.58,0.0,-0.13259,0.0001,13.37142]
[1776367294828,36.15,74943.72,0.0,-0.1319,9e-05,13.32313]
[1776367294894,36.15,74943.72,0.0,-0.1319,9e-05,13.32313]
[1776367295081,36.15,74943.72,0.0,-0.1319,9e-05,13.32313]
[1776367295180,36.15,74944.15,0.0,-0.13186,9e-05,13.32037]
[1776367296479,36.15,74944.15,0.0,-0.13186,9e-05,13.32037]
[1776367296721,36.15,74944.15,0.0,-0.13186,9e-05,13.32037]
[1776367297521,36.15,74955.36,0.0,-0.13082,9e-05,13.24915]
[1776367300366,36.15,74958.14,0.0,-0.13056,9e-05,13.2314]
[1776367301851,36.15,74967.43,0.0,-0.12969,9e-05,13.17204]
[1776367302145,36.15,74967.49,0.0,-0.12968,9e-05,13.17185]
[1776367303887,36.15,74968.05,0.0,-0.12963,9e-05,13.16846]
[1776367303909,36.15,74968.05,0.0,-0.12964,9e-05,13.16866]
[1776367308423,36.15,74968.05,0.0,-0.12965,9e-05,13.16926]
[1776367309936,36.15,74967.44,0.0,-0.12971,9e-05,13.17351]
[1776367310035,36.15,74967.66,0.0,-0.12969,9e-05,13.17223]
[1776367315177,36.15,74972.29,0.0,-0.12926,9e-05,13.14304]
[1776367321727,36.15,74972.87,0.0,-0.12922,9e-05,13.14021]
[1776367321863,36.16,74972.63,0.0,-0.12925,9e-05,13.1419]
[1776367322021,36.16,74972.63,0.0,-0.12925,9e-05,13.1419]
[1776367322532,36.16,74962.34,0.0,-0.13021,9e-05,13.20803]
[1776367323269,36.16,74962.34,0.0,-0.13021,9e-05,13.20803]
[1776367324243,36.16,74953.59,0.0,-0.13104,9e-05,13.2643]
[1776367324296,36.16,74953.59,0.0,-0.13104,9e-05,13.2643]
[1776367325311,36.16,74951.55,0.0,-0.13123,9e-05,13.27771]
[1776367325704,36.16,74951.55,0.0,-0.13123,9e-05,13.27771]
[1776367328416,36.16,74940.08,0.0,-0.13233,9e-05,13.35182]
[1776367334030,36.16,74939.26,0.0,-0.13241,0.0001,13.35756]
[1776367336436,36.16,74939.94,0.0,-0.13235,0.0001,13.35336]
[1776367336488,36.16,74942.72,0.0,-0.13209,9e-05,13.33573]
[1776367338629,36.16,74942.72,0.0,-0.13209,9e-05,13.33573]
[1776367338731,36.16,74950.01,0.0,-0.1314,9e-05,13.2888]
[1776367338924,36.16,74950.01,0.0,-0.1314,9e-05,13.2888]
[1776367339190,36.16,74950.01,0.0,-0.1314,9e-05,13.2888]
[1776367340783,36.16,74950.01,0.0,-0.1314,9e-05,13.2888]
[1776367341750,36.16,74948.43,0.0,-0.13155,9e-05,13.29895]
[1776367341762,36.16,74948.43,0.0,-0.13155,9e-05,13.29895]
[1776367342501,36.16,74947.57,0.0,-0.13163,9e-05,13.30446]
[1776367342545,36.16,74947.7,0.0,-0.13161,9e-05,13.30359]
[1776367343251,36.16,74947.7,0.0,-0.13161,9e-05,13.30359]
[1776367344509,36.16,74950.2,0.0,-0.13138,9e-05,13.28751]
[1776367344618,36.16,74950.2,0.0,-0.13138,9e-05,13.28751]
[1776367344697,36.16,74950.2,0.0,-0.13138,9e-05,13.28751]
[1776367344707,36.16,74950.14,0.0,-0.13138,9e-05,13.28789]
[1776367345169,36.16,74950.14,0.0,-0.13138,9e-05,13.28789]
[1776367345267,36.16,74953.34,0.0,-0.13108,9e-05,13.26734]
[1776367349733,36.16,74965.39,0.0,-0.12995,9e-05,13.19013]
[1776367355303,36.16,74969.27,0.0,-0.12956,9e-05,13.16184]
[1776367360341,36.16,74972.35,0.0,-0.12928,9e-05,13.1427]
[1776367362765,36.16,74971.68,0.0,-0.12935,9e-05,13.14712]
[1776367362815,36.16,74971.68,0.0,-0.12935,9e-05,13.14712]
[1776367362828,36.16,74971.68,0.0,-0.12935,9e-05,13.14724]
[1776367362845,36.16,74971.68,0.0,-0.12935,9e-05,13.14724]
[1776367362929,36.16,74971.68,0.0,-0.12935,9e-05,13.14724]
[1776367369662,36.16,74968.74,0.0,-0.12963,9e-05,13.1668]
[1776367369759,36.16,74956.53,0.0,-0.13078,9e-05,13.24538]
[1776367369892,36.16,74956.53,0.0,-0.13078,9e-05,13.24538]
[1776367369943,36.16,74956.53,0.0,-0.13078,9e-05,13.24538]
[1776367371968,36.16,74954.79,0.0,-0.13095,9e-05,13.25658]
[1776367372423,36.16,74954.9,0.0,-0.13094,9e-05,13.2559]
[1776367374072,36.16,74955.74,0.0,-0.13086,9e-05,13.25054]
[1776367374437,36.16,74955.74,0.0,-0.13086,9e-05,13.25054]
[1776367376998,36.16,74958.88,0.0,-0.13057,9e-05,13.23046]
[1776367377459,36.17,74956.94,0.0,-0.13075,9e-05,13.24302]
[1776367379050,36.17,74956.58,0.0,-0.13078,9e-05,13.24538]
[1776367379910,36.17,74956.28,0.0,-0.13081,9e-05,13.2473]
[1776367381063,36.17,74956.28,0.0,-0.13081,9e-05,13.24735]
[1776367381486,36.17,74956.28,0.0,-0.13081,9e-05,13.24744]
[1776367382460,36.17,74956.28,0.0,-0.13081,9e-05,13.24744]
[1776367382561,36.17,74956.24,0.0,-0.13082,9e-05,13.24775]
[1776367385093,36.17,74954.71,0.0,-0.13097,9e-05,13.2581]
[1776367385153,36.17,74954.71,0.0,-0.13097,9e-05,13.2581]
[1776367385513,36.17,74953.99,0.0,-0.13104,9e-05,13.26298]
[1776367388076,36.17,74954.33,0.0,-0.13101,9e-05,13.26105]
[1776367388112,36.17,74954.33,0.0,-0.13101,9e-05,13.26105]
[1776367388536,36.17,74954.33,0.0,-0.13102,9e-05,13.26157]
[1776367391218,36.17,74959.25,0.0,-0.13056,9e-05,13.23014]
[1776367391558,36.17,74960.29,0.0,-0.13046,9e-05,13.22353]
[1776367392407,36.17,74960.29,0.0,-0.13046,9e-05,13.22353]
[1776367392836,36.17,74960.29,0.0,-0.13046,9e-05,13.22353]
[1776367392842,36.17,74960.23,0.0,-0.13047,9e-05,13.22398]
[1776367393141,36.17,74960.23,0.0,-0.13047,9e-05,13.22398]
[1776367397096,36.17,74965.09,0.0,-0.13002,9e-05,13.19325]
[1776367397914,36.17,74965.09,0.0,-0.13002,9e-05,13.19335]
[1776367399778,36.17,74965.27,0.0,-0.13001,9e-05,13.19229]
[1776367404808,36.17,74957.85,0.0,-0.13071,9e-05,13.24027]
[1776367405498,36.17,74957.06,0.0,-0.13078,9e-05,13.24538]
[1776367405656,36.17,74957.06,0.0,-0.13078,9e-05,13.24543]
[1776367409015,36.17,74949.96,0.0,-0.13145,9e-05,13.29106]
[1776367409086,36.17,74949.96,0.0,-0.13145,9e-05,13.29106]
[1776367409682,36.17,74949.71,0.0,-0.13148,9e-05,13.29266]
[1776367414331,36.17,74948.44,0.0,-0.13157,9e-05,13.29703]
[1776367414715,36.17,74948.44,0.0,-0.13157,9e-05,13.29703]
[1776367414850,36.17,74948.44,0.0,-0.13157,9e-05,13.29703]
[1776367414730,36.17,74967.87,0.0,-0.12974,9e-05,13.17248]
[1776367414969,36.17,74967.87,0.0,-0.12974,9e-05,13.17248]
[1776367415384,36.17,74967.87,0.0,-0.12974,9e-05,13.17248]
[1776367416966,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367416980,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367417013,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367417043,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367417102,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367417876,36.17,74975.89,0.0,-0.129,9e-05,13.12128]
[1776367417741,36.17,74978.5,0.0,-0.12876,9e-05,13.10481]
[1776367418802,36.17,74978.5,0.0,-0.12876,9e-05,13.10481]
[1776367418829,36.17,74978.5,0.0,-0.12876,9e-05,13.10481]
[1776367418844,36.17,74978.5,0.0,-0.12876,9e-05,13.10481]
[1776367418882,36.17,74977.61,0.0,-0.12884,9e-05,13.11076]
[1776367423939,36.18,74978.43,0.0,-0.12878,9e-05,13.10664]
[1776367425901,36.18,74973.28,0.0,-0.12927,9e-05,13.14003]
[1776367430901,36.18,74967.99,0.0,-0.12977,9e-05,13.17458]
[1776367432276,36.18,74967.83,0.0,-0.12979,9e-05,13.17589]
[1776367432434,36.18,74967.83,0.0,-0.12979,9e-05,13.17589]
[1776367432864,36.18,74974.5,0.0,-0.12917,9e-05,13.13329]
[1776367433737,36.18,74974.5,0.0,-0.12917,9e-05,13.13329]
[1776367433855,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434655,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434701,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434731,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434761,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434792,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434853,36.18,74990.62,0.0,-0.12767,9e-05,13.03034]
[1776367434865,36.18,74991.5,0.0,-0.1276,9e-05,13.02506]
[1776367434913,36.18,74991.5,0.0,-0.1276,9e-05,13.02506]
[1776367434942,36.18,74991.5,0.0,-0.1276,9e-05,13.02506]
[1776367435600,36.18,74991.5,0.0,-0.1276,9e-05,13.02506]
[1776367435645,36.18,74991.5,0.0,-0.1276,9e-05,13.02506]
[1776367435869,36.18,74992.39,0.0,-0.12752,9e-05,13.01972]
[1776367436175,36.18,74992.39,0.0,-0.12752,9e-05,13.01972]
[1776367436472,36.18,74992.39,0.0,-0.12752,9e-05,13.01972]
[1776367438454,36.18,74990.55,0.0,-0.1277,9e-05,13.03219]
[1776367438889,36.18,74990.56,0.0,-0.1277,9e-05,13.03246]
[1776367439299,36.18,74990.56,0.0,-0.1277,9e-05,13.03246]
[1776367440194,36.19,74991.22,0.0,-0.12765,9e-05,13.02856]
[1776367440430,36.19,74991.22,0.0,-0.12765,9e-05,13.02856]
[1776367440904,36.19,74990.92,0.0,-0.12768,9e-05,13.03082]
[1776367441931,36.19,74992.51,0.0,-0.12753,9e-05,13.02073]
[1776367442619,36.19,74992.51,0.0,-0.12753,9e-05,13.02073]
[1776367442919,36.19,74991.09,0.0,-0.12767,9e-05,13.03014]
[1776367443926,36.19,74979.15,0.0,-0.12878,9e-05,13.10684]
[1776367444410,36.19,74979.15,0.0,-0.12878,9e-05,13.10684]
[1776367447020,36.19,74988.44,0.0,-0.12793,9e-05,13.04798]
[1776367447498,36.19,74988.44,0.0,-0.12793,9e-05,13.04798]
[1776367447691,36.19,74988.44,0.0,-0.12793,9e-05,13.04798]
[1776367447715,36.19,74996.76,0.0,-0.12716,9e-05,12.99506]
[1776367449175,36.19,75003.55,0.0,-0.12654,9e-05,12.9517]
[1776367449235,36.19,75003.55,0.0,-0.12654,9e-05,12.9517]
[1776367452375,36.19,75005.59,0.0,-0.12637,9e-05,12.93982]
[1776367458111,36.2,75007.53,0.0,-0.12622,9e-05,12.92999]
[1776367458582,36.2,75007.53,0.0,-0.12622,9e-05,12.92999]
[1776367458674,36.2,75007.53,0.0,-0.12622,9e-05,12.92999]
[1776367458743,36.2,75007.53,0.0,-0.12622,9e-05,12.92999]
[1776367458819,36.2,75007.22,0.0,-0.12626,9e-05,12.93281]
[1776367459948,36.2,75007.22,0.0,-0.12626,9e-05,12.93281]
[1776367460078,36.2,75007.22,0.0,-0.12626,9e-05,12.93281]
[1776367460147,36.2,75007.22,0.0,-0.12626,9e-05,12.93281]
[1776367460435,36.2,75007.22,0.0,-0.12626,9e-05,12.93281]
[1776367460518,36.2,74993.92,0.0,-0.12749,9e-05,13.01814]
[1776367461174,36.2,74993.92,0.0,-0.12749,9e-05,13.01814]
[1776367462136,36.2,74999.76,0.0,-0.12696,9e-05,12.98114]
[1776367462969,36.2,75000.19,0.0,-0.12692,9e-05,12.97868]
[1776367463664,36.2,75002.17,0.0,-0.12675,9e-05,12.96647]
[1776367463974,36.2,75002.17,0.0,-0.12675,9e-05,12.96647]
[1776367464512,36.2,75002.17,0.0,-0.12675,9e-05,12.96647]
[1776367464803,36.2,75002.17,0.0,-0.12675,9e-05,12.96647]
[1776367466546,36.2,75002.77,0.0,-0.1267,9e-05,12.96299]
[1776367467180,36.2,75000.42,0.0,-0.12692,9e-05,12.97835]
[1776367467369,36.21,75000.13,0.0,-0.12695,9e-05,12.98057]
[1776367468288,36.21,75000.13,0.0,-0.12695,9e-05,12.98057]
[1776367468605,36.21,75000.13,0.0,-0.12695,9e-05,12.98057]
[1776367468608,36.21,74998.61,0.0,-0.1271,9e-05,12.99062]
[1776367474339,36.21,74996.53,0.0,-0.12728,9e-05,13.00125]
[1776367476144,36.21,74996.53,0.0,-0.12728,9e-05,13.00154]
[1776367476731,36.21,74996.53,0.0,-0.12728,9e-05,13.00154]
[1776367478332,36.21,74984.56,0.0,-0.1284,9e-05,13.07881]
[1776367481192,36.21,74982.88,0.0,-0.12856,9e-05,13.08985]
[1776367485062,36.21,74982.1,0.0,-0.12864,9e-05,13.0955]
[1776367485507,36.21,74982.1,0.0,-0.12864,9e-05,13.0955]
[1776367485528,36.21,74982.1,0.0,-0.12864,9e-05,13.0955]
[1776367485600,36.21,74982.1,0.0,-0.12864,9e-05,13.0955]
[1776367485671,36.21,74979.14,0.0,-0.12892,9e-05,13.11443]
[1776367486405,36.21,74979.14,0.0,-0.12892,9e-05,13.11443]
[1776367486525,36.21,74979.14,0.0,-0.12892,9e-05,13.11443]
[1776367486629,36.21,74979.14,0.0,-0.12892,9e-05,13.11443]
[1776367486886,36.21,74993.6,0.0,-0.12758,9e-05,13.02222]
[1776367487583,36.21,74993.6,0.0,-0.12758,9e-05,13.02222]
[1776367487634,36.21,74993.6,0.0,-0.12758,9e-05,13.02222]
[1776367487663,36.21,74993.6,0.0,-0.12758,9e-05,13.02222]
[1776367487752,36.21,74993.6,0.0,-0.12758,9e-05,13.02222]
[1776367487794,36.21,75006.23,0.0,-0.12641,9e-05,12.94158]
[1776367489496,36.21,75006.23,0.0,-0.12641,9e-05,12.94158]
[1776367489554,36.21,75006.23,0.0,-0.12641,9e-05,12.94158]
[1776367489562,36.21,75006.23,0.0,-0.12641,9e-05,12.94158]
[1776367489686,36.21,75006.23,0.0,-0.12641,9e-05,12.94158]
[1776367489786,36.22,75009.24,0.0,-0.12615,9e-05,12.92311]
[1776367490711,36.22,75009.24,0.0,-0.12615,9e-05,12.92311]
[1776367493028,36.22,75005.7,0.0,-0.12648,9e-05,12.94645]
[1776367493039,36.22,75005.7,0.0,-0.12648,9e-05,12.94645]
[1776367493664,36.22,75005.69,0.0,-0.12649,9e-05,12.94697]
[1776367499319,36.22,75012.97,0.0,-0.12583,9e-05,12.90125]
[1776367500425,36.22,75012.97,0.0,-0.12583,9e-05,12.90125]
[1776367501388,36.22,75012.06,0.0,-0.12592,9e-05,12.90721]
[1776367501484,36.22,75012.06,0.0,-0.12592,9e-05,12.90721]
[1776367501524,36.22,75012.06,0.0,-0.12592,9e-05,12.90721]
[1776367501952,36.22,75018.1,0.0,-0.12537,9e-05,12.86903]
[1776367502497,36.22,75018.1,0.0,-0.12537,9e-05,12.86903]
[1776367502512,36.22,75018.1,0.0,-0.12537,9e-05,12.86903]
[1776367502873,36.22,75018.1,0.0,-0.12537,9e-05,12.86903]
[1776367502887,36.22,75033.91,0.0,-0.12393,9e-05,12.76842]
[1776367503070,36.22,75033.91,0.0,-0.12393,9e-05,12.76842]
[1776367503242,36.22,75033.91,0.0,-0.12393,9e-05,12.76842]
[1776367503380,36.22,75033.91,0.0,-0.12393,9e-05,12.76842]
[1776367503475,36.22,75033.91,0.0,-0.12393,9e-05,12.76842]
[1776367503647,36.22,75039.5,0.0,-0.12343,9e-05,12.73282]
[1776367505381,36.22,75035.01,0.0,-0.12383,9e-05,12.76144]
[1776367505383,36.22,75034.15,0.0,-0.12391,9e-05,12.76696]
[1776367508751,36.22,75034.58,0.0,-0.12388,9e-05,12.76446]
[1776367508766,36.22,75034.58,0.0,-0.12388,9e-05,12.76446]
[1776367508951,36.22,75035.17,0.0,-0.12382,9e-05,12.76079]
[1776367509362,36.22,75035.17,0.0,-0.12382,9e-05,12.76079]
[1776367509463,36.22,75029.47,0.0,-0.12434,9e-05,12.79703]
[1776367513506,36.22,75015.15,0.0,-0.12566,9e-05,12.88911]
[1776367514353,36.22,75015.15,0.0,-0.12566,9e-05,12.88911]
[1776367515397,36.22,75013.74,0.0,-0.12579,9e-05,12.89828]
[1776367515958,36.22,75013.74,0.0,-0.12579,9e-05,12.89828]
[1776367517161,36.22,75013.16,0.0,-0.12585,9e-05,12.90233]
[1776367517218,36.22,75013.16,0.0,-0.12585,9e-05,12.90233]
[1776367517672,36.22,75013.16,0.0,-0.12585,9e-05,12.90233]
[1776367522915,36.23,75005.16,0.0,-0.12659,9e-05,12.95392]
[1776367523432,36.23,75009.21,0.0,-0.12622,9e-05,12.9283]
[1776367523735,36.23,75009.21,0.0,-0.12622,9e-05,12.9283]
[1776367523922,36.23,75009.21,0.0,-0.12622,9e-05,12.9283]
[1776367526356,36.23,75013.31,0.0,-0.12585,9e-05,12.90243]
[1776367529179,36.23,75018.16,0.0,-0.12541,9e-05,12.87209]
[1776367532837,36.23,75016.97,0.0,-0.1255,9e-05,12.87622]
[1776367538602,36.23,75018.17,0.0,-0.1254,9e-05,12.86913]
[1776367539446,36.23,75018.17,0.0,-0.1254,9e-05,12.86913]
[1776367541739,36.23,75018.04,0.0,-0.12541,9e-05,12.86991]
[1776367543085,36.23,75013.37,0.0,-0.12584,9e-05,12.89989]
[1776367543978,36.23,75013.37,0.0,-0.12584,9e-05,12.89989]
[1776367545788,36.23,75012.34,0.0,-0.12594,9e-05,12.9071]
[1776367547897,36.23,75006.41,0.0,-0.12649,9e-05,12.94531]
[1776367547954,36.23,75006.41,0.0,-0.12649,9e-05,12.94531]
[1776367547974,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367548476,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367548487,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367548674,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367549583,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367549805,36.23,74998.58,0.0,-0.12721,9e-05,12.99541]
[1776367549837,36.23,74992.64,0.0,-0.12776,9e-05,13.03347]
[1776367551360,36.23,74988.03,0.0,-0.12819,9e-05,13.06293]
[1776367551693,36.23,74988.03,0.0,-0.12819,9e-05,13.06293]
[1776367552074,36.23,74988.03,0.0,-0.12819,9e-05,13.06293]
[1776367552700,36.23,74987.46,0.0,-0.12824,9e-05,13.06653]
[1776367556501,36.23,74984.89,0.0,-0.12848,9e-05,13.08301]
[1776367556728,36.23,74983.76,0.0,-0.12859,9e-05,13.09039]
[1776367558206,36.23,74990.06,0.0,-0.12801,9e-05,13.0503]
[1776367559995,36.24,74991.53,0.0,-0.12787,9e-05,13.04112]
[1776367560065,36.24,74991.53,0.0,-0.12787,9e-05,13.04112]
[1776367560197,36.24,74996.78,0.0,-0.1274,9e-05,13.00807]
[1776367560757,36.24,74996.78,0.0,-0.1274,9e-05,13.00807]
[1776367562194,36.24,74989.04,0.0,-0.12812,9e-05,13.05791]
[1776367562771,36.24,74989.04,0.0,-0.12812,9e-05,13.05808]
[1776367567805,36.24,74986.98,0.0,-0.12831,9e-05,13.07142]
[1776367571742,36.24,74987.71,0.0,-0.12825,9e-05,13.06712]
[1776367571844,36.24,74987.71,0.0,-0.12825,9e-05,13.06712]
[1776367571849,36.24,74987.71,0.0,-0.12825,9e-05,13.06712]
[1776367572059,36.24,74987.71,0.0,-0.12825,9e-05,13.06712]
[1776367572053,36.24,74986.31,0.0,-0.12838,9e-05,13.07617]
[1776367572186,36.24,74986.31,0.0,-0.12838,9e-05,13.07617]
[1776367574383,36.24,74979.37,0.0,-0.12903,9e-05,13.12072]
[1776367574448,36.24,74979.37,0.0,-0.12903,9e-05,13.12072]
[1776367575656,36.24,74980.22,0.0,-0.12895,9e-05,13.11531]
[1776367575756,36.24,74980.22,0.0,-0.12895,9e-05,13.11531]
[1776367575968,36.24,74980.22,0.0,-0.12895,9e-05,13.11531]
[1776367577875,36.24,74964.88,0.0,-0.13039,9e-05,13.21353]
[1776367578336,36.24,74964.88,0.0,-0.13039,9e-05,13.21353]
[1776367578532,36.24,74964.88,0.0,-0.13039,9e-05,13.21353]
[1776367578951,36.24,74964.88,0.0,-0.13039,9e-05,13.21353]
[1776367578968,36.24,74964.88,0.0,-0.13039,9e-05,13.21353]
[1776367579069,36.24,74956.19,0.0,-0.1312,9e-05,13.26908]
[1776367580504,36.24,74956.19,0.0,-0.1312,9e-05,13.26894]
[1776367580802,36.24,74956.19,0.0,-0.1312,9e-05,13.26894]
[1776367580898,36.24,74949.43,0.0,-0.13184,9e-05,13.31209]
[1776367584359,36.24,74945.07,0.0,-0.13224,9e-05,13.33929]
[1776367584369,36.24,74945.07,0.0,-0.13224,9e-05,13.33929]
[1776367585007,36.24,74945.07,0.0,-0.13224,9e-05,13.33929]
[1776367585031,36.24,74943.15,0.0,-0.13242,9e-05,13.35136]
[1776367585592,36.24,74943.15,0.0,-0.13242,9e-05,13.35136]
[1776367586490,36.24,74943.15,0.0,-0.13242,9e-05,13.35136]
[1776367586941,36.24,74943.15,0.0,-0.13241,9e-05,13.35086]
[1776367590170,36.23,74941.8,0.0,-0.13253,9e-05,13.35886]
[1776367590968,36.23,74941.27,0.0,-0.13258,9e-05,13.36206]
[1776367596009,36.23,74935.51,0.0,-0.13308,0.0001,13.39385]
[1776367600394,36.23,74929.31,0.0,-0.13365,0.0001,13.43269]
[1776367602080,36.23,74929.54,0.0,-0.13363,0.0001,13.43094]
[1776367602766,36.23,74929.29,0.0,-0.13365,0.0001,13.43229]
[1776367603053,36.23,74928.98,0.0,-0.13367,0.0001,13.43402]
[1776367603146,36.23,74928.98,0.0,-0.13367,0.0001,13.43402]
[1776367603740,36.23,74928.98,0.0,-0.13367,0.0001,13.43402]
[1776367604786,36.23,74929.89,0.0,-0.13358,0.0001,13.42792]
[1776367608834,36.22,74929.07,0.0,-0.13365,0.0001,13.43219]
[1776367609110,36.22,74929.07,0.0,-0.13365,0.0001,13.43219]
[1776367614135,36.22,74936.34,0.0,-0.13293,0.0001,13.38395]
[1776367614932,36.22,74936.34,0.0,-0.13293,0.0001,13.38395]
[1776367615036,36.22,74936.34,0.0,-0.13293,0.0001,13.38395]
[1776367615136,36.22,74935.53,0.0,-0.13301,0.0001,13.38898]
[1776367616986,36.22,74931.3,0.0,-0.13341,0.0001,13.41614]
[1776367617004,36.22,74928.73,0.0,-0.13365,0.0001,13.43244]
[1776367619168,36.22,74927.3,0.0,-0.13378,0.0001,13.44139]
[1776367619771,36.22,74927.3,0.0,-0.13378,0.0001,13.44139]
[1776367620058,36.22,74927.3,0.0,-0.13378,0.0001,13.44139]
[1776367621364,36.22,74929.56,0.0,-0.13356,0.0001,13.42617]
[1776367622019,36.22,74929.56,0.0,-0.13356,0.0001,13.42617]
[1776367622346,36.22,74928.37,0.0,-0.13367,0.0001,13.43355]
[1776367622910,36.22,74942.74,0.0,-0.1323,9e-05,13.34101]
[1776367623224,36.22,74942.74,0.0,-0.1323,9e-05,13.34101]
[1776367623985,36.22,74942.74,0.0,-0.1323,9e-05,13.34101]
[1776367625390,36.22,74957.73,0.0,-0.13088,9e-05,13.24467]
[1776367626531,36.22,74962.21,0.0,-0.13045,9e-05,13.2159]
[1776367627129,36.22,74962.21,0.0,-0.13045,9e-05,13.2159]
[1776367627149,36.22,74962.21,0.0,-0.13045,9e-05,13.2159]
[1776367627904,36.21,74966.81,0.0,-0.13001,9e-05,13.18592]
[1776367628350,36.21,74966.81,0.0,-0.13001,9e-05,13.18592]
[1776367629175,36.21,74973.5,0.0,-0.12939,9e-05,13.14285]
[1776367631161,36.21,74983.81,0.0,-0.12842,9e-05,13.07656]
[1776367636264,36.21,74989.24,0.0,-0.12791,9e-05,13.04158]
[1776367638419,36.21,74987.89,0.0,-0.12804,9e-05,13.05011]
[1776367639291,36.21,74988.18,0.0,-0.12801,9e-05,13.0482]
[1776367640178,36.21,74988.84,0.0,-0.12795,9e-05,13.04391]
[1776367645588,36.21,74989.75,0.0,-0.12786,9e-05,13.03807]
[1776367647175,36.21,74989.75,0.0,-0.12786,9e-05,13.03807]
[1776367647326,36.21,74991.75,0.0,-0.12768,9e-05,13.02545]
[1776367647339,36.21,74991.75,0.0,-0.12768,9e-05,13.02545]
[1776367647434,36.21,74991.75,0.0,-0.12768,9e-05,13.02545]
[1776367647749,36.21,74984.39,0.0,-0.12836,9e-05,13.07264]
[1776367650258,36.21,74976.18,0.0,-0.12913,9e-05,13.12525]
[1776367650306,36.21,74976.18,0.0,-0.12913,9e-05,13.12525]
[1776367654439,36.21,74971.44,0.0,-0.12954,9e-05,13.15126]
[1776367655608,36.21,74969.57,0.0,-0.12971,9e-05,13.16322]
[1776367659488,36.21,74968.11,0.0,-0.12985,9e-05,13.17244]
[1776367659580,36.21,74968.11,0.0,-0.12985,9e-05,13.17244]
[1776367660574,36.21,74968.1,0.0,-0.12985,9e-05,13.17247]
[1776367660845,36.21,74968.1,0.0,-0.12985,9e-05,13.17247]
[1776367660999,36.21,74973.7,0.0,-0.12932,9e-05,13.13659]
[1776367661283,36.21,74973.7,0.0,-0.12932,9e-05,13.13659]
[1776367662455,36.21,74973.7,0.0,-0.12932,9e-05,13.13639]
[1776367662472,36.21,74984.89,0.0,-0.12828,9e-05,13.06472]
[1776367663367,36.21,74984.89,0.0,-0.12828,9e-05,13.06472]
[1776367665889,36.21,74991.22,0.0,-0.12769,9e-05,13.02419]
[1776367665962,36.21,74992.09,0.0,-0.12761,9e-05,13.01857]
[1776367670606,36.21,74991.84,0.0,-0.12763,9e-05,13.02013]
[1776367670845,36.21,74989.94,0.0,-0.12781,9e-05,13.03242]
[1776367671693,36.21,74989.94,0.0,-0.12781,9e-05,13.03242]
[1776367673337,36.21,74984.49,0.0,-0.12832,9e-05,13.06748]
[1776367673965,36.21,74984.49,0.0,-0.12832,9e-05,13.06748]
[1776367675256,36.21,74987.09,0.0,-0.12807,9e-05,13.05077]
[1776367676024,36.21,74987.09,0.0,-0.12807,9e-05,13.05077]
[1776367676136,36.21,74987.09,0.0,-0.12807,9e-05,13.05077]
[1776367676571,36.21,74987.73,0.0,-0.12802,9e-05,13.04684]
[1776367679213,36.21,74992.55,0.0,-0.12757,9e-05,13.01626]
[1776367680077,36.21,74992.55,0.0,-0.12757,9e-05,13.01626]
[1776367680256,36.21,74992.09,0.0,-0.12762,9e-05,13.0193]
[1776367681064,36.21,74992.09,0.0,-0.12762,9e-05,13.0193]
[1776367681075,36.21,74992.09,0.0,-0.12762,9e-05,13.0193]
[1776367681166,36.21,74992.71,0.0,-0.12756,9e-05,13.01544]
[1776367681681,36.21,74992.71,0.0,-0.12756,9e-05,13.01544]
[1776367682099,36.21,74992.71,0.0,-0.12756,9e-05,13.01544]
[1776367682127,36.21,74992.71,0.0,-0.12756,9e-05,13.01544]
[1776367682199,36.21,74990.56,0.0,-0.12776,9e-05,13.02927]
[1776367682334,36.21,74990.56,0.0,-0.12776,9e-05,13.02927]
[1776367682614,36.21,74990.56,0.0,-0.12776,9e-05,13.02934]
[1776367684817,36.21,74986.24,0.0,-0.12816,9e-05,13.05699]
[1776367684917,36.21,74984.53,0.0,-0.12832,9e-05,13.06795]
[1776367687560,36.21,74984.62,0.0,-0.12831,9e-05,13.06743]
[1776367687647,36.21,74986.49,0.0,-0.12814,9e-05,13.05552]
[1776367688965,36.21,74986.49,0.0,-0.12814,9e-05,13.05552]
[1776367689039,36.21,74986.49,0.0,-0.12814,9e-05,13.05552]
[1776367694697,36.21,74980.41,0.0,-0.12871,9e-05,13.09442]
[1776367697479,36.21,74980.82,0.0,-0.12867,9e-05,13.09181]
[1776367697528,36.21,74980.82,0.0,-0.12867,9e-05,13.09181]
[1776367698145,36.21,74980.82,0.0,-0.12867,9e-05,13.09181]
[1776367698151,36.21,74980.82,0.0,-0.12867,9e-05,13.09181]
[1776367698415,36.21,74985.25,0.0,-0.12826,9e-05,13.06351]
[1776367698752,36.21,74990.98,0.0,-0.12773,9e-05,13.02695]
[1776367700519,36.21,74990.98,0.0,-0.12773,9e-05,13.02705]
[1776367701214,36.21,74990.98,0.0,-0.12773,9e-05,13.02705]
[1776367702339,36.21,75003.57,0.0,-0.12657,9e-05,12.94661]
[1776367704229,36.21,75003.57,0.0,-0.12657,9e-05,12.94681]
[1776367704768,36.21,75013.11,0.0,-0.12569,9e-05,12.88579]
[1776367705977,36.21,75013.11,0.0,-0.12569,9e-05,12.88579]
[1776367706552,36.21,75014.81,0.0,-0.12553,9e-05,12.87475]
[1776367706800,36.21,75014.81,0.0,-0.12553,9e-05,12.87475]
[1776367707671,36.21,75015.15,0.0,-0.1255,9e-05,12.87267]
[1776367707790,36.21,75015.15,0.0,-0.1255,9e-05,12.87248]
[1776367710608,36.21,75012.85,0.0,-0.12571,9e-05,12.88703]
[1776367711468,36.21,75012.85,0.0,-0.12571,9e-05,12.88711]
[1776367716625,36.21,75019.57,0.0,-0.12506,9e-05,12.83995]
[1776367721246,36.21,75021.07,0.0,-0.12492,9e-05,12.82997]
[1776367721891,36.21,75023.45,0.0,-0.1247,9e-05,12.81466]
[1776367723949,36.21,75034.52,0.0,-0.12369,9e-05,12.74424]
[1776367724802,36.21,75034.52,0.0,-0.12369,9e-05,12.74424]
[1776367724912,36.21,75034.52,0.0,-0.12369,9e-05,12.74429]
[1776367725301,36.21,75034.52,0.0,-0.12369,9e-05,12.74429]
[1776367727766,36.21,75033.24,0.0,-0.12381,9e-05,12.75251]
[1776367727933,36.21,75033.03,0.0,-0.12383,9e-05,12.75388]
[1776367730915,36.21,75037.73,0.0,-0.12341,9e-05,12.72415]
[1776367731130,36.21,75041.62,0.0,-0.12306,9e-05,12.69956]
[1776367733305,36.21,75041.42,0.0,-0.12308,9e-05,12.7011]
[1776367734955,36.21,75041.06,0.0,-0.12311,9e-05,12.70353]
[1776367735056,36.21,75042.33,0.0,-0.123,9e-05,12.69562]
[1776367738317,36.22,75047.35,0.0,-0.12256,9e-05,12.6643]
[1776367738423,36.22,75047.35,0.0,-0.12256,9e-05,12.6643]
[1776367739015,36.22,75052.45,0.0,-0.1221,9e-05,12.63215]
[1776367740060,36.22,75052.45,0.0,-0.1221,9e-05,12.63215]
[1776367740243,36.22,75052.45,0.0,-0.1221,9e-05,12.63215]
[1776367740261,36.22,75073.93,0.0,-0.12019,9e-05,12.49613]
[1776367740835,36.22,75073.93,0.0,-0.12019,9e-05,12.49613]
[1776367741670,36.22,75073.93,0.0,-0.12019,9e-05,12.49636]
[1776367742550,36.22,75074.91,0.0,-0.12011,9e-05,12.49013]
[1776367743181,36.22,75074.91,0.0,-0.12011,9e-05,12.49013]
[1776367743258,36.22,75073.7,0.0,-0.12022,9e-05,12.49803]
[1776367743748,36.22,75073.7,0.0,-0.12022,9e-05,12.49803]
[1776367744745,36.22,75073.7,0.0,-0.12022,9e-05,12.49821]
[1776367745154,36.22,75073.7,0.0,-0.12022,9e-05,12.49821]
[1776367745430,36.22,75071.45,0.0,-0.12042,9e-05,12.51262]
[1776367746071,36.22,75071.45,0.0,-0.12043,9e-05,12.51306]
[1776367746688,36.22,75071.45,0.0,-0.12043,9e-05,12.51306]
[1776367746696,36.22,75071.45,0.0,-0.12043,9e-05,12.51306]
[1776367747075,36.22,75067.57,0.0,-0.12077,9e-05,12.53776]
[1776367747952,36.22,75067.57,0.0,-0.12077,9e-05,12.53776]
[1776367749289,36.22,75064.01,0.0,-0.12109,9e-05,12.56049]
[1776367749588,36.22,75064.01,0.0,-0.12109,9e-05,12.56049]
[1776367750150,36.22,75064.01,0.0,-0.12109,9e-05,12.56049]
[1776367751194,36.22,75065.44,0.0,-0.12097,9e-05,12.55149]
[1776367752264,36.22,75065.72,0.0,-0.12094,9e-05,12.54976]
[1776367753042,36.22,75066.51,0.0,-0.12088,9e-05,12.54508]
[1776367755873,36.22,75068.03,0.0,-0.12074,9e-05,12.53563]
[1776367757528,36.22,75068.31,0.0,-0.12072,9e-05,12.53396]
[1776367757570,36.22,75068.31,0.0,-0.12072,9e-05,12.53396]
[1776367764383,36.22,75068.86,0.0,-0.12067,9e-05,12.53077]
[1776367769057,36.22,75073.29,0.0,-0.12028,9e-05,12.50288]
[1776367769166,36.22,75073.29,0.0,-0.12028,9e-05,12.50288]
[1776367769181,36.22,75073.29,0.0,-0.12028,9e-05,12.50288]
[1776367769258,36.22,75078.33,0.0,-0.11984,9e-05,12.47106]
[1776367771624,36.22,75085.69,0.0,-0.11916,9e-05,12.42067]
[1776367772059,36.22,75085.69,0.0,-0.11916,9e-05,12.42067]
[1776367772261,36.22,75096.5,0.0,-0.11821,9e-05,12.35234]
[1776367775136,36.22,75101.89,0.0,-0.11774,9e-05,12.3184]
[1776367777659,36.22,75109.05,0.0,-0.11712,9e-05,12.2738]
[1776367777720,36.22,75109.05,0.0,-0.11712,9e-05,12.2738]
[1776367777756,36.22,75109.05,0.0,-0.11712,9e-05,12.2738]
[1776367778302,36.22,75108.5,0.0,-0.11717,9e-05,12.27769]
[1776367783338,36.23,75105.24,0.0,-0.11747,9e-05,12.29897]
[1776367788623,36.23,75103.78,0.0,-0.1176,9e-05,12.3086]
[1776367790957,36.23,75099.57,0.0,-0.11798,9e-05,12.33566]
[1776367791272,36.23,75099.57,0.0,-0.11798,9e-05,12.33566]
[1776367791129,36.23,75094.32,0.0,-0.11844,9e-05,12.36913]
[1776367791773,36.23,75094.32,0.0,-0.11844,9e-05,12.36913]
[1776367791987,36.23,75094.32,0.0,-0.11844,9e-05,12.36913]
[1776367792069,36.23,75094.32,0.0,-0.11844,9e-05,12.36913]
[1776367792115,36.23,75094.32,0.0,-0.11844,9e-05,12.36913]
[1776367792397,36.23,75085.97,0.0,-0.11918,9e-05,12.42215]
[1776367792420,36.23,75085.97,0.0,-0.11918,9e-05,12.42215]
[1776367792521,36.23,75078.58,0.0,-0.11983,9e-05,12.46908]
[1776367794706,36.23,75078.58,0.0,-0.11984,9e-05,12.46927]
[1776367794744,36.23,75078.58,0.0,-0.11984,9e-05,12.46927]
[1776367795698,36.23,75074.78,0.0,-0.12017,9e-05,12.49345]
[1776367798087,36.23,75075.31,0.0,-0.12013,9e-05,12.49039]
[1776367798095,36.23,75075.31,0.0,-0.12013,9e-05,12.49039]
[1776367798188,36.23,75074.82,0.0,-0.12018,9e-05,12.49363]
[1776367798836,36.23,75074.82,0.0,-0.12018,9e-05,12.49363]
[1776367799565,36.23,75075.1,0.0,-0.12015,9e-05,12.492]
[1776367799724,36.23,75075.1,0.0,-0.12015,9e-05,12.492]
[1776367799745,36.23,75075.1,0.0,-0.12015,9e-05,12.492]
[1776367799988,36.23,75075.1,0.0,-0.12015,9e-05,12.492]
[1776367800234,36.23,75075.1,0.0,-0.12015,9e-05,12.492]
[1776367800321,36.23,75076.51,0.0,-0.12003,9e-05,12.48323]
[1776367801380,36.23,75067.37,0.0,-0.12084,9e-05,12.54104]
[1776367801666,36.23,75067.37,0.0,-0.12084,9e-05,12.54104]
[1776367801689,36.23,75067.37,0.0,-0.12084,9e-05,12.54104]
[1776367801751,36.23,75067.37,0.0,-0.12084,9e-05,12.54104]
[1776367802376,36.23,75067.35,0.0,-0.12085,9e-05,12.54165]
[1776367803217,36.23,75067.35,0.0,-0.12085,9e-05,12.54165]
[1776367803712,36.23,75058.98,0.0,-0.1216,9e-05,12.59498]
[1776367804120,36.23,75058.98,0.0,-0.1216,9e-05,12.59498]
[1776367804203,36.23,75057.21,0.0,-0.12176,9e-05,12.60617]
[1776367804775,36.23,75057.21,0.0,-0.12176,9e-05,12.60617]
[1776367806279,36.23,75049.52,0.0,-0.12245,9e-05,12.65516]
[1776367807500,36.23,75050.39,0.0,-0.12238,9e-05,12.6498]
[1776367807878,36.23,75050.39,0.0,-0.12238,9e-05,12.6498]
[1776367808272,36.23,75050.39,0.0,-0.12238,9e-05,12.6498]
[1776367810246,36.24,75041.97,0.0,-0.12314,9e-05,12.70374]
[1776367810384,36.24,75041.97,0.0,-0.12314,9e-05,12.70374]
[1776367811104,36.24,75033.63,0.0,-0.1239,9e-05,12.75685]
[1776367811912,36.24,75033.63,0.0,-0.1239,9e-05,12.75685]
[1776367812888,36.24,75029.9,0.0,-0.12424,9e-05,12.78086]
[1776367816064,36.24,75018.43,0.0,-0.12529,9e-05,12.85429]
[1776367818207,36.24,75021.52,0.0,-0.12501,9e-05,12.83512]
[1776367818483,36.24,75020.45,0.0,-0.12511,9e-05,12.84213]
[1776367819225,36.24,75020.45,0.0,-0.12511,9e-05,12.84213]
[1776367821201,36.24,75023.89,0.0,-0.1248,9e-05,12.82043]
[1776367822182,36.24,75022.15,0.0,-0.12497,9e-05,12.83195]
[1776367822407,36.24,75022.59,0.0,-0.12493,9e-05,12.82937]
[1776367822722,36.24,75022.59,0.0,-0.12493,9e-05,12.82937]
[1776367822731,36.24,75022.59,0.0,-0.12493,9e-05,12.82937]
[1776367822819,36.24,75022.59,0.0,-0.12493,9e-05,12.82937]
[1776367824655,36.24,75026.37,0.0,-0.12459,9e-05,12.80555]
[1776367824747,36.24,75036.53,0.0,-0.12367,9e-05,12.74102]
[1776367825735,36.24,75036.53,0.0,-0.12367,9e-05,12.74102]
[1776367825745,36.24,75036.53,0.0,-0.12367,9e-05,12.74102]
[1776367825747,36.24,75036.53,0.0,-0.12367,9e-05,12.74102]
[1776367825757,36.24,75036.26,0.0,-0.12369,9e-05,12.74283]
[1776367827017,36.24,75036.26,0.0,-0.12369,9e-05,12.74283]
[1776367827693,36.24,75034.91,0.0,-0.12382,9e-05,12.75149]
[1776367827764,36.24,75034.91,0.0,-0.12382,9e-05,12.75149]
[1776367827865,36.24,75033.34,0.0,-0.12396,9e-05,12.76155]
[1776367831269,36.24,75028.26,0.0,-0.12442,9e-05,12.79394]
[1776367831324,36.24,75028.88,0.0,-0.12434,9e-05,12.78599]
[1776367832613,36.24,75028.88,0.0,-0.12434,9e-05,12.78599]
[1776367836249,36.24,75047.22,0.0,-0.12269,9e-05,12.67008]
[1776367837780,36.24,75050.4,0.0,-0.1224,9e-05,12.65013]
[1776367841995,36.25,75056.58,0.0,-0.12186,9e-05,12.61175]
[1776367842069,36.25,75056.58,0.0,-0.12186,9e-05,12.61175]
[1776367842121,36.25,75062.41,0.0,-0.12134,9e-05,12.57512]
[1776367842821,36.25,75062.41,0.0,-0.12134,9e-05,12.57512]
[1776367843877,36.25,75072.07,0.0,-0.12049,9e-05,12.51429]
[1776367844162,36.25,75072.07,0.0,-0.12049,9e-05,12.51429]
[1776367844367,36.25,75072.07,0.0,-0.12049,9e-05,12.51429]
[1776367844183,36.25,75070.28,0.0,-0.12066,9e-05,12.52635]
[1776367844931,36.25,75051.28,0.0,-0.12235,9e-05,12.64666]
[1776367846031,36.25,75051.28,0.0,-0.12235,9e-05,12.64666]
[1776367846766,36.25,75048.53,0.0,-0.12261,9e-05,12.66449]
[1776367847021,36.25,75048.53,0.0,-0.12261,9e-05,12.66449]
[1776367847024,36.25,75043.92,0.0,-0.12302,9e-05,12.69395]
[1776367847896,36.25,75043.92,0.0,-0.12302,9e-05,12.69395]
[1776367847912,36.25,75043.92,0.0,-0.12302,9e-05,12.69395]
[1776367848080,36.25,75043.92,0.0,-0.12302,9e-05,12.69395]
[1776367849157,36.25,75040.17,0.0,-0.12337,9e-05,12.71808]
[1776367849169,36.25,75030.66,0.0,-0.12423,9e-05,12.7786]
[1776367851821,36.25,75031.44,0.0,-0.12416,9e-05,12.77368]
[1776367852021,36.25,75031.44,0.0,-0.12416,9e-05,12.77368]
[1776367852053,36.25,75031.44,0.0,-0.12416,9e-05,12.77368]
[1776367853880,36.25,75036.8,0.0,-0.12367,9e-05,12.73976]
[1776367854150,36.25,75036.8,0.0,-0.12367,9e-05,12.73976]
[1776367854245,36.25,75039.55,0.0,-0.12343,9e-05,12.72239]
[1776367854845,36.25,75039.55,0.0,-0.12343,9e-05,12.72239]
[1776367854941,36.25,75024.28,0.0,-0.12481,9e-05,12.81954]
[1776367856937,36.25,75023.51,0.0,-0.12488,9e-05,12.82455]
[1776367857349,36.25,75035.15,0.0,-0.12383,9e-05,12.75055]
[1776367859043,36.25,75038.63,0.0,-0.12352,9e-05,12.72855]
[1776367859051,36.25,75038.63,0.0,-0.12352,9e-05,12.72855]
[1776367859948,36.25,75040.57,0.0,-0.12334,9e-05,12.71636]
[1776367861166,36.25,75040.66,0.0,-0.12334,9e-05,12.71593]
[1776367861267,36.25,75041.65,0.0,-0.12325,9e-05,12.70979]
[1776367861766,36.25,75041.65,0.0,-0.12325,9e-05,12.70979]
[1776367862371,36.25,75041.65,0.0,-0.12325,9e-05,12.70979]
[1776367872935,36.26,75046.04,0.0,-0.12288,9e-05,12.68382]
[1776367875164,36.26,75045.1,0.0,-0.12297,9e-05,12.69015]
[1776367876110,36.26,75040.24,0.0,-0.12341,9e-05,12.72113]
[1776367876216,36.26,75031.98,0.0,-0.12416,9e-05,12.77358]
[1776367876871,36.26,75031.98,0.0,-0.12416,9e-05,12.77358]
[1776367877258,36.26,75031.98,0.0,-0.12416,9e-05,12.77358]
[1776367877312,36.26,75013.42,0.0,-0.12585,9e-05,12.8918]
[1776367878855,36.26,75013.42,0.0,-0.12585,9e-05,12.8917]
[1776367879592,36.26,75010.19,0.0,-0.12614,9e-05,12.91226]
[1776367879772,36.26,75010.19,0.0,-0.12614,9e-05,12.91226]
[1776367880088,36.26,75010.19,0.0,-0.12614,9e-05,12.91226]
[1776367880100,36.26,75010.19,0.0,-0.12614,9e-05,12.91226]
[1776367880311,36.26,75010.19,0.0,-0.12614,9e-05,12.91226]
[1776367880334,36.26,75009.3,0.0,-0.12623,9e-05,12.91807]
[1776367880758,36.26,75009.3,0.0,-0.12623,9e-05,12.91807]
[1776367881298,36.26,75010.34,0.0,-0.12613,9e-05,12.91159]
[1776367884727,36.26,75015.75,0.0,-0.12564,9e-05,12.87759]
[1776367884789,36.26,75015.75,0.0,-0.12564,9e-05,12.87759]
[1776367886866,36.26,75012.95,0.0,-0.12591,9e-05,12.89582]
[1776367887320,36.26,75019.8,0.0,-0.12528,9e-05,12.85242]
[1776367887769,36.26,75019.8,0.0,-0.12528,9e-05,12.85242]
[1776367887899,36.26,75019.8,0.0,-0.12528,9e-05,12.85242]
[1776367888744,36.26,75019.8,0.0,-0.12529,9e-05,12.85261]
[1776367889260,36.26,75030.46,0.0,-0.12432,9e-05,12.78481]
[1776367891416,36.26,75030.46,0.0,-0.12432,9e-05,12.78486]
[1776367891549,36.26,75028.6,0.0,-0.12445,9e-05,12.79271]
[1776367893785,36.26,75038.65,0.0,-0.12355,9e-05,12.72904]
[1776367894862,36.26,75043.81,0.0,-0.12308,9e-05,12.69645]
[1776367898450,36.26,75056.43,0.0,-0.12196,9e-05,12.61741]
[1776367900468,36.27,75056.58,0.0,-0.12196,9e-05,12.61705]
[1776367901200,36.27,75056.58,0.0,-0.12196,9e-05,12.61705]
[1776367901481,36.27,75061.93,0.0,-0.12148,9e-05,12.58321]
[1776367902221,36.27,75061.93,0.0,-0.12148,9e-05,12.58321]
[1776367902247,36.27,75061.93,0.0,-0.12148,9e-05,12.58321]
[1776367902267,36.27,75068.19,0.0,-0.12092,9e-05,12.54364]
[1776367902685,36.27,75068.19,0.0,-0.12092,9e-05,12.54364]
[1776367904267,36.27,75081.21,0.0,-0.11977,9e-05,12.46176]
[1776367904774,36.27,75081.21,0.0,-0.11977,9e-05,12.46176]
[1776367905586,36.27,75083.67,0.0,-0.11956,9e-05,12.44624]
[1776367906361,36.27,75083.67,0.0,-0.11956,9e-05,12.44624]
[1776367906399,36.27,75083.67,0.0,-0.11956,9e-05,12.44624]
[1776367908956,36.27,75082.25,0.0,-0.11969,9e-05,12.45562]
[1776367909127,36.27,75082.25,0.0,-0.11969,9e-05,12.45562]
[1776367914063,36.27,75081.22,0.0,-0.1198,9e-05,12.46328]
[1776367915179,36.27,75083.61,0.0,-0.11959,9e-05,12.44843]
[1776367916006,36.27,75084.28,0.0,-0.11953,9e-05,12.44443]
[1776367917279,36.27,75086.35,0.0,-0.11935,9e-05,12.43161]
[1776367918660,36.27,75088.95,0.0,-0.11913,9e-05,12.41574]
[1776367919372,36.27,75091.01,0.0,-0.11895,9e-05,12.40303]
[1776367922287,36.27,75098.07,0.0,-0.11834,9e-05,12.35894]
[1776367922516,36.27,75098.07,0.0,-0.11834,9e-05,12.35894]
[1776367922769,36.27,75102.54,0.0,-0.11795,9e-05,12.3308]
[1776367922916,36.27,75102.54,0.0,-0.11795,9e-05,12.3308]
[1776367923101,36.27,75102.54,0.0,-0.11795,9e-05,12.3308]
[1776367923414,36.27,75105.42,0.0,-0.1177,9e-05,12.31268]
[1776367924075,36.27,75105.42,0.0,-0.1177,9e-05,12.31268]
[1776367924420,36.27,75162.41,0.0,-0.11281,8e-05,11.95569]
[1776367924613,36.27,75162.41,0.0,-0.11281,8e-05,11.95569]
[1776367925472,36.27,75208.87,0.0,-0.10893,8e-05,11.66715]
[1776367925868,36.27,75208.87,0.0,-0.10893,8e-05,11.66715]
[1776367926399,36.27,75208.87,0.0,-0.10893,8e-05,11.66715]
[1776367926427,36.28,75212.99,0.0,-0.1086,8e-05,11.64233]
[1776367926818,36.28,75212.99,0.0,-0.1086,8e-05,11.64233]
[1776367927022,36.28,75212.99,0.0,-0.1086,8e-05,11.64233]
[1776367927113,36.28,75212.99,0.0,-0.1086,8e-05,11.64233]
[1776367927434,36.28,75196.8,0.0,-0.10995,8e-05,11.74342]
[1776367927860,36.28,75196.8,0.0,-0.10995,8e-05,11.74342]
[1776367928363,36.28,75196.8,0.0,-0.10995,8e-05,11.74342]
[1776367928441,36.28,75191.37,0.0,-0.11041,8e-05,11.77808]
[1776367929001,36.28,75191.37,0.0,-0.11041,8e-05,11.77808]
[1776367929031,36.28,75191.37,0.0,-0.11041,8e-05,11.77808]
[1776367929323,36.28,75191.37,0.0,-0.11041,8e-05,11.77808]
[1776367929453,36.28,75187.19,0.0,-0.11077,8e-05,11.80495]
[1776367931684,36.28,75194.86,0.0,-0.11014,8e-05,11.75802]
[1776367931812,36.28,75194.86,0.0,-0.11014,8e-05,11.75802]
[1776367933196,36.28,75197.23,0.0,-0.10995,8e-05,11.74373]
[1776367935488,36.29,75194.68,0.0,-0.11017,8e-05,11.7604]
[1776367935890,36.29,75201.86,0.0,-0.10958,8e-05,11.71631]
[1776367936279,36.29,75201.86,0.0,-0.10958,8e-05,11.71631]
[1776367936499,36.29,75207.92,0.0,-0.10909,8e-05,11.67905]
[1776367936940,36.29,75207.92,0.0,-0.10909,8e-05,11.67905]
[1776367939745,36.29,75219.94,0.0,-0.1081,8e-05,11.60511]
[1776367940162,36.29,75219.94,0.0,-0.1081,8e-05,11.60511]
[1776367940234,36.29,75219.94,0.0,-0.1081,8e-05,11.60511]
[1776367940331,36.29,75221.4,0.0,-0.10799,8e-05,11.59695]
[1776367940543,36.29,75221.4,0.0,-0.10799,8e-05,11.59695]
[1776367942162,36.29,75220.25,0.0,-0.10809,8e-05,11.6042]
[1776367943038,36.29,75212.07,0.0,-0.10877,8e-05,11.6554]
[1776367943082,36.29,75208.13,0.0,-0.1091,8e-05,11.68036]
[1776367943946,36.29,75208.13,0.0,-0.1091,8e-05,11.68036]
[1776367944395,36.29,75208.06,0.0,-0.10911,8e-05,11.68106]
[1776367945562,36.29,75208.06,0.0,-0.10912,8e-05,11.6816]
[1776367947448,36.3,75206.8,0.0,-0.10923,8e-05,11.68994]
[1776367947473,36.3,75206.8,0.0,-0.10923,8e-05,11.68994]
[1776367948374,36.3,75197.89,0.0,-0.10998,8e-05,11.74612]
[1776367952113,36.3,75191.9,0.0,-0.1105,8e-05,11.78481]
[1776367952194,36.3,75191.9,0.0,-0.1105,8e-05,11.78481]
[1776367954662,36.3,75185.02,0.0,-0.11106,8e-05,11.82483]
[1776367958013,36.31,75174.94,0.0,-0.11192,8e-05,11.88928]
[1776367958396,36.31,75169.23,0.0,-0.11241,8e-05,11.92504]
[1776367958855,36.31,75169.23,0.0,-0.11241,8e-05,11.92504]
[1776367959987,36.31,75160.96,0.0,-0.11311,8e-05,11.97674]
[1776367960457,36.31,75168.15,0.0,-0.1125,8e-05,11.93204]
[1776367961288,36.31,75168.15,0.0,-0.1125,8e-05,11.93204]
[1776367962031,36.31,75171.23,0.0,-0.11225,8e-05,11.91303]
[1776367962049,36.31,75171.23,0.0,-0.11225,8e-05,11.91303]
[1776367962100,36.31,75171.85,0.0,-0.1122,8e-05,11.90937]
[1776367963241,36.31,75171.85,0.0,-0.1122,8e-05,11.90937]
[1776367964095,36.31,75168.77,0.0,-0.11246,8e-05,11.92875]
[1776367965193,36.31,75164.0,0.0,-0.11286,8e-05,11.95863]
[1776367965371,36.31,75163.88,0.0,-0.11287,8e-05,11.95951]
[1776367965683,36.31,75163.88,0.0,-0.11287,8e-05,11.95951]
[1776367966004,36.31,75153.9,0.0,-0.11372,8e-05,12.02187]
[1776367967913,36.31,75141.91,0.0,-0.11475,9e-05,12.09736]
[1776367968636,36.31,75141.91,0.0,-0.11475,9e-05,12.09736]
[1776367968752,36.31,75141.91,0.0,-0.11475,9e-05,12.09759]
[1776367969801,36.31,75141.91,0.0,-0.11475,9e-05,12.09759]
[1776367970274,36.31,75141.91,0.0,-0.11475,9e-05,12.09759]
[1776367970335,36.31,75141.91,0.0,-0.11475,9e-05,12.09759]
[1776367970374,36.31,75137.02,0.0,-0.11518,9e-05,12.12835]
[1776367972068,36.31,75137.02,0.0,-0.11518,9e-05,12.12852]
[1776367972227,36.31,75137.02,0.0,-0.11518,9e-05,12.12852]
[1776367972261,36.31,75137.02,0.0,-0.11518,9e-05,12.12852]
[1776367972267,36.31,75145.42,0.0,-0.11446,9e-05,12.07624]
[1776367973122,36.31,75145.42,0.0,-0.11446,9e-05,12.07624]
[1776367973208,36.31,75145.6,0.0,-0.11445,9e-05,12.07536]
[1776367974065,36.31,75145.6,0.0,-0.11445,9e-05,12.07536]
[1776367976357,36.32,75154.47,0.0,-0.1137,8e-05,12.02051]
[1776367976495,36.32,75154.31,0.0,-0.11372,8e-05,12.02159]
[1776367976617,36.32,75154.31,0.0,-0.11372,8e-05,12.02159]
[1776367979307,36.32,75160.63,0.0,-0.11318,8e-05,11.98233]
[1776367979504,36.32,75160.63,0.0,-0.11318,8e-05,11.98233]
[1776367979400,36.32,75163.85,0.0,-0.11291,8e-05,11.9624]
[1776367979786,36.32,75163.85,0.0,-0.11291,8e-05,11.9624]
[1776367980285,36.32,75163.85,0.0,-0.11291,8e-05,11.9624]
[1776367981276,36.32,75171.84,0.0,-0.11224,8e-05,11.91281]
[1776367981644,36.32,75174.79,0.0,-0.112,8e-05,11.89469]
[1776367982409,36.32,75174.79,0.0,-0.112,8e-05,11.89469]
[1776367982510,36.32,75182.58,0.0,-0.11135,8e-05,11.84653]
[1776367983552,36.32,75182.58,0.0,-0.11135,8e-05,11.84653]
[1776367985086,36.32,75182.56,0.0,-0.11136,8e-05,11.84723]
[1776367986209,36.32,75177.39,0.0,-0.11179,8e-05,11.87963]
[1776367986311,36.32,75177.27,0.0,-0.11181,8e-05,11.88061]
[1776367986682,36.32,75177.27,0.0,-0.11181,8e-05,11.88061]
[1776367987160,36.32,75177.27,0.0,-0.11181,8e-05,11.88061]
[1776367987298,36.32,75174.8,0.0,-0.11202,8e-05,11.8962]
[1776367987969,36.32,75159.45,0.0,-0.11332,8e-05,11.9923]
[1776367989386,36.32,75159.45,0.0,-0.11332,8e-05,11.9923]
[1776367990276,36.32,75160.43,0.0,-0.11324,8e-05,11.98656]
[1776367992604,36.32,75160.31,0.0,-0.11326,8e-05,11.98843]
[1776367993881,36.32,75156.78,0.0,-0.11357,8e-05,12.01054]
[1776367994455,36.32,75156.78,0.0,-0.11357,8e-05,12.01054]
[1776367996677,36.33,75156.66,0.0,-0.11359,8e-05,12.01204]
[1776367996741,36.33,75156.66,0.0,-0.11359,8e-05,12.01204]
[1776367997145,36.33,75156.66,0.0,-0.11359,8e-05,12.01204]
[1776367998024,36.33,75157.16,0.0,-0.11355,8e-05,12.00925]
[1776367999029,36.33,75156.65,0.0,-0.11359,8e-05,12.01276]
[1776367999588,36.33,75156.28,0.0,-0.11363,8e-05,12.0154]
[1776367999604,36.33,75156.28,0.0,-0.11363,8e-05,12.0154]
[1776367999748,36.33,75156.28,0.0,-0.11363,8e-05,12.0154]
[1776368000457,36.33,75156.28,0.0,-0.11363,8e-05,12.0154]
[1776368001536,36.33,75146.96,0.0,-0.11443,9e-05,12.07389]
[1776368003216,36.33,75144.94,0.0,-0.11461,9e-05,12.08706]
[1776368004572,36.33,75142.75,0.0,-0.1148,9e-05,12.10096]
[1776368005166,36.33,75136.95,0.0,-0.1153,9e-05,12.13763]
[1776368005983,36.33,75136.95,0.0,-0.1153,9e-05,12.13763]
[1776368006033,36.33,75136.95,0.0,-0.1153,9e-05,12.13763]
[1776368006363,36.33,75131.27,0.0,-0.11579,9e-05,12.17334]
[1776368007123,36.33,75131.27,0.0,-0.11579,9e-05,12.17334]
[1776368008108,36.33,75129.4,0.0,-0.11595,9e-05,12.18519]
[1776368008150,36.33,75129.4,0.0,-0.11595,9e-05,12.18519]
[1776368008518,36.33,75129.4,0.0,-0.11595,9e-05,12.18519]
[1776368008594,36.33,75132.61,0.0,-0.11568,9e-05,12.16517]
[1776368008795,36.33,75132.61,0.0,-0.11568,9e-05,12.16517]
[1776368009359,36.33,75145.13,0.0,-0.11461,9e-05,12.08695]
[1776368010948,36.33,75147.36,0.0,-0.11442,9e-05,12.07311]
[1776368011867,36.33,75147.36,0.0,-0.11439,9e-05,12.0693]
[1776368012482,36.33,75147.36,0.0,-0.11439,9e-05,12.0693]
[1776368012919,36.33,75151.9,0.0,-0.114,9e-05,12.04117]
[1776368012953,36.33,75151.9,0.0,-0.114,9e-05,12.04117]
[1776368013081,36.33,75151.9,0.0,-0.11401,9e-05,12.04145]
[1776368014217,36.33,75151.9,0.0,-0.11401,9e-05,12.04145]
[1776368015001,36.33,75151.52,0.0,-0.11404,9e-05,12.04408]
[1776368015006,36.33,75151.52,0.0,-0.11404,9e-05,12.04408]
[1776368015095,36.34,75151.52,0.0,-0.11405,9e-05,12.04434]
[1776368015873,36.34,75151.52,0.0,-0.11405,9e-05,12.04434]
[1776368018776,36.34,75151.51,0.0,-0.11406,9e-05,12.04508]
[1776368019737,36.34,75154.72,0.0,-0.11379,8e-05,12.02528]
[1776368020030,36.34,75154.72,0.0,-0.11379,8e-05,12.02528]
[1776368020718,36.34,75158.98,0.0,-0.11343,8e-05,11.99893]
[1776368021494,36.34,75158.98,0.0,-0.11343,8e-05,11.99893]
[1776368022420,36.34,75159.66,0.0,-0.11337,8e-05,11.99493]
[1776368024128,36.34,75158.55,0.0,-0.11348,8e-05,12.0024]
[1776368025102,36.34,75157.59,0.0,-0.11356,8e-05,12.00866]
[1776368025197,36.34,75158.1,0.0,-0.11352,8e-05,12.00574]
[1776368025687,36.34,75158.1,0.0,-0.11352,8e-05,12.00574]
[1776368027153,36.34,75158.1,0.0,-0.11352,8e-05,12.006]
[1776368027276,36.34,75158.1,0.0,-0.11352,8e-05,12.006]
[1776368027312,36.34,75164.69,0.0,-0.11297,8e-05,11.96521]
[1776368028220,36.34,75164.69,0.0,-0.11297,8e-05,11.96521]
[1776368028436,36.34,75164.69,0.0,-0.11297,8e-05,11.96521]
[1776368029054,36.34,75166.74,0.0,-0.1128,8e-05,11.95275]
[1776368029185,36.34,75166.74,0.0,-0.1128,8e-05,11.95275]
[1776368029217,36.34,75166.58,0.0,-0.11282,8e-05,11.95407]
[1776368031581,36.34,75160.14,0.0,-0.11337,8e-05,11.99452]
[1776368032358,36.34,75157.67,0.0,-0.11358,8e-05,12.01021]
[1776368032772,36.34,75158.2,0.0,-0.11354,8e-05,12.00717]
[1776368032783,36.34,75158.2,0.0,-0.11354,8e-05,12.00717]
[1776368032829,36.34,75158.2,0.0,-0.11354,8e-05,12.00717]
[1776368033404,36.35,75152.39,0.0,-0.11404,9e-05,12.04367]
[1776368034251,36.35,75152.39,0.0,-0.11404,9e-05,12.04367]
[1776368034262,36.35,75144.38,0.0,-0.11472,9e-05,12.09394]
[1776368034840,36.35,75144.38,0.0,-0.11472,9e-05,12.09394]
[1776368035196,36.35,75144.38,0.0,-0.11472,9e-05,12.09394]
[1776368035242,36.35,75144.38,0.0,-0.11473,9e-05,12.09416]
[1776368036586,36.35,75144.38,0.0,-0.11473,9e-05,12.09416]
[1776368037069,36.35,75142.57,0.0,-0.11488,9e-05,12.1056]
[1776368037341,36.35,75142.57,0.0,-0.11488,9e-05,12.1056]
[1776368038385,36.35,75139.66,0.0,-0.11513,9e-05,12.12392]
[1776368038655,36.35,75138.45,0.0,-0.11524,9e-05,12.1316]
[1776368038744,36.35,75138.45,0.0,-0.11524,9e-05,12.1316]
[1776368038822,36.35,75138.45,0.0,-0.11524,9e-05,12.1316]
[1776368038836,36.35,75138.45,0.0,-0.11524,9e-05,12.1316]
[1776368039296,36.35,75138.45,0.0,-0.11524,9e-05,12.1316]
[1776368039363,36.35,75130.62,0.0,-0.11591,9e-05,12.18068]
[1776368039649,36.35,75130.62,0.0,-0.11591,9e-05,12.18068]
[1776368040068,36.35,75130.62,0.0,-0.11591,9e-05,12.18068]
[1776368044483,36.35,75122.95,0.0,-0.11657,9e-05,12.22875]
[1776368044609,36.35,75122.95,0.0,-0.11657,9e-05,12.22875]
[1776368045312,36.35,75121.99,0.0,-0.11666,9e-05,12.23468]
[1776368047429,36.35,75114.62,0.0,-0.11729,9e-05,12.28085]
[1776368047592,36.35,75114.62,0.0,-0.11729,9e-05,12.28085]
[1776368047613,36.35,75102.66,0.0,-0.11833,9e-05,12.35588]
[1776368048896,36.35,75099.29,0.0,-0.11863,9e-05,12.37697]
[1776368049800,36.35,75099.29,0.0,-0.11862,9e-05,12.37678]
[1776368049925,36.35,75099.29,0.0,-0.11862,9e-05,12.37678]
[1776368050487,36.35,75099.29,0.0,-0.11862,9e-05,12.37678]
[1776368050586,36.35,75088.78,0.0,-0.11954,9e-05,12.44268]
[1776368050800,36.35,75088.78,0.0,-0.11954,9e-05,12.44268]
[1776368051426,36.35,75088.78,0.0,-0.11954,9e-05,12.44268]
[1776368053079,36.35,75083.6,0.0,-0.12,9e-05,12.47525]
[1776368053369,36.35,75078.23,0.0,-0.12048,9e-05,12.5093]
[1776368053723,36.35,75078.23,0.0,-0.12048,9e-05,12.5093]
[1776368054378,36.35,75074.97,0.0,-0.12077,9e-05,12.53]
[1776368056114,36.35,75076.5,0.0,-0.12063,9e-05,12.52046]
[1776368057443,36.35,75078.63,0.0,-0.12045,9e-05,12.50716]
[1776368057680,36.35,75078.59,0.0,-0.12045,9e-05,12.50756]
[1776368057901,36.35,75078.59,0.0,-0.12045,9e-05,12.50756]
[1776368058452,36.35,75078.59,0.0,-0.12045,9e-05,12.50756]
[1776368059461,36.35,75082.95,0.0,-0.12007,9e-05,12.48021]
[1776368060576,36.35,75084.42,0.0,-0.11994,9e-05,12.4708]
[1776368065152,36.35,75084.66,0.0,-0.11991,9e-05,12.46877]
[1776368066842,36.35,75083.35,0.0,-0.12002,9e-05,12.47681]
[1776368071605,36.34,75083.49,0.0,-0.12,9e-05,12.47544]
[1776368071938,36.35,75082.42,0.0,-0.12007,9e-05,12.47831]
[1776368073515,36.34,75070.86,0.0,-0.12109,9e-05,12.55095]
[1776368073857,36.34,75070.86,0.0,-0.12109,9e-05,12.55095]
[1776368073967,36.34,75070.86,0.0,-0.12109,9e-05,12.55095]
[1776368074549,36.34,75070.86,0.0,-0.12109,9e-05,12.55095]
[1776368076213,36.34,75067.33,0.0,-0.12139,9e-05,12.5727]
[1776368076271,36.34,75067.33,0.0,-0.12139,9e-05,12.5727]
[1776368076535,36.34,75066.04,0.0,-0.12151,9e-05,12.58057]
[1776368079564,36.34,75056.43,0.0,-0.12236,9e-05,12.64095]
[1776368079977,36.34,75049.8,0.0,-0.12295,9e-05,12.68281]
[1776368082086,36.34,75040.33,0.0,-0.1238,9e-05,12.74255]
[1776368086075,36.34,75041.19,0.0,-0.12371,9e-05,12.73628]
[1776368089862,36.34,75042.54,0.0,-0.12358,9e-05,12.72695]
[1776368090152,36.34,75042.54,0.0,-0.12358,9e-05,12.72695]
[1776368090632,36.34,75042.54,0.0,-0.12358,9e-05,12.72695]
[1776368090640,36.34,75043.37,0.0,-0.1235,9e-05,12.72151]
[1776368092225,36.34,75043.37,0.0,-0.1235,9e-05,12.72109]
[1776368097683,36.33,75048.35,0.0,-0.12302,9e-05,12.68719]
[1776368098513,36.33,75048.35,0.0,-0.12302,9e-05,12.68719]
[1776368098675,36.33,75048.35,0.0,-0.12302,9e-05,12.68719]
[1776368098689,36.33,75049.5,0.0,-0.12291,9e-05,12.67955]
[1776368100065,36.33,75045.82,0.0,-0.12323,9e-05,12.7025]
[1776368100106,36.33,75045.24,0.0,-0.12328,9e-05,12.7058]
[1776368100929,36.33,75045.24,0.0,-0.12328,9e-05,12.7058]
[1776368101098,36.33,75045.24,0.0,-0.12328,9e-05,12.7058]
[1776368101243,36.33,75046.14,0.0,-0.1232,9e-05,12.69973]
[1776368101823,36.33,75046.14,0.0,-0.1232,9e-05,12.69973]
[1776368105706,36.33,75029.53,0.0,-0.12469,9e-05,12.80446]
[1776368105855,36.33,75025.9,0.0,-0.12502,9e-05,12.82723]
[1776368106472,36.33,75025.9,0.0,-0.12502,9e-05,12.82723]
[1776368111586,36.32,75015.62,0.0,-0.12593,9e-05,12.89083]
[1776368113518,36.32,75011.9,0.0,-0.12625,9e-05,12.91327]
[1776368114375,36.32,75013.11,0.0,-0.12614,9e-05,12.90517]
[1776368118147,36.32,75013.08,0.0,-0.12612,9e-05,12.90377]
[1776368119202,36.31,75012.05,0.0,-0.12621,9e-05,12.90992]
[1776368123207,36.31,75014.43,0.0,-0.12597,9e-05,12.8932]
[1776368123336,36.31,75014.43,0.0,-0.12597,9e-05,12.8932]
[1776368123423,36.31,75014.43,0.0,-0.12597,9e-05,12.8932]
[1776368123610,36.31,75014.43,0.0,-0.12597,9e-05,12.8932]
[1776368123732,36.31,75019.31,0.0,-0.12551,9e-05,12.86184]
[1776368123748,36.31,75019.31,0.0,-0.12551,9e-05,12.86184]
[1776368124064,36.31,75019.31,0.0,-0.12551,9e-05,12.86184]
[1776368124522,36.31,75030.85,0.0,-0.12446,9e-05,12.78823]
[1776368125300,36.31,75030.85,0.0,-0.12446,9e-05,12.78823]
[1776368125805,36.31,75037.1,0.0,-0.12389,9e-05,12.74836]
[1776368125912,36.31,75037.1,0.0,-0.12389,9e-05,12.74836]
[1776368126239,36.31,75045.2,0.0,-0.12316,9e-05,12.69686]
[1776368127212,36.31,75045.2,0.0,-0.12316,9e-05,12.69686]
[1776368129156,36.31,75051.17,0.0,-0.12261,9e-05,12.65836]
[1776368129234,36.31,75051.17,0.0,-0.12261,9e-05,12.65836]
[1776368129550,36.31,75051.17,0.0,-0.12261,9e-05,12.65836]
[1776368130071,36.31,75051.42,0.0,-0.12259,9e-05,12.65649]
[1776368131039,36.31,75043.86,0.0,-0.12326,9e-05,12.70434]
[1776368131751,36.31,75043.03,0.0,-0.1233,9e-05,12.70517]
[1776368131921,36.31,75043.03,0.0,-0.1233,9e-05,12.70517]
[1776368132742,36.31,75045.86,0.0,-0.12304,9e-05,12.68683]
[1776368132757,36.31,75045.86,0.0,-0.12304,9e-05,12.68683]
[1776368133723,36.31,75045.86,0.0,-0.12304,9e-05,12.68683]
[1776368133498,36.3,75052.22,0.0,-0.12247,9e-05,12.64618]
[1776368134601,36.3,75052.22,0.0,-0.12247,9e-05,12.64618]
[1776368135067,36.3,75053.64,0.0,-0.12233,9e-05,12.63688]
[1776368136291,36.3,75055.23,0.0,-0.12219,9e-05,12.62652]
[1776368137077,36.3,75055.49,0.0,-0.12216,9e-05,12.62458]
[1776368137149,36.3,75055.49,0.0,-0.12216,9e-05,12.62458]
[1776368139051,36.3,75056.31,0.0,-0.12208,9e-05,12.61883]
[1776368140208,36.3,75055.16,0.0,-0.12218,9e-05,12.62583]
[1776368140993,36.3,75057.31,0.0,-0.12198,9e-05,12.61193]
[1776368142160,36.3,75059.06,0.0,-0.12182,9e-05,12.60058]
[1776368143921,36.3,75059.19,0.0,-0.1218,9e-05,12.59924]
[1776368144006,36.3,75059.19,0.0,-0.1218,9e-05,12.59924]
[1776368144263,36.3,75059.19,0.0,-0.1218,9e-05,12.59924]
[1776368144727,36.3,75059.19,0.0,-0.1218,9e-05,12.59924]
[1776368144864,36.3,75063.43,0.0,-0.12142,9e-05,12.57216]
[1776368144931,36.3,75063.43,0.0,-0.12142,9e-05,12.57216]
[1776368144949,36.3,75063.43,0.0,-0.12142,9e-05,12.57216]
[1776368145169,36.3,75063.43,0.0,-0.12142,9e-05,12.57216]
[1776368145268,36.3,75075.89,0.0,-0.12031,9e-05,12.49322]
[1776368145820,36.3,75075.89,0.0,-0.12031,9e-05,12.49322]
[1776368146752,36.3,75075.89,0.0,-0.12031,9e-05,12.4931]
[1776368147139,36.3,75075.89,0.0,-0.12031,9e-05,12.4931]
[1776368147284,36.3,75088.73,0.0,-0.11917,9e-05,12.41205]
[1776368149262,36.3,75108.39,0.0,-0.11746,9e-05,12.28841]
[1776368151256,36.3,75108.39,0.0,-0.11745,9e-05,12.28831]
[1776368153363,36.3,75105.96,0.0,-0.11766,9e-05,12.30336]
[1776368153420,36.3,75105.96,0.0,-0.11766,9e-05,12.30336]
[1776368154473,36.3,75106.53,0.0,-0.11761,9e-05,12.29967]
[1776368156315,36.3,75105.7,0.0,-0.11768,9e-05,12.30466]
[1776368156708,36.3,75105.7,0.0,-0.11768,9e-05,12.30466]
[1776368157299,36.3,75105.3,0.0,-0.11771,9e-05,12.30709]
[1776368161166,36.29,75097.28,0.0,-0.11841,9e-05,12.35698]
[1776368162087,36.29,75092.59,0.0,-0.11882,9e-05,12.38636]
[1776368162805,36.29,75094.88,0.0,-0.11861,9e-05,12.37175]
[1776368163891,36.29,75093.3,0.0,-0.11875,9e-05,12.38154]
[1776368163928,36.29,75093.3,0.0,-0.11875,9e-05,12.38154]
[1776368164028,36.29,75093.3,0.0,-0.11875,9e-05,12.38154]
[1776368164562,36.29,75093.3,0.0,-0.11875,9e-05,12.38154]
[1776368164575,36.29,75093.3,0.0,-0.11875,9e-05,12.38154]
[1776368164590,36.29,75087.15,0.0,-0.11929,9e-05,12.42012]
[1776368165175,36.29,75087.15,0.0,-0.11929,9e-05,12.42012]
[1776368165681,36.29,75085.5,0.0,-0.11943,9e-05,12.43035]
[1776368165984,36.29,75085.5,0.0,-0.11943,9e-05,12.43035]
[1776368166178,36.29,75085.5,0.0,-0.11943,9e-05,12.43013]
[1776368167008,36.29,75085.5,0.0,-0.11943,9e-05,12.43013]
[1776368167624,36.29,75085.5,0.0,-0.11943,9e-05,12.43013]
[1776368167664,36.29,75085.5,0.0,-0.11943,9e-05,12.43013]
[1776368168505,36.29,75094.49,0.0,-0.11863,9e-05,12.37325]
[1776368169002,36.29,75095.5,0.0,-0.11854,9e-05,12.36671]
[1776368172839,36.29,75094.85,0.0,-0.11859,9e-05,12.3704]
[1776368173362,36.29,75099.91,0.0,-0.11815,9e-05,12.33842]
[1776368174243,36.29,75108.89,0.0,-0.11737,9e-05,12.28184]
[1776368175120,36.29,75110.4,0.0,-0.11723,9e-05,12.27228]
[1776368175188,36.29,75110.4,0.0,-0.11723,9e-05,12.27228]
[1776368175362,36.29,75110.4,0.0,-0.11723,9e-05,12.27228]
[1776368175583,36.29,75110.4,0.0,-0.11723,9e-05,12.27228]
[1776368175785,36.29,75124.53,0.0,-0.11601,9e-05,12.18359]
[1776368176040,36.29,75124.53,0.0,-0.11601,9e-05,12.18359]
[1776368176134,36.29,75124.53,0.0,-0.11601,9e-05,12.18359]
[1776368176214,36.29,75124.53,0.0,-0.11601,9e-05,12.18359]
[1776368178459,36.29,75129.07,0.0,-0.11561,9e-05,12.15467]
[1776368179380,36.29,75128.13,0.0,-0.1157,9e-05,12.16074]
[1776368180294,36.29,75127.21,0.0,-0.11578,9e-05,12.16668]
[1776368180362,36.29,75125.96,0.0,-0.11589,9e-05,12.17467]
[1776368181821,36.29,75125.97,0.0,-0.11589,9e-05,12.17476]
[1776368182199,36.29,75125.97,0.0,-0.11589,9e-05,12.17476]
[1776368182384,36.29,75125.13,0.0,-0.11596,9e-05,12.18015]
[1776368187483,36.29,75132.99,0.0,-0.11529,9e-05,12.13135]
[1776368189244,36.29,75137.11,0.0,-0.11494,9e-05,12.10591]
[1776368190319,36.29,75143.73,0.0,-0.11437,9e-05,12.06439]
[1776368191575,36.29,75145.96,0.0,-0.11418,9e-05,12.0504]
[1776368192056,36.29,75144.97,0.0,-0.11424,9e-05,12.05252]
[1776368193136,36.29,75137.87,0.0,-0.11484,9e-05,12.09688]
[1776368193277,36.29,75137.87,0.0,-0.11484,9e-05,12.09688]
[1776368193385,36.29,75137.87,0.0,-0.11484,9e-05,12.09684]
[1776368194293,36.29,75137.87,0.0,-0.11484,9e-05,12.09684]
[1776368194392,36.29,75132.42,0.0,-0.11531,9e-05,12.13115]
[1776368197009,36.29,75134.26,0.0,-0.11516,9e-05,12.11992]
[1776368199357,36.29,75140.09,0.0,-0.11466,9e-05,12.08345]
[1776368203024,36.29,75139.11,0.0,-0.11474,9e-05,12.08925]
[1776368203808,36.29,75139.11,0.0,-0.11474,9e-05,12.08925]
[1776368207864,36.29,75138.68,0.0,-0.11476,9e-05,12.0911]
[1776368207936,36.29,75138.68,0.0,-0.11476,9e-05,12.0911]
[1776368208494,36.29,75133.7,0.0,-0.11519,9e-05,12.12246]
[1776368209408,36.29,75133.7,0.0,-0.11519,9e-05,12.12246]
[1776368213080,36.29,75135.05,0.0,-0.11508,9e-05,12.11449]
[1776368214441,36.29,75134.3,0.0,-0.11515,9e-05,12.11935]
[1776368214636,36.29,75134.3,0.0,-0.11515,9e-05,12.11935]
[1776368214734,36.29,75134.3,0.0,-0.11515,9e-05,12.11935]
[1776368214757,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368215086,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368215089,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368215399,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368215990,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368216425,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368216438,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368216466,36.29,75125.44,0.0,-0.11591,9e-05,12.17502]
[1776368216562,36.29,75110.6,0.0,-0.1172,9e-05,12.26815]
[1776368218566,36.29,75104.23,0.0,-0.11776,9e-05,12.3084]
[1776368218968,36.29,75099.24,0.0,-0.11819,9e-05,12.33952]
[1776368221838,36.29,75098.28,0.0,-0.11827,9e-05,12.34541]
[1776368221984,36.29,75093.88,0.0,-0.11865,9e-05,12.37296]
[1776368222607,36.29,75093.88,0.0,-0.11865,9e-05,12.3726]
[1776368223614,36.29,75078.57,0.0,-0.12,9e-05,12.46912]
[1776368223934,36.29,75078.57,0.0,-0.12,9e-05,12.46912]
[1776368224028,36.29,75078.57,0.0,-0.12,9e-05,12.46912]
[1776368224620,36.29,75077.85,0.0,-0.12006,9e-05,12.47335]
[1776368225241,36.29,75077.85,0.0,-0.12006,9e-05,12.47335]
[1776368226138,36.29,75084.58,0.0,-0.11946,9e-05,12.43032]
[1776368227776,36.29,75090.59,0.0,-0.11893,9e-05,12.39244]
[1776368229130,36.29,75091.78,0.0,-0.11882,9e-05,12.38456]
[1776368230239,36.29,75096.38,0.0,-0.11841,9e-05,12.3554]
[1776368230373,36.29,75096.38,0.0,-0.11841,9e-05,12.3554]
[1776368230465,36.29,75096.38,0.0,-0.11841,9e-05,12.3554]
[1776368230766,36.29,75096.38,0.0,-0.11841,9e-05,12.3554]
[1776368231674,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232637,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232710,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232766,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232795,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232826,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232855,36.29,75107.24,0.0,-0.11746,9e-05,12.28678]
[1776368232818,36.29,75117.29,0.0,-0.11658,9e-05,12.22331]
[1776368233584,36.29,75117.29,0.0,-0.11658,9e-05,12.22331]
[1776368233633,36.29,75117.29,0.0,-0.11658,9e-05,12.22331]
[1776368233658,36.29,75117.29,0.0,-0.11658,9e-05,12.22331]
[1776368233760,36.29,75115.44,0.0,-0.11674,9e-05,12.23466]
[1776368236892,36.29,75118.82,0.0,-0.11645,9e-05,12.21353]
[1776368239030,36.29,75121.17,0.0,-0.11624,9e-05,12.19886]
[1776368239238,36.29,75121.17,0.0,-0.11624,9e-05,12.19886]
[1776368239747,36.29,75121.42,0.0,-0.11622,9e-05,12.19739]
[1776368242799,36.29,75129.3,0.0,-0.11554,9e-05,12.14777]
[1776368243906,36.28,75129.82,0.0,-0.11549,9e-05,12.14415]
[1776368245412,36.28,75138.1,0.0,-0.11478,9e-05,12.09213]
[1776368247286,36.28,75141.79,0.0,-0.11446,9e-05,12.06891]
[1776368250253,36.28,75151.36,0.0,-0.11364,9e-05,12.00877]
[1776368251100,36.28,75159.6,0.0,-0.11294,8e-05,11.95709]
[1776368251654,36.28,75159.6,0.0,-0.11294,8e-05,11.95709]
[1776368251885,36.28,75159.08,0.0,-0.11295,8e-05,11.95643]
[1776368252716,36.28,75159.08,0.0,-0.11295,8e-05,11.95643]
[1776368254179,36.28,75158.27,0.0,-0.11302,8e-05,11.9613]
[1776368254918,36.28,75158.79,0.0,-0.11297,8e-05,11.95767]
[1776368255492,36.28,75158.79,0.0,-0.11297,8e-05,11.95767]
[1776368255503,36.28,75158.79,0.0,-0.11297,8e-05,11.95767]
[1776368255860,36.28,75158.39,0.0,-0.113,8e-05,11.95998]
[1776368258935,36.28,75163.41,0.0,-0.11257,8e-05,11.92849]
[1776368261255,36.28,75163.13,0.0,-0.11259,8e-05,11.92996]
[1776368261267,36.28,75163.13,0.0,-0.11259,8e-05,11.92996]
[1776368261312,36.28,75162.76,0.0,-0.11262,8e-05,11.93213]
[1776368262728,36.28,75162.76,0.0,-0.11262,8e-05,11.93213]
[1776368262758,36.28,75162.76,0.0,-0.11262,8e-05,11.93213]
[1776368263212,36.28,75162.76,0.0,-0.11262,8e-05,11.932]
[1776368265321,36.28,75170.85,0.0,-0.11194,8e-05,11.88141]
[1776368265342,36.28,75170.85,0.0,-0.11194,8e-05,11.88141]
[1776368265418,36.28,75176.08,0.0,-0.1115,8e-05,11.84886]
[1776368267540,36.28,75175.61,0.0,-0.11154,8e-05,11.85178]
[1776368268190,36.28,75176.84,0.0,-0.11143,8e-05,11.84408]
[1776368271869,36.28,75165.0,0.0,-0.11243,8e-05,11.91767]
[1776368278424,36.28,75169.37,0.0,-0.11205,8e-05,11.88979]
[1776368279542,36.28,75169.35,0.0,-0.11205,8e-05,11.8898]
[1776368281044,36.28,75174.75,0.0,-0.1116,8e-05,11.85614]
[1776368281059,36.28,75174.75,0.0,-0.1116,8e-05,11.85609]
[1776368282253,36.28,75174.75,0.0,-0.1116,8e-05,11.85609]
[1776368284324,36.28,75187.26,0.0,-0.11055,8e-05,11.77832]
[1776368285156,36.28,75195.18,0.0,-0.10989,8e-05,11.72926]
[1776368286157,36.28,75196.92,0.0,-0.10975,8e-05,11.71859]
[1776368286946,36.28,75200.99,0.0,-0.10941,8e-05,11.69337]
[1776368287347,36.28,75200.99,0.0,-0.10941,8e-05,11.69337]
[1776368288311,36.28,75207.13,0.0,-0.10891,8e-05,11.65575]
[1776368288369,36.28,75209.4,0.0,-0.10873,8e-05,11.64194]
[1776368289238,36.28,75209.4,0.0,-0.10873,8e-05,11.64194]
[1776368289250,36.28,75209.4,0.0,-0.10873,8e-05,11.64194]
[1776368289762,36.28,75209.4,0.0,-0.10873,8e-05,11.64194]
[1776368289804,36.28,75208.41,0.0,-0.10881,8e-05,11.64811]
[1776368290284,36.28,75208.41,0.0,-0.10881,8e-05,11.64811]
[1776368291740,36.28,75211.29,0.0,-0.10857,8e-05,11.63036]
[1776368291797,36.28,75212.95,0.0,-0.10844,8e-05,11.62015]
[1776368293041,36.28,75212.95,0.0,-0.10844,8e-05,11.62015]
[1776368293730,36.28,75212.95,0.0,-0.10844,8e-05,11.62015]
[1776368293826,36.28,75212.53,0.0,-0.10847,8e-05,11.62293]
[1776368294795,36.28,75212.53,0.0,-0.10847,8e-05,11.62293]
[1776368296182,36.28,75211.19,0.0,-0.10859,8e-05,11.63141]
[1776368300313,36.28,75225.27,0.0,-0.10743,8e-05,11.54431]
[1776368302366,36.28,75225.27,0.0,-0.10743,8e-05,11.54431]
[1776368302980,36.28,75222.49,0.0,-0.10766,8e-05,11.56131]
[1776368303340,36.28,75222.49,0.0,-0.10766,8e-05,11.56131]
[1776368303498,36.28,75222.49,0.0,-0.10766,8e-05,11.56131]
[1776368303953,36.28,75219.93,0.0,-0.10786,8e-05,11.57711]
[1776368304849,36.28,75204.18,0.0,-0.10916,8e-05,11.67471]
[1776368306047,36.28,75204.18,0.0,-0.10916,8e-05,11.67471]
[1776368311268,36.28,75196.71,0.0,-0.10977,8e-05,11.71841]
[1776368313151,36.28,75196.5,0.0,-0.10979,8e-05,11.71992]
[1776368318725,36.29,75197.43,0.0,-0.10972,8e-05,11.71514]
[1776368319696,36.29,75202.55,0.0,-0.1093,8e-05,11.68364]
[1776368320182,36.29,75205.86,0.0,-0.10903,8e-05,11.66338]
[1776368320460,36.29,75210.32,0.0,-0.10867,8e-05,11.63604]
[1776368321247,36.29,75210.32,0.0,-0.10867,8e-05,11.63604]
[1776368322213,36.29,75211.35,0.0,-0.10859,8e-05,11.62996]
[1776368322953,36.29,75211.35,0.0,-0.10859,8e-05,11.62996]
[1776368325565,36.29,75213.09,0.0,-0.10844,8e-05,11.61923]
[1776368326579,36.29,75212.81,0.0,-0.10847,8e-05,11.62099]
[1776368326713,36.29,75212.81,0.0,-0.10847,8e-05,11.62099]
[1776368327316,36.29,75212.76,0.0,-0.10847,8e-05,11.62133]
[1776368327976,36.29,75212.76,0.0,-0.10847,8e-05,11.62133]
[1776368330348,36.29,75223.08,0.0,-0.10763,8e-05,11.5575]
[1776368333157,36.29,75218.83,0.0,-0.10797,8e-05,11.5838]
[1776368334292,36.29,75217.59,0.0,-0.10808,8e-05,11.59156]
[1776368339472,36.29,75218.69,0.0,-0.10799,8e-05,11.58482]
[1776368340478,36.29,75218.69,0.0,-0.10799,8e-05,11.58482]
[1776368340488,36.29,75218.69,0.0,-0.10799,8e-05,11.58482]
[1776368340580,36.29,75219.66,0.0,-0.10791,8e-05,11.57896]
[1776368342724,36.29,75219.66,0.0,-0.10791,8e-05,11.57908]
[1776368342757,36.29,75219.66,0.0,-0.10791,8e-05,11.57908]
[1776368342858,36.29,75217.5,0.0,-0.10809,8e-05,11.59255]
[1776368348545,36.29,75225.33,0.0,-0.10746,8e-05,11.54483]
[1776368350673,36.29,75229.59,0.0,-0.10711,8e-05,11.51836]
[1776368350769,36.29,75223.09,0.0,-0.10764,8e-05,11.55842]
[1776368351103,36.29,75223.09,0.0,-0.10764,8e-05,11.55842]
[1776368351425,36.29,75223.09,0.0,-0.10764,8e-05,11.55842]
[1776368351442,36.29,75223.09,0.0,-0.10764,8e-05,11.55842]
[1776368351570,36.29,75223.09,0.0,-0.10764,8e-05,11.55828]
[1776368355054,36.29,75222.03,0.0,-0.10773,8e-05,11.56526]
[1776368359692,36.29,75223.5,0.0,-0.10763,8e-05,11.55798]
[1776368360869,36.29,75217.79,0.0,-0.1081,8e-05,11.59366]
[1776368360939,36.3,75215.29,0.0,-0.10831,8e-05,11.60953]
[1776368362049,36.3,75215.29,0.0,-0.10832,8e-05,11.60994]
[1776368362170,36.3,75215.29,0.0,-0.10832,8e-05,11.60994]
[1776368362191,36.3,75215.29,0.0,-0.10832,8e-05,11.60994]
[1776368362486,36.3,75215.29,0.0,-0.10832,8e-05,11.60994]
[1776368363451,36.3,75206.31,0.0,-0.10907,8e-05,11.66618]
[1776368363533,36.3,75206.31,0.0,-0.10907,8e-05,11.66618]
[1776368364513,36.3,75206.31,0.0,-0.10907,8e-05,11.6665]
[1776368365376,36.3,75207.63,0.0,-0.10896,8e-05,11.65833]
[1776368366092,36.3,75206.42,0.0,-0.10907,8e-05,11.66614]
[1776368370072,36.3,75203.85,0.0,-0.1093,8e-05,11.68326]
[1776368371385,36.3,75202.26,0.0,-0.10943,8e-05,11.69339]
[1776368371410,36.3,75202.26,0.0,-0.10943,8e-05,11.69339]
[1776368371444,36.3,75202.26,0.0,-0.10943,8e-05,11.69339]
[1776368371711,36.3,75202.26,0.0,-0.1094,8e-05,11.68968]
[1776368375672,36.3,75196.12,0.0,-0.10992,8e-05,11.72848]
[1776368376608,36.31,75192.19,0.0,-0.11025,8e-05,11.75305]
[1776368377117,36.31,75188.52,0.0,-0.11056,8e-05,11.77599]
[1776368377718,36.31,75188.52,0.0,-0.11056,8e-05,11.77599]
[1776368382358,36.31,75187.43,0.0,-0.11066,8e-05,11.78341]
[1776368383586,36.31,75187.43,0.0,-0.11066,8e-05,11.78355]
[1776368383795,36.31,75185.67,0.0,-0.11081,8e-05,11.79457]
[1776368384683,36.31,75185.67,0.0,-0.11081,8e-05,11.79457]
[1776368386816,36.31,75173.7,0.0,-0.11181,8e-05,11.86902]
[1776368386923,36.31,75158.96,0.0,-0.11305,8e-05,11.96077]
[1776368390462,36.31,75157.49,0.0,-0.11317,8e-05,11.96949]
[1776368395480,36.31,75155.12,0.0,-0.11337,8e-05,11.98361]
[1776368395524,36.31,75155.12,0.0,-0.11337,8e-05,11.98361]
[1776368396865,36.31,75157.78,0.0,-0.11314,8e-05,11.96711]
[1776368396957,36.31,75172.35,0.0,-0.11191,8e-05,11.87647]
[1776368397411,36.31,75172.35,0.0,-0.11191,8e-05,11.87647]
[1776368398072,36.31,75171.81,0.0,-0.11196,8e-05,11.87995]
[1776368401348,36.31,75183.06,0.0,-0.11101,8e-05,11.80966]
[1776368401394,36.31,75183.06,0.0,-0.11101,8e-05,11.80966]
[1776368402072,36.31,75183.06,0.0,-0.11101,8e-05,11.80966]
[1776368402635,36.31,75183.06,0.0,-0.11101,8e-05,11.80966]
[1776368402651,36.31,75183.06,0.0,-0.11101,8e-05,11.80966]
[1776368402960,36.31,75188.93,0.0,-0.11052,8e-05,11.77342]
[1776368404231,36.31,75192.4,0.0,-0.11024,8e-05,11.75205]
[1776368404378,36.31,75192.4,0.0,-0.11024,8e-05,11.75205]
[1776368405018,36.31,75193.15,0.0,-0.11018,8e-05,11.74754]
[1776368405112,36.31,75193.15,0.0,-0.11018,8e-05,11.74754]
[1776368405993,36.31,75192.77,0.0,-0.11021,8e-05,11.75003]
[1776368408668,36.31,75187.68,0.0,-0.11064,8e-05,11.78173]
[1776368409022,36.31,75185.22,0.0,-0.11084,8e-05,11.79703]
[1776368409683,36.31,75185.22,0.0,-0.11084,8e-05,11.79703]
[1776368410589,36.31,75193.55,0.0,-0.11015,8e-05,11.74547]
[1776368411713,36.31,75203.79,0.0,-0.1093,8e-05,11.68226]
[1776368417074,36.31,75203.23,0.0,-0.10937,8e-05,11.68688]
[1776368422510,36.31,75211.71,0.0,-0.10868,8e-05,11.63525]
[1776368422608,36.31,75210.61,0.0,-0.10877,8e-05,11.64249]
[1776368426518,36.31,75203.71,0.0,-0.10935,8e-05,11.68546]
[1776368428246,36.31,75199.71,0.0,-0.10968,8e-05,11.71052]
[1776368428388,36.31,75191.25,0.0,-0.11038,8e-05,11.76293]
[1776368429446,36.31,75191.25,0.0,-0.11038,8e-05,11.76293]
[1776368430432,36.31,75182.23,0.0,-0.11113,8e-05,11.8189]
[1776368432041,36.31,75182.3,0.0,-0.11113,8e-05,11.8184]
[1776368432929,36.31,75182.07,0.0,-0.11111,8e-05,11.81571]
[1776368434029,36.31,75181.57,0.0,-0.11116,8e-05,11.81878]
[1776368435507,36.31,75180.45,0.0,-0.11125,8e-05,11.8257]
[1776368436085,36.31,75180.45,0.0,-0.11125,8e-05,11.8257]
[1776368436091,36.31,75180.45,0.0,-0.11125,8e-05,11.8257]
[1776368437073,36.31,75178.58,0.0,-0.1114,8e-05,11.83724]
[1776368442001,36.31,75174.36,0.0,-0.11176,8e-05,11.86332]
[1776368442146,36.31,75177.82,0.0,-0.11147,8e-05,11.84175]
[1776368443378,36.31,75177.82,0.0,-0.11147,8e-05,11.84175]
[1776368443468,36.31,75177.82,0.0,-0.11147,8e-05,11.84175]
[1776368443730,36.31,75177.82,0.0,-0.11147,8e-05,11.84175]
[1776368443756,36.31,75176.54,0.0,-0.11157,8e-05,11.84971]
[1776368444187,36.31,75176.54,0.0,-0.11157,8e-05,11.84971]
[1776368449929,36.31,75176.52,0.0,-0.11158,8e-05,11.84987]
[1776368449957,36.31,75176.52,0.0,-0.11158,8e-05,11.84987]
[1776368450305,36.31,75175.62,0.0,-0.11165,8e-05,11.8555]
[1776368450647,36.31,75190.45,0.0,-0.11041,8e-05,11.76343]
[1776368451470,36.31,75202.58,0.0,-0.10941,8e-05,11.68829]
[1776368452264,36.31,75202.58,0.0,-0.10941,8e-05,11.68829]
[1776368454011,36.31,75202.58,0.0,-0.1094,8e-05,11.68815]
[1776368454424,36.31,75206.76,0.0,-0.10906,8e-05,11.66225]
[1776368455700,36.31,75206.02,0.0,-0.10912,8e-05,11.66678]
[1776368457039,36.31,75206.68,0.0,-0.10906,8e-05,11.66269]
[1776368458348,36.31,75205.34,0.0,-0.10917,8e-05,11.67096]
[1776368458365,36.31,75205.34,0.0,-0.10917,8e-05,11.67096]
[1776368458419,36.31,75209.05,0.0,-0.10887,8e-05,11.64802]
[1776368460428,36.31,75209.58,0.0,-0.10882,8e-05,11.64473]
[1776368461067,36.31,75209.58,0.0,-0.10882,8e-05,11.64473]
[1776368461091,36.31,75214.67,0.0,-0.10841,8e-05,11.61331]
[1776368463781,36.31,75215.37,0.0,-0.10835,8e-05,11.60941]
[1776368464073,36.31,75215.37,0.0,-0.10835,8e-05,11.60941]
[1776368464284,36.31,75215.66,0.0,-0.10834,8e-05,11.60803]
[1776368464452,36.31,75215.66,0.0,-0.10834,8e-05,11.60803]
[1776368464565,36.31,75215.66,0.0,-0.10834,8e-05,11.60803]
[1776368465068,36.31,75225.35,0.0,-0.10755,8e-05,11.54866]
[1776368466520,36.32,75235.8,0.0,-0.1067,8e-05,11.48474]
[1776368466622,36.32,75235.22,0.0,-0.10675,8e-05,11.48847]
[1776368468295,36.32,75235.5,0.0,-0.10673,8e-05,11.48702]
[1776368468552,36.32,75235.5,0.0,-0.10673,8e-05,11.48702]
[1776368471121,36.32,75235.53,0.0,-0.10674,8e-05,11.48736]
[1776368471323,36.32,75238.9,0.0,-0.10647,8e-05,11.46691]
[1776368471435,36.32,75238.9,0.0,-0.10647,8e-05,11.46691]
[1776368471719,36.32,75238.9,0.0,-0.10647,8e-05,11.46691]
[1776368473394,36.32,75245.12,0.0,-0.10597,8e-05,11.4293]
[1776368473506,36.32,75245.12,0.0,-0.10597,8e-05,11.4293]
[1776368474109,36.32,75245.12,0.0,-0.10597,8e-05,11.4293]
[1776368474118,36.32,75245.12,0.0,-0.10597,8e-05,11.4293]
[1776368475243,36.32,75253.54,0.0,-0.1053,8e-05,11.37777]
[1776368476171,36.32,75253.54,0.0,-0.1053,8e-05,11.37788]
[1776368477060,36.32,75257.45,0.0,-0.10499,8e-05,11.35436]
[1776368477747,36.32,75257.45,0.0,-0.10499,8e-05,11.35436]
[1776368478034,36.32,75257.45,0.0,-0.10499,8e-05,11.35436]
[1776368478136,36.32,75276.37,0.0,-0.10348,8e-05,11.23897]
[1776368478594,36.32,75276.37,0.0,-0.10348,8e-05,11.23897]
[1776368478629,36.32,75281.85,0.0,-0.10305,8e-05,11.20555]
[1776368481442,36.32,75285.66,0.0,-0.10275,8e-05,11.18252]
[1776368481701,36.32,75283.12,0.0,-0.10295,8e-05,11.19814]
[1776368483724,36.32,75283.42,0.0,-0.10293,8e-05,11.19645]
[1776368484825,36.32,75283.0,0.0,-0.10297,8e-05,11.19912]
[1776368485219,36.32,75285.6,0.0,-0.10276,8e-05,11.1834]
[1776368485317,36.32,75285.6,0.0,-0.10276,8e-05,11.1834]
[1776368485559,36.32,75285.6,0.0,-0.10276,8e-05,11.1834]
[1776368485573,36.32,75285.6,0.0,-0.10276,8e-05,11.1834]
[1776368485915,36.32,75285.6,0.0,-0.10276,8e-05,11.1834]
[1776368486014,36.32,75290.4,0.0,-0.10239,8e-05,11.15429]
[1776368486414,36.32,75290.4,0.0,-0.10239,8e-05,11.15429]
[1776368486419,36.32,75290.4,0.0,-0.10239,8e-05,11.15429]
[1776368487001,36.32,75290.4,0.0,-0.10239,8e-05,11.15429]
[1776368487102,36.32,75290.99,0.0,-0.10234,8e-05,11.15084]
[1776368488070,36.32,75290.99,0.0,-0.10234,8e-05,11.15084]
[1776368488081,36.32,75290.99,0.0,-0.10234,8e-05,11.15084]
[1776368488087,36.32,75287.37,0.0,-0.10263,8e-05,11.17305]
[1776368488232,36.32,75287.37,0.0,-0.10263,8e-05,11.17305]
[1776368488912,36.32,75287.37,0.0,-0.10263,8e-05,11.17305]
[1776368489784,36.32,75284.24,0.0,-0.10288,8e-05,11.1923]
[1776368489874,36.33,75279.22,0.0,-0.10328,8e-05,11.22331]
[1776368492968,36.33,75280.57,0.0,-0.10315,8e-05,11.2118]
[1776368493091,36.33,75280.57,0.0,-0.10315,8e-05,11.2118]
[1776368493145,36.33,75272.41,0.0,-0.1038,8e-05,11.26189]
[1776368494175,36.33,75272.41,0.0,-0.10381,8e-05,11.26221]
[1776368494737,36.33,75272.41,0.0,-0.10381,8e-05,11.26221]
[1776368494760,36.33,75255.44,0.0,-0.10517,8e-05,11.36625]
[1776368495190,36.33,75255.44,0.0,-0.10517,8e-05,11.36625]
[1776368495627,36.33,75255.44,0.0,-0.10517,8e-05,11.36625]
[1776368496582,36.33,75255.44,0.0,-0.10517,8e-05,11.36637]
[1776368497009,36.33,75255.44,0.0,-0.10517,8e-05,11.36637]
[1776368498693,36.33,75240.18,0.0,-0.1064,8e-05,11.46028]
[1776368499588,36.33,75240.18,0.0,-0.1064,8e-05,11.46028]
[1776368501104,36.33,75240.18,0.0,-0.1064,8e-05,11.46033]
[1776368501706,36.33,75242.39,0.0,-0.10622,8e-05,11.44673]
[1776368502300,36.33,75249.34,0.0,-0.10566,8e-05,11.40436]
[1776368503153,36.33,75252.59,0.0,-0.1054,8e-05,11.38443]
[1776368503603,36.33,75252.59,0.0,-0.1054,8e-05,11.38443]
[1776368503724,36.33,75252.98,0.0,-0.10537,8e-05,11.38209]
[1776368507414,36.33,75255.8,0.0,-0.10517,8e-05,11.3664]
[1776368512074,36.33,75239.4,0.0,-0.10649,8e-05,11.46711]
[1776368513480,36.33,75243.47,0.0,-0.10616,8e-05,11.44204]
[1776368517417,36.33,75245.27,0.0,-0.10601,8e-05,11.43099]
[1776368517830,36.33,75245.5,0.0,-0.106,8e-05,11.4296]
[1776368519692,36.33,75248.84,0.0,-0.10573,8e-05,11.40946]
[1776368519918,36.33,75251.22,0.0,-0.10554,8e-05,11.39493]
[1776368520268,36.33,75251.22,0.0,-0.10554,8e-05,11.39493]
[1776368520844,36.33,75251.22,0.0,-0.10554,8e-05,11.39505]
[1776368523071,36.33,75251.52,0.0,-0.10552,8e-05,11.39331]
[1776368523761,36.33,75252.12,0.0,-0.10547,8e-05,11.38974]
[1776368523879,36.33,75252.12,0.0,-0.10547,8e-05,11.38974]
[1776368524615,36.34,75259.11,0.0,-0.10491,8e-05,11.34705]
[1776368525097,36.34,75259.11,0.0,-0.10491,8e-05,11.34705]
[1776368525584,36.34,75260.01,0.0,-0.10485,8e-05,11.34199]
[1776368525908,36.34,75302.2,0.0,-0.10151,8e-05,11.08486]
[1776368526368,36.34,75302.2,0.0,-0.10151,8e-05,11.08486]
[1776368526670,36.34,75302.2,0.0,-0.10151,8e-05,11.08486]
[1776368527195,36.34,75302.2,0.0,-0.10151,8e-05,11.08486]
[1776368526892,36.34,75302.2,0.0,-0.10152,8e-05,11.08548]
[1776368528120,36.34,75302.2,0.0,-0.10152,8e-05,11.08548]
[1776368533142,36.34,75308.94,0.0,-0.10101,8e-05,11.04629]
[1776368533202,36.34,75308.94,0.0,-0.10101,8e-05,11.04629]
[1776368533203,36.34,75310.88,0.0,-0.10087,8e-05,11.0349]
[1776368535112,36.34,75310.88,0.0,-0.10087,8e-05,11.03487]
[1776368535965,36.34,75315.45,0.0,-0.10051,8e-05,11.00723]
[1776368536017,36.34,75310.92,0.0,-0.10087,8e-05,11.03532]
[1776368536259,36.34,75310.92,0.0,-0.10087,8e-05,11.03532]
[1776368536569,36.34,75310.92,0.0,-0.10087,8e-05,11.03532]
[1776368537731,36.34,75305.58,0.0,-0.10129,8e-05,11.06769]
[1776368537752,36.34,75305.58,0.0,-0.10129,8e-05,11.06769]
[1776368537809,36.34,75305.58,0.0,-0.10129,8e-05,11.06769]
[1776368538025,36.34,75310.95,0.0,-0.10088,8e-05,11.03604]
[1776368538451,36.34,75310.95,0.0,-0.10088,8e-05,11.03604]
[1776368538991,36.34,75310.95,0.0,-0.10088,8e-05,11.03604]
[1776368539778,36.34,75310.95,0.0,-0.10088,8e-05,11.03604]
[1776368540012,36.34,75310.95,0.0,-0.10088,8e-05,11.03604]
[1776368540101,36.34,75329.41,0.0,-0.09945,8e-05,10.92448]
[1776368540576,36.34,75329.41,0.0,-0.09945,8e-05,10.92448]
[1776368541003,36.35,75329.41,0.0,-0.09945,8e-05,10.92462]
[1776368542741,36.35,75332.08,0.0,-0.09925,8e-05,10.90899]
[1776368544692,36.35,75333.45,0.0,-0.09916,8e-05,10.90169]
[1776368545183,36.35,75336.89,0.0,-0.0989,8e-05,10.88114]
[1776368547013,36.35,75336.73,0.0,-0.09891,8e-05,10.88231]
[1776368547104,36.35,75336.04,0.0,-0.09897,8e-05,10.88669]
[1776368548061,36.35,75336.04,0.0,-0.09897,8e-05,10.88669]
[1776368548072,36.35,75337.5,0.0,-0.09886,8e-05,10.87841]
[1776368549193,36.35,75337.5,0.0,-0.09886,8e-05,10.87841]
[1776368550044,36.35,75337.5,0.0,-0.09887,8e-05,10.87893]
[1776368550154,36.35,75337.5,0.0,-0.09887,8e-05,10.87893]
[1776368550145,36.35,75339.78,0.0,-0.0987,8e-05,10.86541]
[1776368555530,36.36,75341.71,0.0,-0.09859,8e-05,10.85545]
[1776368557183,36.36,75341.54,0.0,-0.09861,8e-05,10.85672]
[1776368557221,36.36,75337.85,0.0,-0.09889,8e-05,10.87917]
[1776368557272,36.36,75337.85,0.0,-0.09889,8e-05,10.87917]
[1776368557489,36.36,75337.85,0.0,-0.09889,8e-05,10.87917]
[1776368559338,36.39,75331.88,0.0,-0.09952,8e-05,10.92867]
[1776368560144,36.4,75328.56,0.0,-0.09983,8e-05,10.95313]
[1776368561948,36.41,75328.74,0.0,-0.09987,8e-05,10.95641]
[1776368562158,36.42,75329.98,0.0,-0.09983,8e-05,10.95334]
[1776368562512,36.42,75329.98,0.0,-0.09983,8e-05,10.95334]
[1776368563167,36.43,75329.52,0.0,-0.09992,8e-05,10.96038]
[1776368564127,36.43,75329.52,0.0,-0.09992,8e-05,10.96038]
[1776368565386,36.44,75325.03,0.0,-0.10036,8e-05,10.99511]
[1776368565477,36.44,75325.03,0.0,-0.10036,8e-05,10.99511]
[1776368566019,36.44,75325.03,0.0,-0.10036,8e-05,10.99511]
[1776368568252,36.45,75314.03,0.0,-0.10122,8e-05,11.06213]
[1776368568336,36.45,75314.23,0.0,-0.10121,8e-05,11.06149]
[1776368572117,36.45,75311.9,0.0,-0.10141,8e-05,11.07726]
[1776368572264,36.45,75299.75,0.0,-0.10237,8e-05,11.15126]
[1776368573002,36.45,75299.75,0.0,-0.10237,8e-05,11.15126]
[1776368574562,36.45,75289.03,0.0,-0.10322,8e-05,11.21702]
[1776368578527,36.46,75287.96,0.0,-0.10332,8e-05,11.22477]
[1776368579291,36.46,75288.56,0.0,-0.10328,8e-05,11.22143]
[1776368579640,36.46,75288.56,0.0,-0.10328,8e-05,11.22143]
[1776368580261,36.46,75288.56,0.0,-0.10328,8e-05,11.22143]
[1776368579898,36.46,75288.29,0.0,-0.1033,8e-05,11.22307]
[1776368580434,36.46,75288.29,0.0,-0.1033,8e-05,11.22307]
[1776368580506,36.46,75280.39,0.0,-0.10393,8e-05,11.27141]
[1776368581981,36.46,75280.39,0.0,-0.10393,8e-05,11.27141]
[1776368583236,36.46,75275.96,0.0,-0.10428,8e-05,11.2988]
[1776368583335,36.46,75279.52,0.0,-0.104,8e-05,11.27731]
[1776368587245,36.46,75282.66,0.0,-0.10376,8e-05,11.25865]
[1776368588071,36.46,75290.67,0.0,-0.10314,8e-05,11.21055]
[1776368589006,36.46,75290.13,0.0,-0.10318,8e-05,11.21412]
[1776368589891,36.46,75290.65,0.0,-0.10314,8e-05,11.21096]
[1776368590519,36.46,75286.37,0.0,-0.10348,8e-05,11.23726]
[1776368590641,36.46,75283.23,0.0,-0.10373,8e-05,11.25661]
[1776368591376,36.46,75283.23,0.0,-0.10373,8e-05,11.25661]
[1776368593103,36.46,75276.97,0.0,-0.10423,8e-05,11.2947]
[1776368593305,36.46,75276.97,0.0,-0.10423,8e-05,11.2947]
[1776368593172,36.46,75276.91,0.0,-0.10424,8e-05,11.29546]
[1776368594032,36.46,75276.91,0.0,-0.10424,8e-05,11.29546]
[1776368594131,36.46,75276.91,0.0,-0.10424,8e-05,11.29546]
[1776368594890,36.46,75282.36,0.0,-0.10381,8e-05,11.26245]
[1776368595057,36.46,75282.36,0.0,-0.10381,8e-05,11.26245]
[1776368595115,36.46,75287.69,0.0,-0.10339,8e-05,11.23025]
[1776368596496,36.46,75287.69,0.0,-0.10339,8e-05,11.23025]
[1776368596976,36.46,75287.69,0.0,-0.10339,8e-05,11.23025]
[1776368597010,36.46,75291.58,0.0,-0.10309,8e-05,11.20715]
[1776368597627,36.46,75291.58,0.0,-0.10309,8e-05,11.20715]
[1776368598917,36.47,75295.11,0.0,-0.10282,8e-05,11.18601]
[1776368598993,36.47,75298.07,0.0,-0.10259,8e-05,11.16838]
[1776368600120,36.47,75298.07,0.0,-0.10259,8e-05,11.16838]
[1776368601852,36.47,75309.58,0.0,-0.1017,8e-05,11.09977]
[1776368602962,36.47,75309.58,0.0,-0.1017,8e-05,11.09977]
[1776368603255,36.47,75309.58,0.0,-0.1017,8e-05,11.09977]
[1776368603299,36.47,75311.08,0.0,-0.10159,8e-05,11.09115]
[1776368604964,36.47,75312.03,0.0,-0.10152,8e-05,11.08588]
[1776368604982,36.47,75312.09,0.0,-0.10152,8e-05,11.08599]
[1776368605709,36.47,75312.09,0.0,-0.10152,8e-05,11.08599]
[1776368606391,36.47,75307.16,0.0,-0.10191,8e-05,11.11629]
[1776368606988,36.47,75307.16,0.0,-0.10191,8e-05,11.11629]
[1776368611371,36.48,75296.6,0.0,-0.10277,8e-05,11.18222]
[1776368612727,36.48,75296.9,0.0,-0.10272,8e-05,11.17678]
[1776368614043,36.48,75294.67,0.0,-0.1029,8e-05,11.19066]
[1776368615099,36.48,75292.93,0.0,-0.10304,8e-05,11.20157]
[1776368615655,36.48,75291.53,0.0,-0.10315,8e-05,11.2104]
[1776368617145,36.48,75290.8,0.0,-0.10321,8e-05,11.21516]
[1776368618157,36.48,75291.88,0.0,-0.10313,8e-05,11.20892]
[1776368619188,36.48,75292.32,0.0,-0.1031,8e-05,11.20656]
[1776368623549,36.48,75299.81,0.0,-0.10254,8e-05,11.16302]
[1776368625286,36.49,75299.33,0.0,-0.10258,8e-05,11.16634]
[1776368630505,36.49,75291.14,0.0,-0.10325,8e-05,11.21816]
[1776368636744,36.49,75298.64,0.0,-0.10269,8e-05,11.17476]
[1776368639214,36.5,75302.03,0.0,-0.10243,8e-05,11.15499]
[1776368639644,36.5,75300.73,0.0,-0.10254,8e-05,11.16328]
[1776368639767,36.5,75300.73,0.0,-0.10254,8e-05,11.16328]
[1776368641778,36.5,75297.92,0.0,-0.10277,8e-05,11.18108]
[1776368645552,36.5,75293.85,0.0,-0.10311,8e-05,11.20716]
[1776368645760,36.5,75292.88,0.0,-0.10319,8e-05,11.21337]
[1776368650796,36.51,75284.47,0.0,-0.10387,8e-05,11.26588]
[1776368653131,36.51,75278.63,0.0,-0.10434,8e-05,11.30161]
[1776368653213,36.51,75278.63,0.0,-0.10434,8e-05,11.30161]
[1776368654654,36.51,75279.86,0.0,-0.10424,8e-05,11.29444]
[1776368655444,36.51,75283.86,0.0,-0.10393,8e-05,11.27028]
[1776368660866,36.51,75281.66,0.0,-0.10411,8e-05,11.28475]
[1776368663122,36.51,75281.59,0.0,-0.10412,8e-05,11.28532]
[1776368664374,36.51,75282.34,0.0,-0.10406,8e-05,11.2809]
[1776368665043,36.51,75281.79,0.0,-0.10411,8e-05,11.28439]
[1776368665141,36.51,75279.27,0.0,-0.10431,8e-05,11.29986]
[1776368665481,36.51,75279.27,0.0,-0.10431,8e-05,11.29986]
[1776368665698,36.51,75279.27,0.0,-0.10431,8e-05,11.29986]
[1776368668371,36.51,75275.37,0.0,-0.10462,8e-05,11.32382]
[1776368668921,36.51,75275.08,0.0,-0.10465,8e-05,11.32572]
[1776368669433,36.51,75275.08,0.0,-0.10465,8e-05,11.32572]
[1776368669600,36.51,75275.08,0.0,-0.10465,8e-05,11.32572]
[1776368670033,36.51,75275.08,0.0,-0.10465,8e-05,11.32572]
[1776368670136,36.51,75271.68,0.0,-0.10492,8e-05,11.34649]
[1776368671779,36.51,75271.68,0.0,-0.10492,8e-05,11.34656]
[1776368673197,36.51,75273.53,0.0,-0.10474,8e-05,11.33135]
[1776368673373,36.51,75273.53,0.0,-0.10474,8e-05,11.33135]
[1776368673521,36.51,75275.94,0.0,-0.10455,8e-05,11.31673]
[1776368673956,36.51,75275.94,0.0,-0.10455,8e-05,11.31679]
[1776368675036,36.51,75275.94,0.0,-0.10455,8e-05,11.31679]
[1776368675941,36.51,75284.77,0.0,-0.10385,8e-05,11.26317]
[1776368676299,36.51,75284.77,0.0,-0.10385,8e-05,11.26317]
[1776368676801,36.51,75283.12,0.0,-0.10399,8e-05,11.2733]
[1776368677406,36.51,75283.12,0.0,-0.10399,8e-05,11.2733]
[1776368678334,36.51,75283.12,0.0,-0.10399,8e-05,11.27345]
[1776368679870,36.51,75283.28,0.0,-0.10398,8e-05,11.27272]
[1776368679998,36.51,75283.37,0.0,-0.10397,8e-05,11.27229]
[1776368685123,36.51,75278.91,0.0,-0.10433,8e-05,11.29976]
[1776368685142,36.51,75279.18,0.0,-0.10431,8e-05,11.29818]
[1776368687072,36.51,75279.18,0.0,-0.10431,8e-05,11.29825]
[1776368687897,36.51,75279.79,0.0,-0.10426,8e-05,11.2946]
[1776368688628,36.51,75279.79,0.0,-0.10426,8e-05,11.29467]
[1776368690342,36.51,75280.65,0.0,-0.1042,8e-05,11.28951]
[1776368692262,36.51,75280.81,0.0,-0.10419,8e-05,11.28868]
[1776368698123,36.52,75280.0,0.0,-0.10426,8e-05,11.29411]
[1776368700202,36.52,75280.11,0.0,-0.10425,8e-05,11.2935]
[1776368700242,36.52,75280.18,0.0,-0.10424,8e-05,11.29314]
[1776368701548,36.52,75280.18,0.0,-0.10425,8e-05,11.29321]
[1776368701899,36.52,75280.18,0.0,-0.10425,8e-05,11.29321]
[1776368702152,36.52,75278.12,0.0,-0.10441,8e-05,11.3058]
[1776368703345,36.52,75291.94,0.0,-0.10332,8e-05,11.22189]
[1776368703449,36.52,75291.94,0.0,-0.10332,8e-05,11.22189]
[1776368704042,36.52,75291.94,0.0,-0.10332,8e-05,11.22189]
[1776368704338,36.52,75291.94,0.0,-0.10332,8e-05,11.22189]
[1776368704878,36.52,75299.44,0.0,-0.10273,8e-05,11.17652]
[1776368705337,36.52,75299.44,0.0,-0.10273,8e-05,11.17652]
[1776368705417,36.52,75299.44,0.0,-0.10273,8e-05,11.17652]
[1776368706389,36.52,75297.7,0.0,-0.10287,8e-05,11.18724]
[1776368706683,36.52,75290.34,0.0,-0.10345,8e-05,11.23211]
[1776368707368,36.52,75290.34,0.0,-0.10345,8e-05,11.23211]
[1776368708361,36.52,75287.46,0.0,-0.10368,8e-05,11.24982]
[1776368713367,36.52,75283.09,0.0,-0.10404,8e-05,11.27715]
[1776368719276,36.52,75286.39,0.0,-0.10378,8e-05,11.2577]
[1776368720839,36.52,75293.49,0.0,-0.10322,8e-05,11.21475]
[1776368721609,36.52,75296.7,0.0,-0.10297,8e-05,11.19549]
[1776368723260,36.52,75299.91,0.0,-0.10272,8e-05,11.17626]
[1776368724299,36.52,75299.56,0.0,-0.10275,8e-05,11.17864]
[1776368725185,36.52,75299.51,0.0,-0.10276,8e-05,11.17919]
[1776368726156,36.52,75299.51,0.0,-0.10276,8e-05,11.17944]
[1776368727030,36.52,75302.12,0.0,-0.10256,8e-05,11.16388]
[1776368729959,36.53,75299.67,0.0,-0.10277,8e-05,11.1795]
[1776368731269,36.53,75298.81,0.0,-0.10284,8e-05,11.18497]
[1776368731361,36.53,75298.44,0.0,-0.10284,8e-05,11.18348]
[1776368733114,36.53,75300.85,0.0,-0.10265,8e-05,11.16913]
[1776368733132,36.53,75300.85,0.0,-0.10265,8e-05,11.16913]
[1776368733383,36.53,75304.74,0.0,-0.10235,8e-05,11.14585]
[1776368734104,36.53,75304.74,0.0,-0.10235,8e-05,11.14585]
[1776368735378,36.53,75305.77,0.0,-0.10227,8e-05,11.13993]
[1776368735406,36.53,75305.77,0.0,-0.10227,8e-05,11.13993]
[1776368735461,36.53,75307.66,0.0,-0.10213,8e-05,11.12881]
[1776368736974,36.53,75307.66,0.0,-0.10213,8e-05,11.12915]
[1776368741083,36.53,75310.7,0.0,-0.10191,8e-05,11.11214]
[1776368741472,36.53,75310.7,0.0,-0.10191,8e-05,11.11214]
[1776368743341,36.53,75306.5,0.0,-0.10225,8e-05,11.13826]
[1776368743364,36.53,75306.5,0.0,-0.10225,8e-05,11.13826]
[1776368743444,36.53,75305.94,0.0,-0.1023,8e-05,11.14198]
[1776368746470,36.54,75294.02,0.0,-0.10325,8e-05,11.21504]
[1776368748485,36.54,75280.3,0.0,-0.10434,8e-05,11.29881]
[1776368753846,36.54,75280.21,0.0,-0.10435,8e-05,11.29975]
[1776368760568,36.54,75281.81,0.0,-0.10424,8e-05,11.29108]
[1776368764432,36.54,75281.03,0.0,-0.1043,8e-05,11.29609]
[1776368768449,36.54,75288.18,0.0,-0.10374,8e-05,11.25331]
[1776368773371,36.54,75288.88,0.0,-0.1037,8e-05,11.25003]
[1776368774123,36.55,75296.62,0.0,-0.10309,8e-05,11.20335]
[1776368774217,36.55,75296.62,0.0,-0.10309,8e-05,11.20335]
[1776368774377,36.55,75296.62,0.0,-0.10309,8e-05,11.20335]
[1776368776816,36.55,75298.29,0.0,-0.10297,8e-05,11.19406]
[1776368776976,36.55,75298.29,0.0,-0.10297,8e-05,11.19406]
[1776368777219,36.55,75298.29,0.0,-0.10297,8e-05,11.19406]
[1776368777466,36.55,75305.85,0.0,-0.10238,8e-05,11.14859]
[1776368778202,36.55,75305.85,0.0,-0.10238,8e-05,11.14859]
[1776368778747,36.55,75311.0,0.0,-0.10198,8e-05,11.11777]
[1776368778866,36.55,75311.0,0.0,-0.10198,8e-05,11.11777]
[1776368779506,36.55,75319.17,0.0,-0.10135,8e-05,11.06881]
[1776368784873,36.56,75325.56,0.0,-0.1009,8e-05,11.03332]
[1776368786304,36.56,75325.56,0.0,-0.1009,8e-05,11.03332]
[1776368786405,36.56,75324.9,0.0,-0.10095,8e-05,11.03781]
[1776368791922,36.56,75326.62,0.0,-0.10083,8e-05,11.02658]
[1776368796956,36.57,75325.37,0.0,-0.10096,8e-05,11.03672]
[1776368800539,36.57,75324.74,0.0,-0.10102,8e-05,11.04154]
[1776368800985,36.57,75321.64,0.0,-0.10127,8e-05,11.06123]
[1776368802692,36.57,75317.49,0.0,-0.1016,8e-05,11.08672]
[1776368802848,36.57,75317.49,0.0,-0.1016,8e-05,11.08672]
[1776368802999,36.57,75317.09,0.0,-0.10164,8e-05,11.08958]
[1776368804311,36.57,75317.09,0.0,-0.10164,8e-05,11.08958]
[1776368806234,36.58,75339.27,0.0,-0.09993,8e-05,10.95701]
[1776368806234,36.58,75339.27,0.0,-0.09993,8e-05,10.95701]
[1776368808293,36.58,75339.27,0.0,-0.09995,8e-05,10.95793]
[1776368808360,36.58,75339.27,0.0,-0.09995,8e-05,10.95793]
[1776368808406,36.58,75351.92,0.0,-0.09898,8e-05,10.88222]
[1776368809332,36.58,75351.92,0.0,-0.09898,8e-05,10.88222]
[1776368809377,36.59,75346.25,0.0,-0.09947,8e-05,10.92045]
[1776368811360,36.59,75338.28,0.0,-0.10008,8e-05,10.96862]
[1776368811409,36.59,75335.62,0.0,-0.10029,8e-05,10.9849]
[1776368814079,36.59,75324.69,0.0,-0.10114,8e-05,11.05143]
[1776368815325,36.59,75311.77,0.0,-0.10215,8e-05,11.12983]
[1776368816930,36.59,75311.77,0.0,-0.10215,8e-05,11.12983]
[1776368817100,36.59,75301.8,0.0,-0.10294,8e-05,11.19048]
[1776368820920,36.59,75295.0,0.0,-0.10349,8e-05,11.23283]
[1776368821128,36.6,75295.0,0.0,-0.10349,8e-05,11.2331]
[1776368822726,36.6,75294.36,0.0,-0.10355,8e-05,11.23724]
[1776368822973,36.6,75294.36,0.0,-0.10355,8e-05,11.23724]
[1776368823142,36.6,75293.95,0.0,-0.10358,8e-05,11.23999]
[1776368828270,36.6,75292.42,0.0,-0.10372,8e-05,11.25036]
[1776368832004,36.6,75286.19,0.0,-0.10422,8e-05,11.28893]
[1776368832204,36.6,75286.19,0.0,-0.10422,8e-05,11.28913]
[1776368833104,36.6,75286.19,0.0,-0.10422,8e-05,11.28913]
[1776368835189,36.6,75295.03,0.0,-0.10353,8e-05,11.23607]
[1776368835250,36.6,75294.12,0.0,-0.10361,8e-05,11.24186]
[1776368837033,36.6,75294.12,0.0,-0.10361,8e-05,11.24214]
[1776368837107,36.6,75293.8,0.0,-0.10363,8e-05,11.24408]
[1776368837961,36.6,75293.8,0.0,-0.10363,8e-05,11.24408]
[1776368838249,36.6,75293.8,0.0,-0.10364,8e-05,11.24463]
[1776368843285,36.61,75285.52,0.0,-0.10431,8e-05,11.29584]
[1776368845237,36.61,75286.16,0.0,-0.10426,8e-05,11.29216]
[1776368845516,36.61,75307.9,0.0,-0.10255,8e-05,11.16058]
[1776368846363,36.61,75307.9,0.0,-0.10255,8e-05,11.16058]
[1776368846438,36.61,75307.9,0.0,-0.10255,8e-05,11.16058]
[1776368846552,36.61,75307.9,0.0,-0.10255,8e-05,11.16058]
[1776368846490,36.61,75329.5,0.0,-0.10087,8e-05,11.03062]
[1776368847375,36.61,75329.5,0.0,-0.10087,8e-05,11.03062]
[1776368849634,36.61,75346.55,0.0,-0.09957,8e-05,10.92899]
[1776368855533,36.61,75348.53,0.0,-0.0994,8e-05,10.91404]
[1776368855541,36.61,75348.53,0.0,-0.0994,8e-05,10.91404]
[1776368855592,36.62,75347.9,0.0,-0.09951,8e-05,10.92257]
[1776368857555,36.63,75347.9,0.0,-0.09957,8e-05,10.92722]
[1776368858406,36.63,75344.85,0.0,-0.0998,8e-05,10.94569]
[1776368861581,36.63,75343.3,0.0,-0.09992,8e-05,10.95518]
[1776368867253,36.64,75341.77,0.0,-0.10007,8e-05,10.96705]
[1776368867844,36.64,75340.47,0.0,-0.10018,8e-05,10.97494]
[1776368872858,36.64,75334.62,0.0,-0.10063,8e-05,11.0103]
[1776368873885,36.64,75335.44,0.0,-0.10057,8e-05,11.00545]
[1776368879555,36.64,75333.46,0.0,-0.10072,8e-05,11.01773]
[1776368879716,36.64,75333.46,0.0,-0.10072,8e-05,11.01773]
[1776368885597,36.64,75335.52,0.0,-0.10057,8e-05,11.00588]
[1776368890632,36.64,75328.9,0.0,-0.1011,8e-05,11.04729]
[1776368892809,36.64,75328.59,0.0,-0.10114,8e-05,11.04993]
[1776368893001,36.64,75328.59,0.0,-0.10114,8e-05,11.04993]
[1776368893379,36.64,75328.59,0.0,-0.10114,8e-05,11.04993]
[1776368893653,36.65,75328.54,0.0,-0.10115,8e-05,11.05062]
[1776368894823,36.65,75314.15,0.0,-0.10227,8e-05,11.13788]
[1776368896059,36.65,75314.15,0.0,-0.10227,8e-05,11.13788]
[1776368896235,36.65,75314.15,0.0,-0.10227,8e-05,11.13788]
[1776368896244,36.65,75314.15,0.0,-0.10227,8e-05,11.13788]
[1776368899016,36.65,75310.48,0.0,-0.10257,8e-05,11.16121]
[1776368899031,36.65,75310.48,0.0,-0.10257,8e-05,11.16121]
[1776368899033,36.65,75310.48,0.0,-0.10257,8e-05,11.16121]
[1776368902279,36.65,75312.32,0.0,-0.10244,8e-05,11.15114]
[1776368902363,36.65,75314.32,0.0,-0.1023,8e-05,11.14011]
[1776368907528,36.66,75316.04,0.0,-0.10218,8e-05,11.13128]
[1776368907598,36.66,75316.35,0.0,-0.10217,8e-05,11.13041]
[1776368912794,36.66,75314.88,0.0,-0.10229,8e-05,11.13764]
[1776368914305,36.66,75314.88,0.0,-0.10229,8e-05,11.13764]
[1776368914453,36.66,75314.88,0.0,-0.10229,8e-05,11.13764]
[1776368915165,36.67,75314.77,0.0,-0.10231,8e-05,11.13921]
[1776368915175,36.67,75314.77,0.0,-0.10231,8e-05,11.13921]
[1776368916914,36.67,75314.38,0.0,-0.10234,8e-05,11.142]
[1776368918054,36.67,75314.16,0.0,-0.10237,8e-05,11.14388]
[1776368918447,36.67,75314.16,0.0,-0.10237,8e-05,11.14388]
[1776368918495,36.67,75301.51,0.0,-0.10336,8e-05,11.22051]
[1776368920850,36.67,75289.81,0.0,-0.10428,8e-05,11.29104]
[1776368922226,36.67,75289.81,0.0,-0.10428,8e-05,11.29104]
[1776368922405,36.67,75289.81,0.0,-0.10428,8e-05,11.29104]
[1776368922441,36.67,75280.89,0.0,-0.10499,8e-05,11.34539]
[1776368924152,36.67,75280.34,0.0,-0.10504,8e-05,11.34885]
[1776368924223,36.67,75278.18,0.0,-0.10521,8e-05,11.36196]
[1776368926812,36.67,75282.66,0.0,-0.10485,8e-05,11.33499]
[1776368926893,36.67,75283.41,0.0,-0.1048,8e-05,11.33057]
[1776368931930,36.67,75277.69,0.0,-0.10526,8e-05,11.36569]
[1776368934859,36.67,75279.63,0.0,-0.1051,8e-05,11.35411]
[1776368935391,36.67,75279.63,0.0,-0.1051,8e-05,11.35411]
[1776368935493,36.67,75279.75,0.0,-0.1051,8e-05,11.35345]
[1776368936890,36.67,75279.75,0.0,-0.1051,8e-05,11.35345]
[1776368936991,36.67,75278.39,0.0,-0.1052,8e-05,11.36176]
[1776368940107,36.67,75279.96,0.0,-0.10508,8e-05,11.35235]
[1776368940117,36.67,75279.96,0.0,-0.10508,8e-05,11.35235]
[1776368940194,36.67,75280.38,0.0,-0.10505,8e-05,11.34985]
[1776368943329,36.67,75278.89,0.0,-0.10517,8e-05,11.35901]
[1776368945043,36.67,75272.8,0.0,-0.10565,8e-05,11.39603]
[1776368946763,36.67,75269.96,0.0,-0.10588,8e-05,11.41323]
[1776368948312,36.67,75270.62,0.0,-0.10583,8e-05,11.40917]
[1776368953134,36.67,75272.36,0.0,-0.10569,8e-05,11.39842]
[1776368953182,36.67,75277.26,0.0,-0.10529,8e-05,11.36865]
[1776368958310,36.67,75278.49,0.0,-0.1052,8e-05,11.36135]
[1776368958438,36.67,75278.49,0.0,-0.1052,8e-05,11.36135]
[1776368958501,36.67,75278.49,0.0,-0.1052,8e-05,11.36135]
[1776368959189,36.67,75278.66,0.0,-0.10519,8e-05,11.36036]
[1776368959535,36.67,75282.58,0.0,-0.10487,8e-05,11.33663]
[1776368961314,36.67,75290.91,0.0,-0.10421,8e-05,11.28591]
[1776368965389,36.67,75291.78,0.0,-0.10414,8e-05,11.28019]
[1776368969407,36.67,75289.99,0.0,-0.10427,8e-05,11.29044]
[1776368969508,36.67,75287.15,0.0,-0.1045,8e-05,11.30801]
[1776368974920,36.67,75294.17,0.0,-0.10391,8e-05,11.26095]
[1776368976659,36.67,75294.98,0.0,-0.10385,8e-05,11.25626]
[1776368976717,36.67,75294.98,0.0,-0.10385,8e-05,11.25626]
[1776368976689,36.67,75292.89,0.0,-0.10402,8e-05,11.26933]
[1776368977464,36.67,75292.89,0.0,-0.10402,8e-05,11.26933]
[1776368977515,36.67,75292.89,0.0,-0.10402,8e-05,11.26933]
[1776368977523,36.67,75292.89,0.0,-0.10402,8e-05,11.26933]
[1776368977553,36.67,75283.53,0.0,-0.10476,8e-05,11.32621]
[1776368980149,36.67,75279.01,0.0,-0.10512,8e-05,11.35374]
[1776368980268,36.67,75279.44,0.0,-0.10509,8e-05,11.35121]
[1776368985617,36.67,75279.76,0.0,-0.10507,8e-05,11.34958]
[1776368985719,36.67,75279.05,0.0,-0.10512,8e-05,11.35401]
[1776368991346,36.67,75282.73,0.0,-0.10484,8e-05,11.33204]
[1776368992842,36.67,75284.01,0.0,-0.10474,8e-05,11.32436]
[1776368992863,36.67,75284.01,0.0,-0.10474,8e-05,11.32436]
[1776368997525,36.67,75291.47,0.0,-0.10414,8e-05,11.27869]
[1776368997590,36.67,75293.05,0.0,-0.10401,8e-05,11.26893]
[1776369000713,36.67,75309.33,0.0,-0.10273,8e-05,11.17025]
[1776369001988,36.67,75308.99,0.0,-0.10275,8e-05,11.17216]
[1776369002488,36.67,75297.23,0.0,-0.10368,8e-05,11.24314]
[1776369003528,36.67,75297.23,0.0,-0.10368,8e-05,11.24314]
[1776369003602,36.67,75291.78,0.0,-0.1041,8e-05,11.27607]
[1776369003988,36.67,75291.78,0.0,-0.1041,8e-05,11.27607]
[1776369004058,36.67,75291.78,0.0,-0.1041,8e-05,11.27607]
[1776369004424,36.67,75291.78,0.0,-0.1041,8e-05,11.27607]
[1776369004518,36.67,75294.43,0.0,-0.10389,8e-05,11.2599]
[1776369006223,36.67,75294.43,0.0,-0.10389,8e-05,11.25972]
[1776369006466,36.67,75295.6,0.0,-0.10379,8e-05,11.25219]
[1776369007893,36.67,75296.12,0.0,-0.10375,8e-05,11.2486]
[1776369007904,36.67,75296.12,0.0,-0.10375,8e-05,11.2486]
[1776369008039,36.67,75296.12,0.0,-0.10375,8e-05,11.2486]
[1776369008683,36.67,75296.12,0.0,-0.10375,8e-05,11.2486]
[1776369008479,36.67,75295.61,0.0,-0.10379,8e-05,11.25155]
[1776369009548,36.67,75295.61,0.0,-0.10379,8e-05,11.25155]
[1776369009555,36.67,75295.61,0.0,-0.10379,8e-05,11.25155]
[1776369011203,36.67,75301.69,0.0,-0.1033,8e-05,11.21458]
[1776369011503,36.67,75304.27,0.0,-0.1031,8e-05,11.19861]
[1776369011884,36.67,75304.27,0.0,-0.1031,8e-05,11.19861]
[1776369012600,36.67,75304.27,0.0,-0.1031,8e-05,11.19861]
[1776369012804,36.67,75304.27,0.0,-0.1031,8e-05,11.19861]
[1776369012685,36.66,75296.02,0.0,-0.10374,8e-05,11.24809]
[1776369013003,36.66,75296.02,0.0,-0.10374,8e-05,11.24809]
[1776369013318,36.66,75296.02,0.0,-0.10374,8e-05,11.24809]
[1776369013677,36.66,75296.02,0.0,-0.10374,8e-05,11.24809]
[1776369013778,36.66,75281.72,0.0,-0.10487,8e-05,11.33464]
[1776369016539,36.67,75266.31,0.0,-0.1061,8e-05,11.42849]
[1776369017232,36.67,75266.31,0.0,-0.1061,8e-05,11.42849]
[1776369017562,36.67,75260.66,0.0,-0.10656,8e-05,11.46281]
[1776369020065,36.66,75261.6,0.0,-0.10648,8e-05,11.45686]
[1776369020080,36.66,75261.6,0.0,-0.10648,8e-05,11.45686]
[1776369020742,36.66,75265.25,0.0,-0.10618,8e-05,11.43455]
[1776369022767,36.66,75265.25,0.0,-0.10618,8e-05,11.43445]
[1776369022790,36.66,75274.56,0.0,-0.10544,8e-05,11.3778]
[1776369023825,36.66,75274.56,0.0,-0.10544,8e-05,11.37777]
[1776369024030,36.66,75274.56,0.0,-0.10544,8e-05,11.37777]
[1776369024276,36.66,75274.56,0.0,-0.10544,8e-05,11.37777]
[1776369025696,36.66,75280.03,0.0,-0.105,8e-05,11.34424]
[1776369025708,36.66,75292.7,0.0,-0.10399,8e-05,11.26719]
[1776369025825,36.66,75292.7,0.0,-0.10399,8e-05,11.26719]
[1776369025840,36.66,75292.7,0.0,-0.10399,8e-05,11.26719]
[1776369026360,36.66,75292.7,0.0,-0.10399,8e-05,11.26719]
[1776369026613,36.66,75292.7,0.0,-0.10399,8e-05,11.267]
[1776369031649,36.66,75286.76,0.0,-0.10441,8e-05,11.29801]
[1776369032560,36.66,75286.76,0.0,-0.10441,8e-05,11.29801]
[1776369032601,36.66,75286.76,0.0,-0.10441,8e-05,11.29801]
[1776369032621,36.66,75286.76,0.0,-0.10441,8e-05,11.29801]
[1776369032730,36.66,75286.76,0.0,-0.10441,8e-05,11.29801]
[1776369032770,36.66,75284.59,0.0,-0.10458,8e-05,11.31095]
[1776369034457,36.66,75284.59,0.0,-0.10458,8e-05,11.31074]
[1776369036245,36.66,75278.31,0.0,-0.10507,8e-05,11.34834]
[1776369036473,36.66,75278.31,0.0,-0.10507,8e-05,11.34834]
[1776369038156,36.66,75274.39,0.0,-0.10538,8e-05,11.37189]
[1776369039278,36.66,75273.99,0.0,-0.10541,8e-05,11.37434]
[1776369039717,36.66,75272.63,0.0,-0.10552,8e-05,11.38261]
[1776369042075,36.66,75265.37,0.0,-0.1061,8e-05,11.42674]
[1776369042172,36.66,75265.37,0.0,-0.1061,8e-05,11.42674]
[1776369043657,36.66,75262.33,0.0,-0.10635,8e-05,11.44516]
[1776369045496,36.66,75262.51,0.0,-0.10633,8e-05,11.44382]
[1776369047061,36.66,75260.54,0.0,-0.10648,8e-05,11.45557]
[1776369047780,36.66,75257.84,0.0,-0.1067,8e-05,11.47186]
[1776369050346,36.66,75255.6,0.0,-0.10687,8e-05,11.48515]
[1776369050799,36.66,75254.73,0.0,-0.10694,8e-05,11.49026]
[1776369052587,36.65,75255.17,0.0,-0.1069,8e-05,11.48738]
[1776369052624,36.65,75255.17,0.0,-0.1069,8e-05,11.48738]
[1776369053007,36.65,75256.03,0.0,-0.10683,8e-05,11.48195]
[1776369053820,36.65,75266.37,0.0,-0.106,8e-05,11.41881]
[1776369056014,36.65,75273.24,0.0,-0.10544,8e-05,11.37592]
[1776369056801,36.65,75273.24,0.0,-0.10544,8e-05,11.37592]
[1776369056809,36.65,75273.24,0.0,-0.10544,8e-05,11.37592]
[1776369056844,36.65,75273.24,0.0,-0.10544,8e-05,11.37592]
[1776369056843,36.65,75273.72,0.0,-0.1054,8e-05,11.37301]
[1776369057847,36.65,75275.18,0.0,-0.10528,8e-05,11.36378]
[1776369060569,36.65,75276.31,0.0,-0.10518,8e-05,11.35622]
[1776369060573,36.65,75274.56,0.0,-0.10531,8e-05,11.3665]
[1776369062466,36.65,75274.56,0.0,-0.10531,8e-05,11.3665]
[1776369065850,36.65,75272.18,0.0,-0.1055,8e-05,11.38041]
[1776369065923,36.65,75279.29,0.0,-0.10493,8e-05,11.33716]
[1776369067987,36.65,75279.29,0.0,-0.10493,8e-05,11.33715]
[1776369070948,36.65,75278.36,0.0,-0.105,8e-05,11.34286]
[1776369071084,36.65,75272.2,0.0,-0.10549,8e-05,11.38027]
[1776369077248,36.65,75266.79,0.0,-0.10592,8e-05,11.41264]
[1776369077254,36.65,75266.79,0.0,-0.10592,8e-05,11.41264]
[1776369077506,36.65,75266.79,0.0,-0.10592,8e-05,11.41264]
[1776369077604,36.65,75282.09,0.0,-0.1047,8e-05,11.3195]
[1776369079239,36.65,75282.09,0.0,-0.1047,8e-05,11.3195]
[1776369079260,36.65,75282.09,0.0,-0.1047,8e-05,11.3195]
[1776369079335,36.65,75282.09,0.0,-0.1047,8e-05,11.3195]
[1776369079435,36.65,75283.52,0.0,-0.10458,8e-05,11.31084]
[1776369081236,36.65,75284.03,0.0,-0.10454,8e-05,11.30776]
[1776369081239,36.65,75284.03,0.0,-0.10454,8e-05,11.30776]
[1776369081312,36.65,75284.03,0.0,-0.10454,8e-05,11.30777]
[1776369082581,36.65,75284.03,0.0,-0.10454,8e-05,11.30777]
[1776369082845,36.65,75284.03,0.0,-0.10454,8e-05,11.30777]
[1776369083059,36.65,75284.69,0.0,-0.10449,8e-05,11.3038]
[1776369085376,36.65,75288.8,0.0,-0.10417,8e-05,11.27891]
[1776369085478,36.65,75288.8,0.0,-0.10417,8e-05,11.27891]
[1776369085546,36.65,75295.27,0.0,-0.10366,8e-05,11.2398]
[1776369089384,36.65,75290.74,0.0,-0.10402,8e-05,11.26749]
[1776369090919,36.65,75293.13,0.0,-0.10383,8e-05,11.25315]
[1776369091700,36.65,75293.13,0.0,-0.10383,8e-05,11.25315]
[1776369093422,36.65,75291.98,0.0,-0.10389,8e-05,11.25628]
[1776369093477,36.65,75291.98,0.0,-0.10389,8e-05,11.25628]
[1776369095069,36.65,75294.57,0.0,-0.10369,8e-05,11.24076]
[1776369100244,36.65,75295.69,0.0,-0.10361,8e-05,11.23446]
[1776369101377,36.65,75295.56,0.0,-0.10362,8e-05,11.23535]
[1776369105397,36.65,75300.35,0.0,-0.10324,8e-05,11.20614]
[1776369105640,36.65,75300.35,0.0,-0.10324,8e-05,11.20614]
[1776369108156,36.65,75299.69,0.0,-0.1033,8e-05,11.21058]
[1776369109699,36.65,75297.07,0.0,-0.1035,8e-05,11.22657]
[1776369111301,36.65,75296.35,0.0,-0.10356,8e-05,11.23119]
[1776369111748,36.65,75296.35,0.0,-0.10356,8e-05,11.23119]
[1776369112101,36.65,75295.89,0.0,-0.1036,8e-05,11.23409]
[1776369113770,36.65,75295.89,0.0,-0.1036,8e-05,11.23421]
[1776369114018,36.65,75291.05,0.0,-0.10399,8e-05,11.26362]
[1776369114858,36.65,75291.05,0.0,-0.10399,8e-05,11.26362]
[1776369114876,36.65,75291.05,0.0,-0.10399,8e-05,11.26362]
[1776369115776,36.65,75291.05,0.0,-0.10399,8e-05,11.2637]
[1776369115806,36.65,75291.05,0.0,-0.10399,8e-05,11.2637]
[1776369115874,36.65,75288.32,0.0,-0.1042,8e-05,11.28032]
[1776369121324,36.65,75287.93,0.0,-0.10424,8e-05,11.28295]
[1776369126024,36.65,75287.55,0.0,-0.10427,8e-05,11.28538]
[1776369126361,36.65,75287.99,0.0,-0.10424,8e-05,11.28274]
[1776369131396,36.65,75292.26,0.0,-0.1039,8e-05,11.25709]
[1776369134026,36.65,75291.59,0.0,-0.10395,8e-05,11.26096]
[1776369134184,36.65,75291.59,0.0,-0.10395,8e-05,11.26096]
[1776369139455,36.65,75292.09,0.0,-0.10391,8e-05,11.25798]
[1776369140136,36.65,75292.09,0.0,-0.10391,8e-05,11.25798]
[1776369142314,36.65,75302.62,0.0,-0.10308,8e-05,11.19384]
[1776369142395,36.65,75302.62,0.0,-0.10308,8e-05,11.19384]
[1776369143749,36.65,75302.85,0.0,-0.10306,8e-05,11.19228]
[1776369143803,36.65,75302.74,0.0,-0.10307,8e-05,11.19279]
[1776369149539,36.65,75306.47,0.0,-0.10275,8e-05,11.16856]
[1776369154562,36.64,75303.36,0.0,-0.10294,8e-05,11.18162]
[1776369155050,36.64,75303.36,0.0,-0.10294,8e-05,11.18162]
[1776369155582,36.64,75300.9,0.0,-0.10313,8e-05,11.19638]
[1776369160612,36.64,75292.02,0.0,-0.10382,8e-05,11.24933]
[1776369165645,36.64,75292.03,0.0,-0.10381,8e-05,11.24849]
[1776369170762,36.64,75288.03,0.0,-0.10412,8e-05,11.27214]
[1776369170917,36.64,75292.22,0.0,-0.10379,8e-05,11.24661]
[1776369171495,36.64,75292.22,0.0,-0.10379,8e-05,11.24661]
[1776369171964,36.64,75291.51,0.0,-0.10384,8e-05,11.25076]
[1776369177730,36.63,75289.44,0.0,-0.10398,8e-05,11.26157]
[1776369181493,36.63,75291.03,0.0,-0.10385,8e-05,11.25149]
[1776369181758,36.63,75291.41,0.0,-0.10382,8e-05,11.24905]
[1776369184077,36.63,75296.3,0.0,-0.10343,8e-05,11.21921]
[1776369184573,36.63,75296.3,0.0,-0.10343,8e-05,11.21921]
[1776369186387,36.63,75289.0,0.0,-0.10401,8e-05,11.2632]
[1776369186402,36.63,75289.0,0.0,-0.10401,8e-05,11.2632]
[1776369186793,36.63,75286.16,0.0,-0.10423,8e-05,11.28025]
[1776369187047,36.63,75286.16,0.0,-0.10423,8e-05,11.28025]
[1776369188732,36.63,75277.65,0.0,-0.1049,8e-05,11.3317]
[1776369189418,36.63,75277.65,0.0,-0.10489,8e-05,11.33117]
[1776369190488,36.63,75277.16,0.0,-0.10493,8e-05,11.33359]
[1776369190567,36.63,75277.16,0.0,-0.10493,8e-05,11.33359]
[1776369190610,36.63,75277.16,0.0,-0.10493,8e-05,11.33359]
[1776369190705,36.63,75277.16,0.0,-0.10493,8e-05,11.33359]
[1776369190860,36.63,75325.47,0.0,-0.10113,8e-05,11.04143]
[1776369192123,36.63,75325.47,0.0,-0.10113,8e-05,11.04107]
[1776369193024,36.63,75330.67,0.0,-0.10072,8e-05,11.00973]
[1776369193724,36.63,75330.67,0.0,-0.10072,8e-05,11.00973]
[1776369193900,36.63,75330.67,0.0,-0.10072,8e-05,11.00973]
[1776369193912,36.63,75328.75,0.0,-0.10087,8e-05,11.02119]
[1776369194028,36.63,75328.75,0.0,-0.10087,8e-05,11.02119]
[1776369194248,36.63,75328.75,0.0,-0.10087,8e-05,11.02119]
[1776369194548,36.63,75328.75,0.0,-0.10087,8e-05,11.02119]
[1776369194854,36.63,75328.75,0.0,-0.10087,8e-05,11.02109]
[1776369195479,36.63,75328.75,0.0,-0.10087,8e-05,11.02109]
[1776369196002,36.63,75328.75,0.0,-0.10087,8e-05,11.02109]
[1776369196173,36.63,75328.39,0.0,-0.1009,8e-05,11.02351]
[1776369196595,36.63,75328.39,0.0,-0.1009,8e-05,11.02351]
[1776369196871,36.63,75329.13,0.0,-0.10084,8e-05,11.01899]
[1776369197223,36.63,75329.13,0.0,-0.10084,8e-05,11.01899]
[1776369197879,36.63,75346.69,0.0,-0.09949,8e-05,10.9134]
[1776369198243,36.63,75346.69,0.0,-0.09949,8e-05,10.9134]
[1776369198329,36.63,75346.69,0.0,-0.09949,8e-05,10.9134]
[1776369198395,36.63,75346.69,0.0,-0.09949,8e-05,10.9134]
[1776369198427,36.63,75346.69,0.0,-0.09949,8e-05,10.9134]
[1776369198895,36.63,75353.51,0.0,-0.09897,8e-05,10.87238]
[1776369199192,36.63,75353.51,0.0,-0.09897,8e-05,10.87238]
[1776369199891,36.63,75360.19,0.0,-0.09846,8e-05,10.83232]
[1776369200494,36.63,75360.19,0.0,-0.09846,8e-05,10.83232]
[1776369201155,36.63,75365.26,0.0,-0.09807,8e-05,10.80196]
[1776369202019,36.63,75365.26,0.0,-0.09807,8e-05,10.80196]
[1776369202036,36.63,75365.26,0.0,-0.09807,8e-05,10.80196]
[1776369202923,36.63,75366.1,0.0,-0.09801,8e-05,10.79695]
[1776369202938,36.63,75366.1,0.0,-0.09801,8e-05,10.79695]
[1776369203004,36.63,75365.86,0.0,-0.09802,8e-05,10.79828]
[1776369204263,36.63,75365.86,0.0,-0.09803,8e-05,10.79842]
[1776369207444,36.63,75365.37,0.0,-0.09807,8e-05,10.80206]
[1776369207949,36.63,75367.11,0.0,-0.09794,8e-05,10.79169]
[1776369212985,36.63,75368.87,0.0,-0.09779,8e-05,10.77851]
[1776369217459,36.63,75370.81,0.0,-0.09766,8e-05,10.7679]
[1776369217788,36.63,75370.81,0.0,-0.09766,8e-05,10.7679]
[1776369219841,36.63,75363.96,0.0,-0.09818,8e-05,10.8094]
[1776369220034,36.63,75363.17,0.0,-0.09824,8e-05,10.81411]
[1776369220718,36.63,75363.17,0.0,-0.09824,8e-05,10.81411]
[1776369221041,36.63,75363.63,0.0,-0.09821,8e-05,10.81103]
[1776369221335,36.63,75363.63,0.0,-0.09821,8e-05,10.81103]
[1776369222034,36.63,75363.63,0.0,-0.09821,8e-05,10.81103]
[1776369222049,36.63,75362.74,0.0,-0.09827,8e-05,10.81633]
[1776369225018,36.63,75360.11,0.0,-0.09847,8e-05,10.83172]
[1776369226049,36.63,75359.12,0.0,-0.09855,8e-05,10.83796]
[1776369227563,36.63,75359.95,0.0,-0.09848,8e-05,10.83284]
[1776369227955,36.63,75359.95,0.0,-0.09848,8e-05,10.83284]
[1776369228045,36.63,75360.19,0.0,-0.09846,8e-05,10.83125]
[1776369233039,36.63,75361.4,0.0,-0.09838,8e-05,10.82474]
[1776369233056,36.63,75361.4,0.0,-0.09838,8e-05,10.82474]
[1776369233124,36.63,75354.46,0.0,-0.09891,8e-05,10.86645]
[1776369235366,36.63,75354.0,0.0,-0.09895,8e-05,10.86941]
[1776369240601,36.64,75348.71,0.0,-0.09936,8e-05,10.9014]
[1776369240690,36.64,75348.71,0.0,-0.09936,8e-05,10.9014]
[1776369240752,36.64,75346.54,0.0,-0.09952,8e-05,10.91439]
[1776369243896,36.64,75339.5,0.0,-0.10006,8e-05,10.95652]
[1776369244082,36.64,75330.79,0.0,-0.10073,8e-05,11.00866]
[1776369245761,36.64,75330.79,0.0,-0.10073,8e-05,11.00866]
[1776369245940,36.64,75330.79,0.0,-0.10073,8e-05,11.00866]
[1776369245976,36.64,75342.43,0.0,-0.09984,8e-05,10.93928]
[1776369246249,36.64,75342.43,0.0,-0.09984,8e-05,10.93928]
[1776369246392,36.64,75342.43,0.0,-0.09984,8e-05,10.93928]
[1776369247095,36.64,75360.9,0.0,-0.09843,8e-05,10.82884]
[1776369247999,36.64,75360.9,0.0,-0.09843,8e-05,10.82884]
[1776369248085,36.64,75377.51,0.0,-0.09717,8e-05,10.72961]
[1776369248447,36.64,75377.51,0.0,-0.09717,8e-05,10.72961]
[1776369249169,36.64,75377.98,0.0,-0.09714,8e-05,10.72674]
[1776369250183,36.64,75373.95,0.0,-0.09744,8e-05,10.75071]
[1776369250258,36.64,75375.03,0.0,-0.09736,8e-05,10.7442]
[1776369251866,36.64,75375.03,0.0,-0.09736,8e-05,10.7442]
[1776369251881,36.64,75375.03,0.0,-0.09736,8e-05,10.7442]
[1776369252729,36.64,75375.72,0.0,-0.0973,8e-05,10.73992]
[1776369253521,36.64,75374.62,0.0,-0.09739,8e-05,10.74672]
[1776369255895,36.64,75374.73,0.0,-0.09738,8e-05,10.74633]
[1776369258994,36.64,75380.39,0.0,-0.09697,8e-05,10.71337]
[1776369259053,36.64,75385.69,0.0,-0.09657,7e-05,10.68186]
[1776369260222,36.64,75382.85,0.0,-0.09679,7e-05,10.6991]
[1776369260866,36.64,75382.85,0.0,-0.09679,7e-05,10.6991]
[1776369260967,36.64,75378.59,0.0,-0.09711,8e-05,10.72474]
[1776369261942,36.64,75378.59,0.0,-0.09711,8e-05,10.72474]
[1776369262008,36.64,75375.61,0.0,-0.09734,8e-05,10.74246]
[1776369262821,36.64,75375.61,0.0,-0.09734,8e-05,10.74246]
[1776369262869,36.64,75374.06,0.0,-0.09746,8e-05,10.75198]
[1776369263187,36.64,75374.06,0.0,-0.09746,8e-05,10.75198]
[1776369263210,36.64,75374.06,0.0,-0.09746,8e-05,10.75198]
[1776369263356,36.64,75374.06,0.0,-0.09746,8e-05,10.75198]
[1776369268378,36.64,75370.46,0.0,-0.09774,8e-05,10.77472]
[1776369273412,36.64,75373.42,0.0,-0.0975,8e-05,10.7542]
[1776369273840,36.64,75373.42,0.0,-0.0975,8e-05,10.7542]
[1776369273989,36.64,75373.42,0.0,-0.0975,8e-05,10.7542]
[1776369274024,36.65,75375.93,0.0,-0.09732,8e-05,10.73984]
[1776369276828,36.65,75386.17,0.0,-0.09657,7e-05,10.67999]
[1776369276897,36.65,75386.17,0.0,-0.09657,7e-05,10.67999]
[1776369276912,36.65,75386.17,0.0,-0.09657,7e-05,10.67999]
[1776369277794,36.65,75389.47,0.0,-0.09632,7e-05,10.66042]
[1776369278071,36.65,75389.47,0.0,-0.09632,7e-05,10.66042]
[1776369278172,36.65,75392.7,0.0,-0.09608,7e-05,10.64168]
[1776369278403,36.65,75392.7,0.0,-0.09608,7e-05,10.64168]
[1776369279382,36.65,75395.38,0.0,-0.09588,7e-05,10.62587]
[1776369279986,36.65,75402.36,0.0,-0.09537,7e-05,10.58466]
[1776369280517,36.65,75402.36,0.0,-0.09537,7e-05,10.58466]
[1776369280524,36.65,75418.44,0.0,-0.09418,7e-05,10.48979]
[1776369281763,36.65,75418.44,0.0,-0.09418,7e-05,10.48979]
[1776369281769,36.65,75418.44,0.0,-0.09418,7e-05,10.48979]
[1776369281778,36.65,75432.86,0.0,-0.09313,7e-05,10.40493]
[1776369282772,36.65,75432.86,0.0,-0.09313,7e-05,10.40493]
[1776369282874,36.65,75435.81,0.0,-0.09292,7e-05,10.38805]
[1776369283676,36.65,75435.81,0.0,-0.09292,7e-05,10.38805]
[1776369283761,36.65,75433.55,0.0,-0.09308,7e-05,10.40142]
[1776369287989,36.65,75434.33,0.0,-0.09303,7e-05,10.39717]
[1776369291057,36.65,75432.51,0.0,-0.09317,7e-05,10.40814]
[1776369292567,36.65,75408.93,0.0,-0.0949,7e-05,10.54715]
[1776369293300,36.65,75408.93,0.0,-0.0949,7e-05,10.54715]
[1776369293611,36.65,75406.07,0.0,-0.09511,7e-05,10.56424]
[1776369299105,36.65,75410.82,0.0,-0.09476,7e-05,10.5363]
[1776369299122,36.65,75410.82,0.0,-0.09476,7e-05,10.5363]
[1776369300034,36.65,75410.82,0.0,-0.09476,7e-05,10.53616]
[1776369300858,36.65,75416.63,0.0,-0.09434,7e-05,10.50214]
[1776369300951,36.65,75416.63,0.0,-0.09434,7e-05,10.50214]
[1776369301052,36.65,75420.09,0.0,-0.09408,7e-05,10.48177]
[1776369301188,36.65,75420.09,0.0,-0.09408,7e-05,10.48177]
[1776369301624,36.65,75420.09,0.0,-0.09408,7e-05,10.48166]
[1776369302633,36.65,75408.56,0.0,-0.09494,7e-05,10.55024]
[1776369304503,36.65,75401.01,0.0,-0.0955,7e-05,10.59501]
[1776369305076,36.65,75401.01,0.0,-0.0955,7e-05,10.59501]
[1776369304719,36.65,75382.92,0.0,-0.09685,7e-05,10.70229]
[1776369305721,36.65,75382.92,0.0,-0.09685,7e-05,10.70229]
[1776369306066,36.65,75382.92,0.0,-0.09685,7e-05,10.70229]
[1776369306154,36.65,75370.43,0.0,-0.09778,8e-05,10.77655]
[1776369306191,36.65,75370.43,0.0,-0.09778,8e-05,10.77655]
[1776369308435,36.65,75362.71,0.0,-0.09837,8e-05,10.82266]
[1776369308971,36.65,75372.47,0.0,-0.09763,8e-05,10.76462]
[1776369309377,36.65,75372.47,0.0,-0.09763,8e-05,10.76462]
[1776369309512,36.65,75372.47,0.0,-0.09763,8e-05,10.76462]
[1776369310992,36.65,75375.89,0.0,-0.09738,8e-05,10.74431]
[1776369311003,36.65,75375.89,0.0,-0.09738,8e-05,10.74431]
[1776369312303,36.65,75379.77,0.0,-0.09707,8e-05,10.72028]
[1776369313044,36.65,75379.77,0.0,-0.09707,8e-05,10.72028]
[1776369313053,36.65,75379.77,0.0,-0.09707,8e-05,10.72028]
[1776369314812,36.65,75370.89,0.0,-0.09775,8e-05,10.77355]
[1776369314910,36.65,75357.34,0.0,-0.09878,8e-05,10.85452]
[1776369316830,36.65,75357.34,0.0,-0.09878,8e-05,10.85468]
[1776369316965,36.65,75357.34,0.0,-0.09878,8e-05,10.85468]
[1776369317090,36.65,75357.34,0.0,-0.09878,8e-05,10.85468]
[1776369317077,36.65,75350.68,0.0,-0.09929,8e-05,10.89456]
[1776369318751,36.65,75364.72,0.0,-0.09822,8e-05,10.81075]
[1776369319471,36.65,75364.72,0.0,-0.09822,8e-05,10.81075]
[1776369319758,36.65,75370.37,0.0,-0.09779,8e-05,10.77691]
[1776369320356,36.65,75370.37,0.0,-0.09779,8e-05,10.77691]
[1776369320600,36.65,75370.37,0.0,-0.09779,8e-05,10.77691]
[1776369320768,36.65,75370.97,0.0,-0.09775,8e-05,10.77351]
[1776369321270,36.65,75370.97,0.0,-0.09775,8e-05,10.77351]
[1776369321281,36.65,75370.97,0.0,-0.09775,8e-05,10.77351]
[1776369321776,36.65,75369.86,0.0,-0.09783,8e-05,10.7803]
[1776369326960,36.66,75366.31,0.0,-0.09811,8e-05,10.80209]
[1776369332857,36.66,75372.24,0.0,-0.09765,8e-05,10.76425]
[1776369336819,36.66,75366.51,0.0,-0.09809,8e-05,10.79899]
[1776369336883,36.66,75366.94,0.0,-0.09806,8e-05,10.79662]
[1776369338751,36.66,75375.09,0.0,-0.09745,8e-05,10.74832]
[1776369338962,36.66,75375.09,0.0,-0.09745,8e-05,10.74832]
[1776369339358,36.66,75374.99,0.0,-0.09746,8e-05,10.74916]
[1776369342257,36.66,75374.47,0.0,-0.0975,8e-05,10.75282]
[1776369342666,36.66,75372.64,0.0,-0.09764,8e-05,10.76398]
[1776369342925,36.66,75369.94,0.0,-0.09785,8e-05,10.78031]
[1776369343441,36.66,75369.94,0.0,-0.09785,8e-05,10.78031]
[1776369343957,36.66,75363.61,0.0,-0.09833,8e-05,10.81826]
[1776369344945,36.66,75363.61,0.0,-0.09833,8e-05,10.81826]
[1776369345613,36.66,75363.0,0.0,-0.09838,8e-05,10.82209]
[1776369346394,36.67,75363.0,0.0,-0.09838,8e-05,10.82227]
[1776369346404,36.67,75363.0,0.0,-0.09838,8e-05,10.82227]
[1776369350612,36.67,75362.49,0.0,-0.09843,8e-05,10.82606]
[1776369351411,36.67,75360.05,0.0,-0.09862,8e-05,10.84079]
[1776369351680,36.67,75360.05,0.0,-0.09862,8e-05,10.84079]
[1776369352267,36.67,75357.96,0.0,-0.09878,8e-05,10.85342]
[1776369353218,36.67,75357.96,0.0,-0.09878,8e-05,10.85342]
[1776369353224,36.67,75357.96,0.0,-0.09878,8e-05,10.85342]
[1776369353880,36.67,75360.05,0.0,-0.09862,8e-05,10.84109]
[1776369354112,36.67,75360.05,0.0,-0.09862,8e-05,10.84109]
[1776369355034,36.67,75366.26,0.0,-0.09816,8e-05,10.80439]
[1776369355447,36.67,75369.2,0.0,-0.09793,8e-05,10.78688]
[1776369355534,36.67,75369.2,0.0,-0.09793,8e-05,10.78688]
[1776369355545,36.67,75369.2,0.0,-0.09793,8e-05,10.78688]
[1776369357070,36.67,75369.2,0.0,-0.09794,8e-05,10.78709]
[1776369357762,36.67,75363.31,0.0,-0.09839,8e-05,10.8226]
[1776369359643,36.67,75364.26,0.0,-0.09832,8e-05,10.81712]
[1776369359654,36.67,75364.26,0.0,-0.09832,8e-05,10.81712]
[1776369361284,36.67,75364.79,0.0,-0.09828,8e-05,10.81435]
[1776369361549,36.67,75364.79,0.0,-0.09828,8e-05,10.81435]
[1776369361687,36.67,75364.79,0.0,-0.09828,8e-05,10.81435]
[1776369362111,36.67,75364.79,0.0,-0.09828,8e-05,10.81435]
[1776369362216,36.67,75384.01,0.0,-0.09684,7e-05,10.70027]
[1776369362530,36.67,75384.01,0.0,-0.09684,7e-05,10.70027]
[1776369363289,36.67,75384.01,0.0,-0.09684,7e-05,10.70049]
[1776369363633,36.67,75384.01,0.0,-0.09684,7e-05,10.70049]
[1776369364079,36.67,75405.84,0.0,-0.09521,7e-05,10.57097]
[1776369364466,36.67,75405.84,0.0,-0.09521,7e-05,10.57097]
[1776369365086,36.67,75412.57,0.0,-0.09471,7e-05,10.53114]
[1776369366373,36.67,75409.35,0.0,-0.09496,7e-05,10.55062]
[1776369367069,36.67,75409.35,0.0,-0.09496,7e-05,10.55062]
[1776369367099,36.67,75409.35,0.0,-0.09496,7e-05,10.55062]
[1776369367983,36.67,75409.35,0.0,-0.09496,7e-05,10.55062]
[1776369368157,36.67,75410.06,0.0,-0.09491,7e-05,10.5469]
[1776369370068,36.67,75412.29,0.0,-0.09475,7e-05,10.53401]
[1776369370133,36.67,75410.68,0.0,-0.09487,7e-05,10.54377]
[1776369370655,36.67,75410.68,0.0,-0.09487,7e-05,10.54377]
[1776369372085,36.67,75411.17,0.0,-0.09484,7e-05,10.54113]
[1776369372123,36.67,75411.17,0.0,-0.09484,7e-05,10.54113]
[1776369372655,36.67,75407.14,0.0,-0.09514,7e-05,10.56516]
[1776369372661,36.67,75407.14,0.0,-0.09514,7e-05,10.56516]
[1776369373108,36.67,75407.14,0.0,-0.09514,7e-05,10.56516]
[1776369373976,36.68,75407.4,0.0,-0.09512,7e-05,10.56383]
[1776369374113,36.68,75407.4,0.0,-0.09512,7e-05,10.56383]
[1776369375278,36.68,75405.43,0.0,-0.09528,7e-05,10.57617]
[1776369376217,36.68,75405.43,0.0,-0.09528,7e-05,10.57617]
[1776369378120,36.68,75402.75,0.0,-0.09548,7e-05,10.59262]
[1776369382205,36.68,75416.11,0.0,-0.09451,7e-05,10.51465]
[1776369387249,36.68,75419.78,0.0,-0.09425,7e-05,10.49421]
[1776369388857,36.68,75425.73,0.0,-0.09381,7e-05,10.45914]
[1776369390189,36.68,75430.01,0.0,-0.0935,7e-05,10.43396]
[1776369394451,36.68,75429.83,0.0,-0.09348,7e-05,10.43092]
[1776369398429,36.68,75429.23,0.0,-0.09352,7e-05,10.43426]
[1776369402687,36.68,75426.53,0.0,-0.09372,7e-05,10.45029]
[1776369403269,36.68,75426.53,0.0,-0.09372,7e-05,10.45029]
[1776369402778,36.68,75423.5,0.0,-0.09395,7e-05,10.46838]
[1776369403364,36.68,75423.5,0.0,-0.09395,7e-05,10.46866]
[1776369404308,36.68,75423.5,0.0,-0.09395,7e-05,10.46866]
[1776369404318,36.68,75423.5,0.0,-0.09395,7e-05,10.46866]
[1776369409401,36.68,75424.69,0.0,-0.09387,7e-05,10.46202]
[1776369413056,36.68,75425.15,0.0,-0.09384,7e-05,10.45991]
[1776369414706,36.69,75424.82,0.0,-0.09387,7e-05,10.46245]
[1776369419034,36.69,75420.8,0.0,-0.09418,7e-05,10.48717]
[1776369419041,36.69,75420.8,0.0,-0.09418,7e-05,10.48717]
[1776369420837,36.69,75423.31,0.0,-0.094,7e-05,10.47293]
[1776369420938,36.69,75425.0,0.0,-0.09388,7e-05,10.46328]
[1776369426528,36.69,75431.54,0.0,-0.09343,7e-05,10.42719]
[1776369432028,36.7,75436.92,0.0,-0.09305,7e-05,10.39604]
[1776369437067,36.7,75431.07,0.0,-0.0935,7e-05,10.43218]
[1776369437168,36.7,75431.29,0.0,-0.09349,7e-05,10.43155]
[1776369439359,36.7,75432.54,0.0,-0.09341,7e-05,10.42553]
[1776369441165,36.7,75433.12,0.0,-0.09338,7e-05,10.4228]
[1776369441266,36.71,75437.31,0.0,-0.09309,7e-05,10.3996]
[1776369446661,36.71,75438.75,0.0,-0.09302,7e-05,10.39367]
[1776369452705,36.72,75439.46,0.0,-0.09296,7e-05,10.38774]
[1776369456400,36.72,75439.54,0.0,-0.09298,7e-05,10.38929]
[1776369456735,36.72,75439.35,0.0,-0.093,7e-05,10.39108]
[1776369460156,36.73,75436.13,0.0,-0.09325,7e-05,10.41125]
[1776369460354,36.73,75437.08,0.0,-0.0932,7e-05,10.40694]
[1776369463593,36.73,75438.11,0.0,-0.09314,7e-05,10.40217]
[1776369463784,36.73,75438.31,0.0,-0.09313,7e-05,10.40163]
[1776369464591,36.73,75438.31,0.0,-0.09313,7e-05,10.40163]
[1776369469831,36.74,75436.77,0.0,-0.09329,7e-05,10.4144]
[1776369472313,36.74,75432.27,0.0,-0.09362,7e-05,10.44138]
[1776369472352,36.74,75422.33,0.0,-0.09436,7e-05,10.50085]
[1776369473366,36.74,75422.33,0.0,-0.09436,7e-05,10.50085]
[1776369477769,36.75,75418.11,0.0,-0.09468,7e-05,10.52651]
[1776369477886,36.75,75415.53,0.0,-0.09487,7e-05,10.54182]
[1776369480295,36.75,75413.35,0.0,-0.09504,7e-05,10.55509]
[1776369481763,36.75,75418.78,0.0,-0.09465,7e-05,10.52398]
[1776369481830,36.75,75418.78,0.0,-0.09465,7e-05,10.52398]
[1776369482673,36.75,75427.18,0.0,-0.09404,7e-05,10.47509]
[1776369483344,36.75,75427.18,0.0,-0.09404,7e-05,10.47509]
[1776369483881,36.75,75432.22,0.0,-0.09368,7e-05,10.44607]
[1776369486800,36.75,75424.46,0.0,-0.09426,7e-05,10.49244]
[1776369487844,36.75,75424.64,0.0,-0.09425,7e-05,10.49178]
[1776369491220,36.76,75420.62,0.0,-0.09456,7e-05,10.51662]
[1776369493063,36.76,75414.57,0.0,-0.09501,7e-05,10.55313]
[1776369494054,36.76,75415.54,0.0,-0.09495,7e-05,10.54784]
[1776369494093,36.76,75415.54,0.0,-0.09495,7e-05,10.54784]
[1776369494232,36.76,75415.54,0.0,-0.09495,7e-05,10.54784]
[1776369494256,36.76,75426.25,0.0,-0.09417,7e-05,10.4853]
[1776369495125,36.76,75426.25,0.0,-0.09417,7e-05,10.4853]
[1776369495941,36.76,75437.15,0.0,-0.09338,7e-05,10.42182]
[1776369496024,36.76,75437.15,0.0,-0.09338,7e-05,10.42197]
[1776369496798,36.76,75437.15,0.0,-0.09338,7e-05,10.42197]
[1776369496805,36.76,75437.15,0.0,-0.09338,7e-05,10.42197]
[1776369496811,36.76,75437.15,0.0,-0.09338,7e-05,10.42197]
[1776369497030,36.76,75435.92,0.0,-0.09347,7e-05,10.42942]
[1776369497543,36.76,75435.92,0.0,-0.09347,7e-05,10.42942]
[1776369497563,36.76,75435.92,0.0,-0.09347,7e-05,10.42942]
[1776369498039,36.76,75436.66,0.0,-0.09342,7e-05,10.42532]
[1776369498423,36.76,75436.66,0.0,-0.09342,7e-05,10.42532]
[1776369499126,36.76,75436.85,0.0,-0.09341,7e-05,10.42482]
[1776369499981,36.76,75436.85,0.0,-0.09341,7e-05,10.42482]
[1776369500312,36.76,75437.72,0.0,-0.09335,7e-05,10.42]
[1776369501946,36.76,75437.75,0.0,-0.09336,7e-05,10.42011]
[1776369502199,36.76,75437.75,0.0,-0.09336,7e-05,10.42011]
[1776369507847,36.77,75430.3,0.0,-0.09392,7e-05,10.46554]
[1776369509969,36.77,75427.29,0.0,-0.09414,7e-05,10.48362]
[1776369509987,36.77,75427.29,0.0,-0.09414,7e-05,10.48362]
[1776369510129,36.77,75427.29,0.0,-0.09415,7e-05,10.48383]
[1776369510873,36.77,75427.29,0.0,-0.09415,7e-05,10.48383]
[1776369511252,36.77,75427.29,0.0,-0.09415,7e-05,10.48383]
[1776369511359,36.77,75433.53,0.0,-0.09367,7e-05,10.4441]
[1776369514151,36.77,75432.89,0.0,-0.09373,7e-05,10.44845]
[1776369514350,36.77,75432.89,0.0,-0.09373,7e-05,10.44845]
[1776369518036,36.78,75429.1,0.0,-0.09403,7e-05,10.4729]
[1776369518049,36.78,75429.1,0.0,-0.09403,7e-05,10.4729]
[1776369522468,36.78,75428.49,0.0,-0.0941,7e-05,10.47876]
[1776369523232,36.78,75428.49,0.0,-0.0941,7e-05,10.47876]
[1776369523352,36.78,75427.13,0.0,-0.09421,7e-05,10.4873]
[1776369524507,36.78,75427.05,0.0,-0.09422,7e-05,10.48834]
[1776369525044,36.78,75427.05,0.0,-0.09422,7e-05,10.48834]
[1776369525061,36.78,75427.05,0.0,-0.09422,7e-05,10.48834]
[1776369525220,36.78,75427.05,0.0,-0.09422,7e-05,10.48834]
[1776369526463,36.79,75417.83,0.0,-0.09491,7e-05,10.54354]
[1776369527465,36.79,75416.19,0.0,-0.09504,7e-05,10.55413]
[1776369528580,36.79,75416.47,0.0,-0.09502,7e-05,10.55248]
[1776369532881,36.79,75419.7,0.0,-0.09481,7e-05,10.53535]
[1776369533921,36.79,75420.51,0.0,-0.09475,7e-05,10.53108]
[1776369539336,36.8,75421.55,0.0,-0.09472,7e-05,10.5284]
[1776369539607,36.8,75421.55,0.0,-0.09472,7e-05,10.5284]
[1776369540238,36.8,75421.55,0.0,-0.09472,7e-05,10.5284]
[1776369540343,36.8,75421.68,0.0,-0.09471,7e-05,10.52764]
[1776369544840,36.8,75426.52,0.0,-0.09438,7e-05,10.50106]
[1776369545058,36.8,75426.52,0.0,-0.09438,7e-05,10.50106]
[1776369545378,36.8,75428.4,0.0,-0.09424,7e-05,10.49003]
[1776369545630,36.8,75428.4,0.0,-0.09424,7e-05,10.49003]
[1776369550852,36.81,75432.25,0.0,-0.09398,7e-05,10.46955]
[1776369552195,36.81,75433.17,0.0,-0.09392,7e-05,10.46416]
[1776369552203,36.81,75433.17,0.0,-0.09392,7e-05,10.46416]
[1776369552930,36.81,75436.19,0.0,-0.0937,7e-05,10.44704]
[1776369554965,36.81,75438.87,0.0,-0.09352,7e-05,10.43265]
[1776369555030,36.81,75438.87,0.0,-0.09352,7e-05,10.43265]
[1776369555448,36.81,75438.18,0.0,-0.09358,7e-05,10.43732]
[1776369557413,36.81,75436.38,0.0,-0.09372,7e-05,10.44847]
[1776369559103,36.82,75434.82,0.0,-0.09384,7e-05,10.45821]
[1776369559358,36.82,75434.82,0.0,-0.09384,7e-05,10.45821]
[1776369559453,36.82,75436.07,0.0,-0.09375,7e-05,10.45118]
[1776369559689,36.82,75436.07,0.0,-0.09375,7e-05,10.45118]
[1776369565374,36.82,75442.61,0.0,-0.0933,7e-05,10.41443]
[1776369565436,36.82,75443.39,0.0,-0.09324,7e-05,10.4102]
[1776369570554,36.82,75443.44,0.0,-0.09325,7e-05,10.41059]
[1776369574325,36.83,75442.88,0.0,-0.0933,7e-05,10.41373]
[1776369575131,36.84,75433.88,0.0,-0.094,7e-05,10.46943]
[1776369575489,36.84,75432.71,0.0,-0.09411,7e-05,10.47884]
[1776369575697,36.85,75424.64,0.0,-0.09473,7e-05,10.52856]
[1776369577375,36.85,75424.64,0.0,-0.09473,7e-05,10.52856]
[1776369577391,36.85,75424.64,0.0,-0.09473,7e-05,10.52856]
[1776369577453,36.85,75416.54,0.0,-0.09535,7e-05,10.57788]
[1776369578337,36.85,75416.54,0.0,-0.09535,7e-05,10.57788]
[1776369578894,36.85,75414.66,0.0,-0.09549,7e-05,10.58933]
[1776369578907,36.85,75414.66,0.0,-0.09549,7e-05,10.58933]
[1776369579361,36.85,75414.66,0.0,-0.09549,7e-05,10.58933]
[1776369579429,36.85,75413.98,0.0,-0.09555,7e-05,10.59372]
[1776369580367,36.85,75413.98,0.0,-0.09555,7e-05,10.59372]
[1776369580450,36.85,75411.57,0.0,-0.09573,7e-05,10.60826]
[1776369584925,36.86,75406.53,0.0,-0.09613,7e-05,10.64039]
[1776369584939,36.86,75406.53,0.0,-0.09613,7e-05,10.64039]
[1776369586233,36.86,75407.54,0.0,-0.09606,7e-05,10.63444]
[1776369586259,36.86,75407.54,0.0,-0.09606,7e-05,10.63444]
[1776369586269,36.86,75409.4,0.0,-0.09592,7e-05,10.62378]
[1776369587490,36.86,75409.4,0.0,-0.09592,7e-05,10.62378]
[1776369590031,36.86,75407.99,0.0,-0.09604,7e-05,10.63297]
[1776369590114,36.86,75398.04,0.0,-0.09678,7e-05,10.6919]
[1776369591458,36.86,75398.04,0.0,-0.09678,7e-05,10.6919]
[1776369591700,36.86,75397.14,0.0,-0.09685,7e-05,10.69763]
[1776369595090,36.86,75401.8,0.0,-0.09651,7e-05,10.67053]
[1776369595164,36.86,75401.3,0.0,-0.09655,7e-05,10.67369]
[1776369596058,36.86,75401.3,0.0,-0.09655,7e-05,10.67369]
[1776369600855,36.87,75390.82,0.0,-0.09739,7e-05,10.73979]
[1776369603302,36.87,75394.55,0.0,-0.09711,7e-05,10.71798]
[1776369603349,36.87,75398.48,0.0,-0.09682,7e-05,10.69492]
[1776369606436,36.87,75417.29,0.0,-0.09543,7e-05,10.58473]
[1776369606842,36.87,75417.29,0.0,-0.09543,7e-05,10.58473]
[1776369606902,36.87,75417.29,0.0,-0.09543,7e-05,10.58473]
[1776369607659,36.87,75411.5,0.0,-0.09587,7e-05,10.61939]
[1776369609155,36.87,75411.5,0.0,-0.09587,7e-05,10.61939]
[1776369609182,36.87,75436.32,0.0,-0.09404,7e-05,10.47337]
[1776369610049,36.87,75436.32,0.0,-0.09404,7e-05,10.47337]
[1776369610497,36.87,75444.04,0.0,-0.09348,7e-05,10.42798]
[1776369611298,36.87,75444.04,0.0,-0.09348,7e-05,10.42798]
[1776369611364,36.87,75444.04,0.0,-0.09348,7e-05,10.42798]
[1776369612189,36.87,75439.43,0.0,-0.09381,7e-05,10.45504]
[1776369612466,36.87,75439.43,0.0,-0.09381,7e-05,10.45504]
[1776369612265,36.87,75425.8,0.0,-0.09481,7e-05,10.53507]
[1776369612849,36.87,75425.8,0.0,-0.09482,7e-05,10.53559]
[1776369613856,36.87,75438.01,0.0,-0.09393,7e-05,10.46417]
[1776369614622,36.87,75438.01,0.0,-0.09393,7e-05,10.46417]
[1776369614716,36.87,75438.01,0.0,-0.09393,7e-05,10.46417]
[1776369615055,36.87,75438.01,0.0,-0.09393,7e-05,10.46417]
[1776369615388,36.87,75438.01,0.0,-0.09393,7e-05,10.46417]
[1776369615496,36.88,75471.0,0.0,-0.09157,7e-05,10.27381]
[1776369616362,36.88,75471.0,0.0,-0.09157,7e-05,10.27381]
[1776369616381,36.88,75517.73,0.0,-0.08828,7e-05,10.00429]
[1776369616742,36.88,75517.73,0.0,-0.08828,7e-05,10.00429]
[1776369617414,36.88,75517.73,0.0,-0.08828,7e-05,10.00429]
[1776369617421,36.88,75525.6,0.0,-0.08774,7e-05,9.96031]
[1776369619532,36.88,75526.82,0.0,-0.08767,7e-05,9.95423]
[1776369620318,36.88,75524.59,0.0,-0.08783,7e-05,9.96727]
[1776369622085,36.88,75524.59,0.0,-0.08783,7e-05,9.96727]
[1776369622169,36.88,75532.79,0.0,-0.08727,7e-05,9.92093]
[1776369623957,36.88,75532.79,0.0,-0.08727,7e-05,9.92093]
[1776369624073,36.88,75540.29,0.0,-0.08675,7e-05,9.87816]
[1776369627140,36.88,75547.27,0.0,-0.08628,7e-05,9.83848]
[1776369627155,36.88,75546.69,0.0,-0.08632,7e-05,9.84196]
[1776369629388,36.88,75540.42,0.0,-0.08675,7e-05,9.87779]
[1776369629445,36.88,75524.07,0.0,-0.08788,7e-05,9.97117]
[1776369629898,36.88,75524.07,0.0,-0.08788,7e-05,9.97117]
[1776369629976,36.88,75524.07,0.0,-0.08788,7e-05,9.97117]
[1776369630288,36.88,75524.07,0.0,-0.08788,7e-05,9.97117]
[1776369630336,36.88,75492.19,0.0,-0.0901,7e-05,10.1544]
[1776369630743,36.88,75492.19,0.0,-0.0901,7e-05,10.1544]
[1776369631170,36.88,75492.19,0.0,-0.0901,7e-05,10.1544]
[1776369631230,36.89,75462.33,0.0,-0.0922,7e-05,10.32382]
[1776369632154,36.89,75462.33,0.0,-0.0922,7e-05,10.32382]
[1776369632164,36.89,75424.22,0.0,-0.09497,7e-05,10.54634]
[1776369633021,36.89,75424.22,0.0,-0.09498,7e-05,10.54731]
[1776369633887,36.89,75424.22,0.0,-0.09498,7e-05,10.54731]
[1776369634317,36.89,75424.22,0.0,-0.09498,7e-05,10.54731]
[1776369634449,36.89,75401.84,0.0,-0.09664,7e-05,10.67922]
[1776369637393,36.89,75407.03,0.0,-0.09626,7e-05,10.64892]
[1776369637492,36.89,75409.56,0.0,-0.09607,7e-05,10.63403]
[1776369640080,36.89,75410.13,0.0,-0.09603,7e-05,10.63139]
[1776369640394,36.89,75410.13,0.0,-0.09603,7e-05,10.63139]
[1776369641048,36.89,75408.23,0.0,-0.09618,7e-05,10.64291]
[1776369641105,36.89,75398.03,0.0,-0.09694,7e-05,10.70335]
[1776369642619,36.89,75388.01,0.0,-0.09769,7e-05,10.76276]
[1776369643089,36.89,75388.01,0.0,-0.0977,7e-05,10.763]
[1776369644876,36.89,75377.64,0.0,-0.09848,8e-05,10.82453]
[1776369645420,36.89,75377.64,0.0,-0.09848,8e-05,10.82453]
[1776369645563,36.89,75377.64,0.0,-0.09848,8e-05,10.82453]
[1776369645442,36.89,75387.97,0.0,-0.0977,7e-05,10.76344]
[1776369645874,36.89,75387.97,0.0,-0.0977,7e-05,10.76344]
[1776369646013,36.89,75387.97,0.0,-0.0977,7e-05,10.76344]
[1776369646426,36.89,75411.02,0.0,-0.09598,7e-05,10.62717]
[1776369646891,36.89,75411.02,0.0,-0.09598,7e-05,10.62717]
[1776369646913,36.89,75411.02,0.0,-0.09598,7e-05,10.62717]
[1776369647592,36.89,75411.02,0.0,-0.09598,7e-05,10.62717]
[1776369647606,36.89,75403.26,0.0,-0.09655,7e-05,10.67234]
[1776369647892,36.89,75403.26,0.0,-0.09655,7e-05,10.67234]
[1776369648446,36.89,75403.26,0.0,-0.09655,7e-05,10.67234]
[1776369649448,36.89,75406.45,0.0,-0.09632,7e-05,10.65391]
[1776369649492,36.89,75410.66,0.0,-0.09601,7e-05,10.62906]
[1776369651929,36.89,75417.66,0.0,-0.09548,7e-05,10.58755]
[1776369652342,36.89,75426.53,0.0,-0.09483,7e-05,10.53558]
[1776369652999,36.89,75426.53,0.0,-0.09483,7e-05,10.53558]
[1776369653198,36.89,75426.53,0.0,-0.09483,7e-05,10.53567]
[1776369653893,36.89,75426.53,0.0,-0.09483,7e-05,10.53567]
[1776369653909,36.89,75426.53,0.0,-0.09483,7e-05,10.53567]
[1776369653920,36.89,75426.53,0.0,-0.09483,7e-05,10.53567]
[1776369654329,36.89,75429.41,0.0,-0.09462,7e-05,10.51863]
[1776369654713,36.89,75429.41,0.0,-0.09462,7e-05,10.51863]
[1776369654717,36.89,75429.41,0.0,-0.09462,7e-05,10.51863]
[1776369655569,36.89,75429.98,0.0,-0.09458,7e-05,10.51515]
[1776369655785,36.89,75429.98,0.0,-0.09458,7e-05,10.51515]
[1776369656220,36.89,75429.98,0.0,-0.09458,7e-05,10.515]
[1776369658282,36.89,75429.44,0.0,-0.09461,7e-05,10.51802]
[1776369658512,36.89,75436.56,0.0,-0.09409,7e-05,10.47621]
[1776369659472,36.89,75436.56,0.0,-0.09409,7e-05,10.47621]
[1776369659494,36.89,75452.56,0.0,-0.09293,7e-05,10.38267]
[1776369660328,36.89,75452.56,0.0,-0.09293,7e-05,10.38267]
[1776369660491,36.89,75452.56,0.0,-0.09293,7e-05,10.38267]
[1776369660516,36.89,75473.49,0.0,-0.09143,7e-05,10.26096]
[1776369660999,36.89,75473.49,0.0,-0.09143,7e-05,10.26096]
[1776369661159,36.89,75473.49,0.0,-0.09143,7e-05,10.26096]
[1776369661267,36.89,75473.74,0.0,-0.09141,7e-05,10.25951]
[1776369662269,36.89,75490.33,0.0,-0.09023,7e-05,10.16364]
[1776369662808,36.89,75490.33,0.0,-0.09023,7e-05,10.16364]
[1776369663072,36.89,75490.33,0.0,-0.09023,7e-05,10.16364]
[1776369663394,36.89,75490.33,0.0,-0.09023,7e-05,10.16364]
[1776369663961,36.89,75491.52,0.0,-0.09015,7e-05,10.15696]
[1776369664074,36.89,75491.52,0.0,-0.09015,7e-05,10.15696]
[1776369664487,36.89,75491.52,0.0,-0.09015,7e-05,10.15696]
[1776369665063,36.89,75498.84,0.0,-0.08964,7e-05,10.11499]
[1776369665292,36.89,75498.84,0.0,-0.08964,7e-05,10.11485]
[1776369666331,36.89,75498.84,0.0,-0.08964,7e-05,10.11485]
[1776369666532,36.89,75508.46,0.0,-0.08896,7e-05,10.05943]
[1776369668133,36.89,75508.46,0.0,-0.08896,7e-05,10.05944]
[1776369668444,36.89,75509.8,0.0,-0.08887,7e-05,10.0521]
[1776369669129,36.89,75509.8,0.0,-0.08887,7e-05,10.0521]
[1776369669318,36.89,75509.8,0.0,-0.08888,7e-05,10.05244]
[1776369670043,36.89,75509.8,0.0,-0.08888,7e-05,10.05244]
[1776369670480,36.89,75509.8,0.0,-0.08888,7e-05,10.05244]
[1776369670607,36.89,75525.52,0.0,-0.08779,7e-05,9.96234]
[1776369671448,36.89,75525.52,0.0,-0.08779,7e-05,9.96234]
[1776369671545,36.89,75535.69,0.0,-0.08709,7e-05,9.90431]
[1776369671864,36.89,75535.69,0.0,-0.08709,7e-05,9.90431]
[1776369672352,36.89,75535.69,0.0,-0.08708,7e-05,9.90429]
[1776369673540,36.89,75535.69,0.0,-0.08708,7e-05,9.90429]
[1776369673607,36.89,75533.05,0.0,-0.08727,7e-05,9.91943]
[1776369674254,36.89,75533.05,0.0,-0.08727,7e-05,9.91943]
[1776369674410,36.89,75533.05,0.0,-0.08727,7e-05,9.91943]
[1776369674492,36.89,75511.62,0.0,-0.08875,7e-05,10.04222]
[1776369674985,36.89,75511.62,0.0,-0.08875,7e-05,10.04222]
[1776369675410,36.89,75511.62,0.0,-0.08875,7e-05,10.04222]
[1776369675412,36.89,75486.55,0.0,-0.09052,7e-05,10.18738]
[1776369676069,36.89,75486.55,0.0,-0.09052,7e-05,10.18738]
[1776369676387,36.89,75486.55,0.0,-0.09053,7e-05,10.18796]
[1776369681414,36.9,75485.45,0.0,-0.09063,7e-05,10.19612]
[1776369683923,36.9,75480.43,0.0,-0.09099,7e-05,10.22581]
[1776369684439,36.9,75477.11,0.0,-0.09123,7e-05,10.24533]
[1776369685446,36.9,75461.43,0.0,-0.09236,7e-05,10.33658]
[1776369690599,36.9,75453.21,0.0,-0.09295,7e-05,10.38478]
[1776369691175,36.9,75453.21,0.0,-0.09295,7e-05,10.38478]
[1776369691482,36.9,75453.21,0.0,-0.09293,7e-05,10.381]
[1776369692114,36.9,75453.21,0.0,-0.09293,7e-05,10.381]
[1776369692160,36.9,75453.21,0.0,-0.09293,7e-05,10.381]
[1776369692508,36.9,75453.94,0.0,-0.09287,7e-05,10.37682]
[1776369693475,36.9,75453.94,0.0,-0.09287,7e-05,10.37682]
[1776369693505,36.9,75434.44,0.0,-0.09429,7e-05,10.49071]
[1776369694529,36.9,75434.44,0.0,-0.09429,7e-05,10.49071]
[1776369694545,36.9,75428.05,0.0,-0.09476,7e-05,10.52812]
[1776369695177,36.9,75428.05,0.0,-0.09476,7e-05,10.52812]
[1776369695513,36.9,75428.05,0.0,-0.09476,7e-05,10.52803]
[1776369696112,36.9,75428.05,0.0,-0.09476,7e-05,10.52803]
[1776369696520,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369696956,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369696967,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369696971,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369697465,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369697611,36.9,75424.94,0.0,-0.09498,7e-05,10.54612]
[1776369697619,36.9,75420.2,0.0,-0.09533,7e-05,10.57376]
[1776369699413,36.9,75420.2,0.0,-0.09533,7e-05,10.57357]
[1776369699481,36.9,75420.2,0.0,-0.09533,7e-05,10.57357]
[1776369699563,36.9,75420.2,0.0,-0.09533,7e-05,10.57357]
[1776369699582,36.9,75423.34,0.0,-0.09509,7e-05,10.55495]
[1776369699835,36.9,75423.34,0.0,-0.09509,7e-05,10.55495]
[1776369699857,36.9,75423.34,0.0,-0.09509,7e-05,10.55495]
[1776369700672,36.9,75424.75,0.0,-0.09499,7e-05,10.54649]
[1776369701241,36.9,75424.75,0.0,-0.09499,7e-05,10.54649]
[1776369701503,36.9,75424.75,0.0,-0.09499,7e-05,10.54649]
[1776369706354,36.9,75433.54,0.0,-0.09434,7e-05,10.49468]
[1776369706368,36.9,75433.54,0.0,-0.09434,7e-05,10.49468]
[1776369707139,36.9,75432.3,0.0,-0.09443,7e-05,10.50185]
[1776369707512,36.9,75432.3,0.0,-0.09443,7e-05,10.50185]
[1776369709544,36.9,75429.63,0.0,-0.09462,7e-05,10.51728]
[1776369709637,36.9,75413.27,0.0,-0.09583,7e-05,10.61327]
[1776369711359,36.9,75413.27,0.0,-0.09582,7e-05,10.61315]
[1776369711712,36.9,75412.56,0.0,-0.09588,7e-05,10.61732]
[1776369712232,36.9,75412.56,0.0,-0.09588,7e-05,10.61732]
[1776369712335,36.9,75412.56,0.0,-0.09588,7e-05,10.61732]
[1776369713995,36.9,75419.19,0.0,-0.09539,7e-05,10.57827]
[1776369714004,36.9,75419.19,0.0,-0.09539,7e-05,10.57827]
[1776369714723,36.9,75424.45,0.0,-0.09499,7e-05,10.54693]
[1776369717119,36.9,75433.87,0.0,-0.0943,7e-05,10.49181]
[1776369717778,36.9,75435.71,0.0,-0.09417,7e-05,10.48096]
[1776369719573,36.9,75429.85,0.0,-0.0946,7e-05,10.51539]
[1776369719735,36.9,75429.85,0.0,-0.0946,7e-05,10.51539]
[1776369722687,36.9,75426.22,0.0,-0.09486,7e-05,10.53611]
[1776369722698,36.9,75426.22,0.0,-0.09486,7e-05,10.53611]
[1776369722798,36.9,75428.58,0.0,-0.09468,7e-05,10.52213]
[1776369723473,36.9,75428.58,0.0,-0.09468,7e-05,10.52213]
[1776369723486,36.9,75428.58,0.0,-0.09468,7e-05,10.52213]
[1776369723775,36.9,75428.58,0.0,-0.09468,7e-05,10.52213]
[1776369723804,36.9,75431.24,0.0,-0.09449,7e-05,10.50642]
[1776369726185,36.9,75427.44,0.0,-0.09476,7e-05,10.52838]
[1776369726836,36.9,75421.06,0.0,-0.09523,7e-05,10.5658]
[1776369726922,36.9,75421.06,0.0,-0.09523,7e-05,10.5658]
[1776369727466,36.9,75421.06,0.0,-0.09523,7e-05,10.5658]
[1776369727833,36.9,75401.94,0.0,-0.09664,7e-05,10.67829]
[1776369727877,36.9,75401.94,0.0,-0.09664,7e-05,10.67829]
[1776369728463,36.9,75401.94,0.0,-0.09664,7e-05,10.67829]
[1776369728852,36.9,75392.46,0.0,-0.09735,7e-05,10.73422]
[1776369729203,36.9,75392.46,0.0,-0.09735,7e-05,10.73422]
[1776369729851,36.9,75390.8,0.0,-0.09748,7e-05,10.74407]
[1776369730062,36.9,75390.8,0.0,-0.09748,7e-05,10.74407]
[1776369730229,36.9,75390.8,0.0,-0.09748,7e-05,10.74407]
[1776369730697,36.9,75390.8,0.0,-0.09748,7e-05,10.74407]
[1776369730782,36.9,75389.51,0.0,-0.09757,7e-05,10.75169]
[1776369733840,36.9,75390.08,0.0,-0.09754,7e-05,10.74882]
[1776369735121,36.9,75389.52,0.0,-0.09758,7e-05,10.75229]
[1776369735579,36.9,75389.52,0.0,-0.09758,7e-05,10.75229]
[1776369735640,36.9,75388.97,0.0,-0.09762,7e-05,10.75535]
[1776369738095,36.9,75389.81,0.0,-0.09755,7e-05,10.74999]
[1776369738161,36.9,75389.81,0.0,-0.09755,7e-05,10.74999]
[1776369738244,36.9,75392.42,0.0,-0.09735,7e-05,10.73439]
[1776369739381,36.9,75392.42,0.0,-0.09735,7e-05,10.73439]
[1776369740061,36.9,75391.47,0.0,-0.09742,7e-05,10.73984]
[1776369744789,36.89,75394.42,0.0,-0.0972,7e-05,10.72196]
[1776369744818,36.89,75394.42,0.0,-0.0972,7e-05,10.72196]
[1776369744790,36.89,75392.88,0.0,-0.09731,7e-05,10.73096]
[1776369745446,36.89,75396.28,0.0,-0.09705,7e-05,10.71077]
[1776369747113,36.89,75396.28,0.0,-0.09705,7e-05,10.71064]
[1776369747141,36.89,75396.28,0.0,-0.09705,7e-05,10.71064]
[1776369747215,36.89,75415.58,0.0,-0.09562,7e-05,10.59695]
[1776369748360,36.89,75415.58,0.0,-0.09562,7e-05,10.59695]
[1776369748893,36.89,75421.58,0.0,-0.09518,7e-05,10.56175]
[1776369749349,36.89,75421.58,0.0,-0.09518,7e-05,10.56175]
[1776369751329,36.89,75417.29,0.0,-0.09549,7e-05,10.58677]
[1776369752414,36.89,75414.63,0.0,-0.09566,7e-05,10.59853]
[1776369752424,36.89,75414.63,0.0,-0.09566,7e-05,10.59853]
[1776369752427,36.89,75412.03,0.0,-0.09585,7e-05,10.61353]
[1776369758526,36.89,75406.86,0.0,-0.09621,7e-05,10.64239]
[1776369758593,36.89,75419.76,0.0,-0.09526,7e-05,10.56629]
[1776369759182,36.89,75419.76,0.0,-0.09526,7e-05,10.56629]
[1776369759190,36.89,75419.76,0.0,-0.09526,7e-05,10.56629]
[1776369759242,36.89,75418.68,0.0,-0.09533,7e-05,10.57241]
[1776369762460,36.89,75423.4,0.0,-0.09498,7e-05,10.5443]
[1776369762537,36.89,75428.08,0.0,-0.09464,7e-05,10.51671]
[1776369764713,36.89,75428.08,0.0,-0.09463,7e-05,10.51656]
[1776369765356,36.89,75422.12,0.0,-0.09507,7e-05,10.55134]
[1776369766151,36.89,75422.09,0.0,-0.09507,7e-05,10.5513]
[1776369766521,36.89,75422.09,0.0,-0.09507,7e-05,10.5513]
[1776369770551,36.88,75414.04,0.0,-0.09565,7e-05,10.59759]
[1776369770552,36.88,75413.82,0.0,-0.09566,7e-05,10.5986]
[1776369776174,36.88,75401.51,0.0,-0.09656,7e-05,10.66975]
[1776369779959,36.88,75399.27,0.0,-0.09671,7e-05,10.68177]
[1776369780704,36.88,75399.27,0.0,-0.09671,7e-05,10.68177]
[1776369781059,36.88,75399.98,0.0,-0.09666,7e-05,10.6775]
[1776369781803,36.88,75398.01,0.0,-0.0968,7e-05,10.68904]
[1776369782796,36.88,75398.01,0.0,-0.0968,7e-05,10.68904]
[1776369782897,36.88,75396.98,0.0,-0.09688,7e-05,10.69562]
[1776369784034,36.88,75396.98,0.0,-0.09688,7e-05,10.69562]
[1776369784231,36.88,75392.76,0.0,-0.0972,7e-05,10.72073]
[1776369786941,36.88,75390.1,0.0,-0.0974,7e-05,10.73631]
[1776369787251,36.88,75390.92,0.0,-0.09733,7e-05,10.73119]
[1776369788764,36.88,75390.92,0.0,-0.09733,7e-05,10.73119]
[1776369788841,36.88,75390.78,0.0,-0.09735,7e-05,10.73238]
[1776369789426,36.88,75390.78,0.0,-0.09735,7e-05,10.73238]
[1776369791435,36.88,75381.58,0.0,-0.09804,8e-05,10.78693]
[1776369791541,36.88,75381.58,0.0,-0.09804,8e-05,10.78693]
[1776369794891,36.88,75372.75,0.0,-0.09871,8e-05,10.83945]
[1776369794906,36.88,75372.75,0.0,-0.09871,8e-05,10.83945]
[1776369795624,36.88,75372.75,0.0,-0.09871,8e-05,10.8395]
[1776369795652,36.88,75372.75,0.0,-0.09871,8e-05,10.8395]
[1776369795784,36.88,75372.75,0.0,-0.09871,8e-05,10.8395]
[1776369798917,36.88,75360.1,0.0,-0.09967,8e-05,10.91459]
[1776369799290,36.88,75357.21,0.0,-0.09989,8e-05,10.9317]
[1776369799839,36.88,75357.21,0.0,-0.09989,8e-05,10.9317]
[1776369799922,36.88,75357.12,0.0,-0.09989,8e-05,10.93207]
[1776369803095,36.88,75356.03,0.0,-0.09997,8e-05,10.93838]
[1776369803913,36.88,75356.03,0.0,-0.09997,8e-05,10.93838]
[1776369804853,36.88,75353.08,0.0,-0.1002,8e-05,10.95584]
[1776369804955,36.88,75341.43,0.0,-0.10109,8e-05,11.02493]
[1776369807392,36.88,75327.14,0.0,-0.10218,8e-05,11.10979]
[1776369810042,36.88,75331.67,0.0,-0.10183,8e-05,11.08206]
[1776369812345,36.87,75332.36,0.0,-0.10173,8e-05,11.07337]
[1776369814544,36.87,75333.09,0.0,-0.10167,8e-05,11.06841]
[1776369815351,36.87,75329.13,0.0,-0.10197,8e-05,11.0918]
[1776369815453,36.87,75329.05,0.0,-0.10197,8e-05,11.09196]
[1776369816114,36.87,75329.05,0.0,-0.10197,8e-05,11.09196]
[1776369816902,36.87,75329.05,0.0,-0.10197,8e-05,11.09196]
[1776369820112,36.87,75329.33,0.0,-0.10194,8e-05,11.08901]
[1776369825518,36.87,75332.62,0.0,-0.10166,8e-05,11.06748]
[1776369827313,36.86,75332.99,0.0,-0.10163,8e-05,11.065]
[1776369827814,36.86,75332.99,0.0,-0.10163,8e-05,11.065]
[1776369827890,36.86,75329.54,0.0,-0.10189,8e-05,11.08538]
[1776369829394,36.86,75329.54,0.0,-0.10189,8e-05,11.08508]
[1776369829570,36.86,75329.54,0.0,-0.10189,8e-05,11.08508]
[1776369831289,36.86,75323.23,0.0,-0.10237,8e-05,11.12218]
[1776369831592,36.86,75323.23,0.0,-0.10237,8e-05,11.12218]
[1776369832047,36.86,75322.37,0.0,-0.10243,8e-05,11.12696]
[1776369832057,36.86,75322.37,0.0,-0.10243,8e-05,11.12696]
[1776369832141,36.86,75322.37,0.0,-0.10243,8e-05,11.12696]
[1776369832568,36.86,75322.37,0.0,-0.10243,8e-05,11.12659]
[1776369835289,36.86,75331.9,0.0,-0.10168,8e-05,11.06886]
[1776369835604,36.86,75331.9,0.0,-0.10168,8e-05,11.06886]
[1776369835680,36.86,75332.54,0.0,-0.10162,8e-05,11.06474]
[1776369836289,36.86,75332.54,0.0,-0.10162,8e-05,11.06474]
[1776369837609,36.86,75321.73,0.0,-0.10246,8e-05,11.12924]
[1776369842725,36.86,75324.26,0.0,-0.10226,8e-05,11.11346]
[1776369848684,36.85,75327.88,0.0,-0.10196,8e-05,11.09028]
[1776369851151,36.85,75327.19,0.0,-0.102,8e-05,11.09375]
[1776369851705,36.85,75327.55,0.0,-0.10197,8e-05,11.09126]
[1776369853953,36.85,75333.09,0.0,-0.10154,8e-05,11.05811]
[1776369856198,36.85,75343.37,0.0,-0.10074,8e-05,10.9959]
[1776369856443,36.85,75343.37,0.0,-0.10074,8e-05,10.9959]
[1776369857170,36.85,75346.32,0.0,-0.10051,8e-05,10.9781]
[1776369858889,36.85,75343.94,0.0,-0.10069,8e-05,10.99214]
[1776369860421,36.85,75340.74,0.0,-0.10093,8e-05,11.01086]
[1776369861342,36.85,75343.48,0.0,-0.10072,8e-05,10.99429]
[1776369862110,36.85,75345.27,0.0,-0.10058,8e-05,10.98343]
[1776369866057,36.85,75346.65,0.0,-0.10046,8e-05,10.97457]
[1776369868810,36.85,75344.19,0.0,-0.10065,8e-05,10.989]
[1776369869712,36.84,75344.66,0.0,-0.10061,8e-05,10.98593]
[1776369870457,36.84,75344.66,0.0,-0.10061,8e-05,10.98593]
[1776369871034,36.84,75349.07,0.0,-0.10024,8e-05,10.95541]
[1776369876578,36.84,75356.66,0.0,-0.09966,8e-05,10.90996]
[1776369879080,36.84,75350.67,0.0,-0.10011,8e-05,10.94547]
[1776369879920,36.84,75350.67,0.0,-0.10011,8e-05,10.94547]
[1776369883589,36.84,75349.67,0.0,-0.10018,8e-05,10.95104]
[1776369883929,36.84,75350.06,0.0,-0.10015,8e-05,10.94872]
[1776369885460,36.84,75349.04,0.0,-0.10023,8e-05,10.9546]
[1776369886023,36.84,75352.82,0.0,-0.09994,8e-05,10.93199]
[1776369886466,36.84,75352.82,0.0,-0.09994,8e-05,10.93199]
[1776369886749,36.84,75352.82,0.0,-0.09994,8e-05,10.93199]
[1776369886954,36.84,75352.82,0.0,-0.09994,8e-05,10.93191]
[1776369889797,36.84,75357.26,0.0,-0.0996,8e-05,10.90538]
[1776369890538,36.84,75358.45,0.0,-0.09951,8e-05,10.89826]
[1776369890977,36.84,75359.02,0.0,-0.09946,8e-05,10.89484]
[1776369894252,36.84,75358.94,0.0,-0.09947,8e-05,10.89524]
[1776369895013,36.84,75359.36,0.0,-0.09943,8e-05,10.89236]
[1776369896651,36.84,75366.63,0.0,-0.09888,8e-05,10.84883]
[1776369897032,36.84,75374.06,0.0,-0.09831,8e-05,10.80447]
[1776369902061,36.84,75373.5,0.0,-0.09836,8e-05,10.80815]
[1776369904770,36.84,75375.82,0.0,-0.09818,8e-05,10.79389]
[1776369904803,36.84,75374.17,0.0,-0.0983,8e-05,10.80368]
[1776369908832,36.84,75372.65,0.0,-0.09841,8e-05,10.81191]
[1776369908922,36.84,75375.85,0.0,-0.09816,8e-05,10.79267]
[1776369912447,36.84,75377.71,0.0,-0.09801,8e-05,10.78099]
[1776369912521,36.84,75377.94,0.0,-0.09799,8e-05,10.77942]
[1776369914992,36.83,75376.95,0.0,-0.09806,8e-05,10.78507]
[1776369916034,36.84,75376.95,0.0,-0.09807,8e-05,10.78521]
[1776369915150,36.84,75372.75,0.0,-0.09838,8e-05,10.81021]
[1776369917723,36.84,75368.79,0.0,-0.09868,8e-05,10.83379]
[1776369923206,36.84,75359.14,0.0,-0.09942,8e-05,10.8914]
[1776369928240,36.84,75357.52,0.0,-0.09954,8e-05,10.90092]
[1776369933849,36.84,75358.08,0.0,-0.09947,8e-05,10.89354]
[1776369933952,36.84,75358.08,0.0,-0.09947,8e-05,10.89354]
[1776369934168,36.84,75357.95,0.0,-0.09948,8e-05,10.89431]
[1776369934189,36.84,75357.95,0.0,-0.09948,8e-05,10.89431]
[1776369934764,36.84,75357.95,0.0,-0.09948,8e-05,10.89431]
[1776369934850,36.84,75351.67,0.0,-0.09996,8e-05,10.9317]
[1776369935928,36.84,75351.67,0.0,-0.09996,8e-05,10.9317]
[1776369938152,36.84,75356.31,0.0,-0.0996,8e-05,10.9039]
[1776369939398,36.84,75359.61,0.0,-0.09935,8e-05,10.88426]
[1776369939869,36.84,75359.61,0.0,-0.09935,8e-05,10.88426]
[1776369939951,36.84,75361.18,0.0,-0.09923,8e-05,10.87494]
[1776369940967,36.84,75361.18,0.0,-0.09923,8e-05,10.87494]
[1776369943074,36.84,75361.18,0.0,-0.09923,8e-05,10.87497]
[1776369944194,36.84,75361.56,0.0,-0.0992,8e-05,10.87272]
[1776369949398,36.84,75361.01,0.0,-0.09924,8e-05,10.87598]
[1776369951056,36.84,75363.03,0.0,-0.09909,8e-05,10.86395]
[1776369955269,36.84,75364.1,0.0,-0.09901,8e-05,10.85757]
[1776369955352,36.84,75364.1,0.0,-0.09901,8e-05,10.85757]
[1776369955818,36.84,75364.1,0.0,-0.09901,8e-05,10.85757]
[1776369955893,36.84,75360.1,0.0,-0.09931,8e-05,10.88132]
[1776369957599,36.83,75360.1,0.0,-0.09931,8e-05,10.88127]
[1776369963713,36.83,75348.97,0.0,-0.10015,8e-05,10.9469]
[1776369964941,36.83,75353.12,0.0,-0.09983,8e-05,10.92205]
[1776369970488,36.83,75353.07,0.0,-0.09983,8e-05,10.9218]
[1776369970559,36.83,75353.07,0.0,-0.09983,8e-05,10.9218]
[1776369970842,36.83,75353.07,0.0,-0.09983,8e-05,10.9218]
[1776369970847,36.83,75353.07,0.0,-0.09983,8e-05,10.9218]
[1776369970918,36.83,75362.46,0.0,-0.09911,8e-05,10.86582]
[1776369972442,36.83,75362.46,0.0,-0.09911,8e-05,10.86545]
[1776369972538,36.83,75362.46,0.0,-0.09911,8e-05,10.86545]
[1776369973058,36.83,75362.46,0.0,-0.09911,8e-05,10.86545]
[1776369972644,36.83,75361.37,0.0,-0.09919,8e-05,10.87196]
[1776369973231,36.83,75361.37,0.0,-0.09919,8e-05,10.87196]
[1776369973802,36.83,75361.37,0.0,-0.09919,8e-05,10.87196]
[1776369977219,36.83,75358.47,0.0,-0.09941,8e-05,10.88906]
[1776369978097,36.83,75358.47,0.0,-0.09941,8e-05,10.88906]
[1776369980075,36.83,75355.34,0.0,-0.09965,8e-05,10.90758]
[1776369980097,36.83,75355.7,0.0,-0.09962,8e-05,10.90531]
[1776369980605,36.83,75355.7,0.0,-0.09962,8e-05,10.90531]
[1776369980706,36.83,75355.39,0.0,-0.09964,8e-05,10.90716]
[1776369981425,36.83,75355.39,0.0,-0.09964,8e-05,10.90716]
[1776369982137,36.83,75353.73,0.0,-0.09977,8e-05,10.91689]
[1776369983899,36.83,75353.73,0.0,-0.09977,8e-05,10.91689]
[1776369983928,36.83,75353.73,0.0,-0.09977,8e-05,10.91689]
[1776369983937,36.83,75353.73,0.0,-0.09977,8e-05,10.91689]
[1776369984073,36.83,75353.73,0.0,-0.09977,8e-05,10.91689]
[1776369984824,36.83,75353.54,0.0,-0.09978,8e-05,10.91785]
[1776369984922,36.83,75358.93,0.0,-0.09937,8e-05,10.88576]
[1776369986130,36.83,75358.93,0.0,-0.09937,8e-05,10.88576]
[1776369986153,36.83,75358.93,0.0,-0.09937,8e-05,10.88576]
[1776369986157,36.83,75358.93,0.0,-0.09937,8e-05,10.88576]
[1776369986993,36.83,75358.93,0.0,-0.09937,8e-05,10.88572]
[1776369987073,36.83,75362.12,0.0,-0.09913,8e-05,10.86671]
[1776369987236,36.83,75362.12,0.0,-0.09913,8e-05,10.86671]
[1776369987976,36.83,75368.04,0.0,-0.09868,8e-05,10.83153]
[1776369991090,36.83,75373.01,0.0,-0.0983,8e-05,10.80215]
[1776369991705,36.83,75377.33,0.0,-0.09795,8e-05,10.77285]
[1776369994324,36.83,75381.02,0.0,-0.09767,8e-05,10.7506]
[1776369994723,36.83,75382.51,0.0,-0.09756,8e-05,10.74195]
[1776370000131,36.83,75381.78,0.0,-0.09762,8e-05,10.74691]
[1776370002204,36.83,75364.64,0.0,-0.09892,8e-05,10.84891]
[1776370009042,36.83,75365.84,0.0,-0.09883,8e-05,10.84192]
[1776370016880,36.83,75370.18,0.0,-0.09851,8e-05,10.81664]
[1776370022168,36.83,75369.15,0.0,-0.09859,8e-05,10.8231]
[1776370022280,36.83,75369.15,0.0,-0.09859,8e-05,10.8231]
[1776370022319,36.83,75369.15,0.0,-0.09859,8e-05,10.8231]
[1776370022837,36.83,75369.15,0.0,-0.09859,8e-05,10.8231]
[1776370023012,36.83,75346.48,0.0,-0.10032,8e-05,10.95807]
[1776370028116,36.83,75343.64,0.0,-0.10053,8e-05,10.97479]
[1776370028762,36.83,75345.93,0.0,-0.10035,8e-05,10.96078]
[1776370029157,36.83,75341.57,0.0,-0.10068,8e-05,10.98665]
[1776370030938,36.83,75341.57,0.0,-0.10068,8e-05,10.98665]
[1776370031006,36.83,75338.37,0.0,-0.10093,8e-05,11.00557]
[1776370036031,36.83,75335.12,0.0,-0.10116,8e-05,11.02383]
[1776370039089,36.83,75332.89,0.0,-0.10133,8e-05,11.03665]
[1776370039101,36.83,75332.89,0.0,-0.10133,8e-05,11.03665]
[1776370041875,36.83,75333.32,0.0,-0.10128,8e-05,11.033]
[1776370043060,36.83,75333.27,0.0,-0.10129,8e-05,11.0333]
[1776370048115,36.82,75337.03,0.0,-0.10097,8e-05,11.00908]
[1776370051634,36.82,75333.16,0.0,-0.10123,8e-05,11.0275]
[1776370051646,36.82,75333.16,0.0,-0.10123,8e-05,11.0275]
[1776370057178,36.82,75327.45,0.0,-0.10165,8e-05,11.05997]
[1776370060803,36.82,75318.48,0.0,-0.10234,8e-05,11.11277]
[1776370061206,36.81,75319.83,0.0,-0.10223,8e-05,11.10432]
[1776370061293,36.81,75319.83,0.0,-0.10223,8e-05,11.10432]
[1776370062133,36.81,75319.83,0.0,-0.10223,8e-05,11.10432]
[1776370062214,36.81,75320.11,0.0,-0.1022,8e-05,11.10229]
[1776370065191,36.81,75324.49,0.0,-0.10185,8e-05,11.07539]
[1776370071169,36.81,75320.2,0.0,-0.10216,8e-05,11.09952]
[1776370071219,36.81,75320.2,0.0,-0.10216,8e-05,11.09952]
[1776370071460,36.81,75319.12,0.0,-0.10224,8e-05,11.10566]
[1776370071677,36.81,75319.12,0.0,-0.10224,8e-05,11.10566]
[1776370072008,36.81,75319.12,0.0,-0.10224,8e-05,11.10566]
[1776370072121,36.81,75316.83,0.0,-0.10242,8e-05,11.11905]
[1776370072260,36.81,75316.83,0.0,-0.10242,8e-05,11.11905]
[1776370072358,36.81,75316.83,0.0,-0.10242,8e-05,11.11905]
[1776370072883,36.81,75309.34,0.0,-0.103,8e-05,11.16369]
[1776370074468,36.81,75297.18,0.0,-0.10394,8e-05,11.236]
[1776370076017,36.81,75297.18,0.0,-0.10394,8e-05,11.236]
[1776370076024,36.81,75297.18,0.0,-0.10394,8e-05,11.236]
[1776370076072,36.8,75292.92,0.0,-0.10428,8e-05,11.26146]
[1776370076557,36.8,75292.92,0.0,-0.10428,8e-05,11.26146]
[1776370076844,36.8,75292.92,0.0,-0.10428,8e-05,11.26146]
[1776370076888,36.8,75292.92,0.0,-0.10428,8e-05,11.26146]
[1776370077046,36.8,75298.42,0.0,-0.10384,8e-05,11.22805]
[1776370077731,36.8,75298.42,0.0,-0.10384,8e-05,11.22805]
[1776370078179,36.8,75298.42,0.0,-0.10384,8e-05,11.22805]
[1776370078194,36.8,75298.42,0.0,-0.10384,8e-05,11.22805]
[1776370078224,36.8,75316.85,0.0,-0.10239,8e-05,11.11663]
[1776370080116,36.8,75317.74,0.0,-0.10232,8e-05,11.11129]
[1776370080218,36.8,75313.52,0.0,-0.10265,8e-05,11.13653]
[1776370081481,36.8,75308.77,0.0,-0.10302,8e-05,11.16508]
[1776370081792,36.8,75308.77,0.0,-0.10302,8e-05,11.16508]
[1776370081877,36.8,75306.82,0.0,-0.10317,8e-05,11.1767]
[1776370083878,36.8,75306.82,0.0,-0.10316,8e-05,11.17627]
[1776370083910,36.8,75317.19,0.0,-0.10235,8e-05,11.11357]
[1776370089413,36.8,75316.45,0.0,-0.1024,8e-05,11.11782]
[1776370094447,36.8,75314.9,0.0,-0.10252,8e-05,11.12693]
[1776370099482,36.8,75313.01,0.0,-0.10267,8e-05,11.13798]
[1776370104518,36.8,75315.4,0.0,-0.10248,8e-05,11.12338]
[1776370106553,36.8,75315.73,0.0,-0.10245,8e-05,11.12136]
[1776370106649,36.8,75315.6,0.0,-0.10246,8e-05,11.12211]
[1776370113655,36.8,75321.14,0.0,-0.102,8e-05,11.08508]
[1776370116334,36.8,75321.23,0.0,-0.10199,8e-05,11.08451]
[1776370117249,36.8,75321.23,0.0,-0.10199,8e-05,11.08451]
[1776370117286,36.8,75313.56,0.0,-0.10259,8e-05,11.13042]
[1776370119626,36.8,75302.79,0.0,-0.10343,8e-05,11.19486]
[1776370120975,36.8,75302.79,0.0,-0.10343,8e-05,11.19486]
[1776370126729,36.8,75301.31,0.0,-0.10355,8e-05,11.20437]
[1776370127988,36.8,75303.08,0.0,-0.10341,8e-05,11.19386]
[1776370129319,36.8,75302.42,0.0,-0.10347,8e-05,11.19799]
[1776370133552,36.8,75304.31,0.0,-0.10333,8e-05,11.18739]
[1776370134658,36.8,75304.31,0.0,-0.10333,8e-05,11.18756]
[1776370134731,36.8,75305.32,0.0,-0.10325,8e-05,11.18132]
[1776370139765,36.8,75307.47,0.0,-0.10307,8e-05,11.16779]
[1776370141745,36.8,75305.73,0.0,-0.10321,8e-05,11.17811]
[1776370141848,36.8,75303.17,0.0,-0.10341,8e-05,11.19337]
[1776370143625,36.8,75303.17,0.0,-0.10341,8e-05,11.19321]
[1776370149204,36.8,75290.49,0.0,-0.10439,8e-05,11.26875]
[1776370154885,36.8,75286.29,0.0,-0.10472,8e-05,11.29397]
[1776370159919,36.8,75286.68,0.0,-0.10469,8e-05,11.29178]
[1776370164955,36.8,75287.74,0.0,-0.10461,8e-05,11.28552]
[1776370169988,36.8,75285.37,0.0,-0.1048,8e-05,11.30001]
[1776370175028,36.8,75284.67,0.0,-0.10483,8e-05,11.30047]
[1776370177042,36.8,75303.45,0.0,-0.10334,8e-05,11.18673]
[1776370178418,36.8,75302.06,0.0,-0.10345,8e-05,11.19499]
[1776370179165,36.8,75302.06,0.0,-0.10345,8e-05,11.19499]
[1776370185843,36.8,75304.97,0.0,-0.10321,8e-05,11.17653]
[1776370187550,36.79,75307.57,0.0,-0.103,8e-05,11.16059]
[1776370188124,36.79,75312.64,0.0,-0.1026,8e-05,11.12999]
[1776370193157,36.79,75309.26,0.0,-0.10286,8e-05,11.14981]
[1776370198198,36.79,75307.88,0.0,-0.10296,8e-05,11.15765]
[1776370204299,36.79,75315.97,0.0,-0.10234,8e-05,11.10974]
[1776370205864,36.79,75318.26,0.0,-0.10216,8e-05,11.096]
[1776370205870,36.79,75318.26,0.0,-0.10216,8e-05,11.096]
[1776370206033,36.79,75318.26,0.0,-0.10216,8e-05,11.096]
[1776370207257,36.79,75318.26,0.0,-0.10217,8e-05,11.09633]
[1776370207898,36.79,75318.26,0.0,-0.10217,8e-05,11.09633]
[1776370208275,36.79,75319.19,0.0,-0.10209,8e-05,11.09076]
[1776370211019,36.79,75319.77,0.0,-0.10205,8e-05,11.08728]
[1776370211301,36.79,75320.16,0.0,-0.10202,8e-05,11.08494]
[1776370211975,36.79,75320.16,0.0,-0.10202,8e-05,11.08494]
[1776370212305,36.79,75325.37,0.0,-0.10162,8e-05,11.05376]
[1776370212996,36.79,75325.37,0.0,-0.10162,8e-05,11.05376]
[1776370213339,36.79,75331.6,0.0,-0.10113,8e-05,11.01644]
[1776370215325,36.8,75317.93,0.0,-0.1022,8e-05,11.09849]
[1776370215686,36.8,75317.93,0.0,-0.1022,8e-05,11.09849]
[1776370216039,36.8,75317.93,0.0,-0.1022,8e-05,11.09849]
[1776370216276,36.8,75317.93,0.0,-0.1022,8e-05,11.09849]
[1776370216288,36.8,75317.93,0.0,-0.1022,8e-05,11.09849]
[1776370218206,36.79,75317.27,0.0,-0.10225,8e-05,11.1024]
[1776370218345,36.79,75316.93,0.0,-0.10227,8e-05,11.10441]
[1776370223380,36.8,75322.32,0.0,-0.10185,8e-05,11.07214]
[1776370223628,36.8,75322.32,0.0,-0.10185,8e-05,11.07214]
[1776370224389,36.8,75321.51,0.0,-0.10192,8e-05,11.07701]
[1776370225877,36.79,75325.13,0.0,-0.10163,8e-05,11.05504]
[1776370226393,36.79,75325.13,0.0,-0.10163,8e-05,11.05504]
[1776370234511,36.8,75329.96,0.0,-0.10124,8e-05,11.02276]
[1776370235748,36.8,75329.96,0.0,-0.10124,8e-05,11.02276]
[1776370235755,36.8,75330.2,0.0,-0.10122,8e-05,11.02138]
[1776370240852,36.8,75329.81,0.0,-0.10124,8e-05,11.02331]
[1776370243818,36.79,75329.45,0.0,-0.10126,8e-05,11.02477]
[1776370244333,36.79,75331.51,0.0,-0.1011,8e-05,11.01222]
[1776370246289,36.79,75331.51,0.0,-0.1011,8e-05,11.01201]
[1776370248007,36.79,75339.07,0.0,-0.10051,8e-05,10.96647]
[1776370253593,36.79,75332.88,0.0,-0.10097,8e-05,11.00212]
[1776370259197,36.79,75332.94,0.0,-0.10095,8e-05,11.00088]
[1776370262497,36.79,75331.39,0.0,-0.10106,8e-05,11.00921]
[1776370263403,36.79,75331.39,0.0,-0.10106,8e-05,11.00921]
[1776370264263,36.78,75333.32,0.0,-0.10091,8e-05,10.99743]
[1776370265138,36.78,75330.96,0.0,-0.10109,8e-05,11.01106]
[1776370267173,36.78,75331.18,0.0,-0.10107,8e-05,11.0095]
[1776370273761,36.78,75335.06,0.0,-0.10075,8e-05,10.98457]
[1776370274920,36.78,75335.06,0.0,-0.10075,8e-05,10.98457]
[1776370274988,36.78,75335.06,0.0,-0.10075,8e-05,10.98457]
[1776370275960,36.78,75336.58,0.0,-0.10063,8e-05,10.97527]
[1776370276020,36.78,75336.58,0.0,-0.10063,8e-05,10.97527]
[1776370276417,36.78,75368.56,0.0,-0.09819,8e-05,10.78467]
[1776370276808,36.78,75368.56,0.0,-0.09819,8e-05,10.78467]
[1776370277931,36.78,75378.15,0.0,-0.09746,8e-05,10.72756]
[1776370278218,36.78,75378.15,0.0,-0.09746,8e-05,10.72756]
[1776370279076,36.78,75379.75,0.0,-0.09734,8e-05,10.7179]
[1776370284480,36.78,75383.63,0.0,-0.09705,7e-05,10.6948]
[1776370285361,36.78,75383.63,0.0,-0.09705,7e-05,10.6948]
[1776370285366,36.78,75383.63,0.0,-0.09705,7e-05,10.6948]
[1776370285385,36.78,75385.96,0.0,-0.09687,7e-05,10.68104]
[1776370286191,36.78,75385.96,0.0,-0.09687,7e-05,10.68104]
[1776370286266,36.78,75388.63,0.0,-0.09667,7e-05,10.66549]
[1776370289252,36.78,75390.33,0.0,-0.09655,7e-05,10.65572]
[1776370289280,36.78,75390.33,0.0,-0.09655,7e-05,10.65572]
[1776370289475,36.78,75403.3,0.0,-0.09559,7e-05,10.57924]
[1776370289969,36.78,75403.3,0.0,-0.09559,7e-05,10.57924]
[1776370290226,36.78,75403.3,0.0,-0.09559,7e-05,10.57924]
[1776370290885,36.78,75410.07,0.0,-0.09509,7e-05,10.53942]
[1776370291411,36.78,75410.07,0.0,-0.09509,7e-05,10.53942]
[1776370291497,36.78,75414.34,0.0,-0.09474,7e-05,10.51048]
[1776370291821,36.78,75414.34,0.0,-0.09474,7e-05,10.51048]
[1776370291835,36.78,75414.34,0.0,-0.09474,7e-05,10.51048]
[1776370291918,36.78,75414.34,0.0,-0.09474,7e-05,10.51048]
[1776370292717,36.78,75414.34,0.0,-0.09474,7e-05,10.51048]
[1776370293330,36.78,75436.09,0.0,-0.09315,7e-05,10.38297]
[1776370294378,36.78,75436.09,0.0,-0.09315,7e-05,10.38297]
[1776370294431,36.78,75436.39,0.0,-0.09313,7e-05,10.38125]
[1776370295193,36.78,75436.39,0.0,-0.09313,7e-05,10.38125]
[1776370295214,36.78,75436.39,0.0,-0.09313,7e-05,10.38125]
[1776370295269,36.78,75434.55,0.0,-0.09327,7e-05,10.39205]
[1776370296077,36.78,75434.55,0.0,-0.09327,7e-05,10.39205]
[1776370296162,36.78,75434.43,0.0,-0.09328,7e-05,10.39277]
[1776370296777,36.78,75434.43,0.0,-0.09328,7e-05,10.39277]
[1776370297542,36.78,75434.43,0.0,-0.09328,7e-05,10.39277]
[1776370297936,36.78,75434.43,0.0,-0.09328,7e-05,10.39277]
[1776370298047,36.78,75442.13,0.0,-0.09272,7e-05,10.3478]
[1776370299169,36.78,75461.32,0.0,-0.09134,7e-05,10.23603]
[1776370300144,36.78,75461.32,0.0,-0.09134,7e-05,10.23603]
[1776370300206,36.78,75470.87,0.0,-0.09066,7e-05,10.18072]
[1776370300832,36.78,75470.87,0.0,-0.09066,7e-05,10.18072]
[1776370300921,36.78,75470.87,0.0,-0.09066,7e-05,10.18072]
[1776370300941,36.78,75470.87,0.0,-0.09066,7e-05,10.18072]
[1776370300945,36.78,75470.87,0.0,-0.09066,7e-05,10.18072]
[1776370301034,36.78,75489.5,0.0,-0.08934,7e-05,10.07294]
[1776370303498,36.78,75489.5,0.0,-0.08934,7e-05,10.07305]
[1776370304307,36.78,75485.79,0.0,-0.0896,7e-05,10.09474]
[1776370304321,36.78,75485.79,0.0,-0.0896,7e-05,10.09474]
[1776370304767,36.78,75491.28,0.0,-0.08922,7e-05,10.06353]
[1776370305012,36.78,75491.28,0.0,-0.08922,7e-05,10.06353]
[1776370305699,36.78,75491.28,0.0,-0.08922,7e-05,10.06353]
[1776370306406,36.78,75491.28,0.0,-0.08922,7e-05,10.06353]
[1776370306443,36.78,75495.35,0.0,-0.08893,7e-05,10.04]
[1776370308202,36.78,75495.35,0.0,-0.08894,7e-05,10.04033]
[1776370308407,36.78,75495.35,0.0,-0.08894,7e-05,10.04033]
[1776370309138,36.78,75502.74,0.0,-0.08843,7e-05,9.99814]
[1776370311044,36.78,75504.91,0.0,-0.08828,7e-05,9.98606]
[1776370311089,36.78,75504.91,0.0,-0.08828,7e-05,9.98606]
[1776370311193,36.79,75507.66,0.0,-0.0881,7e-05,9.97135]
[1776370312615,36.79,75507.66,0.0,-0.08811,7e-05,9.97203]
[1776370313288,36.79,75507.66,0.0,-0.08811,7e-05,9.97203]
[1776370313300,36.79,75507.66,0.0,-0.08811,7e-05,9.97203]
[1776370313389,36.79,75501.81,0.0,-0.08852,7e-05,10.0063]
[1776370313602,36.79,75501.81,0.0,-0.08852,7e-05,10.0063]
[1776370314099,36.79,75501.81,0.0,-0.08853,7e-05,10.00658]
[1776370316146,36.79,75494.04,0.0,-0.08907,7e-05,10.05154]
[1776370316462,36.79,75485.31,0.0,-0.08969,7e-05,10.10206]
[1776370321361,36.79,75474.83,0.0,-0.09044,7e-05,10.1635]
[1776370321459,36.79,75474.83,0.0,-0.09044,7e-05,10.1635]
[1776370321542,36.79,75471.85,0.0,-0.09065,7e-05,10.18077]
[1776370321923,36.79,75471.85,0.0,-0.09065,7e-05,10.18077]
[1776370323783,36.79,75466.14,0.0,-0.09107,7e-05,10.21468]
[1776370324520,36.79,75466.14,0.0,-0.09107,7e-05,10.21468]
[1776370324377,36.79,75465.18,0.0,-0.09114,7e-05,10.22054]
[1776370325175,36.79,75465.18,0.0,-0.09114,7e-05,10.22054]
[1776370325998,36.79,75465.18,0.0,-0.09114,7e-05,10.22054]
[1776370326014,36.79,75465.18,0.0,-0.09114,7e-05,10.22054]
[1776370326183,36.8,75464.91,0.0,-0.09117,7e-05,10.22238]
[1776370331227,36.8,75468.69,0.0,-0.09091,7e-05,10.20174]
[1776370336288,36.8,75470.06,0.0,-0.09083,7e-05,10.19515]
[1776370337519,36.8,75470.06,0.0,-0.09083,7e-05,10.19515]
[1776370337596,36.8,75471.23,0.0,-0.09075,7e-05,10.18891]
[1776370338271,36.8,75477.27,0.0,-0.09032,7e-05,10.15392]
[1776370340285,36.8,75489.85,0.0,-0.08945,7e-05,10.08222]
[1776370341232,36.8,75489.85,0.0,-0.08945,7e-05,10.08222]
[1776370342253,36.8,75488.04,0.0,-0.08958,7e-05,10.0931]
[1776370342348,36.81,75488.32,0.0,-0.08956,7e-05,10.0919]
[1776370348341,36.81,75489.11,0.0,-0.08954,7e-05,10.08979]
[1776370352530,36.81,75488.34,0.0,-0.08958,7e-05,10.09156]
[1776370352585,36.81,75488.34,0.0,-0.08958,7e-05,10.09156]
[1776370362439,36.82,75487.87,0.0,-0.08965,7e-05,10.09773]
[1776370367474,36.82,75491.03,0.0,-0.08945,7e-05,10.08124]
[1776370371007,36.83,75490.6,0.0,-0.0895,7e-05,10.085]
[1776370371044,36.83,75490.6,0.0,-0.0895,7e-05,10.085]
[1776370371504,36.83,75488.71,0.0,-0.08963,7e-05,10.0959]
[1776370373515,36.83,75476.78,0.0,-0.09049,7e-05,10.16601]
[1776370378552,36.83,75477.11,0.0,-0.09048,7e-05,10.16555]
[1776370381357,36.83,75472.52,0.0,-0.09081,7e-05,10.19266]
[1776370382868,36.83,75471.75,0.0,-0.09087,7e-05,10.19757]
[1776370388183,36.84,75467.73,0.0,-0.09117,7e-05,10.22191]
[1776370388983,36.84,75466.45,0.0,-0.09127,7e-05,10.22952]
[1776370389394,36.84,75466.45,0.0,-0.09127,7e-05,10.22952]
[1776370389482,36.84,75462.83,0.0,-0.09153,7e-05,10.25071]
[1776370390982,36.84,75460.43,0.0,-0.0917,7e-05,10.26479]
[1776370390992,36.84,75460.43,0.0,-0.0917,7e-05,10.26479]
[1776370391105,36.84,75460.43,0.0,-0.0917,7e-05,10.26479]
[1776370391115,36.84,75459.11,0.0,-0.0918,7e-05,10.27246]
[1776370392048,36.84,75459.11,0.0,-0.0918,7e-05,10.27246]
[1776370394878,36.84,75459.1,0.0,-0.0918,7e-05,10.27288]
[1776370394982,36.84,75459.1,0.0,-0.0918,7e-05,10.27288]
[1776370395916,36.84,75457.71,0.0,-0.0919,7e-05,10.28108]
[1776370397063,36.84,75448.55,0.0,-0.09256,7e-05,10.33463]
[1776370397073,36.84,75448.55,0.0,-0.09256,7e-05,10.33463]
[1776370398720,36.84,75442.17,0.0,-0.09303,7e-05,10.37186]
[1776370398728,36.84,75442.17,0.0,-0.09303,7e-05,10.37186]
[1776370398730,36.84,75442.17,0.0,-0.09303,7e-05,10.37186]
[1776370404151,36.84,75437.07,0.0,-0.09339,7e-05,10.40149]
[1776370404916,36.84,75437.92,0.0,-0.09333,7e-05,10.39645]
[1776370405235,36.84,75437.92,0.0,-0.09333,7e-05,10.39645]
[1776370405898,36.84,75438.44,0.0,-0.09329,7e-05,10.39335]
[1776370405911,36.84,75438.44,0.0,-0.09329,7e-05,10.39335]
[1776370414806,36.84,75439.94,0.0,-0.09315,7e-05,10.38015]
[1776370418960,36.84,75436.29,0.0,-0.09341,7e-05,10.40127]
[1776370418989,36.84,75427.75,0.0,-0.09403,7e-05,10.45113]
[1776370419984,36.84,75427.75,0.0,-0.09403,7e-05,10.45113]
[1776370420718,36.84,75425.25,0.0,-0.09421,7e-05,10.46567]
[1776370421260,36.84,75425.25,0.0,-0.09421,7e-05,10.46567]
[1776370421465,36.84,75425.25,0.0,-0.09421,7e-05,10.46567]
[1776370422250,36.84,75423.02,0.0,-0.09438,7e-05,10.47911]
[1776370422262,36.84,75423.02,0.0,-0.09438,7e-05,10.47911]
[1776370424422,36.84,75421.46,0.0,-0.0945,7e-05,10.48841]
[1776370427494,36.84,75423.88,0.0,-0.09433,7e-05,10.47463]
[1776370432933,36.84,75423.45,0.0,-0.09435,7e-05,10.4764]
[1776370440752,36.84,75425.43,0.0,-0.0942,7e-05,10.46418]
[1776370443517,36.83,75417.36,0.0,-0.09477,7e-05,10.51035]
[1776370443801,36.83,75417.44,0.0,-0.09476,7e-05,10.50941]
[1776370444260,36.83,75417.44,0.0,-0.09476,7e-05,10.50941]
[1776370444268,36.83,75417.44,0.0,-0.09476,7e-05,10.50941]
[1776370445127,36.83,75417.51,0.0,-0.09475,7e-05,10.50875]
[1776370447660,36.83,75423.05,0.0,-0.09434,7e-05,10.47601]
[1776370447981,36.83,75427.92,0.0,-0.09399,7e-05,10.44761]
[1776370449931,36.83,75431.97,0.0,-0.0937,7e-05,10.42427]
[1776370450054,36.83,75433.74,0.0,-0.09357,7e-05,10.41414]
[1776370452336,36.83,75435.5,0.0,-0.09344,7e-05,10.40375]
[1776370452624,36.83,75435.5,0.0,-0.09344,7e-05,10.40375]
[1776370452675,36.83,75435.5,0.0,-0.09344,7e-05,10.40375]
[1776370453464,36.83,75455.16,0.0,-0.09202,7e-05,10.28895]
[1776370454123,36.83,75455.16,0.0,-0.09202,7e-05,10.28895]
[1776370454171,36.83,75457.3,0.0,-0.09186,7e-05,10.27651]
[1776370455237,36.83,75457.3,0.0,-0.09186,7e-05,10.27651]
[1776370455246,36.83,75457.3,0.0,-0.09186,7e-05,10.27651]
[1776370455282,36.83,75457.69,0.0,-0.09184,7e-05,10.27435]
[1776370456371,36.83,75457.69,0.0,-0.09184,7e-05,10.27435]
[1776370456457,36.83,75463.49,0.0,-0.09143,7e-05,10.24094]
[1776370456901,36.83,75463.49,0.0,-0.09143,7e-05,10.24094]
[1776370457152,36.83,75463.49,0.0,-0.09143,7e-05,10.24094]
[1776370457190,36.83,75463.75,0.0,-0.09141,7e-05,10.23962]
[1776370457957,36.83,75463.75,0.0,-0.09141,7e-05,10.23962]
[1776370457973,36.83,75463.75,0.0,-0.09141,7e-05,10.23962]
[1776370458112,36.83,75463.75,0.0,-0.09141,7e-05,10.2398]
[1776370461915,36.83,75463.2,0.0,-0.09146,7e-05,10.24337]
[1776370462206,36.83,75463.2,0.0,-0.09146,7e-05,10.24337]
[1776370468189,36.84,75464.76,0.0,-0.09136,7e-05,10.23559]
[1776370473224,36.84,75461.56,0.0,-0.09157,7e-05,10.25127]
[1776370473881,36.84,75461.56,0.0,-0.09157,7e-05,10.25127]
[1776370473893,36.84,75461.56,0.0,-0.09157,7e-05,10.25127]
[1776370479268,36.84,75460.79,0.0,-0.09164,7e-05,10.25686]
[1776370484315,36.84,75459.89,0.0,-0.09171,7e-05,10.26285]
[1776370484494,36.84,75459.89,0.0,-0.09171,7e-05,10.26285]
[1776370484504,36.84,75459.89,0.0,-0.09171,7e-05,10.26285]
[1776370484519,36.84,75459.39,0.0,-0.09175,7e-05,10.26613]
[1776370485901,36.84,75459.39,0.0,-0.09175,7e-05,10.26613]
[1776370486344,36.84,75459.39,0.0,-0.09175,7e-05,10.26613]
[1776370486357,36.84,75459.39,0.0,-0.09175,7e-05,10.26613]
[1776370486421,36.85,75460.0,0.0,-0.09172,7e-05,10.26361]
[1776370487231,36.85,75460.0,0.0,-0.09172,7e-05,10.26361]
[1776370487325,36.85,75460.0,0.0,-0.09172,7e-05,10.26361]
[1776370488566,36.85,75460.0,0.0,-0.09172,7e-05,10.26361]
[1776370488662,36.85,75460.16,0.0,-0.09172,7e-05,10.26372]
[1776370494372,36.85,75458.42,0.0,-0.09189,7e-05,10.27697]
[1776370499408,36.86,75456.64,0.0,-0.09204,7e-05,10.28993]
[1776370504446,36.86,75455.65,0.0,-0.09214,7e-05,10.29768]
[1776370506909,36.87,75449.54,0.0,-0.09259,7e-05,10.3342]
[1776370507464,36.87,75453.96,0.0,-0.09228,7e-05,10.30893]
[1776370509065,36.87,75462.74,0.0,-0.09166,7e-05,10.25849]
[1776370509478,36.87,75469.17,0.0,-0.0912,7e-05,10.22142]
[1776370509910,36.87,75469.17,0.0,-0.0912,7e-05,10.22142]
[1776370510486,36.87,75465.62,0.0,-0.09146,7e-05,10.24229]
[1776370510787,36.87,75465.62,0.0,-0.09146,7e-05,10.24229]
[1776370511012,36.87,75465.62,0.0,-0.09146,7e-05,10.24229]
[1776370511016,36.87,75465.62,0.0,-0.09146,7e-05,10.24229]
[1776370511492,36.87,75461.89,0.0,-0.09173,7e-05,10.26418]
[1776370512258,36.87,75461.89,0.0,-0.09173,7e-05,10.26418]
[1776370512279,36.87,75461.89,0.0,-0.09173,7e-05,10.26418]
[1776370517538,36.87,75463.37,0.0,-0.09164,7e-05,10.25721]
[1776370522572,36.88,75464.56,0.0,-0.09157,7e-05,10.25192]
[1776370526182,36.88,75463.37,0.0,-0.09168,7e-05,10.26034]
[1776370526601,36.88,75457.99,0.0,-0.09207,7e-05,10.29207]
[1776370530170,36.89,75450.74,0.0,-0.09262,7e-05,10.33653]
[1776370530701,36.89,75450.74,0.0,-0.09262,7e-05,10.33653]
[1776370533686,36.89,75439.08,0.0,-0.09345,7e-05,10.40204]
[1776370535307,36.89,75436.6,0.0,-0.09364,7e-05,10.41712]
[1776370535390,36.89,75434.87,0.0,-0.09376,7e-05,10.42722]
[1776370539344,36.89,75434.0,0.0,-0.09384,7e-05,10.43331]
[1776370539348,36.89,75434.0,0.0,-0.09384,7e-05,10.43331]
[1776370539693,36.89,75433.6,0.0,-0.09387,7e-05,10.4359]
[1776370539996,36.89,75433.6,0.0,-0.09387,7e-05,10.4359]
[1776370541370,36.89,75436.24,0.0,-0.09368,7e-05,10.42073]
[1776370541706,36.89,75440.34,0.0,-0.09339,7e-05,10.39708]
[1776370546741,36.89,75438.85,0.0,-0.0935,7e-05,10.40609]
[1776370551778,36.89,75440.76,0.0,-0.09336,7e-05,10.39491]
[1776370556834,36.89,75438.58,0.0,-0.09352,7e-05,10.40767]
[1776370561846,36.89,75436.94,0.0,-0.09364,7e-05,10.41727]
[1776370566883,36.89,75443.97,0.0,-0.09313,7e-05,10.37627]
[1776370571918,36.89,75442.71,0.0,-0.09322,7e-05,10.38392]
[1776370576138,36.9,75440.07,0.0,-0.09342,7e-05,10.39946]
[1776370577017,36.9,75435.02,0.0,-0.09379,7e-05,10.42899]
[1776370577114,36.9,75435.02,0.0,-0.09379,7e-05,10.42899]
[1776370577164,36.9,75435.02,0.0,-0.09379,7e-05,10.42899]
[1776370577287,36.9,75435.02,0.0,-0.09379,7e-05,10.42899]
[1776370578054,36.9,75430.84,0.0,-0.09409,7e-05,10.45344]
[1776370578130,36.9,75430.84,0.0,-0.09409,7e-05,10.45344]
[1776370578168,36.9,75430.84,0.0,-0.09409,7e-05,10.45344]
[1776370578174,36.9,75427.63,0.0,-0.09433,7e-05,10.47222]
[1776370581106,36.9,75422.09,0.0,-0.09474,7e-05,10.50527]
[1776370581287,36.9,75422.09,0.0,-0.09474,7e-05,10.50527]
[1776370581355,36.9,75410.15,0.0,-0.09562,7e-05,10.5758]
[1776370582136,36.9,75410.15,0.0,-0.09562,7e-05,10.5758]
[1776370582825,36.9,75410.15,0.0,-0.09562,7e-05,10.5758]
[1776370584100,36.9,75401.65,0.0,-0.09626,7e-05,10.62625]
[1776370584188,36.9,75403.05,0.0,-0.09616,7e-05,10.6184]
[1776370585071,36.9,75403.05,0.0,-0.09616,7e-05,10.6184]
[1776370586183,36.9,75403.51,0.0,-0.09613,7e-05,10.61576]
[1776370590180,36.9,75403.34,0.0,-0.09616,7e-05,10.61804]
[1776370590268,36.9,75404.0,0.0,-0.09611,7e-05,10.61454]
[1776370592553,36.9,75404.0,0.0,-0.09609,7e-05,10.61098]
[1776370592669,36.9,75404.0,0.0,-0.09609,7e-05,10.61098]
[1776370592712,36.9,75404.0,0.0,-0.09609,7e-05,10.61098]
[1776370592721,36.9,75404.0,0.0,-0.09609,7e-05,10.61098]
[1776370592822,36.91,75405.7,0.0,-0.09597,7e-05,10.60175]
[1776370593751,36.91,75405.7,0.0,-0.09597,7e-05,10.60175]
[1776370594261,36.91,75402.65,0.0,-0.0962,7e-05,10.62043]
[1776370594326,36.91,75392.68,0.0,-0.09695,7e-05,10.67916]
[1776370600131,36.91,75386.36,0.0,-0.09743,7e-05,10.71762]
[1776370603955,36.91,75381.51,0.0,-0.09781,8e-05,10.74701]
[1776370604843,36.91,75381.51,0.0,-0.09781,8e-05,10.74701]
[1776370604972,36.91,75381.51,0.0,-0.09781,8e-05,10.74701]
[1776370605373,36.91,75381.51,0.0,-0.09781,8e-05,10.74701]
[1776370605469,36.91,75385.6,0.0,-0.0975,7e-05,10.72298]
[1776370606453,36.91,75385.6,0.0,-0.0975,7e-05,10.72298]
[1776370606781,36.91,75385.6,0.0,-0.0975,7e-05,10.72298]
[1776370608481,36.91,75380.35,0.0,-0.0979,8e-05,10.75437]
[1776370613665,36.91,75384.18,0.0,-0.09762,8e-05,10.73236]
[1776370613751,36.91,75385.44,0.0,-0.09753,7e-05,10.72517]
[1776370615313,36.91,75401.62,0.0,-0.09632,7e-05,10.62991]
[1776370621001,36.92,75395.6,0.0,-0.09679,7e-05,10.66679]
[1776370621608,36.92,75395.6,0.0,-0.09679,7e-05,10.66679]
[1776370622483,36.92,75399.95,0.0,-0.09647,7e-05,10.64143]
[1776370623261,36.92,75406.58,0.0,-0.09598,7e-05,10.60243]
[1776370625764,36.92,75413.0,0.0,-0.09551,7e-05,10.56529]
[1776370627987,36.92,75415.17,0.0,-0.09536,7e-05,10.55369]
[1776370628784,36.92,75415.17,0.0,-0.09536,7e-05,10.55369]
[1776370637608,36.93,75414.52,0.0,-0.09544,7e-05,10.56007]
[1776370638947,36.93,75414.01,0.0,-0.09549,7e-05,10.56428]
[1776370639699,36.93,75414.67,0.0,-0.09546,7e-05,10.56122]
[1776370645449,36.94,75416.55,0.0,-0.09534,7e-05,10.55221]
[1776370649184,36.94,75416.83,0.0,-0.09534,7e-05,10.55176]
[1776370650113,36.94,75416.94,0.0,-0.09533,7e-05,10.55151]
[1776370650259,36.94,75416.94,0.0,-0.09533,7e-05,10.55151]
[1776370650484,36.94,75416.94,0.0,-0.09533,7e-05,10.55151]
[1776370651240,36.94,75424.3,0.0,-0.0948,7e-05,10.50878]
[1776370652152,36.94,75424.3,0.0,-0.09477,7e-05,10.50494]
[1776370652496,36.94,75431.76,0.0,-0.09422,7e-05,10.46132]
[1776370653061,36.94,75431.76,0.0,-0.09422,7e-05,10.46132]
[1776370653069,36.94,75431.76,0.0,-0.09422,7e-05,10.46132]
[1776370653299,36.94,75431.76,0.0,-0.09422,7e-05,10.46132]
[1776370653520,36.94,75431.99,0.0,-0.09421,7e-05,10.4601]
[1776370657292,36.94,75431.82,0.0,-0.09423,7e-05,10.46235]
[1776370660508,36.94,75429.76,0.0,-0.09439,7e-05,10.47521]
[1776370661289,36.94,75431.27,0.0,-0.09429,7e-05,10.46659]
[1776370665262,36.95,75426.06,0.0,-0.09468,7e-05,10.49798]
[1776370665589,36.95,75424.74,0.0,-0.09478,7e-05,10.5059]
[1776370666254,36.95,75424.74,0.0,-0.09478,7e-05,10.5059]
[1776370669916,36.95,75408.19,0.0,-0.09602,7e-05,10.60441]
[1776370675014,36.95,75400.83,0.0,-0.09659,7e-05,10.64965]
[1776370679061,36.96,75395.17,0.0,-0.09702,7e-05,10.68403]
[1776370680039,36.96,75394.77,0.0,-0.09705,7e-05,10.68661]
[1776370685729,36.96,75404.0,0.0,-0.09638,7e-05,10.6336]
[1776370686946,36.96,75404.0,0.0,-0.09638,7e-05,10.6336]
[1776370688755,36.96,75399.95,0.0,-0.09669,7e-05,10.65795]
[1776370694326,36.96,75386.65,0.0,-0.0977,8e-05,10.73735]
[1776370695216,36.96,75386.87,0.0,-0.09768,7e-05,10.73614]
[1776370700499,36.96,75383.85,0.0,-0.09791,8e-05,10.75439]
[1776370700534,36.96,75383.85,0.0,-0.09791,8e-05,10.75439]
[1776370702308,36.96,75380.19,0.0,-0.09819,8e-05,10.77609]
[1776370707884,36.96,75375.62,0.0,-0.09853,8e-05,10.80295]
[1776370712919,36.96,75378.16,0.0,-0.09831,8e-05,10.7838]
[1776370714554,36.96,75376.31,0.0,-0.09845,8e-05,10.7947]
[1776370714933,36.96,75374.83,0.0,-0.09856,8e-05,10.80339]
[1776370715865,36.96,75374.83,0.0,-0.09856,8e-05,10.80339]
[1776370716197,36.96,75372.99,0.0,-0.0987,8e-05,10.8142]
[1776370716356,36.96,75372.99,0.0,-0.0987,8e-05,10.8142]
[1776370718198,36.96,75367.16,0.0,-0.09913,8e-05,10.84852]
[1776370723995,36.96,75361.7,0.0,-0.09954,8e-05,10.88003]
[1776370729040,36.96,75352.45,0.0,-0.10023,8e-05,10.93407]
[1776370730467,36.96,75352.45,0.0,-0.10023,8e-05,10.93407]
[1776370730511,36.96,75350.23,0.0,-0.1004,8e-05,10.94705]
[1776370733068,36.96,75361.8,0.0,-0.09951,8e-05,10.87768]
[1776370738103,36.96,75361.32,0.0,-0.09954,8e-05,10.87987]
[1776370743138,36.95,75358.12,0.0,-0.09977,8e-05,10.89813]
[1776370746367,36.95,75355.35,0.0,-0.09998,8e-05,10.91409]
[1776370746498,36.95,75355.35,0.0,-0.09998,8e-05,10.91409]
[1776370746620,36.95,75354.73,0.0,-0.10002,8e-05,10.91778]
[1776370747649,36.95,75354.73,0.0,-0.10002,8e-05,10.91778]
[1776370747725,36.95,75339.97,0.0,-0.10115,8e-05,11.00524]
[1776370749641,36.95,75339.97,0.0,-0.10115,8e-05,11.00492]
[1776370749691,36.95,75321.54,0.0,-0.10258,8e-05,11.11515]
[1776370750050,36.95,75321.54,0.0,-0.10258,8e-05,11.11515]
[1776370750429,36.95,75321.54,0.0,-0.10258,8e-05,11.11515]
[1776370752330,36.95,75322.07,0.0,-0.10253,8e-05,11.11181]
[1776370753776,36.95,75327.61,0.0,-0.1021,8e-05,11.07822]
[1776370754413,36.95,75332.41,0.0,-0.10171,8e-05,11.04868]
[1776370758883,36.95,75335.44,0.0,-0.10147,8e-05,11.02956]
[1776370761089,36.94,75334.89,0.0,-0.1015,8e-05,11.03183]
[1776370761265,36.94,75334.65,0.0,-0.10151,8e-05,11.03292]
[1776370764287,36.94,75322.39,0.0,-0.10245,8e-05,11.10569]
[1776370769320,36.94,75319.1,0.0,-0.1027,8e-05,11.12473]
[1776370774356,36.94,75318.94,0.0,-0.10268,8e-05,11.12107]
[1776370779391,36.94,75317.89,0.0,-0.10275,8e-05,11.12679]
[1776370782044,36.94,75316.51,0.0,-0.10286,8e-05,11.13494]
[1776370782411,36.94,75315.05,0.0,-0.10297,8e-05,11.14342]
[1776370784578,36.94,75298.36,0.0,-0.10427,8e-05,11.24323]
[1776370790469,36.93,75303.19,0.0,-0.10387,8e-05,11.21254]
[1776370796510,36.93,75301.2,0.0,-0.10402,8e-05,11.22357]
[1776370801546,36.93,75297.51,0.0,-0.10431,8e-05,11.24634]
[1776370806581,36.93,75294.63,0.0,-0.10455,8e-05,11.26418]
[1776370811616,36.93,75282.97,0.0,-0.10548,8e-05,11.3348]
[1776370816213,36.93,75280.26,0.0,-0.10569,8e-05,11.35105]
[1776370816848,36.93,75280.26,0.0,-0.10569,8e-05,11.35105]
[1776370816862,36.93,75261.67,0.0,-0.10718,8e-05,11.46313]
[1776370818497,36.93,75262.23,0.0,-0.10713,8e-05,11.45974]
[1776370818696,36.93,75261.42,0.0,-0.10719,8e-05,11.46448]
[1776370819284,36.93,75261.42,0.0,-0.10719,8e-05,11.46448]
[1776370819295,36.93,75261.42,0.0,-0.10719,8e-05,11.46448]
[1776370819299,36.93,75261.42,0.0,-0.10719,8e-05,11.46448]
[1776370824004,36.93,75257.19,0.0,-0.10753,8e-05,11.4894]
[1776370824033,36.93,75256.66,0.0,-0.10756,8e-05,11.49207]
[1776370826007,36.93,75256.66,0.0,-0.10756,8e-05,11.49207]
[1776370826100,36.93,75255.4,0.0,-0.10766,8e-05,11.49917]
[1776370828678,36.93,75255.19,0.0,-0.10767,8e-05,11.50018]
[1776370828870,36.93,75241.65,0.0,-0.10876,8e-05,11.58206]
[1776370830780,36.93,75227.76,0.0,-0.10989,8e-05,11.66629]
[1776370831677,36.93,75227.76,0.0,-0.10989,8e-05,11.66629]
[1776370832088,36.93,75227.76,0.0,-0.10989,8e-05,11.66629]
[1776370831839,36.93,75222.65,0.0,-0.11028,8e-05,11.69297]
[1776370832708,36.93,75222.65,0.0,-0.11028,8e-05,11.69297]
[1776370835902,36.93,75225.0,0.0,-0.11007,8e-05,11.6777]
[1776370835912,36.92,75220.62,0.0,-0.11043,8e-05,11.70416]
[1776370836460,36.92,75220.62,0.0,-0.11043,8e-05,11.70416]
[1776370836498,36.92,75220.62,0.0,-0.11043,8e-05,11.70416]
[1776370836810,36.92,75220.62,0.0,-0.11043,8e-05,11.70416]
[1776370836902,36.92,75220.62,0.0,-0.11043,8e-05,11.70416]
[1776370838194,36.92,75212.06,0.0,-0.11113,8e-05,11.75577]
[1776370838508,36.92,75212.06,0.0,-0.11113,8e-05,11.75577]
[1776370838822,36.92,75206.07,0.0,-0.11162,8e-05,11.79196]
[1776370843987,36.92,75199.97,0.0,-0.11211,8e-05,11.82807]
[1776370844002,36.92,75199.97,0.0,-0.11211,8e-05,11.82807]
[1776370846419,36.92,75194.72,0.0,-0.11253,8e-05,11.85908]
[1776370846876,36.92,75190.73,0.0,-0.11286,8e-05,11.88327]
[1776370847547,36.92,75190.73,0.0,-0.11286,8e-05,11.88327]
[1776370847883,36.92,75189.72,0.0,-0.11294,8e-05,11.88919]
[1776370848316,36.92,75189.72,0.0,-0.11294,8e-05,11.88919]
[1776370849088,36.92,75189.72,0.0,-0.11294,8e-05,11.88919]
[1776370848890,36.92,75195.2,0.0,-0.11248,8e-05,11.8554]
[1776370850210,36.92,75193.74,0.0,-0.1126,8e-05,11.8641]
[1776370850446,36.92,75193.74,0.0,-0.1126,8e-05,11.8641]
[1776370851021,36.92,75192.98,0.0,-0.11266,8e-05,11.8685]
[1776370852493,36.91,75192.98,0.0,-0.11266,8e-05,11.86826]
[1776370852499,36.91,75192.98,0.0,-0.11266,8e-05,11.86826]
[1776370852918,36.91,75193.91,0.0,-0.11257,8e-05,11.86232]
[1776370853260,36.91,75193.91,0.0,-0.11257,8e-05,11.86232]
[1776370858874,36.91,75195.53,0.0,-0.11242,8e-05,11.85118]
[1776370863998,36.91,75190.22,0.0,-0.11284,8e-05,11.88197]
[1776370869033,36.9,75189.43,0.0,-0.11289,8e-05,11.88527]
[1776370870775,36.9,75188.63,0.0,-0.11295,8e-05,11.88986]
[1776370870877,36.9,75188.48,0.0,-0.11296,8e-05,11.89016]
[1776370874246,36.9,75183.89,0.0,-0.11332,8e-05,11.91671]
[1776370874853,36.9,75183.89,0.0,-0.11332,8e-05,11.91671]
[1776370875861,36.9,75180.11,0.0,-0.11363,8e-05,11.93954]
[1776370875876,36.9,75180.11,0.0,-0.11363,8e-05,11.93954]
[1776370877383,36.9,75171.08,0.0,-0.11438,8e-05,11.99415]
[1776370878927,36.9,75167.96,0.0,-0.11465,8e-05,12.01333]
[1776370879995,36.88,75167.96,0.0,-0.11458,8e-05,12.00824]
[1776370880004,36.88,75167.96,0.0,-0.11458,8e-05,12.00824]
[1776370880015,36.88,75167.96,0.0,-0.11458,8e-05,12.00824]
[1776370880212,36.88,75172.43,0.0,-0.11414,8e-05,11.97623]
[1776370880434,36.88,75172.43,0.0,-0.11414,8e-05,11.97623]
[1776370880491,36.88,75172.43,0.0,-0.11414,8e-05,11.97623]
[1776370880949,36.88,75172.43,0.0,-0.11414,8e-05,11.97623]
[1776370884942,36.85,75167.0,0.0,-0.11444,8e-05,11.99751]
[1776370885018,36.85,75167.0,0.0,-0.11444,8e-05,11.99751]
[1776370885686,36.84,75165.99,0.0,-0.11447,8e-05,11.99962]
[1776370885698,36.84,75165.99,0.0,-0.11447,8e-05,11.99962]
[1776370887328,36.83,75163.14,0.0,-0.11465,8e-05,12.01267]
[1776370887942,36.83,75163.14,0.0,-0.11465,8e-05,12.01267]
[1776370888046,36.83,75163.14,0.0,-0.11465,8e-05,12.01267]
[1776370888211,36.83,75158.72,0.0,-0.11502,8e-05,12.03992]
[1776370889197,36.83,75158.72,0.0,-0.11502,8e-05,12.03992]
[1776370889213,36.83,75158.72,0.0,-0.11502,8e-05,12.03992]
[1776370890203,36.83,75144.82,0.0,-0.11619,9e-05,12.12458]
[1776370894026,36.82,75148.19,0.0,-0.11585,9e-05,12.09803]
[1776370894225,36.82,75148.0,0.0,-0.11586,9e-05,12.09866]
[1776370894269,36.82,75148.0,0.0,-0.11586,9e-05,12.09866]
[1776370895073,36.82,75148.0,0.0,-0.11586,9e-05,12.09866]
[1776370895092,36.82,75148.0,0.0,-0.11586,9e-05,12.09866]
[1776370895095,36.82,75148.0,0.0,-0.11586,9e-05,12.09866]
[1776370895233,36.82,75153.49,0.0,-0.11538,9e-05,12.06422]
[1776370895925,36.82,75153.49,0.0,-0.11538,9e-05,12.06422]
[1776370896060,36.82,75153.49,0.0,-0.11538,9e-05,12.06422]
[1776370896239,36.81,75161.77,0.0,-0.11461,8e-05,12.00833]
[1776370896527,36.81,75161.77,0.0,-0.11461,8e-05,12.00833]
[1776370896616,36.81,75158.73,0.0,-0.11487,8e-05,12.02708]
[1776370897289,36.81,75158.73,0.0,-0.11487,8e-05,12.02708]
[1776370898965,36.81,75156.66,0.0,-0.11504,9e-05,12.03944]
[1776370898983,36.81,75156.48,0.0,-0.11505,9e-05,12.04013]
[1776370899383,36.81,75156.48,0.0,-0.11505,9e-05,12.04013]
[1776370899472,36.8,75157.23,0.0,-0.11493,9e-05,12.03117]
[1776370905302,36.79,75157.52,0.0,-0.11482,8e-05,12.0232]
[1776370907196,36.79,75157.52,0.0,-0.11482,8e-05,12.0232]
[1776370908003,36.79,75158.83,0.0,-0.11471,8e-05,12.01472]
[1776370908019,36.79,75158.83,0.0,-0.11471,8e-05,12.01472]
[1776370908072,36.78,75169.03,0.0,-0.11384,8e-05,11.95145]
[1776370909457,36.78,75172.07,0.0,-0.11357,8e-05,11.93203]
[1776370909914,36.78,75172.07,0.0,-0.11357,8e-05,11.93203]
[1776370909954,36.78,75172.01,0.0,-0.11357,8e-05,11.9318]
[1776370911401,36.78,75172.01,0.0,-0.11356,8e-05,11.93122]
[1776370911413,36.78,75172.01,0.0,-0.11356,8e-05,11.93122]
[1776370911451,36.78,75173.39,0.0,-0.11344,8e-05,11.92214]
[1776370917389,36.77,75182.32,0.0,-0.11264,8e-05,11.86366]
[1776370920661,36.77,75192.94,0.0,-0.11172,8e-05,11.79588]
[1776370921656,36.77,75192.94,0.0,-0.11172,8e-05,11.79588]
[1776370921729,36.77,75191.68,0.0,-0.11182,8e-05,11.8031]
[1776370923167,36.77,75191.68,0.0,-0.11182,8e-05,11.8031]
[1776370923695,36.76,75192.07,0.0,-0.11177,8e-05,11.79971]
[1776370924646,36.76,75192.46,0.0,-0.11173,8e-05,11.7968]
[1776370930118,36.75,75193.45,0.0,-0.11161,8e-05,11.78751]
[1776370930447,36.75,75200.24,0.0,-0.11102,8e-05,11.7443]
[1776370930483,36.75,75200.24,0.0,-0.11102,8e-05,11.7443]
[1776370931928,36.75,75200.24,0.0,-0.11102,8e-05,11.7443]
[1776370933307,36.75,75205.97,0.0,-0.11053,8e-05,11.70804]
[1776370935127,36.75,75207.67,0.0,-0.11038,8e-05,11.69695]
[1776370935225,36.75,75196.81,0.0,-0.11127,8e-05,11.76245]
[1776370939188,36.74,75195.64,0.0,-0.11134,8e-05,11.76812]
[1776370944250,36.74,75194.23,0.0,-0.11142,8e-05,11.77374]
[1776370949687,36.72,75196.32,0.0,-0.11117,8e-05,11.75486]
[1776370954274,36.72,75196.49,0.0,-0.11109,8e-05,11.74757]
[1776370954386,36.71,75197.17,0.0,-0.11102,8e-05,11.74192]
[1776370954653,36.71,75197.17,0.0,-0.11102,8e-05,11.74192]
[1776370959905,36.71,75198.1,0.0,-0.11091,8e-05,11.73421]
[1776370959922,36.71,75198.1,0.0,-0.11091,8e-05,11.73421]
[1776370960007,36.71,75197.26,0.0,-0.11098,8e-05,11.73894]
[1776370960324,36.71,75197.26,0.0,-0.11098,8e-05,11.73894]
[1776370962179,36.71,75206.2,0.0,-0.11023,8e-05,11.68356]
[1776370962245,36.71,75206.2,0.0,-0.11023,8e-05,11.68356]
[1776370962304,36.71,75219.14,0.0,-0.10916,8e-05,11.60368]
[1776370962941,36.71,75219.14,0.0,-0.10916,8e-05,11.60368]
[1776370962951,36.71,75219.14,0.0,-0.10916,8e-05,11.60368]
[1776370963768,36.71,75224.37,0.0,-0.10873,8e-05,11.5717]
[1776370963822,36.71,75223.69,0.0,-0.10878,8e-05,11.57534]
[1776370964403,36.71,75223.69,0.0,-0.10878,8e-05,11.57534]
[1776370965235,36.71,75223.69,0.0,-0.10878,8e-05,11.57534]
[1776370964830,36.7,75223.8,0.0,-0.10876,8e-05,11.5742]
[1776370966080,36.7,75223.8,0.0,-0.10876,8e-05,11.5742]
[1776370966116,36.7,75223.53,0.0,-0.10878,8e-05,11.57568]
[1776370967696,36.7,75223.53,0.0,-0.10878,8e-05,11.57552]
[1776370967924,36.7,75223.53,0.0,-0.10878,8e-05,11.57552]
[1776370968029,36.7,75231.88,0.0,-0.10809,8e-05,11.52406]
[1776370969921,36.7,75231.88,0.0,-0.10808,8e-05,11.52327]
[1776370970019,36.7,75240.21,0.0,-0.1074,8e-05,11.47246]
[1776370970912,36.7,75240.21,0.0,-0.1074,8e-05,11.47246]
[1776370970993,36.7,75239.04,0.0,-0.10749,8e-05,11.4793]
[1776370971767,36.7,75239.04,0.0,-0.10749,8e-05,11.4793]
[1776370971828,36.7,75231.11,0.0,-0.10813,8e-05,11.52709]
[1776370972592,36.7,75231.11,0.0,-0.10813,8e-05,11.52709]
[1776370972600,36.7,75231.11,0.0,-0.10813,8e-05,11.52709]
[1776370972783,36.7,75231.11,0.0,-0.10813,8e-05,11.52709]
[1776370974602,36.7,75227.4,0.0,-0.10843,8e-05,11.54939]
[1776370974796,36.7,75227.4,0.0,-0.10842,8e-05,11.54902]
[1776370975694,36.7,75227.4,0.0,-0.10842,8e-05,11.54902]
[1776370975893,36.7,75226.25,0.0,-0.10851,8e-05,11.55567]
[1776370981844,36.69,75226.88,0.0,-0.10843,8e-05,11.5497]
[1776370984519,36.69,75229.05,0.0,-0.10825,8e-05,11.53581]
[1776370984977,36.69,75229.05,0.0,-0.10825,8e-05,11.53581]
[1776370985160,36.69,75229.05,0.0,-0.10825,8e-05,11.53581]
[1776370985172,36.69,75229.05,0.0,-0.10825,8e-05,11.53581]
[1776370985178,36.69,75230.18,0.0,-0.10815,8e-05,11.52861]
[1776370986365,36.69,75230.18,0.0,-0.10815,8e-05,11.52833]
[1776370986879,36.69,75232.94,0.0,-0.10792,8e-05,11.51119]
[1776370988051,36.69,75232.94,0.0,-0.10792,8e-05,11.51119]
[1776370988929,36.69,75230.19,0.0,-0.10814,8e-05,11.52773]
[1776370990156,36.69,75231.04,0.0,-0.10807,8e-05,11.52226]
[1776370990200,36.69,75233.45,0.0,-0.10787,8e-05,11.50727]
[1776370992848,36.69,75234.55,0.0,-0.10777,8e-05,11.50002]
[1776370992948,36.69,75235.79,0.0,-0.10767,8e-05,11.49221]
[1776370993697,36.69,75235.79,0.0,-0.10767,8e-05,11.49221]
[1776370994873,36.69,75235.79,0.0,-0.10766,8e-05,11.49197]
[1776370994975,36.68,75237.9,0.0,-0.10749,8e-05,11.47886]
[1776370996353,36.68,75237.9,0.0,-0.10749,8e-05,11.47862]
[1776370996381,36.68,75237.9,0.0,-0.10749,8e-05,11.47862]
[1776370996951,36.68,75236.95,0.0,-0.10756,8e-05,11.48419]
[1776370997648,36.68,75236.95,0.0,-0.10756,8e-05,11.48419]
[1776370997959,36.68,75234.49,0.0,-0.10776,8e-05,11.49895]
[1776370999255,36.68,75234.49,0.0,-0.10776,8e-05,11.49895]
[1776371000145,36.68,75231.92,0.0,-0.10796,8e-05,11.51437]
[1776371002695,36.68,75232.19,0.0,-0.10793,8e-05,11.51181]
[1776371002993,36.68,75232.78,0.0,-0.10788,8e-05,11.50791]
[1776371006017,36.68,75222.01,0.0,-0.10875,8e-05,11.57304]
[1776371011057,36.67,75222.27,0.0,-0.10867,8e-05,11.56551]
[1776371011640,36.67,75222.27,0.0,-0.10867,8e-05,11.56551]
[1776371015747,36.67,75222.54,0.0,-0.10863,8e-05,11.56274]
[1776371021136,36.67,75219.62,0.0,-0.10884,8e-05,11.57798]
[1776371026170,36.66,75219.38,0.0,-0.10884,8e-05,11.57763]
[1776371031205,36.66,75219.58,0.0,-0.1088,8e-05,11.5747]
[1776371036241,36.66,75229.36,0.0,-0.10797,8e-05,11.51311]
[1776371037233,36.66,75229.36,0.0,-0.10797,8e-05,11.51311]
[1776371037321,36.65,75229.36,0.0,-0.10797,8e-05,11.51288]
[1776371041961,36.65,75227.61,0.0,-0.1081,8e-05,11.52266]
[1776371042283,36.65,75226.72,0.0,-0.10817,8e-05,11.52787]
[1776371042756,36.65,75226.72,0.0,-0.10817,8e-05,11.52787]
[1776371043335,36.65,75226.72,0.0,-0.10817,8e-05,11.52787]
[1776371043290,36.65,75226.1,0.0,-0.10822,8e-05,11.53142]
[1776371044297,36.65,75225.27,0.0,-0.10828,8e-05,11.53626]
[1776371049333,36.65,75221.77,0.0,-0.10855,8e-05,11.55629]
[1776371054367,36.65,75219.13,0.0,-0.10876,8e-05,11.57171]
[1776371057169,36.65,75214.94,0.0,-0.1091,8e-05,11.59738]
[1776371058004,36.65,75213.67,0.0,-0.10921,8e-05,11.60515]
[1776371062076,36.65,75205.44,0.0,-0.10988,8e-05,11.65543]
[1776371063246,36.65,75201.62,0.0,-0.1102,8e-05,11.67874]
[1776371064174,36.65,75198.11,0.0,-0.11049,8e-05,11.70014]
[1776371066284,36.65,75194.41,0.0,-0.11079,8e-05,11.72248]
[1776371071486,36.64,75184.5,0.0,-0.11158,8e-05,11.77937]
[1776371077528,36.64,75183.96,0.0,-0.11163,8e-05,11.78266]
[1776371082564,36.64,75182.62,0.0,-0.11174,8e-05,11.79085]
[1776371085909,36.64,75194.37,0.0,-0.11075,8e-05,11.71815]
[1776371087560,36.64,75195.65,0.0,-0.11064,8e-05,11.71]
[1776371088622,36.64,75195.15,0.0,-0.11068,8e-05,11.71284]
[1776371091569,36.64,75195.63,0.0,-0.11063,8e-05,11.7092]
[1776371092221,36.64,75207.01,0.0,-0.10968,8e-05,11.63856]
[1776371095237,36.64,75213.04,0.0,-0.10918,8e-05,11.60145]
[1776371095336,36.64,75226.42,0.0,-0.10808,8e-05,11.5189]
[1776371096150,36.64,75226.42,0.0,-0.10808,8e-05,11.5189]
[1776371101704,36.64,75230.24,0.0,-0.10775,8e-05,11.4943]
[1776371106738,36.63,75227.76,0.0,-0.10794,8e-05,11.50849]
[1776371111774,36.63,75220.73,0.0,-0.1085,8e-05,11.55021]
[1776371116808,36.63,75217.69,0.0,-0.10874,8e-05,11.56844]
[1776371121843,36.63,75219.05,0.0,-0.10863,8e-05,11.56001]
[1776371126948,36.63,75221.89,0.0,-0.10839,8e-05,11.54252]
[1776371127872,36.63,75221.19,0.0,-0.10845,8e-05,11.54681]
[1776371127890,36.63,75221.19,0.0,-0.10845,8e-05,11.5468]
[1776371130507,36.63,75218.51,0.0,-0.10867,8e-05,11.56289]
[1776371131919,36.63,75198.76,0.0,-0.11025,8e-05,11.6789]
[1776371136955,36.62,75188.28,0.0,-0.1111,8e-05,11.74153]
[1776371141990,36.62,75186.59,0.0,-0.11122,8e-05,11.75039]
[1776371147025,36.61,75182.28,0.0,-0.11154,8e-05,11.77435]
[1776371152059,36.61,75180.12,0.0,-0.11168,8e-05,11.78439]
[1776371155126,36.61,75179.3,0.0,-0.11175,8e-05,11.78934]
[1776371155287,36.61,75179.3,0.0,-0.11175,8e-05,11.78934]
[1776371155299,36.61,75179.3,0.0,-0.11175,8e-05,11.78934]
[1776371155960,36.61,75184.13,0.0,-0.11134,8e-05,11.75921]
[1776371157789,36.6,75186.26,0.0,-0.11115,8e-05,11.74545]
[1776371159956,36.6,75185.99,0.0,-0.11117,8e-05,11.74646]
[1776371160349,36.6,75185.99,0.0,-0.11117,8e-05,11.74646]
[1776371160450,36.6,75194.31,0.0,-0.11047,8e-05,11.69492]
[1776371163476,36.6,75204.96,0.0,-0.10956,8e-05,11.6274]
[1776371163908,36.6,75204.96,0.0,-0.10956,8e-05,11.6274]
[1776371167164,36.6,75204.96,0.0,-0.10954,8e-05,11.62635]
[1776371172199,36.59,75206.12,0.0,-0.10942,8e-05,11.61706]
[1776371177235,36.59,75203.64,0.0,-0.1096,8e-05,11.63006]
[1776371181804,36.58,75197.64,0.0,-0.11007,8e-05,11.66508]
[1776371183689,36.58,75197.85,0.0,-0.11004,8e-05,11.66308]
[1776371185128,36.58,75197.84,0.0,-0.11004,8e-05,11.66264]
[1776371185925,36.58,75197.99,0.0,-0.11002,8e-05,11.66153]
[1776371186345,36.58,75197.99,0.0,-0.11002,8e-05,11.66153]
[1776371187100,36.58,75193.93,0.0,-0.11036,8e-05,11.68633]
[1776371192341,36.58,75185.67,0.0,-0.111,8e-05,11.73222]
[1776371193254,36.58,75185.67,0.0,-0.111,8e-05,11.73222]
[1776371194590,36.58,75186.36,0.0,-0.11094,8e-05,11.72766]
[1776371195691,36.58,75190.19,0.0,-0.11061,8e-05,11.70377]
[1776371197056,36.58,75190.47,0.0,-0.11059,8e-05,11.70207]
[1776371198742,36.58,75195.49,0.0,-0.11018,8e-05,11.67127]
[1776371200802,36.58,75191.97,0.0,-0.11047,8e-05,11.69307]
[1776371202408,36.58,75191.22,0.0,-0.11053,8e-05,11.69776]
[1776371202510,36.58,75190.66,0.0,-0.11058,8e-05,11.70121]
[1776371202835,36.58,75190.66,0.0,-0.11058,8e-05,11.70121]
[1776371203582,36.58,75190.66,0.0,-0.11058,8e-05,11.70121]
[1776371203448,36.58,75190.95,0.0,-0.11056,8e-05,11.69945]
[1776371208350,36.57,75184.02,0.0,-0.11112,8e-05,11.7414]
[1776371208364,36.57,75184.02,0.0,-0.11112,8e-05,11.7414]
[1776371211713,36.57,75182.04,0.0,-0.11129,8e-05,11.75345]
[1776371212978,36.57,75182.04,0.0,-0.11129,8e-05,11.7534]
[1776371213206,36.57,75182.04,0.0,-0.11129,8e-05,11.7534]
[1776371213216,36.57,75182.04,0.0,-0.11129,8e-05,11.7534]
[1776371216206,36.57,75180.72,0.0,-0.1114,8e-05,11.76141]
[1776371217040,36.57,75179.79,0.0,-0.11147,8e-05,11.76711]
[1776371219030,36.57,75177.9,0.0,-0.11163,8e-05,11.77869]
[1776371219047,36.57,75177.9,0.0,-0.11163,8e-05,11.77869]
[1776371219843,36.57,75177.1,0.0,-0.1117,8e-05,11.78363]
[1776371222141,36.57,75177.1,0.0,-0.1117,8e-05,11.78359]
[1776371223141,36.57,75177.1,0.0,-0.1117,8e-05,11.78346]
[1776371223307,36.57,75177.1,0.0,-0.1117,8e-05,11.78346]
[1776371223335,36.57,75177.1,0.0,-0.1117,8e-05,11.78346]
[1776371223842,36.57,75174.65,0.0,-0.1119,8e-05,11.79854]
[1776371223849,36.57,75174.65,0.0,-0.1119,8e-05,11.79854]
[1776371223893,36.57,75174.65,0.0,-0.1119,8e-05,11.79854]
[1776371224567,36.57,75173.28,0.0,-0.11201,8e-05,11.80696]
[1776371225480,36.57,75173.28,0.0,-0.11201,8e-05,11.80696]
[1776371228126,36.57,75166.93,0.0,-0.11255,8e-05,11.84602]
[1776371228993,36.57,75165.91,0.0,-0.11263,8e-05,11.85224]
[1776371231888,36.57,75161.73,0.0,-0.11298,8e-05,11.87783]
[1776371232680,36.57,75161.75,0.0,-0.11298,8e-05,11.87761]
[1776371236621,36.57,75163.05,0.0,-0.11287,8e-05,11.86937]
[1776371240672,36.57,75166.72,0.0,-0.11255,8e-05,11.84634]
[1776371241392,36.57,75166.72,0.0,-0.11255,8e-05,11.84634]
[1776371241405,36.57,75166.72,0.0,-0.11255,8e-05,11.84634]
[1776371241462,36.57,75166.58,0.0,-0.11256,8e-05,11.84719]
[1776371244070,36.57,75169.1,0.0,-0.11235,8e-05,11.83158]
[1776371244172,36.57,75169.1,0.0,-0.11235,8e-05,11.83158]
[1776371244192,36.57,75169.1,0.0,-0.11235,8e-05,11.83158]
[1776371244772,36.57,75173.59,0.0,-0.11197,8e-05,11.80386]
[1776371245348,36.57,75173.59,0.0,-0.11197,8e-05,11.80386]
[1776371246057,36.57,75172.87,0.0,-0.11203,8e-05,11.80835]
[1776371247669,36.57,75176.72,0.0,-0.11171,8e-05,11.78436]
[1776371249616,36.57,75176.88,0.0,-0.11169,8e-05,11.78311]
[1776371253028,36.57,75174.0,0.0,-0.1119,8e-05,11.7968]
[1776371253458,36.57,75168.56,0.0,-0.11236,8e-05,11.83048]
[1776371253882,36.57,75168.56,0.0,-0.11236,8e-05,11.83048]
[1776371255616,36.57,75163.75,0.0,-0.11277,8e-05,11.86026]
[1776371255652,36.57,75164.92,0.0,-0.11267,8e-05,11.85298]
[1776371258024,36.57,75181.1,0.0,-0.1113,8e-05,11.7524]
[1776371259764,36.57,75181.1,0.0,-0.11129,8e-05,11.75215]
[1776371265861,36.56,75187.36,0.0,-0.11076,8e-05,11.71242]
[1776371268030,36.56,75188.11,0.0,-0.11069,8e-05,11.70759]
[1776371268132,36.56,75188.11,0.0,-0.11069,8e-05,11.70759]
[1776371268165,36.56,75188.11,0.0,-0.11069,8e-05,11.70759]
[1776371268495,36.56,75188.11,0.0,-0.11069,8e-05,11.70759]
[1776371268517,36.56,75188.11,0.0,-0.11069,8e-05,11.70759]
[1776371270337,36.56,75204.66,0.0,-0.10931,8e-05,11.60538]
[1776371272034,36.55,75199.26,0.0,-0.1097,8e-05,11.63391]
[1776371275774,36.55,75196.43,0.0,-0.10992,8e-05,11.65024]
[1776371276026,36.55,75196.43,0.0,-0.10992,8e-05,11.65024]
[1776371276053,36.55,75196.43,0.0,-0.10992,8e-05,11.65024]
[1776371276111,36.55,75197.43,0.0,-0.10983,8e-05,11.64365]
[1776371282057,36.55,75207.37,0.0,-0.10898,8e-05,11.58021]
[1776371285827,36.54,75207.95,0.0,-0.10892,8e-05,11.57567]
[1776371287302,36.54,75207.92,0.0,-0.10892,8e-05,11.57553]
[1776371288747,36.54,75207.73,0.0,-0.10892,8e-05,11.57607]
[1776371294058,36.54,75204.98,0.0,-0.10913,8e-05,11.59119]
[1776371299093,36.53,75201.29,0.0,-0.10941,8e-05,11.6121]
[1776371305138,36.53,75198.92,0.0,-0.10957,8e-05,11.62445]
[1776371310408,36.53,75198.92,0.0,-0.10957,8e-05,11.62445]
[1776371310515,36.53,75198.92,0.0,-0.10957,8e-05,11.62445]
[1776371310638,36.53,75198.92,0.0,-0.10957,8e-05,11.62445]
[1776371310673,36.52,75198.7,0.0,-0.10956,8e-05,11.62357]
[1776371312700,36.52,75182.94,0.0,-0.11084,8e-05,11.71643]
[1776371313754,36.52,75182.94,0.0,-0.11084,8e-05,11.71643]
[1776371319234,36.52,75181.4,0.0,-0.11094,8e-05,11.72373]
[1776371320758,36.52,75185.72,0.0,-0.11058,8e-05,11.69684]
[1776371324833,36.51,75190.29,0.0,-0.11017,8e-05,11.66672]
[1776371325370,36.51,75190.29,0.0,-0.11017,8e-05,11.66672]
[1776371328436,36.51,75190.75,0.0,-0.11012,8e-05,11.66289]
[1776371328905,36.51,75190.42,0.0,-0.11014,8e-05,11.66479]
[1776371330448,36.51,75190.42,0.0,-0.11014,8e-05,11.66466]
[1776371330532,36.51,75193.67,0.0,-0.10987,8e-05,11.6445]
[1776371331701,36.51,75193.67,0.0,-0.10987,8e-05,11.6445]
[1776371337052,36.51,75196.75,0.0,-0.10958,8e-05,11.62326]
[1776371346429,36.5,75198.3,0.0,-0.10943,8e-05,11.6117]
[1776371351460,36.5,75205.55,0.0,-0.10882,8e-05,11.56613]
[1776371355489,36.5,75194.78,0.0,-0.1097,8e-05,11.6317]
[1776371357490,36.5,75195.49,0.0,-0.10964,8e-05,11.62724]
[1776371357599,36.5,75192.62,0.0,-0.10988,8e-05,11.64484]
[1776371357854,36.5,75192.62,0.0,-0.10988,8e-05,11.64484]
[1776371359530,36.5,75178.49,0.0,-0.11105,8e-05,11.73182]
[1776371362408,36.5,75179.71,0.0,-0.11094,8e-05,11.72387]
[1776371362537,36.5,75176.33,0.0,-0.11123,8e-05,11.74454]
[1776371363560,36.5,75176.33,0.0,-0.11123,8e-05,11.74454]
[1776371363563,36.5,75165.16,0.0,-0.11216,8e-05,11.8134]
[1776371365509,36.5,75165.16,0.0,-0.11216,8e-05,11.81341]
[1776371367416,36.5,75161.95,0.0,-0.11243,8e-05,11.83316]
[1776371367500,36.5,75161.95,0.0,-0.11243,8e-05,11.83316]
[1776371367573,36.5,75161.5,0.0,-0.11247,8e-05,11.83588]
[1776371369558,36.5,75160.54,0.0,-0.11255,8e-05,11.84175]
[1776371369587,36.5,75162.08,0.0,-0.11242,8e-05,11.83212]
[1776371370127,36.5,75162.08,0.0,-0.11242,8e-05,11.83212]
[1776371370594,36.49,75165.72,0.0,-0.1121,8e-05,11.80923]
[1776371373731,36.49,75176.97,0.0,-0.11112,8e-05,11.73498]
[1776371375661,36.49,75176.97,0.0,-0.11112,8e-05,11.73498]
[1776371375777,36.49,75176.97,0.0,-0.11112,8e-05,11.73498]
[1776371375679,36.49,75189.77,0.0,-0.11004,8e-05,11.65497]
[1776371375797,36.49,75189.77,0.0,-0.11004,8e-05,11.65497]
[1776371376207,36.49,75189.77,0.0,-0.11004,8e-05,11.65497]
[1776371376372,36.49,75189.77,0.0,-0.11004,8e-05,11.65497]
[1776371376636,36.49,75189.77,0.0,-0.11003,8e-05,11.65455]
[1776371377386,36.49,75189.77,0.0,-0.11003,8e-05,11.65455]
[1776371377812,36.49,75189.77,0.0,-0.11003,8e-05,11.65442]
[1776371377820,36.49,75189.77,0.0,-0.11003,8e-05,11.65442]
[1776371383685,36.48,75182.19,0.0,-0.11063,8e-05,11.69865]
[1776371388720,36.48,75190.8,0.0,-0.10988,8e-05,11.6432]
[1776371391444,36.48,75195.53,0.0,-0.10948,8e-05,11.61364]
[1776371391511,36.48,75195.53,0.0,-0.10948,8e-05,11.61364]
[1776371392502,36.48,75195.53,0.0,-0.10947,8e-05,11.61289]
[1776371392552,36.48,75195.53,0.0,-0.10947,8e-05,11.61289]
[1776371397783,36.48,75195.72,0.0,-0.10945,8e-05,11.61128]
[1776371399426,36.48,75196.18,0.0,-0.10941,8e-05,11.60837]
[1776371399797,36.48,75195.61,0.0,-0.10946,8e-05,11.61181]
[1776371404837,36.48,75202.79,0.0,-0.10888,8e-05,11.56873]
[1776371409867,36.48,75202.08,0.0,-0.10894,8e-05,11.57331]
[1776371414902,36.48,75199.62,0.0,-0.10916,8e-05,11.58986]
[1776371418539,36.48,75201.57,0.0,-0.109,8e-05,11.57812]
[1776371420558,36.48,75201.64,0.0,-0.10901,8e-05,11.57849]
[1776371421902,36.49,75201.37,0.0,-0.10904,8e-05,11.58069]
[1776371422582,36.49,75201.37,0.0,-0.10904,8e-05,11.58069]
[1776371425814,36.49,75201.16,0.0,-0.10907,8e-05,11.58278]
[1776371425833,36.49,75198.43,0.0,-0.1093,8e-05,11.59984]
[1776371426616,36.49,75198.43,0.0,-0.1093,8e-05,11.59984]
[1776371427379,36.49,75192.17,0.0,-0.10982,8e-05,11.63864]
[1776371430036,36.49,75183.58,0.0,-0.11054,8e-05,11.69214]
[1776371430045,36.49,75183.58,0.0,-0.11054,8e-05,11.69214]
[1776371430797,36.49,75183.58,0.0,-0.11054,8e-05,11.69214]
[1776371432720,36.49,75176.92,0.0,-0.11107,8e-05,11.7294]
[1776371438062,36.49,75179.27,0.0,-0.11088,8e-05,11.71525]
[1776371439552,36.49,75179.27,0.0,-0.11088,8e-05,11.71525]
[1776371439708,36.49,75179.27,0.0,-0.11088,8e-05,11.71525]
[1776371439815,36.49,75179.27,0.0,-0.11088,8e-05,11.71525]
[1776371439807,36.49,75182.62,0.0,-0.1106,8e-05,11.69461]
[1776371441284,36.49,75182.62,0.0,-0.1106,8e-05,11.69466]
[1776371441297,36.49,75182.62,0.0,-0.1106,8e-05,11.69466]
[1776371441310,36.49,75182.62,0.0,-0.1106,8e-05,11.69466]
[1776371441411,36.49,75163.31,0.0,-0.11222,8e-05,11.81413]
[1776371444405,36.49,75156.98,0.0,-0.11275,8e-05,11.85324]
[1776371444715,36.49,75152.33,0.0,-0.11314,8e-05,11.88194]
[1776371446260,36.49,75152.33,0.0,-0.11314,8e-05,11.8818]
[1776371446327,36.49,75131.33,0.0,-0.11493,9e-05,12.01212]
[1776371448402,36.49,75129.85,0.0,-0.11506,9e-05,12.02105]
[1776371449167,36.49,75129.58,0.0,-0.11508,9e-05,12.02236]
[1776371449326,36.49,75129.58,0.0,-0.11508,9e-05,12.02236]
[1776371452101,36.49,75119.93,0.0,-0.1159,9e-05,12.08216]
[1776371452656,36.49,75119.93,0.0,-0.1159,9e-05,12.08216]
[1776371452753,36.49,75120.73,0.0,-0.11583,9e-05,12.077]
[1776371454370,36.49,75119.68,0.0,-0.11592,9e-05,12.08339]
[1776371456818,36.49,75118.72,0.0,-0.116,9e-05,12.08913]
[1776371458829,36.49,75111.63,0.0,-0.11661,9e-05,12.13344]
[1776371459138,36.49,75111.63,0.0,-0.11662,9e-05,12.13348]
[1776371460214,36.49,75115.89,0.0,-0.11624,9e-05,12.10666]
[1776371461309,36.49,75115.89,0.0,-0.11624,9e-05,12.10643]
[1776371461315,36.49,75115.89,0.0,-0.11624,9e-05,12.10643]
[1776371461364,36.49,75115.89,0.0,-0.11624,9e-05,12.10643]
[1776371462568,36.49,75116.35,0.0,-0.1162,9e-05,12.10364]
[1776371462620,36.49,75116.35,0.0,-0.1162,9e-05,12.10364]
[1776371462862,36.49,75116.35,0.0,-0.1162,9e-05,12.10364]
[1776371462678,36.49,75117.03,0.0,-0.11614,9e-05,12.09949]
[1776371463452,36.49,75117.03,0.0,-0.11614,9e-05,12.09949]
[1776371465156,36.49,75119.04,0.0,-0.11597,9e-05,12.08683]
[1776371466001,36.48,75121.33,0.0,-0.11576,9e-05,12.07208]
[1776371468643,36.48,75121.69,0.0,-0.11572,9e-05,12.06894]
[1776371468720,36.48,75122.98,0.0,-0.1156,9e-05,12.06002]
[1776371471326,36.48,75111.48,0.0,-0.11658,9e-05,12.13087]
[1776371474225,36.48,75112.12,0.0,-0.1165,9e-05,12.12531]
[1776371474354,36.48,75112.12,0.0,-0.1165,9e-05,12.12531]
[1776371474359,36.48,75109.51,0.0,-0.11673,9e-05,12.14161]
[1776371475611,36.48,75109.51,0.0,-0.11673,9e-05,12.14161]
[1776371475723,36.48,75109.51,0.0,-0.11673,9e-05,12.14161]
[1776371475909,36.47,75106.17,0.0,-0.11701,9e-05,12.16195]
[1776371477967,36.47,75109.96,0.0,-0.11668,9e-05,12.13775]
[1776371478408,36.47,75109.96,0.0,-0.11668,9e-05,12.13775]
[1776371478415,36.47,75116.98,0.0,-0.11606,9e-05,12.09369]
[1776371480874,36.47,75116.98,0.0,-0.11606,9e-05,12.09321]
[1776371481727,36.47,75123.82,0.0,-0.11546,9e-05,12.05036]
[1776371482825,36.47,75126.65,0.0,-0.11522,9e-05,12.03259]
[1776371488449,36.47,75125.27,0.0,-0.11531,9e-05,12.03907]
[1776371492733,36.46,75119.64,0.0,-0.11575,9e-05,12.06893]
[1776371493581,36.46,75141.14,0.0,-0.11389,9e-05,11.93416]
[1776371494969,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371494993,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371495051,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371495084,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371495186,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371495295,36.46,75141.14,0.0,-0.11388,9e-05,11.93382]
[1776371495498,36.46,75146.07,0.0,-0.11346,9e-05,11.90294]
[1776371496736,36.46,75146.07,0.0,-0.11346,9e-05,11.90294]
[1776371496748,36.46,75146.07,0.0,-0.11346,9e-05,11.90294]
[1776371496821,36.46,75157.06,0.0,-0.11253,8e-05,11.83453]
[1776371497099,36.46,75157.06,0.0,-0.11253,8e-05,11.83453]
[1776371497209,36.46,75157.06,0.0,-0.11253,8e-05,11.83453]
[1776371497512,36.46,75157.06,0.0,-0.11252,8e-05,11.8344]
[1776371498408,36.46,75157.06,0.0,-0.11252,8e-05,11.8344]
[1776371498791,36.46,75157.06,0.0,-0.11252,8e-05,11.8344]
[1776371498805,36.46,75157.06,0.0,-0.11252,8e-05,11.8344]
[1776371498860,36.46,75156.72,0.0,-0.11255,8e-05,11.83642]
[1776371504564,36.46,75160.99,0.0,-0.11219,8e-05,11.80963]
[1776371509600,36.46,75161.85,0.0,-0.11211,8e-05,11.80414]
[1776371510400,36.46,75161.85,0.0,-0.11211,8e-05,11.80414]
[1776371510877,36.46,75161.85,0.0,-0.11211,8e-05,11.80414]
[1776371510952,36.46,75156.93,0.0,-0.11253,8e-05,11.83457]
[1776371516648,36.46,75156.11,0.0,-0.11259,8e-05,11.83919]
[1776371521586,36.46,75155.4,0.0,-0.11264,8e-05,11.84321]
[1776371521687,36.46,75160.91,0.0,-0.11218,8e-05,11.80894]
[1776371522268,36.46,75160.91,0.0,-0.11218,8e-05,11.80894]
[1776371522691,36.46,75160.91,0.0,-0.11218,8e-05,11.80884]
[1776371525590,36.46,75166.97,0.0,-0.11166,8e-05,11.77122]
[1776371525712,36.46,75166.3,0.0,-0.11172,8e-05,11.77537]
[1776371530747,36.46,75165.64,0.0,-0.11177,8e-05,11.77938]
[1776371532085,36.46,75165.64,0.0,-0.11177,8e-05,11.77938]
[1776371537234,36.46,75165.91,0.0,-0.11175,8e-05,11.77758]
[1776371542047,36.46,75167.1,0.0,-0.11165,8e-05,11.77008]
[1776371542294,36.46,75167.1,0.0,-0.11165,8e-05,11.77008]
[1776371542831,36.45,75168.54,0.0,-0.11153,8e-05,11.76115]
[1776371544821,36.45,75168.78,0.0,-0.11151,8e-05,11.75966]
[1776371544921,36.45,75168.95,0.0,-0.11149,8e-05,11.7586]
[1776371546451,36.45,75168.95,0.0,-0.11149,8e-05,11.7586]
[1776371547449,36.45,75166.35,0.0,-0.11171,8e-05,11.77472]
[1776371547865,36.45,75161.42,0.0,-0.11213,8e-05,11.80526]
[1776371548873,36.45,75149.94,0.0,-0.1131,8e-05,11.87645]
[1776371549191,36.45,75149.94,0.0,-0.1131,8e-05,11.87645]
[1776371549879,36.45,75140.07,0.0,-0.11394,9e-05,11.93772]
[1776371550140,36.45,75140.07,0.0,-0.11394,9e-05,11.93772]
[1776371550889,36.45,75138.71,0.0,-0.11405,9e-05,11.94599]
[1776371551094,36.45,75138.71,0.0,-0.11405,9e-05,11.94599]
[1776371552175,36.45,75138.27,0.0,-0.11405,9e-05,11.94441]
[1776371552689,36.45,75138.27,0.0,-0.11405,9e-05,11.94441]
[1776371552913,36.45,75138.27,0.0,-0.11405,9e-05,11.94441]
[1776371552922,36.45,75126.31,0.0,-0.11508,9e-05,12.01859]
[1776371553111,36.45,75126.31,0.0,-0.11508,9e-05,12.01859]
[1776371553909,36.45,75126.31,0.0,-0.11507,9e-05,12.01831]
[1776371554240,36.45,75126.31,0.0,-0.11507,9e-05,12.01831]
[1776371556440,36.45,75112.22,0.0,-0.11628,9e-05,12.1058]
[1776371556860,36.45,75112.22,0.0,-0.11628,9e-05,12.1058]
[1776371556968,36.45,75112.22,0.0,-0.11628,9e-05,12.1058]
[1776371557001,36.45,75092.51,0.0,-0.118,9e-05,12.22895]
[1776371557135,36.45,75092.51,0.0,-0.118,9e-05,12.22895]
[1776371558013,36.45,75092.51,0.0,-0.118,9e-05,12.22895]
[1776371559784,36.45,75086.63,0.0,-0.11852,9e-05,12.26562]
[1776371560400,36.45,75086.32,0.0,-0.11854,9e-05,12.26736]
[1776371563687,36.45,75081.35,0.0,-0.11897,9e-05,12.29801]
[1776371563704,36.45,75081.35,0.0,-0.11897,9e-05,12.29801]
[1776371563915,36.45,75081.35,0.0,-0.11897,9e-05,12.29801]
[1776371568791,36.45,75076.13,0.0,-0.11942,9e-05,12.32964]
[1776371570462,36.45,75087.11,0.0,-0.11844,9e-05,12.25997]
[1776371574069,36.44,75086.44,0.0,-0.11848,9e-05,12.26327]
[1776371574980,36.44,75077.38,0.0,-0.11928,9e-05,12.32011]
[1776371575933,36.44,75076.86,0.0,-0.11933,9e-05,12.32322]
[1776371578715,36.44,75069.75,0.0,-0.11995,9e-05,12.36718]
[1776371579060,36.44,75069.75,0.0,-0.11995,9e-05,12.36718]
[1776371578772,36.44,75068.21,0.0,-0.12007,9e-05,12.37625]
[1776371579161,36.44,75067.85,0.0,-0.12011,9e-05,12.37851]
[1776371584302,36.44,75068.79,0.0,-0.12,9e-05,12.37102]
[1776371589881,36.43,75068.9,0.0,-0.11997,9e-05,12.36902]
[1776371592977,36.43,75070.89,0.0,-0.11978,9e-05,12.35547]
[1776371592989,36.43,75070.89,0.0,-0.11978,9e-05,12.35547]
[1776371594653,36.43,75069.86,0.0,-0.11987,9e-05,12.36127]
[1776371598579,36.43,75072.0,0.0,-0.11966,9e-05,12.34646]
[1776371601205,36.42,75079.45,0.0,-0.11897,9e-05,12.29756]
[1776371603076,36.42,75079.64,0.0,-0.11895,9e-05,12.29637]
[1776371604997,36.42,75080.64,0.0,-0.11884,9e-05,12.2884]
[1776371606178,36.42,75095.45,0.0,-0.11753,9e-05,12.19496]
[1776371606638,36.42,75095.45,0.0,-0.11753,9e-05,12.19496]
[1776371606679,36.42,75095.45,0.0,-0.11753,9e-05,12.19496]
[1776371607008,36.42,75095.45,0.0,-0.11753,9e-05,12.19496]
[1776371607078,36.42,75095.74,0.0,-0.11749,9e-05,12.19223]
[1776371612351,36.41,75095.94,0.0,-0.11742,9e-05,12.18491]
[1776371617386,36.41,75095.38,0.0,-0.11745,9e-05,12.18692]
[1776371618272,36.41,75095.38,0.0,-0.11745,9e-05,12.18692]
[1776371618384,36.41,75095.38,0.0,-0.11745,9e-05,12.18692]
[1776371618522,36.41,75095.38,0.0,-0.11745,9e-05,12.18692]
[1776371618764,36.41,75095.38,0.0,-0.11745,9e-05,12.18692]
[1776371627456,36.41,75089.89,0.0,-0.11792,9e-05,12.221]
[1776371629851,36.41,75089.67,0.0,-0.11794,9e-05,12.22233]
[1776371629908,36.41,75089.67,0.0,-0.11794,9e-05,12.22233]
[1776371630302,36.41,75089.19,0.0,-0.11798,9e-05,12.22533]
[1776371633463,36.41,75090.95,0.0,-0.11783,9e-05,12.21428]
[1776371633603,36.41,75090.95,0.0,-0.11783,9e-05,12.21428]
[1776371633624,36.41,75090.32,0.0,-0.11788,9e-05,12.21823]
[1776371637560,36.41,75092.87,0.0,-0.11766,9e-05,12.20233]
[1776371637611,36.41,75091.62,0.0,-0.11777,9e-05,12.21021]
[1776371644733,36.41,75091.05,0.0,-0.11783,9e-05,12.21405]
[1776371644823,36.41,75091.05,0.0,-0.11783,9e-05,12.21405]
[1776371644943,36.41,75090.98,0.0,-0.11783,9e-05,12.21463]
[1776371650622,36.41,75097.2,0.0,-0.1173,9e-05,12.17642]
[1776371656585,36.41,75096.01,0.0,-0.11741,9e-05,12.18437]
[1776371657054,36.41,75094.6,0.0,-0.11754,9e-05,12.19344]
[1776371657676,36.41,75094.6,0.0,-0.11754,9e-05,12.19344]
[1776371657742,36.41,75089.98,0.0,-0.11794,9e-05,12.22251]
[1776371658808,36.41,75089.98,0.0,-0.11794,9e-05,12.22251]
[1776371659716,36.41,75086.05,0.0,-0.11829,9e-05,12.24722]
[1776371662130,36.41,75077.76,0.0,-0.11902,9e-05,12.29925]
[1776371662163,36.41,75062.25,0.0,-0.12039,9e-05,12.39663]
[1776371662977,36.41,75062.25,0.0,-0.12039,9e-05,12.39663]
[1776371663341,36.41,75062.39,0.0,-0.12038,9e-05,12.39555]
[1776371663829,36.41,75062.39,0.0,-0.12038,9e-05,12.39555]
[1776371663857,36.41,75062.39,0.0,-0.12038,9e-05,12.39555]
[1776371664193,36.41,75067.06,0.0,-0.11996,9e-05,12.36595]
[1776371664866,36.41,75056.82,0.0,-0.12087,9e-05,12.43023]
[1776371669326,36.41,75056.89,0.0,-0.12086,9e-05,12.42949]
[1776371669755,36.41,75056.89,0.0,-0.12086,9e-05,12.42947]
[1776371671353,36.41,75057.76,0.0,-0.12078,9e-05,12.42397]
[1776371671769,36.41,75059.01,0.0,-0.12064,9e-05,12.41201]
[1776371672742,36.41,75059.01,0.0,-0.12064,9e-05,12.41201]
[1776371672833,36.41,75061.76,0.0,-0.12039,9e-05,12.39469]
[1776371674791,36.41,75061.76,0.0,-0.12039,9e-05,12.39469]
[1776371674804,36.41,75061.76,0.0,-0.12039,9e-05,12.39469]
[1776371680834,36.41,75063.9,0.0,-0.1202,9e-05,12.38109]
[1776371685813,36.41,75072.92,0.0,-0.1194,9e-05,12.32438]
[1776371685903,36.41,75073.84,0.0,-0.11932,9e-05,12.31864]
[1776371690641,36.41,75073.54,0.0,-0.11935,9e-05,12.32067]
[1776371690746,36.41,75073.54,0.0,-0.11935,9e-05,12.32067]
[1776371693719,36.41,75069.37,0.0,-0.11972,9e-05,12.34686]
[1776371693925,36.41,75068.53,0.0,-0.11979,9e-05,12.3521]
[1776371697054,36.41,75069.18,0.0,-0.11973,9e-05,12.34791]
[1776371697073,36.41,75069.18,0.0,-0.11973,9e-05,12.34791]
[1776371697155,36.41,75070.2,0.0,-0.11964,9e-05,12.34143]
[1776371698694,36.41,75070.2,0.0,-0.11964,9e-05,12.34138]
[1776371698698,36.41,75070.2,0.0,-0.11964,9e-05,12.34138]
[1776371698959,36.41,75067.1,0.0,-0.11991,9e-05,12.36079]
[1776371703994,36.41,75066.17,0.0,-0.11999,9e-05,12.36608]
[1776371706968,36.41,75066.99,0.0,-0.11991,9e-05,12.36068]
[1776371706987,36.41,75066.99,0.0,-0.11991,9e-05,12.36068]
[1776371707066,36.41,75063.7,0.0,-0.1202,9e-05,12.38125]
[1776371708163,36.41,75063.7,0.0,-0.1202,9e-05,12.38125]
[1776371708898,36.41,75062.46,0.0,-0.12031,9e-05,12.3889]
[1776371709086,36.41,75062.46,0.0,-0.12031,9e-05,12.3889]
[1776371709892,36.41,75062.25,0.0,-0.12033,9e-05,12.39006]
[1776371715219,36.41,75050.85,0.0,-0.12134,9e-05,12.46171]
[1776371717142,36.41,75050.85,0.0,-0.12134,9e-05,12.46173]
[1776371717947,36.41,75049.97,0.0,-0.12142,9e-05,12.4673]
[1776371723132,36.41,75045.93,0.0,-0.12178,9e-05,12.4927]
[1776371728167,36.4,75052.9,0.0,-0.12115,9e-05,12.44826]
[1776371729057,36.4,75052.9,0.0,-0.12115,9e-05,12.44826]
[1776371733449,36.4,75053.17,0.0,-0.12112,9e-05,12.44614]
[1776371739244,36.4,75047.84,0.0,-0.12154,9e-05,12.47391]
[1776371741539,36.4,75046.07,0.0,-0.1217,9e-05,12.48468]
[1776371741626,36.4,75046.07,0.0,-0.1217,9e-05,12.48468]
[1776371747300,36.4,75038.33,0.0,-0.12239,9e-05,12.53346]
[1776371750683,36.4,75039.08,0.0,-0.12232,9e-05,12.52874]
[1776371750780,36.4,75039.08,0.0,-0.12232,9e-05,12.52874]
[1776371751807,36.4,75040.03,0.0,-0.12224,9e-05,12.52281]
[1776371753904,36.4,75043.44,0.0,-0.12193,9e-05,12.50131]
[1776371753915,36.4,75043.44,0.0,-0.12193,9e-05,12.50131]
[1776371755924,36.4,75040.16,0.0,-0.12222,9e-05,12.52165]
[1776371761403,36.4,75036.78,0.0,-0.12252,9e-05,12.54236]
[1776371762328,36.4,75036.78,0.0,-0.12252,9e-05,12.54236]
[1776371764049,36.4,75036.63,0.0,-0.12253,9e-05,12.54332]
[1776371769220,36.4,75035.05,0.0,-0.12268,9e-05,12.55335]
[1776371770170,36.4,75032.55,0.0,-0.1229,9e-05,12.56915]
[1776371773296,36.4,75026.55,0.0,-0.12344,9e-05,12.60699]
[1776371773516,36.4,75026.83,0.0,-0.12342,9e-05,12.60511]
[1776371778720,36.4,75019.1,0.0,-0.12411,9e-05,12.65359]
[1776371778806,36.4,75017.81,0.0,-0.12423,9e-05,12.66165]
[1776371782326,36.39,75026.46,0.0,-0.12344,9e-05,12.60672]
[1776371782666,36.39,75026.46,0.0,-0.12344,9e-05,12.60672]
[1776371782859,36.39,75026.46,0.0,-0.12344,9e-05,12.60672]
[1776371783299,36.39,75026.46,0.0,-0.12344,9e-05,12.60672]
[1776371783311,36.39,75038.83,0.0,-0.12232,9e-05,12.52851]
[1776371784033,36.39,75038.83,0.0,-0.12232,9e-05,12.52851]
[1776371784118,36.39,75056.56,0.0,-0.12072,9e-05,12.41622]
[1776371785065,36.39,75056.56,0.0,-0.12072,9e-05,12.41622]
[1776371785095,36.39,75056.56,0.0,-0.12072,9e-05,12.41622]
[1776371785126,36.39,75056.56,0.0,-0.12072,9e-05,12.41622]
[1776371785187,36.39,75056.56,0.0,-0.12072,9e-05,12.41622]
[1776371785289,36.39,75067.18,0.0,-0.11977,9e-05,12.34904]
[1776371786035,36.39,75067.18,0.0,-0.11977,9e-05,12.34904]
[1776371786095,36.39,75067.18,0.0,-0.11977,9e-05,12.34904]
[1776371786183,36.39,75071.15,0.0,-0.11942,9e-05,12.32384]
[1776371789031,36.39,75070.81,0.0,-0.11945,9e-05,12.32579]
[1776371789116,36.39,75069.35,0.0,-0.11957,9e-05,12.33458]
[1776371791644,36.39,75065.02,0.0,-0.11995,9e-05,12.36161]
[1776371791744,36.39,75064.17,0.0,-0.11999,9e-05,12.36237]
[1776371792627,36.39,75064.17,0.0,-0.11999,9e-05,12.36237]
[1776371792671,36.39,75064.17,0.0,-0.11999,9e-05,12.36237]
[1776371792707,36.39,75065.9,0.0,-0.11983,9e-05,12.35121]
[1776371798690,36.39,75067.57,0.0,-0.11966,9e-05,12.33912]
[1776371799454,36.39,75067.57,0.0,-0.11966,9e-05,12.33912]
[1776371799491,36.39,75067.57,0.0,-0.11966,9e-05,12.33912]
[1776371799605,36.39,75067.57,0.0,-0.11966,9e-05,12.33912]
[1776371800083,36.39,75067.57,0.0,-0.11966,9e-05,12.33912]
[1776371800153,36.39,75066.19,0.0,-0.11978,9e-05,12.34754]
[1776371802520,36.38,75066.21,0.0,-0.11977,9e-05,12.34714]
[1776371804341,36.38,75064.91,0.0,-0.11988,9e-05,12.35472]
[1776371804385,36.38,75069.26,0.0,-0.11949,9e-05,12.32705]
[1776371804401,36.38,75069.26,0.0,-0.11949,9e-05,12.32705]
[1776371804471,36.38,75069.26,0.0,-0.11949,9e-05,12.32705]
[1776371805012,36.38,75068.49,0.0,-0.11956,9e-05,12.33162]
[1776371805569,36.38,75068.49,0.0,-0.11956,9e-05,12.33162]
[1776371805864,36.38,75065.71,0.0,-0.1198,9e-05,12.34882]
[1776371809047,36.38,75064.95,0.0,-0.11986,9e-05,12.35349]
[1776371811040,36.38,75063.87,0.0,-0.11996,9e-05,12.36017]
[1776371813048,36.38,75059.47,0.0,-0.12035,9e-05,12.3877]
[1776371815089,36.38,75058.14,0.0,-0.12046,9e-05,12.39589]
[1776371815900,36.38,75057.4,0.0,-0.12053,9e-05,12.40046]
[1776371817125,36.38,75057.51,0.0,-0.12052,9e-05,12.39968]
[1776371821006,36.38,75057.05,0.0,-0.12055,9e-05,12.40224]
[1776371821126,36.38,75057.05,0.0,-0.12055,9e-05,12.40224]
[1776371821155,36.38,75057.05,0.0,-0.12055,9e-05,12.40224]
[1776371822387,36.38,75067.74,0.0,-0.1196,9e-05,12.33479]
[1776371822399,36.38,75067.74,0.0,-0.1196,9e-05,12.33479]
[1776371823748,36.38,75067.98,0.0,-0.11958,9e-05,12.33331]
[1776371823798,36.38,75067.98,0.0,-0.11958,9e-05,12.33331]
[1776371824009,36.38,75067.98,0.0,-0.11958,9e-05,12.33331]
[1776371824283,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371824410,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371824421,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371824427,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371824472,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371825342,36.38,75055.64,0.0,-0.12068,9e-05,12.411]
[1776371825251,36.38,75053.38,0.0,-0.12088,9e-05,12.42542]
[1776371830930,36.38,75050.38,0.0,-0.12114,9e-05,12.44361]
[1776371836075,36.38,75049.75,0.0,-0.1212,9e-05,12.44808]
[1776371840780,36.38,75049.75,0.0,-0.12121,9e-05,12.44842]
[1776371841550,36.38,75049.52,0.0,-0.12123,9e-05,12.44975]
[1776371844224,36.38,75037.4,0.0,-0.12232,9e-05,12.5264]
[1776371844231,36.38,75031.72,0.0,-0.12283,9e-05,12.56231]
[1776371846550,36.38,75025.52,0.0,-0.1234,9e-05,12.60149]
[1776371847706,36.38,75025.52,0.0,-0.12339,9e-05,12.60144]
[1776371849663,36.38,75021.76,0.0,-0.12373,9e-05,12.62508]
[1776371850121,36.38,75021.76,0.0,-0.12373,9e-05,12.62508]
[1776371851215,36.38,75022.16,0.0,-0.1237,9e-05,12.62247]
[1776371851234,36.38,75022.16,0.0,-0.1237,9e-05,12.62247]
[1776371851296,36.38,75021.77,0.0,-0.1237,9e-05,12.62078]
[1776371857114,36.38,75028.21,0.0,-0.12311,9e-05,12.57958]
[1776371862149,36.38,75031.83,0.0,-0.12278,9e-05,12.55674]
[1776371867778,36.38,75030.91,0.0,-0.12286,9e-05,12.56257]
[1776371868022,36.38,75030.91,0.0,-0.12286,9e-05,12.56257]
[1776371873227,36.38,75035.44,0.0,-0.12244,9e-05,12.53325]
[1776371876358,36.37,75023.32,0.0,-0.12353,9e-05,12.60916]
[1776371877954,36.37,75023.32,0.0,-0.12353,9e-05,12.60883]
[1776371878204,36.37,75023.32,0.0,-0.12353,9e-05,12.60883]
[1776371879023,36.37,75022.74,0.0,-0.12358,9e-05,12.61217]
[1776371879879,36.37,75022.74,0.0,-0.12357,9e-05,12.61183]
[1776371885313,36.37,75017.6,0.0,-0.12403,9e-05,12.6436]
[1776371890351,36.37,75016.42,0.0,-0.12413,9e-05,12.65058]
[1776371894854,36.37,75016.65,0.0,-0.1241,9e-05,12.64877]
[1776371896161,36.37,75019.3,0.0,-0.12386,9e-05,12.63189]
[1776371896628,36.37,75028.68,0.0,-0.123,9e-05,12.5722]
[1776371897087,36.37,75028.68,0.0,-0.123,9e-05,12.5722]
[1776371897693,36.37,75036.42,0.0,-0.1223,9e-05,12.52329]
[1776371897743,36.37,75036.42,0.0,-0.1223,9e-05,12.52329]
[1776371898437,36.37,75035.65,0.0,-0.12237,9e-05,12.52826]
[1776371898527,36.37,75035.65,0.0,-0.12237,9e-05,12.52826]
[1776371898626,36.37,75035.65,0.0,-0.12237,9e-05,12.52826]
[1776371899411,36.37,75035.45,0.0,-0.12239,9e-05,12.52961]
[1776371900128,36.37,75035.45,0.0,-0.12239,9e-05,12.52961]
[1776371900239,36.37,75035.45,0.0,-0.12239,9e-05,12.52961]
[1776371900288,36.37,75035.45,0.0,-0.12239,9e-05,12.52961]
[1776371902136,36.37,75047.78,0.0,-0.12128,9e-05,12.45169]
[1776371902617,36.37,75055.08,0.0,-0.12063,9e-05,12.4053]
[1776371902629,36.37,75055.08,0.0,-0.12063,9e-05,12.4053]
[1776371903438,36.37,75054.85,0.0,-0.12064,9e-05,12.40645]
[1776371904018,36.37,75054.85,0.0,-0.12064,9e-05,12.40645]
[1776371904809,36.37,75055.09,0.0,-0.12062,9e-05,12.40464]
[1776371907075,36.36,75057.68,0.0,-0.12038,9e-05,12.3877]
[1776371908869,36.36,75059.95,0.0,-0.12017,9e-05,12.37311]
[1776371909050,36.36,75059.95,0.0,-0.12017,9e-05,12.37311]
[1776371909959,36.36,75063.65,0.0,-0.11983,9e-05,12.34927]
[1776371912869,36.36,75064.01,0.0,-0.11976,9e-05,12.34248]
[1776371912901,36.36,75063.64,0.0,-0.11979,9e-05,12.34436]
[1776371916870,36.36,75063.51,0.0,-0.1198,9e-05,12.34474]
[1776371916935,36.36,75063.51,0.0,-0.1198,9e-05,12.34474]
[1776371918255,36.36,75063.22,0.0,-0.11982,9e-05,12.34615]
[1776371918381,36.36,75063.22,0.0,-0.11982,9e-05,12.34615]
[1776371918394,36.36,75063.22,0.0,-0.11982,9e-05,12.34615]
[1776371923078,36.36,75058.1,0.0,-0.12025,9e-05,12.3772]
[1776371924814,36.36,75058.74,0.0,-0.12019,9e-05,12.37289]
[1776371924834,36.36,75058.74,0.0,-0.12019,9e-05,12.37289]
[1776371924984,36.35,75058.68,0.0,-0.12019,9e-05,12.37274]
[1776371930236,36.35,75051.84,0.0,-0.12079,9e-05,12.41524]
[1776371931163,36.35,75048.26,0.0,-0.12111,9e-05,12.4377]
[1776371931178,36.35,75048.26,0.0,-0.12111,9e-05,12.4377]
[1776371933207,36.35,75047.27,0.0,-0.1212,9e-05,12.44387]
[1776371933862,36.35,75046.66,0.0,-0.12125,9e-05,12.44753]
[1776371934052,36.35,75046.34,0.0,-0.12128,9e-05,12.44946]
[1776371934895,36.35,75046.34,0.0,-0.12128,9e-05,12.44946]
[1776371938714,36.35,75060.24,0.0,-0.12003,9e-05,12.36136]
[1776371938791,36.35,75060.95,0.0,-0.11996,9e-05,12.35635]
[1776371944196,36.35,75062.09,0.0,-0.11985,9e-05,12.34838]
[1776371944276,36.35,75062.09,0.0,-0.11985,9e-05,12.34838]
[1776371945394,36.35,75062.72,0.0,-0.11979,9e-05,12.34388]
[1776371945645,36.35,75064.72,0.0,-0.11961,9e-05,12.33129]
[1776371945659,36.35,75064.72,0.0,-0.11961,9e-05,12.33129]
[1776371947271,36.35,75064.72,0.0,-0.11961,9e-05,12.33129]
[1776371947430,36.35,75064.72,0.0,-0.11961,9e-05,12.33129]
[1776371947519,36.35,75066.56,0.0,-0.11944,9e-05,12.31975]
[1776371948166,36.35,75066.56,0.0,-0.11944,9e-05,12.31975]
[1776371948176,36.35,75066.56,0.0,-0.11944,9e-05,12.31975]
[1776371948268,36.35,75066.98,0.0,-0.11941,9e-05,12.31713]
[1776371950111,36.35,75066.98,0.0,-0.11941,9e-05,12.31713]
[1776371950211,36.35,75067.73,0.0,-0.11934,9e-05,12.31244]
[1776371953297,36.35,75068.15,0.0,-0.1193,9e-05,12.30981]
[1776371953515,36.35,75068.67,0.0,-0.11926,9e-05,12.30657]
[1776371959063,36.35,75071.25,0.0,-0.11902,9e-05,12.2893]
[1776371959149,36.35,75071.25,0.0,-0.11902,9e-05,12.2893]
[1776371959555,36.34,75073.87,0.0,-0.11878,9e-05,12.27257]
[1776371959567,36.34,75073.87,0.0,-0.11878,9e-05,12.27257]
[1776371961854,36.34,75084.44,0.0,-0.11784,9e-05,12.20557]
[1776371967067,36.34,75087.5,0.0,-0.11756,9e-05,12.18576]
[1776371971173,36.34,75091.73,0.0,-0.11719,9e-05,12.159]
[1776371971514,36.34,75091.73,0.0,-0.11719,9e-05,12.159]
[1776371971850,36.34,75092.81,0.0,-0.11706,9e-05,12.14813]
[1776371972083,36.34,75092.81,0.0,-0.11706,9e-05,12.14813]
[1776371972148,36.34,75076.39,0.0,-0.11851,9e-05,12.25124]
[1776371977969,36.34,75067.01,0.0,-0.11932,9e-05,12.30914]
[1776371983281,36.34,75066.8,0.0,-0.11934,9e-05,12.31075]
[1776371984972,36.34,75065.6,0.0,-0.11945,9e-05,12.31827]
[1776371986822,36.34,75064.4,0.0,-0.11956,9e-05,12.32578]
[1776371987156,36.34,75064.4,0.0,-0.11956,9e-05,12.32578]
[1776371987553,36.34,75056.44,0.0,-0.12026,9e-05,12.37592]
[1776371987701,36.34,75056.44,0.0,-0.12026,9e-05,12.37592]
[1776371988045,36.34,75056.44,0.0,-0.12027,9e-05,12.37608]
[1776371991072,36.34,75046.88,0.0,-0.12112,9e-05,12.43659]
[1776371992013,36.34,75049.61,0.0,-0.12088,9e-05,12.41947]
[1776371997278,36.34,75042.81,0.0,-0.1215,9e-05,12.4632]
[1776371999227,36.34,75042.81,0.0,-0.1215,9e-05,12.4633]
[1776372000232,36.34,75040.12,0.0,-0.12175,9e-05,12.48037]
[1776372002328,36.34,75040.12,0.0,-0.12175,9e-05,12.48053]
[1776372002444,36.34,75040.12,0.0,-0.12175,9e-05,12.48053]
[1776372005092,36.34,75035.0,0.0,-0.12221,9e-05,12.51309]
[1776372006479,36.34,75030.48,0.0,-0.12262,9e-05,12.54168]
[1776372017420,36.34,75026.62,0.0,-0.12297,9e-05,12.56614]
[1776372023291,36.34,75023.5,0.0,-0.12326,9e-05,12.58587]
[1776372026965,36.34,75018.65,0.0,-0.1237,9e-05,12.61649]
[1776372027507,36.34,75018.65,0.0,-0.1237,9e-05,12.61649]
[1776372027566,36.34,75018.65,0.0,-0.1237,9e-05,12.61649]
[1776372030018,36.34,75008.4,0.0,-0.12463,9e-05,12.68115]
[1776372030914,36.34,75006.56,0.0,-0.12479,9e-05,12.69266]
[1776372031020,36.34,75006.56,0.0,-0.12479,9e-05,12.69266]
[1776372031031,36.34,75006.56,0.0,-0.12479,9e-05,12.69266]
[1776372031355,36.34,75005.3,0.0,-0.12487,9e-05,12.6964]
[1776372031756,36.34,75005.3,0.0,-0.12487,9e-05,12.6964]
[1776372031761,36.34,75005.3,0.0,-0.12487,9e-05,12.6964]
[1776372031827,36.34,75005.3,0.0,-0.12487,9e-05,12.6964]
[1776372031834,36.34,75005.3,0.0,-0.12487,9e-05,12.6964]
[1776372032362,36.34,75004.88,0.0,-0.12491,9e-05,12.69889]
[1776372032976,36.34,75004.88,0.0,-0.12491,9e-05,12.69889]
[1776372035590,36.34,75017.87,0.0,-0.12372,9e-05,12.61625]
[1776372035790,36.34,75017.87,0.0,-0.12372,9e-05,12.61625]
[1776372035800,36.34,75017.87,0.0,-0.12372,9e-05,12.61625]
[1776372035802,36.34,75017.87,0.0,-0.12372,9e-05,12.61625]
[1776372036746,36.34,75023.08,0.0,-0.12324,9e-05,12.58325]
[1776372037796,36.34,75024.42,0.0,-0.12312,9e-05,12.57478]
[1776372037980,36.34,75024.42,0.0,-0.12312,9e-05,12.57478]
[1776372038070,36.34,75024.42,0.0,-0.12312,9e-05,12.57478]
[1776372038404,36.34,75024.42,0.0,-0.12312,9e-05,12.5748]
[1776372039096,36.34,75024.42,0.0,-0.12312,9e-05,12.5748]
[1776372039534,36.34,75034.66,0.0,-0.1222,9e-05,12.51006]
[1776372039841,36.34,75034.66,0.0,-0.1222,9e-05,12.51006]
[1776372042329,36.34,75038.19,0.0,-0.12187,9e-05,12.48687]
[1776372042432,36.34,75039.92,0.0,-0.12171,9e-05,12.4758]
[1776372043164,36.34,75039.92,0.0,-0.12171,9e-05,12.4758]
[1776372043206,36.34,75041.0,0.0,-0.12161,9e-05,12.46885]
[1776372043895,36.34,75041.0,0.0,-0.12161,9e-05,12.46885]
[1776372044446,36.34,75041.0,0.0,-0.1216,9e-05,12.46846]
[1776372045199,36.34,75041.0,0.0,-0.1216,9e-05,12.46846]
[1776372045453,36.34,75041.24,0.0,-0.12158,9e-05,12.46655]
[1776372048303,36.34,75042.69,0.0,-0.12144,9e-05,12.45721]
[1776372049283,36.34,75041.81,0.0,-0.12152,9e-05,12.46268]
[1776372054516,36.34,75038.88,0.0,-0.12178,9e-05,12.48107]
[1776372055216,36.34,75038.88,0.0,-0.12178,9e-05,12.48107]
[1776372055287,36.34,75038.88,0.0,-0.12178,9e-05,12.48107]
[1776372055525,36.34,75038.5,0.0,-0.12182,9e-05,12.48362]
[1776372056631,36.34,75038.39,0.0,-0.12183,9e-05,12.48445]
[1776372059142,36.34,75035.56,0.0,-0.12209,9e-05,12.5026]
[1776372061469,36.34,75036.24,0.0,-0.12203,9e-05,12.49854]
[1776372062980,36.34,75037.94,0.0,-0.12188,9e-05,12.48779]
[1776372063580,36.34,75041.21,0.0,-0.12159,9e-05,12.46727]
[1776372063646,36.34,75041.21,0.0,-0.12159,9e-05,12.46727]
[1776372064598,36.34,75052.29,0.0,-0.12059,9e-05,12.39723]
[1776372064984,36.34,75052.29,0.0,-0.12059,9e-05,12.39723]
[1776372065592,36.34,75057.29,0.0,-0.12015,9e-05,12.3657]
[1776372070051,36.34,75060.7,0.0,-0.11985,9e-05,12.34464]
[1776372070629,36.34,75061.21,0.0,-0.1198,9e-05,12.3412]
[1776372071217,36.34,75061.21,0.0,-0.1198,9e-05,12.3412]
[1776372071566,36.34,75061.21,0.0,-0.1198,9e-05,12.3412]
[1776372073519,36.34,75061.32,0.0,-0.11979,9e-05,12.34029]
[1776372073529,36.34,75061.32,0.0,-0.11979,9e-05,12.34029]
[1776372073567,36.34,75061.32,0.0,-0.11979,9e-05,12.34029]
[1776372073620,36.34,75061.32,0.0,-0.11979,9e-05,12.34044]
[1776372078684,36.34,75060.3,0.0,-0.11988,9e-05,12.3472]
[1776372080442,36.34,75060.3,0.0,-0.11988,9e-05,12.3472]
[1776372080464,36.34,75060.76,0.0,-0.11984,9e-05,12.3444]
[1776372082536,36.34,75060.76,0.0,-0.11984,9e-05,12.3444]
[1776372083724,36.34,75066.63,0.0,-0.11932,9e-05,12.30696]
[1776372085042,36.34,75068.47,0.0,-0.11915,9e-05,12.29518]
[1776372085133,36.34,75068.07,0.0,-0.11918,9e-05,12.29752]
[1776372086591,36.34,75068.07,0.0,-0.11918,9e-05,12.29752]
[1776372086627,36.34,75063.72,0.0,-0.11956,9e-05,12.32455]
[1776372088294,36.34,75063.72,0.0,-0.11956,9e-05,12.32455]
[1776372088385,36.34,75061.74,0.0,-0.11973,9e-05,12.33658]
[1776372088752,36.34,75061.74,0.0,-0.11973,9e-05,12.33658]
[1776372089058,36.34,75061.74,0.0,-0.11973,9e-05,12.33658]
[1776372089067,36.34,75061.74,0.0,-0.11973,9e-05,12.33658]
[1776372089236,36.34,75061.74,0.0,-0.11973,9e-05,12.33658]
[1776372094796,36.34,75061.9,0.0,-0.11969,9e-05,12.33179]
[1776372099834,36.34,75061.48,0.0,-0.11973,9e-05,12.33466]
[1776372102581,36.34,75061.78,0.0,-0.11971,9e-05,12.33282]
[1776372102618,36.34,75062.3,0.0,-0.11966,9e-05,12.32963]
[1776372102980,36.34,75062.3,0.0,-0.11966,9e-05,12.32963]
[1776372103169,36.34,75062.3,0.0,-0.11966,9e-05,12.32963]
[1776372103593,36.34,75062.3,0.0,-0.11966,9e-05,12.32963]
[1776372104251,36.34,75064.19,0.0,-0.11949,9e-05,12.31776]
[1776372105674,36.34,75071.36,0.0,-0.11885,9e-05,12.27239]
[1776372107230,36.34,75078.45,0.0,-0.11823,9e-05,12.22763]
[1776372107447,36.34,75078.45,0.0,-0.11823,9e-05,12.22763]
[1776372107463,36.34,75078.45,0.0,-0.11823,9e-05,12.22763]
[1776372108211,36.34,75084.45,0.0,-0.1177,9e-05,12.18973]
[1776372108310,36.34,75084.45,0.0,-0.1177,9e-05,12.18973]
[1776372108397,36.34,75086.39,0.0,-0.11752,9e-05,12.17749]
[1776372109450,36.34,75086.39,0.0,-0.11752,9e-05,12.17749]
[1776372112220,36.34,75090.58,0.0,-0.11716,9e-05,12.15115]
[1776372112299,36.34,75090.35,0.0,-0.11718,9e-05,12.15259]
[1776372114234,36.34,75090.35,0.0,-0.11718,9e-05,12.15259]
[1776372118301,36.34,75091.1,0.0,-0.11711,9e-05,12.14788]
[1776372124260,36.34,75091.08,0.0,-0.11711,9e-05,12.14802]
[1776372131048,36.34,75089.4,0.0,-0.11726,9e-05,12.15857]
[1776372135235,36.34,75086.25,0.0,-0.11754,9e-05,12.17831]
[1776372135244,36.34,75086.25,0.0,-0.11754,9e-05,12.17831]
[1776372135759,36.34,75078.07,0.0,-0.11825,9e-05,12.22967]
[1776372136109,36.34,75078.07,0.0,-0.11825,9e-05,12.22967]
[1776372136652,36.34,75078.07,0.0,-0.11825,9e-05,12.22967]
[1776372136677,36.33,75076.61,0.0,-0.11838,9e-05,12.23862]
[1776372138822,36.33,75076.46,0.0,-0.11839,9e-05,12.23928]
[1776372139104,36.33,75076.46,0.0,-0.11839,9e-05,12.23928]
[1776372140587,36.33,75076.46,0.0,-0.11839,9e-05,12.23928]
[1776372140689,36.33,75076.56,0.0,-0.11838,9e-05,12.23836]
[1776372142181,36.33,75076.56,0.0,-0.11838,9e-05,12.23836]
[1776372142189,36.33,75076.56,0.0,-0.11838,9e-05,12.23836]
[1776372147216,36.33,75068.74,0.0,-0.11906,9e-05,12.28661]
[1776372153201,36.33,75063.22,0.0,-0.11951,9e-05,12.3168]
[1776372156931,36.33,75063.33,0.0,-0.1195,9e-05,12.31609]
[1776372161507,36.33,75062.72,0.0,-0.11955,9e-05,12.31989]
[1776372161570,36.33,75062.22,0.0,-0.11959,9e-05,12.32302]
[1776372162657,36.33,75074.04,0.0,-0.11855,9e-05,12.24858]
[1776372164640,36.33,75082.36,0.0,-0.11781,9e-05,12.19635]
[1776372165049,36.33,75083.07,0.0,-0.11775,9e-05,12.19205]
[1776372165322,36.33,75083.07,0.0,-0.11775,9e-05,12.19205]
[1776372165390,36.33,75083.91,0.0,-0.11769,9e-05,12.1872]
[1776372167068,36.33,75083.91,0.0,-0.11769,9e-05,12.18737]
[1776372167300,36.33,75083.42,0.0,-0.11773,9e-05,12.1906]
[1776372171852,36.33,75082.6,0.0,-0.11781,9e-05,12.19633]
[1776372172334,36.33,75082.99,0.0,-0.11778,9e-05,12.19402]
[1776372177691,36.33,75078.27,0.0,-0.1182,9e-05,12.22407]
[1776372182574,36.34,75072.81,0.0,-0.11869,9e-05,12.25878]
[1776372182876,36.34,75073.1,0.0,-0.11866,9e-05,12.25701]
[1776372183414,36.34,75073.1,0.0,-0.11866,9e-05,12.25705]
[1776372184702,36.34,75073.1,0.0,-0.11866,9e-05,12.25705]
[1776372185391,36.34,75067.16,0.0,-0.11919,9e-05,12.29469]
[1776372190464,36.34,75054.9,0.0,-0.12029,9e-05,12.37206]
[1776372195499,36.34,75053.8,0.0,-0.12039,9e-05,12.37947]
[1776372195990,36.34,75053.8,0.0,-0.12039,9e-05,12.37947]
[1776372197789,36.34,75052.99,0.0,-0.12047,9e-05,12.3847]
[1776372200139,36.34,75052.96,0.0,-0.12047,9e-05,12.38516]
[1776372202550,36.34,75065.34,0.0,-0.11936,9e-05,12.30678]
[1776372203217,36.34,75065.34,0.0,-0.11936,9e-05,12.30678]
[1776372204239,36.34,75065.69,0.0,-0.11933,9e-05,12.30458]
[1776372205605,36.34,75065.65,0.0,-0.11934,9e-05,12.3051]
[1776372205673,36.34,75065.65,0.0,-0.11934,9e-05,12.3051]
[1776372205686,36.34,75068.17,0.0,-0.11912,9e-05,12.2895]
[1776372205803,36.34,75068.17,0.0,-0.11912,9e-05,12.2895]
[1776372206577,36.34,75068.17,0.0,-0.11912,9e-05,12.28953]
[1776372208665,36.34,75068.9,0.0,-0.11906,9e-05,12.28497]
[1776372208695,36.34,75071.69,0.0,-0.11881,9e-05,12.26747]
[1776372209946,36.34,75071.69,0.0,-0.11881,9e-05,12.26754]
[1776372210963,36.34,75071.56,0.0,-0.11882,9e-05,12.26836]
[1776372211792,36.34,75071.56,0.0,-0.11882,9e-05,12.26836]
[1776372212619,36.34,75071.41,0.0,-0.11881,9e-05,12.26543]
[1776372214805,36.34,75071.2,0.0,-0.11883,9e-05,12.26682]
[1776372215640,36.34,75069.83,0.0,-0.11895,9e-05,12.27558]
[1776372217402,36.34,75068.32,0.0,-0.11908,9e-05,12.28515]
[1776372217577,36.34,75068.32,0.0,-0.11908,9e-05,12.28515]
[1776372217706,36.34,75068.32,0.0,-0.11908,9e-05,12.28515]
[1776372217803,36.34,75061.05,0.0,-0.11973,9e-05,12.33098]
[1776372218035,36.34,75061.05,0.0,-0.11973,9e-05,12.33098]
[1776372218662,36.34,75061.05,0.0,-0.11973,9e-05,12.33099]
[1776372223747,36.34,75067.24,0.0,-0.11918,9e-05,12.29215]
[1776372229740,36.34,75061.66,0.0,-0.11968,9e-05,12.32743]
[1776372234775,36.34,75063.31,0.0,-0.11953,9e-05,12.31707]
[1776372238234,36.34,75063.4,0.0,-0.11953,9e-05,12.31655]
[1776372242633,36.34,75067.81,0.0,-0.11914,9e-05,12.28888]
[1776372242638,36.34,75067.81,0.0,-0.11914,9e-05,12.28888]
[1776372242831,36.34,75068.67,0.0,-0.11906,9e-05,12.28352]
[1776372244622,36.34,75070.01,0.0,-0.11895,9e-05,12.27543]
[1776372244845,36.34,75071.3,0.0,-0.11884,9e-05,12.26766]
[1776372245611,36.34,75071.3,0.0,-0.11884,9e-05,12.26766]
[1776372246313,36.34,75074.32,0.0,-0.11857,9e-05,12.24847]
[1776372247316,36.34,75078.16,0.0,-0.11823,9e-05,12.22417]
[1776372247324,36.34,75078.16,0.0,-0.11823,9e-05,12.22417]
[1776372248144,36.34,75078.53,0.0,-0.1182,9e-05,12.222]
[1776372253911,36.34,75078.64,0.0,-0.1182,9e-05,12.22235]
[1776372255681,36.34,75078.64,0.0,-0.1182,9e-05,12.22235]
[1776372255744,36.34,75078.64,0.0,-0.1182,9e-05,12.22235]
[1776372256449,36.35,75078.51,0.0,-0.11822,9e-05,12.22351]
[1776372260522,36.35,75088.44,0.0,-0.11734,9e-05,12.16114]
[1776372260571,36.35,75088.44,0.0,-0.11734,9e-05,12.16114]
[1776372265992,36.35,75087.63,0.0,-0.11741,9e-05,12.16607]
[1776372269139,36.35,75086.99,0.0,-0.11747,9e-05,12.17007]
[1776372269151,36.35,75086.99,0.0,-0.11747,9e-05,12.17007]
[1776372277070,36.34,75087.47,0.0,-0.11739,9e-05,12.16283]
[1776372280068,36.34,75088.44,0.0,-0.11731,9e-05,12.15673]
[1776372286133,36.34,75089.94,0.0,-0.11718,9e-05,12.14739]
[1776372287136,36.34,75089.94,0.0,-0.11718,9e-05,12.14739]
[1776372288021,36.35,75089.48,0.0,-0.11722,9e-05,12.1503]
[1776372297210,36.35,75089.06,0.0,-0.11726,9e-05,12.15319]
[1776372298314,36.35,75089.06,0.0,-0.11726,9e-05,12.15319]
[1776372299222,36.35,75087.38,0.0,-0.1174,9e-05,12.16376]
[1776372299493,36.35,75087.38,0.0,-0.1174,9e-05,12.16376]
[1776372299555,36.35,75087.51,0.0,-0.11739,9e-05,12.163]
[1776372301258,36.35,75087.51,0.0,-0.11739,9e-05,12.163]
[1776372301344,36.35,75087.86,0.0,-0.11736,9e-05,12.16086]
[1776372302423,36.35,75087.86,0.0,-0.11736,9e-05,12.16086]
[1776372302822,36.35,75087.86,0.0,-0.11736,9e-05,12.16086]
[1776372302516,36.35,75085.71,0.0,-0.11755,9e-05,12.17439]
[1776372303897,36.35,75085.71,0.0,-0.11755,9e-05,12.17439]
[1776372303894,36.35,75082.49,0.0,-0.11784,9e-05,12.19463]
[1776372304125,36.35,75082.49,0.0,-0.11784,9e-05,12.19463]
[1776372304153,36.35,75082.49,0.0,-0.11784,9e-05,12.19463]
[1776372304263,36.35,75082.49,0.0,-0.11784,9e-05,12.19463]
[1776372306889,36.35,75077.33,0.0,-0.11829,9e-05,12.22703]
[1776372306987,36.35,75074.4,0.0,-0.11855,9e-05,12.24538]
[1776372307011,36.35,75074.4,0.0,-0.11855,9e-05,12.24538]
[1776372307054,36.35,75074.4,0.0,-0.11855,9e-05,12.24538]
[1776372307075,36.35,75074.4,0.0,-0.11855,9e-05,12.24538]
[1776372307236,36.35,75074.4,0.0,-0.11855,9e-05,12.24538]
[1776372307280,36.35,75077.5,0.0,-0.11827,9e-05,12.22579]
[1776372309479,36.35,75081.93,0.0,-0.11788,9e-05,12.19788]
[1776372309515,36.35,75081.93,0.0,-0.11788,9e-05,12.19788]
[1776372309538,36.35,75086.04,0.0,-0.11752,9e-05,12.17205]
[1776372313506,36.35,75083.19,0.0,-0.11777,9e-05,12.19024]
[1776372313531,36.35,75082.88,0.0,-0.1178,9e-05,12.19217]
[1776372319545,36.35,75078.47,0.0,-0.11819,9e-05,12.21956]
[1776372321333,36.35,75078.47,0.0,-0.11819,9e-05,12.21948]
[1776372321435,36.35,75079.03,0.0,-0.11814,9e-05,12.21617]
[1776372324578,36.35,75079.25,0.0,-0.11812,9e-05,12.215]
[1776372324679,36.35,75079.76,0.0,-0.11808,9e-05,12.2122]
[1776372326910,36.35,75080.0,0.0,-0.11806,9e-05,12.21089]
[1776372327573,36.35,75079.2,0.0,-0.11814,9e-05,12.2161]
[1776372327800,36.35,75079.2,0.0,-0.11814,9e-05,12.2161]
[1776372327847,36.35,75074.07,0.0,-0.11859,9e-05,12.24853]
[1776372329270,36.35,75067.57,0.0,-0.11917,9e-05,12.28983]
[1776372329851,36.35,75067.57,0.0,-0.11917,9e-05,12.28983]
[1776372330247,36.35,75064.63,0.0,-0.11944,9e-05,12.30868]
[1776372333885,36.35,75056.66,0.0,-0.12012,9e-05,12.35537]
[1776372333929,36.35,75058.97,0.0,-0.11992,9e-05,12.34108]
[1776372337895,36.35,75059.48,0.0,-0.11988,9e-05,12.33842]
[1776372337905,36.35,75059.48,0.0,-0.11988,9e-05,12.33842]
[1776372338500,36.35,75059.64,0.0,-0.11988,9e-05,12.33796]
[1776372339955,36.35,75059.64,0.0,-0.11988,9e-05,12.33796]
[1776372339994,36.35,75061.16,0.0,-0.11975,9e-05,12.32867]
[1776372340514,36.35,75061.16,0.0,-0.11975,9e-05,12.32868]
[1776372341798,36.35,75061.16,0.0,-0.11975,9e-05,12.32868]
[1776372341869,36.35,75067.21,0.0,-0.11921,9e-05,12.29066]
[1776372341993,36.35,75067.21,0.0,-0.11921,9e-05,12.29066]
[1776372342529,36.35,75067.21,0.0,-0.11921,9e-05,12.29072]
[1776372346053,36.36,75073.59,0.0,-0.11866,9e-05,12.25146]
[1776372346556,36.36,75073.76,0.0,-0.11864,9e-05,12.2505]
[1776372348071,36.36,75073.76,0.0,-0.11864,9e-05,12.2505]
[1776372348443,36.36,75073.76,0.0,-0.11864,9e-05,12.2505]
[1776372348571,36.36,75073.71,0.0,-0.11865,9e-05,12.25104]
[1776372350258,36.36,75073.84,0.0,-0.11864,9e-05,12.25033]
[1776372352142,36.36,75075.06,0.0,-0.11854,9e-05,12.2429]
[1776372352901,36.36,75079.24,0.0,-0.11817,9e-05,12.21678]
[1776372354036,36.36,75079.11,0.0,-0.11818,9e-05,12.21776]
[1776372354184,36.36,75079.11,0.0,-0.11818,9e-05,12.21776]
[1776372355556,36.36,75080.86,0.0,-0.11803,9e-05,12.20666]
[1776372355563,36.36,75080.86,0.0,-0.11803,9e-05,12.20666]
[1776372356246,36.36,75083.44,0.0,-0.1178,9e-05,12.19036]
[1776372361662,36.36,75082.94,0.0,-0.11784,9e-05,12.1931]
[1776372364108,36.36,75083.24,0.0,-0.11781,9e-05,12.19113]
[1776372364683,36.36,75083.33,0.0,-0.11781,9e-05,12.1908]
[1776372369966,36.36,75075.46,0.0,-0.11851,9e-05,12.24102]
[1776372370899,36.36,75075.46,0.0,-0.11851,9e-05,12.24102]
[1776372370942,36.36,75076.16,0.0,-0.11845,9e-05,12.23677]
[1776372376022,36.36,75077.83,0.0,-0.11831,9e-05,12.22714]
[1776372376808,36.36,75077.37,0.0,-0.11836,9e-05,12.23019]
[1776372379040,36.36,75077.1,0.0,-0.11839,9e-05,12.2322]
[1776372379290,36.36,75077.1,0.0,-0.11839,9e-05,12.2322]
[1776372379993,36.36,75077.1,0.0,-0.11839,9e-05,12.2322]
[1776372380826,36.36,75080.46,0.0,-0.11809,9e-05,12.2114]
[1776372381837,36.36,75080.46,0.0,-0.11809,9e-05,12.2114]
[1776372381909,36.36,75080.46,0.0,-0.11809,9e-05,12.2114]
[1776372382362,36.36,75084.97,0.0,-0.1177,9e-05,12.18327]
[1776372383417,36.36,75084.97,0.0,-0.1177,9e-05,12.18321]
[1776372384283,36.36,75086.1,0.0,-0.1176,9e-05,12.17607]
[1776372384695,36.36,75086.1,0.0,-0.1176,9e-05,12.17607]
[1776372385222,36.36,75088.17,0.0,-0.11742,9e-05,12.16331]
[1776372385231,36.36,75088.17,0.0,-0.11742,9e-05,12.16331]
[1776372385653,36.36,75088.17,0.0,-0.11742,9e-05,12.16331]
[1776372386223,36.36,75095.89,0.0,-0.11674,9e-05,12.11489]
[1776372386722,36.36,75095.89,0.0,-0.11674,9e-05,12.11489]
[1776372388931,36.36,75104.64,0.0,-0.11598,9e-05,12.06015]
[1776372392592,36.37,75103.94,0.0,-0.11602,9e-05,12.06107]
[1776372392885,36.37,75103.94,0.0,-0.11602,9e-05,12.06107]
[1776372397952,36.37,75098.21,0.0,-0.11653,9e-05,12.09778]
[1776372401948,36.37,75096.83,0.0,-0.11665,9e-05,12.10677]
[1776372401959,36.37,75096.83,0.0,-0.11665,9e-05,12.10677]
[1776372404745,36.37,75096.48,0.0,-0.11669,9e-05,12.1093]
[1776372405048,36.37,75096.79,0.0,-0.11666,9e-05,12.10747]
[1776372405969,36.37,75096.79,0.0,-0.11666,9e-05,12.10747]
[1776372405978,36.37,75096.79,0.0,-0.11666,9e-05,12.10747]
[1776372406817,36.37,75097.8,0.0,-0.11658,9e-05,12.10126]
[1776372407044,36.37,75097.45,0.0,-0.11661,9e-05,12.10359]
[1776372407775,36.37,75097.45,0.0,-0.11661,9e-05,12.10359]
[1776372411499,36.37,75093.42,0.0,-0.11697,9e-05,12.12927]
[1776372411507,36.37,75093.42,0.0,-0.11697,9e-05,12.12927]
[1776372412315,36.37,75093.53,0.0,-0.11696,9e-05,12.12868]
[1776372413089,36.37,75093.8,0.0,-0.11694,9e-05,12.1271]
[1776372413191,36.37,75093.8,0.0,-0.11694,9e-05,12.1271]
[1776372414730,36.37,75094.52,0.0,-0.11687,9e-05,12.12258]
[1776372419107,36.37,75095.62,0.0,-0.11678,9e-05,12.11615]
[1776372423135,36.37,75095.02,0.0,-0.11684,9e-05,12.12046]
[1776372423864,36.37,75095.02,0.0,-0.11684,9e-05,12.12046]
[1776372424062,36.37,75095.02,0.0,-0.11685,9e-05,12.12065]
[1776372427419,36.37,75102.17,0.0,-0.11623,9e-05,12.07608]
[1776372427961,36.37,75102.17,0.0,-0.11623,9e-05,12.07608]
[1776372427908,36.37,75101.57,0.0,-0.11628,9e-05,12.08014]
[1776372429451,36.37,75101.57,0.0,-0.11628,9e-05,12.08014]
[1776372429536,36.38,75105.45,0.0,-0.11595,9e-05,12.05618]
[1776372431404,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372431410,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372431506,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372431591,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372431607,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372431991,36.38,75106.31,0.0,-0.11587,9e-05,12.0508]
[1776372432079,36.38,75107.34,0.0,-0.11579,9e-05,12.04472]
[1776372432153,36.38,75107.34,0.0,-0.11579,9e-05,12.04472]
[1776372432345,36.38,75107.34,0.0,-0.11579,9e-05,12.04472]
[1776372433033,36.38,75119.21,0.0,-0.11477,9e-05,11.97074]
[1776372434056,36.38,75119.21,0.0,-0.11477,9e-05,11.97074]
[1776372434080,36.38,75132.7,0.0,-0.11361,9e-05,11.88691]
[1776372434228,36.38,75132.7,0.0,-0.11361,9e-05,11.88691]
[1776372435146,36.38,75134.59,0.0,-0.11345,9e-05,11.87513]
[1776372435159,36.38,75134.59,0.0,-0.11345,9e-05,11.87513]
[1776372435203,36.38,75134.59,0.0,-0.11345,9e-05,11.87513]
[1776372435233,36.38,75134.59,0.0,-0.11345,9e-05,11.87513]
[1776372436153,36.38,75138.95,0.0,-0.11308,9e-05,11.84841]
[1776372436969,36.38,75138.95,0.0,-0.11308,9e-05,11.84841]
[1776372437057,36.38,75140.69,0.0,-0.11294,9e-05,11.83849]
[1776372437806,36.38,75140.69,0.0,-0.11294,9e-05,11.83849]
[1776372438740,36.38,75143.26,0.0,-0.11273,9e-05,11.823]
[1776372438838,36.38,75150.97,0.0,-0.11208,8e-05,11.77532]
[1776372439441,36.38,75150.97,0.0,-0.11208,8e-05,11.77532]
[1776372439467,36.38,75150.97,0.0,-0.11208,8e-05,11.77532]
[1776372439479,36.38,75150.97,0.0,-0.11208,8e-05,11.77532]
[1776372439550,36.38,75150.97,0.0,-0.11208,8e-05,11.77532]
[1776372439612,36.38,75158.28,0.0,-0.11146,8e-05,11.72995]
[1776372440338,36.38,75158.28,0.0,-0.11146,8e-05,11.72995]
[1776372440434,36.38,75158.28,0.0,-0.11146,8e-05,11.72995]
[1776372440865,36.38,75158.28,0.0,-0.11146,8e-05,11.72995]
[1776372440904,36.38,75166.1,0.0,-0.11081,8e-05,11.68183]
[1776372441276,36.38,75166.1,0.0,-0.11081,8e-05,11.68183]
[1776372441637,36.38,75166.1,0.0,-0.11081,8e-05,11.68183]
[1776372441944,36.38,75173.17,0.0,-0.11022,8e-05,11.63821]
[1776372442305,36.38,75173.17,0.0,-0.11022,8e-05,11.63821]
[1776372442359,36.38,75173.17,0.0,-0.11022,8e-05,11.63821]
[1776372442395,36.38,75171.86,0.0,-0.11033,8e-05,11.64632]
[1776372443253,36.38,75171.86,0.0,-0.11033,8e-05,11.64632]
[1776372443309,36.38,75171.86,0.0,-0.11033,8e-05,11.64632]
[1776372444053,36.38,75171.86,0.0,-0.11033,8e-05,11.64632]
[1776372444088,36.38,75167.46,0.0,-0.1107,8e-05,11.67399]
[1776372444988,36.38,75167.46,0.0,-0.1107,8e-05,11.67399]
[1776372445089,36.38,75165.9,0.0,-0.11083,8e-05,11.68383]
[1776372445739,36.38,75165.9,0.0,-0.11083,8e-05,11.68383]
[1776372445838,36.38,75165.9,0.0,-0.11083,8e-05,11.68383]
[1776372445841,36.38,75164.45,0.0,-0.11096,8e-05,11.69298]
[1776372446540,36.38,75164.45,0.0,-0.11096,8e-05,11.69298]
[1776372447794,36.38,75162.9,0.0,-0.11109,8e-05,11.70275]
[1776372450306,36.39,75162.24,0.0,-0.11115,8e-05,11.70715]
[1776372450538,36.39,75160.04,0.0,-0.11134,8e-05,11.72094]
[1776372454021,36.39,75142.5,0.0,-0.1128,9e-05,11.8265]
[1776372459384,36.39,75144.04,0.0,-0.11269,9e-05,11.81813]
[1776372460588,36.39,75144.04,0.0,-0.11269,9e-05,11.81813]
[1776372461094,36.39,75144.04,0.0,-0.11269,9e-05,11.81813]
[1776372460608,36.39,75143.76,0.0,-0.11272,9e-05,11.82041]
[1776372461771,36.39,75141.34,0.0,-0.11293,9e-05,11.83571]
[1776372464206,36.39,75137.34,0.0,-0.11327,9e-05,11.86082]
[1776372464419,36.39,75135.96,0.0,-0.11339,9e-05,11.86959]
[1776372469457,36.39,75138.11,0.0,-0.11322,9e-05,11.85706]
[1776372474047,36.4,75139.99,0.0,-0.11307,9e-05,11.84586]
[1776372478391,36.4,75132.26,0.0,-0.11373,9e-05,11.89448]
[1776372479400,36.4,75132.2,0.0,-0.11374,9e-05,11.89501]
[1776372479524,36.4,75135.23,0.0,-0.11348,9e-05,11.87623]
[1776372480549,36.4,75135.23,0.0,-0.11348,9e-05,11.87623]
[1776372481502,36.4,75134.93,0.0,-0.11351,9e-05,11.87831]
[1776372481603,36.4,75134.47,0.0,-0.11355,9e-05,11.88129]
[1776372485476,36.4,75132.15,0.0,-0.11376,9e-05,11.89603]
[1776372485917,36.4,75137.55,0.0,-0.11329,9e-05,11.8625]
[1776372487338,36.4,75142.15,0.0,-0.1129,9e-05,11.83403]
[1776372488301,36.4,75142.15,0.0,-0.11291,9e-05,11.83421]
[1776372488417,36.4,75142.15,0.0,-0.11291,9e-05,11.83421]
[1776372489227,36.4,75144.77,0.0,-0.11269,9e-05,11.81813]
[1776372490134,36.4,75144.77,0.0,-0.11269,9e-05,11.81813]
[1776372490447,36.4,75145.14,0.0,-0.11266,9e-05,11.81604]
[1776372495306,36.4,75143.06,0.0,-0.11285,9e-05,11.82998]
[1776372500892,36.4,75142.63,0.0,-0.1129,9e-05,11.83377]
[1776372501472,36.4,75142.63,0.0,-0.1129,9e-05,11.83377]
[1776372503803,36.41,75153.95,0.0,-0.11194,8e-05,11.76388]
[1776372504004,36.41,75153.95,0.0,-0.11194,8e-05,11.76388]
[1776372504898,36.41,75154.55,0.0,-0.1119,8e-05,11.76045]
[1776372504930,36.41,75154.55,0.0,-0.1119,8e-05,11.76045]
[1776372505749,36.41,75152.13,0.0,-0.11211,8e-05,11.77577]
[1776372506871,36.41,75151.67,0.0,-0.11215,8e-05,11.77891]
[1776372511737,36.41,75151.91,0.0,-0.11215,8e-05,11.77884]
[1776372511834,36.41,75154.16,0.0,-0.11193,8e-05,11.76112]
[1776372512975,36.41,75154.16,0.0,-0.11193,8e-05,11.76112]
[1776372514971,36.41,75163.36,0.0,-0.11116,8e-05,11.70477]
[1776372516513,36.41,75163.91,0.0,-0.11113,8e-05,11.70217]
[1776372516809,36.41,75163.91,0.0,-0.11113,8e-05,11.70217]
[1776372516997,36.41,75163.91,0.0,-0.11113,8e-05,11.70217]
[1776372519027,36.42,75162.44,0.0,-0.11126,8e-05,11.71207]
[1776372519481,36.42,75161.31,0.0,-0.11136,8e-05,11.71946]
[1776372520719,36.42,75161.31,0.0,-0.11137,8e-05,11.71985]
[1776372521054,36.42,75169.32,0.0,-0.1107,8e-05,11.67068]
[1776372521367,36.42,75169.32,0.0,-0.1107,8e-05,11.67068]
[1776372521821,36.42,75169.32,0.0,-0.1107,8e-05,11.67083]
[1776372522589,36.42,75169.32,0.0,-0.1107,8e-05,11.67083]
[1776372523242,36.42,75173.29,0.0,-0.11037,8e-05,11.64647]
[1776372523387,36.42,75173.29,0.0,-0.11037,8e-05,11.64647]
[1776372524252,36.42,75172.55,0.0,-0.11043,8e-05,11.65123]
[1776372524599,36.42,75172.55,0.0,-0.11043,8e-05,11.65123]
[1776372527731,36.42,75169.79,0.0,-0.11068,8e-05,11.66912]
[1776372527745,36.42,75169.79,0.0,-0.11068,8e-05,11.66912]
[1776372529080,36.42,75169.79,0.0,-0.11068,8e-05,11.66959]
[1776372529154,36.42,75169.79,0.0,-0.11068,8e-05,11.66959]
[1776372529550,36.42,75168.13,0.0,-0.11083,8e-05,11.68033]
[1776372529559,36.42,75168.13,0.0,-0.11083,8e-05,11.68033]
[1776372530002,36.42,75168.13,0.0,-0.11083,8e-05,11.68033]
[1776372530065,36.42,75168.13,0.0,-0.11083,8e-05,11.68033]
[1776372530445,36.42,75173.59,0.0,-0.11038,8e-05,11.64702]
[1776372533083,36.43,75179.54,0.0,-0.10989,8e-05,11.61103]
[1776372533093,36.43,75179.54,0.0,-0.10989,8e-05,11.61103]
[1776372533361,36.43,75188.64,0.0,-0.10913,8e-05,11.55518]
[1776372533923,36.43,75188.64,0.0,-0.10913,8e-05,11.55518]
[1776372533956,36.43,75188.64,0.0,-0.10913,8e-05,11.55518]
[1776372536088,36.43,75186.18,0.0,-0.10935,8e-05,11.57099]
[1776372537350,36.43,75182.99,0.0,-0.10962,8e-05,11.5912]
[1776372538249,36.43,75186.52,0.0,-0.10933,8e-05,11.56972]
[1776372538826,36.43,75186.52,0.0,-0.10933,8e-05,11.56972]
[1776372538972,36.43,75186.52,0.0,-0.10933,8e-05,11.56972]
[1776372538982,36.43,75186.52,0.0,-0.10933,8e-05,11.56972]
[1776372539744,36.43,75186.79,0.0,-0.10931,8e-05,11.56835]
[1776372539948,36.43,75186.79,0.0,-0.10932,8e-05,11.56865]
[1776372542788,36.43,75188.83,0.0,-0.10915,8e-05,11.55668]
[1776372542969,36.43,75189.12,0.0,-0.10913,8e-05,11.5552]
[1776372545297,36.43,75184.48,0.0,-0.10953,8e-05,11.5844]
[1776372545770,36.43,75184.48,0.0,-0.10953,8e-05,11.5844]
[1776372546167,36.44,75176.46,0.0,-0.1102,8e-05,11.63448]
[1776372548006,36.44,75161.5,0.0,-0.11147,8e-05,11.72805]
[1776372550170,36.44,75161.03,0.0,-0.11152,8e-05,11.73131]
[1776372552075,36.44,75162.27,0.0,-0.11142,8e-05,11.72435]
[1776372553652,36.44,75163.88,0.0,-0.1113,8e-05,11.71514]
[1776372554047,36.44,75162.57,0.0,-0.11141,8e-05,11.72364]
[1776372555096,36.44,75162.57,0.0,-0.11141,8e-05,11.72364]
[1776372555149,36.44,75159.94,0.0,-0.11164,8e-05,11.74031]
[1776372558516,36.45,75156.84,0.0,-0.11192,8e-05,11.76061]
[1776372558581,36.45,75156.84,0.0,-0.11192,8e-05,11.76061]
[1776372559082,36.45,75146.12,0.0,-0.11283,9e-05,11.82746]
[1776372562895,36.45,75137.74,0.0,-0.11355,9e-05,11.88007]
[1776372563110,36.45,75139.42,0.0,-0.11341,9e-05,11.86978]
[1776372564532,36.45,75142.66,0.0,-0.11314,9e-05,11.85009]
[1776372564878,36.45,75142.66,0.0,-0.11314,9e-05,11.85009]
[1776372566058,36.45,75145.39,0.0,-0.11291,9e-05,11.83361]
[1776372567821,36.45,75149.39,0.0,-0.11258,8e-05,11.80951]
[1776372568057,36.45,75149.39,0.0,-0.11258,8e-05,11.80951]
[1776372568145,36.45,75150.68,0.0,-0.11248,8e-05,11.80175]
[1776372572173,36.45,75160.08,0.0,-0.11167,8e-05,11.74064]
[1776372576266,36.46,75152.0,0.0,-0.11237,8e-05,11.79199]
[1776372577208,36.46,75152.39,0.0,-0.11234,8e-05,11.78985]
[1776372582243,36.46,75149.78,0.0,-0.11258,8e-05,11.80734]
[1776372586949,36.46,75151.06,0.0,-0.11248,8e-05,11.80018]
[1776372587049,36.46,75154.74,0.0,-0.11217,8e-05,11.77791]
[1776372587549,36.46,75154.74,0.0,-0.11217,8e-05,11.77791]
[1776372587649,36.46,75154.64,0.0,-0.11218,8e-05,11.77853]
[1776372588426,36.46,75154.64,0.0,-0.11218,8e-05,11.77853]
[1776372589169,36.46,75154.64,0.0,-0.11218,8e-05,11.77853]
[1776372591663,36.47,75155.38,0.0,-0.11213,8e-05,11.77509]
[1776372592342,36.47,75162.53,0.0,-0.11154,8e-05,11.73138]
[1776372592374,36.47,75162.53,0.0,-0.11154,8e-05,11.73138]
[1776372592412,36.47,75162.53,0.0,-0.11154,8e-05,11.73138]
[1776372592951,36.47,75165.49,0.0,-0.11129,8e-05,11.71342]
[1776372594241,36.47,75165.49,0.0,-0.11129,8e-05,11.71342]
[1776372595102,36.47,75165.49,0.0,-0.11129,8e-05,11.71342]
[1776372595198,36.47,75164.48,0.0,-0.1114,8e-05,11.72101]
[1776372600370,36.47,75162.85,0.0,-0.11156,8e-05,11.73296]
[1776372602488,36.48,75160.79,0.0,-0.11174,8e-05,11.74607]
[1776372608330,36.48,75160.26,0.0,-0.1118,8e-05,11.75075]
[1776372608352,36.48,75160.26,0.0,-0.1118,8e-05,11.75075]
[1776372608581,36.48,75160.26,0.0,-0.1118,8e-05,11.75075]
[1776372608598,36.48,75163.08,0.0,-0.11158,8e-05,11.73433]
[1776372610794,36.48,75163.08,0.0,-0.11158,8e-05,11.73468]
[1776372611697,36.48,75169.8,0.0,-0.11103,8e-05,11.69391]
[1776372611796,36.48,75169.8,0.0,-0.11103,8e-05,11.69391]
[1776372612670,36.48,75170.7,0.0,-0.11096,8e-05,11.68879]
[1776372612674,36.48,75170.7,0.0,-0.11096,8e-05,11.68879]
[1776372612693,36.48,75170.7,0.0,-0.11096,8e-05,11.68879]
[1776372612773,36.48,75170.7,0.0,-0.11096,8e-05,11.68879]
[1776372615679,36.49,75180.79,0.0,-0.11012,8e-05,11.62731]
[1776372615892,36.49,75180.79,0.0,-0.11012,8e-05,11.62731]
[1776372616461,36.49,75183.14,0.0,-0.10993,8e-05,11.61304]
[1776372616541,36.49,75189.41,0.0,-0.10941,8e-05,11.5744]
[1776372619097,36.49,75189.41,0.0,-0.10941,8e-05,11.57463]
[1776372619119,36.49,75189.41,0.0,-0.10941,8e-05,11.57463]
[1776372620772,36.49,75196.23,0.0,-0.10885,8e-05,11.53326]
[1776372620859,36.49,75196.55,0.0,-0.10884,8e-05,11.53197]
[1776372621949,36.49,75196.55,0.0,-0.10884,8e-05,11.53197]
[1776372622027,36.5,75196.7,0.0,-0.10891,8e-05,11.53743]
[1776372622884,36.5,75196.7,0.0,-0.10891,8e-05,11.53743]
[1776372622974,36.5,75197.14,0.0,-0.10887,8e-05,11.53504]
[1776372625509,36.5,75195.12,0.0,-0.10905,8e-05,11.54779]
[1776372626901,36.51,75193.0,0.0,-0.10923,8e-05,11.56114]
[1776372630071,36.51,75195.71,0.0,-0.10901,8e-05,11.54536]
[1776372630282,36.51,75195.71,0.0,-0.10901,8e-05,11.54536]
[1776372630167,36.51,75196.16,0.0,-0.10898,8e-05,11.54322]
[1776372630353,36.51,75196.16,0.0,-0.10898,8e-05,11.54322]
[1776372630422,36.51,75196.16,0.0,-0.10898,8e-05,11.54322]
[1776372630976,36.51,75196.16,0.0,-0.10898,8e-05,11.54322]
[1776372631042,36.51,75189.21,0.0,-0.10953,8e-05,11.58226]
[1776372635719,36.51,75181.5,0.0,-0.1102,8e-05,11.63133]
[1776372635725,36.51,75176.45,0.0,-0.11062,8e-05,11.66296]
[1776372639090,36.52,75174.3,0.0,-0.11087,8e-05,11.68109]
[1776372639191,36.53,75172.46,0.0,-0.11103,8e-05,11.69325]
[1776372641163,36.53,75172.46,0.0,-0.11103,8e-05,11.69325]
[1776372641224,36.53,75172.46,0.0,-0.11103,8e-05,11.69325]
[1776372643673,36.53,75187.01,0.0,-0.10984,8e-05,11.60492]
[1776372644394,36.53,75187.01,0.0,-0.10984,8e-05,11.60492]
[1776372646381,36.53,75190.28,0.0,-0.10957,8e-05,11.58526]
[1776372646695,36.53,75191.75,0.0,-0.10945,8e-05,11.57647]
[1776372647902,36.53,75191.75,0.0,-0.10945,8e-05,11.57647]
[1776372648135,36.53,75191.75,0.0,-0.10945,8e-05,11.57647]
[1776372650369,36.53,75191.54,0.0,-0.10948,8e-05,11.57856]
[1776372651013,36.53,75191.54,0.0,-0.10948,8e-05,11.57856]
[1776372651113,36.53,75190.6,0.0,-0.10957,8e-05,11.58517]
[1776372652387,36.54,75190.44,0.0,-0.10959,8e-05,11.58671]
[1776372652446,36.54,75190.44,0.0,-0.10959,8e-05,11.58671]
[1776372652738,36.54,75190.44,0.0,-0.10959,8e-05,11.58671]
[1776372654223,36.54,75190.44,0.0,-0.10959,8e-05,11.58671]
[1776372654324,36.55,75198.01,0.0,-0.10905,8e-05,11.54675]
[1776372654582,36.55,75198.01,0.0,-0.10905,8e-05,11.54675]
[1776372655403,36.55,75198.01,0.0,-0.10906,8e-05,11.54737]
[1776372655690,36.55,75198.01,0.0,-0.10906,8e-05,11.54737]
[1776372655844,36.55,75198.01,0.0,-0.10906,8e-05,11.54737]
[1776372655856,36.55,75198.44,0.0,-0.10903,8e-05,11.54534]
[1776372657015,36.55,75198.44,0.0,-0.10903,8e-05,11.54534]
[1776372657036,36.55,75204.27,0.0,-0.10855,8e-05,11.50985]
[1776372659323,36.55,75204.27,0.0,-0.10855,8e-05,11.50985]
[1776372659513,36.55,75212.9,0.0,-0.10785,8e-05,11.4573]
[1776372660200,36.55,75212.9,0.0,-0.10785,8e-05,11.4573]
[1776372660235,36.56,75213.31,0.0,-0.10782,8e-05,11.45566]
[1776372660380,36.56,75213.31,0.0,-0.10782,8e-05,11.45566]
[1776372660440,36.56,75213.31,0.0,-0.10782,8e-05,11.45566]
[1776372660448,36.56,75213.31,0.0,-0.10782,8e-05,11.45566]
[1776372665581,36.56,75218.25,0.0,-0.10745,8e-05,11.42787]
[1776372667772,36.57,75223.09,0.0,-0.10712,8e-05,11.4035]
[1776372667853,36.57,75223.09,0.0,-0.10713,8e-05,11.40373]
[1776372670457,36.57,75228.29,0.0,-0.10671,8e-05,11.37279]
[1776372672470,36.58,75236.5,0.0,-0.10606,8e-05,11.32336]
[1776372673300,36.58,75236.5,0.0,-0.10606,8e-05,11.32336]
[1776372678397,36.58,75241.59,0.0,-0.10568,8e-05,11.29527]
[1776372679171,36.58,75241.59,0.0,-0.10568,8e-05,11.29527]
[1776372679986,36.58,75235.9,0.0,-0.10615,8e-05,11.33033]
[1776372681922,36.58,75232.84,0.0,-0.10641,8e-05,11.35]
[1776372688351,36.59,75230.99,0.0,-0.10658,8e-05,11.36289]
[1776372693571,36.59,75235.06,0.0,-0.10623,8e-05,11.33523]
[1776372693768,36.59,75235.06,0.0,-0.10623,8e-05,11.33523]
[1776372693913,36.59,75235.06,0.0,-0.10623,8e-05,11.33523]
[1776372694037,36.59,75235.06,0.0,-0.10624,8e-05,11.33547]
[1776372696227,36.59,75225.43,0.0,-0.10702,8e-05,11.39447]
[1776372696254,36.61,75218.26,0.0,-0.10771,8e-05,11.4463]
[1776372702349,36.62,75209.45,0.0,-0.1085,8e-05,11.50526]
[1776372703529,36.62,75209.45,0.0,-0.1085,8e-05,11.5055]
[1776372703646,36.62,75209.45,0.0,-0.1085,8e-05,11.5055]
[1776372704634,36.62,75209.71,0.0,-0.10849,8e-05,11.50415]
[1776372705410,36.62,75208.2,0.0,-0.10862,8e-05,11.51394]
[1776372706262,36.62,75208.2,0.0,-0.10862,8e-05,11.51394]
[1776372706296,36.62,75208.2,0.0,-0.10862,8e-05,11.51394]
[1776372707054,36.62,75206.45,0.0,-0.10877,8e-05,11.52517]
[1776372707065,36.62,75206.45,0.0,-0.10877,8e-05,11.52517]
[1776372712165,36.63,75202.85,0.0,-0.1091,8e-05,11.55012]
[1776372717201,36.63,75202.98,0.0,-0.10912,8e-05,11.55168]
[1776372721104,36.64,75196.61,0.0,-0.10967,8e-05,11.59213]
[1776372721392,36.64,75196.61,0.0,-0.10967,8e-05,11.59213]
[1776372721230,36.64,75187.92,0.0,-0.11039,8e-05,11.6456]
[1776372722240,36.64,75182.34,0.0,-0.11086,8e-05,11.67994]
[1776372723072,36.64,75182.34,0.0,-0.11086,8e-05,11.67994]
[1776372723248,36.64,75178.06,0.0,-0.11122,8e-05,11.70656]
[1776372725711,36.64,75186.07,0.0,-0.11056,8e-05,11.6578]
[1776372726263,36.64,75185.64,0.0,-0.1106,8e-05,11.66077]
[1776372728249,36.64,75191.94,0.0,-0.11007,8e-05,11.62208]
[1776372731170,36.64,75197.77,0.0,-0.10959,8e-05,11.58651]
[1776372731318,36.64,75197.77,0.0,-0.10959,8e-05,11.58651]
[1776372733924,36.64,75204.54,0.0,-0.10904,8e-05,11.54547]
[1776372734740,36.64,75206.28,0.0,-0.1089,8e-05,11.535]
[1776372739045,36.64,75203.5,0.0,-0.10914,8e-05,11.55283]
[1776372739982,36.64,75203.78,0.0,-0.10912,8e-05,11.55131]
[1776372741530,36.64,75199.54,0.0,-0.10947,8e-05,11.57767]
[1776372741647,36.64,75199.54,0.0,-0.10947,8e-05,11.57767]
[1776372747411,36.65,75202.06,0.0,-0.1093,8e-05,11.5647]
[1776372749041,36.65,75201.58,0.0,-0.10934,8e-05,11.56813]
[1776372749799,36.65,75198.87,0.0,-0.10957,8e-05,11.58523]
[1776372756011,36.66,75200.02,0.0,-0.10948,8e-05,11.57646]
[1776372759325,36.66,75207.02,0.0,-0.10891,8e-05,11.53416]
[1776372760308,36.66,75202.73,0.0,-0.10927,8e-05,11.56088]
[1776372763362,36.66,75202.13,0.0,-0.10932,8e-05,11.56493]
[1776372763376,36.66,75200.55,0.0,-0.10946,8e-05,11.57497]
[1776372765539,36.66,75188.89,0.0,-0.11043,8e-05,11.6471]
[1776372767854,36.66,75186.0,0.0,-0.11068,8e-05,11.66523]
[1776372767968,36.66,75186.0,0.0,-0.11068,8e-05,11.66523]
[1776372767995,36.66,75186.0,0.0,-0.11068,8e-05,11.66523]
[1776372768333,36.66,75183.72,0.0,-0.11088,8e-05,11.67991]
[1776372770583,36.67,75171.27,0.0,-0.11193,8e-05,11.75711]
[1776372771491,36.67,75171.27,0.0,-0.11193,8e-05,11.75711]
[1776372774728,36.67,75173.58,0.0,-0.11174,8e-05,11.74352]
[1776372774809,36.67,75176.27,0.0,-0.11152,8e-05,11.72718]
[1776372776373,36.67,75176.27,0.0,-0.11152,8e-05,11.72718]
[1776372776453,36.67,75176.27,0.0,-0.11152,8e-05,11.72718]
[1776372777355,36.67,75180.37,0.0,-0.11118,8e-05,11.7024]
[1776372777601,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372777611,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372777631,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372778658,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372779265,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372779295,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372779461,36.67,75181.57,0.0,-0.11109,8e-05,11.6953]
[1776372779367,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372779874,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372779911,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372779923,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372779941,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372780000,36.67,75184.01,0.0,-0.11089,8e-05,11.6809]
[1776372782389,36.67,75179.03,0.0,-0.11131,8e-05,11.71185]
[1776372783753,36.67,75176.19,0.0,-0.11156,8e-05,11.73043]
[1776372789897,36.68,75174.51,0.0,-0.11172,8e-05,11.74217]
[1776372789976,36.68,75170.95,0.0,-0.11203,8e-05,11.76437]
[1776372791788,36.68,75170.95,0.0,-0.11203,8e-05,11.76464]
[1776372791809,36.68,75170.95,0.0,-0.11203,8e-05,11.76464]
[1776372791811,36.68,75164.83,0.0,-0.11255,8e-05,11.80261]
[1776372794527,36.68,75173.29,0.0,-0.11185,8e-05,11.75118]
[1776372794540,36.68,75173.29,0.0,-0.11185,8e-05,11.75118]
[1776372795262,36.68,75173.29,0.0,-0.11185,8e-05,11.75118]
[1776372795272,36.68,75173.29,0.0,-0.11185,8e-05,11.75118]
[1776372796014,36.68,75170.19,0.0,-0.11211,8e-05,11.77055]
[1776372796051,36.68,75170.19,0.0,-0.11211,8e-05,11.77055]
[1776372796075,36.68,75169.37,0.0,-0.11218,8e-05,11.77586]
[1776372801522,36.68,75169.12,0.0,-0.11221,8e-05,11.77815]
[1776372801553,36.68,75169.12,0.0,-0.11221,8e-05,11.77815]
[1776372807008,36.69,75172.24,0.0,-0.11197,8e-05,11.76069]
[1776372810910,36.69,75176.41,0.0,-0.11164,8e-05,11.7359]
[1776372813516,36.69,75188.56,0.0,-0.1106,8e-05,11.65782]
[1776372814844,36.69,75195.4,0.0,-0.11003,8e-05,11.61595]
[1776372815563,36.69,75199.19,0.0,-0.10972,8e-05,11.59286]
[1776372816316,36.69,75199.19,0.0,-0.10972,8e-05,11.59286]
[1776372817217,36.69,75200.43,0.0,-0.10962,8e-05,11.58544]
[1776372817726,36.69,75202.34,0.0,-0.10946,8e-05,11.57393]
[1776372817763,36.69,75202.34,0.0,-0.10946,8e-05,11.57393]
[1776372818389,36.69,75202.34,0.0,-0.10946,8e-05,11.57393]
[1776372818490,36.69,75204.3,0.0,-0.1093,8e-05,11.56212]
[1776372819298,36.69,75204.3,0.0,-0.1093,8e-05,11.56212]
[1776372819396,36.69,75206.84,0.0,-0.10909,8e-05,11.54678]
[1776372819760,36.69,75206.84,0.0,-0.10909,8e-05,11.54678]
[1776372820475,36.69,75206.84,0.0,-0.10909,8e-05,11.54678]
[1776372819936,36.69,75206.84,0.0,-0.10909,8e-05,11.54678]
[1776372821054,36.69,75206.94,0.0,-0.10909,8e-05,11.54662]
[1776372823319,36.69,75206.94,0.0,-0.10909,8e-05,11.54684]
[1776372823398,36.69,75209.89,0.0,-0.10885,8e-05,11.52901]
[1776372825293,36.69,75209.89,0.0,-0.10886,8e-05,11.52924]
[1776372826623,36.69,75202.8,0.0,-0.10945,8e-05,11.573]
[1776372831361,36.7,75204.45,0.0,-0.10932,8e-05,11.56355]
[1776372831371,36.7,75204.45,0.0,-0.10932,8e-05,11.56355]
[1776372838062,36.7,75205.73,0.0,-0.10923,8e-05,11.55689]
[1776372841079,36.7,75205.73,0.0,-0.10923,8e-05,11.55689]
[1776372841202,36.7,75205.73,0.0,-0.10923,8e-05,11.55689]
[1776372841247,36.7,75205.73,0.0,-0.10923,8e-05,11.55689]
[1776372841254,36.7,75205.73,0.0,-0.10923,8e-05,11.55689]
[1776372841539,36.7,75210.21,0.0,-0.10887,8e-05,11.52993]
[1776372841577,36.7,75210.21,0.0,-0.10887,8e-05,11.52993]
[1776372842091,36.7,75210.21,0.0,-0.10887,8e-05,11.5301]
[1776372843345,36.7,75221.39,0.0,-0.10795,8e-05,11.46203]
[1776372844995,36.7,75221.39,0.0,-0.10796,8e-05,11.4623]
[1776372845044,36.7,75220.6,0.0,-0.10803,8e-05,11.46739]
[1776372848837,36.7,75219.95,0.0,-0.10809,8e-05,11.47188]
[1776372848897,36.7,75219.95,0.0,-0.10809,8e-05,11.47188]
[1776372848995,36.7,75219.95,0.0,-0.10809,8e-05,11.47188]
[1776372849141,36.7,75219.46,0.0,-0.10813,8e-05,11.47538]
[1776372851317,36.7,75216.6,0.0,-0.10837,8e-05,11.49308]
[1776372851418,36.7,75203.92,0.0,-0.10942,8e-05,11.57077]
[1776372853130,36.7,75203.92,0.0,-0.10942,8e-05,11.57089]
[1776372853877,36.7,75204.74,0.0,-0.10935,8e-05,11.56598]
[1776372853889,36.7,75204.74,0.0,-0.10935,8e-05,11.56598]
[1776372859210,36.71,75202.57,0.0,-0.10954,8e-05,11.57996]
[1776372859995,36.71,75202.57,0.0,-0.10954,8e-05,11.57996]
[1776372860218,36.71,75189.31,0.0,-0.11064,8e-05,11.6612]
[1776372863090,36.71,75186.65,0.0,-0.11086,8e-05,11.6774]
[1776372867374,36.71,75193.27,0.0,-0.11031,8e-05,11.63662]
[1776372867390,36.71,75191.0,0.0,-0.1105,8e-05,11.65055]
[1776372869421,36.71,75191.0,0.0,-0.11049,8e-05,11.65054]
[1776372871286,36.71,75188.68,0.0,-0.11069,8e-05,11.66503]
[1776372871464,36.71,75188.68,0.0,-0.11069,8e-05,11.66503]
[1776372871556,36.71,75187.22,0.0,-0.11079,8e-05,11.67022]
[1776372874277,36.71,75186.48,0.0,-0.11085,8e-05,11.67532]
[1776372874491,36.71,75180.83,0.0,-0.11133,8e-05,11.7103]
[1776372875747,36.71,75180.83,0.0,-0.11133,8e-05,11.71053]
[1776372876333,36.71,75180.83,0.0,-0.11133,8e-05,11.71053]
[1776372876347,36.71,75180.83,0.0,-0.11133,8e-05,11.71053]
[1776372876434,36.71,75178.26,0.0,-0.11155,8e-05,11.72654]
[1776372879641,36.71,75177.43,0.0,-0.11163,8e-05,11.73229]
[1776372879673,36.71,75177.43,0.0,-0.11163,8e-05,11.73229]
[1776372880458,36.71,75177.43,0.0,-0.11163,8e-05,11.73229]
[1776372880468,36.71,75178.37,0.0,-0.11155,8e-05,11.72673]
[1776372881693,36.71,75178.37,0.0,-0.11156,8e-05,11.72696]
[1776372882374,36.71,75184.62,0.0,-0.11103,8e-05,11.68849]
[1776372887421,36.71,75194.02,0.0,-0.11025,8e-05,11.63095]
[1776372888297,36.71,75193.13,0.0,-0.11033,8e-05,11.63648]
[1776372893449,36.71,75200.2,0.0,-0.10975,8e-05,11.59359]
[1776372898485,36.71,75202.97,0.0,-0.10952,8e-05,11.57727]
[1776372903522,36.72,75203.57,0.0,-0.10948,8e-05,11.57432]
[1776372904210,36.72,75203.57,0.0,-0.10948,8e-05,11.57432]
[1776372904526,36.72,75202.74,0.0,-0.10956,8e-05,11.57955]
[1776372906816,36.72,75202.62,0.0,-0.10957,8e-05,11.58057]
[1776372907549,36.72,75202.79,0.0,-0.10956,8e-05,11.57967]
[1776372912584,36.72,75204.54,0.0,-0.10942,8e-05,11.56974]
[1776372917621,36.72,75204.54,0.0,-0.10943,8e-05,11.57057]
[1776372922655,36.72,75202.59,0.0,-0.1096,8e-05,11.58328]
[1776372925751,36.72,75201.56,0.0,-0.10969,8e-05,11.58988]
[1776372926498,36.72,75201.56,0.0,-0.10969,8e-05,11.58988]
[1776372926505,36.72,75201.56,0.0,-0.10969,8e-05,11.58988]
[1776372926568,36.73,75195.21,0.0,-0.11024,8e-05,11.63025]
[1776372929312,36.73,75188.53,0.0,-0.11085,8e-05,11.67508]
[1776372929377,36.74,75177.24,0.0,-0.1118,8e-05,11.745]
[1776372930595,36.74,75177.24,0.0,-0.1118,8e-05,11.745]
[1776372930995,36.74,75177.24,0.0,-0.1118,8e-05,11.745]
[1776372931084,36.74,75177.44,0.0,-0.11176,8e-05,11.74025]
[1776372936754,36.74,75177.38,0.0,-0.11178,8e-05,11.74203]
[1776372942096,36.74,75174.53,0.0,-0.11204,8e-05,11.7607]
[1776372942112,36.74,75174.53,0.0,-0.11204,8e-05,11.7607]
[1776372942237,36.74,75170.66,0.0,-0.11237,8e-05,11.78505]
[1776372943800,36.74,75170.1,0.0,-0.11242,8e-05,11.78873]
[1776372944867,36.74,75169.83,0.0,-0.11244,8e-05,11.79063]
[1776372945796,36.74,75169.83,0.0,-0.11244,8e-05,11.79063]
[1776372946047,36.75,75170.58,0.0,-0.11238,8e-05,11.78624]
[1776372948011,36.75,75178.96,0.0,-0.11169,8e-05,11.73521]
[1776372948934,36.75,75179.29,0.0,-0.11166,8e-05,11.73349]
[1776372948995,36.75,75179.29,0.0,-0.11166,8e-05,11.73349]
[1776372949106,36.75,75179.29,0.0,-0.11166,8e-05,11.73349]
[1776372949251,36.75,75181.62,0.0,-0.11147,8e-05,11.71948]
[1776372950044,36.75,75181.62,0.0,-0.11147,8e-05,11.71948]
[1776372951000,36.75,75181.33,0.0,-0.1115,8e-05,11.72129]
[1776372951088,36.75,75181.45,0.0,-0.11149,8e-05,11.72057]
[1776372955931,36.75,75188.45,0.0,-0.1109,8e-05,11.67773]
[1776372955969,36.75,75187.12,0.0,-0.11101,8e-05,11.68589]
[1776372957122,36.75,75187.12,0.0,-0.11101,8e-05,11.68589]
[1776372959106,36.75,75189.55,0.0,-0.11082,8e-05,11.67167]
[1776372959116,36.75,75191.16,0.0,-0.11069,8e-05,11.66196]
[1776372961804,36.75,75192.63,0.0,-0.11057,8e-05,11.65302]
[1776372966967,36.75,75202.48,0.0,-0.10976,8e-05,11.59357]
[1776372970751,36.75,75208.48,0.0,-0.10927,8e-05,11.55745]
[1776372971328,36.75,75208.48,0.0,-0.10927,8e-05,11.55745]
[1776372972586,36.75,75207.63,0.0,-0.10935,8e-05,11.56306]
[1776372972604,36.75,75207.63,0.0,-0.10935,8e-05,11.56306]
[1776372972682,36.75,75207.63,0.0,-0.10935,8e-05,11.56306]
[1776372975408,36.76,75201.97,0.0,-0.10982,8e-05,11.59822]
[1776372975659,36.76,75201.97,0.0,-0.10982,8e-05,11.59822]
[1776372976236,36.76,75202.05,0.0,-0.10982,8e-05,11.59788]
[1776372978326,36.76,75200.5,0.0,-0.10995,8e-05,11.60751]
[1776372978334,36.76,75203.71,0.0,-0.10969,8e-05,11.58815]
[1776372980371,36.76,75203.71,0.0,-0.10969,8e-05,11.58815]
[1776372980587,36.76,75203.71,0.0,-0.10969,8e-05,11.58815]
[1776372982319,36.76,75212.84,0.0,-0.10894,8e-05,11.53287]
[1776372982326,36.76,75224.38,0.0,-0.108,8e-05,11.46271]
[1776372983680,36.76,75224.38,0.0,-0.108,8e-05,11.46271]
[1776372983705,36.76,75222.88,0.0,-0.10812,8e-05,11.47185]
[1776372984147,36.76,75222.88,0.0,-0.10812,8e-05,11.47185]
[1776372985654,36.76,75221.8,0.0,-0.10822,8e-05,11.47908]
[1776372985920,36.76,75221.8,0.0,-0.10822,8e-05,11.47908]
[1776372989696,36.76,75222.09,0.0,-0.10821,8e-05,11.4788]
[1776372989704,36.76,75222.09,0.0,-0.10821,8e-05,11.4788]
[1776372990128,36.76,75220.27,0.0,-0.10836,8e-05,11.48989]
[1776372995163,36.76,75218.28,0.0,-0.10851,8e-05,11.49903]
[1776373000197,36.77,75220.85,0.0,-0.10832,8e-05,11.48469]
[1776373006240,36.77,75220.23,0.0,-0.10839,8e-05,11.49011]
[1776373007609,36.77,75220.23,0.0,-0.10839,8e-05,11.49011]
[1776373007689,36.77,75220.05,0.0,-0.10841,8e-05,11.49147]
[1776373008886,36.77,75220.05,0.0,-0.10841,8e-05,11.49173]
[1776373009639,36.77,75220.05,0.0,-0.10841,8e-05,11.49173]
[1776373009260,36.77,75213.61,0.0,-0.10894,8e-05,11.53122]
[1776373009986,36.77,75213.61,0.0,-0.10894,8e-05,11.53122]
[1776373013101,36.77,75205.51,0.0,-0.10961,8e-05,11.58113]
[1776373013112,36.77,75205.51,0.0,-0.10961,8e-05,11.58113]
[1776373018324,36.78,75207.57,0.0,-0.10945,8e-05,11.56936]
[1776373019772,36.78,75207.57,0.0,-0.10945,8e-05,11.56936]
[1776373020207,36.78,75207.57,0.0,-0.10945,8e-05,11.56936]
[1776373020721,36.78,75208.49,0.0,-0.10938,8e-05,11.56404]
[1776373021345,36.78,75206.74,0.0,-0.10953,8e-05,11.57487]
[1776373024088,36.78,75216.83,0.0,-0.1087,8e-05,11.51366]
[1776373024100,36.78,75216.83,0.0,-0.1087,8e-05,11.51366]
[1776373024918,36.78,75215.52,0.0,-0.10881,8e-05,11.52185]
[1776373026055,36.78,75215.52,0.0,-0.10882,8e-05,11.52205]
[1776373027931,36.78,75216.78,0.0,-0.10872,8e-05,11.51478]
[1776373028300,36.78,75216.78,0.0,-0.10872,8e-05,11.51478]
[1776373030385,36.78,75215.88,0.0,-0.1088,8e-05,11.52067]
[1776373030397,36.78,75215.88,0.0,-0.1088,8e-05,11.52067]
[1776373036450,36.78,75219.32,0.0,-0.10853,8e-05,11.50116]
[1776373038241,36.78,75219.97,0.0,-0.10848,8e-05,11.49743]
[1776373038511,36.78,75219.97,0.0,-0.10848,8e-05,11.49743]
[1776373038612,36.78,75220.22,0.0,-0.10847,8e-05,11.49615]
[1776373040517,36.78,75220.22,0.0,-0.10847,8e-05,11.4964]
[1776373040582,36.79,75219.87,0.0,-0.1085,8e-05,11.49877]
[1776373042461,36.79,75219.87,0.0,-0.1085,8e-05,11.49901]
[1776373042561,36.79,75219.87,0.0,-0.1085,8e-05,11.49901]
[1776373042662,36.79,75223.42,0.0,-0.10822,8e-05,11.47764]
[1776373045252,36.79,75224.14,0.0,-0.10817,8e-05,11.47381]
[1776373045770,36.79,75227.97,0.0,-0.10786,8e-05,11.45081]
[1776373046519,36.79,75227.83,0.0,-0.10787,8e-05,11.45199]
[1776373048978,36.79,75233.79,0.0,-0.1074,8e-05,11.41641]
[1776373050710,36.79,75233.96,0.0,-0.10739,8e-05,11.41576]
[1776373050876,36.79,75233.43,0.0,-0.10744,8e-05,11.41938]
[1776373051554,36.79,75233.26,0.0,-0.10742,8e-05,11.41648]
[1776373056590,36.8,75230.83,0.0,-0.10764,8e-05,11.43319]
[1776373056800,36.8,75230.83,0.0,-0.10764,8e-05,11.43319]
[1776373057597,36.8,75230.6,0.0,-0.10767,8e-05,11.43498]
[1776373062631,36.8,75229.5,0.0,-0.10778,8e-05,11.44361]
[1776373063616,36.8,75229.5,0.0,-0.10778,8e-05,11.44361]
[1776373064502,36.8,75231.53,0.0,-0.10762,8e-05,11.43164]
[1776373065266,36.8,75231.03,0.0,-0.10766,8e-05,11.43479]
[1776373067014,36.8,75232.21,0.0,-0.10757,8e-05,11.42813]
[1776373067708,36.8,75233.27,0.0,-0.10749,8e-05,11.4221]
[1776373071128,36.81,75232.25,0.0,-0.10759,8e-05,11.42958]
[1776373076731,36.81,75241.15,0.0,-0.10689,8e-05,11.37738]
[1776373078866,36.81,75239.88,0.0,-0.107,8e-05,11.38559]
[1776373083306,36.81,75236.06,0.0,-0.10732,8e-05,11.40965]
[1776373086802,36.81,75250.0,0.0,-0.1062,8e-05,11.32515]
[1776373091835,36.82,75254.67,0.0,-0.10584,8e-05,11.29818]
[1776373096869,36.82,75260.18,0.0,-0.10541,8e-05,11.26627]
[1776373101905,36.82,75262.85,0.0,-0.10522,8e-05,11.25166]
[1776373106942,36.83,75266.74,0.0,-0.10493,8e-05,11.22982]
[1776373111976,36.83,75266.33,0.0,-0.10495,8e-05,11.22993]
[1776373117012,36.83,75256.83,0.0,-0.10573,8e-05,11.28885]
[1776373122048,36.84,75253.1,0.0,-0.10605,8e-05,11.31267]
[1776373129098,36.84,75250.73,0.0,-0.10626,8e-05,11.32867]
[1776373134134,36.84,75248.48,0.0,-0.10646,8e-05,11.34343]
[1776373139169,36.85,75246.06,0.0,-0.10667,8e-05,11.35945]
[1776373142189,36.85,75244.68,0.0,-0.10679,8e-05,11.36821]
[1776373143002,36.85,75242.84,0.0,-0.10694,8e-05,11.37972]
[1776373148232,36.85,75240.92,0.0,-0.10711,8e-05,11.39224]
[1776373153267,36.85,75239.76,0.0,-0.10722,8e-05,11.40025]
[1776373158302,36.85,75238.08,0.0,-0.10736,8e-05,11.41123]
[1776373159749,36.85,75238.08,0.0,-0.10736,8e-05,11.41123]
[1776373162656,36.85,75235.34,0.0,-0.10759,8e-05,11.42821]
[1776373168372,36.86,75229.69,0.0,-0.10806,8e-05,11.46364]
[1776373172875,36.86,75226.92,0.0,-0.10827,8e-05,11.47745]
[1776373179017,36.86,75227.62,0.0,-0.10824,8e-05,11.47516]
[1776373184483,36.87,75227.69,0.0,-0.10826,8e-05,11.47697]
[1776373189232,36.87,75228.39,0.0,-0.10822,8e-05,11.47397]
[1776373189392,36.87,75228.39,0.0,-0.10822,8e-05,11.47397]
[1776373191321,36.87,75231.14,0.0,-0.10801,8e-05,11.45794]
[1776373193320,36.87,75232.3,0.0,-0.10792,8e-05,11.4516]
[1776373193333,36.87,75232.3,0.0,-0.10792,8e-05,11.4516]
[1776373198583,36.88,75235.01,0.0,-0.10773,8e-05,11.43735]
[1776373200608,36.88,75234.36,0.0,-0.10779,8e-05,11.44168]
[1776373202335,36.88,75233.51,0.0,-0.10786,8e-05,11.44731]
[1776373203263,36.88,75235.22,0.0,-0.10773,8e-05,11.43704]
[1776373204850,36.88,75235.59,0.0,-0.1077,8e-05,11.4349]
[1776373204927,36.88,75235.59,0.0,-0.1077,8e-05,11.4349]
[1776373205543,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205587,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205617,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205647,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205677,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205791,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205826,36.88,75236.23,0.0,-0.10765,8e-05,11.43114]
[1776373205892,36.88,75247.0,0.0,-0.10677,8e-05,11.36566]
[1776373211615,36.88,75253.38,0.0,-0.10626,8e-05,11.32731]
[1776373211686,36.88,75253.38,0.0,-0.10626,8e-05,11.32731]
[1776373211745,36.88,75253.38,0.0,-0.10626,8e-05,11.32731]
[1776373211766,36.88,75253.38,0.0,-0.10626,8e-05,11.32731]
[1776373211867,36.88,75253.52,0.0,-0.10625,8e-05,11.32643]
[1776373215696,36.88,75259.43,0.0,-0.10577,8e-05,11.29063]
[1776373215741,36.88,75259.43,0.0,-0.10577,8e-05,11.29063]
[1776373215805,36.88,75259.43,0.0,-0.10577,8e-05,11.29063]
[1776373215906,36.88,75260.88,0.0,-0.10566,8e-05,11.28188]
[1776373221752,36.88,75267.36,0.0,-0.10514,8e-05,11.24295]
[1776373226788,36.88,75268.97,0.0,-0.10502,8e-05,11.23357]
[1776373231831,36.88,75265.34,0.0,-0.10528,8e-05,11.25181]
[1776373236868,36.88,75265.85,0.0,-0.10524,8e-05,11.24886]
[1776373241904,36.88,75266.14,0.0,-0.10522,8e-05,11.24736]
[1776373246935,36.88,75265.98,0.0,-0.10524,8e-05,11.24856]
[1776373251972,36.88,75266.59,0.0,-0.10519,8e-05,11.2451]
[1776373252292,36.88,75266.59,0.0,-0.10519,8e-05,11.2451]
[1776373253091,36.88,75266.87,0.0,-0.10517,8e-05,11.24345]
[1776373254335,36.88,75267.29,0.0,-0.10514,8e-05,11.24097]
[1776373260203,36.88,75269.22,0.0,-0.10499,8e-05,11.22964]
[1776373260543,36.88,75269.22,0.0,-0.10499,8e-05,11.22964]
[1776373261787,36.88,75272.0,0.0,-0.10477,8e-05,11.21304]
[1776373262537,36.88,75281.78,0.0,-0.10399,8e-05,11.15425]
[1776373263708,36.89,75284.68,0.0,-0.10376,8e-05,11.13699]
[1776373270102,36.89,75284.3,0.0,-0.10381,8e-05,11.1407]
[1776373271980,36.89,75284.3,0.0,-0.10381,8e-05,11.1407]
[1776373272679,36.89,75284.19,0.0,-0.10382,8e-05,11.14156]
[1776373272780,36.89,75278.43,0.0,-0.10428,8e-05,11.17658]
[1776373274148,36.89,75278.43,0.0,-0.10428,8e-05,11.17658]
[1776373274335,36.89,75274.25,0.0,-0.10462,8e-05,11.20188]
[1776373278157,36.89,75259.32,0.0,-0.10581,8e-05,11.29221]
[1776373280784,36.89,75251.87,0.0,-0.10641,8e-05,11.33722]
[1776373280851,36.89,75246.63,0.0,-0.10684,8e-05,11.36943]
[1776373281146,36.89,75246.63,0.0,-0.10684,8e-05,11.36943]
[1776373286461,36.89,75239.65,0.0,-0.10741,8e-05,11.41151]
[1776373287085,36.89,75239.65,0.0,-0.10741,8e-05,11.41151]
[1776373287163,36.89,75239.65,0.0,-0.10741,8e-05,11.41151]
[1776373289161,36.89,75236.63,0.0,-0.10765,8e-05,11.42961]
[1776373290683,36.89,75236.63,0.0,-0.10764,8e-05,11.42936]
[1776373293773,36.89,75235.55,0.0,-0.10769,8e-05,11.43114]
[1776373295463,36.89,75233.99,0.0,-0.10782,8e-05,11.44074]
[1776373297398,36.89,75235.14,0.0,-0.10773,8e-05,11.43392]
[1776373298364,36.89,75236.17,0.0,-0.10764,8e-05,11.42772]
[1776373302281,36.89,75238.63,0.0,-0.10745,8e-05,11.413]
[1776373303309,36.89,75240.36,0.0,-0.10731,8e-05,11.40259]
[1776373305075,36.89,75240.04,0.0,-0.10734,8e-05,11.40469]
[1776373310384,36.89,75237.96,0.0,-0.10751,8e-05,11.41804]
[1776373311464,36.89,75237.96,0.0,-0.10751,8e-05,11.41804]
[1776373313638,36.89,75237.21,0.0,-0.10758,8e-05,11.42283]
[1776373314665,36.89,75219.97,0.0,-0.10899,8e-05,11.52749]
[1776373316672,36.89,75205.29,0.0,-0.1102,8e-05,11.61736]
[1776373319564,36.89,75205.57,0.0,-0.11018,8e-05,11.61563]
[1776373325489,36.89,75205.41,0.0,-0.1102,8e-05,11.61744]
[1776373328225,36.9,75204.91,0.0,-0.11025,8e-05,11.62069]
[1776373328767,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373329125,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373329509,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373329521,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373329810,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373330074,36.9,75202.96,0.0,-0.11041,8e-05,11.63268]
[1776373329861,36.9,75196.93,0.0,-0.11091,8e-05,11.66957]
[1776373330430,36.9,75196.93,0.0,-0.11091,8e-05,11.66957]
[1776373330531,36.9,75188.63,0.0,-0.1116,8e-05,11.72032]
[1776373331400,36.9,75188.63,0.0,-0.1116,8e-05,11.72032]
[1776373331531,36.9,75188.63,0.0,-0.1116,8e-05,11.72027]
[1776373333537,36.9,75188.03,0.0,-0.11165,8e-05,11.72388]
[1776373333549,36.9,75188.03,0.0,-0.11165,8e-05,11.72388]
[1776373333627,36.9,75184.89,0.0,-0.11191,8e-05,11.74305]
[1776373336022,36.89,75184.89,0.0,-0.11191,8e-05,11.74298]
[1776373336908,36.89,75182.9,0.0,-0.11208,8e-05,11.75507]
[1776373339498,36.89,75182.79,0.0,-0.11208,8e-05,11.75547]
[1776373339599,36.89,75182.6,0.0,-0.1121,8e-05,11.75654]
[1776373341139,36.89,75182.6,0.0,-0.11209,8e-05,11.75644]
[1776373341601,36.89,75183.11,0.0,-0.11205,8e-05,11.75323]
[1776373343165,36.89,75176.25,0.0,-0.11262,8e-05,11.79509]
[1776373344077,36.89,75176.25,0.0,-0.11262,8e-05,11.79509]
[1776373346025,36.89,75171.03,0.0,-0.11306,8e-05,11.82672]
[1776373348155,36.89,75168.06,0.0,-0.1133,8e-05,11.84431]
[1776373348688,36.89,75168.06,0.0,-0.1133,8e-05,11.84431]
[1776373351120,36.89,75176.57,0.0,-0.11258,8e-05,11.79163]
[1776373352941,36.89,75174.7,0.0,-0.1127,8e-05,11.79888]
[1776373354882,36.89,75174.61,0.0,-0.1127,8e-05,11.7991]
[1776373357348,36.89,75178.82,0.0,-0.11234,8e-05,11.77283]
[1776373357524,36.89,75178.82,0.0,-0.11234,8e-05,11.77283]
[1776373361783,36.89,75178.38,0.0,-0.11237,8e-05,11.77494]
[1776373361877,36.89,75179.64,0.0,-0.11226,8e-05,11.76707]
[1776373363333,36.89,75179.64,0.0,-0.11226,8e-05,11.76692]
[1776373363588,36.89,75179.64,0.0,-0.11226,8e-05,11.76692]
[1776373364562,36.89,75185.34,0.0,-0.11178,8e-05,11.73193]
[1776373364780,36.89,75183.57,0.0,-0.11193,8e-05,11.74265]
[1776373365304,36.89,75183.57,0.0,-0.11193,8e-05,11.74265]
[1776373365853,36.89,75183.57,0.0,-0.11193,8e-05,11.74265]
[1776373366174,36.89,75173.9,0.0,-0.11274,8e-05,11.80171]
[1776373366408,36.89,75173.9,0.0,-0.11274,8e-05,11.80171]
[1776373366457,36.89,75173.9,0.0,-0.11274,8e-05,11.80171]
[1776373370192,36.88,75175.89,0.0,-0.11256,8e-05,11.78874]
[1776373370209,36.88,75175.89,0.0,-0.11256,8e-05,11.78874]
[1776373377101,36.88,75172.33,0.0,-0.11284,8e-05,11.80926]
[1776373379332,36.88,75172.42,0.0,-0.11283,8e-05,11.80832]
[1776373380218,36.88,75172.95,0.0,-0.11278,8e-05,11.80487]
[1776373380940,36.88,75172.95,0.0,-0.11278,8e-05,11.80487]
[1776373380995,36.88,75175.95,0.0,-0.11253,8e-05,11.78629]
[1776373386932,36.88,75185.56,0.0,-0.11172,8e-05,11.72676]
[1776373390986,36.88,75182.27,0.0,-0.11199,8e-05,11.74662]
[1776373391063,36.88,75179.29,0.0,-0.11224,8e-05,11.76478]
[1776373392070,36.88,75179.29,0.0,-0.11224,8e-05,11.76478]
[1776373392071,36.88,75181.21,0.0,-0.11207,8e-05,11.75291]
[1776373397817,36.88,75188.22,0.0,-0.11148,8e-05,11.70966]
[1776373398798,36.88,75197.08,0.0,-0.11074,8e-05,11.65546]
[1776373398958,36.88,75197.08,0.0,-0.11074,8e-05,11.65546]
[1776373398977,36.88,75197.08,0.0,-0.11074,8e-05,11.65546]
[1776373399624,36.88,75204.97,0.0,-0.11009,8e-05,11.60726]
[1776373400025,36.88,75204.97,0.0,-0.11009,8e-05,11.60731]
[1776373400327,36.88,75204.97,0.0,-0.11009,8e-05,11.60731]
[1776373401053,36.88,75204.97,0.0,-0.11009,8e-05,11.60731]
[1776373401077,36.88,75204.97,0.0,-0.11009,8e-05,11.60731]
[1776373401917,36.88,75203.3,0.0,-0.11023,8e-05,11.61761]
[1776373402040,36.88,75198.24,0.0,-0.11065,8e-05,11.6486]
[1776373403066,36.88,75198.24,0.0,-0.11065,8e-05,11.6486]
[1776373403081,36.88,75195.88,0.0,-0.11085,8e-05,11.66307]
[1776373408081,36.88,75198.63,0.0,-0.11062,8e-05,11.64643]
[1776373409458,36.88,75204.62,0.0,-0.11013,8e-05,11.60993]
[1776373410370,36.88,75207.21,0.0,-0.10991,8e-05,11.59424]
[1776373411451,36.88,75212.42,0.0,-0.10945,8e-05,11.55825]
[1776373412282,36.88,75214.56,0.0,-0.10927,8e-05,11.54506]
[1776373413723,36.88,75215.15,0.0,-0.10922,8e-05,11.54133]
[1776373415874,36.88,75212.41,0.0,-0.10945,8e-05,11.55806]
[1776373419812,36.88,75202.39,0.0,-0.11027,8e-05,11.61922]
[1776373420172,36.88,75202.45,0.0,-0.11027,8e-05,11.61889]
[1776373421160,36.88,75202.45,0.0,-0.11027,8e-05,11.61889]
[1776373421170,36.88,75202.45,0.0,-0.11027,8e-05,11.61889]
[1776373421174,36.88,75200.68,0.0,-0.11042,8e-05,11.62972]
[1776373422181,36.88,75197.75,0.0,-0.11066,8e-05,11.64763]
[1776373422519,36.88,75197.75,0.0,-0.11066,8e-05,11.64763]
[1776373423187,36.88,75197.29,0.0,-0.1107,8e-05,11.65043]
[1776373423350,36.88,75197.29,0.0,-0.1107,8e-05,11.65043]
[1776373424148,36.88,75197.29,0.0,-0.1107,8e-05,11.65043]
[1776373425063,36.88,75189.88,0.0,-0.11131,8e-05,11.69571]
[1776373425348,36.88,75186.17,0.0,-0.11162,8e-05,11.71833]
[1776373425667,36.88,75186.17,0.0,-0.11162,8e-05,11.71833]
[1776373431244,36.87,75184.11,0.0,-0.11179,8e-05,11.73034]
[1776373436278,36.87,75184.41,0.0,-0.11176,8e-05,11.72799]
[1776373438280,36.87,75183.94,0.0,-0.11179,8e-05,11.73066]
[1776373438297,36.87,75185.94,0.0,-0.11163,8e-05,11.71842]
[1776373442663,36.87,75189.48,0.0,-0.11133,8e-05,11.69651]
[1776373442675,36.87,75189.48,0.0,-0.11133,8e-05,11.69651]
[1776373443331,36.87,75188.17,0.0,-0.11144,8e-05,11.70448]
[1776373443641,36.87,75188.17,0.0,-0.11144,8e-05,11.70448]
[1776373444242,36.87,75185.4,0.0,-0.11167,8e-05,11.72139]
[1776373444321,36.87,75185.4,0.0,-0.11167,8e-05,11.72139]
[1776373444340,36.87,75185.4,0.0,-0.11167,8e-05,11.72139]
[1776373445129,36.87,75185.4,0.0,-0.11167,8e-05,11.72139]
[1776373444534,36.87,75175.62,0.0,-0.11248,8e-05,11.78125]
[1776373445898,36.87,75175.62,0.0,-0.11248,8e-05,11.78125]
[1776373450545,36.87,75171.32,0.0,-0.11284,8e-05,11.80701]
[1776373450557,36.87,75171.32,0.0,-0.11284,8e-05,11.80701]
[1776373452501,36.87,75171.54,0.0,-0.11281,8e-05,11.80509]
[1776373453804,36.87,75170.25,0.0,-0.11292,8e-05,11.81283]
[1776373454990,36.87,75169.65,0.0,-0.11296,8e-05,11.81614]
[1776373456546,36.87,75170.12,0.0,-0.11292,8e-05,11.81306]
[1776373456933,36.87,75170.12,0.0,-0.11292,8e-05,11.81306]
[1776373458717,36.87,75168.75,0.0,-0.11303,8e-05,11.82089]
[1776373458793,36.87,75168.75,0.0,-0.11303,8e-05,11.82089]
[1776373458801,36.87,75168.75,0.0,-0.11303,8e-05,11.82089]
[1776373458913,36.87,75168.59,0.0,-0.11304,8e-05,11.82168]
[1776373459824,36.87,75168.59,0.0,-0.11304,8e-05,11.82168]
[1776373460527,36.87,75176.61,0.0,-0.11236,8e-05,11.77229]
[1776373461643,36.87,75180.94,0.0,-0.112,8e-05,11.74575]
[1776373463372,36.87,75183.12,0.0,-0.11181,8e-05,11.73218]
[1776373464123,36.87,75183.12,0.0,-0.11181,8e-05,11.73218]
[1776373465068,36.87,75188.05,0.0,-0.1114,8e-05,11.7019]
[1776373466077,36.87,75187.69,0.0,-0.11143,8e-05,11.70408]
[1776373468011,36.87,75187.69,0.0,-0.11143,8e-05,11.70406]
[1776373468056,36.87,75199.1,0.0,-0.11048,8e-05,11.63432]
[1776373473541,36.87,75199.12,0.0,-0.11045,8e-05,11.63049]
[1776373478578,36.87,75197.05,0.0,-0.11063,8e-05,11.64348]
[1776373483612,36.87,75195.29,0.0,-0.11078,8e-05,11.65455]
[1776373486682,36.87,75193.0,0.0,-0.11097,8e-05,11.6686]
[1776373486715,36.87,75193.0,0.0,-0.11097,8e-05,11.6686]
[1776373486783,36.87,75190.13,0.0,-0.11121,8e-05,11.68617]
[1776373487621,36.87,75190.13,0.0,-0.11121,8e-05,11.68617]
[1776373487664,36.87,75184.45,0.0,-0.11168,8e-05,11.72093]
[1776373492679,36.87,75183.18,0.0,-0.11179,8e-05,11.72843]
[1776373494739,36.87,75182.32,0.0,-0.11186,8e-05,11.73363]
[1776373494819,36.87,75180.8,0.0,-0.11198,8e-05,11.74286]
[1776373496834,36.87,75180.8,0.0,-0.11198,8e-05,11.74278]
[1776373496924,36.87,75176.05,0.0,-0.11238,8e-05,11.77175]
[1776373499953,36.87,75181.57,0.0,-0.11191,8e-05,11.73771]
[1776373499965,36.87,75181.57,0.0,-0.11191,8e-05,11.73771]
[1776373502687,36.87,75181.33,0.0,-0.11193,8e-05,11.73894]
[1776373502769,36.87,75234.26,0.0,-0.10757,8e-05,11.41656]
[1776373504310,36.87,75234.26,0.0,-0.10762,8e-05,11.42038]
[1776373506128,36.88,75173.55,0.0,-0.11268,8e-05,11.7941]
[1776373506357,36.88,75173.55,0.0,-0.11268,8e-05,11.7941]
[1776373506441,36.88,75173.55,0.0,-0.11268,8e-05,11.7941]
[1776373506896,36.88,75169.95,0.0,-0.11298,8e-05,11.81601]
[1776373508494,36.88,75169.95,0.0,-0.11298,8e-05,11.81581]
[1776373508694,36.88,75169.95,0.0,-0.11298,8e-05,11.81581]
[1776373508705,36.88,75169.95,0.0,-0.11298,8e-05,11.81581]
[1776373509014,36.88,75169.95,0.0,-0.11298,8e-05,11.81581]
[1776373509093,36.88,75160.15,0.0,-0.11381,8e-05,11.87571]
[1776373510717,36.88,75160.15,0.0,-0.1138,8e-05,11.87544]
[1776373515841,36.88,75159.49,0.0,-0.11384,8e-05,11.87784]
[1776373521128,36.87,75161.34,0.0,-0.11366,8e-05,11.86514]
[1776373526918,36.87,75159.36,0.0,-0.11381,8e-05,11.87578]
[1776373528978,36.87,75159.96,0.0,-0.11375,8e-05,11.87183]
[1776373529019,36.87,75159.96,0.0,-0.11375,8e-05,11.87183]
[1776373534974,36.87,75165.1,0.0,-0.11326,8e-05,11.83448]
[1776373540014,36.86,75168.09,0.0,-0.113,8e-05,11.81513]
[1776373545045,36.86,75169.86,0.0,-0.11284,8e-05,11.8034]
[1776373550082,36.86,75172.56,0.0,-0.1126,8e-05,11.78602]
[1776373550780,36.86,75172.56,0.0,-0.1126,8e-05,11.78602]
[1776373551282,36.86,75172.56,0.0,-0.1126,8e-05,11.78602]
[1776373551090,36.86,75173.58,0.0,-0.11251,8e-05,11.77962]
[1776373551459,36.86,75173.58,0.0,-0.11251,8e-05,11.77962]
[1776373551486,36.86,75173.58,0.0,-0.11251,8e-05,11.77962]
[1776373552094,36.86,75186.74,0.0,-0.11141,8e-05,11.69885]
[1776373553041,36.86,75186.74,0.0,-0.11141,8e-05,11.69885]
[1776373553129,36.86,75209.55,0.0,-0.10951,8e-05,11.5595]
[1776373553991,36.86,75209.55,0.0,-0.10951,8e-05,11.5595]
[1776373554059,36.86,75209.55,0.0,-0.10951,8e-05,11.5595]
[1776373554132,36.86,75209.1,0.0,-0.10955,8e-05,11.5624]
[1776373554967,36.86,75209.1,0.0,-0.10955,8e-05,11.5624]
[1776373555002,36.86,75209.1,0.0,-0.10955,8e-05,11.5624]
[1776373555005,36.86,75209.1,0.0,-0.10955,8e-05,11.5624]
[1776373555115,36.86,75209.1,0.0,-0.10956,8e-05,11.56258]
[1776373560150,36.86,75210.46,0.0,-0.10946,8e-05,11.55516]
[1776373565185,36.86,75213.1,0.0,-0.10925,8e-05,11.53987]
[1776373567892,36.86,75210.86,0.0,-0.10944,8e-05,11.55384]
[1776373569752,36.86,75212.78,0.0,-0.10928,8e-05,11.54244]
[1776373570219,36.86,75211.35,0.0,-0.1094,8e-05,11.55131]
[1776373573080,36.87,75215.84,0.0,-0.10904,8e-05,11.52425]
[1776373573816,36.87,75218.79,0.0,-0.1088,8e-05,11.50647]
[1776373574088,36.87,75218.79,0.0,-0.1088,8e-05,11.50647]
[1776373574248,36.87,75217.72,0.0,-0.10889,8e-05,11.51319]
[1776373575844,36.87,75221.54,0.0,-0.10858,8e-05,11.49014]
[1776373576228,36.87,75221.54,0.0,-0.10858,8e-05,11.49014]
[1776373576326,36.87,75222.76,0.0,-0.10848,8e-05,11.48295]
[1776373582346,36.87,75214.9,0.0,-0.10912,8e-05,11.53074]
[1776373583312,36.87,75211.0,0.0,-0.10945,8e-05,11.55481]
[1776373584473,36.87,75206.21,0.0,-0.10985,8e-05,11.58414]
[1776373585328,36.87,75204.56,0.0,-0.10998,8e-05,11.59428]
[1776373587303,36.87,75196.49,0.0,-0.11065,8e-05,11.64361]
[1776373587321,36.87,75196.49,0.0,-0.11065,8e-05,11.64361]
[1776373589354,36.87,75178.87,0.0,-0.11212,8e-05,11.7513]
[1776373591510,36.87,75176.65,0.0,-0.11227,8e-05,11.76055]
[1776373595106,36.87,75176.15,0.0,-0.11231,8e-05,11.7633]
[1776373595791,36.87,75174.97,0.0,-0.11241,8e-05,11.77023]
[1776373596802,36.87,75174.99,0.0,-0.1124,8e-05,11.76996]
[1776373597493,36.87,75174.99,0.0,-0.1124,8e-05,11.76981]
[1776373601374,36.86,75174.44,0.0,-0.11244,8e-05,11.77273]
[1776373602620,36.86,75173.53,0.0,-0.11251,8e-05,11.77804]
[1776373604353,36.86,75172.87,0.0,-0.11257,8e-05,11.78195]
[1776373606246,36.86,75172.27,0.0,-0.11262,8e-05,11.78549]
[1776373610552,36.86,75170.83,0.0,-0.11273,8e-05,11.79366]
[1776373612727,36.86,75170.58,0.0,-0.11275,8e-05,11.79495]
[1776373614517,36.86,75165.41,0.0,-0.11318,8e-05,11.82642]
[1776373616030,36.86,75165.43,0.0,-0.11317,8e-05,11.82614]
[1776373619659,36.86,75169.43,0.0,-0.11283,8e-05,11.80103]
[1776373622966,36.86,75168.62,0.0,-0.11289,8e-05,11.80569]
[1776373626704,36.86,75169.15,0.0,-0.11284,8e-05,11.80206]
[1776373631860,36.86,75165.32,0.0,-0.11316,8e-05,11.82516]
[1776373633150,36.86,75161.93,0.0,-0.11345,8e-05,11.8458]
[1776373634842,36.86,75161.53,0.0,-0.11348,8e-05,11.84812]
[1776373637007,36.86,75160.95,0.0,-0.11352,8e-05,11.85122]
[1776373638873,36.85,75161.19,0.0,-0.1135,8e-05,11.84958]
[1776373641158,36.85,75164.03,0.0,-0.11325,8e-05,11.83179]
[1776373642970,36.85,75164.25,0.0,-0.11323,8e-05,11.83013]
[1776373646548,36.85,75162.12,0.0,-0.1134,8e-05,11.84262]
[1776373647020,36.85,75162.12,0.0,-0.1134,8e-05,11.84262]
[1776373648638,36.85,75162.05,0.0,-0.1134,8e-05,11.84276]
[1776373650224,36.85,75165.93,0.0,-0.11307,8e-05,11.81878]
[1776373650862,36.85,75175.84,0.0,-0.11224,8e-05,11.75779]
[1776373651768,36.85,75177.5,0.0,-0.11207,8e-05,11.74354]
[1776373652289,36.85,75177.5,0.0,-0.11207,8e-05,11.74354]
[1776373652377,36.85,75176.17,0.0,-0.11218,8e-05,11.75169]
[1776373653186,36.85,75176.17,0.0,-0.11218,8e-05,11.75169]
[1776373656131,36.85,75181.87,0.0,-0.1117,8e-05,11.71679]
[1776373656953,36.85,75182.08,0.0,-0.11168,8e-05,11.71555]
[1776373658307,36.85,75182.46,0.0,-0.11165,8e-05,11.71324]
[1776373658386,36.85,75182.34,0.0,-0.11166,8e-05,11.714]
[1776373660093,36.85,75176.76,0.0,-0.11213,8e-05,11.74821]
[1776373661347,36.85,75170.39,0.0,-0.11267,8e-05,11.78725]
[1776373664634,36.85,75168.96,0.0,-0.11278,8e-05,11.79569]
[1776373664646,36.85,75168.96,0.0,-0.11278,8e-05,11.79569]
[1776373669918,36.85,75166.69,0.0,-0.11296,8e-05,11.80901]
[1776373672067,36.85,75166.68,0.0,-0.11296,8e-05,11.80896]
[1776373673536,36.85,75165.37,0.0,-0.11307,8e-05,11.81677]
[1776373675749,36.85,75165.94,0.0,-0.11302,8e-05,11.81305]
[1776373677696,36.85,75175.39,0.0,-0.11222,8e-05,11.75487]
[1776373679200,36.85,75175.39,0.0,-0.11222,8e-05,11.75484]
[1776373679308,36.85,75175.39,0.0,-0.11222,8e-05,11.75484]
[1776373679408,36.85,75181.39,0.0,-0.11172,8e-05,11.71805]
[1776373680533,36.85,75182.07,0.0,-0.11166,8e-05,11.7139]
[1776373680748,36.85,75182.07,0.0,-0.11166,8e-05,11.7139]
[1776373683397,36.85,75183.73,0.0,-0.11152,8e-05,11.70376]
[1776373683639,36.85,75185.25,0.0,-0.1114,8e-05,11.69448]
[1776373684606,36.85,75185.25,0.0,-0.1114,8e-05,11.6945]
[1776373684730,36.85,75185.25,0.0,-0.1114,8e-05,11.6945]
[1776373684958,36.85,75185.25,0.0,-0.1114,8e-05,11.6945]
[1776373685184,36.85,75185.25,0.0,-0.1114,8e-05,11.6945]
[1776373685368,36.85,75185.25,0.0,-0.1114,8e-05,11.6945]
[1776373685392,36.85,75210.59,0.0,-0.10929,8e-05,11.53969]
[1776373686389,36.85,75210.59,0.0,-0.10929,8e-05,11.53969]
[1776373687365,36.85,75210.59,0.0,-0.10929,8e-05,11.53975]
[1776373687396,36.85,75228.8,0.0,-0.1078,8e-05,11.42891]
[1776373688202,36.85,75228.8,0.0,-0.1078,8e-05,11.42891]
[1776373690076,36.85,75227.72,0.0,-0.10789,8e-05,11.43556]
[1776373690270,36.85,75227.72,0.0,-0.10789,8e-05,11.43556]
[1776373690288,36.85,75227.68,0.0,-0.10789,8e-05,11.43568]
[1776373693263,36.85,75230.35,0.0,-0.10767,8e-05,11.41924]
[1776373693349,36.85,75237.22,0.0,-0.10711,8e-05,11.37721]
[1776373693992,36.85,75237.22,0.0,-0.10711,8e-05,11.37721]
[1776373694087,36.85,75237.22,0.0,-0.10711,8e-05,11.37721]
[1776373694857,36.85,75237.22,0.0,-0.10711,8e-05,11.37721]
[1776373695181,36.85,75237.22,0.0,-0.10711,8e-05,11.37721]
[1776373695512,36.85,75238.52,0.0,-0.107,8e-05,11.36907]
[1776373696032,36.85,75238.52,0.0,-0.107,8e-05,11.36907]
[1776373696266,36.85,75238.52,0.0,-0.107,8e-05,11.36907]
[1776373698049,36.85,75245.86,0.0,-0.1064,8e-05,11.3244]
[1776373698396,36.85,75246.32,0.0,-0.10637,8e-05,11.32157]
[1776373700049,36.84,75249.24,0.0,-0.10613,8e-05,11.30384]
[1776373700438,36.84,75249.24,0.0,-0.10613,8e-05,11.30384]
[1776373701429,36.84,75268.77,0.0,-0.10456,8e-05,11.18584]
[1776373703262,36.85,75281.44,0.0,-0.10356,8e-05,11.10964]
[1776373704433,36.85,75281.44,0.0,-0.10356,8e-05,11.10964]
[1776373704441,36.85,75277.75,0.0,-0.10385,8e-05,11.1321]
[1776373706161,36.85,75277.75,0.0,-0.10385,8e-05,11.1321]
[1776373706494,36.85,75276.78,0.0,-0.10393,8e-05,11.13816]
[1776373707157,36.85,75276.78,0.0,-0.10393,8e-05,11.13816]
[1776373708974,36.85,75278.24,0.0,-0.10382,8e-05,11.12969]
[1776373710194,36.85,75277.76,0.0,-0.10386,8e-05,11.13248]
[1776373710803,36.85,75278.34,0.0,-0.10381,8e-05,11.12888]
[1776373712232,36.85,75278.34,0.0,-0.10378,8e-05,11.12487]
[1776373714085,36.85,75278.38,0.0,-0.10377,8e-05,11.1243]
[1776373714094,36.85,75278.38,0.0,-0.10377,8e-05,11.1243]
[1776373715329,36.85,75279.33,0.0,-0.1037,8e-05,11.11847]
[1776373716558,36.85,75277.37,0.0,-0.10386,8e-05,11.13064]
[1776373718456,36.85,75277.81,0.0,-0.10382,8e-05,11.12817]
[1776373719114,36.85,75277.35,0.0,-0.10386,8e-05,11.13111]
[1776373722142,36.85,75273.8,0.0,-0.10415,8e-05,11.15268]
[1776373727327,36.85,75268.59,0.0,-0.10457,8e-05,11.18463]
[1776373732363,36.85,75269.48,0.0,-0.1045,8e-05,11.17953]
[1776373734929,36.85,75268.35,0.0,-0.10459,8e-05,11.18629]
[1776373736016,36.85,75267.93,0.0,-0.10463,8e-05,11.18895]
[1776373741426,36.85,75276.36,0.0,-0.10394,8e-05,11.1371]
[1776373746461,36.85,75277.9,0.0,-0.10381,8e-05,11.12731]
[1776373749489,36.85,75278.47,0.0,-0.10377,8e-05,11.12366]
[1776373752221,36.84,75287.46,0.0,-0.10305,8e-05,11.06926]
[1776373752230,36.84,75287.46,0.0,-0.10305,8e-05,11.06926]
[1776373754584,36.85,75286.2,0.0,-0.10315,8e-05,11.07703]
[1776373754977,36.85,75286.2,0.0,-0.10315,8e-05,11.07703]
[1776373755431,36.85,75286.2,0.0,-0.10315,8e-05,11.07703]
[1776373755442,36.85,75286.2,0.0,-0.10315,8e-05,11.07703]
[1776373761197,36.84,75284.87,0.0,-0.10325,8e-05,11.08474]
[1776373761994,36.84,75276.97,0.0,-0.10388,8e-05,11.13208]
[1776373762019,36.84,75276.97,0.0,-0.10388,8e-05,11.13208]
[1776373762062,36.84,75276.97,0.0,-0.10388,8e-05,11.13208]
[1776373763577,36.84,75274.71,0.0,-0.10405,8e-05,11.14555]
[1776373763606,36.84,75274.71,0.0,-0.10405,8e-05,11.14555]
[1776373764322,36.84,75274.71,0.0,-0.10405,8e-05,11.14555]
[1776373769622,36.84,75273.16,0.0,-0.10418,8e-05,11.15475]
[1776373770826,36.84,75273.16,0.0,-0.10418,8e-05,11.15475]
[1776373771576,36.84,75275.68,0.0,-0.10397,8e-05,11.13941]
[1776373773053,36.84,75275.87,0.0,-0.10393,8e-05,11.13413]
[1776373773067,36.84,75275.87,0.0,-0.10393,8e-05,11.13413]
[1776373773141,36.84,75275.87,0.0,-0.10393,8e-05,11.13413]
[1776373775402,36.84,75275.3,0.0,-0.10397,8e-05,11.13793]
[1776373780708,36.85,75263.03,0.0,-0.10497,8e-05,11.213]
[1776373785742,36.85,75260.88,0.0,-0.10514,8e-05,11.22636]
[1776373789966,36.85,75269.45,0.0,-0.10446,8e-05,11.17484]
[1776373795811,36.85,75270.2,0.0,-0.10442,8e-05,11.17146]
[1776373800847,36.85,75270.69,0.0,-0.10439,8e-05,11.16937]
[1776373805883,36.85,75270.76,0.0,-0.10439,8e-05,11.16985]
[1776373808216,36.85,75268.59,0.0,-0.10457,8e-05,11.18311]
[1776373813938,36.86,75262.51,0.0,-0.10507,8e-05,11.22059]
[1776373816297,36.86,75264.12,0.0,-0.10494,8e-05,11.21098]
[1776373820990,36.86,75277.92,0.0,-0.10385,8e-05,11.12856]
[1776373822404,36.86,75277.92,0.0,-0.10385,8e-05,11.12856]
[1776373822413,36.86,75280.78,0.0,-0.10363,8e-05,11.11184]
[1776373823164,36.86,75280.78,0.0,-0.10363,8e-05,11.11184]
[1776373826394,36.86,75282.35,0.0,-0.10351,8e-05,11.10291]
[1776373826433,36.86,75281.69,0.0,-0.10357,8e-05,11.10741]
[1776373832068,36.86,75285.28,0.0,-0.10327,8e-05,11.08308]
[1776373833188,36.86,75285.28,0.0,-0.10327,8e-05,11.08308]
[1776373834456,36.86,75288.06,0.0,-0.10306,8e-05,11.06666]
[1776373834476,36.86,75288.56,0.0,-0.10302,8e-05,11.06366]
[1776373836557,36.86,75288.56,0.0,-0.10302,8e-05,11.06366]
[1776373837099,36.86,75289.21,0.0,-0.10296,8e-05,11.05976]
[1776373839759,36.86,75285.43,0.0,-0.10326,8e-05,11.08245]
[1776373840119,36.86,75285.19,0.0,-0.10328,8e-05,11.08386]
[1776373843707,36.86,75286.34,0.0,-0.10319,8e-05,11.07685]
[1776373844148,36.86,75284.47,0.0,-0.10334,8e-05,11.08806]
[1776373845836,36.86,75281.41,0.0,-0.10358,8e-05,11.1064]
[1776373846414,36.86,75281.41,0.0,-0.10358,8e-05,11.1064]
[1776373853310,36.87,75281.01,0.0,-0.10363,8e-05,11.11024]
[1776373858522,36.87,75270.26,0.0,-0.1045,8e-05,11.17604]
[1776373858996,36.87,75270.26,0.0,-0.1045,8e-05,11.17604]
[1776373860987,36.87,75270.26,0.0,-0.1045,8e-05,11.17615]
[1776373862955,36.87,75272.02,0.0,-0.10436,8e-05,11.16566]
[1776373867265,36.87,75270.18,0.0,-0.10451,8e-05,11.17728]
[1776373867318,36.87,75270.18,0.0,-0.10451,8e-05,11.17728]
[1776373867404,36.87,75265.77,0.0,-0.10487,8e-05,11.20396]
[1776373868973,36.87,75263.24,0.0,-0.10507,8e-05,11.21934]
[1776373869116,36.87,75263.24,0.0,-0.10507,8e-05,11.21934]
[1776373869125,36.87,75263.24,0.0,-0.10507,8e-05,11.21934]
[1776373869332,36.87,75263.24,0.0,-0.10507,8e-05,11.21936]
[1776373875369,36.87,75259.83,0.0,-0.10534,8e-05,11.23995]
[1776373878543,36.87,75261.49,0.0,-0.10521,8e-05,11.22993]
[1776373878629,36.87,75274.52,0.0,-0.10417,8e-05,11.15139]
[1776373881076,36.87,75274.16,0.0,-0.1042,8e-05,11.15374]
[1776373881327,36.87,75274.16,0.0,-0.1042,8e-05,11.15374]
[1776373882274,36.87,75277.9,0.0,-0.10391,8e-05,11.13135]
[1776373883933,36.87,75280.42,0.0,-0.10371,8e-05,11.11615]
[1776373884836,36.87,75283.76,0.0,-0.10344,8e-05,11.09625]
[1776373885440,36.87,75283.31,0.0,-0.10348,8e-05,11.09916]
[1776373886152,36.87,75283.31,0.0,-0.10348,8e-05,11.09916]
[1776373886446,36.87,75282.98,0.0,-0.10351,8e-05,11.10135]
[1776373888979,36.87,75282.97,0.0,-0.10352,8e-05,11.10181]
[1776373889079,36.87,75282.9,0.0,-0.10352,8e-05,11.10223]
[1776373894504,36.88,75282.95,0.0,-0.1035,8e-05,11.09916]
[1776373899538,36.88,75283.02,0.0,-0.10351,8e-05,11.09983]
[1776373904573,36.88,75282.32,0.0,-0.10357,8e-05,11.10426]
[1776373910691,36.88,75282.33,0.0,-0.10358,8e-05,11.10511]
[1776373911925,36.88,75282.33,0.0,-0.10359,8e-05,11.10558]
[1776373917665,36.88,75281.43,0.0,-0.10366,8e-05,11.11134]
[1776373921868,36.88,75281.79,0.0,-0.10363,8e-05,11.10908]
[1776373922249,36.88,75281.79,0.0,-0.10363,8e-05,11.10908]
[1776373924906,36.88,75281.21,0.0,-0.10367,8e-05,11.11207]
[1776373925017,36.88,75281.21,0.0,-0.10367,8e-05,11.11207]
[1776373925030,36.88,75281.21,0.0,-0.10367,8e-05,11.11207]
[1776373925677,36.88,75281.21,0.0,-0.10367,8e-05,11.11185]
[1776373925790,36.88,75281.21,0.0,-0.10367,8e-05,11.11185]
[1776373925887,36.88,75281.29,0.0,-0.10366,8e-05,11.11137]
[1776373927685,36.88,75281.29,0.0,-0.10366,8e-05,11.11137]
[1776373928175,36.88,75275.98,0.0,-0.10408,8e-05,11.1432]
[1776373929747,36.88,75275.14,0.0,-0.10415,8e-05,11.14862]
[1776373929756,36.88,75275.14,0.0,-0.10415,8e-05,11.14862]
[1776373930220,36.88,75275.14,0.0,-0.10415,8e-05,11.14862]
[1776373935790,36.88,75275.95,0.0,-0.10409,8e-05,11.1436]
[1776373940827,36.88,75277.4,0.0,-0.10398,8e-05,11.13569]
[1776373943024,36.88,75276.61,0.0,-0.10405,8e-05,11.14061]
[1776373943923,36.88,75276.37,0.0,-0.10407,8e-05,11.14222]
[1776373949130,36.89,75273.35,0.0,-0.10432,8e-05,11.1609]
[1776373950502,36.89,75271.93,0.0,-0.10443,8e-05,11.16958]
[1776373955121,36.88,75272.23,0.0,-0.10437,8e-05,11.16315]
[1776373955202,36.88,75272.23,0.0,-0.10437,8e-05,11.16315]
[1776373955337,36.88,75272.23,0.0,-0.10437,8e-05,11.16315]
[1776373955373,36.88,75272.23,0.0,-0.10437,8e-05,11.16315]
[1776373958098,36.88,75254.73,0.0,-0.10576,8e-05,11.26855]
[1776373962989,36.88,75241.78,0.0,-0.10681,8e-05,11.34668]
[1776373968365,36.88,75241.78,0.0,-0.10681,8e-05,11.34668]
[1776373974067,36.88,75239.95,0.0,-0.10694,8e-05,11.35622]
[1776373979148,36.88,75239.4,0.0,-0.10697,8e-05,11.35898]
[1776373980579,36.88,75248.57,0.0,-0.10623,8e-05,11.30332]
[1776373980836,36.88,75250.56,0.0,-0.10607,8e-05,11.2912]
[1776373981012,36.88,75250.56,0.0,-0.10607,8e-05,11.2912]
[1776373981669,36.88,75250.56,0.0,-0.10607,8e-05,11.2912]
[1776373981687,36.88,75241.99,0.0,-0.10676,8e-05,11.34298]
[1776373981835,36.88,75241.99,0.0,-0.10676,8e-05,11.34298]
[1776373982547,36.88,75241.99,0.0,-0.10676,8e-05,11.34298]
[1776373982577,36.88,75225.88,0.0,-0.10807,8e-05,11.4407]
[1776373983113,36.88,75225.88,0.0,-0.10807,8e-05,11.4407]
[1776373983491,36.88,75225.88,0.0,-0.10807,8e-05,11.4407]
[1776373984247,36.88,75218.33,0.0,-0.10868,8e-05,11.48624]
[1776373984362,36.88,75218.33,0.0,-0.10868,8e-05,11.48624]
[1776373984376,36.88,75216.95,0.0,-0.1088,8e-05,11.49463]
[1776373984988,36.88,75216.95,0.0,-0.1088,8e-05,11.49463]
[1776373985000,36.88,75216.95,0.0,-0.1088,8e-05,11.49463]
[1776373985345,36.88,75216.95,0.0,-0.1088,8e-05,11.49463]
[1776373985616,36.88,75217.52,0.0,-0.10874,8e-05,11.49052]
[1776373986630,36.88,75204.89,0.0,-0.10978,8e-05,11.56744]
[1776373991672,36.87,75190.74,0.0,-0.11094,8e-05,11.65296]
[1776373994379,36.87,75187.74,0.0,-0.11119,8e-05,11.67134]
[1776373994584,36.87,75182.35,0.0,-0.11164,8e-05,11.70407]
[1776373995385,36.87,75182.35,0.0,-0.11164,8e-05,11.70407]
[1776373995487,36.87,75172.68,0.0,-0.11245,8e-05,11.76303]
[1776374001008,36.87,75169.4,0.0,-0.11271,8e-05,11.78243]
[1776374001022,36.87,75169.4,0.0,-0.11271,8e-05,11.78243]
[1776374001280,36.87,75169.4,0.0,-0.11271,8e-05,11.78243]
[1776374001385,36.87,75170.82,0.0,-0.11259,8e-05,11.77333]
[1776374007322,36.87,75172.46,0.0,-0.11244,8e-05,11.76222]
[1776374008195,36.87,75172.46,0.0,-0.11244,8e-05,11.76222]
[1776374008329,36.87,75173.05,0.0,-0.11239,8e-05,11.7584]
[1776374009200,36.87,75173.05,0.0,-0.11239,8e-05,11.7584]
[1776374009597,36.87,75166.76,0.0,-0.11291,8e-05,11.79657]
[1776374010639,36.87,75166.76,0.0,-0.11291,8e-05,11.79657]
[1776374011062,36.87,75167.54,0.0,-0.11284,8e-05,11.79152]
[1776374012116,36.87,75167.54,0.0,-0.11281,8e-05,11.78746]
[1776374012127,36.87,75167.54,0.0,-0.11281,8e-05,11.78746]
[1776374017392,36.86,75174.53,0.0,-0.1122,8e-05,11.74319]
[1776374022427,36.86,75174.55,0.0,-0.11218,8e-05,11.74197]
[1776374027461,36.86,75176.55,0.0,-0.112,8e-05,11.72857]
[1776374031119,36.86,75175.16,0.0,-0.11211,8e-05,11.7364]
[1776374031758,36.86,75175.16,0.0,-0.11211,8e-05,11.7364]
[1776374032512,36.86,75176.67,0.0,-0.11198,8e-05,11.7269]
[1776374032517,36.86,75199.23,0.0,-0.11009,8e-05,11.58858]
[1776374035214,36.86,75199.73,0.0,-0.11005,8e-05,11.58549]
[1776374035413,36.86,75199.73,0.0,-0.11005,8e-05,11.58549]
[1776374035605,36.86,75199.73,0.0,-0.11005,8e-05,11.58549]
[1776374036047,36.86,75204.22,0.0,-0.10968,8e-05,11.55808]
[1776374036190,36.86,75204.22,0.0,-0.10968,8e-05,11.55808]
[1776374038179,36.86,75208.81,0.0,-0.1093,8e-05,11.53018]
[1776374038543,36.86,75209.71,0.0,-0.10923,8e-05,11.52477]
[1776374040836,36.86,75208.62,0.0,-0.10932,8e-05,11.53149]
[1776374042155,36.86,75208.03,0.0,-0.10937,8e-05,11.53524]
[1776374044770,36.86,75207.46,0.0,-0.10942,8e-05,11.53887]
[1776374051160,36.86,75203.3,0.0,-0.10977,8e-05,11.56477]
[1776374052297,36.86,75202.82,0.0,-0.10981,8e-05,11.56776]
[1776374052776,36.86,75202.82,0.0,-0.10981,8e-05,11.56776]
[1776374054133,36.86,75198.89,0.0,-0.11013,8e-05,11.59128]
[1776374055179,36.86,75196.2,0.0,-0.11035,8e-05,11.60774]
[1776374056030,36.86,75196.2,0.0,-0.11035,8e-05,11.60747]
[1776374057763,36.86,75196.22,0.0,-0.11034,8e-05,11.60707]
[1776374057911,36.86,75189.72,0.0,-0.11088,8e-05,11.6468]
[1776374058682,36.86,75189.72,0.0,-0.11088,8e-05,11.64677]
[1776374060396,36.86,75186.96,0.0,-0.11111,8e-05,11.66331]
[1776374060694,36.85,75178.63,0.0,-0.11181,8e-05,11.71423]
[1776374062656,36.85,75172.92,0.0,-0.11228,8e-05,11.74908]
[1776374064328,36.85,75168.57,0.0,-0.11264,8e-05,11.77534]
[1776374064340,36.85,75168.57,0.0,-0.11264,8e-05,11.77534]
[1776374069757,36.85,75167.97,0.0,-0.11267,8e-05,11.77745]
[1776374074793,36.85,75175.17,0.0,-0.11202,8e-05,11.72792]
[1776374076726,36.85,75175.61,0.0,-0.11198,8e-05,11.72499]
[1776374076807,36.85,75177.54,0.0,-0.11181,8e-05,11.71293]
[1776374081842,36.84,75179.45,0.0,-0.11164,8e-05,11.70017]
[1776374086877,36.84,75178.45,0.0,-0.11171,8e-05,11.70524]
[1776374092920,36.84,75178.36,0.0,-0.1117,8e-05,11.70449]
[1776374095707,36.84,75178.76,0.0,-0.11166,8e-05,11.70183]
[1776374095709,36.84,75179.86,0.0,-0.11156,8e-05,11.69466]
[1776374101116,36.84,75174.05,0.0,-0.11204,8e-05,11.72914]
[1776374104756,36.83,75172.53,0.0,-0.11216,8e-05,11.73798]
[1776374104857,36.83,75172.53,0.0,-0.11216,8e-05,11.73798]
[1776374104819,36.83,75171.04,0.0,-0.11228,8e-05,11.74664]
[1776374105010,36.83,75171.04,0.0,-0.11228,8e-05,11.74664]
[1776374105131,36.83,75171.04,0.0,-0.11228,8e-05,11.74664]
[1776374105238,36.83,75178.5,0.0,-0.11165,8e-05,11.7009]
[1776374107021,36.83,75178.5,0.0,-0.11165,8e-05,11.70065]
[1776374107060,36.83,75178.5,0.0,-0.11165,8e-05,11.70065]
[1776374107070,36.83,75178.5,0.0,-0.11165,8e-05,11.70065]
[1776374107121,36.83,75191.38,0.0,-0.11057,8e-05,11.62164]
[1776374107988,36.83,75191.38,0.0,-0.11057,8e-05,11.62164]
[1776374109320,36.83,75191.9,0.0,-0.11053,8e-05,11.6184]
[1776374109421,36.83,75191.57,0.0,-0.11055,8e-05,11.62037]
[1776374114209,36.83,75187.7,0.0,-0.11087,8e-05,11.64382]
[1776374115302,36.83,75182.51,0.0,-0.1113,8e-05,11.6755]
[1776374115841,36.83,75182.51,0.0,-0.1113,8e-05,11.6755]
[1776374115854,36.83,75182.51,0.0,-0.1113,8e-05,11.6755]
[1776374121806,36.83,75185.84,0.0,-0.11102,8e-05,11.65436]
[1776374122107,36.83,75184.2,0.0,-0.11115,8e-05,11.66427]
[1776374122166,36.83,75184.2,0.0,-0.11115,8e-05,11.66427]
[1776374122237,36.83,75183.32,0.0,-0.11122,8e-05,11.66966]
[1776374124660,36.83,75183.32,0.0,-0.11122,8e-05,11.66956]
[1776374124669,36.83,75172.4,0.0,-0.11213,8e-05,11.7362]
[1776374124932,36.83,75172.4,0.0,-0.11213,8e-05,11.7362]
[1776374125646,36.83,75172.4,0.0,-0.11213,8e-05,11.7362]
[1776374125658,36.83,75166.84,0.0,-0.1126,8e-05,11.77032]
[1776374126265,36.83,75166.84,0.0,-0.1126,8e-05,11.77032]
[1776374126534,36.83,75155.39,0.0,-0.11357,8e-05,11.84048]
[1776374129404,36.83,75154.62,0.0,-0.11363,8e-05,11.84461]
[1776374130219,36.83,75151.35,0.0,-0.11389,9e-05,11.86401]
[1776374132442,36.82,75150.38,0.0,-0.11394,9e-05,11.86553]
[1776374132731,36.82,75134.1,0.0,-0.11532,9e-05,11.96503]
[1776374133633,36.82,75134.1,0.0,-0.11532,9e-05,11.96503]
[1776374134404,36.82,75134.46,0.0,-0.11528,9e-05,11.9623]
[1776374134632,36.82,75133.4,0.0,-0.11537,9e-05,11.96884]
[1776374135059,36.82,75133.4,0.0,-0.11537,9e-05,11.96884]
[1776374138241,36.82,75121.98,0.0,-0.11633,9e-05,12.03755]
[1776374143747,36.81,75118.33,0.0,-0.11662,9e-05,12.05806]
[1776374148401,36.81,75114.51,0.0,-0.11692,9e-05,12.0799]
[1776374148427,36.81,75112.38,0.0,-0.11711,9e-05,12.09309]
[1776374150033,36.81,75112.38,0.0,-0.11711,9e-05,12.09278]
[1776374150352,36.81,75112.38,0.0,-0.11711,9e-05,12.09278]
[1776374150547,36.81,75112.38,0.0,-0.11711,9e-05,12.09278]
[1776374150729,36.81,75125.05,0.0,-0.116,9e-05,12.01406]
[1776374154012,36.8,75120.03,0.0,-0.11642,9e-05,12.04407]
[1776374154921,36.8,75120.03,0.0,-0.11642,9e-05,12.04407]
[1776374154955,36.8,75120.03,0.0,-0.11642,9e-05,12.04407]
[1776374155360,36.8,75116.13,0.0,-0.11675,9e-05,12.06766]
[1776374156154,36.8,75116.13,0.0,-0.11675,9e-05,12.06766]
[1776374156369,36.8,75115.48,0.0,-0.11681,9e-05,12.07169]
[1776374157110,36.8,75115.48,0.0,-0.11681,9e-05,12.07169]
[1776374157966,36.8,75113.42,0.0,-0.11699,9e-05,12.08418]
[1776374164423,36.8,75112.04,0.0,-0.11708,9e-05,12.09057]
[1776374168451,36.8,75123.21,0.0,-0.11609,9e-05,12.02038]
[1776374170458,36.8,75126.08,0.0,-0.11584,9e-05,12.00244]
[1776374172110,36.79,75126.65,0.0,-0.11579,9e-05,11.99855]
[1776374172200,36.79,75126.65,0.0,-0.11579,9e-05,11.99855]
[1776374172474,36.79,75126.65,0.0,-0.11579,9e-05,11.99855]
[1776374173328,36.79,75125.56,0.0,-0.11588,9e-05,12.00512]
[1776374174277,36.79,75125.56,0.0,-0.11588,9e-05,12.00468]
[1776374174689,36.79,75125.56,0.0,-0.11588,9e-05,12.00468]
[1776374183555,36.79,75109.45,0.0,-0.11726,9e-05,12.10334]
[1776374184566,36.79,75109.45,0.0,-0.11726,9e-05,12.10334]
[1776374186403,36.79,75108.16,0.0,-0.11737,9e-05,12.11128]
[1776374191613,36.79,75105.99,0.0,-0.11752,9e-05,12.12044]
[1776374196646,36.79,75108.73,0.0,-0.11728,9e-05,12.10332]
[1776374201685,36.79,75108.42,0.0,-0.11731,9e-05,12.10517]
[1776374206720,36.79,75104.96,0.0,-0.11761,9e-05,12.12638]
[1776374207184,36.79,75104.96,0.0,-0.11761,9e-05,12.12638]
[1776374207788,36.79,75098.35,0.0,-0.11818,9e-05,12.16735]
[1776374208132,36.79,75098.35,0.0,-0.11818,9e-05,12.16735]
[1776374208734,36.79,75098.35,0.0,-0.11818,9e-05,12.16728]
[1776374209292,36.79,75098.35,0.0,-0.11818,9e-05,12.16728]
[1776374210804,36.79,75096.01,0.0,-0.11838,9e-05,12.18171]
[1776374211060,36.79,75093.92,0.0,-0.11857,9e-05,12.19457]
[1776374212861,36.79,75093.92,0.0,-0.11856,9e-05,12.19444]
[1776374216898,36.79,75091.8,0.0,-0.11874,9e-05,12.20709]
[1776374216991,36.79,75098.34,0.0,-0.11817,9e-05,12.16634]
[1776374222279,36.79,75096.89,0.0,-0.11829,9e-05,12.17489]
[1776374227874,36.79,75105.57,0.0,-0.11753,9e-05,12.12079]
[1776374232910,36.79,75102.45,0.0,-0.1178,9e-05,12.14001]
[1776374237944,36.78,75097.12,0.0,-0.11826,9e-05,12.17262]
[1776374238561,36.78,75097.12,0.0,-0.11826,9e-05,12.17262]
[1776374238581,36.78,75097.12,0.0,-0.11826,9e-05,12.17262]
[1776374238681,36.78,75097.12,0.0,-0.11826,9e-05,12.17262]
[1776374238951,36.78,75096.3,0.0,-0.11833,9e-05,12.17761]
[1776374241025,36.78,75080.59,0.0,-0.11971,9e-05,12.27503]
[1776374243725,36.78,75076.52,0.0,-0.12006,9e-05,12.29991]
[1776374244236,36.78,75072.26,0.0,-0.12043,9e-05,12.32617]
[1776374245442,36.78,75070.01,0.0,-0.12063,9e-05,12.33988]
[1776374250029,36.78,75082.55,0.0,-0.11951,9e-05,12.26104]
[1776374250342,36.78,75082.55,0.0,-0.11951,9e-05,12.26104]
[1776374250662,36.78,75082.55,0.0,-0.11951,9e-05,12.26104]
[1776374251385,36.78,75088.9,0.0,-0.11891,9e-05,12.21723]
[1776374251437,36.78,75088.9,0.0,-0.11891,9e-05,12.21723]
[1776374252499,36.78,75096.15,0.0,-0.11827,9e-05,12.17202]
[1776374252515,36.78,75096.15,0.0,-0.11827,9e-05,12.17202]
[1776374253049,36.78,75103.39,0.0,-0.11764,9e-05,12.12698]
[1776374253628,36.78,75103.39,0.0,-0.11764,9e-05,12.12698]
[1776374254057,36.78,75106.66,0.0,-0.11736,9e-05,12.10666]
[1776374254121,36.78,75106.66,0.0,-0.11736,9e-05,12.10666]
[1776374254966,36.78,75106.66,0.0,-0.11736,9e-05,12.10666]
[1776374255611,36.78,75106.7,0.0,-0.11735,9e-05,12.10642]
[1776374255656,36.78,75106.76,0.0,-0.11735,9e-05,12.10604]
[1776374257650,36.78,75105.29,0.0,-0.11747,9e-05,12.11517]
[1776374257741,36.78,75104.86,0.0,-0.11751,9e-05,12.11782]
[1776374260600,36.78,75104.37,0.0,-0.11755,9e-05,12.12085]
[1776374260605,36.78,75103.19,0.0,-0.11766,9e-05,12.12817]
[1776374261751,36.78,75103.19,0.0,-0.11766,9e-05,12.12817]
[1776374261810,36.78,75105.21,0.0,-0.11748,9e-05,12.11562]
[1776374265368,36.78,75108.15,0.0,-0.11723,9e-05,12.09742]
[1776374265384,36.78,75108.15,0.0,-0.11723,9e-05,12.09742]
[1776374266632,36.78,75107.76,0.0,-0.11726,9e-05,12.09987]
[1776374266639,36.78,75107.76,0.0,-0.11726,9e-05,12.09987]
[1776374269373,36.78,75107.24,0.0,-0.1173,9e-05,12.10288]
[1776374269570,36.78,75107.24,0.0,-0.1173,9e-05,12.10288]
[1776374269995,36.78,75107.24,0.0,-0.1173,9e-05,12.10288]
[1776374270009,36.78,75110.56,0.0,-0.11701,9e-05,12.08183]
[1776374270290,36.78,75110.56,0.0,-0.11701,9e-05,12.08183]
[1776374272952,36.78,75124.04,0.0,-0.11583,9e-05,11.99771]
[1776374274005,36.78,75122.52,0.0,-0.11596,9e-05,12.00701]
[1776374280075,36.77,75122.88,0.0,-0.11593,9e-05,12.00449]
[1776374280630,36.77,75122.96,0.0,-0.11592,9e-05,12.00388]
[1776374281078,36.77,75122.96,0.0,-0.11592,9e-05,12.00388]
[1776374282253,36.77,75129.75,0.0,-0.11533,9e-05,11.96166]
[1776374283032,36.77,75142.02,0.0,-0.11427,9e-05,11.88542]
[1776374283157,36.77,75142.02,0.0,-0.11427,9e-05,11.88542]
[1776374284636,36.77,75141.91,0.0,-0.11428,9e-05,11.8861]
[1776374284665,36.77,75127.47,0.0,-0.11552,9e-05,11.97503]
[1776374285977,36.77,75127.47,0.0,-0.11552,9e-05,11.97503]
[1776374286018,36.77,75127.47,0.0,-0.11552,9e-05,11.97503]
[1776374286363,36.77,75124.08,0.0,-0.11581,9e-05,11.99617]
[1776374291600,36.77,75118.89,0.0,-0.11625,9e-05,12.02752]
[1776374297369,36.77,75116.8,0.0,-0.11641,9e-05,12.03933]
[1776374298239,36.77,75116.8,0.0,-0.11641,9e-05,12.03933]
[1776374298267,36.77,75116.8,0.0,-0.11641,9e-05,12.03933]
[1776374298271,36.77,75116.8,0.0,-0.11641,9e-05,12.03933]
[1776374298431,36.77,75114.85,0.0,-0.11658,9e-05,12.05123]
[1776374304420,36.77,75112.61,0.0,-0.11678,9e-05,12.06525]
[1776374307409,36.77,75112.32,0.0,-0.1168,9e-05,12.06718]
[1776374307441,36.77,75112.32,0.0,-0.1168,9e-05,12.06718]
[1776374307657,36.77,75115.61,0.0,-0.11652,9e-05,12.04687]
[1776374311552,36.77,75119.85,0.0,-0.11616,9e-05,12.02093]
[1776374313356,36.77,75119.37,0.0,-0.11617,9e-05,12.0201]
[1776374316269,36.77,75117.15,0.0,-0.11636,9e-05,12.03344]
[1776374316319,36.77,75117.15,0.0,-0.11636,9e-05,12.03344]
[1776374316609,36.77,75117.15,0.0,-0.11636,9e-05,12.03344]
[1776374317150,36.77,75118.64,0.0,-0.11623,9e-05,12.02435]
[1776374320421,36.77,75120.67,0.0,-0.11605,9e-05,12.01194]
[1776374322035,36.77,75116.13,0.0,-0.11645,9e-05,12.03994]
[1776374322108,36.77,75110.35,0.0,-0.11695,9e-05,12.07606]
[1776374322575,36.77,75110.35,0.0,-0.11695,9e-05,12.07606]
[1776374322797,36.77,75110.35,0.0,-0.11695,9e-05,12.07606]
[1776374323082,36.77,75110.35,0.0,-0.11695,9e-05,12.07606]
[1776374322830,36.77,75095.81,0.0,-0.11822,9e-05,12.16628]
[1776374325845,36.77,75087.42,0.0,-0.11896,9e-05,12.21846]
[1776374327141,36.77,75089.03,0.0,-0.11881,9e-05,12.2082]
[1776374327816,36.77,75089.03,0.0,-0.11881,9e-05,12.2082]
[1776374327917,36.77,75100.64,0.0,-0.11779,9e-05,12.13593]
[1776374328730,36.77,75100.64,0.0,-0.11779,9e-05,12.13593]
[1776374329206,36.77,75102.88,0.0,-0.1176,9e-05,12.12202]
[1776374329313,36.77,75102.88,0.0,-0.1176,9e-05,12.12202]
[1776374330889,36.77,75102.88,0.0,-0.1176,9e-05,12.12202]
[1776374331235,36.77,75105.72,0.0,-0.11735,9e-05,12.10441]
[1776374331881,36.77,75110.22,0.0,-0.11696,9e-05,12.07654]
[1776374332278,36.77,75110.22,0.0,-0.11696,9e-05,12.07654]
[1776374334094,36.77,75110.22,0.0,-0.11696,9e-05,12.07654]
[1776374338982,36.77,75115.77,0.0,-0.11648,9e-05,12.04216]
[1776374339265,36.77,75114.51,0.0,-0.11658,9e-05,12.04969]
[1776374339437,36.77,75114.51,0.0,-0.11658,9e-05,12.04969]
[1776374340001,36.77,75095.68,0.0,-0.11822,9e-05,12.1665]
[1776374340502,36.77,75095.68,0.0,-0.11822,9e-05,12.1665]
[1776374340816,36.77,75085.31,0.0,-0.11913,9e-05,12.23079]
[1776374342221,36.77,75077.92,0.0,-0.11978,9e-05,12.27667]
[1776374342398,36.77,75077.92,0.0,-0.11978,9e-05,12.27667]
[1776374343020,36.77,75074.36,0.0,-0.1201,9e-05,12.29866]
[1776374345980,36.77,75074.21,0.0,-0.12011,9e-05,12.29938]
[1776374346057,36.77,75074.47,0.0,-0.12008,9e-05,12.2973]
[1776374349564,36.77,75079.47,0.0,-0.11963,9e-05,12.26574]
[1776374351567,36.76,75080.26,0.0,-0.11955,9e-05,12.26044]
[1776374352021,36.76,75085.5,0.0,-0.11909,9e-05,12.22744]
[1776374353570,36.76,75085.5,0.0,-0.11909,9e-05,12.22744]
[1776374353754,36.76,75085.5,0.0,-0.11909,9e-05,12.22744]
[1776374355363,36.76,75091.99,0.0,-0.11851,9e-05,12.18683]
[1776374360195,36.76,75099.23,0.0,-0.11787,9e-05,12.14138]
[1776374364097,36.76,75108.99,0.0,-0.11702,9e-05,12.08083]
[1776374365885,36.76,75110.43,0.0,-0.1169,9e-05,12.0721]
[1776374369167,36.76,75110.55,0.0,-0.11688,9e-05,12.07095]
[1776374369180,36.76,75110.55,0.0,-0.11688,9e-05,12.07095]
[1776374370127,36.76,75109.19,0.0,-0.117,9e-05,12.07914]
[1776374370995,36.76,75107.9,0.0,-0.1171,9e-05,12.08686]
[1776374371020,36.76,75107.9,0.0,-0.1171,9e-05,12.08686]
[1776374371106,36.76,75106.33,0.0,-0.11721,9e-05,12.09226]
[1776374372470,36.76,75102.01,0.0,-0.11758,9e-05,12.11906]
[1776374374080,36.76,75105.05,0.0,-0.11732,9e-05,12.1002]
[1776374374238,36.76,75105.58,0.0,-0.11727,9e-05,12.09688]
[1776374375707,36.76,75105.58,0.0,-0.11727,9e-05,12.09687]
[1776374376062,36.76,75105.58,0.0,-0.11727,9e-05,12.09687]
[1776374376065,36.76,75106.89,0.0,-0.11716,9e-05,12.08875]
[1776374378079,36.76,75106.89,0.0,-0.11716,9e-05,12.08875]
[1776374379573,36.76,75107.04,0.0,-0.11714,9e-05,12.08786]
[1776374379624,36.76,75107.04,0.0,-0.11714,9e-05,12.08786]
[1776374380330,36.76,75107.04,0.0,-0.11714,9e-05,12.08788]
[1776374385997,36.76,75103.94,0.0,-0.11742,9e-05,12.10729]
[1776374387866,36.76,75102.9,0.0,-0.11751,9e-05,12.11375]
[1776374387941,36.76,75102.9,0.0,-0.11751,9e-05,12.11375]
[1776374392980,36.76,75096.92,0.0,-0.11803,9e-05,12.15075]
[1776374394770,36.76,75097.12,0.0,-0.11801,9e-05,12.1494]
[1776374395146,36.76,75091.04,0.0,-0.11854,9e-05,12.18713]
[1776374398034,36.76,75088.56,0.0,-0.11876,9e-05,12.20238]
[1776374398134,36.76,75081.81,0.0,-0.11935,9e-05,12.24424]
[1776374398509,36.76,75081.81,0.0,-0.11935,9e-05,12.24424]
[1776374398668,36.76,75081.81,0.0,-0.11935,9e-05,12.24424]
[1776374403226,36.76,75070.03,0.0,-0.12038,9e-05,12.31644]
[1776374404425,36.76,75070.03,0.0,-0.12037,9e-05,12.31612]
[1776374404651,36.76,75070.03,0.0,-0.12037,9e-05,12.31612]
[1776374408069,36.75,75064.66,0.0,-0.12083,9e-05,12.34853]
[1776374408555,36.75,75061.33,0.0,-0.12112,9e-05,12.3689]
[1776374409168,36.75,75057.42,0.0,-0.12147,9e-05,12.39287]
[1776374409470,36.75,75057.42,0.0,-0.12147,9e-05,12.39287]
[1776374410184,36.75,75048.38,0.0,-0.12228,9e-05,12.44917]
[1776374410669,36.75,75048.38,0.0,-0.12228,9e-05,12.44917]
[1776374410690,36.75,75048.38,0.0,-0.12228,9e-05,12.44917]
[1776374411181,36.75,75030.53,0.0,-0.12389,9e-05,12.56088]
[1776374412473,36.75,75019.69,0.0,-0.12487,9e-05,12.62868]
[1776374417707,36.75,75015.03,0.0,-0.12528,9e-05,12.65661]
[1776374418464,36.75,75017.98,0.0,-0.125,9e-05,12.63779]
[1776374419251,36.75,75015.19,0.0,-0.12525,9e-05,12.65503]
[1776374421233,36.75,75014.87,0.0,-0.12528,9e-05,12.65674]
[1776374421240,36.75,75014.87,0.0,-0.12528,9e-05,12.65674]
[1776374426415,36.74,75004.86,0.0,-0.12617,9e-05,12.71808]
[1776374427158,36.74,75004.86,0.0,-0.12617,9e-05,12.71808]
[1776374427221,36.74,75004.01,0.0,-0.12624,9e-05,12.72267]
[1776374429061,36.74,75003.63,0.0,-0.12628,9e-05,12.72506]
[1776374430189,36.74,75000.55,0.0,-0.12655,9e-05,12.74364]
[1776374430225,36.74,75000.55,0.0,-0.12655,9e-05,12.74364]
[1776374430428,36.74,74993.9,0.0,-0.12715,9e-05,12.78505]
[1776374430939,36.74,74993.9,0.0,-0.12715,9e-05,12.78505]
[1776374431128,36.74,74993.9,0.0,-0.12715,9e-05,12.78505]
[1776374431183,36.74,74993.9,0.0,-0.12715,9e-05,12.78505]
[1776374431629,36.74,74984.47,0.0,-0.128,9e-05,12.84031]
[1776374433216,36.74,74992.42,0.0,-0.12724,9e-05,12.78921]
[1776374435199,36.73,74984.63,0.0,-0.12796,9e-05,12.83778]
[1776374435298,36.73,74982.5,0.0,-0.12814,9e-05,12.85013]
[1776374435775,36.73,74982.5,0.0,-0.12814,9e-05,12.85013]
[1776374436054,36.73,74979.62,0.0,-0.12841,9e-05,12.86829]
[1776374436954,36.73,74995.11,0.0,-0.12696,9e-05,12.76951]
[1776374438513,36.73,74995.11,0.0,-0.12696,9e-05,12.76951]
[1776374439026,36.73,75003.74,0.0,-0.12615,9e-05,12.71472]
[1776374440859,36.73,74991.32,0.0,-0.12729,9e-05,12.79204]
[1776374441506,36.73,74991.32,0.0,-0.12729,9e-05,12.79204]
[1776374441513,36.73,74990.38,0.0,-0.12737,9e-05,12.79748]
[1776374442636,36.73,74990.38,0.0,-0.12737,9e-05,12.79748]
[1776374442886,36.73,74990.38,0.0,-0.12737,9e-05,12.79748]
[1776374442891,36.72,74986.14,0.0,-0.12775,9e-05,12.82369]
[1776374445304,36.72,74979.4,0.0,-0.12836,9e-05,12.86496]
[1776374445446,36.72,74969.88,0.0,-0.12924,9e-05,12.92442]
[1776374448463,36.71,74959.67,0.0,-0.13015,9e-05,12.9858]
[1776374451497,36.71,74958.07,0.0,-0.13026,9e-05,12.99314]
[1776374457526,36.7,74956.67,0.0,-0.13037,9e-05,13.0002]
[1776374462583,36.7,74956.01,0.0,-0.13041,9e-05,13.00311]
[1776374467597,36.7,74950.76,0.0,-0.13089,9e-05,13.03507]
[1776374469306,36.7,74950.76,0.0,-0.13089,9e-05,13.03507]
[1776374470422,36.7,74948.99,0.0,-0.13105,9e-05,13.04574]
[1776374470509,36.7,74948.99,0.0,-0.13105,9e-05,13.04574]
[1776374470577,36.7,74948.99,0.0,-0.13105,9e-05,13.04574]
[1776374471376,36.69,74924.15,0.0,-0.13341,0.0001,13.20279]
[1776374471435,36.69,74924.15,0.0,-0.13341,0.0001,13.20279]
[1776374471971,36.69,74924.15,0.0,-0.13341,0.0001,13.20279]
[1776374472132,36.69,74918.5,0.0,-0.13395,0.0001,13.23862]
[1776374473517,36.69,74918.29,0.0,-0.13396,0.0001,13.23907]
[1776374473682,36.69,74918.29,0.0,-0.13396,0.0001,13.23907]
[1776374474270,36.65,74910.35,0.0,-0.13448,0.0001,13.27307]
[1776374474954,36.65,74898.61,0.0,-0.13562,0.0001,13.3477]
[1776374476669,36.63,74888.33,0.0,-0.13643,0.0001,13.40082]
[1776374482014,36.59,74885.09,0.0,-0.13652,0.0001,13.40637]
[1776374488053,36.58,74884.11,0.0,-0.13652,0.0001,13.40614]
[1776374489004,36.57,74887.01,0.0,-0.13623,0.0001,13.38676]
[1776374489885,36.57,74887.02,0.0,-0.13622,0.0001,13.38651]
[1776374490011,36.57,74887.02,0.0,-0.13622,0.0001,13.38651]
[1776374490208,36.57,74885.07,0.0,-0.13641,0.0001,13.39877]
[1776374492328,36.57,74875.95,0.0,-0.13727,0.0001,13.45262]
[1776374494639,36.55,74870.88,0.0,-0.13763,0.0001,13.47615]
[1776374495833,36.54,74869.62,0.0,-0.13771,0.0001,13.48116]
[1776374495873,36.54,74849.41,0.0,-0.13971,0.0001,13.61035]
[1776374497467,36.53,74843.26,0.0,-0.14024,0.0001,13.64466]
[1776374498385,36.52,74840.71,0.0,-0.14042,0.0001,13.65576]
[1776374498414,36.52,74840.71,0.0,-0.14042,0.0001,13.65576]
[1776374498445,36.52,74840.71,0.0,-0.14042,0.0001,13.65576]
[1776374498567,36.52,74840.71,0.0,-0.14042,0.0001,13.65576]
[1776374499142,36.52,74840.2,0.0,-0.14047,0.0001,13.65902]
[1776374502272,36.5,74839.1,0.0,-0.14045,0.0001,13.65754]
[1776374502376,36.5,74839.1,0.0,-0.14045,0.0001,13.65754]
[1776374502429,36.49,74841.19,0.0,-0.14015,0.0001,13.63791]
[1776374502461,36.49,74841.19,0.0,-0.14015,0.0001,13.63791]
[1776374502863,36.49,74841.19,0.0,-0.14015,0.0001,13.63791]
[1776374505193,36.47,74830.32,0.0,-0.14115,0.0001,13.70247]
[1776374510559,36.46,74826.34,0.0,-0.14148,0.0001,13.72321]
[1776374516639,36.46,74820.3,0.0,-0.14207,0.0001,13.76077]
[1776374516989,36.46,74820.3,0.0,-0.14207,0.0001,13.76077]
[1776374517066,36.46,74820.97,0.0,-0.142,0.0001,13.75622]
[1776374518686,36.46,74821.18,0.0,-0.14197,0.0001,13.75463]
[1776374519025,36.46,74821.18,0.0,-0.14197,0.0001,13.75463]
[1776374519702,36.46,74817.53,0.0,-0.14234,0.0001,13.77782]
[1776374520296,36.46,74809.61,0.0,-0.14313,0.0001,13.82841]
[1776374522049,36.46,74809.01,0.0,-0.14319,0.0001,13.83191]
[1776374525335,36.45,74808.25,0.0,-0.14325,0.0001,13.83546]
[1776374525921,36.45,74810.94,0.0,-0.14297,0.0001,13.81818]
[1776374526307,36.45,74810.94,0.0,-0.14297,0.0001,13.81818]
[1776374526339,36.45,74820.88,0.0,-0.14197,0.0001,13.75434]
[1776374527934,36.45,74820.88,0.0,-0.14196,0.0001,13.75383]
[1776374528079,36.45,74820.88,0.0,-0.14196,0.0001,13.75383]
[1776374528147,36.45,74820.88,0.0,-0.14196,0.0001,13.75383]
[1776374528242,36.45,74820.88,0.0,-0.14196,0.0001,13.75383]
[1776374528244,36.45,74846.86,0.0,-0.13936,0.0001,13.58671]
[1776374529379,36.45,74846.86,0.0,-0.13936,0.0001,13.58671]
[1776374529602,36.45,74850.54,0.0,-0.13899,0.0001,13.56272]
[1776374532382,36.45,74864.05,0.0,-0.13765,0.0001,13.47589]
[1776374532486,36.45,74864.05,0.0,-0.13765,0.0001,13.47589]
[1776374532595,36.45,74864.05,0.0,-0.13765,0.0001,13.47589]
[1776374532865,36.45,74864.05,0.0,-0.13765,0.0001,13.47589]
[1776374533325,36.45,74864.05,0.0,-0.13765,0.0001,13.47589]
[1776374533368,36.45,74875.45,0.0,-0.13653,0.0001,13.40289]
[1776374534400,36.45,74886.93,0.0,-0.1354,0.0001,13.32926]
[1776374535578,36.45,74886.93,0.0,-0.1354,0.0001,13.32926]
[1776374536105,36.45,74893.35,0.0,-0.13477,0.0001,13.28808]
[1776374537137,36.45,74893.35,0.0,-0.13477,0.0001,13.28808]
[1776374537220,36.45,74894.33,0.0,-0.13468,0.0001,13.2818]
[1776374538144,36.45,74894.33,0.0,-0.13468,0.0001,13.2818]
[1776374538164,36.45,74894.33,0.0,-0.13468,0.0001,13.2818]
[1776374539647,36.45,74888.68,0.0,-0.13523,0.0001,13.31787]
[1776374540466,36.45,74888.68,0.0,-0.13523,0.0001,13.31786]
[1776374543439,36.45,74886.21,0.0,-0.13547,0.0001,13.33349]
[1776374544501,36.45,74884.76,0.0,-0.1356,0.0001,13.34259]
[1776374546309,36.45,74884.76,0.0,-0.1356,0.0001,13.34259]
[1776374546381,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374546682,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374547182,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374547510,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374547632,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374548085,36.45,74898.63,0.0,-0.13425,0.0001,13.25367]
[1776374548363,36.45,74927.52,0.0,-0.13148,0.0001,13.06933]
[1776374549837,36.45,74927.25,0.0,-0.1315,0.0001,13.07085]
[1776374550219,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374550467,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374550596,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374550619,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374550792,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374551338,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374551386,36.44,74942.23,0.0,-0.13007,9e-05,12.97495]
[1776374551423,36.44,74943.46,0.0,-0.12991,9e-05,12.96261]
[1776374552211,36.44,74943.46,0.0,-0.12991,9e-05,12.96261]
[1776374552265,36.44,74943.55,0.0,-0.1299,9e-05,12.96204]
[1776374553126,36.44,74943.55,0.0,-0.1299,9e-05,12.96204]
[1776374554530,36.44,74944.92,0.0,-0.12977,9e-05,12.95321]
[1776374555274,36.44,74944.92,0.0,-0.12977,9e-05,12.95321]
[1776374557321,36.44,74948.08,0.0,-0.12947,9e-05,12.93302]
[1776374557330,36.44,74948.08,0.0,-0.12947,9e-05,12.93302]
[1776374557362,36.44,74953.67,0.0,-0.12895,9e-05,12.89745]
[1776374558193,36.44,74953.67,0.0,-0.12895,9e-05,12.89745]
[1776374558202,36.44,74953.67,0.0,-0.12895,9e-05,12.89745]
[1776374558293,36.44,74957.95,0.0,-0.12854,9e-05,12.87024]
[1776374560908,36.44,74960.7,0.0,-0.12829,9e-05,12.85287]
[1776374561258,36.44,74960.7,0.0,-0.12829,9e-05,12.85287]
[1776374562877,36.44,74965.96,0.0,-0.12779,9e-05,12.81936]
[1776374563299,36.44,74965.96,0.0,-0.12779,9e-05,12.81936]
[1776374565358,36.44,74966.32,0.0,-0.12775,9e-05,12.81675]
[1776374565489,36.44,74966.18,0.0,-0.12776,9e-05,12.81748]
[1776374567848,36.44,74958.16,0.0,-0.12852,9e-05,12.86839]
[1776374567879,36.44,74958.16,0.0,-0.12852,9e-05,12.86839]
[1776374567907,36.44,74958.16,0.0,-0.12852,9e-05,12.86839]
[1776374569562,36.44,74950.47,0.0,-0.12924,9e-05,12.91727]
[1776374569582,36.44,74950.47,0.0,-0.12924,9e-05,12.91727]
[1776374574951,36.44,74944.66,0.0,-0.12978,9e-05,12.95383]
[1776374575671,36.44,74942.99,0.0,-0.12994,9e-05,12.96436]
[1776374575808,36.44,74942.99,0.0,-0.12994,9e-05,12.96436]
[1776374577689,36.44,74942.25,0.0,-0.13001,9e-05,12.96886]
[1776374579152,36.44,74941.83,0.0,-0.13004,9e-05,12.97143]
[1776374579725,36.44,74940.66,0.0,-0.13015,9e-05,12.97865]
[1776374579883,36.44,74940.66,0.0,-0.13015,9e-05,12.97865]
[1776374581101,36.44,74940.02,0.0,-0.13021,9e-05,12.98272]
[1776374581376,36.44,74940.02,0.0,-0.13021,9e-05,12.98272]
[1776374581667,36.44,74939.93,0.0,-0.13022,9e-05,12.98318]
[1776374581760,36.44,74939.93,0.0,-0.13022,9e-05,12.98318]
[1776374587475,36.44,74934.46,0.0,-0.13072,0.0001,13.01704]
[1776374591922,36.44,74935.05,0.0,-0.13066,0.0001,13.01297]
[1776374594523,36.43,74950.27,0.0,-0.12921,9e-05,12.91531]
[1776374596018,36.43,74950.27,0.0,-0.12921,9e-05,12.91531]
[1776374596117,36.43,74957.43,0.0,-0.12853,9e-05,12.86954]
[1776374598043,36.43,74962.57,0.0,-0.12805,9e-05,12.83665]
[1776374598135,36.43,74965.25,0.0,-0.1278,9e-05,12.81945]
[1776374599282,36.43,74965.25,0.0,-0.1278,9e-05,12.81945]
[1776374599452,36.43,74965.25,0.0,-0.1278,9e-05,12.81945]
[1776374599560,36.43,74966.83,0.0,-0.12764,9e-05,12.80913]
[1776374604597,36.43,74958.94,0.0,-0.12837,9e-05,12.85833]
[1776374608747,36.43,74959.13,0.0,-0.12835,9e-05,12.85673]
[1776374608936,36.43,74960.71,0.0,-0.12819,9e-05,12.8463]
[1776374613658,36.43,74949.25,0.0,-0.12924,9e-05,12.91526]
[1776374618693,36.43,74944.11,0.0,-0.12973,9e-05,12.94798]
[1776374621489,36.43,74942.24,0.0,-0.1299,9e-05,12.95987]
[1776374621556,36.43,74942.24,0.0,-0.1299,9e-05,12.95984]
[1776374627692,36.43,74941.63,0.0,-0.12996,9e-05,12.96355]
[1776374628712,36.43,74941.38,0.0,-0.12998,9e-05,12.96511]
[1776374632846,36.43,74941.23,0.0,-0.12999,9e-05,12.96589]
[1776374638347,36.43,74935.75,0.0,-0.13051,0.0001,13.00046]
[1776374643867,36.43,74938.17,0.0,-0.13027,9e-05,12.98428]
[1776374648990,36.43,74934.72,0.0,-0.13059,0.0001,13.00591]
[1776374654264,36.42,74933.07,0.0,-0.13074,0.0001,13.01578]
[1776374659299,36.42,74926.34,0.0,-0.13137,0.0001,13.05796]
[1776374661560,36.42,74925.48,0.0,-0.13145,0.0001,13.06327]
[1776374661592,36.42,74925.48,0.0,-0.13144,0.0001,13.06309]
[1776374661723,36.42,74925.48,0.0,-0.13144,0.0001,13.06309]
[1776374661995,36.42,74925.13,0.0,-0.13147,0.0001,13.06514]
[1776374662914,36.42,74925.13,0.0,-0.13147,0.0001,13.06514]
[1776374663011,36.42,74914.86,0.0,-0.13246,0.0001,13.13045]
[1776374665269,36.42,74913.72,0.0,-0.13256,0.0001,13.13746]
[1776374666912,36.42,74902.76,0.0,-0.13361,0.0001,13.20689]
[1776374669367,36.42,74904.01,0.0,-0.13348,0.0001,13.19862]
[1776374672966,36.42,74905.49,0.0,-0.1333,0.0001,13.18475]
[1776374673126,36.42,74905.49,0.0,-0.1333,0.0001,13.18475]
[1776374673485,36.42,74905.49,0.0,-0.1333,0.0001,13.18475]
[1776374673607,36.42,74905.49,0.0,-0.1333,0.0001,13.18475]
[1776374673715,36.42,74905.22,0.0,-0.13333,0.0001,13.18633]
[1776374673803,36.42,74905.22,0.0,-0.13333,0.0001,13.18633]
[1776374674413,36.42,74894.96,0.0,-0.13432,0.0001,13.25203]
[1776374678307,36.42,74888.04,0.0,-0.13499,0.0001,13.29621]
[1776374678443,36.42,74888.9,0.0,-0.13491,0.0001,13.29065]
[1776374678899,36.42,74888.9,0.0,-0.13491,0.0001,13.29065]
[1776374679123,36.42,74888.9,0.0,-0.13491,0.0001,13.29058]
[1776374682365,36.42,74876.16,0.0,-0.13615,0.0001,13.37179]
[1776374683686,36.42,74875.31,0.0,-0.13623,0.0001,13.37706]
[1776374685732,36.41,74883.59,0.0,-0.13541,0.0001,13.32373]
[1776374691765,36.41,74883.16,0.0,-0.13545,0.0001,13.32608]
[1776374697588,36.41,74882.09,0.0,-0.13555,0.0001,13.33248]
[1776374700639,36.41,74879.55,0.0,-0.13579,0.0001,13.34865]
[1776374700959,36.41,74875.7,0.0,-0.13617,0.0001,13.37321]
[1776374701461,36.41,74875.7,0.0,-0.13617,0.0001,13.37321]
[1776374701556,36.41,74875.7,0.0,-0.13617,0.0001,13.37321]
[1776374701617,36.41,74859.74,0.0,-0.13774,0.0001,13.47538]
[1776374702627,36.41,74848.09,0.0,-0.13889,0.0001,13.54998]
[1776374706123,36.41,74840.14,0.0,-0.13967,0.0001,13.60059]
[1776374706650,36.41,74840.14,0.0,-0.13967,0.0001,13.60059]
[1776374707648,36.41,74839.12,0.0,-0.13977,0.0001,13.60712]
[1776374707333,36.41,74839.49,0.0,-0.13974,0.0001,13.6047]
[1776374707714,36.41,74839.49,0.0,-0.13974,0.0001,13.6047]
[1776374707744,36.41,74839.49,0.0,-0.13974,0.0001,13.6047]
[1776374708458,36.41,74839.49,0.0,-0.13974,0.0001,13.6047]
[1776374708484,36.41,74854.89,0.0,-0.13821,0.0001,13.50582]
[1776374708682,36.41,74854.89,0.0,-0.13821,0.0001,13.50582]
[1776374710156,36.41,74854.89,0.0,-0.1382,0.0001,13.50567]
[1776374710302,36.41,74854.89,0.0,-0.1382,0.0001,13.50567]
[1776374712191,36.41,74868.27,0.0,-0.13688,0.0001,13.41946]
[1776374712748,36.41,74868.27,0.0,-0.13687,0.0001,13.41921]
[1776374713430,36.41,74885.95,0.0,-0.13514,0.0001,13.30575]
[1776374713781,36.41,74885.95,0.0,-0.13514,0.0001,13.30575]
[1776374713798,36.41,74885.95,0.0,-0.13514,0.0001,13.30575]
[1776374714383,36.41,74885.95,0.0,-0.13513,0.0001,13.30534]
[1776374715615,36.41,74897.51,0.0,-0.13401,0.0001,13.23108]
[1776374715764,36.41,74897.51,0.0,-0.13401,0.0001,13.23108]
[1776374716364,36.41,74897.51,0.0,-0.13401,0.0001,13.23108]
[1776374716376,36.41,74897.51,0.0,-0.13401,0.0001,13.23108]
[1776374718827,36.4,74910.08,0.0,-0.13278,0.0001,13.15016]
[1776374722366,36.4,74911.18,0.0,-0.13267,0.0001,13.14283]
[1776374722411,36.4,74911.18,0.0,-0.13267,0.0001,13.14283]
[1776374725964,36.4,74909.28,0.0,-0.13285,0.0001,13.15489]
[1776374728448,36.4,74906.36,0.0,-0.13314,0.0001,13.17375]
[1776374729413,36.4,74906.04,0.0,-0.13317,0.0001,13.17587]
[1776374732534,36.41,74912.97,0.0,-0.13247,0.0001,13.12765]
[1776374736068,36.41,74917.86,0.0,-0.13201,0.0001,13.09689]
[1776374740687,36.41,74927.54,0.0,-0.13108,0.0001,13.03506]
[1776374746615,36.41,74927.02,0.0,-0.13113,0.0001,13.03827]
[1776374747742,36.41,74926.93,0.0,-0.13114,0.0001,13.03883]
[1776374748082,36.41,74926.93,0.0,-0.13114,0.0001,13.03883]
[1776374748843,36.41,74928.53,0.0,-0.13099,0.0001,13.02862]
[1776374752133,36.41,74923.4,0.0,-0.13147,0.0001,13.06112]
[1776374752146,36.41,74923.4,0.0,-0.13147,0.0001,13.06112]
[1776374752912,36.41,74921.76,0.0,-0.13163,0.0001,13.07155]
[1776374752922,36.41,74921.76,0.0,-0.13163,0.0001,13.07155]
[1776374753694,36.41,74921.76,0.0,-0.13163,0.0001,13.07155]
[1776374758700,36.41,74919.93,0.0,-0.13182,0.0001,13.08422]
[1776374760621,36.41,74919.93,0.0,-0.13182,0.0001,13.08422]
[1776374761054,36.41,74920.55,0.0,-0.13177,0.0001,13.08063]
[1776374761061,36.41,74920.55,0.0,-0.13177,0.0001,13.08063]
[1776374766756,36.41,74929.96,0.0,-0.13089,0.0001,13.02196]
[1776374769278,36.41,74930.12,0.0,-0.13088,0.0001,13.0212]
[1776374770585,36.41,74932.16,0.0,-0.13068,0.0001,13.00824]
[1776374772797,36.41,74920.83,0.0,-0.13177,0.0001,13.08076]
[1776374777317,36.41,74920.89,0.0,-0.13177,0.0001,13.08082]
[1776374782850,36.42,74924.36,0.0,-0.13145,0.0001,13.05979]
[1776374789531,36.42,74927.97,0.0,-0.13111,0.0001,13.03715]
[1776374789600,36.42,74927.97,0.0,-0.13111,0.0001,13.03715]
[1776374794735,36.42,74931.58,0.0,-0.13073,0.0001,13.00944]
[1776374795310,36.42,74921.5,0.0,-0.13169,0.0001,13.07375]
[1776374800993,36.42,74917.64,0.0,-0.13207,0.0001,13.09926]
[1776374804986,36.42,74919.43,0.0,-0.13191,0.0001,13.08839]
[1776374805184,36.42,74919.43,0.0,-0.13191,0.0001,13.08839]
[1776374805300,36.42,74919.43,0.0,-0.13191,0.0001,13.08839]
[1776374805363,36.42,74934.06,0.0,-0.13051,0.0001,12.99507]
[1776374808529,36.42,74943.07,0.0,-0.12965,9e-05,12.93736]
[1776374808532,36.42,74943.07,0.0,-0.12965,9e-05,12.93736]
[1776374808623,36.42,74942.98,0.0,-0.12967,9e-05,12.93808]
[1776374808837,36.42,74942.98,0.0,-0.12967,9e-05,12.93808]
[1776374809928,36.42,74942.22,0.0,-0.12974,9e-05,12.94307]
[1776374810305,36.42,74942.22,0.0,-0.12974,9e-05,12.94307]
[1776374810402,36.42,74942.22,0.0,-0.12974,9e-05,12.94297]
[1776374810901,36.42,74942.22,0.0,-0.12974,9e-05,12.94297]
[1776374811951,36.42,74942.22,0.0,-0.12974,9e-05,12.94287]
[1776374817111,36.42,74938.67,0.0,-0.13006,9e-05,12.96486]
[1776374821003,36.42,74938.37,0.0,-0.13009,9e-05,12.96649]
[1776374821139,36.42,74936.87,0.0,-0.13023,9e-05,12.97595]
[1776374823201,36.42,74936.41,0.0,-0.13027,9e-05,12.97878]
[1776374823483,36.42,74930.41,0.0,-0.13084,0.0001,13.0169]
[1776374824202,36.42,74930.41,0.0,-0.13084,0.0001,13.0169]
[1776374824271,36.42,74920.07,0.0,-0.13183,0.0001,13.08295]
[1776374830212,36.42,74914.03,0.0,-0.13241,0.0001,13.12136]
[1776374830818,36.42,74914.03,0.0,-0.13241,0.0001,13.12136]
[1776374832369,36.42,74914.01,0.0,-0.13241,0.0001,13.12143]
[1776374833267,36.42,74909.4,0.0,-0.13285,0.0001,13.15104]
[1776374836765,36.42,74906.27,0.0,-0.13316,0.0001,13.17142]
[1776374838662,36.42,74905.67,0.0,-0.13322,0.0001,13.17545]
[1776374839410,36.42,74906.92,0.0,-0.1331,0.0001,13.16757]
[1776374840114,36.42,74908.15,0.0,-0.13299,0.0001,13.15981]
[1776374840573,36.42,74908.15,0.0,-0.13299,0.0001,13.15981]
[1776374842574,36.42,74911.03,0.0,-0.13271,0.0001,13.14164]
[1776374843878,36.42,74921.46,0.0,-0.13171,0.0001,13.07493]
[1776374843956,36.42,74921.46,0.0,-0.13171,0.0001,13.07493]
[1776374844039,36.42,74921.46,0.0,-0.13171,0.0001,13.07493]
[1776374844691,36.42,74945.82,0.0,-0.12939,9e-05,12.91938]
[1776374846219,36.42,74954.77,0.0,-0.12854,9e-05,12.86236]
[1776374846235,36.42,74954.77,0.0,-0.12854,9e-05,12.86236]
[1776374846274,36.42,74954.77,0.0,-0.12854,9e-05,12.86236]
[1776374846333,36.42,74954.77,0.0,-0.12854,9e-05,12.86236]
[1776374846769,36.42,74953.91,0.0,-0.12862,9e-05,12.86784]
[1776374847047,36.42,74953.91,0.0,-0.12862,9e-05,12.86784]
[1776374848749,36.42,74953.91,0.0,-0.12863,9e-05,12.8681]
[1776374848783,36.42,74951.43,0.0,-0.12886,9e-05,12.88411]
[1776374848976,36.42,74951.43,0.0,-0.12886,9e-05,12.88411]
[1776374849053,36.42,74951.43,0.0,-0.12886,9e-05,12.88411]
[1776374849102,36.42,74951.43,0.0,-0.12887,9e-05,12.88434]
[1776374850806,36.42,74951.43,0.0,-0.12887,9e-05,12.88433]
[1776374852189,36.42,74951.58,0.0,-0.12882,9e-05,12.87923]
[1776374853044,36.42,74951.58,0.0,-0.12882,9e-05,12.8792]
[1776374858409,36.42,74949.21,0.0,-0.12904,9e-05,12.894]
[1776374863443,36.42,74948.11,0.0,-0.12914,9e-05,12.9008]
[1776374868478,36.42,74947.86,0.0,-0.12916,9e-05,12.90217]
[1776374875883,36.42,74947.25,0.0,-0.12921,9e-05,12.90569]
[1776374881569,36.42,74947.07,0.0,-0.12923,9e-05,12.90651]
[1776374881981,36.42,74947.07,0.0,-0.12923,9e-05,12.90651]
[1776374882251,36.42,74947.07,0.0,-0.12923,9e-05,12.90651]
[1776374882411,36.42,74947.07,0.0,-0.12923,9e-05,12.90651]
[1776374882578,36.42,74947.24,0.0,-0.12921,9e-05,12.90538]
[1776374883397,36.42,74947.24,0.0,-0.12921,9e-05,12.90538]
[1776374883585,36.42,74937.2,0.0,-0.13016,9e-05,12.96926]
[1776374885183,36.41,74928.35,0.0,-0.131,0.0001,13.02553]
[1776374885189,36.41,74928.35,0.0,-0.131,0.0001,13.02553]
[1776374885597,36.41,74928.73,0.0,-0.13096,0.0001,13.0229]
[1776374889011,36.41,74927.58,0.0,-0.13106,0.0001,13.0296]
[1776374889466,36.41,74927.58,0.0,-0.13106,0.0001,13.0296]
[1776374889736,36.41,74927.58,0.0,-0.13106,0.0001,13.0296]
[1776374892500,36.41,74913.42,0.0,-0.1324,0.0001,13.11929]
[1776374897778,36.41,74904.08,0.0,-0.13329,0.0001,13.17801]
[1776374903732,36.41,74910.37,0.0,-0.13267,0.0001,13.1368]
[1776374909765,36.4,74909.75,0.0,-0.13271,0.0001,13.13968]
[1776374911214,36.4,74908.11,0.0,-0.13287,0.0001,13.14988]
[1776374915953,36.4,74914.03,0.0,-0.13224,0.0001,13.10642]
[1776374919593,36.4,74921.06,0.0,-0.13156,0.0001,13.0612]
[1776374921857,36.4,74910.39,0.0,-0.13257,0.0001,13.12792]
[1776374924326,36.4,74909.28,0.0,-0.13267,0.0001,13.13452]
[1776374924878,36.39,74912.51,0.0,-0.13235,0.0001,13.11375]
[1776374926893,36.39,74926.32,0.0,-0.13102,0.0001,13.02493]
[1776374927379,36.39,74926.32,0.0,-0.13102,0.0001,13.02493]
[1776374927900,36.39,74925.63,0.0,-0.13108,0.0001,13.0291]
[1776374930269,36.39,74925.91,0.0,-0.13105,0.0001,13.02708]
[1776374930325,36.39,74925.91,0.0,-0.13105,0.0001,13.02708]
[1776374933878,36.39,74925.79,0.0,-0.13106,0.0001,13.02716]
[1776374934271,36.39,74925.74,0.0,-0.13105,0.0001,13.02702]
[1776374934686,36.39,74925.74,0.0,-0.13105,0.0001,13.02702]
[1776374934693,36.39,74925.74,0.0,-0.13105,0.0001,13.02702]
[1776374934708,36.39,74926.83,0.0,-0.13095,0.0001,13.01984]
[1776374935388,36.39,74926.83,0.0,-0.13095,0.0001,13.01984]
[1776374935433,36.39,74929.7,0.0,-0.13067,0.0001,13.00131]
[1776374939816,36.39,74932.26,0.0,-0.13042,0.0001,12.98461]
[1776374940349,36.39,74933.87,0.0,-0.13026,0.0001,12.97403]
[1776374942378,36.39,74932.55,0.0,-0.13038,0.0001,12.98217]
[1776374944994,36.39,74932.42,0.0,-0.13039,0.0001,12.98272]
[1776374946246,36.39,74929.08,0.0,-0.13071,0.0001,13.00374]
[1776374947076,36.38,74927.04,0.0,-0.1309,0.0001,13.01659]
[1776374948512,36.38,74926.67,0.0,-0.13093,0.0001,13.01878]
[1776374949669,36.38,74926.72,0.0,-0.13092,0.0001,13.01828]
[1776374950270,36.38,74927.55,0.0,-0.13084,0.0001,13.01282]
[1776374953661,36.38,74927.78,0.0,-0.13081,0.0001,13.01089]
[1776374954632,36.38,74927.48,0.0,-0.13084,0.0001,13.01266]
[1776374960136,36.38,74927.5,0.0,-0.13082,0.0001,13.01154]
[1776374961743,36.38,74927.5,0.0,-0.13082,0.0001,13.01154]
[1776374964995,36.38,74926.94,0.0,-0.13087,0.0001,13.01485]
[1776374964999,36.38,74926.94,0.0,-0.13087,0.0001,13.01485]
[1776374969265,36.38,74934.56,0.0,-0.13014,0.0001,12.96586]
[1776374972721,36.38,74933.78,0.0,-0.13018,0.0001,12.96677]
[1776374973608,36.38,74933.22,0.0,-0.13024,0.0001,12.97029]
[1776374974086,36.38,74933.25,0.0,-0.13023,0.0001,12.97004]
[1776374974641,36.38,74933.25,0.0,-0.13023,0.0001,12.97004]
[1776374975102,36.38,74931.07,0.0,-0.13044,0.0001,12.98389]
[1776374976123,36.38,74931.07,0.0,-0.13044,0.0001,12.98382]
[1776374976136,36.38,74931.07,0.0,-0.13044,0.0001,12.98382]
[1776374976596,36.38,74928.32,0.0,-0.1307,0.0001,13.00128]
[1776374976989,36.38,74928.32,0.0,-0.1307,0.0001,13.00128]
[1776374976999,36.38,74928.32,0.0,-0.1307,0.0001,13.00128]
[1776374977086,36.38,74928.32,0.0,-0.1307,0.0001,13.00128]
[1776374977097,36.38,74928.32,0.0,-0.1307,0.0001,13.00128]
[1776374977256,36.38,74928.32,0.0,-0.1307,0.0001,13.00118]
[1776374980828,36.38,74928.06,0.0,-0.13072,0.0001,13.00265]
[1776374981117,36.38,74927.77,0.0,-0.13075,0.0001,13.0044]
[1776374986667,36.38,74927.78,0.0,-0.13074,0.0001,13.00374]
[1776374992360,36.37,74924.97,0.0,-0.13099,0.0001,13.02101]
[1776374997398,36.37,74925.27,0.0,-0.13096,0.0001,13.01845]
[1776375001672,36.37,74926.63,0.0,-0.13082,0.0001,13.00945]
[1776375001703,36.37,74926.63,0.0,-0.13082,0.0001,13.00945]
[1776375001774,36.37,74926.9,0.0,-0.13079,0.0001,13.00762]
[1776375002579,36.37,74926.9,0.0,-0.13079,0.0001,13.00762]
[1776375003288,36.37,74919.02,0.0,-0.13155,0.0001,13.05784]
[1776375003296,36.37,74919.02,0.0,-0.13155,0.0001,13.05784]
[1776375003442,36.37,74919.02,0.0,-0.13154,0.0001,13.05766]
[1776375004182,36.37,74919.02,0.0,-0.13154,0.0001,13.05766]
[1776375004451,36.37,74914.12,0.0,-0.13201,0.0001,13.08875]
[1776375005201,36.37,74914.12,0.0,-0.13201,0.0001,13.08875]
[1776375005624,36.37,74914.12,0.0,-0.13201,0.0001,13.08875]
[1776375005645,36.37,74900.08,0.0,-0.13336,0.0001,13.1783]
[1776375009683,36.37,74890.97,0.0,-0.13423,0.0001,13.23543]
[1776375015287,36.37,74883.51,0.0,-0.13495,0.0001,13.28282]
[1776375017006,36.37,74878.57,0.0,-0.13543,0.0001,13.31446]
[1776375017016,36.37,74873.28,0.0,-0.13595,0.0001,13.34832]
[1776375017678,36.37,74873.28,0.0,-0.13595,0.0001,13.34832]
[1776375017898,36.37,74873.28,0.0,-0.13595,0.0001,13.34832]
[1776375019365,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375019379,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375019413,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375019441,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375019886,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375019916,36.37,74871.31,0.0,-0.13614,0.0001,13.36075]
[1776375020009,36.37,74871.43,0.0,-0.13612,0.0001,13.35986]
[1776375020360,36.37,74871.43,0.0,-0.13612,0.0001,13.35986]
[1776375020415,36.37,74871.43,0.0,-0.13612,0.0001,13.35986]
[1776375020424,36.37,74871.43,0.0,-0.13612,0.0001,13.35986]
[1776375020841,36.37,74869.87,0.0,-0.13627,0.0001,13.36975]
[1776375021330,36.37,74869.87,0.0,-0.13627,0.0001,13.36975]
[1776375021459,36.37,74869.87,0.0,-0.13627,0.0001,13.36975]
[1776375021562,36.37,74869.87,0.0,-0.13627,0.0001,13.36975]
[1776375022322,36.37,74867.34,0.0,-0.13652,0.0001,13.38586]
[1776375023124,36.36,74867.34,0.0,-0.13652,0.0001,13.38573]
[1776375024115,36.36,74866.15,0.0,-0.13663,0.0001,13.39322]
[1776375024274,36.36,74866.15,0.0,-0.13663,0.0001,13.39322]
[1776375024510,36.36,74866.15,0.0,-0.13663,0.0001,13.39322]
[1776375024611,36.36,74858.73,0.0,-0.13736,0.0001,13.44069]
[1776375025221,36.36,74858.73,0.0,-0.13736,0.0001,13.44069]
[1776375026113,36.36,74858.73,0.0,-0.13736,0.0001,13.44049]
[1776375026896,36.36,74855.24,0.0,-0.1377,0.0001,13.46266]
[1776375027334,36.36,74855.24,0.0,-0.1377,0.0001,13.46266]
[1776375028048,36.36,74855.24,0.0,-0.1377,0.0001,13.46242]
[1776375029350,36.36,74857.92,0.0,-0.13743,0.0001,13.44499]
[1776375030955,36.36,74846.85,0.0,-0.13852,0.0001,13.51599]
[1776375032084,36.36,74846.85,0.0,-0.13849,0.0001,13.51175]
[1776375034074,36.36,74857.49,0.0,-0.13743,0.0001,13.44336]
[1776375034299,36.36,74857.49,0.0,-0.13743,0.0001,13.44336]
[1776375034389,36.36,74857.49,0.0,-0.13743,0.0001,13.44336]
[1776375034686,36.36,74857.25,0.0,-0.13746,0.0001,13.4449]
[1776375035950,36.36,74857.25,0.0,-0.13746,0.0001,13.4449]
[1776375036539,36.36,74864.42,0.0,-0.13675,0.0001,13.39894]
[1776375036548,36.36,74864.42,0.0,-0.13675,0.0001,13.39894]
[1776375036919,36.36,74864.42,0.0,-0.13675,0.0001,13.39894]
[1776375037008,36.36,74878.51,0.0,-0.13537,0.0001,13.30866]
[1776375038222,36.36,74878.51,0.0,-0.13537,0.0001,13.30886]
[1776375039195,36.36,74872.4,0.0,-0.13597,0.0001,13.34823]
[1776375041046,36.36,74873.34,0.0,-0.13589,0.0001,13.34249]
[1776375041979,36.36,74873.34,0.0,-0.13589,0.0001,13.34249]
[1776375041729,36.36,74872.28,0.0,-0.13599,0.0001,13.34943]
[1776375042999,36.36,74872.28,0.0,-0.13599,0.0001,13.34943]
[1776375044384,36.36,74877.72,0.0,-0.13546,0.0001,13.31481]
[1776375046740,36.36,74885.79,0.0,-0.13468,0.0001,13.26327]
[1776375046770,36.36,74885.79,0.0,-0.13468,0.0001,13.26327]
[1776375049129,36.36,74896.85,0.0,-0.1336,0.0001,13.19239]
[1776375050373,36.36,74895.44,0.0,-0.13374,0.0001,13.20129]
[1776375054426,36.36,74893.05,0.0,-0.13396,0.0001,13.21601]
[1776375056503,36.36,74893.69,0.0,-0.13389,0.0001,13.21157]
[1776375058208,36.36,74898.04,0.0,-0.13347,0.0001,13.1834]
[1776375061464,36.36,74902.43,0.0,-0.13303,0.0001,13.15425]
[1776375061646,36.36,74902.43,0.0,-0.13303,0.0001,13.15425]
[1776375061873,36.36,74904.39,0.0,-0.13283,0.0001,13.14136]
[1776375062616,36.36,74904.39,0.0,-0.13283,0.0001,13.14136]
[1776375062880,36.36,74908.56,0.0,-0.13243,0.0001,13.11435]
[1776375067912,36.35,74920.25,0.0,-0.13129,0.0001,13.03831]
[1776375072947,36.35,74921.58,0.0,-0.13115,0.0001,13.02894]
[1776375074601,36.35,74920.72,0.0,-0.13123,0.0001,13.03445]
[1776375075967,36.35,74922.92,0.0,-0.13102,0.0001,13.0204]
[1776375075971,36.35,74922.92,0.0,-0.13102,0.0001,13.0204]
[1776375076009,36.35,74912.12,0.0,-0.13205,0.0001,13.08921]
[1776375077172,36.35,74912.12,0.0,-0.13205,0.0001,13.08918]
[1776375080361,36.35,74908.59,0.0,-0.13238,0.0001,13.11148]
[1776375082254,36.35,74905.8,0.0,-0.13265,0.0001,13.12911]
[1776375082325,36.35,74905.8,0.0,-0.13265,0.0001,13.12911]
[1776375083017,36.35,74901.58,0.0,-0.13306,0.0001,13.15624]
[1776375084120,36.35,74892.76,0.0,-0.13392,0.0001,13.2128]
[1776375085031,36.35,74894.65,0.0,-0.13373,0.0001,13.20071]
[1776375090066,36.35,74897.9,0.0,-0.13342,0.0001,13.18003]
[1776375092251,36.35,74891.52,0.0,-0.13401,0.0001,13.21682]
[1776375094292,36.35,74898.51,0.0,-0.13333,0.0001,13.17204]
[1776375094879,36.35,74898.51,0.0,-0.13333,0.0001,13.17204]
[1776375094891,36.35,74898.51,0.0,-0.13333,0.0001,13.17204]
[1776375095791,36.35,74900.7,0.0,-0.13312,0.0001,13.15809]
[1776375096317,36.35,74900.76,0.0,-0.13311,0.0001,13.15779]
[1776375102151,36.35,74892.97,0.0,-0.13387,0.0001,13.20813]
[1776375103201,36.35,74892.97,0.0,-0.13387,0.0001,13.20813]
[1776375103212,36.35,74892.97,0.0,-0.13387,0.0001,13.20813]
[1776375104985,36.35,74889.8,0.0,-0.13418,0.0001,13.22853]
[1776375106553,36.35,74895.13,0.0,-0.13367,0.0001,13.19444]
[1776375113226,36.35,74907.4,0.0,-0.13248,0.0001,13.11607]
[1776375117615,36.35,74909.13,0.0,-0.13231,0.0001,13.10458]
[1776375118747,36.35,74910.69,0.0,-0.13216,0.0001,13.09448]
[1776375120782,36.35,74912.42,0.0,-0.13199,0.0001,13.0833]
[1776375125231,36.35,74920.58,0.0,-0.1312,0.0001,13.03073]
[1776375125453,36.35,74920.58,0.0,-0.1312,0.0001,13.03073]
[1776375125675,36.35,74920.58,0.0,-0.1312,0.0001,13.03073]
[1776375125778,36.35,74920.58,0.0,-0.1312,0.0001,13.03073]
[1776375125983,36.35,74920.58,0.0,-0.1312,0.0001,13.03073]
[1776375126050,36.35,74932.67,0.0,-0.13005,0.0001,12.95346]
[1776375126454,36.35,74932.67,0.0,-0.13005,0.0001,12.95346]
[1776375126804,36.35,74941.61,0.0,-0.1292,9e-05,12.89622]
[1776375127299,36.35,74941.61,0.0,-0.1292,9e-05,12.89622]
[1776375128076,36.35,74941.61,0.0,-0.1292,9e-05,12.89622]
[1776375128130,36.35,74942.04,0.0,-0.12915,9e-05,12.89337]
[1776375128939,36.35,74942.04,0.0,-0.12915,9e-05,12.89337]
[1776375128977,36.35,74940.46,0.0,-0.1293,9e-05,12.90334]
[1776375133040,36.35,74938.18,0.0,-0.12951,9e-05,12.91755]
[1776375133804,36.35,74934.13,0.0,-0.1299,0.0001,12.94327]
[1776375136787,36.35,74938.9,0.0,-0.12944,9e-05,12.91252]
[1776375137027,36.35,74938.9,0.0,-0.12944,9e-05,12.91252]
[1776375139007,36.35,74945.7,0.0,-0.12879,9e-05,12.86912]
[1776375144229,36.35,74945.6,0.0,-0.1288,9e-05,12.86981]
[1776375149481,36.35,74944.13,0.0,-0.12895,9e-05,12.87926]
[1776375153114,36.35,74944.13,0.0,-0.12895,9e-05,12.87926]
[1776375153134,36.35,74942.17,0.0,-0.1291,9e-05,12.88769]
[1776375153842,36.35,74942.17,0.0,-0.1291,9e-05,12.88769]
[1776375154466,36.35,74935.67,0.0,-0.12971,9e-05,12.92915]
[1776375154529,36.35,74935.67,0.0,-0.12971,9e-05,12.92915]
[1776375154701,36.35,74932.19,0.0,-0.13004,0.0001,12.95131]
[1776375157440,36.35,74935.29,0.0,-0.12975,9e-05,12.93141]
[1776375159080,36.35,74938.1,0.0,-0.12948,9e-05,12.91347]
[1776375162941,36.35,74931.37,0.0,-0.13012,0.0001,12.95626]
[1776375168789,36.35,74925.11,0.0,-0.13071,0.0001,12.99573]
[1776375174661,36.35,74924.21,0.0,-0.13079,0.0001,13.0011]
[1776375179697,36.35,74922.92,0.0,-0.13091,0.0001,13.00908]
[1776375180502,36.35,74922.92,0.0,-0.13091,0.0001,13.00908]
[1776375182688,36.35,74928.98,0.0,-0.13033,0.0001,12.97035]
[1776375185016,36.35,74935.37,0.0,-0.12972,9e-05,12.92969]
[1776375186376,36.35,74935.74,0.0,-0.12969,9e-05,12.92747]
[1776375192788,36.34,74937.68,0.0,-0.12949,9e-05,12.91415]
[1776375193712,36.34,74937.68,0.0,-0.12949,9e-05,12.91415]
[1776375193814,36.34,74942.78,0.0,-0.129,9e-05,12.88129]
[1776375196005,36.34,74942.78,0.0,-0.129,9e-05,12.88129]
[1776375200148,36.34,74945.13,0.0,-0.12876,9e-05,12.86469]
[1776375200158,36.34,74945.13,0.0,-0.12876,9e-05,12.86469]
[1776375200844,36.34,74946.33,0.0,-0.12864,9e-05,12.85638]
[1776375208899,36.33,74946.5,0.0,-0.12858,9e-05,12.85255]
[1776375217963,36.32,74951.02,0.0,-0.12808,9e-05,12.81653]
[1776375224007,36.32,74954.17,0.0,-0.12775,9e-05,12.79439]
[1776375226643,36.32,74954.75,0.0,-0.12769,9e-05,12.79035]
[1776375228569,36.32,74955.47,0.0,-0.12761,9e-05,12.78473]
[1776375228629,36.32,74955.47,0.0,-0.12761,9e-05,12.78473]
[1776375235082,36.31,74957.12,0.0,-0.1274,9e-05,12.77017]
[1776375242133,36.3,74958.28,0.0,-0.12723,9e-05,12.75883]
[1776375244977,36.3,74962.6,0.0,-0.12681,9e-05,12.7302]
[1776375245154,36.3,74964.5,0.0,-0.12662,9e-05,12.71757]
[1776375245369,36.3,74964.5,0.0,-0.12662,9e-05,12.71757]
[1776375247016,36.3,74964.37,0.0,-0.12664,9e-05,12.7184]
[1776375247117,36.29,74964.37,0.0,-0.12662,9e-05,12.71739]
[1776375252203,36.29,74966.65,0.0,-0.12637,9e-05,12.70043]
[1776375255178,36.29,74966.62,0.0,-0.12636,9e-05,12.69969]
[1776375255269,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375255444,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375255907,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375255972,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375255987,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375256003,36.28,74966.76,0.0,-0.12634,9e-05,12.69834]
[1776375256230,36.28,74966.76,0.0,-0.12634,9e-05,12.6979]
[1776375257810,36.28,74968.94,0.0,-0.12613,9e-05,12.6835]
[1776375258244,36.28,74972.63,0.0,-0.12578,9e-05,12.65951]
[1776375263283,36.28,74971.46,0.0,-0.12585,9e-05,12.66471]
[1776375268653,36.27,74972.67,0.0,-0.1257,9e-05,12.65444]
[1776375274177,36.27,74975.38,0.0,-0.1254,9e-05,12.63188]
[1776375275495,36.27,74975.42,0.0,-0.12539,9e-05,12.63089]
[1776375280471,36.26,74982.34,0.0,-0.12472,9e-05,12.58512]
[1776375281602,36.26,74982.71,0.0,-0.12468,9e-05,12.58217]
[1776375281977,36.26,74982.71,0.0,-0.12468,9e-05,12.58217]
[1776375282767,36.26,74981.5,0.0,-0.12479,9e-05,12.58958]
[1776375283491,36.26,74981.42,0.0,-0.12479,9e-05,12.58979]
[1776375284344,36.26,74981.54,0.0,-0.12477,9e-05,12.58873]
[1776375285684,36.26,74981.54,0.0,-0.12477,9e-05,12.58843]
[1776375289699,36.26,74983.29,0.0,-0.12459,9e-05,12.57615]
[1776375294407,36.25,74983.3,0.0,-0.12457,9e-05,12.57467]
[1776375295129,36.25,74983.3,0.0,-0.12457,9e-05,12.57467]
[1776375300630,36.25,74983.38,0.0,-0.12454,9e-05,12.57253]
[1776375300974,36.25,74983.38,0.0,-0.12454,9e-05,12.57253]
[1776375301169,36.25,74983.38,0.0,-0.12454,9e-05,12.57253]
[1776375301225,36.25,74983.38,0.0,-0.12454,9e-05,12.57253]
[1776375301235,36.25,74983.38,0.0,-0.12454,9e-05,12.57253]
[1776375301248,36.25,74985.02,0.0,-0.12439,9e-05,12.56183]
[1776375302963,36.25,74990.6,0.0,-0.12387,9e-05,12.52611]
[1776375304443,36.25,74995.91,0.0,-0.12337,9e-05,12.49203]
[1776375304631,36.25,74995.91,0.0,-0.12337,9e-05,12.49203]
[1776375304721,36.25,74996.98,0.0,-0.12327,9e-05,12.4851]
[1776375308153,36.25,74998.07,0.0,-0.12316,9e-05,12.47747]
[1776375308172,36.24,74999.2,0.0,-0.12306,9e-05,12.47018]
[1776375310103,36.24,74997.64,0.0,-0.1232,9e-05,12.47999]
[1776375310167,36.24,74997.57,0.0,-0.1232,9e-05,12.48009]
[1776375315653,36.24,74998.77,0.0,-0.12308,9e-05,12.47166]
[1776375318197,36.24,74997.49,0.0,-0.1232,9e-05,12.4797]
[1776375318310,36.24,74997.58,0.0,-0.12319,9e-05,12.47904]
[1776375318632,36.24,74997.58,0.0,-0.12319,9e-05,12.47904]
[1776375318715,36.24,74999.46,0.0,-0.12301,9e-05,12.46701]
[1776375320571,36.24,74999.46,0.0,-0.12301,9e-05,12.46668]
[1776375322138,36.24,75001.19,0.0,-0.12284,9e-05,12.4553]
[1776375327750,36.23,74999.34,0.0,-0.12298,9e-05,12.4644]
[1776375328476,36.23,74999.34,0.0,-0.12298,9e-05,12.4644]
[1776375328596,36.23,74999.34,0.0,-0.12298,9e-05,12.4644]
[1776375329205,36.23,74999.34,0.0,-0.12298,9e-05,12.4644]
[1776375329234,36.23,74992.1,0.0,-0.12364,9e-05,12.51002]
[1776375330115,36.23,74992.1,0.0,-0.12364,9e-05,12.51002]
[1776375330217,36.23,74987.24,0.0,-0.12408,9e-05,12.54074]
[1776375330439,36.23,74987.24,0.0,-0.12408,9e-05,12.54074]
[1776375335796,36.23,74985.78,0.0,-0.12416,9e-05,12.54456]
[1776375336515,36.23,74985.78,0.0,-0.12416,9e-05,12.54456]
[1776375336804,36.23,74986.13,0.0,-0.12413,9e-05,12.5421]
[1776375337656,36.23,74986.13,0.0,-0.12413,9e-05,12.5421]
[1776375337822,36.23,74986.13,0.0,-0.12413,9e-05,12.5421]
[1776375338163,36.23,74983.41,0.0,-0.12438,9e-05,12.55918]
[1776375341839,36.22,74973.04,0.0,-0.12525,9e-05,12.61911]
[1776375343179,36.22,74973.04,0.0,-0.12525,9e-05,12.61911]
[1776375347829,36.21,74962.47,0.0,-0.12622,9e-05,12.685]
[1776375348903,36.21,74950.39,0.0,-0.12733,9e-05,12.76081]
[1776375351629,36.21,74950.76,0.0,-0.12728,9e-05,12.75737]
[1776375354660,36.2,74951.62,0.0,-0.12718,9e-05,12.75025]
[1776375358223,36.2,74960.13,0.0,-0.12636,9e-05,12.69434]
[1776375358762,36.2,74961.76,0.0,-0.1262,9e-05,12.68347]
[1776375359089,36.2,74961.76,0.0,-0.1262,9e-05,12.68347]
[1776375359634,36.2,74967.77,0.0,-0.12563,9e-05,12.64465]
[1776375359671,36.2,74967.77,0.0,-0.12563,9e-05,12.64465]
[1776375359706,36.2,74967.77,0.0,-0.12563,9e-05,12.64465]
[1776375359718,36.2,74967.77,0.0,-0.12563,9e-05,12.64465]
[1776375360299,36.2,74976.98,0.0,-0.12477,9e-05,12.58552]
[1776375363140,36.19,74987.64,0.0,-0.12376,9e-05,12.51623]
[1776375369126,36.19,74990.13,0.0,-0.12349,9e-05,12.49786]
[1776375369134,36.19,74990.13,0.0,-0.12349,9e-05,12.49786]
[1776375369139,36.19,74988.87,0.0,-0.1236,9e-05,12.50539]
[1776375374644,36.18,74988.78,0.0,-0.12358,9e-05,12.50353]
[1776375374706,36.18,74988.78,0.0,-0.12358,9e-05,12.50353]
[1776375375287,36.18,74983.78,0.0,-0.12403,9e-05,12.53488]
[1776375375447,36.18,74983.78,0.0,-0.12403,9e-05,12.53488]
[1776375379103,36.17,74972.01,0.0,-0.12508,9e-05,12.60656]
[1776375379967,36.17,74972.01,0.0,-0.12508,9e-05,12.60656]
[1776375381375,36.17,74969.93,0.0,-0.12526,9e-05,12.61948]
[1776375383372,36.17,74963.78,0.0,-0.12583,9e-05,12.65794]
[1776375388232,36.16,74952.48,0.0,-0.12685,9e-05,12.72775]
[1776375388393,36.16,74935.58,0.0,-0.12844,9e-05,12.83541]
[1776375388957,36.16,74935.58,0.0,-0.12844,9e-05,12.83541]
[1776375389023,36.16,74935.58,0.0,-0.12844,9e-05,12.83541]
[1776375389376,36.16,74923.35,0.0,-0.1296,0.0001,12.91336]
[1776375391670,36.16,74923.81,0.0,-0.12951,0.0001,12.90532]
[1776375392203,36.16,74926.29,0.0,-0.12926,0.0001,12.88889]
[1776375392436,36.16,74926.29,0.0,-0.12926,0.0001,12.88889]
[1776375392518,36.16,74926.29,0.0,-0.12926,0.0001,12.88889]
[1776375393210,36.16,74928.49,0.0,-0.12904,0.0001,12.87428]
[1776375397242,36.15,74917.62,0.0,-0.13005,0.0001,12.94198]
[1776375402274,36.15,74917.61,0.0,-0.13001,0.0001,12.93925]
[1776375405189,36.14,74916.8,0.0,-0.13007,0.0001,12.94337]
[1776375405266,36.14,74916.8,0.0,-0.13007,0.0001,12.94337]
[1776375405348,36.14,74918.91,0.0,-0.12987,0.0001,12.92929]
[1776375405752,36.14,74918.91,0.0,-0.12987,0.0001,12.92929]
[1776375405769,36.14,74918.91,0.0,-0.12987,0.0001,12.92929]
[1776375406302,36.14,74918.91,0.0,-0.12986,0.0001,12.92875]
[1776375407372,36.14,74918.91,0.0,-0.12986,0.0001,12.92875]
[1776375407566,36.14,74921.41,0.0,-0.12961,0.0001,12.91219]
[1776375408316,36.14,74921.77,0.0,-0.12957,0.0001,12.90939]
[1776375409448,36.14,74927.55,0.0,-0.12901,0.0001,12.87181]
[1776375409855,36.14,74927.55,0.0,-0.12901,0.0001,12.87181]
[1776375410431,36.14,74927.55,0.0,-0.12901,0.0001,12.87181]
[1776375411881,36.14,74932.24,0.0,-0.12855,9e-05,12.84097]
[1776375417378,36.13,74933.1,0.0,-0.12844,9e-05,12.83324]
[1776375422415,36.13,74932.89,0.0,-0.12843,9e-05,12.83276]
[1776375423420,36.13,74947.72,0.0,-0.12702,9e-05,12.73723]
[1776375423589,36.13,74947.72,0.0,-0.12702,9e-05,12.73723]
[1776375423802,36.13,74947.72,0.0,-0.12702,9e-05,12.73723]
[1776375424141,36.13,74947.72,0.0,-0.12702,9e-05,12.73723]
[1776375424388,36.13,74947.72,0.0,-0.12702,9e-05,12.73723]
[1776375424429,36.13,74953.9,0.0,-0.12644,9e-05,12.69729]
[1776375426204,36.13,74956.18,0.0,-0.12622,9e-05,12.68237]
[1776375426212,36.13,74956.18,0.0,-0.12622,9e-05,12.68237]
[1776375426444,36.12,74955.56,0.0,-0.12627,9e-05,12.68604]
[1776375426870,36.12,74955.56,0.0,-0.12627,9e-05,12.68604]
[1776375426934,36.12,74955.56,0.0,-0.12627,9e-05,12.68604]
[1776375428241,36.12,74955.68,0.0,-0.12626,9e-05,12.68495]
[1776375428249,36.12,74955.68,0.0,-0.12626,9e-05,12.68495]
[1776375431079,36.12,74954.54,0.0,-0.12635,9e-05,12.69124]
[1776375431094,36.12,74954.54,0.0,-0.12635,9e-05,12.69124]
[1776375435383,36.12,74944.3,0.0,-0.12729,9e-05,12.75492]
[1776375440540,36.11,74948.08,0.0,-0.1269,9e-05,12.72852]
[1776375445576,36.11,74953.93,0.0,-0.12632,9e-05,12.68904]
[1776375451107,36.1,74951.99,0.0,-0.12647,9e-05,12.69941]
[1776375452521,36.1,74952.5,0.0,-0.12639,9e-05,12.69159]
[1776375452625,36.1,74951.54,0.0,-0.12647,9e-05,12.69745]
[1776375455581,36.1,74943.24,0.0,-0.12724,9e-05,12.74999]
[1776375455646,36.1,74940.55,0.0,-0.12749,9e-05,12.76688]
[1776375460737,36.1,74943.52,0.0,-0.12719,9e-05,12.74614]
[1776375465905,36.09,74955.22,0.0,-0.12606,9e-05,12.66922]
[1776375473771,36.08,74955.87,0.0,-0.12595,9e-05,12.66176]
[1776375479640,36.08,74957.64,0.0,-0.12576,9e-05,12.64892]
[1776375480822,36.08,74958.65,0.0,-0.12566,9e-05,12.6417]
[1776375486863,36.07,74963.17,0.0,-0.1252,9e-05,12.61031]
[1776375491906,36.07,74961.82,0.0,-0.1253,9e-05,12.61709]
[1776375496954,36.07,74961.59,0.0,-0.1253,9e-05,12.6167]
[1776375497570,36.07,74961.59,0.0,-0.1253,9e-05,12.6167]
[1776375497927,36.07,74961.59,0.0,-0.1253,9e-05,12.6167]
[1776375500297,36.06,74948.82,0.0,-0.12648,9e-05,12.69769]
[1776375506017,36.06,74949.63,0.0,-0.12638,9e-05,12.69088]
[1776375511087,36.06,74957.38,0.0,-0.12564,9e-05,12.64019]
[1776375511245,36.06,74957.38,0.0,-0.12564,9e-05,12.64019]
[1776375511377,36.06,74957.38,0.0,-0.12564,9e-05,12.64019]
[1776375511713,36.06,74957.17,0.0,-0.12562,9e-05,12.6372]
[1776375512199,36.06,74957.17,0.0,-0.12562,9e-05,12.6372]
[1776375513070,36.06,74964.99,0.0,-0.12489,9e-05,12.58672]
[1776375513670,36.06,74968.18,0.0,-0.12459,9e-05,12.56596]
[1776375513952,36.06,74968.18,0.0,-0.12459,9e-05,12.56596]
[1776375515111,36.05,74968.18,0.0,-0.12458,9e-05,12.56564]
[1776375515165,36.05,74968.18,0.0,-0.12458,9e-05,12.56564]
[1776375515175,36.05,74968.18,0.0,-0.12458,9e-05,12.56564]
[1776375515229,36.05,74967.61,0.0,-0.12463,9e-05,12.56897]
[1776375517734,36.05,74972.42,0.0,-0.12417,9e-05,12.5371]
[1776375517887,36.05,74972.42,0.0,-0.12417,9e-05,12.5371]
[1776375518107,36.05,74972.42,0.0,-0.12416,9e-05,12.53657]
[1776375518551,36.05,74972.42,0.0,-0.12416,9e-05,12.53657]
[1776375524153,36.05,74965.81,0.0,-0.12474,9e-05,12.57657]
[1776375528016,36.04,74958.17,0.0,-0.12544,9e-05,12.62438]
[1776375528112,36.04,74957.32,0.0,-0.12551,9e-05,12.62943]
[1776375530567,36.04,74957.59,0.0,-0.12548,9e-05,12.62692]
[1776375530625,36.04,74957.59,0.0,-0.12548,9e-05,12.62692]
[1776375531199,36.04,74957.59,0.0,-0.12547,9e-05,12.62653]
[1776375533090,36.04,74957.44,0.0,-0.12548,9e-05,12.62711]
[1776375535276,36.04,74956.26,0.0,-0.12558,9e-05,12.63427]
[1776375540328,36.03,74953.79,0.0,-0.12579,9e-05,12.64849]
[1776375542029,36.03,74952.64,0.0,-0.12588,9e-05,12.65423]
[1776375542091,36.03,74952.64,0.0,-0.12588,9e-05,12.65423]
[1776375542276,36.03,74961.05,0.0,-0.12508,9e-05,12.59993]
[1776375542908,36.03,74961.05,0.0,-0.12508,9e-05,12.59993]
[1776375542923,36.03,74961.05,0.0,-0.12508,9e-05,12.59993]
[1776375543282,36.03,74965.08,0.0,-0.1247,9e-05,12.57353]
[1776375544459,36.03,74965.08,0.0,-0.1247,9e-05,12.57353]
[1776375544470,36.03,74965.08,0.0,-0.1247,9e-05,12.57353]
[1776375544488,36.03,74965.26,0.0,-0.12468,9e-05,12.57183]
[1776375546159,36.03,74965.26,0.0,-0.12467,9e-05,12.57128]
[1776375546304,36.02,74966.46,0.0,-0.12455,9e-05,12.56304]
[1776375551338,36.02,74971.04,0.0,-0.12409,9e-05,12.53113]
[1776375561408,36.01,74970.8,0.0,-0.12404,9e-05,12.52772]
[1776375566444,36.0,74966.9,0.0,-0.12437,9e-05,12.55028]
[1776375571479,36.0,74964.17,0.0,-0.12455,9e-05,12.56122]
[1776375576516,35.98,74963.98,0.0,-0.12446,9e-05,12.55484]
[1776375582555,35.97,74963.14,0.0,-0.1245,9e-05,12.55694]
[1776375584136,35.97,74963.05,0.0,-0.1245,9e-05,12.55697]
[1776375584570,35.97,74962.52,0.0,-0.12454,9e-05,12.55983]
[1776375584910,35.97,74962.52,0.0,-0.12454,9e-05,12.55983]
[1776375585578,35.97,74959.2,0.0,-0.12484,9e-05,12.58058]
[1776375588393,35.97,74958.15,0.0,-0.12493,9e-05,12.58674]
[1776375588599,35.97,74957.69,0.0,-0.12496,9e-05,12.58852]
[1776375588717,35.97,74957.69,0.0,-0.12496,9e-05,12.58852]
[1776375589605,35.96,74957.66,0.0,-0.12495,9e-05,12.58838]
[1776375593169,35.96,74956.74,0.0,-0.12502,9e-05,12.59303]
[1776375593198,35.96,74959.01,0.0,-0.1248,9e-05,12.57786]
[1776375594402,35.96,74959.01,0.0,-0.1248,9e-05,12.57786]
[1776375594502,35.96,74959.01,0.0,-0.12479,9e-05,12.57727]
[1776375598971,35.96,74963.75,0.0,-0.12433,9e-05,12.54514]
[1776375599071,35.95,74966.28,0.0,-0.12408,9e-05,12.52784]
[1776375600422,35.95,74966.28,0.0,-0.12408,9e-05,12.52784]
[1776375600571,35.95,74966.16,0.0,-0.12408,9e-05,12.52808]
[1776375601334,35.95,74966.16,0.0,-0.12408,9e-05,12.52808]
[1776375603497,35.95,74985.31,0.0,-0.12229,9e-05,12.40404]
[1776375604126,35.95,74985.31,0.0,-0.12229,9e-05,12.40404]
[1776375604935,35.95,74982.54,0.0,-0.12254,9e-05,12.4214]
[1776375605531,35.95,74982.54,0.0,-0.12254,9e-05,12.4214]
[1776375605532,35.95,74977.68,0.0,-0.12298,9e-05,12.45212]
[1776375609472,35.94,74966.67,0.0,-0.12397,9e-05,12.5208]
[1776375615791,35.94,74963.98,0.0,-0.12418,9e-05,12.53481]
[1776375621145,35.93,74963.6,0.0,-0.12417,9e-05,12.5339]
[1776375624690,35.93,74962.48,0.0,-0.12426,9e-05,12.53996]
[1776375625330,35.93,74962.48,0.0,-0.12426,9e-05,12.53996]
[1776375626121,35.92,74962.42,0.0,-0.12425,9e-05,12.5392]
[1776375626223,35.92,74962.39,0.0,-0.12424,9e-05,12.53882]
[1776375631903,35.91,74962.2,0.0,-0.12418,9e-05,12.53247]
[1776375634080,35.91,74962.08,0.0,-0.12418,9e-05,12.53267]
[1776375636220,35.91,74968.11,0.0,-0.1236,9e-05,12.49289]
[1776375636285,35.91,74981.1,0.0,-0.12239,9e-05,12.40924]
[1776375636796,35.91,74981.1,0.0,-0.12239,9e-05,12.40924]
[1776375636957,35.91,74981.1,0.0,-0.12239,9e-05,12.40887]
[1776375637788,35.91,74981.1,0.0,-0.12239,9e-05,12.40887]
[1776375637967,35.9,74982.53,0.0,-0.12221,9e-05,12.39619]
[1776375640003,35.89,74984.35,0.0,-0.12199,9e-05,12.38132]
[1776375640140,35.89,74984.31,0.0,-0.12199,9e-05,12.38126]
[1776375642027,35.89,74984.31,0.0,-0.12199,9e-05,12.38095]
[1776375647895,35.89,74984.1,0.0,-0.12198,9e-05,12.38057]
[1776375653011,35.89,74984.55,0.0,-0.12192,9e-05,12.37639]
[1776375659114,35.88,74988.48,0.0,-0.12154,9e-05,12.3498]
[1776375664151,35.88,74992.01,0.0,-0.12121,9e-05,12.32643]
[1776375669186,35.88,74991.16,0.0,-0.12128,9e-05,12.33124]
[1776375673921,35.88,74990.55,0.0,-0.12133,9e-05,12.33469]
[1776375674573,35.88,74990.55,0.0,-0.12133,9e-05,12.33469]
[1776375678158,35.88,74989.94,0.0,-0.12138,9e-05,12.33828]
[1776375678217,35.88,74989.94,0.0,-0.12138,9e-05,12.33828]
[1776375678318,35.88,74989.94,0.0,-0.12138,9e-05,12.33828]
[1776375678649,35.88,74989.94,0.0,-0.12138,9e-05,12.33828]
[1776375679092,35.88,74986.43,0.0,-0.1217,9e-05,12.36055]
[1776375679255,35.88,74986.43,0.0,-0.1217,9e-05,12.36055]
[1776375680734,35.88,74977.43,0.0,-0.12253,9e-05,12.4181]
[1776375681571,35.88,74977.11,0.0,-0.12255,9e-05,12.41997]
[1776375684315,35.88,74976.09,0.0,-0.12264,9e-05,12.42587]
[1776375684385,35.88,74976.09,0.0,-0.12264,9e-05,12.42587]
[1776375684722,35.88,74976.09,0.0,-0.12264,9e-05,12.42587]
[1776375684463,35.88,74972.47,0.0,-0.12297,9e-05,12.44885]
[1776375688789,35.87,74965.19,0.0,-0.12363,9e-05,12.4944]
[1776375689326,35.87,74964.82,0.0,-0.12366,9e-05,12.49645]
[1776375691524,35.87,74964.67,0.0,-0.12367,9e-05,12.49709]
[1776375691625,35.87,74964.34,0.0,-0.12366,9e-05,12.49476]
[1776375691820,35.87,74964.34,0.0,-0.12366,9e-05,12.49476]
[1776375692347,35.87,74964.34,0.0,-0.12366,9e-05,12.49441]
[1776375692829,35.87,74964.34,0.0,-0.12366,9e-05,12.49441]
[1776375692945,35.87,74964.34,0.0,-0.12366,9e-05,12.49441]
[1776375693183,35.87,74964.34,0.0,-0.12366,9e-05,12.49441]
[1776375693354,35.87,74967.9,0.0,-0.12332,9e-05,12.47125]
[1776375696306,35.87,74971.27,0.0,-0.123,9e-05,12.44905]
[1776375696481,35.87,74971.27,0.0,-0.123,9e-05,12.44905]
[1776375696644,35.87,74971.27,0.0,-0.123,9e-05,12.44905]
[1776375698389,35.87,74986.14,0.0,-0.12162,9e-05,12.35306]
[1776375699062,35.87,74986.14,0.0,-0.12162,9e-05,12.35306]
[1776375699395,35.87,74990.77,0.0,-0.12119,9e-05,12.32331]
[1776375700073,35.87,74990.77,0.0,-0.12119,9e-05,12.32331]
[1776375700403,35.87,74991.78,0.0,-0.1211,9e-05,12.31674]
[1776375701115,35.87,74991.78,0.0,-0.1211,9e-05,12.31674]
[1776375701389,35.87,74991.78,0.0,-0.1211,9e-05,12.31674]
[1776375701489,35.87,74992.95,0.0,-0.12099,9e-05,12.30915]
[1776375702105,35.87,74992.95,0.0,-0.12099,9e-05,12.30915]
[1776375704224,35.87,74993.63,0.0,-0.12092,9e-05,12.3046]
[1776375705104,35.87,74994.18,0.0,-0.12087,9e-05,12.30099]
[1776375705123,35.87,74994.18,0.0,-0.12087,9e-05,12.30099]
[1776375705176,35.87,74994.18,0.0,-0.12087,9e-05,12.30099]
[1776375706979,35.87,74994.78,0.0,-0.12081,9e-05,12.29696]
[1776375707009,35.87,74994.78,0.0,-0.12081,9e-05,12.29696]
[1776375709291,35.86,74990.56,0.0,-0.1212,9e-05,12.32378]
[1776375711242,35.86,74983.95,0.0,-0.1218,9e-05,12.3658]
[1776375716515,35.86,74983.09,0.0,-0.12186,9e-05,12.37017]
[1776375717342,35.86,74983.09,0.0,-0.12186,9e-05,12.37017]
[1776375719105,35.86,74983.02,0.0,-0.12187,9e-05,12.37024]
[1776375721715,35.86,74982.68,0.0,-0.12189,9e-05,12.37204]
[1776375721805,35.86,74982.0,0.0,-0.12195,9e-05,12.37622]
[1776375721980,35.86,74982.0,0.0,-0.12195,9e-05,12.37622]
[1776375722558,35.86,74980.83,0.0,-0.12206,9e-05,12.38353]
[1776375724574,35.86,74963.29,0.0,-0.12368,9e-05,12.49561]
[1776375725226,35.86,74963.29,0.0,-0.12368,9e-05,12.49561]
[1776375725578,35.86,74963.27,0.0,-0.12367,9e-05,12.49542]
[1776375726134,35.86,74963.27,0.0,-0.12367,9e-05,12.49542]
[1776375726616,35.86,74963.27,0.0,-0.12367,9e-05,12.49542]
[1776375726674,35.86,74973.53,0.0,-0.12272,9e-05,12.42917]
[1776375727637,35.86,74973.53,0.0,-0.12272,9e-05,12.42917]
[1776375727694,35.86,74973.53,0.0,-0.12272,9e-05,12.42917]
[1776375727710,35.86,74973.53,0.0,-0.12272,9e-05,12.42917]
[1776375727741,35.86,74977.32,0.0,-0.12236,9e-05,12.40451]
[1776375729231,35.86,74977.32,0.0,-0.12236,9e-05,12.40423]
[1776375729586,35.86,74977.32,0.0,-0.12236,9e-05,12.40423]
[1776375729671,35.85,74978.21,0.0,-0.12227,9e-05,12.39828]
[1776375730116,35.85,74978.21,0.0,-0.12227,9e-05,12.39828]
[1776375731234,35.85,74978.21,0.0,-0.12227,9e-05,12.39805]
[1776375731621,35.85,74980.35,0.0,-0.12207,9e-05,12.38409]
[1776375734491,35.85,74990.41,0.0,-0.12114,9e-05,12.31926]
[1776375739677,35.85,74993.7,0.0,-0.12082,9e-05,12.2976]
[1776375741755,35.85,74993.35,0.0,-0.12086,9e-05,12.29974]
[1776375751656,35.85,74993.19,0.0,-0.12086,9e-05,12.30003]
[1776375752386,35.85,74994.52,0.0,-0.1207,9e-05,12.28705]
[1776375753131,35.85,74994.52,0.0,-0.1207,9e-05,12.28697]
[1776375759078,35.85,74991.02,0.0,-0.12101,9e-05,12.30896]
[1776375766868,35.84,74992.69,0.0,-0.12082,9e-05,12.29506]
[1776375768202,35.84,74992.69,0.0,-0.12082,9e-05,12.29506]
[1776375774632,35.84,74993.99,0.0,-0.12067,9e-05,12.28451]
[1776375774694,35.84,74993.99,0.0,-0.12067,9e-05,12.28451]
[1776375778383,35.83,74994.12,0.0,-0.12063,9e-05,12.28186]
[1776375778468,35.83,74994.12,0.0,-0.12062,9e-05,12.2815]
[1776375780612,35.83,74994.23,0.0,-0.12061,9e-05,12.28044]
[1776375782278,35.83,74982.1,0.0,-0.12171,9e-05,12.35746]
[1776375784477,35.83,74982.1,0.0,-0.12171,9e-05,12.35706]
[1776375784482,35.83,74980.86,0.0,-0.12181,9e-05,12.36409]
[1776375788352,35.82,74978.79,0.0,-0.12198,9e-05,12.37597]
[1776375788549,35.82,74978.79,0.0,-0.12198,9e-05,12.37597]
[1776375788612,35.82,74977.47,0.0,-0.1221,9e-05,12.38402]
[1776375794325,35.82,74982.63,0.0,-0.1216,9e-05,12.3493]
[1776375794327,35.82,74982.63,0.0,-0.1216,9e-05,12.3493]
[1776375794394,35.82,74982.46,0.0,-0.1216,9e-05,12.34963]
[1776375798723,35.82,74988.01,0.0,-0.12108,9e-05,12.31333]
[1776375798800,35.81,74990.3,0.0,-0.12086,9e-05,12.29803]
[1776375805135,35.81,74989.82,0.0,-0.12088,9e-05,12.29928]
[1776375808156,35.81,74990.42,0.0,-0.12082,9e-05,12.29484]
[1776375810967,35.81,74990.51,0.0,-0.12079,9e-05,12.29309]
[1776375811059,35.81,74990.51,0.0,-0.12079,9e-05,12.29309]
[1776375811814,35.81,74990.65,0.0,-0.12074,9e-05,12.2878]
[1776375811947,35.81,74990.65,0.0,-0.12074,9e-05,12.2878]
[1776375812016,35.81,74990.65,0.0,-0.12074,9e-05,12.2878]
[1776375812445,35.8,74986.26,0.0,-0.12114,9e-05,12.31566]
[1776375814314,35.8,74986.26,0.0,-0.12114,9e-05,12.31566]
[1776375814547,35.8,74986.26,0.0,-0.12114,9e-05,12.31566]
[1776375814610,35.8,74986.26,0.0,-0.12114,9e-05,12.31566]
[1776375814838,35.8,74977.5,0.0,-0.12194,9e-05,12.37118]
[1776375819057,35.8,74969.33,0.0,-0.12269,9e-05,12.42284]
[1776375819236,35.8,74969.33,0.0,-0.12268,9e-05,12.42263]
[1776375821047,35.8,74968.01,0.0,-0.1228,9e-05,12.4309]
[1776375821088,35.8,74968.01,0.0,-0.1228,9e-05,12.4309]
[1776375821249,35.8,74967.91,0.0,-0.12281,9e-05,12.43132]
[1776375826028,35.8,74967.29,0.0,-0.12285,9e-05,12.4344]
[1776375827128,35.8,74967.34,0.0,-0.12285,9e-05,12.43384]
[1776375827686,35.8,74966.84,0.0,-0.12288,9e-05,12.43609]
[1776375830744,35.79,74964.91,0.0,-0.12304,9e-05,12.44753]
[1776375830751,35.79,74964.91,0.0,-0.12304,9e-05,12.44753]
[1776375830776,35.79,74962.44,0.0,-0.12327,9e-05,12.46291]
[1776375832249,35.79,74962.44,0.0,-0.12327,9e-05,12.46291]
[1776375832320,35.79,74962.44,0.0,-0.12327,9e-05,12.46291]
[1776375832756,35.79,74958.14,0.0,-0.12366,9e-05,12.48999]
[1776375833245,35.79,74958.14,0.0,-0.12366,9e-05,12.48999]
[1776375833447,35.79,74958.14,0.0,-0.12366,9e-05,12.48999]
[1776375833459,35.79,74958.14,0.0,-0.12366,9e-05,12.48999]
[1776375833509,35.79,74963.27,0.0,-0.12318,9e-05,12.45666]
[1776375835570,35.79,74971.19,0.0,-0.12244,9e-05,12.40574]
[1776375835770,35.79,74973.07,0.0,-0.12226,9e-05,12.39293]
[1776375836116,35.79,74973.07,0.0,-0.12226,9e-05,12.39293]
[1776375836361,35.79,74973.07,0.0,-0.12225,9e-05,12.3925]
[1776375838855,35.79,74962.3,0.0,-0.12324,9e-05,12.46122]
[1776375843333,35.78,74958.93,0.0,-0.12354,9e-05,12.48173]
[1776375843805,35.78,74958.93,0.0,-0.12354,9e-05,12.48173]
[1776375843894,35.78,74958.93,0.0,-0.12354,9e-05,12.48173]
[1776375844948,35.78,74975.69,0.0,-0.12197,9e-05,12.37314]
[1776375845090,35.78,74975.69,0.0,-0.12197,9e-05,12.37314]
[1776375845354,35.78,74975.69,0.0,-0.12197,9e-05,12.37314]
[1776375845582,35.78,74975.69,0.0,-0.12197,9e-05,12.37314]
[1776375845918,35.78,74975.69,0.0,-0.12197,9e-05,12.37314]
[1776375849621,35.78,74971.58,0.0,-0.12233,9e-05,12.39777]
[1776375852777,35.77,74960.76,0.0,-0.12331,9e-05,12.46574]
[1776375853189,35.77,74960.76,0.0,-0.12331,9e-05,12.46574]
[1776375853224,35.77,74960.76,0.0,-0.12331,9e-05,12.46574]
[1776375853348,35.77,74960.76,0.0,-0.12331,9e-05,12.46574]
[1776375853493,35.77,74960.76,0.0,-0.12331,9e-05,12.46543]
[1776375853958,35.77,74960.76,0.0,-0.12331,9e-05,12.46543]
[1776375854501,35.77,74958.88,0.0,-0.12348,9e-05,12.4772]
[1776375859535,35.77,74967.67,0.0,-0.12262,9e-05,12.41794]
[1776375861188,35.77,74967.9,0.0,-0.12259,9e-05,12.41592]
[1776375864364,35.76,74969.06,0.0,-0.12246,9e-05,12.40688]
[1776375866119,35.76,74969.68,0.0,-0.12239,9e-05,12.40187]
[1776375871325,35.76,74972.38,0.0,-0.12211,9e-05,12.38206]
[1776375871539,35.76,74972.38,0.0,-0.12211,9e-05,12.38206]
[1776375876653,35.75,74972.26,0.0,-0.12204,9e-05,12.3759]
[1776375878458,35.75,74972.26,0.0,-0.12204,9e-05,12.3759]
[1776375881689,35.75,74958.82,0.0,-0.12327,9e-05,12.46059]
[1776375885719,35.74,74948.62,0.0,-0.1242,9e-05,12.52494]
[1776375890754,35.74,74947.66,0.0,-0.12426,9e-05,12.52913]
[1776375895789,35.73,74947.28,0.0,-0.12427,9e-05,12.52952]
[1776375900824,35.73,74948.88,0.0,-0.12409,9e-05,12.51711]
[1776375901673,35.73,74948.88,0.0,-0.12409,9e-05,12.51711]
[1776375904684,35.73,74956.5,0.0,-0.12337,9e-05,12.46707]
[1776375905354,35.73,74957.61,0.0,-0.12326,9e-05,12.45956]
[1776375905652,35.73,74957.61,0.0,-0.12326,9e-05,12.45956]
[1776375909331,35.72,74952.13,0.0,-0.12375,9e-05,12.49344]
[1776375909496,35.72,74952.13,0.0,-0.12375,9e-05,12.49344]
[1776375909887,35.72,74952.01,0.0,-0.12375,9e-05,12.49381]
[1776375914921,35.72,74946.98,0.0,-0.12419,9e-05,12.52411]
[1776375920486,35.71,74947.38,0.0,-0.12413,9e-05,12.51928]
[1776375925999,35.71,74948.25,0.0,-0.12401,9e-05,12.51094]
[1776375928826,35.71,74948.25,0.0,-0.12401,9e-05,12.51094]
[1776375930010,35.7,74948.89,0.0,-0.12393,9e-05,12.50541]
[1776375930020,35.7,74948.89,0.0,-0.12393,9e-05,12.50541]
[1776375930022,35.7,74948.89,0.0,-0.12393,9e-05,12.50541]
[1776375930918,35.7,74948.89,0.0,-0.12393,9e-05,12.50541]
[1776375930111,35.7,74948.89,0.0,-0.12392,9e-05,12.50494]
[1776375932928,35.7,74948.89,0.0,-0.12388,9e-05,12.50035]
[1776375933828,35.7,74948.89,0.0,-0.12387,9e-05,12.49988]
[1776375933856,35.7,74948.12,0.0,-0.12393,9e-05,12.50391]
[1776375934259,35.7,74948.12,0.0,-0.12393,9e-05,12.50391]
[1776375935114,35.7,74946.9,0.0,-0.12404,9e-05,12.51132]
[1776375940710,35.69,74948.15,0.0,-0.12389,9e-05,12.50133]
[1776375940731,35.69,74948.39,0.0,-0.12386,9e-05,12.49886]
[1776375941956,35.69,74948.39,0.0,-0.12386,9e-05,12.49886]
[1776375941995,35.69,74948.62,0.0,-0.12383,9e-05,12.49691]
[1776375942959,35.69,74948.62,0.0,-0.12383,9e-05,12.49691]
[1776375943977,35.69,74953.07,0.0,-0.1234,9e-05,12.46725]
[1776375947659,35.69,74955.83,0.0,-0.12313,9e-05,12.44863]
[1776375947769,35.69,74955.83,0.0,-0.12313,9e-05,12.44863]
[1776375947830,35.69,74955.83,0.0,-0.12313,9e-05,12.44863]
[1776375947870,35.68,74955.7,0.0,-0.12313,9e-05,12.44867]
[1776375951572,35.68,74951.83,0.0,-0.12349,9e-05,12.47325]
[1776375951660,35.68,74950.84,0.0,-0.12356,9e-05,12.47836]
[1776375953399,35.68,74950.84,0.0,-0.12356,9e-05,12.47836]
[1776375953407,35.68,74950.84,0.0,-0.12356,9e-05,12.47836]
[1776375953410,35.68,74950.84,0.0,-0.12356,9e-05,12.47836]
[1776375953494,35.68,74953.5,0.0,-0.1233,9e-05,12.46034]
[1776375954114,35.68,74953.5,0.0,-0.1233,9e-05,12.46034]
[1776375955060,35.68,74954.18,0.0,-0.12324,9e-05,12.45595]
[1776375955680,35.68,74954.18,0.0,-0.12324,9e-05,12.45595]
[1776375955714,35.68,74954.18,0.0,-0.12324,9e-05,12.45595]
[1776375955925,35.68,74954.18,0.0,-0.12324,9e-05,12.45595]
[1776375955933,35.68,74953.77,0.0,-0.12327,9e-05,12.4578]
[1776375956832,35.68,74953.77,0.0,-0.12327,9e-05,12.4578]
[1776375957106,35.68,74956.96,0.0,-0.12297,9e-05,12.4371]
[1776375958568,35.68,74956.96,0.0,-0.12297,9e-05,12.4371]
[1776375960379,35.67,74961.21,0.0,-0.12256,9e-05,12.40872]
[1776375961295,35.67,74960.4,0.0,-0.12263,9e-05,12.41361]
[1776375961819,35.67,74957.27,0.0,-0.12291,9e-05,12.43314]
[1776375963612,35.67,74957.27,0.0,-0.12291,9e-05,12.43314]
[1776375963670,35.67,74952.81,0.0,-0.12332,9e-05,12.46117]
[1776375964907,35.67,74952.81,0.0,-0.12332,9e-05,12.46117]
[1776375965521,35.67,74952.48,0.0,-0.12334,9e-05,12.4629]
[1776375965623,35.67,74952.48,0.0,-0.12334,9e-05,12.4629]
[1776375965656,35.67,74951.71,0.0,-0.12341,9e-05,12.46747]
[1776375967484,35.67,74951.71,0.0,-0.12341,9e-05,12.46747]
[1776375967590,35.67,74951.71,0.0,-0.12341,9e-05,12.46747]
[1776375967918,35.67,74951.71,0.0,-0.12341,9e-05,12.46747]
[1776375968020,35.67,74961.53,0.0,-0.12248,9e-05,12.40335]
[1776375968704,35.67,74961.53,0.0,-0.12248,9e-05,12.40335]
[1776375969422,35.65,74969.97,0.0,-0.12157,9e-05,12.34025]
[1776375970257,35.65,74971.4,0.0,-0.12143,9e-05,12.33025]
[1776375970323,35.65,74971.57,0.0,-0.12142,9e-05,12.32915]
[1776375971578,35.65,74971.57,0.0,-0.12142,9e-05,12.32915]
[1776375971588,35.65,74971.57,0.0,-0.12142,9e-05,12.32915]
[1776375976351,35.64,74960.14,0.0,-0.12243,9e-05,12.39949]
[1776375982502,35.64,74953.87,0.0,-0.12299,9e-05,12.43849]
[1776375983736,35.63,74953.97,0.0,-0.12297,9e-05,12.43717]
[1776375983917,35.63,74953.97,0.0,-0.12297,9e-05,12.43717]
[1776375984017,35.63,74957.45,0.0,-0.12264,9e-05,12.41435]
[1776375984493,35.63,74957.45,0.0,-0.12264,9e-05,12.41435]
[1776375985184,35.63,74964.76,0.0,-0.12196,9e-05,12.36717]
[1776375985192,35.63,74964.76,0.0,-0.12196,9e-05,12.36717]
[1776375985625,35.63,74964.76,0.0,-0.12196,9e-05,12.36717]
[1776375985862,35.62,74969.99,0.0,-0.12136,9e-05,12.32486]
[1776375986131,35.62,74969.99,0.0,-0.12136,9e-05,12.32486]
[1776375986256,35.62,74969.99,0.0,-0.12136,9e-05,12.32486]
[1776375986905,35.61,74971.72,0.0,-0.12119,9e-05,12.31296]
[1776375988598,35.61,74971.72,0.0,-0.12119,9e-05,12.31296]
[1776375988648,35.61,74971.99,0.0,-0.12115,9e-05,12.31034]
[1776375989193,35.61,74971.99,0.0,-0.12115,9e-05,12.31034]
[1776375989268,35.61,74971.99,0.0,-0.12115,9e-05,12.31034]
[1776375989443,35.61,74971.99,0.0,-0.12115,9e-05,12.31034]
[1776375992144,35.61,74980.42,0.0,-0.12033,9e-05,12.25083]
[1776375992463,35.61,74980.87,0.0,-0.12028,9e-05,12.24731]
[1776375993341,35.61,74980.87,0.0,-0.12028,9e-05,12.24731]
[1776375998943,35.6,74974.33,0.0,-0.12084,9e-05,12.28672]
[1776376000583,35.6,74968.77,0.0,-0.12135,9e-05,12.32207]
[1776376003629,35.6,74967.45,0.0,-0.12147,9e-05,12.3303]
[1776376005750,35.6,74970.42,0.0,-0.12118,9e-05,12.31041]
[1776376007511,35.6,74975.62,0.0,-0.12068,9e-05,12.27581]
[1776376007513,35.6,74975.62,0.0,-0.12068,9e-05,12.27581]
[1776376007583,35.6,74979.32,0.0,-0.12034,9e-05,12.25161]
[1776376008240,35.6,74979.32,0.0,-0.12034,9e-05,12.25161]
[1776376008309,35.6,74979.32,0.0,-0.12034,9e-05,12.25161]
[1776376008587,35.59,74979.32,0.0,-0.12033,9e-05,12.25129]
[1776376013088,35.59,74978.95,0.0,-0.12036,9e-05,12.25274]
[1776376018298,35.59,74969.84,0.0,-0.12117,9e-05,12.30944]
[1776376021196,35.59,74970.5,0.0,-0.12109,9e-05,12.30409]
[1776376023208,35.58,74974.15,0.0,-0.12074,9e-05,12.27986]
[1776376023990,35.58,74979.16,0.0,-0.12028,9e-05,12.24726]
[1776376026718,35.58,74980.46,0.0,-0.12015,9e-05,12.23837]
[1776376026820,35.58,74980.32,0.0,-0.12016,9e-05,12.23903]
[1776376031096,35.58,74980.41,0.0,-0.12014,9e-05,12.23775]
[1776376031212,35.58,74978.67,0.0,-0.1203,9e-05,12.24874]
[1776376031748,35.58,74978.67,0.0,-0.1203,9e-05,12.24851]
[1776376034147,35.58,74969.53,0.0,-0.12113,9e-05,12.30687]
[1776376034643,35.58,74969.53,0.0,-0.12113,9e-05,12.30687]
[1776376034972,35.58,74969.53,0.0,-0.12113,9e-05,12.30687]
[1776376035023,35.58,74969.53,0.0,-0.12113,9e-05,12.30687]
[1776376036552,35.58,74963.47,0.0,-0.12169,9e-05,12.34533]
[1776376037386,35.58,74963.47,0.0,-0.12168,9e-05,12.34497]
[1776376042998,35.57,74957.41,0.0,-0.12223,9e-05,12.38291]
[1776376044649,35.57,74954.66,0.0,-0.12248,9e-05,12.40015]
[1776376044687,35.57,74954.66,0.0,-0.12248,9e-05,12.40015]
[1776376044843,35.57,74959.83,0.0,-0.122,9e-05,12.36682]
[1776376045881,35.57,74959.83,0.0,-0.122,9e-05,12.36682]
[1776376046645,35.57,74967.9,0.0,-0.12124,9e-05,12.3143]
[1776376047608,35.57,74967.9,0.0,-0.12124,9e-05,12.31392]
[1776376047728,35.57,74967.9,0.0,-0.12124,9e-05,12.31392]
[1776376048914,35.57,74969.85,0.0,-0.12105,9e-05,12.30102]
[1776376049207,35.57,74976.59,0.0,-0.12042,9e-05,12.25724]
[1776376049853,35.57,74976.59,0.0,-0.12042,9e-05,12.25724]
[1776376049931,35.57,74977.01,0.0,-0.12038,9e-05,12.25428]
[1776376050164,35.57,74977.01,0.0,-0.12038,9e-05,12.25428]
[1776376050300,35.57,74977.01,0.0,-0.12038,9e-05,12.25428]
[1776376051180,35.57,74977.01,0.0,-0.12038,9e-05,12.25428]
[1776376051891,35.57,74977.01,0.0,-0.12034,9e-05,12.24973]
[1776376056595,35.57,74976.92,0.0,-0.12034,9e-05,12.24952]
[1776376056930,35.57,74977.08,0.0,-0.12032,9e-05,12.24831]
[1776376061964,35.56,74978.71,0.0,-0.12016,9e-05,12.2369]
[1776376066999,35.56,74980.9,0.0,-0.11995,9e-05,12.22195]
[1776376072033,35.56,74985.13,0.0,-0.11955,9e-05,12.19395]
[1776376077069,35.56,74986.67,0.0,-0.1194,9e-05,12.18335]
[1776376083110,35.56,74986.1,0.0,-0.11944,9e-05,12.18623]
[1776376088145,35.56,74985.99,0.0,-0.11944,9e-05,12.18632]
[1776376093181,35.56,74986.12,0.0,-0.11942,9e-05,12.18496]
[1776376095218,35.55,74985.92,0.0,-0.11944,9e-05,12.18615]
[1776376096757,35.55,74985.8,0.0,-0.11945,9e-05,12.18673]
[1776376096783,35.55,74996.76,0.0,-0.11844,9e-05,12.11609]
[1776376100482,35.55,75004.27,0.0,-0.11775,9e-05,12.0673]
[1776376101139,35.55,75004.27,0.0,-0.11775,9e-05,12.0673]
[1776376102815,35.55,75003.33,0.0,-0.11783,9e-05,12.07293]
[1776376104037,35.55,74997.64,0.0,-0.11835,9e-05,12.10967]
[1776376107211,35.55,74995.92,0.0,-0.1185,9e-05,12.12048]
[1776376112914,35.55,74989.87,0.0,-0.119,9e-05,12.15391]
[1776376118356,35.55,74980.51,0.0,-0.11986,9e-05,12.21384]
[1776376124696,35.55,74980.73,0.0,-0.11983,9e-05,12.21165]
[1776376129835,35.55,74980.16,0.0,-0.11988,9e-05,12.21498]
[1776376136197,35.54,74986.69,0.0,-0.11925,9e-05,12.17114]
[1776376136736,35.54,74986.69,0.0,-0.11925,9e-05,12.17114]
[1776376138577,35.54,74989.25,0.0,-0.11901,9e-05,12.15399]
[1776376139634,35.54,74991.2,0.0,-0.11882,9e-05,12.14111]
[1776376144837,35.54,74998.07,0.0,-0.11817,9e-05,12.09466]
[1776376148707,35.53,75004.3,0.0,-0.11759,9e-05,12.05369]
[1776376149369,35.53,75008.13,0.0,-0.11724,9e-05,12.02881]
[1776376150696,35.53,75008.13,0.0,-0.11724,9e-05,12.02881]
[1776376150868,35.53,75008.13,0.0,-0.11724,9e-05,12.02881]
[1776376150984,35.53,75008.13,0.0,-0.11724,9e-05,12.02881]
[1776376151440,35.53,75008.3,0.0,-0.11721,9e-05,12.02727]
[1776376151472,35.53,75008.3,0.0,-0.11721,9e-05,12.02727]
[1776376151777,35.53,75008.3,0.0,-0.11721,9e-05,12.02727]
[1776376151924,35.53,75008.3,0.0,-0.11721,9e-05,12.02727]
[1776376151941,35.53,75009.3,0.0,-0.11712,9e-05,12.02062]
[1776376154907,35.53,75019.89,0.0,-0.11616,9e-05,11.95214]
[1776376156355,35.53,75019.89,0.0,-0.11616,9e-05,11.95214]
[1776376157154,35.53,75021.1,0.0,-0.11605,9e-05,11.9441]
[1776376160887,35.53,75020.99,0.0,-0.11605,9e-05,11.94453]
[1776376161126,35.53,75021.95,0.0,-0.11596,9e-05,11.9381]
[1776376162872,35.53,75021.95,0.0,-0.11596,9e-05,11.9381]
[1776376162937,35.53,75021.83,0.0,-0.11597,9e-05,11.93859]
[1776376168706,35.53,75020.2,0.0,-0.1161,9e-05,11.94811]
[1776376171094,35.53,75020.2,0.0,-0.1161,9e-05,11.94811]
[1776376176761,35.52,75016.82,0.0,-0.11636,9e-05,11.9644]
[1776376181796,35.52,75019.77,0.0,-0.11608,9e-05,11.94473]
[1776376185724,35.52,75020.4,0.0,-0.11602,9e-05,11.94021]
[1776376188239,35.52,75020.57,0.0,-0.116,9e-05,11.93877]
[1776376191419,35.52,75020.09,0.0,-0.11603,9e-05,11.94131]
[1776376196902,35.52,75019.78,0.0,-0.11604,9e-05,11.94196]
[1776376197784,35.52,75019.78,0.0,-0.11604,9e-05,11.94196]
[1776376199556,35.51,75020.28,0.0,-0.11599,9e-05,11.93836]
[1776376205257,35.51,75020.94,0.0,-0.11592,9e-05,11.93293]
[1776376205764,35.51,75020.94,0.0,-0.11592,9e-05,11.93293]
[1776376207729,35.51,75020.51,0.0,-0.11595,9e-05,11.93528]
[1776376210327,35.51,75017.9,0.0,-0.11617,9e-05,11.95136]
[1776376211795,35.51,75017.75,0.0,-0.11619,9e-05,11.95209]
[1776376217044,35.51,75012.96,0.0,-0.1166,9e-05,11.98134]
[1776376222080,35.5,75010.31,0.0,-0.11682,9e-05,11.9971]
[1776376227114,35.5,75008.65,0.0,-0.11695,9e-05,12.00655]
[1776376228826,35.5,75009.62,0.0,-0.11686,9e-05,12.00007]
[1776376228989,35.5,75009.62,0.0,-0.11686,9e-05,12.00007]
[1776376230524,35.5,75012.97,0.0,-0.11655,9e-05,11.97811]
[1776376232138,35.5,75012.97,0.0,-0.11652,9e-05,11.97381]
[1776376235093,35.5,75010.68,0.0,-0.11672,9e-05,11.98799]
[1776376236258,35.5,75009.25,0.0,-0.11684,9e-05,11.99698]
[1776376240262,35.5,75007.84,0.0,-0.11696,9e-05,12.00524]
[1776376241221,35.49,75006.2,0.0,-0.1171,9e-05,12.01538]
[1776376246251,35.49,74997.86,0.0,-0.11784,9e-05,12.06774]
[1776376251285,35.49,74997.91,0.0,-0.11782,9e-05,12.06604]
[1776376255114,35.49,74997.8,0.0,-0.11782,9e-05,12.06619]
[1776376260349,35.49,74991.8,0.0,-0.11836,9e-05,12.10396]
[1776376260682,35.49,74991.8,0.0,-0.11836,9e-05,12.10396]
[1776376260760,35.49,74991.0,0.0,-0.11843,9e-05,12.10911]
[1776376262077,35.49,74991.0,0.0,-0.11843,9e-05,12.10911]
[1776376264764,35.48,74992.65,0.0,-0.11827,9e-05,12.09757]
[1776376265424,35.48,74995.8,0.0,-0.11798,9e-05,12.07704]
[1776376271915,35.48,74997.85,0.0,-0.11778,9e-05,12.06293]
[1776376272157,35.48,74997.85,0.0,-0.11778,9e-05,12.06293]
[1776376274579,35.48,75003.07,0.0,-0.11729,9e-05,12.02867]
[1776376274921,35.48,75003.07,0.0,-0.11729,9e-05,12.02867]
[1776376280489,35.48,75000.79,0.0,-0.11749,9e-05,12.04297]
[1776376281985,35.48,75000.79,0.0,-0.11749,9e-05,12.04297]
[1776376283062,35.48,74998.88,0.0,-0.11766,9e-05,12.05491]
[1776376283069,35.48,74998.88,0.0,-0.11766,9e-05,12.05491]
[1776376287105,35.48,74997.85,0.0,-0.11775,9e-05,12.06074]
[1776376289323,35.48,74997.89,0.0,-0.11774,9e-05,12.06028]
[1776376291032,35.48,74997.62,0.0,-0.11776,9e-05,12.0614]
[1776376291985,35.47,74996.16,0.0,-0.11785,9e-05,12.0665]
[1776376291998,35.47,74996.16,0.0,-0.11785,9e-05,12.0665]
[1776376292075,35.47,74996.4,0.0,-0.11783,9e-05,12.06473]
[1776376294920,35.47,74991.83,0.0,-0.11824,9e-05,12.09395]
[1776376294966,35.47,74991.83,0.0,-0.11824,9e-05,12.09395]
[1776376295264,35.47,74991.83,0.0,-0.11824,9e-05,12.09395]
[1776376295316,35.47,74978.35,0.0,-0.11948,9e-05,12.18088]
[1776376301539,35.47,74974.05,0.0,-0.11987,9e-05,12.2082]
[1776376301591,35.47,74974.05,0.0,-0.11987,9e-05,12.2082]
[1776376301843,35.47,74974.05,0.0,-0.11987,9e-05,12.2082]
[1776376301944,35.47,74974.81,0.0,-0.11979,9e-05,12.20291]
[1776376304179,35.47,74976.07,0.0,-0.11967,9e-05,12.19466]
[1776376304971,35.47,74980.14,0.0,-0.1193,9e-05,12.16828]
[1776376305246,35.47,74980.14,0.0,-0.1193,9e-05,12.16828]
[1776376305969,35.47,74981.27,0.0,-0.11919,9e-05,12.16093]
[1776376306724,35.47,74986.76,0.0,-0.11869,9e-05,12.12547]
[1776376307501,35.47,74988.44,0.0,-0.11854,9e-05,12.11463]
[1776376307782,35.47,74988.44,0.0,-0.11854,9e-05,12.11463]
[1776376308852,35.47,74990.42,0.0,-0.11835,9e-05,12.10159]
[1776376310200,35.47,74988.99,0.0,-0.11848,9e-05,12.11033]
[1776376311870,35.47,74987.3,0.0,-0.11862,9e-05,12.12073]
[1776376317748,35.47,74983.79,0.0,-0.11893,9e-05,12.14231]
[1776376319801,35.47,74981.14,0.0,-0.11917,9e-05,12.15938]
[1776376319867,35.47,74981.14,0.0,-0.11917,9e-05,12.15938]
[1776376321836,35.47,74977.31,0.0,-0.11952,9e-05,12.18408]
[1776376321861,35.47,74971.83,0.0,-0.12003,9e-05,12.21933]
[1776376323508,35.47,74971.83,0.0,-0.12003,9e-05,12.21933]
[1776376324326,35.47,74973.16,0.0,-0.1199,9e-05,12.21052]
[1776376326081,35.47,74973.16,0.0,-0.1199,9e-05,12.21052]
[1776376326949,35.47,74976.23,0.0,-0.11962,9e-05,12.19052]
[1776376331020,35.46,74977.32,0.0,-0.11951,9e-05,12.18307]
[1776376331960,35.46,74980.45,0.0,-0.11922,9e-05,12.16279]
[1776376333853,35.46,74985.36,0.0,-0.11877,9e-05,12.13082]
[1776376333866,35.46,74985.36,0.0,-0.11877,9e-05,12.13082]
[1776376333868,35.46,74985.36,0.0,-0.11877,9e-05,12.13082]
[1776376334902,35.46,74988.82,0.0,-0.11844,9e-05,12.10804]
[1776376335664,35.46,74988.87,0.0,-0.11844,9e-05,12.10778]
[1776376335980,35.46,74988.87,0.0,-0.11844,9e-05,12.10778]
[1776376335992,35.46,74988.87,0.0,-0.11844,9e-05,12.10778]
[1776376337570,35.46,74988.83,0.0,-0.11844,9e-05,12.10784]
[1776376341630,35.46,74991.62,0.0,-0.11817,9e-05,12.08891]
[1776376344087,35.46,74992.78,0.0,-0.11806,9e-05,12.08126]
[1776376349971,35.46,74994.31,0.0,-0.11791,9e-05,12.06998]
[1776376356315,35.45,74995.66,0.0,-0.11774,9e-05,12.0562]
[1776376359094,35.45,74997.61,0.0,-0.11755,9e-05,12.04333]
[1776376360069,35.45,74997.66,0.0,-0.11755,9e-05,12.04286]
[1776376360391,35.45,74997.66,0.0,-0.11755,9e-05,12.04286]
[1776376360963,35.45,74997.54,0.0,-0.11756,9e-05,12.04376]
[1776376362419,35.45,74997.56,0.0,-0.11756,9e-05,12.04348]
[1776376363235,35.45,74997.56,0.0,-0.11756,9e-05,12.04361]
[1776376364444,35.45,74997.39,0.0,-0.11758,9e-05,12.04483]
[1776376370251,35.46,74998.2,0.0,-0.11751,9e-05,12.04012]
[1776376370584,35.46,74998.23,0.0,-0.11751,9e-05,12.04005]
[1776376373561,35.46,74990.76,0.0,-0.11819,9e-05,12.08845]
[1776376374145,35.46,74990.18,0.0,-0.11824,9e-05,12.09197]
[1776376376303,35.46,74989.2,0.0,-0.11833,9e-05,12.09834]
[1776376378690,35.45,74986.47,0.0,-0.11858,9e-05,12.11552]
[1776376379295,35.45,74986.47,0.0,-0.11858,9e-05,12.11552]
[1776376379395,35.45,74984.64,0.0,-0.11874,9e-05,12.12709]
[1776376382752,35.45,74982.98,0.0,-0.11889,9e-05,12.13759]
[1776376382853,35.45,74982.37,0.0,-0.11895,9e-05,12.14154]
[1776376384781,35.45,74982.37,0.0,-0.11895,9e-05,12.14156]
[1776376385007,35.45,74982.37,0.0,-0.11895,9e-05,12.14156]
[1776376390172,35.45,74978.11,0.0,-0.11934,9e-05,12.16909]
[1776376396299,35.45,74975.58,0.0,-0.11957,9e-05,12.18528]
[1776376397004,35.45,74975.58,0.0,-0.11957,9e-05,12.18528]
[1776376397078,35.45,74975.58,0.0,-0.11957,9e-05,12.18528]
[1776376397306,35.45,74973.78,0.0,-0.11974,9e-05,12.19689]
[1776376402341,35.45,74969.21,0.0,-0.12015,9e-05,12.22612]
[1776376409194,35.45,74968.19,0.0,-0.12024,9e-05,12.23234]
[1776376409390,35.45,74968.19,0.0,-0.12024,9e-05,12.23201]
[1776376414425,35.45,74964.37,0.0,-0.12055,9e-05,12.25188]
[1776376419459,35.45,74964.88,0.0,-0.12049,9e-05,12.24783]
[1776376424501,35.45,74964.27,0.0,-0.12054,9e-05,12.25101]
[1776376429531,35.44,74963.68,0.0,-0.12058,9e-05,12.25407]
[1776376430288,35.44,74963.68,0.0,-0.12058,9e-05,12.25407]
[1776376430341,35.44,74963.76,0.0,-0.12057,9e-05,12.25339]
[1776376436024,35.44,74964.7,0.0,-0.12047,9e-05,12.2467]
[1776376441616,35.44,74963.73,0.0,-0.12055,9e-05,12.25177]
[1776376444767,35.44,74963.81,0.0,-0.12054,9e-05,12.25089]
[1776376445855,35.44,74963.97,0.0,-0.12052,9e-05,12.24968]
[1776376452150,35.44,74952.39,0.0,-0.12158,9e-05,12.32352]
[1776376452463,35.44,74952.39,0.0,-0.12158,9e-05,12.32352]
[1776376452675,35.44,74952.42,0.0,-0.12157,9e-05,12.32257]
[1776376453055,35.43,74960.97,0.0,-0.12077,9e-05,12.2669]
[1776376454414,35.43,74960.97,0.0,-0.12077,9e-05,12.2669]
[1776376455890,35.43,74972.13,0.0,-0.11973,9e-05,12.19429]
[1776376456184,35.43,74972.13,0.0,-0.11973,9e-05,12.19429]
[1776376457059,35.43,74977.77,0.0,-0.11921,9e-05,12.15773]
[1776376457763,35.43,74979.73,0.0,-0.11902,9e-05,12.14501]
[1776376457869,35.43,74979.73,0.0,-0.11902,9e-05,12.14501]
[1776376457945,35.43,74979.73,0.0,-0.11902,9e-05,12.14501]
[1776376457978,35.43,74979.73,0.0,-0.11902,9e-05,12.14501]
[1776376458111,35.43,74977.95,0.0,-0.11918,9e-05,12.15623]
[1776376459143,35.43,74977.95,0.0,-0.11918,9e-05,12.15623]
[1776376459156,35.43,74977.95,0.0,-0.11918,9e-05,12.15623]
[1776376459401,35.43,74972.12,0.0,-0.11972,9e-05,12.19388]
[1776376460091,35.43,74972.12,0.0,-0.11972,9e-05,12.19388]
[1776376460167,35.43,74972.12,0.0,-0.11972,9e-05,12.19388]
[1776376460226,35.43,74973.11,0.0,-0.11963,9e-05,12.18739]
[1776376466234,35.43,74973.25,0.0,-0.11961,9e-05,12.18618]
[1776376466335,35.43,74973.43,0.0,-0.11959,9e-05,12.18487]
[1776376473018,35.43,74973.32,0.0,-0.1196,9e-05,12.18531]
[1776376473120,35.43,74973.31,0.0,-0.11956,9e-05,12.18106]
[1776376475446,35.43,74973.31,0.0,-0.11956,9e-05,12.18106]
[1776376475545,35.43,74973.09,0.0,-0.11958,9e-05,12.18235]
[1776376476329,35.43,74973.09,0.0,-0.11958,9e-05,12.18235]
[1776376476388,35.43,74973.09,0.0,-0.11958,9e-05,12.18235]
[1776376476516,35.43,74973.09,0.0,-0.11958,9e-05,12.18235]
[1776376476552,35.43,74970.88,0.0,-0.11979,9e-05,12.19657]
[1776376478878,35.43,74960.45,0.0,-0.12075,9e-05,12.26385]
[1776376482529,35.43,74957.69,0.0,-0.121,9e-05,12.2811]
[1776376484573,35.43,74957.73,0.0,-0.12099,9e-05,12.28061]
[1776376486340,35.43,74957.58,0.0,-0.121,9e-05,12.28111]
[1776376487133,35.43,74961.05,0.0,-0.12067,9e-05,12.25818]
[1776376491771,35.42,74959.88,0.0,-0.12076,9e-05,12.2649]
[1776376491796,35.42,74959.88,0.0,-0.12076,9e-05,12.2649]
[1776376491972,35.42,74961.91,0.0,-0.12057,9e-05,12.25153]
[1776376493469,35.42,74961.91,0.0,-0.12057,9e-05,12.25153]
[1776376494500,35.42,74964.07,0.0,-0.12037,9e-05,12.23714]
[1776376494587,35.42,74964.44,0.0,-0.12033,9e-05,12.23456]
[1776376500026,35.42,74962.87,0.0,-0.12046,9e-05,12.24365]
[1776376507394,35.42,74961.73,0.0,-0.12055,9e-05,12.24982]
[1776376512702,35.42,74962.15,0.0,-0.1205,9e-05,12.24629]
[1776376518331,35.41,74960.79,0.0,-0.12062,9e-05,12.25437]
[1776376520811,35.41,74960.79,0.0,-0.12061,9e-05,12.25422]
[1776376520909,35.41,74960.79,0.0,-0.12061,9e-05,12.25392]
[1776376527534,35.41,74959.99,0.0,-0.12067,9e-05,12.25811]
[1776376532817,35.41,74959.08,0.0,-0.12071,9e-05,12.2592]
[1776376539856,35.41,74959.55,0.0,-0.12066,9e-05,12.25554]
[1776376545341,35.41,74959.44,0.0,-0.12066,9e-05,12.25536]
[1776376551691,35.41,74958.73,0.0,-0.12072,9e-05,12.25963]
[1776376551695,35.41,74958.73,0.0,-0.12072,9e-05,12.25963]
[1776376551793,35.4,74958.61,0.0,-0.12072,9e-05,12.26008]
[1776376555285,35.4,74960.03,0.0,-0.12059,9e-05,12.25056]
[1776376555312,35.4,74960.03,0.0,-0.12059,9e-05,12.25056]
[1776376561535,35.4,74961.91,0.0,-0.12041,9e-05,12.23796]
[1776376561576,35.4,74961.91,0.0,-0.12041,9e-05,12.23796]
[1776376561890,35.4,74963.68,0.0,-0.12024,9e-05,12.22619]
[1776376562124,35.4,74963.68,0.0,-0.12024,9e-05,12.22619]
[1776376564603,35.4,74963.68,0.0,-0.12024,9e-05,12.22609]
[1776376564676,35.4,74963.68,0.0,-0.12024,9e-05,12.22609]
[1776376567635,35.4,74964.95,0.0,-0.12012,9e-05,12.21747]
[1776376573540,35.4,74965.58,0.0,-0.12005,9e-05,12.21263]
[1776376574117,35.4,74965.58,0.0,-0.12005,9e-05,12.21263]
[1776376574547,35.4,74967.04,0.0,-0.11991,9e-05,12.20306]
[1776376575371,35.4,74967.04,0.0,-0.11991,9e-05,12.20306]
[1776376575936,35.4,74969.73,0.0,-0.11966,9e-05,12.18553]
[1776376576746,35.4,74970.43,0.0,-0.11959,9e-05,12.18092]
[1776376577569,35.4,74973.42,0.0,-0.11932,9e-05,12.16149]
[1776376578074,35.4,74973.42,0.0,-0.11932,9e-05,12.16149]
[1776376578157,35.4,74973.42,0.0,-0.11932,9e-05,12.16149]
[1776376578162,35.4,74973.42,0.0,-0.11932,9e-05,12.16149]
[1776376578576,35.4,74980.32,0.0,-0.11868,9e-05,12.11682]
[1776376581012,35.4,74983.65,0.0,-0.11838,9e-05,12.09537]
[1776376582253,35.4,74983.27,0.0,-0.11841,9e-05,12.09788]
[1776376582604,35.4,74982.86,0.0,-0.11845,9e-05,12.10058]
[1776376587639,35.4,74982.36,0.0,-0.1185,9e-05,12.10411]
[1776376588319,35.4,74982.36,0.0,-0.1185,9e-05,12.10411]
[1776376588645,35.4,74982.16,0.0,-0.11852,9e-05,12.10547]
[1776376593682,35.4,74981.39,0.0,-0.11856,9e-05,12.10666]
[1776376596210,35.4,74979.5,0.0,-0.11874,9e-05,12.11901]
[1776376596320,35.4,74979.5,0.0,-0.11874,9e-05,12.11901]
[1776376596700,35.4,74979.5,0.0,-0.11874,9e-05,12.11901]
[1776376596702,35.4,74975.14,0.0,-0.11914,9e-05,12.14726]
[1776376597933,35.4,74973.46,0.0,-0.11929,9e-05,12.15813]
[1776376600425,35.4,74971.36,0.0,-0.11949,9e-05,12.17174]
[1776376604080,35.4,74961.83,0.0,-0.12037,9e-05,12.23327]
[1776376609794,35.4,74965.14,0.0,-0.12005,9e-05,12.21106]
[1776376614828,35.4,74963.96,0.0,-0.12015,9e-05,12.21828]
[1776376619862,35.4,74964.12,0.0,-0.12013,9e-05,12.21686]
[1776376624910,35.4,74958.08,0.0,-0.12069,9e-05,12.25549]
[1776376627078,35.4,74958.18,0.0,-0.12068,9e-05,12.2547]
[1776376633270,35.39,74951.27,0.0,-0.1213,9e-05,12.29824]
[1776376636282,35.39,74948.86,0.0,-0.12152,9e-05,12.31311]
[1776376636371,35.39,74948.86,0.0,-0.12152,9e-05,12.31311]
[1776376636440,35.39,74948.86,0.0,-0.12152,9e-05,12.31311]
[1776376636593,35.39,74942.91,0.0,-0.12206,9e-05,12.35124]
[1776376640475,35.39,74936.54,0.0,-0.12266,9e-05,12.39246]
[1776376640486,35.39,74936.54,0.0,-0.12266,9e-05,12.39246]
[1776376640708,35.39,74923.86,0.0,-0.12385,9e-05,12.47461]
[1776376646052,35.39,74916.68,0.0,-0.12453,0.0001,12.52115]
[1776376647322,35.39,74916.68,0.0,-0.12453,0.0001,12.52115]
[1776376647349,35.39,74916.68,0.0,-0.12453,0.0001,12.52115]
[1776376647384,35.39,74916.68,0.0,-0.12453,0.0001,12.52115]
[1776376647405,35.39,74916.37,0.0,-0.12456,0.0001,12.52291]
[1776376648244,35.39,74916.37,0.0,-0.12456,0.0001,12.52291]
[1776376648562,35.39,74916.37,0.0,-0.12456,0.0001,12.52291]
[1776376652340,35.39,74933.6,0.0,-0.12288,9e-05,12.40548]
[1776376658452,35.39,74939.25,0.0,-0.12236,9e-05,12.36949]
[1776376661243,35.39,74940.43,0.0,-0.12225,9e-05,12.36201]
[1776376661404,35.39,74940.43,0.0,-0.12225,9e-05,12.36201]
[1776376662657,35.39,74942.46,0.0,-0.12206,9e-05,12.34919]
[1776376663700,35.39,74943.8,0.0,-0.12194,9e-05,12.3404]
[1776376669214,35.39,74942.38,0.0,-0.12207,9e-05,12.34989]
[1776376671599,35.39,74942.66,0.0,-0.12205,9e-05,12.34807]
[1776376671613,35.39,74942.66,0.0,-0.12205,9e-05,12.34807]
[1776376672227,35.39,74942.1,0.0,-0.1221,9e-05,12.3515]
[1776376672339,35.39,74942.1,0.0,-0.1221,9e-05,12.3515]
[1776376672390,35.39,74942.1,0.0,-0.1221,9e-05,12.3515]
[1776376672430,35.39,74941.64,0.0,-0.12214,9e-05,12.35437]
[1776376673886,35.39,74941.64,0.0,-0.12214,9e-05,12.35437]
[1776376674249,35.39,74938.58,0.0,-0.12242,9e-05,12.37399]
[1776376679283,35.39,74935.81,0.0,-0.12267,9e-05,12.39112]
[1776376682242,35.38,74932.76,0.0,-0.12295,9e-05,12.41057]
[1776376682305,35.38,74932.48,0.0,-0.12297,9e-05,12.41219]
[1776376684624,35.38,74931.86,0.0,-0.12303,9e-05,12.41603]
[1776376684640,35.38,74931.86,0.0,-0.12303,9e-05,12.41603]
[1776376684703,35.38,74930.78,0.0,-0.12313,9e-05,12.42285]
[1776376690244,35.38,74921.71,0.0,-0.12397,9e-05,12.48066]
[1776376693939,35.38,74918.27,0.0,-0.12429,0.0001,12.50275]
[1776376694002,35.38,74917.36,0.0,-0.12438,0.0001,12.50865]
[1776376694265,35.38,74917.36,0.0,-0.12438,0.0001,12.50865]
[1776376694391,35.38,74917.3,0.0,-0.12438,0.0001,12.50901]
[1776376697335,35.38,74921.92,0.0,-0.12394,9e-05,12.47839]
[1776376697413,35.38,74922.04,0.0,-0.12392,9e-05,12.47737]
[1776376702447,35.38,74923.98,0.0,-0.12372,9e-05,12.46363]
[1776376705252,35.37,74923.06,0.0,-0.1238,9e-05,12.46921]
[1776376705596,35.37,74923.06,0.0,-0.1238,9e-05,12.46921]
[1776376706591,35.38,74924.15,0.0,-0.1237,9e-05,12.46217]
[1776376706693,35.38,74924.15,0.0,-0.1237,9e-05,12.46217]
[1776376706728,35.37,74920.66,0.0,-0.12403,9e-05,12.4847]
[1776376707042,35.37,74920.66,0.0,-0.12403,9e-05,12.4847]
[1776376707412,35.37,74920.66,0.0,-0.12403,9e-05,12.4847]
[1776376708584,35.37,74911.73,0.0,-0.12488,0.0001,12.54273]
[1776376712870,35.37,74908.22,0.0,-0.12517,0.0001,12.56131]
[1776376713051,35.37,74908.1,0.0,-0.12518,0.0001,12.56202]
[1776376713188,35.37,74908.1,0.0,-0.12518,0.0001,12.56202]
[1776376715047,35.37,74915.23,0.0,-0.1245,0.0001,12.51535]
[1776376715114,35.37,74915.23,0.0,-0.1245,0.0001,12.51535]
[1776376715541,35.37,74917.43,0.0,-0.12429,0.0001,12.501]
[1776376717040,35.37,74917.77,0.0,-0.12426,0.0001,12.49881]
[1776376717312,35.37,74917.77,0.0,-0.12426,0.0001,12.49881]
[1776376717318,35.37,74917.77,0.0,-0.12426,0.0001,12.49881]
[1776376717475,35.37,74917.77,0.0,-0.12426,0.0001,12.49881]
[1776376717544,35.37,74917.77,0.0,-0.12426,0.0001,12.49881]
[1776376717827,35.37,74931.6,0.0,-0.12295,9e-05,12.40846]
[1776376719176,35.37,74935.05,0.0,-0.12262,9e-05,12.38609]
[1776376719833,35.37,74935.05,0.0,-0.12262,9e-05,12.38609]
[1776376720412,35.37,74935.62,0.0,-0.12257,9e-05,12.38254]
[1776376722941,35.37,74936.72,0.0,-0.12247,9e-05,12.37574]
[1776376722989,35.37,74936.72,0.0,-0.12247,9e-05,12.37574]
[1776376722994,35.37,74936.72,0.0,-0.12247,9e-05,12.37574]
[1776376723597,35.37,74940.14,0.0,-0.12216,9e-05,12.35387]
[1776376724041,35.37,74940.14,0.0,-0.12216,9e-05,12.35387]
[1776376724834,35.37,74940.14,0.0,-0.12216,9e-05,12.35387]
[1776376724931,35.37,74940.14,0.0,-0.12216,9e-05,12.35387]
[1776376726231,35.38,74941.84,0.0,-0.122,9e-05,12.34323]
[1776376726245,35.38,74941.84,0.0,-0.122,9e-05,12.34323]
[1776376731653,35.37,74936.37,0.0,-0.12251,9e-05,12.3784]
[1776376735761,35.37,74931.09,0.0,-0.123,9e-05,12.41229]
[1776376735859,35.37,74929.49,0.0,-0.12315,9e-05,12.42252]
[1776376736138,35.37,74929.49,0.0,-0.12315,9e-05,12.42252]
[1776376736689,35.37,74929.49,0.0,-0.12315,9e-05,12.42232]
[1776376742734,35.37,74926.79,0.0,-0.12339,9e-05,12.43867]
[1776376747005,35.37,74935.63,0.0,-0.12255,9e-05,12.38062]
[1776376747109,35.37,74935.95,0.0,-0.12251,9e-05,12.37839]
[1776376749126,35.37,74939.62,0.0,-0.12217,9e-05,12.35448]
[1776376750299,35.37,74940.28,0.0,-0.12211,9e-05,12.35019]
[1776376755828,35.37,74944.56,0.0,-0.12171,9e-05,12.32266]
[1776376760863,35.37,74946.24,0.0,-0.12154,9e-05,12.31118]
[1776376765899,35.37,74947.43,0.0,-0.12142,9e-05,12.30289]
[1776376772946,35.37,74947.06,0.0,-0.12141,9e-05,12.30035]
[1776376777982,35.36,74948.58,0.0,-0.12126,9e-05,12.2899]
[1776376783017,35.36,74948.97,0.0,-0.12122,9e-05,12.28683]
[1776376784953,35.36,74949.2,0.0,-0.1212,9e-05,12.28523]
[1776376785660,35.36,74949.44,0.0,-0.12117,9e-05,12.28357]
[1776376786078,35.36,74950.32,0.0,-0.12109,9e-05,12.27776]
[1776376792082,35.36,74947.88,0.0,-0.12129,9e-05,12.29196]
[1776376792353,35.36,74947.88,0.0,-0.12129,9e-05,12.29196]
[1776376793611,35.36,74946.31,0.0,-0.12144,9e-05,12.30205]
[1776376793639,35.36,74946.31,0.0,-0.12144,9e-05,12.30205]
[1776376795846,35.36,74945.82,0.0,-0.12148,9e-05,12.30511]
[1776376795856,35.36,74945.82,0.0,-0.12148,9e-05,12.30511]
[1776376799153,35.36,74951.5,0.0,-0.12095,9e-05,12.2678]
[1776376800378,35.36,74951.28,0.0,-0.12097,9e-05,12.26917]
[1776376800447,35.36,74951.28,0.0,-0.12097,9e-05,12.26917]
[1776376800775,35.36,74951.2,0.0,-0.12098,9e-05,12.26969]
[1776376802583,35.36,74963.96,0.0,-0.11978,9e-05,12.18619]
[1776376803338,35.36,74963.96,0.0,-0.11978,9e-05,12.18619]
[1776376803542,35.36,74963.96,0.0,-0.11978,9e-05,12.18619]
[1776376803942,35.36,74963.96,0.0,-0.11978,9e-05,12.18619]
[1776376803971,35.36,74972.91,0.0,-0.11895,9e-05,12.12798]
[1776376804513,35.36,74972.91,0.0,-0.11895,9e-05,12.12798]
[1776376804981,35.35,74992.87,0.0,-0.11712,9e-05,11.99879]
[1776376805310,35.35,74992.87,0.0,-0.11712,9e-05,11.99879]
[1776376805387,35.35,74992.87,0.0,-0.11712,9e-05,11.99879]
[1776376805615,35.35,74992.87,0.0,-0.11712,9e-05,11.99879]
[1776376805670,35.35,74996.79,0.0,-0.11676,9e-05,11.97353]
[1776376806330,35.35,74996.79,0.0,-0.11676,9e-05,11.97353]
[1776376806379,35.35,74992.35,0.0,-0.11716,9e-05,12.00199]
[1776376807280,35.35,74992.35,0.0,-0.11716,9e-05,12.00199]
[1776376807384,35.35,74992.35,0.0,-0.11716,9e-05,12.00199]
[1776376808105,35.35,74992.35,0.0,-0.11716,9e-05,12.00199]
[1776376808112,35.35,74987.35,0.0,-0.11762,9e-05,12.03433]
[1776376808277,35.35,74987.35,0.0,-0.11762,9e-05,12.03433]
[1776376808328,35.35,74987.35,0.0,-0.11762,9e-05,12.03433]
[1776376808431,35.35,74984.2,0.0,-0.11791,9e-05,12.05469]
[1776376810802,35.35,74984.27,0.0,-0.1179,9e-05,12.05422]
[1776376810851,35.35,74983.06,0.0,-0.11801,9e-05,12.06202]
[1776376811312,35.35,74983.06,0.0,-0.11801,9e-05,12.06202]
[1776376811323,35.35,74983.06,0.0,-0.11801,9e-05,12.06202]
[1776376811424,35.35,74983.06,0.0,-0.11801,9e-05,12.06202]
[1776376811741,35.35,74983.06,0.0,-0.11801,9e-05,12.06202]
[1776376813003,35.35,74989.17,0.0,-0.11745,9e-05,12.02252]
[1776376813009,35.35,74989.17,0.0,-0.11745,9e-05,12.02252]
[1776376813056,35.35,74999.55,0.0,-0.1165,9e-05,11.95529]
[1776376814142,35.35,75001.26,0.0,-0.11635,9e-05,11.94412]
[1776376814805,35.35,75001.26,0.0,-0.11635,9e-05,11.94412]
[1776376815720,35.35,75002.38,0.0,-0.11624,9e-05,11.93677]
[1776376815804,35.35,75002.99,0.0,-0.11619,9e-05,11.93271]
[1776376816746,35.35,75002.99,0.0,-0.11619,9e-05,11.93271]
[1776376816821,35.35,75002.69,0.0,-0.11621,9e-05,11.93453]
[1776376817425,35.35,75002.69,0.0,-0.11621,9e-05,11.93453]
[1776376817523,35.35,75004.46,0.0,-0.11605,9e-05,11.92299]
[1776376823357,35.35,75005.63,0.0,-0.11594,9e-05,11.91479]
[1776376828392,35.35,75005.27,0.0,-0.11596,9e-05,11.91655]
[1776376833313,35.35,75006.53,0.0,-0.11581,9e-05,11.90402]
[1776376833335,35.35,75006.53,0.0,-0.11581,9e-05,11.90402]
[1776376833426,35.35,75006.53,0.0,-0.11581,9e-05,11.90381]
[1776376838461,35.35,75007.61,0.0,-0.1157,9e-05,11.89641]
[1776376843497,35.35,75006.48,0.0,-0.1158,9e-05,11.90317]
[1776376848532,35.35,75007.28,0.0,-0.11572,9e-05,11.89751]
[1776376854574,35.34,75003.02,0.0,-0.11609,9e-05,11.92421]
[1776376859678,35.34,75002.66,0.0,-0.11612,9e-05,11.926]
[1776376864853,35.34,75011.74,0.0,-0.11529,9e-05,11.86709]
[1776376869977,35.34,75022.58,0.0,-0.11432,9e-05,11.79756]
[1776376875731,35.34,75022.71,0.0,-0.1143,9e-05,11.79584]
[1776376877818,35.34,75022.33,0.0,-0.11433,9e-05,11.79809]
[1776376877828,35.34,75022.33,0.0,-0.11433,9e-05,11.79809]
[1776376877925,35.34,75022.33,0.0,-0.11433,9e-05,11.79809]
[1776376878025,35.34,75022.33,0.0,-0.11433,9e-05,11.79809]
[1776376878072,35.34,75034.54,0.0,-0.11324,9e-05,11.7195]
[1776376878401,35.34,75034.54,0.0,-0.11324,9e-05,11.7195]
[1776376879001,35.34,75034.54,0.0,-0.11324,9e-05,11.7195]
[1776376879102,35.34,75036.0,0.0,-0.1131,9e-05,11.71001]
[1776376879831,35.34,75036.0,0.0,-0.1131,9e-05,11.71001]
[1776376880177,35.34,75035.56,0.0,-0.11314,9e-05,11.71275]
[1776376881846,35.34,75035.56,0.0,-0.11314,9e-05,11.7127]
[1776376884241,35.34,75036.97,0.0,-0.11303,9e-05,11.70461]
[1776376884257,35.34,75036.97,0.0,-0.11303,9e-05,11.70461]
[1776376885090,35.34,75036.97,0.0,-0.11303,9e-05,11.70461]
[1776376885926,35.34,75036.67,0.0,-0.11306,9e-05,11.70706]
[1776376891246,35.34,75035.89,0.0,-0.11314,9e-05,11.71295]
[1776376891799,35.34,75035.89,0.0,-0.11314,9e-05,11.71295]
[1776376891811,35.34,75035.89,0.0,-0.11314,9e-05,11.71295]
[1776376892666,35.34,75039.63,0.0,-0.11278,9e-05,11.68489]
[1776376894910,35.34,75051.3,0.0,-0.11175,9e-05,11.61032]
[1776376899305,35.35,75052.39,0.0,-0.11166,9e-05,11.60388]
[1776376900073,35.35,75052.39,0.0,-0.11166,9e-05,11.60388]
[1776376900183,35.35,75052.39,0.0,-0.11166,9e-05,11.60388]
[1776376901890,35.35,75052.16,0.0,-0.11168,9e-05,11.60567]
[1776376903160,35.35,75052.48,0.0,-0.11166,9e-05,11.60378]
[1776376903180,35.35,75052.48,0.0,-0.11166,9e-05,11.60378]
[1776376905172,35.35,75052.25,0.0,-0.11168,9e-05,11.60558]
[1776376905182,35.35,75052.25,0.0,-0.11168,9e-05,11.60558]
[1776376905386,35.35,75052.42,0.0,-0.11167,9e-05,11.60465]
[1776376905946,35.35,75060.72,0.0,-0.11094,9e-05,11.55179]
[1776376906329,35.35,75060.72,0.0,-0.11094,9e-05,11.55179]
[1776376906951,35.35,75087.3,0.0,-0.10863,9e-05,11.38268]
[1776376907349,35.35,75087.3,0.0,-0.10863,9e-05,11.38268]
[1776376907959,35.35,75087.46,0.0,-0.10863,9e-05,11.38206]
[1776376908228,35.35,75087.46,0.0,-0.10863,9e-05,11.38206]
[1776376908238,35.35,75087.46,0.0,-0.10863,9e-05,11.38206]
[1776376908328,35.35,75087.46,0.0,-0.10863,9e-05,11.38206]
[1776376909195,35.35,75087.46,0.0,-0.10863,9e-05,11.38206]
[1776376909071,35.35,75089.84,0.0,-0.10843,9e-05,11.36734]
[1776376910102,35.35,75089.84,0.0,-0.10843,9e-05,11.36734]
[1776376910194,35.35,75089.84,0.0,-0.10843,9e-05,11.36734]
[1776376910975,35.35,75093.63,0.0,-0.1081,9e-05,11.34339]
[1776376911075,35.35,75095.82,0.0,-0.10791,9e-05,11.32961]
[1776376911477,35.35,75095.82,0.0,-0.10791,9e-05,11.32961]
[1776376911988,35.35,75095.82,0.0,-0.10792,9e-05,11.32976]
[1776376912538,35.35,75095.82,0.0,-0.10792,9e-05,11.32976]
[1776376912683,35.35,75095.82,0.0,-0.10792,9e-05,11.32976]
[1776376912994,35.35,75092.79,0.0,-0.10818,9e-05,11.34915]
[1776376915924,35.35,75093.82,0.0,-0.10809,9e-05,11.34288]
[1776376920641,35.35,75100.66,0.0,-0.10752,9e-05,11.30036]
[1776376922964,35.35,75102.92,0.0,-0.10733,9e-05,11.28648]
[1776376923006,35.35,75102.92,0.0,-0.10733,9e-05,11.28648]
[1776376923066,35.36,75103.1,0.0,-0.10732,9e-05,11.28557]
[1776376925006,35.36,75107.32,0.0,-0.10696,9e-05,11.25909]
[1776376925104,35.36,75114.06,0.0,-0.10639,8e-05,11.21674]
[1776376925644,35.36,75114.06,0.0,-0.10639,8e-05,11.21674]
[1776376926089,35.36,75114.06,0.0,-0.10639,8e-05,11.21706]
[1776376926548,35.36,75114.06,0.0,-0.10639,8e-05,11.21706]
[1776376927098,35.36,75117.34,0.0,-0.10612,8e-05,11.19666]
[1776376927325,35.36,75117.34,0.0,-0.10612,8e-05,11.19666]
[1776376927340,35.36,75117.34,0.0,-0.10612,8e-05,11.19666]
[1776376927641,35.36,75117.34,0.0,-0.10612,8e-05,11.19666]
[1776376927968,35.36,75117.34,0.0,-0.10612,8e-05,11.19666]
[1776376928110,35.36,75119.52,0.0,-0.10594,8e-05,11.18325]
[1776376928585,35.36,75119.52,0.0,-0.10594,8e-05,11.18325]
[1776376929220,35.36,75109.17,0.0,-0.10682,9e-05,11.24902]
[1776376930755,35.36,75109.17,0.0,-0.10683,9e-05,11.24933]
[1776376931133,35.36,75108.95,0.0,-0.10685,9e-05,11.25098]
[1776376936166,35.36,75106.77,0.0,-0.10705,9e-05,11.26604]
[1776376939825,35.36,75106.7,0.0,-0.10707,9e-05,11.26717]
[1776376940238,35.36,75106.7,0.0,-0.10707,9e-05,11.26717]
[1776376940223,35.36,75091.89,0.0,-0.10834,9e-05,11.36126]
[1776376941200,35.37,75091.89,0.0,-0.10834,9e-05,11.36149]
[1776376942958,35.37,75088.88,0.0,-0.1086,9e-05,11.38069]
[1776376943006,35.37,75088.88,0.0,-0.1086,9e-05,11.38069]
[1776376943214,35.37,75089.01,0.0,-0.10859,9e-05,11.37993]
[1776376944019,35.37,75089.01,0.0,-0.10859,9e-05,11.37993]
[1776376944097,35.37,75089.01,0.0,-0.10859,9e-05,11.37993]
[1776376944336,35.37,75088.38,0.0,-0.10865,9e-05,11.38399]
[1776376945010,35.37,75088.38,0.0,-0.10865,9e-05,11.38399]
[1776376945062,35.37,75088.38,0.0,-0.10865,9e-05,11.38399]
[1776376945228,35.37,75088.31,0.0,-0.10866,9e-05,11.3845]
[1776376945374,35.37,75088.31,0.0,-0.10866,9e-05,11.3845]
[1776376947296,35.37,75085.35,0.0,-0.10891,9e-05,11.40338]
[1776376950291,35.37,75084.27,0.0,-0.10901,9e-05,11.4103]
[1776376953037,35.37,75083.9,0.0,-0.10901,9e-05,11.40864]
[1776376953087,35.37,75090.74,0.0,-0.10842,9e-05,11.36532]
[1776376954965,35.37,75089.37,0.0,-0.10854,9e-05,11.37412]
[1776376955527,35.37,75088.16,0.0,-0.10864,9e-05,11.3819]
[1776376955626,35.37,75088.16,0.0,-0.10864,9e-05,11.3819]
[1776376955633,35.37,75086.95,0.0,-0.10875,9e-05,11.38968]
[1776376956850,35.37,75086.95,0.0,-0.10875,9e-05,11.38968]
[1776376956866,35.37,75086.95,0.0,-0.10875,9e-05,11.38968]
[1776376957193,35.37,75086.95,0.0,-0.10875,9e-05,11.38968]
[1776376957347,35.37,75085.1,0.0,-0.10891,9e-05,11.40151]
[1776376958194,35.37,75085.1,0.0,-0.10891,9e-05,11.40151]
[1776376958905,35.37,75081.24,0.0,-0.10924,9e-05,11.42611]
[1776376958927,35.37,75081.24,0.0,-0.10924,9e-05,11.42611]
[1776376959370,35.37,75080.58,0.0,-0.1093,9e-05,11.43033]
[1776376959902,35.37,75080.58,0.0,-0.1093,9e-05,11.43033]
[1776376960560,35.37,75075.2,0.0,-0.10977,9e-05,11.46458]
[1776376960572,35.37,75075.2,0.0,-0.10977,9e-05,11.46458]
[1776376961310,35.37,75079.8,0.0,-0.10937,9e-05,11.43529]
[1776376961894,35.37,75079.8,0.0,-0.10937,9e-05,11.43529]
[1776376962337,35.37,75079.01,0.0,-0.10944,9e-05,11.44033]
[1776376963110,35.37,75079.01,0.0,-0.10944,9e-05,11.44033]
[1776376964810,35.37,75076.83,0.0,-0.10963,9e-05,11.4542]
[1776376966171,35.37,75074.12,0.0,-0.10986,9e-05,11.47141]
[1776376966375,35.37,75073.85,0.0,-0.10989,9e-05,11.47309]
[1776376971466,35.37,75081.59,0.0,-0.10921,9e-05,11.42386]
[1776376973147,35.37,75084.35,0.0,-0.10898,9e-05,11.40635]
[1776376974050,35.37,75084.35,0.0,-0.10898,9e-05,11.40641]
[1776376974635,35.37,75083.97,0.0,-0.10901,9e-05,11.40888]
[1776376975027,35.37,75083.97,0.0,-0.10901,9e-05,11.40888]
[1776376975129,35.37,75088.62,0.0,-0.10861,9e-05,11.37941]
[1776376976282,35.37,75100.14,0.0,-0.10762,9e-05,11.30645]
[1776376977015,35.37,75100.14,0.0,-0.10762,9e-05,11.30645]
[1776376977665,35.37,75102.72,0.0,-0.1074,9e-05,11.29032]
[1776376979084,35.37,75101.75,0.0,-0.10749,9e-05,11.29669]
[1776376979637,35.37,75101.17,0.0,-0.10754,9e-05,11.30059]
[1776376983660,35.37,75100.25,0.0,-0.10763,9e-05,11.30729]
[1776376983717,35.37,75097.49,0.0,-0.10787,9e-05,11.32499]
[1776376987277,35.37,75094.76,0.0,-0.10811,9e-05,11.34249]
[1776376987806,35.37,75093.86,0.0,-0.10819,9e-05,11.34853]
[1776376988505,35.37,75089.19,0.0,-0.10859,9e-05,11.37816]
[1776376988525,35.37,75089.19,0.0,-0.10859,9e-05,11.37816]
[1776376988581,35.37,75089.19,0.0,-0.10859,9e-05,11.37816]
[1776376988591,35.37,75089.19,0.0,-0.10859,9e-05,11.37816]
[1776376988829,35.37,75082.99,0.0,-0.10913,9e-05,11.41779]
[1776376990056,35.37,75082.99,0.0,-0.10913,9e-05,11.41779]
[1776376990556,35.37,75072.92,0.0,-0.11001,9e-05,11.48187]
[1776376990609,35.37,75072.92,0.0,-0.11001,9e-05,11.48187]
[1776376992399,35.37,75063.14,0.0,-0.11086,9e-05,11.54399]
[1776376992482,35.37,75063.14,0.0,-0.11086,9e-05,11.54399]
[1776376993220,35.37,75063.14,0.0,-0.11086,9e-05,11.54399]
[1776376993240,35.37,75074.49,0.0,-0.10987,9e-05,11.47181]
[1776376994282,35.37,75074.49,0.0,-0.10987,9e-05,11.47181]
[1776376994680,35.37,75074.49,0.0,-0.10987,9e-05,11.47181]
[1776376994736,35.37,75077.09,0.0,-0.10964,9e-05,11.45527]
[1776376995995,35.37,75077.09,0.0,-0.10964,9e-05,11.45527]
[1776376996104,35.37,75077.09,0.0,-0.10964,9e-05,11.45527]
[1776376996204,35.37,75076.5,0.0,-0.10969,9e-05,11.459]
[1776376997496,35.37,75076.5,0.0,-0.10969,9e-05,11.459]
[1776376998184,35.37,75071.68,0.0,-0.11011,9e-05,11.48967]
[1776377001098,35.37,75064.7,0.0,-0.11072,9e-05,11.53399]
[1776377001468,35.37,75061.8,0.0,-0.11097,9e-05,11.55236]
[1776377002010,35.37,75061.8,0.0,-0.11097,9e-05,11.55236]
[1776377002065,35.37,75061.8,0.0,-0.11097,9e-05,11.55236]
[1776377004044,35.37,75060.1,0.0,-0.11112,9e-05,11.56294]
[1776377006012,35.37,75055.31,0.0,-0.11153,9e-05,11.59322]
[1776377011280,35.37,75053.35,0.0,-0.1117,9e-05,11.60502]
[1776377012804,35.37,75052.81,0.0,-0.11171,9e-05,11.60412]
[1776377013457,35.37,75062.76,0.0,-0.11083,9e-05,11.54051]
[1776377013815,35.37,75062.76,0.0,-0.11083,9e-05,11.54051]
[1776377014102,35.37,75062.76,0.0,-0.11083,9e-05,11.54051]
[1776377014455,35.37,75065.13,0.0,-0.11063,9e-05,11.52538]
[1776377016201,35.37,75063.74,0.0,-0.11075,9e-05,11.53453]
[1776377016298,35.37,75065.64,0.0,-0.11058,9e-05,11.52242]
[1776377017984,35.37,75071.35,0.0,-0.11009,9e-05,11.48609]
[1776377017998,35.37,75071.35,0.0,-0.11009,9e-05,11.48609]
[1776377020195,35.37,75076.9,0.0,-0.10961,9e-05,11.45087]
[1776377022460,35.37,75073.98,0.0,-0.10986,9e-05,11.46967]
[1776377022474,35.37,75073.98,0.0,-0.10986,9e-05,11.46967]
[1776377022550,35.37,75073.98,0.0,-0.10986,9e-05,11.46967]
[1776377022608,35.37,75073.98,0.0,-0.10986,9e-05,11.46967]
[1776377022839,35.37,75073.98,0.0,-0.10986,9e-05,11.46967]
[1776377022855,35.37,75071.31,0.0,-0.1101,9e-05,11.48674]
[1776377024516,35.37,75070.7,0.0,-0.11015,9e-05,11.49067]
[1776377026351,35.37,75071.97,0.0,-0.11004,9e-05,11.48266]
[1776377026886,35.37,75071.97,0.0,-0.11004,9e-05,11.48266]
[1776377027326,35.37,75071.97,0.0,-0.11004,9e-05,11.48266]
[1776377027272,35.37,75072.98,0.0,-0.10995,9e-05,11.47633]
[1776377027552,35.37,75072.98,0.0,-0.10995,9e-05,11.47633]
[1776377027832,35.37,75072.98,0.0,-0.10995,9e-05,11.47633]
[1776377029562,35.37,75080.55,0.0,-0.1093,9e-05,11.42828]
[1776377029848,35.37,75081.77,0.0,-0.10919,9e-05,11.42066]
[1776377030983,35.37,75081.77,0.0,-0.10919,9e-05,11.42066]
[1776377030993,35.37,75081.77,0.0,-0.10919,9e-05,11.42066]
[1776377031077,35.37,75076.49,0.0,-0.10965,9e-05,11.45432]
[1776377032274,35.37,75076.49,0.0,-0.10965,9e-05,11.45432]
[1776377032869,35.37,75075.86,0.0,-0.10971,9e-05,11.45849]
[1776377036599,35.37,75076.59,0.0,-0.10965,9e-05,11.45407]
[1776377037020,35.37,75076.59,0.0,-0.10965,9e-05,11.45407]
[1776377037121,35.37,75075.55,0.0,-0.10974,9e-05,11.46077]
[1776377037542,35.37,75075.55,0.0,-0.10974,9e-05,11.46077]
[1776377037619,35.37,75075.55,0.0,-0.10974,9e-05,11.46077]
[1776377043947,35.37,75081.0,0.0,-0.10928,9e-05,11.42679]
[1776377046801,35.37,75080.76,0.0,-0.1093,9e-05,11.42854]
[1776377046897,35.37,75080.41,0.0,-0.10933,9e-05,11.43087]
[1776377048970,35.38,75080.41,0.0,-0.10933,9e-05,11.43098]
[1776377049227,35.38,75080.41,0.0,-0.10933,9e-05,11.43098]
[1776377050163,35.38,75065.62,0.0,-0.11062,9e-05,11.52536]
[1776377050525,35.38,75065.62,0.0,-0.11062,9e-05,11.52536]
[1776377052906,35.38,75058.17,0.0,-0.11128,9e-05,11.57322]
[1776377053007,35.38,75058.17,0.0,-0.11128,9e-05,11.57322]
[1776377056993,35.38,75051.96,0.0,-0.11184,9e-05,11.61355]
[1776377057084,35.38,75056.29,0.0,-0.11146,9e-05,11.58604]
[1776377059053,35.38,75056.29,0.0,-0.11146,9e-05,11.58604]
[1776377059158,35.38,75055.53,0.0,-0.11153,9e-05,11.59124]
[1776377061088,35.38,75055.47,0.0,-0.11154,9e-05,11.59181]
[1776377067108,35.38,75051.22,0.0,-0.11193,9e-05,11.62018]
[1776377067543,35.38,75051.22,0.0,-0.11193,9e-05,11.62018]
[1776377067624,35.38,75051.22,0.0,-0.11193,9e-05,11.62018]
[1776377068116,35.38,75050.94,0.0,-0.11195,9e-05,11.6221]
[1776377068919,35.38,75050.94,0.0,-0.11195,9e-05,11.6221]
[1776377069136,35.38,75050.94,0.0,-0.11195,9e-05,11.6221]
[1776377069152,35.38,75037.96,0.0,-0.11311,9e-05,11.70558]
[1776377070179,35.38,75037.96,0.0,-0.11311,9e-05,11.70558]
[1776377070280,35.38,75035.71,0.0,-0.11332,9e-05,11.72069]
[1776377076171,35.39,75034.34,0.0,-0.11343,9e-05,11.72682]
[1776377077999,35.39,75034.13,0.0,-0.11345,9e-05,11.72843]
[1776377078189,35.39,75033.81,0.0,-0.11348,9e-05,11.73073]
[1776377083236,35.39,75024.46,0.0,-0.11433,9e-05,11.79163]
[1776377088258,35.39,75025.03,0.0,-0.11428,9e-05,11.78848]
[1776377091958,35.39,75024.98,0.0,-0.11429,9e-05,11.78903]
[1776377092103,35.39,75024.98,0.0,-0.11429,9e-05,11.78903]
[1776377092285,35.39,75024.98,0.0,-0.11429,9e-05,11.78909]
[1776377094298,35.39,75041.13,0.0,-0.11285,9e-05,11.68539]
[1776377095100,35.39,75041.13,0.0,-0.11285,9e-05,11.68539]
[1776377095376,35.39,75041.13,0.0,-0.11285,9e-05,11.68539]
[1776377095387,35.39,75048.86,0.0,-0.11217,9e-05,11.6359]
[1776377095974,35.39,75048.86,0.0,-0.11217,9e-05,11.6359]
[1776377096313,35.39,75048.86,0.0,-0.11217,9e-05,11.63588]
[1776377097797,35.39,75050.95,0.0,-0.11198,9e-05,11.62254]
[1776377101068,35.39,75051.4,0.0,-0.11194,9e-05,11.61976]
[1776377101711,35.39,75052.1,0.0,-0.11188,9e-05,11.61504]
[1776377102884,35.39,75057.1,0.0,-0.11144,9e-05,11.58291]
[1776377103846,35.39,75065.18,0.0,-0.11073,9e-05,11.53126]
[1776377104505,35.39,75066.23,0.0,-0.11064,9e-05,11.52475]
[1776377107025,35.39,75071.66,0.0,-0.11016,9e-05,11.49004]
[1776377107382,35.39,75071.66,0.0,-0.11016,9e-05,11.49004]
[1776377107410,35.39,75071.66,0.0,-0.11016,9e-05,11.49004]
[1776377107622,35.39,75071.7,0.0,-0.11016,9e-05,11.49004]
[1776377110050,35.39,75059.38,0.0,-0.11124,9e-05,11.56891]
[1776377111182,35.39,75055.93,0.0,-0.11155,9e-05,11.59106]
[1776377116453,35.39,75052.14,0.0,-0.11187,9e-05,11.61435]
[1776377121761,35.39,75048.2,0.0,-0.11221,9e-05,11.63928]
[1776377127236,35.39,75047.34,0.0,-0.1123,9e-05,11.64522]
[1776377128956,35.39,75047.77,0.0,-0.11226,9e-05,11.64269]
[1776377129312,35.39,75047.77,0.0,-0.11226,9e-05,11.64269]
[1776377131147,35.39,75053.21,0.0,-0.11179,9e-05,11.60832]
[1776377131168,35.39,75053.21,0.0,-0.11179,9e-05,11.60832]
[1776377131991,35.39,75058.41,0.0,-0.1113,9e-05,11.57104]
[1776377133885,35.39,75058.85,0.0,-0.11126,9e-05,11.56808]
[1776377139425,35.39,75053.78,0.0,-0.11169,9e-05,11.59987]
[1776377140504,35.39,75050.67,0.0,-0.11197,9e-05,11.6199]
[1776377140564,35.39,75050.67,0.0,-0.11197,9e-05,11.6199]
[1776377140574,35.39,75050.67,0.0,-0.11197,9e-05,11.6199]
[1776377141373,35.39,75050.67,0.0,-0.11197,9e-05,11.6199]
[1776377142634,35.39,75047.35,0.0,-0.11227,9e-05,11.64139]
[1776377142646,35.39,75047.35,0.0,-0.11227,9e-05,11.64139]
[1776377143328,35.39,75047.35,0.0,-0.11227,9e-05,11.64139]
[1776377148676,35.39,75051.51,0.0,-0.11191,9e-05,11.61579]
[1776377149762,35.39,75051.51,0.0,-0.11191,9e-05,11.61579]
[1776377150786,35.39,75051.26,0.0,-0.11194,9e-05,11.61755]
[1776377152758,35.39,75050.82,0.0,-0.11198,9e-05,11.62068]
[1776377154359,35.39,75049.73,0.0,-0.11208,9e-05,11.6278]
[1776377160442,35.39,75057.54,0.0,-0.11139,9e-05,11.5779]
[1776377160749,35.39,75060.6,0.0,-0.11112,9e-05,11.55836]
[1776377161090,35.39,75060.6,0.0,-0.11112,9e-05,11.55836]
[1776377161151,35.39,75061.14,0.0,-0.11107,9e-05,11.55488]
[1776377162960,35.4,75061.14,0.0,-0.11108,9e-05,11.55517]
[1776377162967,35.4,75061.14,0.0,-0.11108,9e-05,11.55517]
[1776377163373,35.4,75061.14,0.0,-0.11108,9e-05,11.55517]
[1776377163461,35.4,75062.85,0.0,-0.11093,9e-05,11.54428]
[1776377164173,35.4,75062.85,0.0,-0.11093,9e-05,11.54428]
[1776377168236,35.4,75064.44,0.0,-0.11079,9e-05,11.53448]
[1776377168446,35.4,75064.44,0.0,-0.11079,9e-05,11.53448]
[1776377168477,35.4,75064.44,0.0,-0.11079,9e-05,11.53448]
[1776377168379,35.4,75067.17,0.0,-0.11056,9e-05,11.51716]
[1776377168508,35.4,75067.17,0.0,-0.11056,9e-05,11.51716]
[1776377168881,35.4,75067.17,0.0,-0.11056,9e-05,11.51716]
[1776377169059,35.4,75078.65,0.0,-0.10956,9e-05,11.4441]
[1776377171062,35.4,75078.65,0.0,-0.10956,9e-05,11.44425]
[1776377171141,35.4,75078.65,0.0,-0.10956,9e-05,11.44425]
[1776377171160,35.4,75078.65,0.0,-0.10956,9e-05,11.44425]
[1776377171384,35.4,75089.18,0.0,-0.10865,9e-05,11.37737]
[1776377172049,35.4,75089.18,0.0,-0.10865,9e-05,11.37737]
[1776377172405,35.4,75089.18,0.0,-0.10865,9e-05,11.37737]
[1776377174031,35.4,75098.17,0.0,-0.10788,9e-05,11.32061]
[1776377175185,35.4,75103.25,0.0,-0.10745,9e-05,11.289]
[1776377176760,35.4,75103.34,0.0,-0.10746,9e-05,11.28975]
[1776377177237,35.4,75103.34,0.0,-0.10746,9e-05,11.28975]
[1776377180593,35.41,75107.49,0.0,-0.10713,9e-05,11.26564]
[1776377181281,35.41,75107.49,0.0,-0.10713,9e-05,11.26564]
[1776377182385,35.41,75117.04,0.0,-0.10632,8e-05,11.20542]
[1776377182662,35.41,75121.36,0.0,-0.10596,8e-05,11.17893]
[1776377184160,35.41,75120.27,0.0,-0.10607,8e-05,11.18659]
[1776377185400,35.41,75115.54,0.0,-0.10648,8e-05,11.21721]
[1776377190006,35.41,75120.06,0.0,-0.10612,8e-05,11.19062]
[1776377190730,35.42,75122.88,0.0,-0.10589,8e-05,11.17327]
[1776377191497,35.42,75122.88,0.0,-0.10589,8e-05,11.17327]
[1776377191781,35.42,75122.88,0.0,-0.1059,8e-05,11.17407]
[1776377192216,35.42,75122.88,0.0,-0.1059,8e-05,11.17407]
[1776377193538,35.42,75122.73,0.0,-0.1059,8e-05,11.17256]
[1776377193957,35.42,75122.73,0.0,-0.1059,8e-05,11.17256]
[1776377199042,35.42,75115.68,0.0,-0.10652,8e-05,11.21913]
[1776377204386,35.43,75117.09,0.0,-0.10643,8e-05,11.21183]
[1776377210120,35.43,75102.93,0.0,-0.10766,9e-05,11.30348]
[1776377211817,35.43,75102.91,0.0,-0.10767,9e-05,11.30385]
[1776377213208,35.43,75104.0,0.0,-0.10758,9e-05,11.29718]
[1776377213220,35.43,75104.0,0.0,-0.10758,9e-05,11.29718]
[1776377215165,35.44,75106.38,0.0,-0.10739,9e-05,11.28327]
[1776377216188,35.44,75110.07,0.0,-0.10708,9e-05,11.26021]
[1776377216919,35.44,75110.6,0.0,-0.10703,9e-05,11.25712]
[1776377220209,35.44,75109.44,0.0,-0.10715,9e-05,11.26591]
[1776377224004,35.44,75103.82,0.0,-0.10766,9e-05,11.30335]
[1776377225511,35.44,75102.32,0.0,-0.10779,9e-05,11.31301]
[1776377225522,35.44,75102.32,0.0,-0.10779,9e-05,11.31301]
[1776377228005,35.45,75101.19,0.0,-0.1079,9e-05,11.32102]
[1776377229362,35.45,75100.44,0.0,-0.10796,9e-05,11.32591]
[1776377229390,35.45,75099.36,0.0,-0.10806,9e-05,11.33288]
[1776377229886,35.45,75099.36,0.0,-0.10806,9e-05,11.33288]
[1776377231102,35.45,75099.36,0.0,-0.10806,9e-05,11.33301]
[1776377231544,35.45,75099.36,0.0,-0.10806,9e-05,11.33301]
[1776377237414,35.45,75092.36,0.0,-0.10867,9e-05,11.37767]
[1776377244252,35.45,75090.97,0.0,-0.10879,9e-05,11.3871]
[1776377244900,35.45,75090.91,0.0,-0.1088,9e-05,11.38764]
[1776377245379,35.45,75090.91,0.0,-0.1088,9e-05,11.38772]
[1776377246922,35.45,75095.06,0.0,-0.10845,9e-05,11.3615]
[1776377249124,35.45,75097.63,0.0,-0.10823,9e-05,11.34546]
[1776377249832,35.45,75098.08,0.0,-0.10819,9e-05,11.34272]
[1776377255297,35.45,75096.22,0.0,-0.10832,9e-05,11.35093]
[1776377260571,35.45,75095.52,0.0,-0.10839,9e-05,11.35576]
[1776377261018,35.45,75097.13,0.0,-0.10825,9e-05,11.34565]
[1776377261701,35.45,75097.77,0.0,-0.1082,9e-05,11.34169]
[1776377262501,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377262810,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377262874,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377262942,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377262969,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377263295,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377263530,35.45,75112.18,0.0,-0.10697,9e-05,11.25059]
[1776377263537,35.45,75125.0,0.0,-0.10588,8e-05,11.16967]
[1776377264458,35.45,75125.0,0.0,-0.10588,8e-05,11.16967]
[1776377264539,35.45,75126.97,0.0,-0.10571,8e-05,11.15722]
[1776377264665,35.45,75126.97,0.0,-0.10571,8e-05,11.15722]
[1776377265083,35.45,75126.97,0.0,-0.10571,8e-05,11.15722]
[1776377266913,35.45,75127.92,0.0,-0.10563,8e-05,11.15128]
[1776377267535,35.45,75126.52,0.0,-0.10575,8e-05,11.16013]
[1776377267878,35.45,75126.52,0.0,-0.10575,8e-05,11.16013]
[1776377268543,35.45,75126.76,0.0,-0.10573,8e-05,11.15865]
[1776377272831,35.45,75126.46,0.0,-0.10576,8e-05,11.16069]
[1776377272884,35.45,75126.46,0.0,-0.10576,8e-05,11.16069]
[1776377272928,35.45,75126.46,0.0,-0.10576,8e-05,11.16069]
[1776377278873,35.45,75117.59,0.0,-0.10651,8e-05,11.21665]
[1776377283134,35.45,75119.77,0.0,-0.10632,8e-05,11.20282]
[1776377283928,35.45,75125.5,0.0,-0.10584,8e-05,11.16674]
[1776377288657,35.45,75122.9,0.0,-0.10606,8e-05,11.18335]
[1776377289179,35.45,75122.9,0.0,-0.10606,8e-05,11.18335]
[1776377289267,35.45,75128.86,0.0,-0.10556,8e-05,11.14603]
[1776377289991,35.45,75128.86,0.0,-0.10556,8e-05,11.14603]
[1776377289995,35.45,75127.4,0.0,-0.10568,8e-05,11.15521]
[1776377292356,35.45,75127.4,0.0,-0.10569,8e-05,11.15535]
[1776377292376,35.45,75127.4,0.0,-0.10569,8e-05,11.15535]
[1776377293296,35.45,75127.11,0.0,-0.10571,8e-05,11.15742]
[1776377297549,35.46,75120.21,0.0,-0.1063,8e-05,11.2012]
[1776377297610,35.46,75119.84,0.0,-0.10633,8e-05,11.20368]
[1776377299013,35.46,75103.9,0.0,-0.10769,9e-05,11.30433]
[1776377302506,35.46,75101.79,0.0,-0.10788,9e-05,11.31833]
[1776377303622,35.46,75090.87,0.0,-0.10883,9e-05,11.38779]
[1776377303631,35.46,75090.87,0.0,-0.10883,9e-05,11.38779]
[1776377304088,35.46,75090.87,0.0,-0.10883,9e-05,11.38779]
[1776377304109,35.46,75090.87,0.0,-0.10883,9e-05,11.38779]
[1776377304330,35.46,75090.87,0.0,-0.10883,9e-05,11.38779]
[1776377304348,35.46,75082.7,0.0,-0.10953,9e-05,11.43966]
[1776377304958,35.46,75082.7,0.0,-0.10953,9e-05,11.43966]
[1776377305289,35.46,75068.58,0.0,-0.11076,9e-05,11.52936]
[1776377306890,35.46,75067.72,0.0,-0.11084,9e-05,11.53484]
[1776377307751,35.46,75060.2,0.0,-0.11149,9e-05,11.58259]
[1776377310424,35.46,75056.85,0.0,-0.11178,9e-05,11.60357]
[1776377315156,35.45,75055.6,0.0,-0.11184,9e-05,11.60635]
[1776377318291,35.45,75057.79,0.0,-0.11165,9e-05,11.5921]
[1776377318446,35.45,75057.79,0.0,-0.11165,9e-05,11.5921]
[1776377318612,35.45,75057.79,0.0,-0.11165,9e-05,11.5921]
[1776377318611,35.45,75057.38,0.0,-0.11168,9e-05,11.59448]
[1776377320148,35.45,75063.06,0.0,-0.11118,9e-05,11.55849]
[1776377322073,35.45,75068.91,0.0,-0.11067,9e-05,11.5212]
[1776377327712,35.45,75079.31,0.0,-0.10977,9e-05,11.45531]
[1776377331837,35.45,75080.44,0.0,-0.10968,9e-05,11.44841]
[1776377332036,35.45,75080.44,0.0,-0.10968,9e-05,11.44841]
[1776377332376,35.45,75080.44,0.0,-0.10968,9e-05,11.44841]
[1776377332478,35.45,75077.5,0.0,-0.10993,9e-05,11.46717]
[1776377333052,35.45,75077.5,0.0,-0.10993,9e-05,11.46717]
[1776377339296,35.45,75071.73,0.0,-0.11043,9e-05,11.50355]
[1776377339778,35.45,75071.73,0.0,-0.11043,9e-05,11.50355]
[1776377346099,35.45,75073.07,0.0,-0.11031,9e-05,11.49462]
[1776377351134,35.45,75074.51,0.0,-0.11018,9e-05,11.48518]
[1776377353494,35.45,75074.49,0.0,-0.11018,9e-05,11.48531]
[1776377353866,35.45,75071.28,0.0,-0.11046,9e-05,11.50562]
[1776377353975,35.45,75071.28,0.0,-0.11046,9e-05,11.50562]
[1776377354341,35.45,75071.28,0.0,-0.11046,9e-05,11.50562]
[1776377355325,35.45,75066.66,0.0,-0.11086,9e-05,11.53492]
[1776377356393,35.45,75065.75,0.0,-0.11094,9e-05,11.54058]
[1776377356486,35.45,75064.7,0.0,-0.11103,9e-05,11.54713]
[1776377360429,35.45,75063.03,0.0,-0.11117,9e-05,11.55736]
[1776377360439,35.45,75062.88,0.0,-0.11118,9e-05,11.55819]
[1776377362978,35.45,75062.73,0.0,-0.11119,9e-05,11.55889]
[1776377363790,35.45,75062.19,0.0,-0.11124,9e-05,11.5622]
[1776377364240,35.45,75060.78,0.0,-0.11136,9e-05,11.57105]
[1776377369506,35.45,75050.06,0.0,-0.11229,9e-05,11.63841]
[1776377373756,35.45,75047.91,0.0,-0.11243,9e-05,11.6471]
[1776377374775,35.45,75047.69,0.0,-0.11245,9e-05,11.64826]
[1776377376757,35.45,75043.7,0.0,-0.1128,9e-05,11.67383]
[1776377380201,35.45,75026.42,0.0,-0.11434,9e-05,11.78429]
[1776377380352,35.45,75026.42,0.0,-0.11434,9e-05,11.78429]
[1776377380362,35.44,75021.13,0.0,-0.11481,9e-05,11.8181]
[1776377380860,35.44,75021.13,0.0,-0.11481,9e-05,11.8181]
[1776377381356,35.44,75021.13,0.0,-0.11481,9e-05,11.81793]
[1776377383546,35.44,75015.28,0.0,-0.11533,9e-05,11.85524]
[1776377383648,35.44,75016.62,0.0,-0.11521,9e-05,11.84635]
[1776377384273,35.44,75016.62,0.0,-0.11521,9e-05,11.84635]
[1776377384377,35.44,75016.62,0.0,-0.1152,9e-05,11.84605]
[1776377385347,35.44,75016.62,0.0,-0.1152,9e-05,11.84605]
[1776377385361,35.44,75016.62,0.0,-0.1152,9e-05,11.84605]
[1776377385448,35.44,75017.43,0.0,-0.11513,9e-05,11.8406]
[1776377386841,35.44,75017.43,0.0,-0.11512,9e-05,11.84035]
[1776377386879,35.44,75017.43,0.0,-0.11512,9e-05,11.84035]
[1776377387398,35.44,75012.23,0.0,-0.11559,9e-05,11.87375]
[1776377389046,35.44,75007.92,0.0,-0.11598,9e-05,11.9014]
[1776377390415,35.44,75004.57,0.0,-0.11628,9e-05,11.92286]
[1776377391087,35.44,75004.2,0.0,-0.11632,9e-05,11.92515]
[1776377396464,35.44,75000.65,0.0,-0.11663,9e-05,11.94732]
[1776377401500,35.44,75000.99,0.0,-0.11659,9e-05,11.94453]
[1776377404133,35.44,75001.54,0.0,-0.11654,9e-05,11.94075]
[1776377404611,35.44,75001.54,0.0,-0.11654,9e-05,11.94075]
[1776377408478,35.44,74988.11,0.0,-0.11775,9e-05,12.02673]
[1776377412717,35.44,74989.17,0.0,-0.11764,9e-05,12.01904]
[1776377412844,35.43,74994.7,0.0,-0.11714,9e-05,11.9832]
[1776377413105,35.43,74994.7,0.0,-0.11714,9e-05,11.9832]
[1776377413618,35.43,75012.94,0.0,-0.11548,9e-05,11.86571]
[1776377413812,35.43,75012.94,0.0,-0.11548,9e-05,11.86571]
[1776377414129,35.43,75012.94,0.0,-0.11548,9e-05,11.86571]
[1776377414757,35.43,75012.94,0.0,-0.11548,9e-05,11.86556]
[1776377415626,35.43,75021.07,0.0,-0.11474,9e-05,11.81309]
[1776377418231,35.43,75021.27,0.0,-0.11472,9e-05,11.81134]
[1776377418551,35.43,75021.27,0.0,-0.11472,9e-05,11.81134]
[1776377418732,35.43,75021.27,0.0,-0.11472,9e-05,11.81134]
[1776377419634,35.43,75018.74,0.0,-0.11494,9e-05,11.82709]
[1776377421912,35.43,75012.93,0.0,-0.11545,9e-05,11.86379]
[1776377422654,35.43,75012.93,0.0,-0.11545,9e-05,11.86345]
[1776377423005,35.43,75012.93,0.0,-0.11545,9e-05,11.86345]
[1776377423103,35.43,75012.93,0.0,-0.11545,9e-05,11.86345]
[1776377423643,35.43,75012.93,0.0,-0.11545,9e-05,11.86345]
[1776377423692,35.43,75019.22,0.0,-0.11488,9e-05,11.82272]
[1776377425696,35.43,75019.22,0.0,-0.11488,9e-05,11.82238]
[1776377426056,35.43,75023.0,0.0,-0.11453,9e-05,11.79784]
[1776377426683,35.43,75023.0,0.0,-0.11453,9e-05,11.79756]
[1776377426924,35.43,75023.0,0.0,-0.11453,9e-05,11.79756]
[1776377427248,35.43,75023.41,0.0,-0.11449,9e-05,11.79493]
[1776377432173,35.42,75024.07,0.0,-0.11442,9e-05,11.78963]
[1776377432236,35.42,75024.66,0.0,-0.11433,9e-05,11.78147]
[1776377437087,35.42,75023.42,0.0,-0.11442,9e-05,11.78799]
[1776377437207,35.42,75023.42,0.0,-0.11442,9e-05,11.78799]
[1776377437348,35.42,75023.42,0.0,-0.11442,9e-05,11.78799]
[1776377437761,35.42,75022.47,0.0,-0.1145,9e-05,11.79377]
[1776377439773,35.42,75038.77,0.0,-0.11304,9e-05,11.68879]
[1776377440142,35.42,75038.77,0.0,-0.11304,9e-05,11.68879]
[1776377440171,35.42,75038.77,0.0,-0.11304,9e-05,11.68879]
[1776377440371,35.42,75038.77,0.0,-0.11304,9e-05,11.68879]
[1776377440780,35.42,75041.0,0.0,-0.11284,9e-05,11.67435]
[1776377441078,35.42,75041.0,0.0,-0.11284,9e-05,11.67435]
[1776377441160,35.42,75049.72,0.0,-0.11207,9e-05,11.61862]
[1776377442119,35.42,75049.72,0.0,-0.11207,9e-05,11.61862]
[1776377444021,35.42,75051.85,0.0,-0.11188,9e-05,11.60478]
[1776377444536,35.42,75051.85,0.0,-0.11188,9e-05,11.60478]
[1776377444583,35.42,75051.85,0.0,-0.11188,9e-05,11.60478]
[1776377446194,35.42,75050.5,0.0,-0.11199,9e-05,11.61328]
[1776377446251,35.42,75057.96,0.0,-0.11133,9e-05,11.56532]
[1776377447779,35.42,75057.96,0.0,-0.11133,9e-05,11.56532]
[1776377447877,35.42,75057.65,0.0,-0.11135,9e-05,11.56674]
[1776377453876,35.41,75056.57,0.0,-0.11143,9e-05,11.57227]
[1776377458908,35.41,75056.02,0.0,-0.11146,9e-05,11.57442]
[1776377460847,35.41,75055.89,0.0,-0.11147,9e-05,11.57498]
[1776377460917,35.41,75055.89,0.0,-0.11147,9e-05,11.57498]
[1776377462741,35.41,75052.75,0.0,-0.11174,9e-05,11.59475]
[1776377462753,35.41,75049.67,0.0,-0.11201,9e-05,11.61416]
[1776377465952,35.41,75042.81,0.0,-0.11261,9e-05,11.65791]
[1776377466447,35.41,75042.81,0.0,-0.11261,9e-05,11.65791]
[1776377466473,35.41,75039.78,0.0,-0.11288,9e-05,11.6771]
[1776377470136,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470156,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470200,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470205,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470522,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470538,35.41,75036.76,0.0,-0.11314,9e-05,11.69614]
[1776377470598,35.41,75037.73,0.0,-0.11305,9e-05,11.6896]
[1776377472584,35.41,75035.29,0.0,-0.11327,9e-05,11.70536]
[1776377472622,35.41,75033.1,0.0,-0.11347,9e-05,11.7195]
[1776377473635,35.41,75033.1,0.0,-0.11347,9e-05,11.7195]
[1776377473748,35.41,75033.1,0.0,-0.11347,9e-05,11.7195]
[1776377473856,35.41,75033.1,0.0,-0.11346,9e-05,11.71928]
[1776377473877,35.41,75033.1,0.0,-0.11346,9e-05,11.71928]
[1776377473883,35.41,75033.1,0.0,-0.11346,9e-05,11.71928]
[1776377474590,35.41,75033.1,0.0,-0.11346,9e-05,11.71928]
[1776377474654,35.41,75025.55,0.0,-0.11414,9e-05,11.76744]
[1776377476679,35.41,75020.82,0.0,-0.11456,9e-05,11.7978]
[1776377477828,35.41,75020.44,0.0,-0.11459,9e-05,11.80021]
[1776377477848,35.41,75020.44,0.0,-0.11459,9e-05,11.80021]
[1776377477853,35.41,75020.44,0.0,-0.11459,9e-05,11.80021]
[1776377478042,35.41,75020.94,0.0,-0.11455,9e-05,11.79696]
[1776377480629,35.41,75026.43,0.0,-0.11406,9e-05,11.76171]
[1776377482392,35.4,75029.29,0.0,-0.11379,9e-05,11.74281]
[1776377488116,35.4,75030.81,0.0,-0.11364,9e-05,11.73156]
[1776377493151,35.4,75033.19,0.0,-0.1134,9e-05,11.71287]
[1776377498186,35.4,75031.61,0.0,-0.11355,9e-05,11.72374]
[1776377503073,35.41,75039.49,0.0,-0.11286,9e-05,11.67373]
[1776377503258,35.41,75040.91,0.0,-0.11273,9e-05,11.66465]
[1776377504097,35.41,75040.91,0.0,-0.11273,9e-05,11.66465]
[1776377504139,35.41,75040.91,0.0,-0.11273,9e-05,11.66465]
[1776377504232,35.41,75040.91,0.0,-0.11273,9e-05,11.66448]
[1776377505127,35.41,75040.91,0.0,-0.11273,9e-05,11.66448]
[1776377506169,35.4,75042.75,0.0,-0.11256,9e-05,11.65256]
[1776377506180,35.4,75042.75,0.0,-0.11256,9e-05,11.65256]
[1776377506942,35.4,75042.38,0.0,-0.11259,9e-05,11.65479]
[1776377507143,35.4,75042.38,0.0,-0.11259,9e-05,11.65479]
[1776377512283,35.41,75041.03,0.0,-0.11273,9e-05,11.66444]
[1776377515428,35.41,75035.98,0.0,-0.11318,9e-05,11.6969]
[1776377515526,35.41,75030.91,0.0,-0.11363,9e-05,11.72956]
[1776377517089,35.41,75030.91,0.0,-0.11363,9e-05,11.72956]
[1776377518725,35.41,75030.95,0.0,-0.11363,9e-05,11.72935]
[1776377519233,35.41,75026.14,0.0,-0.11406,9e-05,11.76025]
[1776377520139,35.41,75025.87,0.0,-0.11408,9e-05,11.76197]
[1776377521237,35.41,75025.77,0.0,-0.11409,9e-05,11.7626]
[1776377521321,35.41,75025.77,0.0,-0.11409,9e-05,11.7626]
[1776377521360,35.41,75025.77,0.0,-0.11409,9e-05,11.7626]
[1776377521380,35.41,75025.77,0.0,-0.11409,9e-05,11.7626]
[1776377525537,35.41,75015.93,0.0,-0.11497,9e-05,11.82541]
[1776377530648,35.41,75019.78,0.0,-0.11462,9e-05,11.80036]
[1776377531503,35.41,75018.44,0.0,-0.11474,9e-05,11.80891]
[1776377534660,35.41,75004.77,0.0,-0.11597,9e-05,11.89641]
[1776377535570,35.4,75002.51,0.0,-0.11617,9e-05,11.91075]
[1776377540739,35.4,75000.56,0.0,-0.11633,9e-05,11.92219]
[1776377546523,35.4,74999.0,0.0,-0.11646,9e-05,11.93107]
[1776377551564,35.4,75001.18,0.0,-0.11621,9e-05,11.9121]
[1776377556595,35.4,75000.54,0.0,-0.11626,9e-05,11.91566]
[1776377561779,35.4,74996.21,0.0,-0.11665,9e-05,11.94305]
[1776377566236,35.39,74995.04,0.0,-0.11675,9e-05,11.94973]
[1776377567329,35.39,74995.74,0.0,-0.11668,9e-05,11.94508]
[1776377567675,35.39,74995.74,0.0,-0.11668,9e-05,11.94508]
[1776377567739,35.39,74995.74,0.0,-0.11668,9e-05,11.94508]
[1776377567815,35.39,74995.74,0.0,-0.11668,9e-05,11.94508]
[1776377567854,35.39,75008.2,0.0,-0.11555,9e-05,11.86473]
[1776377571704,35.39,75018.39,0.0,-0.11462,9e-05,11.79863]
[1776377572179,35.39,75018.39,0.0,-0.11462,9e-05,11.79863]
[1776377572190,35.39,75018.39,0.0,-0.11462,9e-05,11.79863]
[1776377572711,35.39,75019.24,0.0,-0.11454,9e-05,11.79302]
[1776377574478,35.39,75020.16,0.0,-0.11446,9e-05,11.78697]
[1776377576222,35.39,75025.14,0.0,-0.11401,9e-05,11.75472]
[1776377576978,35.39,75028.98,0.0,-0.11366,9e-05,11.72999]
[1776377576988,35.39,75028.98,0.0,-0.11366,9e-05,11.72999]
[1776377579081,35.39,75023.25,0.0,-0.11418,9e-05,11.76666]
[1776377580308,35.39,75022.2,0.0,-0.11427,9e-05,11.77312]
[1776377586810,35.39,75030.91,0.0,-0.11348,9e-05,11.71658]
[1776377591429,35.39,75032.56,0.0,-0.11333,9e-05,11.70572]
[1776377591435,35.39,75032.56,0.0,-0.11333,9e-05,11.70572]
[1776377596879,35.39,75032.55,0.0,-0.11332,9e-05,11.70537]
[1776377600588,35.39,75033.74,0.0,-0.11321,9e-05,11.69757]
[1776377600757,35.39,75033.74,0.0,-0.11321,9e-05,11.69757]
[1776377602647,35.39,75040.65,0.0,-0.1126,9e-05,11.65325]
[1776377603183,35.39,75045.03,0.0,-0.11221,9e-05,11.62525]
[1776377604031,35.39,75045.0,0.0,-0.11222,9e-05,11.62549]
[1776377608735,35.39,75041.29,0.0,-0.11255,9e-05,11.64947]
[1776377608796,35.39,75041.29,0.0,-0.11255,9e-05,11.64947]
[1776377609056,35.39,75039.98,0.0,-0.11266,9e-05,11.65787]
[1776377609948,35.39,75039.98,0.0,-0.11266,9e-05,11.65787]
[1776377610771,35.39,75041.18,0.0,-0.11256,9e-05,11.6502]
[1776377614824,35.39,75040.42,0.0,-0.11259,9e-05,11.65106]
[1776377616862,35.39,75042.01,0.0,-0.11245,9e-05,11.64095]
[1776377619309,35.39,75044.32,0.0,-0.11225,9e-05,11.62629]
[1776377619320,35.39,75044.32,0.0,-0.11225,9e-05,11.62629]
[1776377621423,35.39,75043.29,0.0,-0.11234,9e-05,11.63298]
[1776377621639,35.39,75043.29,0.0,-0.11234,9e-05,11.63298]
[1776377621842,35.39,75043.29,0.0,-0.11234,9e-05,11.63298]
[1776377621951,35.39,75042.6,0.0,-0.1124,9e-05,11.63747]
[1776377622281,35.39,75023.82,0.0,-0.11408,9e-05,11.75777]
[1776377624034,35.39,75015.09,0.0,-0.11486,9e-05,11.81417]
[1776377624642,35.39,75015.09,0.0,-0.11486,9e-05,11.81417]
[1776377627100,35.39,74996.74,0.0,-0.11652,9e-05,11.93209]
[1776377629224,35.39,74996.05,0.0,-0.11658,9e-05,11.9363]
[1776377635156,35.39,74993.56,0.0,-0.1168,9e-05,11.9517]
[1776377640908,35.39,74989.34,0.0,-0.11718,9e-05,11.97861]
[1776377641477,35.39,74987.2,0.0,-0.11737,9e-05,11.99212]
[1776377641505,35.39,74987.2,0.0,-0.11737,9e-05,11.99212]
[1776377650152,35.39,74983.1,0.0,-0.11776,9e-05,12.01936]
[1776377656703,35.39,74980.66,0.0,-0.118,9e-05,12.03661]
[1776377662346,35.39,74983.0,0.0,-0.11779,9e-05,12.02187]
[1776377667381,35.39,74981.72,0.0,-0.11791,9e-05,12.02988]
[1776377672415,35.39,74975.92,0.0,-0.1184,9e-05,12.06279]
[1776377677450,35.39,74973.88,0.0,-0.11858,9e-05,12.07536]
[1776377682489,35.39,74970.57,0.0,-0.11887,9e-05,12.09596]
[1776377687707,35.38,74966.79,0.0,-0.11921,9e-05,12.11967]
[1776377693284,35.38,74971.05,0.0,-0.1188,9e-05,12.0909]
[1776377698743,35.38,74974.46,0.0,-0.11848,9e-05,12.06818]
[1776377704387,35.38,74972.28,0.0,-0.11868,9e-05,12.08233]
[1776377705949,35.38,74972.2,0.0,-0.11869,9e-05,12.08297]
[1776377710766,35.38,74972.91,0.0,-0.11862,9e-05,12.07805]
[1776377716725,35.38,74969.89,0.0,-0.11888,9e-05,12.0965]
[1776377720836,35.38,74973.94,0.0,-0.1185,9e-05,12.06982]
[1776377720889,35.38,74977.96,0.0,-0.11813,9e-05,12.04371]
[1776377725789,35.38,74988.27,0.0,-0.11718,9e-05,11.97686]
[1776377730749,35.38,74988.3,0.0,-0.11718,9e-05,11.97663]
[1776377733112,35.38,74988.79,0.0,-0.1171,9e-05,11.96931]
[1776377733853,35.38,74986.37,0.0,-0.11732,9e-05,11.98489]
[1776377734928,35.38,74986.37,0.0,-0.11732,9e-05,11.98489]
[1776377737007,35.38,74978.79,0.0,-0.11801,9e-05,12.03372]
[1776377740181,35.37,74971.11,0.0,-0.11872,9e-05,12.08299]
[1776377740692,35.37,74971.11,0.0,-0.11872,9e-05,12.08299]
[1776377740890,35.37,74971.11,0.0,-0.11872,9e-05,12.08299]
[1776377740947,35.37,74971.11,0.0,-0.11872,9e-05,12.08299]
[1776377741034,35.38,74952.01,0.0,-0.12049,9e-05,12.20675]
[1776377742218,35.38,74952.01,0.0,-0.12049,9e-05,12.20675]
[1776377742529,35.38,74952.01,0.0,-0.12049,9e-05,12.20675]
[1776377742591,35.38,74952.01,0.0,-0.12049,9e-05,12.20675]
[1776377742974,35.38,74952.01,0.0,-0.12049,9e-05,12.20675]
[1776377743005,35.37,74935.72,0.0,-0.12201,9e-05,12.31248]
[1776377743453,35.37,74935.72,0.0,-0.12201,9e-05,12.31248]
[1776377743926,35.37,74935.72,0.0,-0.12201,9e-05,12.31234]
[1776377744305,35.37,74935.72,0.0,-0.12201,9e-05,12.31234]
[1776377746960,35.37,74927.24,0.0,-0.1228,9e-05,12.36702]
[1776377746972,35.37,74922.1,0.0,-0.12328,9e-05,12.40019]
[1776377747635,35.37,74922.1,0.0,-0.12328,9e-05,12.40019]
[1776377747949,35.37,74922.1,0.0,-0.12328,9e-05,12.39988]
[1776377748956,35.37,74910.35,0.0,-0.1244,0.0001,12.47642]
[1776377749959,35.37,74897.78,0.0,-0.1256,0.0001,12.55832]
[1776377752773,35.37,74904.89,0.0,-0.12491,0.0001,12.51139]
[1776377752981,35.37,74904.89,0.0,-0.1249,0.0001,12.51119]
[1776377753349,35.37,74904.89,0.0,-0.1249,0.0001,12.51119]
[1776377753354,35.37,74904.89,0.0,-0.1249,0.0001,12.51119]
[1776377753990,35.37,74903.77,0.0,-0.12501,0.0001,12.51828]
[1776377755825,35.37,74910.1,0.0,-0.1244,0.0001,12.47673]
[1776377756069,35.37,74910.1,0.0,-0.1244,0.0001,12.47673]
[1776377759975,35.37,74922.59,0.0,-0.12321,9e-05,12.39493]
[1776377761079,35.37,74923.69,0.0,-0.12311,9e-05,12.38789]
[1776377761093,35.37,74923.69,0.0,-0.12311,9e-05,12.38789]
[1776377767080,35.37,74913.57,0.0,-0.12406,0.0001,12.45331]
[1776377771508,35.37,74914.9,0.0,-0.12392,0.0001,12.44398]
[1776377771560,35.37,74914.9,0.0,-0.12392,0.0001,12.44398]
[1776377773140,35.37,74919.31,0.0,-0.12351,9e-05,12.41539]
[1776377773146,35.37,74919.31,0.0,-0.12351,9e-05,12.41539]
[1776377774783,35.37,74921.17,0.0,-0.12333,9e-05,12.40366]
[1776377775019,35.37,74921.17,0.0,-0.12333,9e-05,12.40366]
[1776377775634,35.37,74921.63,0.0,-0.12329,9e-05,12.40086]
[1776377776507,35.37,74923.72,0.0,-0.1231,9e-05,12.38717]
[1776377782335,35.36,74919.65,0.0,-0.12346,9e-05,12.41189]
[1776377784041,35.36,74920.0,0.0,-0.12342,9e-05,12.40926]
[1776377784053,35.36,74920.0,0.0,-0.12342,9e-05,12.40926]
[1776377790241,35.36,74914.63,0.0,-0.1239,0.0001,12.44236]
[1776377795293,35.36,74912.4,0.0,-0.12407,0.0001,12.45212]
[1776377796479,35.36,74921.81,0.0,-0.12318,9e-05,12.39078]
[1776377800070,35.36,74927.22,0.0,-0.12266,9e-05,12.35538]
[1776377806047,35.35,74929.36,0.0,-0.12244,9e-05,12.33993]
[1776377809479,35.35,74934.44,0.0,-0.12195,9e-05,12.3059]
[1776377810209,35.35,74937.85,0.0,-0.12162,9e-05,12.28351]
[1776377814091,35.35,74936.47,0.0,-0.12174,9e-05,12.29173]
[1776377814800,35.35,74936.88,0.0,-0.1217,9e-05,12.28886]
[1776377815677,35.35,74937.17,0.0,-0.12167,9e-05,12.28673]
[1776377819301,35.35,74933.09,0.0,-0.12204,9e-05,12.31249]
[1776377822657,35.34,74933.49,0.0,-0.12199,9e-05,12.30903]
[1776377822738,35.34,74933.49,0.0,-0.12199,9e-05,12.30903]
[1776377822955,35.34,74933.49,0.0,-0.12199,9e-05,12.30903]
[1776377822968,35.34,74933.49,0.0,-0.12199,9e-05,12.30903]
[1776377824952,35.34,74924.19,0.0,-0.12286,9e-05,12.3687]
[1776377825015,35.34,74924.19,0.0,-0.12286,9e-05,12.3687]
[1776377825076,35.34,74919.86,0.0,-0.12327,9e-05,12.39683]
[1776377825774,35.34,74919.86,0.0,-0.12327,9e-05,12.39683]
[1776377825875,35.34,74905.86,0.0,-0.1246,0.0001,12.48817]
[1776377826741,35.34,74905.86,0.0,-0.1246,0.0001,12.48817]
[1776377827205,35.34,74905.86,0.0,-0.1246,0.0001,12.48817]
[1776377827208,35.34,74894.89,0.0,-0.12565,0.0001,12.55975]
[1776377828086,35.34,74894.89,0.0,-0.12565,0.0001,12.55975]
[1776377834565,35.34,74891.21,0.0,-0.126,0.0001,12.58325]
[1776377839749,35.34,74890.87,0.0,-0.12602,0.0001,12.58507]
[1776377839927,35.34,74902.18,0.0,-0.12493,0.0001,12.51072]
[1776377840410,35.34,74902.18,0.0,-0.12493,0.0001,12.51072]
[1776377840922,35.34,74902.18,0.0,-0.12493,0.0001,12.51072]
[1776377842115,35.34,74903.12,0.0,-0.12484,0.0001,12.50432]
[1776377842936,35.34,74901.58,0.0,-0.12498,0.0001,12.51414]
[1776377848366,35.33,74899.41,0.0,-0.12517,0.0001,12.5267]
[1776377853702,35.33,74900.66,0.0,-0.12499,0.0001,12.51289]
[1776377858784,35.33,74900.0,0.0,-0.12504,0.0001,12.51592]
[1776377864774,35.33,74898.91,0.0,-0.12513,0.0001,12.52207]
[1776377869892,35.33,74899.25,0.0,-0.12509,0.0001,12.51985]
[1776377876863,35.33,74901.59,0.0,-0.12487,0.0001,12.50471]
[1776377881900,35.33,74903.09,0.0,-0.12473,0.0001,12.49499]
[1776377883010,35.33,74903.09,0.0,-0.12473,0.0001,12.49499]
[1776377887867,35.33,74908.37,0.0,-0.12422,0.0001,12.46]
[1776377887958,35.33,74908.37,0.0,-0.12421,0.0001,12.4598]
[1776377888827,35.33,74908.37,0.0,-0.12421,0.0001,12.4598]
[1776377889014,35.33,74908.37,0.0,-0.12421,0.0001,12.4598]
[1776377889039,35.33,74926.52,0.0,-0.12249,9e-05,12.34122]
[1776377889783,35.33,74926.52,0.0,-0.12249,9e-05,12.34122]
[1776377890519,35.33,74926.52,0.0,-0.12249,9e-05,12.34138]
[1776377891486,35.33,74926.51,0.0,-0.12249,9e-05,12.3414]
[1776377891910,35.33,74926.51,0.0,-0.12249,9e-05,12.3414]
[1776377892000,35.33,74926.32,0.0,-0.12251,9e-05,12.34259]
[1776377897002,35.32,74926.3,0.0,-0.12251,9e-05,12.34248]
[1776377900035,35.32,74937.59,0.0,-0.12143,9e-05,12.26833]
[1776377900579,35.32,74937.59,0.0,-0.12143,9e-05,12.26833]
[1776377901313,35.32,74937.94,0.0,-0.1214,9e-05,12.26581]
[1776377904837,35.32,74936.5,0.0,-0.12152,9e-05,12.27444]
[1776377905060,35.32,74929.07,0.0,-0.12222,9e-05,12.32255]
[1776377905516,35.32,74929.07,0.0,-0.12222,9e-05,12.32255]
[1776377906066,35.32,74925.27,0.0,-0.12257,9e-05,12.34698]
[1776377908258,35.32,74918.77,0.0,-0.12319,9e-05,12.38956]
[1776377909234,35.32,74913.27,0.0,-0.12371,0.0001,12.42533]
[1776377910510,35.32,74912.67,0.0,-0.12376,0.0001,12.42892]
[1776377911196,35.32,74894.67,0.0,-0.12545,0.0001,12.5425]
[1776377912403,35.32,74894.67,0.0,-0.12546,0.0001,12.5426]
[1776377912450,35.32,74894.67,0.0,-0.12546,0.0001,12.5426]
[1776377915936,35.32,74894.81,0.0,-0.12544,0.0001,12.5415]
[1776377919031,35.32,74897.2,0.0,-0.12521,0.0001,12.52576]
[1776377922351,35.32,74891.11,0.0,-0.12579,0.0001,12.56548]
[1776377922458,35.32,74891.11,0.0,-0.12579,0.0001,12.56548]
[1776377923981,35.32,74890.17,0.0,-0.12588,0.0001,12.57158]
[1776377923998,35.32,74890.17,0.0,-0.12588,0.0001,12.57158]
[1776377929048,35.32,74888.71,0.0,-0.12602,0.0001,12.58077]
[1776377929477,35.32,74889.07,0.0,-0.12598,0.0001,12.57834]
[1776377930643,35.32,74893.15,0.0,-0.12559,0.0001,12.55185]
[1776377930979,35.32,74893.15,0.0,-0.12559,0.0001,12.55185]
[1776377931265,35.32,74893.15,0.0,-0.12559,0.0001,12.55185]
[1776377933531,35.32,74901.26,0.0,-0.12481,0.0001,12.49879]
[1776377934698,35.32,74901.95,0.0,-0.12475,0.0001,12.49432]
[1776377934710,35.32,74901.95,0.0,-0.12475,0.0001,12.49432]
[1776377934935,35.32,74901.95,0.0,-0.12475,0.0001,12.49432]
[1776377938772,35.32,74909.52,0.0,-0.12402,0.0001,12.44441]
[1776377940868,35.32,74908.92,0.0,-0.12407,0.0001,12.44803]
[1776377942802,35.32,74904.77,0.0,-0.12447,0.0001,12.47498]
[1776377948387,35.32,74900.71,0.0,-0.12485,0.0001,12.50095]
[1776377950896,35.31,74901.98,0.0,-0.12472,0.0001,12.49242]
[1776377951970,35.32,74906.35,0.0,-0.12431,0.0001,12.46401]
[1776377952067,35.32,74909.32,0.0,-0.12402,0.0001,12.44471]
[1776377953349,35.32,74909.32,0.0,-0.12402,0.0001,12.44471]
[1776377953594,35.32,74909.32,0.0,-0.12402,0.0001,12.44471]
[1776377954672,35.32,74911.57,0.0,-0.12381,0.0001,12.43]
[1776377954771,35.32,74914.2,0.0,-0.12356,0.0001,12.41284]
[1776377955685,35.32,74914.2,0.0,-0.12356,0.0001,12.41284]
[1776377955738,35.32,74914.2,0.0,-0.12356,0.0001,12.41284]
[1776377955875,35.32,74914.2,0.0,-0.12356,0.0001,12.41284]
[1776377955919,35.32,74914.2,0.0,-0.12356,0.0001,12.41284]
[1776377956009,35.32,74917.86,0.0,-0.12321,9e-05,12.389]
[1776377956960,35.32,74917.86,0.0,-0.12321,9e-05,12.389]
[1776377957004,35.32,74917.86,0.0,-0.12321,9e-05,12.389]
[1776377959032,35.32,74909.45,0.0,-0.12401,0.0001,12.44407]
[1776377959044,35.32,74909.45,0.0,-0.12401,0.0001,12.44407]
[1776377959090,35.32,74909.45,0.0,-0.12401,0.0001,12.44407]
[1776377959116,35.32,74906.09,0.0,-0.12434,0.0001,12.46619]
[1776377959800,35.32,74906.09,0.0,-0.12434,0.0001,12.46619]
[1776377965156,35.32,74908.73,0.0,-0.12409,0.0001,12.44933]
[1776377969236,35.32,74910.51,0.0,-0.12392,0.0001,12.43798]
[1776377971954,35.32,74908.54,0.0,-0.12412,0.0001,12.45112]
[1776377972009,35.32,74908.54,0.0,-0.12412,0.0001,12.45112]
[1776377974532,35.32,74908.01,0.0,-0.12414,0.0001,12.45074]
[1776377974545,35.32,74908.01,0.0,-0.12414,0.0001,12.45074]
[1776377974781,35.32,74906.08,0.0,-0.12432,0.0001,12.46334]
[1776377976074,35.32,74906.08,0.0,-0.12432,0.0001,12.46334]
[1776377976183,35.32,74906.08,0.0,-0.12432,0.0001,12.46334]
[1776377977900,35.32,74904.88,0.0,-0.12444,0.0001,12.4713]
[1776377978290,35.32,74893.17,0.0,-0.12556,0.0001,12.54783]
[1776377979256,35.32,74893.17,0.0,-0.12556,0.0001,12.54783]
[1776377984908,35.32,74889.43,0.0,-0.12591,0.0001,12.5718]
[1776377985015,35.32,74889.43,0.0,-0.12591,0.0001,12.5718]
[1776377985053,35.32,74888.04,0.0,-0.12605,0.0001,12.5808]
[1776377986653,35.32,74875.37,0.0,-0.12727,0.0001,12.66369]
[1776377987617,35.32,74875.37,0.0,-0.12727,0.0001,12.66369]
[1776377990509,35.32,74877.75,0.0,-0.12703,0.0001,12.64741]
[1776377990621,35.32,74877.75,0.0,-0.12703,0.0001,12.64741]
[1776377990675,35.32,74877.75,0.0,-0.12703,0.0001,12.64741]
[1776377990766,35.32,74885.75,0.0,-0.12625,0.0001,12.59478]
[1776377992229,35.32,74885.75,0.0,-0.12625,0.0001,12.59478]
[1776377992479,35.31,74888.95,0.0,-0.12594,0.0001,12.57346]
[1776377992627,35.31,74888.95,0.0,-0.12594,0.0001,12.57346]
[1776377992704,35.31,74888.95,0.0,-0.12594,0.0001,12.57346]
[1776377993058,35.31,74888.95,0.0,-0.12594,0.0001,12.57346]
[1776377993157,35.31,74886.05,0.0,-0.12622,0.0001,12.59233]
[1776377995472,35.31,74882.17,0.0,-0.12659,0.0001,12.6176]
[1776377995747,35.31,74882.17,0.0,-0.12659,0.0001,12.6176]
[1776377996377,35.31,74882.17,0.0,-0.12659,0.0001,12.6176]
[1776377996849,35.31,74882.33,0.0,-0.12657,0.0001,12.61637]
[1776377996923,35.31,74882.33,0.0,-0.12657,0.0001,12.61637]
[1776377997053,35.31,74882.33,0.0,-0.12657,0.0001,12.61637]
[1776378000085,35.31,74889.81,0.0,-0.12584,0.0001,12.56683]
[1776378000322,35.31,74890.71,0.0,-0.12575,0.0001,12.5607]
[1776378001806,35.31,74895.85,0.0,-0.12526,0.0001,12.52707]
[1776378001866,35.31,74896.84,0.0,-0.12516,0.0001,12.52042]
[1776378003248,35.31,74896.84,0.0,-0.12516,0.0001,12.52042]
[1776378003259,35.31,74896.84,0.0,-0.12516,0.0001,12.52042]
[1776378003347,35.31,74896.52,0.0,-0.12519,0.0001,12.52246]
[1776378008808,35.31,74898.27,0.0,-0.12502,0.0001,12.51073]
[1776378009919,35.31,74905.8,0.0,-0.1243,0.0001,12.46151]
[1776378009961,35.31,74905.8,0.0,-0.1243,0.0001,12.46151]
[1776378010709,35.31,74906.45,0.0,-0.12423,0.0001,12.45722]
[1776378010727,35.31,74906.45,0.0,-0.12423,0.0001,12.45722]
[1776378010741,35.31,74906.45,0.0,-0.12423,0.0001,12.45722]
[1776378010836,35.31,74906.45,0.0,-0.12423,0.0001,12.45722]
[1776378010980,35.31,74907.1,0.0,-0.12417,0.0001,12.45299]
[1776378012016,35.31,74907.1,0.0,-0.12417,0.0001,12.45299]
[1776378012690,35.31,74909.94,0.0,-0.1239,0.0001,12.43447]
[1776378014044,35.31,74909.94,0.0,-0.1239,0.0001,12.43447]
[1776378015276,35.31,74910.57,0.0,-0.12384,0.0001,12.43046]
[1776378015302,35.31,74908.38,0.0,-0.12405,0.0001,12.44481]
[1776378017880,35.31,74901.32,0.0,-0.12473,0.0001,12.49097]
[1776378017899,35.31,74901.32,0.0,-0.12473,0.0001,12.49097]
[1776378018292,35.31,74901.32,0.0,-0.12473,0.0001,12.49097]
[1776378018378,35.31,74901.32,0.0,-0.12473,0.0001,12.49097]
[1776378018411,35.31,74901.54,0.0,-0.12471,0.0001,12.48946]
[1776378019080,35.31,74882.73,0.0,-0.12652,0.0001,12.61252]
[1776378019976,35.31,74882.73,0.0,-0.12652,0.0001,12.61252]
[1776378019981,35.31,74882.73,0.0,-0.12652,0.0001,12.61252]
[1776378022229,35.31,74882.85,0.0,-0.1265,0.0001,12.61152]
[1776378025156,35.31,74883.69,0.0,-0.12641,0.0001,12.60515]
[1776378025194,35.31,74883.69,0.0,-0.12641,0.0001,12.60515]
[1776378025662,35.31,74883.57,0.0,-0.12642,0.0001,12.60573]
[1776378025939,35.31,74883.57,0.0,-0.12641,0.0001,12.60551]
[1776378027888,35.31,74884.25,0.0,-0.12634,0.0001,12.60085]
[1776378028206,35.31,74894.49,0.0,-0.12536,0.0001,12.53381]
[1776378028982,35.31,74894.49,0.0,-0.12536,0.0001,12.53381]
[1776378030494,35.31,74898.09,0.0,-0.12501,0.0001,12.5099]
[1776378032414,35.31,74898.09,0.0,-0.12501,0.0001,12.50984]
[1776378034501,35.31,74896.1,0.0,-0.12516,0.0001,12.51851]
[1776378040035,35.31,74894.66,0.0,-0.12529,0.0001,12.52756]
[1776378045068,35.3,74894.79,0.0,-0.12528,0.0001,12.52644]
[1776378048727,35.3,74894.38,0.0,-0.12531,0.0001,12.52894]
[1776378052107,35.3,74894.36,0.0,-0.12531,0.0001,12.52888]
[1776378055723,35.3,74893.66,0.0,-0.12538,0.0001,12.53319]
[1776378059617,35.3,74895.68,0.0,-0.12518,0.0001,12.51984]
[1776378060993,35.3,74895.13,0.0,-0.12523,0.0001,12.52337]
[1776378066215,35.3,74900.09,0.0,-0.12476,0.0001,12.49109]
[1776378071250,35.3,74899.47,0.0,-0.12482,0.0001,12.49531]
[1776378077291,35.3,74897.74,0.0,-0.12499,0.0001,12.5068]
[1776378082326,35.3,74896.27,0.0,-0.12513,0.0001,12.51643]
[1776378084010,35.3,74897.78,0.0,-0.12498,0.0001,12.50655]
[1776378084341,35.3,74903.4,0.0,-0.12445,0.0001,12.4698]
[1776378085498,35.3,74905.19,0.0,-0.12428,0.0001,12.45815]
[1776378089210,35.3,74911.67,0.0,-0.12366,0.0001,12.41613]
[1776378089414,35.3,74913.42,0.0,-0.12349,0.0001,12.40455]
[1776378093525,35.3,74916.58,0.0,-0.12316,9e-05,12.38015]
[1776378094148,35.3,74916.58,0.0,-0.12316,9e-05,12.38015]
[1776378094445,35.3,74916.58,0.0,-0.12316,9e-05,12.38015]
[1776378095293,35.31,74916.28,0.0,-0.1232,9e-05,12.38229]
[1776378095423,35.31,74910.88,0.0,-0.12371,0.0001,12.41744]
[1776378099933,35.3,74904.13,0.0,-0.12434,0.0001,12.4608]
[1776378101763,35.3,74898.66,0.0,-0.12486,0.0001,12.4964]
[1776378107569,35.3,74895.12,0.0,-0.1252,0.0001,12.51931]
[1776378111118,35.3,74887.57,0.0,-0.12593,0.0001,12.56864]
[1776378111162,35.3,74885.51,0.0,-0.12612,0.0001,12.58207]
[1776378112874,35.3,74885.51,0.0,-0.12612,0.0001,12.58184]
[1776378112889,35.3,74885.51,0.0,-0.12612,0.0001,12.58184]
[1776378113124,35.3,74885.51,0.0,-0.12612,0.0001,12.58184]
[1776378113148,35.3,74885.51,0.0,-0.12612,0.0001,12.58184]
[1776378113226,35.3,74881.28,0.0,-0.12653,0.0001,12.60956]
[1776378113608,35.3,74881.28,0.0,-0.12653,0.0001,12.60956]
[1776378114030,35.3,74881.28,0.0,-0.12653,0.0001,12.60956]
[1776378116096,35.3,74881.9,0.0,-0.12646,0.0001,12.60518]
[1776378116113,35.3,74881.9,0.0,-0.12646,0.0001,12.60518]
[1776378121389,35.3,74882.39,0.0,-0.12641,0.0001,12.60121]
[1776378126686,35.3,74885.59,0.0,-0.12608,0.0001,12.57924]
[1776378128488,35.3,74885.59,0.0,-0.12608,0.0001,12.57924]
[1776378129865,35.3,74886.17,0.0,-0.12602,0.0001,12.57521]
[1776378132326,35.3,74886.18,0.0,-0.12602,0.0001,12.57493]
[1776378136146,35.3,74897.01,0.0,-0.12497,0.0001,12.50383]
[1776378141669,35.3,74892.78,0.0,-0.12538,0.0001,12.53144]
[1776378142464,35.3,74892.78,0.0,-0.12538,0.0001,12.53144]
[1776378143142,35.3,74895.95,0.0,-0.12507,0.0001,12.51067]
[1776378148535,35.3,74901.59,0.0,-0.12454,0.0001,12.47398]
[1776378149111,35.3,74901.81,0.0,-0.12452,0.0001,12.47259]
[1776378149153,35.3,74904.02,0.0,-0.1243,0.0001,12.4582]
[1776378151385,35.3,74904.02,0.0,-0.12431,0.0001,12.45824]
[1776378151459,35.3,74914.86,0.0,-0.12324,0.0001,12.38356]
[1776378151968,35.3,74914.86,0.0,-0.12324,0.0001,12.38356]
[1776378152286,35.3,74914.86,0.0,-0.12324,0.0001,12.38356]
[1776378156091,35.3,74914.42,0.0,-0.12328,0.0001,12.38584]
[1776378156185,35.29,74914.69,0.0,-0.12324,0.0001,12.38368]
[1776378161926,35.29,74912.0,0.0,-0.12349,0.0001,12.40047]
[1776378162066,35.29,74912.0,0.0,-0.12349,0.0001,12.40047]
[1776378162142,35.29,74908.58,0.0,-0.12381,0.0001,12.42255]
[1776378163354,35.29,74908.58,0.0,-0.12381,0.0001,12.42255]
[1776378163443,35.29,74897.13,0.0,-0.12491,0.0001,12.49736]
[1776378164033,35.29,74897.13,0.0,-0.12491,0.0001,12.49736]
[1776378165283,35.29,74896.52,0.0,-0.12497,0.0001,12.50136]
[1776378165348,35.29,74896.52,0.0,-0.12497,0.0001,12.50136]
[1776378165354,35.29,74875.65,0.0,-0.12698,0.0001,12.63804]
[1776378165940,35.29,74875.65,0.0,-0.12698,0.0001,12.63804]
[1776378166014,35.29,74861.11,0.0,-0.1284,0.0001,12.73348]
[1776378166601,35.29,74861.11,0.0,-0.1284,0.0001,12.73348]
[1776378166656,35.29,74861.11,0.0,-0.1284,0.0001,12.73348]
[1776378167448,35.29,74861.11,0.0,-0.1284,0.0001,12.73348]
[1776378167472,35.29,74862.64,0.0,-0.12824,0.0001,12.72297]
[1776378168264,35.29,74862.64,0.0,-0.12824,0.0001,12.72297]
[1776378168322,35.29,74862.64,0.0,-0.12824,0.0001,12.72297]
[1776378168335,35.29,74862.64,0.0,-0.12824,0.0001,12.72297]
[1776378168378,35.29,74863.93,0.0,-0.12811,0.0001,12.71416]
[1776378169382,35.29,74863.93,0.0,-0.12811,0.0001,12.71416]
[1776378174399,35.29,74873.16,0.0,-0.12719,0.0001,12.65208]
[1776378177491,35.29,74873.71,0.0,-0.12712,0.0001,12.64775]
[1776378178905,35.28,74860.5,0.0,-0.12841,0.0001,12.73407]
[1776378179906,35.28,74860.5,0.0,-0.1284,0.0001,12.73385]
[1776378183225,35.28,74859.68,0.0,-0.12847,0.0001,12.73854]
[1776378185036,35.28,74859.99,0.0,-0.12844,0.0001,12.73616]
[1776378187136,35.28,74857.91,0.0,-0.12864,0.0001,12.74958]
[1776378188775,35.28,74858.28,0.0,-0.1286,0.0001,12.74702]
[1776378188896,35.28,74858.28,0.0,-0.1286,0.0001,12.74702]
[1776378191396,35.28,74863.44,0.0,-0.12809,0.0001,12.71279]
[1776378191406,35.28,74863.44,0.0,-0.12809,0.0001,12.71279]
[1776378191540,35.28,74869.27,0.0,-0.12752,0.0001,12.67445]
[1776378193421,35.28,74869.27,0.0,-0.12752,0.0001,12.67442]
[1776378194744,35.28,74877.2,0.0,-0.12674,0.0001,12.62201]
[1776378194778,35.28,74877.2,0.0,-0.12674,0.0001,12.62201]
[1776378195038,35.28,74877.2,0.0,-0.12674,0.0001,12.62201]
[1776378197794,35.28,74879.98,0.0,-0.12647,0.0001,12.60325]
[1776378198200,35.28,74880.05,0.0,-0.12646,0.0001,12.60262]
[1776378201587,35.28,74884.71,0.0,-0.126,0.0001,12.57175]
[1776378202228,35.28,74885.17,0.0,-0.12595,0.0001,12.56848]
[1776378204277,35.28,74885.44,0.0,-0.12593,0.0001,12.56658]
[1776378207418,35.28,74883.38,0.0,-0.12612,0.0001,12.57968]
[1776378209468,35.27,74882.38,0.0,-0.12621,0.0001,12.58593]
[1776378209569,35.27,74883.31,0.0,-0.12612,0.0001,12.57967]
[1776378212760,35.27,74883.54,0.0,-0.12606,0.0001,12.57357]
[1776378218341,35.27,74885.86,0.0,-0.12582,0.0001,12.55757]
[1776378223376,35.27,74883.13,0.0,-0.12608,0.0001,12.57479]
[1776378228412,35.27,74881.54,0.0,-0.12622,0.0001,12.5845]
[1776378233609,35.27,74881.65,0.0,-0.1262,0.0001,12.58314]
[1776378236905,35.27,74880.65,0.0,-0.12629,0.0001,12.58906]
[1776378242514,35.26,74875.13,0.0,-0.12681,0.0001,12.62419]
[1776378243681,35.26,74873.69,0.0,-0.12694,0.0001,12.63347]
[1776378243931,35.26,74873.69,0.0,-0.12694,0.0001,12.63347]
[1776378244195,35.26,74873.69,0.0,-0.12694,0.0001,12.63347]
[1776378244261,35.26,74873.69,0.0,-0.12694,0.0001,12.63347]
[1776378244536,35.26,74871.54,0.0,-0.12715,0.0001,12.6474]
[1776378245542,35.26,74858.45,0.0,-0.12843,0.0001,12.73366]
[1776378246209,35.26,74858.45,0.0,-0.12843,0.0001,12.73366]
[1776378246433,35.26,74858.45,0.0,-0.12843,0.0001,12.73366]
[1776378246437,35.26,74858.45,0.0,-0.12843,0.0001,12.73366]
[1776378247046,35.26,74852.64,0.0,-0.12901,0.0001,12.77203]
[1776378252471,35.26,74850.12,0.0,-0.12926,0.0001,12.78903]
[1776378252593,35.27,74849.28,0.0,-0.12935,0.0001,12.79476]
[1776378253229,35.27,74849.28,0.0,-0.12935,0.0001,12.79476]
[1776378254494,35.27,74849.1,0.0,-0.12936,0.0001,12.79604]
[1776378255303,35.26,74855.34,0.0,-0.12875,0.0001,12.75483]
[1776378255313,35.26,74855.34,0.0,-0.12875,0.0001,12.75483]
[1776378256295,35.26,74856.08,0.0,-0.12868,0.0001,12.74988]
[1776378256535,35.26,74856.08,0.0,-0.12868,0.0001,12.74988]
[1776378258596,35.27,74855.74,0.0,-0.12871,0.0001,12.75223]
[1776378263669,35.26,74854.24,0.0,-0.12885,0.0001,12.76172]
[1776378266774,35.26,74846.7,0.0,-0.12959,0.0001,12.81117]
[1776378269869,35.26,74843.67,0.0,-0.12989,0.0001,12.83126]
[1776378269996,35.26,74843.67,0.0,-0.12989,0.0001,12.83126]
[1776378270496,35.26,74843.67,0.0,-0.12989,0.0001,12.83126]
[1776378270545,35.26,74843.67,0.0,-0.12989,0.0001,12.83126]
[1776378270872,35.26,74841.77,0.0,-0.13008,0.0001,12.8436]
[1776378272464,35.26,74844.24,0.0,-0.12984,0.0001,12.82744]
[1776378273577,35.26,74851.44,0.0,-0.12909,0.0001,12.77576]
[1776378273652,35.26,74852.91,0.0,-0.12894,0.0001,12.76603]
[1776378274513,35.26,74852.91,0.0,-0.12894,0.0001,12.76603]
[1776378274523,35.26,74852.91,0.0,-0.12894,0.0001,12.76603]
[1776378274602,35.26,74852.78,0.0,-0.12896,0.0001,12.76683]
[1776378274988,35.26,74852.78,0.0,-0.12896,0.0001,12.76683]
[1776378275292,35.26,74852.78,0.0,-0.12896,0.0001,12.76683]
[1776378278534,35.26,74852.45,0.0,-0.12899,0.0001,12.76885]
[1776378283810,35.26,74851.59,0.0,-0.12907,0.0001,12.77407]
[1776378287108,35.26,74850.67,0.0,-0.12915,0.0001,12.77997]
[1776378292723,35.26,74852.46,0.0,-0.12897,0.0001,12.7678]
[1776378298936,35.26,74855.21,0.0,-0.12868,0.0001,12.74833]
[1776378303964,35.26,74854.18,0.0,-0.12877,0.0001,12.75398]
[1776378306172,35.25,74853.47,0.0,-0.12883,0.0001,12.75842]
[1776378306179,35.25,74853.47,0.0,-0.12883,0.0001,12.75842]
[1776378306219,35.25,74858.38,0.0,-0.12835,0.0001,12.72591]
[1776378312017,35.25,74863.86,0.0,-0.1278,0.0001,12.68902]
[1776378317052,35.25,74857.87,0.0,-0.12837,0.0001,12.72758]
[1776378317844,35.25,74857.87,0.0,-0.12837,0.0001,12.72758]
[1776378318059,35.25,74857.72,0.0,-0.12839,0.0001,12.72839]
[1776378323095,35.25,74857.01,0.0,-0.12844,0.0001,12.7322]
[1776378328147,35.25,74865.88,0.0,-0.12756,0.0001,12.67307]
[1776378329962,35.25,74865.88,0.0,-0.12756,0.0001,12.67298]
[1776378335354,35.25,74864.24,0.0,-0.12768,0.0001,12.67906]
[1776378335368,35.25,74864.24,0.0,-0.12768,0.0001,12.67906]
[1776378335444,35.25,74864.24,0.0,-0.12768,0.0001,12.67906]
[1776378336100,35.24,74865.1,0.0,-0.12759,0.0001,12.67329]
[1776378341229,35.24,74865.53,0.0,-0.12754,0.0001,12.6697]
[1776378342965,35.24,74865.9,0.0,-0.1275,0.0001,12.66713]
[1776378342990,35.24,74865.9,0.0,-0.1275,0.0001,12.66713]
[1776378343079,35.24,74865.9,0.0,-0.1275,0.0001,12.66713]
[1776378343398,35.24,74865.9,0.0,-0.1275,0.0001,12.66713]
[1776378343497,35.24,74876.14,0.0,-0.12651,0.0001,12.59973]
[1776378345650,35.24,74876.14,0.0,-0.1265,0.0001,12.5996]
[1776378345689,35.24,74881.27,0.0,-0.12601,0.0001,12.56586]
[1776378351299,35.24,74882.35,0.0,-0.12589,0.0001,12.55838]
[1776378352783,35.24,74881.97,0.0,-0.12593,0.0001,12.56081]
[1776378360668,35.24,74879.58,0.0,-0.12616,0.0001,12.57619]
[1776378361490,35.24,74880.36,0.0,-0.12608,0.0001,12.57073]
[1776378361517,35.24,74880.36,0.0,-0.12608,0.0001,12.57073]
[1776378361586,35.24,74880.36,0.0,-0.12608,0.0001,12.57073]
[1776378361783,35.24,74880.36,0.0,-0.12608,0.0001,12.57073]
[1776378362379,35.24,74881.77,0.0,-0.12594,0.0001,12.56135]
[1776378364687,35.24,74882.22,0.0,-0.12589,0.0001,12.55834]
[1776378364787,35.24,74878.0,0.0,-0.1263,0.0001,12.58594]
[1776378367639,35.24,74881.14,0.0,-0.126,0.0001,12.56515]
[1776378369102,35.24,74891.97,0.0,-0.12495,0.0001,12.49397]
[1776378370338,35.24,74891.97,0.0,-0.12495,0.0001,12.49395]
[1776378370744,35.24,74891.97,0.0,-0.12495,0.0001,12.49395]
[1776378372434,35.24,74898.82,0.0,-0.12429,0.0001,12.44919]
[1776378372485,35.24,74898.82,0.0,-0.12429,0.0001,12.44919]
[1776378378071,35.24,74889.76,0.0,-0.12516,0.0001,12.50866]
[1776378382231,35.24,74888.59,0.0,-0.12528,0.0001,12.51641]
[1776378385541,35.24,74876.9,0.0,-0.12641,0.0001,12.59301]
[1776378387518,35.24,74875.33,0.0,-0.12656,0.0001,12.60321]
[1776378387616,35.24,74875.32,0.0,-0.12656,0.0001,12.60316]
[1776378391125,35.24,74874.67,0.0,-0.12661,0.0001,12.60706]
[1776378391585,35.24,74873.58,0.0,-0.12668,0.0001,12.60994]
[1776378392186,35.24,74873.58,0.0,-0.12668,0.0001,12.60994]
[1776378393223,35.24,74882.07,0.0,-0.12586,0.0001,12.55408]
[1776378394613,35.24,74897.51,0.0,-0.12437,0.0001,12.45271]
[1776378394930,35.24,74897.51,0.0,-0.12437,0.0001,12.45271]
[1776378395495,35.24,74897.51,0.0,-0.12437,0.0001,12.45271]
[1776378395614,35.24,74904.64,0.0,-0.12369,0.0001,12.40586]
[1776378395889,35.24,74904.64,0.0,-0.12369,0.0001,12.40586]
[1776378396400,35.24,74904.64,0.0,-0.12369,0.0001,12.40586]
[1776378396689,35.24,74904.64,0.0,-0.12369,0.0001,12.40586]
[1776378399343,35.24,74911.06,0.0,-0.12307,0.0001,12.36386]
[1776378403395,35.24,74910.98,0.0,-0.12308,0.0001,12.36412]
[1776378403669,35.24,74909.77,0.0,-0.12319,0.0001,12.37196]
[1776378408705,35.23,74909.85,0.0,-0.12318,0.0001,12.37096]
[1776378417767,35.23,74911.56,0.0,-0.123,0.0001,12.35898]
[1776378418441,35.23,74911.56,0.0,-0.123,0.0001,12.35898]
[1776378418775,35.23,74913.25,0.0,-0.12284,0.0001,12.34785]
[1776378421689,35.23,74914.01,0.0,-0.12277,0.0001,12.34271]
[1776378421797,35.23,74914.32,0.0,-0.12274,0.0001,12.3406]
[1776378421959,35.23,74914.32,0.0,-0.12274,0.0001,12.3406]
[1776378421977,35.23,74914.32,0.0,-0.12274,0.0001,12.3406]
[1776378422065,35.23,74914.32,0.0,-0.12274,0.0001,12.3406]
[1776378422802,35.23,74914.61,0.0,-0.12271,9e-05,12.33862]
[1776378428845,35.23,74915.88,0.0,-0.12258,9e-05,12.32977]
[1776378429771,35.23,74915.88,0.0,-0.12258,9e-05,12.32977]
[1776378435477,35.23,74919.95,0.0,-0.12219,9e-05,12.30277]
[1776378435485,35.23,74920.92,0.0,-0.12209,9e-05,12.2963]
[1776378436093,35.23,74920.92,0.0,-0.12209,9e-05,12.2963]
[1776378436195,35.23,74922.33,0.0,-0.12196,9e-05,12.28703]
[1776378437117,35.23,74922.33,0.0,-0.12196,9e-05,12.28703]
[1776378437130,35.23,74922.33,0.0,-0.12196,9e-05,12.28703]
[1776378437171,35.23,74927.33,0.0,-0.12149,9e-05,12.25435]
[1776378437934,35.23,74927.33,0.0,-0.12149,9e-05,12.25435]
[1776378438125,35.23,74929.92,0.0,-0.12124,9e-05,12.23745]
[1776378443204,35.23,74927.48,0.0,-0.12146,9e-05,12.25227]
[1776378443332,35.23,74927.48,0.0,-0.12146,9e-05,12.25227]
[1776378443379,35.23,74941.59,0.0,-0.12013,9e-05,12.15999]
[1776378445224,35.23,74944.73,0.0,-0.11983,9e-05,12.13938]
[1776378446814,35.23,74942.78,0.0,-0.12001,9e-05,12.15193]
[1776378451169,35.22,74938.33,0.0,-0.12042,9e-05,12.18006]
[1776378451993,35.22,74940.43,0.0,-0.12018,9e-05,12.16207]
[1776378452105,35.22,74940.43,0.0,-0.12018,9e-05,12.16207]
[1776378456405,35.22,74946.42,0.0,-0.11962,9e-05,12.12265]
[1776378456429,35.22,74946.42,0.0,-0.11962,9e-05,12.12265]
[1776378457825,35.22,74946.83,0.0,-0.11958,9e-05,12.11991]
[1776378458997,35.22,74945.7,0.0,-0.11968,9e-05,12.12713]
[1776378459036,35.22,74945.7,0.0,-0.11968,9e-05,12.12713]
[1776378459484,35.22,74945.7,0.0,-0.11968,9e-05,12.12713]
[1776378459491,35.22,74952.14,0.0,-0.11908,9e-05,12.08519]
[1776378462108,35.22,74960.16,0.0,-0.11834,9e-05,12.03313]
[1776378462125,35.22,74960.16,0.0,-0.11834,9e-05,12.03313]
[1776378462128,35.22,74960.16,0.0,-0.11834,9e-05,12.03313]
[1776378462897,35.22,74960.33,0.0,-0.11832,9e-05,12.0321]
[1776378463083,35.22,74960.33,0.0,-0.11832,9e-05,12.0321]
[1776378464557,35.22,74960.39,0.0,-0.11832,9e-05,12.03178]
[1776378464572,35.22,74960.39,0.0,-0.11832,9e-05,12.03178]
[1776378464651,35.22,74960.22,0.0,-0.11833,9e-05,12.03296]
[1776378467476,35.22,74959.59,0.0,-0.1184,9e-05,12.03721]
[1776378467482,35.22,74959.59,0.0,-0.1184,9e-05,12.03721]
[1776378467540,35.22,74959.59,0.0,-0.1184,9e-05,12.03721]
[1776378467817,35.22,74959.59,0.0,-0.1184,9e-05,12.03721]
[1776378468886,35.22,74956.59,0.0,-0.11867,9e-05,12.05678]
[1776378469429,35.22,74965.51,0.0,-0.11785,9e-05,11.99864]
[1776378469885,35.22,74965.51,0.0,-0.11785,9e-05,11.99864]
[1776378469461,35.22,74975.68,0.0,-0.11691,9e-05,11.93256]
[1776378469909,35.22,74975.68,0.0,-0.11691,9e-05,11.93256]
[1776378470696,35.22,74975.68,0.0,-0.11691,9e-05,11.93256]
[1776378470751,35.22,74978.83,0.0,-0.11662,9e-05,11.91211]
[1776378470910,35.22,74978.83,0.0,-0.11662,9e-05,11.91211]
[1776378471480,35.22,74978.83,0.0,-0.11662,9e-05,11.91211]
[1776378471692,35.22,74978.83,0.0,-0.11662,9e-05,11.91211]
[1776378471785,35.22,74976.66,0.0,-0.11682,9e-05,11.92614]
[1776378472505,35.22,74976.66,0.0,-0.11682,9e-05,11.92614]
[1776378472582,35.22,74986.4,0.0,-0.11593,9e-05,11.86305]
[1776378474856,35.22,74986.4,0.0,-0.11592,9e-05,11.86287]
[1776378474912,35.22,74993.95,0.0,-0.11523,9e-05,11.81394]
[1776378475189,35.22,74995.0,0.0,-0.11514,9e-05,11.80704]
[1776378480223,35.22,74994.24,0.0,-0.1152,9e-05,11.81142]
[1776378485259,35.22,74994.98,0.0,-0.11513,9e-05,11.8068]
[1776378487196,35.22,74995.48,0.0,-0.11509,9e-05,11.80364]
[1776378488443,35.22,74992.23,0.0,-0.11539,9e-05,11.82471]
[1776378491581,35.22,74989.07,0.0,-0.11567,9e-05,11.84518]
[1776378492914,35.22,74985.7,0.0,-0.11598,9e-05,11.86698]
[1776378493013,35.22,74985.7,0.0,-0.11598,9e-05,11.86696]
[1776378493081,35.22,74985.7,0.0,-0.11598,9e-05,11.86696]
[1776378495935,35.22,74978.46,0.0,-0.11664,9e-05,11.91367]
[1776378501304,35.22,74967.83,0.0,-0.11761,9e-05,11.98193]
[1776378506405,35.22,74967.99,0.0,-0.11758,9e-05,11.97992]
[1776378509218,35.22,74967.83,0.0,-0.1176,9e-05,11.98107]
[1776378509427,35.22,74967.83,0.0,-0.1176,9e-05,11.9813]
[1776378514461,35.22,74969.48,0.0,-0.11742,9e-05,11.9671]
[1776378517733,35.22,74970.52,0.0,-0.11733,9e-05,11.96064]
[1776378517737,35.22,74970.76,0.0,-0.11731,9e-05,11.95923]
[1776378523524,35.22,74972.03,0.0,-0.1172,9e-05,11.95133]
[1776378528559,35.22,74973.74,0.0,-0.11704,9e-05,11.93974]
[1776378531004,35.22,74973.04,0.0,-0.1171,9e-05,11.94406]
[1776378531581,35.22,74974.26,0.0,-0.11699,9e-05,11.93633]
[1776378534273,35.22,74973.5,0.0,-0.11706,9e-05,11.9416]
[1776378534604,35.22,74973.49,0.0,-0.11706,9e-05,11.94156]
[1776378535141,35.22,74973.49,0.0,-0.11706,9e-05,11.94156]
[1776378535918,35.22,74973.49,0.0,-0.11706,9e-05,11.94156]
[1776378535242,35.22,74973.5,0.0,-0.11706,9e-05,11.94139]
[1776378536019,35.22,74973.5,0.0,-0.11706,9e-05,11.94139]
[1776378536618,35.22,74973.5,0.0,-0.11706,9e-05,11.94156]
[1776378540015,35.22,74973.95,0.0,-0.11703,9e-05,11.93917]
[1776378545681,35.22,74970.78,0.0,-0.11733,9e-05,11.96048]
[1776378548562,35.22,74970.47,0.0,-0.11736,9e-05,11.96278]
[1776378548577,35.22,74970.47,0.0,-0.11736,9e-05,11.96278]
[1776378548702,35.22,74970.47,0.0,-0.11736,9e-05,11.96292]
[1776378549605,35.22,74970.47,0.0,-0.11736,9e-05,11.96292]
[1776378549881,35.22,74952.77,0.0,-0.119,9e-05,12.07798]
[1776378550743,35.22,74952.77,0.0,-0.119,9e-05,12.07798]
[1776378552376,35.22,74948.46,0.0,-0.11941,9e-05,12.10617]
[1776378552399,35.22,74948.46,0.0,-0.11941,9e-05,12.10617]
[1776378552730,35.22,74947.94,0.0,-0.11945,9e-05,12.10954]
[1776378553255,35.22,74947.94,0.0,-0.11945,9e-05,12.10954]
[1776378553737,35.22,74945.73,0.0,-0.11966,9e-05,12.12391]
[1776378554869,35.22,74924.14,0.0,-0.12169,9e-05,12.26459]
[1776378555692,35.22,74924.14,0.0,-0.12169,9e-05,12.26459]
[1776378562441,35.22,74931.92,0.0,-0.12094,9e-05,12.21296]
[1776378568843,35.22,74926.46,0.0,-0.12144,9e-05,12.24752]
[1776378574580,35.22,74922.42,0.0,-0.12178,9e-05,12.26928]
[1776378579918,35.22,74921.52,0.0,-0.12185,9e-05,12.27357]
[1776378584953,35.21,74922.01,0.0,-0.12178,9e-05,12.26924]
[1776378585520,35.21,74922.01,0.0,-0.12178,9e-05,12.26924]
[1776378586158,35.21,74921.82,0.0,-0.1218,9e-05,12.27026]
[1776378592002,35.21,74933.14,0.0,-0.12072,9e-05,12.1955]
[1776378592792,35.21,74933.14,0.0,-0.12072,9e-05,12.1955]
[1776378592805,35.21,74933.14,0.0,-0.12072,9e-05,12.1955]
[1776378592872,35.21,74933.14,0.0,-0.12072,9e-05,12.1955]
[1776378593034,35.21,74934.49,0.0,-0.12059,9e-05,12.18684]
[1776378599063,35.21,74934.99,0.0,-0.12055,9e-05,12.18375]
[1776378604098,35.21,74936.12,0.0,-0.12045,9e-05,12.17707]
[1776378609133,35.21,74935.89,0.0,-0.12048,9e-05,12.17934]
[1776378613452,35.21,74940.34,0.0,-0.12007,9e-05,12.1504]
[1776378613461,35.21,74940.34,0.0,-0.12007,9e-05,12.1504]
[1776378614037,35.21,74940.34,0.0,-0.12007,9e-05,12.1504]
[1776378614051,35.21,74940.34,0.0,-0.12007,9e-05,12.1504]
[1776378613494,35.21,74941.78,0.0,-0.11993,9e-05,12.14097]
[1776378614484,35.21,74940.06,0.0,-0.12009,9e-05,12.15216]
[1776378616186,35.21,74929.44,0.0,-0.12109,9e-05,12.22135]
[1776378618352,35.21,74922.57,0.0,-0.12173,9e-05,12.26588]
[1776378619446,35.21,74920.32,0.0,-0.12194,9e-05,12.28039]
[1776378619852,35.21,74911.88,0.0,-0.12275,0.0001,12.33563]
[1776378623259,35.21,74909.02,0.0,-0.12302,0.0001,12.35459]
[1776378623301,35.21,74911.52,0.0,-0.12278,0.0001,12.3382]
[1776378628508,35.21,74912.32,0.0,-0.12271,0.0001,12.33293]
[1776378632999,35.21,74912.33,0.0,-0.12267,0.0001,12.32866]
[1776378634512,35.21,74913.59,0.0,-0.12255,0.0001,12.32038]
[1776378635029,35.21,74925.52,0.0,-0.12142,9e-05,12.24246]
[1776378635381,35.21,74925.52,0.0,-0.12142,9e-05,12.24246]
[1776378635806,35.21,74925.52,0.0,-0.12142,9e-05,12.24246]
[1776378636051,35.21,74924.14,0.0,-0.12155,9e-05,12.25126]
[1776378639204,35.21,74927.01,0.0,-0.12127,9e-05,12.23191]
[1776378643294,35.21,74930.01,0.0,-0.12098,9e-05,12.21169]
[1776378648650,35.21,74921.07,0.0,-0.12181,9e-05,12.26915]
[1776378652162,35.21,74921.45,0.0,-0.12177,9e-05,12.26634]
[1776378657476,35.2,74911.41,0.0,-0.1227,0.0001,12.33043]
[1776378662437,35.2,74914.68,0.0,-0.12237,9e-05,12.30784]
[1776378662446,35.2,74914.68,0.0,-0.12237,9e-05,12.30784]
[1776378662599,35.2,74914.68,0.0,-0.12237,9e-05,12.30784]
[1776378662639,35.2,74925.66,0.0,-0.12133,9e-05,12.23586]
[1776378663617,35.2,74925.66,0.0,-0.12133,9e-05,12.23586]
[1776378663678,35.2,74929.29,0.0,-0.12098,9e-05,12.21192]
[1776378664884,35.2,74939.75,0.0,-0.12,9e-05,12.14372]
[1776378666299,35.2,74943.23,0.0,-0.11967,9e-05,12.12085]
[1776378666323,35.2,74943.23,0.0,-0.11967,9e-05,12.12085]
[1776378666621,35.2,74943.23,0.0,-0.11967,9e-05,12.12085]
[1776378666891,35.2,74943.45,0.0,-0.11965,9e-05,12.11925]
[1776378667264,35.2,74943.45,0.0,-0.11965,9e-05,12.11925]
[1776378668504,35.2,74942.94,0.0,-0.1197,9e-05,12.12251]
[1776378668513,35.2,74942.94,0.0,-0.1197,9e-05,12.12251]
[1776378669057,35.2,74942.99,0.0,-0.11969,9e-05,12.12208]
[1776378674601,35.2,74945.45,0.0,-0.11946,9e-05,12.10599]
[1776378679070,35.2,74944.18,0.0,-0.11958,9e-05,12.11423]
[1776378679841,35.2,74947.24,0.0,-0.11929,9e-05,12.09429]
[1776378680977,35.2,74949.29,0.0,-0.1191,9e-05,12.08095]
[1776378680988,35.2,74949.29,0.0,-0.1191,9e-05,12.08095]
[1776378681719,35.2,74950.4,0.0,-0.119,9e-05,12.07377]
[1776378681851,35.2,74950.4,0.0,-0.119,9e-05,12.07377]
[1776378685695,35.2,74949.76,0.0,-0.11906,9e-05,12.07812]
[1776378685708,35.2,74949.76,0.0,-0.11906,9e-05,12.07812]
[1776378689880,35.2,74949.35,0.0,-0.1191,9e-05,12.08096]
[1776378689992,35.2,74949.35,0.0,-0.1191,9e-05,12.08096]
[1776378691338,35.2,74946.24,0.0,-0.11939,9e-05,12.10129]
[1776378691353,35.2,74946.24,0.0,-0.11939,9e-05,12.10129]
[1776378692283,35.2,74946.51,0.0,-0.11933,9e-05,12.09542]
[1776378694066,35.2,74945.98,0.0,-0.11938,9e-05,12.09888]
[1776378694796,35.2,74945.98,0.0,-0.11938,9e-05,12.09888]
[1776378694811,35.2,74945.98,0.0,-0.11938,9e-05,12.09888]
[1776378695618,35.2,74946.38,0.0,-0.11935,9e-05,12.09632]
[1776378696099,35.2,74946.38,0.0,-0.11935,9e-05,12.09632]
[1776378696255,35.2,74946.38,0.0,-0.11935,9e-05,12.09632]
[1776378696264,35.2,74946.38,0.0,-0.11935,9e-05,12.09632]
[1776378701538,35.2,74946.18,0.0,-0.11937,9e-05,12.09775]
[1776378702207,35.2,74946.07,0.0,-0.11938,9e-05,12.09849]
[1776378702303,35.2,74946.07,0.0,-0.11938,9e-05,12.09852]
[1776378703184,35.2,74946.07,0.0,-0.11938,9e-05,12.09852]
[1776378703195,35.2,74946.07,0.0,-0.11938,9e-05,12.09852]
[1776378705723,35.2,74947.11,0.0,-0.11928,9e-05,12.09186]
[1776378705958,35.2,74947.11,0.0,-0.11928,9e-05,12.09186]
[1776378706060,35.2,74952.15,0.0,-0.11881,9e-05,12.05912]
[1776378706278,35.2,74952.15,0.0,-0.11881,9e-05,12.05912]
[1776378709130,35.2,74952.77,0.0,-0.11876,9e-05,12.05517]
[1776378709143,35.2,74952.77,0.0,-0.11876,9e-05,12.05517]
[1776378709935,35.2,74953.66,0.0,-0.11868,9e-05,12.04957]
[1776378710344,35.2,74953.63,0.0,-0.11868,9e-05,12.04977]
[1776378711177,35.2,74959.63,0.0,-0.11813,9e-05,12.01098]
[1776378711191,35.2,74959.63,0.0,-0.11813,9e-05,12.01098]
[1776378712069,35.2,74959.63,0.0,-0.11813,9e-05,12.01098]
[1776378712386,35.2,74959.15,0.0,-0.11817,9e-05,12.01407]
[1776378712797,35.2,74959.15,0.0,-0.11817,9e-05,12.01407]
[1776378714411,35.2,74959.01,0.0,-0.11819,9e-05,12.01513]
[1776378717246,35.2,74962.43,0.0,-0.11787,9e-05,11.99264]
[1776378718505,35.2,74963.49,0.0,-0.11777,9e-05,11.98561]
[1776378719260,35.2,74963.44,0.0,-0.11777,9e-05,11.98573]
[1776378720510,35.2,74963.44,0.0,-0.11777,9e-05,11.98573]
[1776378722940,35.2,74965.0,0.0,-0.11762,9e-05,11.97531]
[1776378724216,35.2,74962.81,0.0,-0.11782,9e-05,11.98933]
[1776378727809,35.2,74958.58,0.0,-0.11821,9e-05,12.01652]
[1776378733007,35.2,74958.84,0.0,-0.11819,9e-05,12.0152]
[1776378734341,35.2,74958.84,0.0,-0.11819,9e-05,12.0152]
[1776378734358,35.2,74958.84,0.0,-0.11819,9e-05,12.0152]
[1776378734787,35.2,74958.84,0.0,-0.11819,9e-05,12.0152]
[1776378735023,35.2,74958.96,0.0,-0.11818,9e-05,12.01469]
[1776378739412,35.2,74949.73,0.0,-0.11904,9e-05,12.07502]
[1776378740058,35.2,74948.39,0.0,-0.11917,9e-05,12.08381]
[1776378747026,35.2,74952.94,0.0,-0.11875,9e-05,12.0543]
[1776378747111,35.2,74952.1,0.0,-0.11883,9e-05,12.0601]
[1776378751405,35.2,74949.55,0.0,-0.11904,9e-05,12.07276]
[1776378751674,35.2,74949.55,0.0,-0.11904,9e-05,12.07276]
[1776378752141,35.2,74949.56,0.0,-0.11903,9e-05,12.07272]
[1776378754154,35.2,74939.44,0.0,-0.11998,9e-05,12.13847]
[1776378759189,35.2,74940.56,0.0,-0.11987,9e-05,12.13084]
[1776378759726,35.2,74940.56,0.0,-0.11987,9e-05,12.13084]
[1776378762965,35.2,74949.55,0.0,-0.11903,9e-05,12.07217]
[1776378763218,35.2,74949.4,0.0,-0.11904,9e-05,12.07313]
[1776378763871,35.2,74949.4,0.0,-0.11904,9e-05,12.07313]
[1776378763973,35.2,74949.73,0.0,-0.11901,9e-05,12.07096]
[1776378767111,35.2,74949.73,0.0,-0.11901,9e-05,12.07094]
[1776378767212,35.2,74949.73,0.0,-0.11901,9e-05,12.0709]
[1776378767937,35.2,74949.73,0.0,-0.11901,9e-05,12.0709]
[1776378768042,35.2,74949.97,0.0,-0.11899,9e-05,12.06932]
[1776378768506,35.2,74949.97,0.0,-0.11899,9e-05,12.06932]
[1776378768550,35.2,74949.83,0.0,-0.119,9e-05,12.07023]
[1776378773599,35.2,74949.7,0.0,-0.11901,9e-05,12.07094]
[1776378773612,35.2,74951.81,0.0,-0.11881,9e-05,12.05718]
[1776378777427,35.2,74948.02,0.0,-0.11916,9e-05,12.08173]
[1776378779408,35.2,74946.47,0.0,-0.11931,9e-05,12.09169]
[1776378779473,35.2,74946.47,0.0,-0.11931,9e-05,12.09169]
[1776378784080,35.2,74934.75,0.0,-0.12039,9e-05,12.16716]
[1776378788320,35.2,74931.85,0.0,-0.12066,9e-05,12.18575]
[1776378788323,35.2,74931.85,0.0,-0.12066,9e-05,12.18575]
[1776378788400,35.2,74919.04,0.0,-0.12187,9e-05,12.26929]
[1776378791581,35.2,74913.31,0.0,-0.12241,9e-05,12.30662]
[1776378791672,35.2,74917.3,0.0,-0.12203,9e-05,12.28047]
[1776378792392,35.2,74917.3,0.0,-0.12203,9e-05,12.28047]
[1776378792401,35.2,74917.3,0.0,-0.12203,9e-05,12.28047]
[1776378793954,35.2,74919.33,0.0,-0.12183,9e-05,12.2669]
[1776378794708,35.2,74920.62,0.0,-0.1217,9e-05,12.25792]
[1776378795877,35.2,74920.91,0.0,-0.12167,9e-05,12.25602]
[1776378801373,35.19,74918.67,0.0,-0.12186,9e-05,12.269]
[1776378806524,35.19,74921.45,0.0,-0.12158,9e-05,12.2494]
[1776378811560,35.19,74920.44,0.0,-0.12162,9e-05,12.25022]
[1776378812963,35.19,74920.44,0.0,-0.12162,9e-05,12.25022]
[1776378818609,35.18,74925.87,0.0,-0.12108,9e-05,12.21317]
[1776378823646,35.18,74926.93,0.0,-0.12097,9e-05,12.20516]
[1776378826724,35.18,74929.61,0.0,-0.12071,9e-05,12.18726]
[1776378826775,35.18,74933.27,0.0,-0.12036,9e-05,12.163]
[1776378828346,35.18,74933.27,0.0,-0.12036,9e-05,12.16286]
[1776378830567,35.18,74937.81,0.0,-0.11993,9e-05,12.13306]
[1776378830694,35.18,74937.81,0.0,-0.11993,9e-05,12.13306]
[1776378832287,35.18,74937.81,0.0,-0.11993,9e-05,12.13306]
[1776378833868,35.18,74933.7,0.0,-0.12031,9e-05,12.15968]
[1776378834409,35.18,74926.32,0.0,-0.12101,9e-05,12.20773]
[1776378834658,35.18,74926.32,0.0,-0.12101,9e-05,12.20773]
[1776378840013,35.17,74934.54,0.0,-0.12022,9e-05,12.15323]
[1776378845154,35.17,74932.53,0.0,-0.1204,9e-05,12.16588]
[1776378845190,35.17,74932.53,0.0,-0.1204,9e-05,12.16564]
[1776378847103,35.17,74932.53,0.0,-0.1204,9e-05,12.16564]
[1776378847137,35.17,74929.69,0.0,-0.12066,9e-05,12.18397]
[1776378852849,35.17,74925.38,0.0,-0.12106,9e-05,12.21136]
[1776378858143,35.17,74922.54,0.0,-0.12132,9e-05,12.22924]
[1776378863600,35.17,74926.2,0.0,-0.12095,9e-05,12.204]
[1776378864400,35.17,74926.2,0.0,-0.12095,9e-05,12.20359]
[1776378869811,35.17,74929.19,0.0,-0.12066,9e-05,12.1836]
[1776378869823,35.17,74929.19,0.0,-0.12066,9e-05,12.1836]
[1776378870221,35.16,74931.44,0.0,-0.12044,9e-05,12.16841]
[1776378874196,35.16,74937.9,0.0,-0.1198,9e-05,12.12204]
[1776378874749,35.16,74938.3,0.0,-0.11976,9e-05,12.11931]
[1776378875563,35.16,74938.3,0.0,-0.11976,9e-05,12.11931]
[1776378875633,35.16,74938.3,0.0,-0.11976,9e-05,12.11931]
[1776378876013,35.16,74950.64,0.0,-0.11861,9e-05,12.03861]
[1776378876565,35.16,74950.64,0.0,-0.11861,9e-05,12.03861]
[1776378877321,35.16,74950.64,0.0,-0.11861,9e-05,12.03861]
[1776378877018,35.16,74955.76,0.0,-0.11813,9e-05,12.0053]
[1776378877404,35.16,74955.76,0.0,-0.11813,9e-05,12.0053]
[1776378877553,35.16,74955.76,0.0,-0.11813,9e-05,12.0053]
[1776378878233,35.16,74955.0,0.0,-0.1182,9e-05,12.01021]
[1776378878391,35.16,74955.0,0.0,-0.1182,9e-05,12.01021]
[1776378879035,35.16,74955.0,0.0,-0.1182,9e-05,12.01021]
[1776378880138,35.16,74955.0,0.0,-0.1182,9e-05,12.01021]
[1776378880145,35.16,74959.39,0.0,-0.11779,9e-05,11.98168]
[1776378881556,35.16,74959.39,0.0,-0.11779,9e-05,11.98168]
[1776378882054,35.16,74959.61,0.0,-0.11777,9e-05,11.98012]
[1776378885672,35.16,74962.93,0.0,-0.11746,9e-05,11.95833]
[1776378885763,35.16,74962.93,0.0,-0.11746,9e-05,11.95833]
[1776378886452,35.16,74963.13,0.0,-0.11744,9e-05,11.95698]
[1776378887289,35.16,74963.13,0.0,-0.11744,9e-05,11.95698]
[1776378887744,35.16,74964.86,0.0,-0.11728,9e-05,11.94564]
[1776378893132,35.16,74965.71,0.0,-0.1172,9e-05,11.93987]
[1776378898265,35.16,74958.14,0.0,-0.11789,9e-05,11.98875]
[1776378898995,35.16,74951.12,0.0,-0.11854,9e-05,12.03429]
[1776378899987,35.16,74951.12,0.0,-0.11854,9e-05,12.03415]
[1776378900232,35.16,74951.12,0.0,-0.11854,9e-05,12.03415]
[1776378900555,35.16,74947.5,0.0,-0.11888,9e-05,12.05754]
[1776378901187,35.16,74947.5,0.0,-0.11888,9e-05,12.0576]
[1776378901898,35.16,74947.5,0.0,-0.11888,9e-05,12.0576]
[1776378904043,35.16,74946.69,0.0,-0.11895,9e-05,12.063]
[1776378904209,35.16,74947.7,0.0,-0.11886,9e-05,12.05649]
[1776378906063,35.16,74947.82,0.0,-0.11885,9e-05,12.05578]
[1776378906223,35.16,74947.64,0.0,-0.11887,9e-05,12.05703]
[1776378907585,35.16,74947.6,0.0,-0.11887,9e-05,12.05737]
[1776378907856,35.16,74947.6,0.0,-0.11887,9e-05,12.05737]
[1776378908242,35.16,74947.34,0.0,-0.1189,9e-05,12.05896]
[1776378910118,35.16,74949.56,0.0,-0.11869,9e-05,12.0445]
[1776378910995,35.16,74950.96,0.0,-0.11856,9e-05,12.03522]
[1776378916293,35.16,74945.43,0.0,-0.11906,9e-05,12.0702]
[1776378918645,35.16,74943.2,0.0,-0.11926,9e-05,12.08436]
[1776378919314,35.16,74942.72,0.0,-0.1193,9e-05,12.08728]
[1776378919499,35.16,74942.72,0.0,-0.1193,9e-05,12.08728]
[1776378919790,35.16,74942.72,0.0,-0.1193,9e-05,12.08728]
[1776378920321,35.16,74942.29,0.0,-0.11934,9e-05,12.09023]
[1776378920420,35.16,74942.29,0.0,-0.11934,9e-05,12.09023]
[1776378921328,35.16,74935.86,0.0,-0.11995,9e-05,12.13215]
[1776378922678,35.16,74934.59,0.0,-0.12007,9e-05,12.14045]
[1776378926484,35.16,74930.28,0.0,-0.12047,9e-05,12.1686]
[1776378926526,35.16,74930.28,0.0,-0.12047,9e-05,12.1686]
[1776378927371,35.16,74929.0,0.0,-0.12059,9e-05,12.17693]
[1776378928503,35.16,74930.51,0.0,-0.12045,9e-05,12.16704]
[1776378928582,35.16,74930.35,0.0,-0.12046,9e-05,12.16808]
[1776378934419,35.16,74930.35,0.0,-0.12043,9e-05,12.16382]
[1776378940719,35.16,74930.86,0.0,-0.12038,9e-05,12.1604]
[1776378946828,35.16,74930.86,0.0,-0.12038,9e-05,12.16034]
[1776378946929,35.16,74931.04,0.0,-0.12036,9e-05,12.15914]
[1776378952465,35.16,74933.92,0.0,-0.12009,9e-05,12.14029]
[1776378956605,35.16,74935.18,0.0,-0.11997,9e-05,12.13214]
[1776378956647,35.16,74934.93,0.0,-0.12,9e-05,12.13382]
[1776378960404,35.16,74936.1,0.0,-0.11989,9e-05,12.12624]
[1776378967821,35.15,74932.69,0.0,-0.12019,9e-05,12.14701]
[1776378968639,35.15,74932.29,0.0,-0.12022,9e-05,12.14934]
[1776378970384,35.15,74932.21,0.0,-0.12022,9e-05,12.14958]
[1776378971209,35.15,74932.21,0.0,-0.12022,9e-05,12.14958]
[1776378972038,35.15,74932.21,0.0,-0.12021,9e-05,12.14874]
[1776378972532,35.15,74932.21,0.0,-0.12021,9e-05,12.14874]
[1776378978341,35.15,74941.72,0.0,-0.1193,9e-05,12.0855]
[1776378983491,35.15,74941.14,0.0,-0.11935,9e-05,12.08851]
[1776378983767,35.14,74941.14,0.0,-0.11934,9e-05,12.08794]
[1776378988807,35.14,74938.33,0.0,-0.11959,9e-05,12.10531]
[1776378993838,35.14,74938.57,0.0,-0.11952,9e-05,12.09849]
[1776379001419,35.14,74939.2,0.0,-0.11945,9e-05,12.094]
[1776379007269,35.14,74939.43,0.0,-0.11941,9e-05,12.09092]
[1776379013171,35.13,74944.1,0.0,-0.11896,9e-05,12.05919]
[1776379015976,35.13,74944.95,0.0,-0.11887,9e-05,12.0532]
[1776379015992,35.13,74944.92,0.0,-0.11887,9e-05,12.05325]
[1776379018140,35.13,74944.94,0.0,-0.11887,9e-05,12.05284]
[1776379018164,35.13,74944.5,0.0,-0.11891,9e-05,12.05565]
[1776379019218,35.13,74944.5,0.0,-0.11891,9e-05,12.05565]
[1776379020136,35.13,74943.33,0.0,-0.11901,9e-05,12.06314]
[1776379024327,35.13,74942.83,0.0,-0.11906,9e-05,12.06627]
[1776379026358,35.13,74943.62,0.0,-0.11898,9e-05,12.06071]
[1776379026386,35.13,74945.15,0.0,-0.11883,9e-05,12.05059]
[1776379031858,35.13,74945.47,0.0,-0.1188,9e-05,12.04794]
[1776379031996,35.13,74945.47,0.0,-0.1188,9e-05,12.04794]
[1776379032372,35.13,74940.89,0.0,-0.11922,9e-05,12.07787]
[1776379035957,35.13,74936.07,0.0,-0.11968,9e-05,12.10939]
[1776379039377,35.13,74923.27,0.0,-0.12088,9e-05,12.19309]
[1776379044283,35.13,74934.89,0.0,-0.11979,9e-05,12.11703]
[1776379047970,35.13,74937.01,0.0,-0.11959,9e-05,12.10324]
[1776379048227,35.13,74937.74,0.0,-0.11952,9e-05,12.09852]
[1776379049082,35.13,74937.74,0.0,-0.11952,9e-05,12.09852]
[1776379050748,35.13,74938.63,0.0,-0.11943,9e-05,12.09254]
[1776379056283,35.13,74937.3,0.0,-0.11951,9e-05,12.0958]
[1776379056865,35.13,74937.3,0.0,-0.11951,9e-05,12.0958]
[1776379062327,35.12,74936.16,0.0,-0.1196,9e-05,12.10196]
[1776379067365,35.12,74935.6,0.0,-0.11963,9e-05,12.10455]
[1776379073404,35.12,74936.95,0.0,-0.11949,9e-05,12.09448]
[1776379078439,35.12,74937.02,0.0,-0.11947,9e-05,12.09298]
[1776379081027,35.12,74930.69,0.0,-0.12006,9e-05,12.13415]
[1776379082894,35.12,74926.33,0.0,-0.12047,9e-05,12.16267]
[1776379083474,35.12,74924.58,0.0,-0.12064,9e-05,12.17409]
[1776379083598,35.12,74924.58,0.0,-0.12064,9e-05,12.17409]
[1776379084443,35.12,74924.58,0.0,-0.12064,9e-05,12.17409]
[1776379089516,35.11,74924.52,0.0,-0.12064,9e-05,12.17424]
[1776379094550,35.11,74923.91,0.0,-0.12069,9e-05,12.17796]
[1776379099586,35.11,74923.67,0.0,-0.12071,9e-05,12.17923]
[1776379104621,35.11,74920.37,0.0,-0.12102,9e-05,12.20035]
[1776379110663,35.11,74922.91,0.0,-0.12077,9e-05,12.18312]
[1776379116705,35.11,74923.49,0.0,-0.12067,9e-05,12.17453]
[1776379122057,35.11,74922.88,0.0,-0.12072,9e-05,12.17787]
[1776379122717,35.11,74922.88,0.0,-0.12072,9e-05,12.17787]
[1776379122815,35.11,74922.88,0.0,-0.12072,9e-05,12.17787]
[1776379122978,35.11,74922.88,0.0,-0.12072,9e-05,12.17787]
[1776379128122,35.11,74914.44,0.0,-0.12151,9e-05,12.23233]
[1776379128260,35.11,74914.44,0.0,-0.12151,9e-05,12.23233]
[1776379130148,35.11,74915.65,0.0,-0.12139,9e-05,12.22465]
[1776379137221,35.11,74916.3,0.0,-0.12132,9e-05,12.21955]
[1776379138901,35.1,74915.88,0.0,-0.12135,9e-05,12.22186]
[1776379141268,35.1,74917.03,0.0,-0.12124,9e-05,12.21419]
[1776379142081,35.1,74917.56,0.0,-0.12119,9e-05,12.21043]
[1776379145755,35.1,74919.35,0.0,-0.12103,9e-05,12.1992]
[1776379146504,35.1,74919.35,0.0,-0.12103,9e-05,12.1992]
[1776379148544,35.1,74914.26,0.0,-0.1215,9e-05,12.23216]
[1776379154255,35.1,74914.53,0.0,-0.12146,9e-05,12.22905]
[1776379157664,35.1,74915.98,0.0,-0.12131,9e-05,12.21869]
[1776379163199,35.1,74917.27,0.0,-0.12117,9e-05,12.2092]
[1776379165306,35.1,74917.27,0.0,-0.12117,9e-05,12.20879]
[1776379166368,35.1,74923.49,0.0,-0.12058,9e-05,12.16845]
[1776379166428,35.1,74929.91,0.0,-0.11998,9e-05,12.12632]
[1776379172411,35.1,74934.11,0.0,-0.11955,9e-05,12.09464]
[1776379177233,35.1,74934.19,0.0,-0.11955,9e-05,12.09456]
[1776379177335,35.1,74935.51,0.0,-0.11943,9e-05,12.08618]
[1776379179800,35.1,74935.31,0.0,-0.11944,9e-05,12.08687]
[1776379183494,35.09,74933.77,0.0,-0.11957,9e-05,12.09609]
[1776379183585,35.09,74933.74,0.0,-0.11956,9e-05,12.09574]
[1776379187122,35.09,74933.56,0.0,-0.11958,9e-05,12.09693]
[1776379187223,35.09,74932.2,0.0,-0.11971,9e-05,12.10582]
[1776379189064,35.09,74932.2,0.0,-0.11971,9e-05,12.10583]
[1776379189246,35.09,74932.2,0.0,-0.11971,9e-05,12.10583]
[1776379189264,35.09,74930.99,0.0,-0.11982,9e-05,12.11374]
[1776379191601,35.09,74930.82,0.0,-0.11984,9e-05,12.11486]
[1776379199202,35.09,74930.5,0.0,-0.11985,9e-05,12.11583]
[1776379200103,35.09,74931.33,0.0,-0.11976,9e-05,12.10959]
[1776379200894,35.09,74931.33,0.0,-0.11976,9e-05,12.1096]
[1776379201712,35.09,74931.33,0.0,-0.11976,9e-05,12.10961]
[1776379201807,35.09,74931.33,0.0,-0.11976,9e-05,12.10961]
[1776379201821,35.09,74931.33,0.0,-0.11976,9e-05,12.10961]
[1776379202622,35.09,74925.02,0.0,-0.12036,9e-05,12.15082]
[1776379208346,35.09,74921.82,0.0,-0.12065,9e-05,12.17137]
[1776379217412,35.09,74923.26,0.0,-0.12051,9e-05,12.16138]
[1776379218317,35.09,74923.26,0.0,-0.12051,9e-05,12.16138]
[1776379219830,35.09,74929.07,0.0,-0.11996,9e-05,12.12328]
[1776379222075,35.09,74930.17,0.0,-0.11986,9e-05,12.11608]
[1776379222171,35.09,74930.17,0.0,-0.11986,9e-05,12.11608]
[1776379222185,35.09,74930.17,0.0,-0.11986,9e-05,12.11608]
[1776379222204,35.09,74930.17,0.0,-0.11986,9e-05,12.11608]
[1776379222447,35.09,74929.43,0.0,-0.11993,9e-05,12.12093]
[1776379226695,35.09,74936.93,0.0,-0.11921,9e-05,12.07121]
[1776379229496,35.08,74948.08,0.0,-0.11816,9e-05,11.99784]
[1776379230089,35.08,74948.08,0.0,-0.11816,9e-05,11.99784]
[1776379231677,35.08,74950.53,0.0,-0.11794,9e-05,11.9818]
[1776379236015,35.08,74952.61,0.0,-0.11771,9e-05,11.96396]
[1776379236853,35.08,74953.3,0.0,-0.11764,9e-05,11.95942]
[1776379237143,35.08,74953.3,0.0,-0.11764,9e-05,11.95942]
[1776379237217,35.08,74953.3,0.0,-0.11764,9e-05,11.95942]
[1776379237375,35.08,74953.3,0.0,-0.11764,9e-05,11.95942]
[1776379237609,35.08,74953.3,0.0,-0.11764,9e-05,11.95942]
[1776379237725,35.08,74996.93,0.0,-0.11365,9e-05,11.6762]
[1776379237864,35.08,74996.93,0.0,-0.11365,9e-05,11.6762]
[1776379238076,35.08,74996.93,0.0,-0.11365,9e-05,11.6762]
[1776379238612,35.08,74992.84,0.0,-0.11402,9e-05,11.70316]
[1776379238762,35.08,74992.84,0.0,-0.11402,9e-05,11.70316]
[1776379239880,35.09,74992.84,0.0,-0.11403,9e-05,11.70356]
[1776379244957,35.09,74992.04,0.0,-0.1141,9e-05,11.70882]
[1776379245619,35.09,74994.02,0.0,-0.11392,9e-05,11.69601]
[1776379251661,35.09,74988.63,0.0,-0.11441,9e-05,11.73077]
[1776379256695,35.08,74991.58,0.0,-0.11414,9e-05,11.71149]
[1776379261381,35.08,74987.76,0.0,-0.11448,9e-05,11.73594]
[1776379261731,35.08,74988.35,0.0,-0.11443,9e-05,11.73202]
[1776379262921,35.08,74985.81,0.0,-0.11466,9e-05,11.74837]
[1776379263567,35.08,74985.81,0.0,-0.11466,9e-05,11.74837]
[1776379264182,35.08,74983.34,0.0,-0.11488,9e-05,11.76424]
[1776379264246,35.08,74983.34,0.0,-0.11488,9e-05,11.76424]
[1776379265019,35.08,74983.01,0.0,-0.11491,9e-05,11.76623]
[1776379266608,35.08,74973.2,0.0,-0.11581,9e-05,11.83039]
[1776379267534,35.08,74965.88,0.0,-0.11649,9e-05,11.87795]
[1776379272809,35.08,74967.87,0.0,-0.1163,9e-05,11.86517]
[1776379277844,35.09,74969.67,0.0,-0.11614,9e-05,11.85368]
[1776379282391,35.09,74955.79,0.0,-0.11742,9e-05,11.94408]
[1776379287922,35.08,74955.86,0.0,-0.11741,9e-05,11.94341]
[1776379293276,35.08,74953.39,0.0,-0.11761,9e-05,11.95526]
[1776379296124,35.08,74953.39,0.0,-0.11761,9e-05,11.95524]
[1776379297723,35.08,74950.12,0.0,-0.11791,9e-05,11.97654]
[1776379299390,35.08,74943.98,0.0,-0.11848,9e-05,12.01656]
[1776379299404,35.08,74943.98,0.0,-0.11848,9e-05,12.01656]
[1776379299405,35.08,74942.59,0.0,-0.11861,9e-05,12.02547]
[1776379305823,35.08,74934.01,0.0,-0.11941,9e-05,12.08109]
[1776379307826,35.08,74938.58,0.0,-0.11898,9e-05,12.05096]
[1776379307849,35.08,74938.95,0.0,-0.11894,9e-05,12.04836]
[1776379313417,35.08,74938.79,0.0,-0.11895,9e-05,12.04896]
[1776379320092,35.08,74939.28,0.0,-0.1189,9e-05,12.04546]
[1776379321595,35.08,74940.21,0.0,-0.11881,9e-05,12.03927]
[1776379323975,35.08,74941.94,0.0,-0.11864,9e-05,12.02777]
[1776379324416,35.08,74933.93,0.0,-0.11939,9e-05,12.08002]
[1776379331230,35.08,74927.88,0.0,-0.11995,9e-05,12.11858]
[1776379336264,35.08,74927.67,0.0,-0.11995,9e-05,12.11907]
[1776379343466,35.07,74927.29,0.0,-0.11998,9e-05,12.12085]
[1776379352376,35.07,74926.74,0.0,-0.11997,9e-05,12.11812]
[1776379357411,35.07,74926.49,0.0,-0.11998,9e-05,12.1191]
[1776379360893,35.07,74926.46,0.0,-0.11998,9e-05,12.1188]
[1776379362237,35.07,74926.49,0.0,-0.11997,9e-05,12.11827]
[1776379362513,35.07,74926.49,0.0,-0.11997,9e-05,12.11827]
[1776379362608,35.07,74928.66,0.0,-0.11976,9e-05,12.10391]
[1776379366509,35.07,74929.21,0.0,-0.11971,9e-05,12.09981]
[1776379366580,35.06,74927.31,0.0,-0.11988,9e-05,12.11208]
[1776379370003,35.06,74926.6,0.0,-0.11994,9e-05,12.11637]
[1776379370104,35.06,74926.6,0.0,-0.11994,9e-05,12.11637]
[1776379370504,35.06,74926.44,0.0,-0.11995,9e-05,12.11706]
[1776379372451,35.06,74918.54,0.0,-0.1207,9e-05,12.1688]
[1776379372546,35.06,74916.78,0.0,-0.12087,9e-05,12.18032]
[1776379373147,35.06,74916.78,0.0,-0.12087,9e-05,12.18032]
[1776379374463,35.06,74916.49,0.0,-0.12089,9e-05,12.18222]
[1776379379015,35.06,74918.39,0.0,-0.12069,9e-05,12.16834]
[1776379379026,35.06,74918.39,0.0,-0.12069,9e-05,12.16834]
[1776379379994,35.06,74918.86,0.0,-0.12065,9e-05,12.16498]
[1776379380521,35.06,74918.86,0.0,-0.12065,9e-05,12.16498]
[1776379381575,35.06,74919.06,0.0,-0.12063,9e-05,12.16367]
[1776379381585,35.06,74919.06,0.0,-0.12063,9e-05,12.16367]
[1776379385113,35.06,74920.3,0.0,-0.12051,9e-05,12.15555]
[1776379385701,35.06,74920.3,0.0,-0.12051,9e-05,12.15555]
[1776379385804,35.06,74909.05,0.0,-0.12158,0.0001,12.22927]
[1776379389679,35.06,74909.61,0.0,-0.12152,0.0001,12.22535]
[1776379390767,35.06,74911.3,0.0,-0.12136,9e-05,12.21415]
[1776379390850,35.06,74911.62,0.0,-0.12132,9e-05,12.21193]
[1776379397694,35.06,74913.01,0.0,-0.12118,9e-05,12.20173]
[1776379404098,35.05,74916.4,0.0,-0.12082,9e-05,12.17732]
[1776379409777,35.05,74919.57,0.0,-0.12049,9e-05,12.15438]
[1776379417834,35.04,74920.89,0.0,-0.1203,9e-05,12.13883]
[1776379422869,35.04,74921.88,0.0,-0.12018,9e-05,12.13063]
[1776379430925,35.03,74923.01,0.0,-0.12003,9e-05,12.12047]
[1776379435959,35.03,74923.73,0.0,-0.11994,9e-05,12.11403]
[1776379440995,35.02,74925.21,0.0,-0.11978,9e-05,12.10265]
[1776379446030,35.02,74925.58,0.0,-0.11972,9e-05,12.09852]
[1776379450706,35.02,74925.75,0.0,-0.11969,9e-05,12.09639]
[1776379450727,35.02,74925.75,0.0,-0.11969,9e-05,12.09639]
[1776379450969,35.02,74925.75,0.0,-0.11969,9e-05,12.09639]
[1776379451005,35.02,74925.75,0.0,-0.11969,9e-05,12.09639]
[1776379450950,35.02,74926.05,0.0,-0.11965,9e-05,12.09375]
[1776379451033,35.02,74926.05,0.0,-0.11965,9e-05,12.09375]
[1776379451725,35.02,74935.86,0.0,-0.11873,9e-05,12.02923]
[1776379452922,35.02,74935.86,0.0,-0.11873,9e-05,12.02923]
[1776379452943,35.02,74935.86,0.0,-0.11873,9e-05,12.02923]
[1776379453023,35.02,74936.02,0.0,-0.11871,9e-05,12.02794]
[1776379453710,35.02,74936.02,0.0,-0.11871,9e-05,12.02794]
[1776379453798,35.02,74936.02,0.0,-0.11871,9e-05,12.02794]
[1776379453803,35.02,74936.02,0.0,-0.11871,9e-05,12.02794]
[1776379453849,35.02,74936.02,0.0,-0.11871,9e-05,12.02794]
[1776379453911,35.02,74934.98,0.0,-0.1188,9e-05,12.0345]
[1776379455759,35.01,74934.5,0.0,-0.11884,9e-05,12.0374]
[1776379455895,35.01,74933.62,0.0,-0.11892,9e-05,12.04289]
[1776379456544,35.01,74933.62,0.0,-0.11892,9e-05,12.04289]
[1776379456603,35.01,74933.62,0.0,-0.11892,9e-05,12.04263]
[1776379459775,35.01,74933.62,0.0,-0.11892,9e-05,12.04263]
[1776379459800,35.01,74933.08,0.0,-0.11896,9e-05,12.04537]
[1776379462989,35.01,74935.04,0.0,-0.11877,9e-05,12.03229]
[1776379463151,35.01,74941.1,0.0,-0.1182,9e-05,11.99228]
[1776379465387,35.01,74942.37,0.0,-0.11808,9e-05,11.98368]
[1776379465872,35.01,74942.37,0.0,-0.11808,9e-05,11.98368]
[1776379466917,35.01,74942.63,0.0,-0.11805,9e-05,11.98184]
[1776379467895,35.01,74942.6,0.0,-0.11805,9e-05,11.9819]
[1776379469963,35.01,74942.77,0.0,-0.11803,9e-05,11.98066]
[1776379470203,35.01,74942.77,0.0,-0.11803,9e-05,11.98039]
[1776379473116,35.01,74943.29,0.0,-0.11794,9e-05,11.9726]
[1776379474007,35.01,74943.29,0.0,-0.11794,9e-05,11.9726]
[1776379474045,35.01,74943.29,0.0,-0.11794,9e-05,11.9726]
[1776379476046,35.01,74943.72,0.0,-0.1179,9e-05,11.96943]
[1776379476440,35.01,74943.72,0.0,-0.1179,9e-05,11.96943]
[1776379477200,35.01,74942.27,0.0,-0.11803,9e-05,11.97869]
[1776379481157,35.01,74939.92,0.0,-0.11825,9e-05,11.9937]
[1776379482137,35.01,74939.5,0.0,-0.11828,9e-05,11.99634]
[1776379488330,35.0,74938.6,0.0,-0.11836,9e-05,12.00157]
[1776379493783,35.0,74937.29,0.0,-0.11848,9e-05,12.00986]
[1776379494322,35.0,74937.48,0.0,-0.11846,9e-05,12.00849]
[1776379496111,35.0,74934.73,0.0,-0.11871,9e-05,12.02641]
[1776379496357,35.0,74934.73,0.0,-0.11871,9e-05,12.02641]
[1776379502309,35.0,74932.29,0.0,-0.11894,9e-05,12.04188]
[1776379502488,35.0,74932.29,0.0,-0.11894,9e-05,12.04188]
[1776379502699,35.0,74932.29,0.0,-0.11894,9e-05,12.04188]
[1776379502811,35.0,74932.29,0.0,-0.11894,9e-05,12.04188]
[1776379502903,35.0,74929.28,0.0,-0.11922,9e-05,12.0614]
[1776379505077,35.0,74920.37,0.0,-0.12005,9e-05,12.11965]
[1776379511499,35.0,74915.63,0.0,-0.1205,9e-05,12.15064]
[1776379511541,35.0,74916.25,0.0,-0.12044,9e-05,12.14669]
[1776379512649,35.0,74916.25,0.0,-0.12044,9e-05,12.14669]
[1776379512720,35.0,74914.14,0.0,-0.12064,9e-05,12.16058]
[1776379521564,35.0,74909.47,0.0,-0.12108,9e-05,12.19084]
[1776379526933,35.0,74915.13,0.0,-0.12054,9e-05,12.15349]
[1776379532641,35.0,74916.73,0.0,-0.12034,9e-05,12.13764]
[1776379537314,35.0,74925.77,0.0,-0.11947,9e-05,12.0772]
[1776379538302,34.99,74921.93,0.0,-0.11983,9e-05,12.10206]
[1776379540576,34.99,74924.96,0.0,-0.11953,9e-05,12.08164]
[1776379540599,34.99,74924.96,0.0,-0.11953,9e-05,12.08164]
[1776379540892,34.99,74924.96,0.0,-0.11953,9e-05,12.08164]
[1776379540982,34.99,74928.83,0.0,-0.11917,9e-05,12.05601]
[1776379543217,34.99,74932.03,0.0,-0.11886,9e-05,12.03454]
[1776379543235,34.99,74932.03,0.0,-0.11886,9e-05,12.03454]
[1776379545227,34.99,74935.12,0.0,-0.11856,9e-05,12.01395]
[1776379545732,34.99,74935.12,0.0,-0.11856,9e-05,12.01379]
[1776379548799,34.99,74935.83,0.0,-0.11849,9e-05,12.00883]
[1776379549290,34.99,74934.56,0.0,-0.11861,9e-05,12.01699]
[1776379549761,34.99,74934.56,0.0,-0.11861,9e-05,12.01685]
[1776379554797,34.99,74933.74,0.0,-0.11867,9e-05,12.02162]
[1776379561846,34.99,74933.11,0.0,-0.11872,9e-05,12.02493]
[1776379565939,34.99,74934.78,0.0,-0.11856,9e-05,12.01373]
[1776379566522,34.99,74938.11,0.0,-0.11825,9e-05,11.99187]
[1776379568393,34.99,74938.04,0.0,-0.11825,9e-05,11.99221]
[1776379570995,34.98,74937.1,0.0,-0.11834,9e-05,11.9983]
[1776379576760,34.98,74935.9,0.0,-0.11845,9e-05,12.00595]
[1776379578637,34.98,74938.88,0.0,-0.11817,9e-05,11.98644]
[1776379579454,34.98,74938.86,0.0,-0.11817,9e-05,11.9866]
[1776379582571,34.98,74938.32,0.0,-0.11823,9e-05,11.99022]
[1776379582690,34.98,74938.32,0.0,-0.11823,9e-05,11.99022]
[1776379585016,34.99,74949.12,0.0,-0.11722,9e-05,11.91983]
[1776379585946,34.99,74949.12,0.0,-0.11722,9e-05,11.91983]
[1776379586403,34.99,74949.92,0.0,-0.11715,9e-05,11.91474]
[1776379586817,34.99,74949.92,0.0,-0.11715,9e-05,11.91474]
[1776379590231,34.99,74952.81,0.0,-0.11689,9e-05,11.89615]
[1776379598098,34.99,74950.45,0.0,-0.11709,9e-05,11.90885]
[1776379603132,34.99,74953.22,0.0,-0.11684,9e-05,11.8915]
[1776379604260,34.99,74953.46,0.0,-0.11682,9e-05,11.88993]
[1776379605147,34.99,74953.46,0.0,-0.11683,9e-05,11.89024]
[1776379608834,34.99,74954.83,0.0,-0.11671,9e-05,11.88178]
[1776379609175,34.99,74955.52,0.0,-0.11664,9e-05,11.87744]
[1776379614210,34.99,74959.66,0.0,-0.11628,9e-05,11.85144]
[1776379619247,35.0,74961.55,0.0,-0.11611,9e-05,11.84009]
[1776379624324,35.0,74962.93,0.0,-0.116,9e-05,11.83211]
[1776379630243,35.0,74963.82,0.0,-0.11593,9e-05,11.8273]
[1776379636436,35.0,74970.2,0.0,-0.11537,9e-05,11.78733]
[1776379636948,35.0,74970.2,0.0,-0.11537,9e-05,11.78733]
[1776379637400,35.0,74972.19,0.0,-0.11519,9e-05,11.77463]
[1776379637503,35.0,74973.07,0.0,-0.11511,9e-05,11.76891]
[1776379643035,35.0,74981.46,0.0,-0.11434,9e-05,11.71432]
[1776379649061,35.0,74980.88,0.0,-0.11439,9e-05,11.71813]
[1776379649781,35.0,74981.51,0.0,-0.11434,9e-05,11.71403]
[1776379651493,35.0,74981.35,0.0,-0.11435,9e-05,11.71507]
[1776379651764,35.0,74981.35,0.0,-0.11435,9e-05,11.71507]
[1776379651779,35.0,74981.35,0.0,-0.11435,9e-05,11.71507]
[1776379651998,35.0,74981.35,0.0,-0.11435,9e-05,11.71507]
[1776379652803,35.0,74978.69,0.0,-0.11456,9e-05,11.72821]
[1776379652817,35.0,74978.69,0.0,-0.11456,9e-05,11.72821]
[1776379655213,35.0,74976.79,0.0,-0.11473,9e-05,11.74052]
[1776379655226,35.0,74968.82,0.0,-0.11546,9e-05,11.79217]
[1776379656906,35.0,74966.79,0.0,-0.11565,9e-05,11.80524]
[1776379658525,35.0,74966.72,0.0,-0.11565,9e-05,11.80554]
[1776379662962,35.0,74969.3,0.0,-0.11541,9e-05,11.78834]
[1776379663063,35.0,74970.92,0.0,-0.11526,9e-05,11.77759]
[1776379663535,35.0,74970.92,0.0,-0.11526,9e-05,11.77759]
[1776379663737,35.0,74970.92,0.0,-0.11526,9e-05,11.77759]
[1776379664111,35.0,74970.92,0.0,-0.11526,9e-05,11.77759]
[1776379664212,35.0,74975.46,0.0,-0.11485,9e-05,11.74856]
[1776379666034,35.0,74976.22,0.0,-0.11478,9e-05,11.74363]
[1776379671310,35.01,74977.22,0.0,-0.1147,9e-05,11.73801]
[1776379672319,35.01,74978.72,0.0,-0.11457,9e-05,11.72893]
[1776379672626,35.01,74978.72,0.0,-0.11457,9e-05,11.72915]
[1776379677874,35.01,74979.77,0.0,-0.11449,9e-05,11.72356]
[1776379679372,35.01,74981.21,0.0,-0.11436,9e-05,11.71408]
[1776379680680,35.01,74981.21,0.0,-0.11437,9e-05,11.71461]
[1776379686111,35.01,74976.66,0.0,-0.11478,9e-05,11.74375]
[1776379687897,35.01,74976.66,0.0,-0.11478,9e-05,11.74375]
[1776379689987,35.01,74976.24,0.0,-0.11482,9e-05,11.74645]
[1776379691764,35.01,74972.57,0.0,-0.11515,9e-05,11.77004]
[1776379697801,35.01,74967.15,0.0,-0.11565,9e-05,11.80567]
[1776379702836,35.01,74967.01,0.0,-0.11567,9e-05,11.80726]
[1776379707870,35.01,74967.2,0.0,-0.11567,9e-05,11.8068]
[1776379712878,35.01,74965.22,0.0,-0.11583,9e-05,11.81637]
[1776379714104,35.01,74965.22,0.0,-0.11583,9e-05,11.81637]
[1776379714205,35.01,74965.59,0.0,-0.11579,9e-05,11.81413]
[1776379722976,35.02,74964.9,0.0,-0.11588,9e-05,11.82014]
[1776379725616,35.02,74964.79,0.0,-0.11589,9e-05,11.82102]
[1776379726313,35.02,74964.79,0.0,-0.11589,9e-05,11.82102]
[1776379726336,35.02,74964.94,0.0,-0.11588,9e-05,11.82022]
[1776379728373,35.02,74965.26,0.0,-0.11586,9e-05,11.81867]
[1776379728444,35.02,74965.26,0.0,-0.11586,9e-05,11.81867]
[1776379729375,35.02,74965.33,0.0,-0.11585,9e-05,11.81839]
[1776379730439,35.02,74970.35,0.0,-0.1154,9e-05,11.78593]
[1776379730458,35.02,74970.35,0.0,-0.1154,9e-05,11.78593]
[1776379732447,35.02,74971.33,0.0,-0.11531,9e-05,11.78003]
[1776379734009,35.02,74971.33,0.0,-0.11531,9e-05,11.78003]
[1776379734053,35.02,74971.33,0.0,-0.11532,9e-05,11.78049]
[1776379740097,35.03,74972.25,0.0,-0.11525,9e-05,11.77589]
[1776379742966,35.03,74972.44,0.0,-0.11524,9e-05,11.7751]
[1776379743337,35.03,74972.44,0.0,-0.11524,9e-05,11.7751]
[1776379743693,35.03,74972.24,0.0,-0.11526,9e-05,11.77663]
[1776379744124,35.03,74970.9,0.0,-0.11539,9e-05,11.78555]
[1776379744832,35.03,74970.9,0.0,-0.11539,9e-05,11.78555]
[1776379751237,35.03,74963.54,0.0,-0.11607,9e-05,11.83406]
[1776379756605,35.03,74961.99,0.0,-0.11623,9e-05,11.84525]
[1776379759310,35.03,74961.99,0.0,-0.11623,9e-05,11.84525]
[1776379764152,35.03,74961.71,0.0,-0.11627,9e-05,11.84763]
[1776379765244,35.03,74961.46,0.0,-0.1163,9e-05,11.84983]
[1776379768898,35.03,74961.41,0.0,-0.11631,9e-05,11.85044]
[1776379771433,35.04,74960.93,0.0,-0.11633,9e-05,11.85017]
[1776379777354,35.04,74962.31,0.0,-0.11621,9e-05,11.84216]
[1776379779797,35.04,74963.31,0.0,-0.11613,9e-05,11.83601]
[1776379784135,35.04,74962.87,0.0,-0.11617,9e-05,11.83944]
[1776379785223,35.04,74960.21,0.0,-0.11642,9e-05,11.85711]
[1776379785867,35.04,74959.73,0.0,-0.11647,9e-05,11.86039]
[1776379786966,35.04,74959.55,0.0,-0.11649,9e-05,11.86172]
[1776379792493,35.04,74948.72,0.0,-0.11752,9e-05,11.93389]
[1776379794312,35.05,74952.5,0.0,-0.11717,9e-05,11.90959]
[1776379795481,35.05,74955.82,0.0,-0.11688,9e-05,11.88905]
[1776379795618,35.05,74955.82,0.0,-0.11688,9e-05,11.88905]
[1776379796133,35.05,74955.82,0.0,-0.11688,9e-05,11.88905]
[1776379797021,35.05,74960.91,0.0,-0.11641,9e-05,11.85604]
[1776379797640,35.05,74965.79,0.0,-0.11596,9e-05,11.82446]
[1776379797647,35.05,74965.79,0.0,-0.11596,9e-05,11.82446]
[1776379797686,35.05,74964.05,0.0,-0.11612,9e-05,11.83578]
[1776379799685,35.05,74964.04,0.0,-0.11613,9e-05,11.83624]
[1776379800369,35.05,74964.04,0.0,-0.11613,9e-05,11.83624]
[1776379800516,35.05,74964.04,0.0,-0.11613,9e-05,11.83643]
[1776379805551,35.05,74963.83,0.0,-0.11616,9e-05,11.83871]
[1776379807515,35.05,74963.88,0.0,-0.11616,9e-05,11.83873]
[1776379807791,35.05,74963.88,0.0,-0.11616,9e-05,11.83873]
[1776379808250,35.05,74963.88,0.0,-0.11616,9e-05,11.83873]
[1776379808353,35.05,74963.88,0.0,-0.11616,9e-05,11.83873]
[1776379808458,35.05,74964.23,0.0,-0.11613,9e-05,11.83662]
[1776379808694,35.05,74964.23,0.0,-0.11613,9e-05,11.83662]
[1776379809685,35.05,74972.65,0.0,-0.11536,9e-05,11.7819]
[1776379809910,35.05,74972.65,0.0,-0.11536,9e-05,11.7819]
[1776379809924,35.05,74975.18,0.0,-0.11513,9e-05,11.76589]
[1776379811862,35.05,74975.18,0.0,-0.11513,9e-05,11.76589]
[1776379812059,35.05,74975.18,0.0,-0.11513,9e-05,11.76589]
[1776379812161,35.05,74976.6,0.0,-0.11501,9e-05,11.75722]
[1776379813889,35.05,74976.6,0.0,-0.11501,9e-05,11.75722]
[1776379813980,35.06,74975.6,0.0,-0.11511,9e-05,11.76425]
[1776379815135,35.06,74975.6,0.0,-0.11511,9e-05,11.76425]
[1776379815221,35.06,74974.99,0.0,-0.11517,9e-05,11.76847]
[1776379820658,35.06,74976.56,0.0,-0.11504,9e-05,11.75949]
[1776379825690,35.06,74977.26,0.0,-0.11499,9e-05,11.75613]
[1776379832077,35.06,74977.59,0.0,-0.11498,9e-05,11.75494]
[1776379832140,35.06,74978.23,0.0,-0.1149,9e-05,11.74736]
[1776379837776,35.07,74978.18,0.0,-0.1149,9e-05,11.74779]
[1776379838857,35.07,74978.18,0.0,-0.1149,9e-05,11.74779]
[1776379838868,35.07,74976.7,0.0,-0.11504,9e-05,11.75736]
[1776379844826,35.07,74972.43,0.0,-0.11544,9e-05,11.78591]
[1776379848237,35.07,74970.86,0.0,-0.11559,9e-05,11.79657]
[1776379848385,35.07,74970.86,0.0,-0.11559,9e-05,11.79657]
[1776379848496,35.07,74971.06,0.0,-0.11557,9e-05,11.79541]
[1776379848642,35.07,74971.06,0.0,-0.11557,9e-05,11.79541]
[1776379848889,35.07,74971.06,0.0,-0.11557,9e-05,11.79541]
[1776379849102,35.07,74946.25,0.0,-0.11786,9e-05,11.95683]
[1776379851305,35.07,74946.25,0.0,-0.11787,9e-05,11.95697]
[1776379852364,35.07,74943.35,0.0,-0.11814,9e-05,11.97622]
[1776379852455,35.07,74942.86,0.0,-0.11819,9e-05,11.97958]
[1776379854672,35.07,74942.28,0.0,-0.11825,9e-05,11.98353]
[1776379854787,35.07,74942.28,0.0,-0.11825,9e-05,11.98353]
[1776379854902,35.07,74942.28,0.0,-0.11825,9e-05,11.98353]
[1776379855277,35.07,74942.28,0.0,-0.11825,9e-05,11.98353]
[1776379855313,35.07,74942.28,0.0,-0.11825,9e-05,11.98353]
[1776379855319,35.07,74942.26,0.0,-0.11825,9e-05,11.98402]
[1776379856689,35.07,74942.26,0.0,-0.11825,9e-05,11.98402]
[1776379856700,35.07,74942.26,0.0,-0.11825,9e-05,11.98402]
[1776379857323,35.07,74935.92,0.0,-0.11885,9e-05,12.02573]
[1776379859614,35.07,74935.84,0.0,-0.11886,9e-05,12.02638]
[1776379860680,35.07,74936.53,0.0,-0.1188,9e-05,12.022]
[1776379860909,35.07,74936.53,0.0,-0.1188,9e-05,12.022]
[1776379861123,35.07,74929.45,0.0,-0.11946,9e-05,12.06838]
[1776379862447,35.07,74929.45,0.0,-0.11946,9e-05,12.06838]
[1776379862566,35.07,74921.04,0.0,-0.12026,9e-05,12.12362]
[1776379864019,35.07,74921.04,0.0,-0.12026,9e-05,12.12362]
[1776379864830,35.07,74914.19,0.0,-0.1209,9e-05,12.16843]
[1776379866706,35.07,74909.72,0.0,-0.12133,9e-05,12.19752]
[1776379867284,35.07,74909.72,0.0,-0.12133,9e-05,12.19752]
[1776379870300,35.07,74915.18,0.0,-0.1208,9e-05,12.16145]
[1776379874996,35.07,74915.7,0.0,-0.12075,9e-05,12.15751]
[1776379875087,35.07,74919.39,0.0,-0.1204,9e-05,12.13325]
[1776379881089,35.07,74923.49,0.0,-0.12,9e-05,12.10601]
[1776379888306,35.07,74923.28,0.0,-0.12002,9e-05,12.10712]
[1776379894286,35.07,74923.46,0.0,-0.11996,9e-05,12.10117]
[1776379896043,35.07,74928.81,0.0,-0.11945,9e-05,12.06603]
[1776379902237,35.07,74929.95,0.0,-0.11935,9e-05,12.05855]
[1776379903127,35.07,74929.95,0.0,-0.11935,9e-05,12.05855]
[1776379903247,35.07,74929.85,0.0,-0.11936,9e-05,12.05922]
[1776379903677,35.07,74929.85,0.0,-0.11936,9e-05,12.05922]
[1776379905198,35.07,74933.68,0.0,-0.119,9e-05,12.03422]
[1776379905506,35.07,74933.68,0.0,-0.119,9e-05,12.03422]
[1776379905528,35.07,74937.34,0.0,-0.11866,9e-05,12.01039]
[1776379906102,35.07,74937.34,0.0,-0.11866,9e-05,12.01039]
[1776379906144,35.07,74937.34,0.0,-0.11866,9e-05,12.01039]
[1776379906265,35.07,74937.34,0.0,-0.11866,9e-05,12.01048]
[1776379906933,35.07,74937.34,0.0,-0.11866,9e-05,12.01048]
[1776379907479,35.07,74937.34,0.0,-0.11866,9e-05,12.01048]
[1776379907492,35.07,74937.34,0.0,-0.11866,9e-05,12.01048]
[1776379908279,35.07,74938.73,0.0,-0.11853,9e-05,12.00165]
[1776379911965,35.07,74937.27,0.0,-0.11867,9e-05,12.01159]
[1776379912307,35.07,74936.58,0.0,-0.11874,9e-05,12.01623]
[1776379915757,35.07,74928.75,0.0,-0.11948,9e-05,12.06772]
[1776379916402,35.07,74928.75,0.0,-0.11948,9e-05,12.06772]
[1776379916924,35.07,74934.77,0.0,-0.11891,9e-05,12.02847]
[1776379917343,35.07,74934.77,0.0,-0.11892,9e-05,12.02854]
[1776379922378,35.07,74937.27,0.0,-0.11869,9e-05,12.01299]
[1776379922994,35.07,74937.27,0.0,-0.11869,9e-05,12.01299]
[1776379923699,35.07,74937.16,0.0,-0.11871,9e-05,12.01389]
[1776379925171,35.07,74937.15,0.0,-0.11871,9e-05,12.01413]
[1776379925701,35.07,74944.68,0.0,-0.11801,9e-05,11.9652]
[1776379927838,35.07,74948.32,0.0,-0.11767,9e-05,11.94167]
[1776379928186,35.07,74948.32,0.0,-0.11767,9e-05,11.94167]
[1776379928919,35.07,74950.47,0.0,-0.11747,9e-05,11.92768]
[1776379929623,35.07,74950.55,0.0,-0.11747,9e-05,11.9272]
[1776379929634,35.07,74950.55,0.0,-0.11747,9e-05,11.9272]
[1776379934535,35.07,74942.52,0.0,-0.11821,9e-05,11.97964]
[1776379937408,35.07,74936.58,0.0,-0.11877,9e-05,12.01824]
[1776379938160,35.07,74935.7,0.0,-0.11885,9e-05,12.02389]
[1776379938225,35.07,74935.7,0.0,-0.11885,9e-05,12.02389]
[1776379938493,35.07,74936.19,0.0,-0.1188,9e-05,12.02057]
[1776379943207,35.07,74934.77,0.0,-0.11894,9e-05,12.03031]
[1776379944783,35.07,74937.81,0.0,-0.11866,9e-05,12.01093]
[1776379944842,35.07,74937.81,0.0,-0.11866,9e-05,12.01093]
[1776379945542,35.08,74938.19,0.0,-0.11863,9e-05,12.00863]
[1776379953598,35.08,74939.4,0.0,-0.11851,9e-05,11.99816]
[1776379958633,35.08,74938.35,0.0,-0.11862,9e-05,12.00605]
[1776379963707,35.08,74938.19,0.0,-0.11865,9e-05,12.00809]
[1776379966137,35.08,74938.19,0.0,-0.11865,9e-05,12.00829]
[1776379966576,35.08,74938.19,0.0,-0.11865,9e-05,12.00829]
[1776379968587,35.08,74944.5,0.0,-0.11807,9e-05,11.96753]
[1776379968596,35.09,74943.2,0.0,-0.11819,9e-05,11.97647]
[1776379970587,35.09,74941.54,0.0,-0.11835,9e-05,11.9873]
[1776379978982,35.09,74938.18,0.0,-0.11867,9e-05,12.0098]
[1776379979117,35.09,74938.18,0.0,-0.11867,9e-05,12.0098]
[1776379982422,35.09,74938.18,0.0,-0.11867,9e-05,12.00974]
[1776379982434,35.09,74939.12,0.0,-0.11859,9e-05,12.00427]
[1776379985180,35.09,74934.82,0.0,-0.119,9e-05,12.03255]
[1776379986568,35.09,74935.87,0.0,-0.1189,9e-05,12.02605]
[1776379988240,35.09,74925.41,0.0,-0.11989,9e-05,12.09458]
[1776379993898,35.09,74923.09,0.0,-0.12011,9e-05,12.11013]
[1776379998439,35.09,74925.19,0.0,-0.11992,9e-05,12.09658]
[1776379998456,35.09,74927.43,0.0,-0.11971,9e-05,12.0821]
[1776379999198,35.09,74927.43,0.0,-0.11971,9e-05,12.0821]
[1776379999253,35.09,74930.86,0.0,-0.11939,9e-05,12.05978]
[1776380004907,35.09,74925.14,0.0,-0.11993,9e-05,12.0975]
[1776380011019,35.09,74914.76,0.0,-0.12088,9e-05,12.16127]
[1776380014142,35.09,74914.76,0.0,-0.12088,9e-05,12.16127]
[1776380014187,35.09,74914.76,0.0,-0.12088,9e-05,12.16127]
[1776380014391,35.09,74916.04,0.0,-0.12075,9e-05,12.15277]
[1776380017146,35.09,74908.44,0.0,-0.12147,0.0001,12.2025]
[1776380017637,35.09,74908.44,0.0,-0.12147,0.0001,12.2025]
[1776380018136,35.09,74908.42,0.0,-0.12147,0.0001,12.20243]
[1776380018198,35.09,74908.42,0.0,-0.12147,0.0001,12.20243]
[1776380018258,35.09,74897.43,0.0,-0.12252,0.0001,12.27438]
[1776380019542,35.09,74897.43,0.0,-0.12252,0.0001,12.27438]
[1776380020340,35.09,74891.5,0.0,-0.12309,0.0001,12.31335]
[1776380020514,35.09,74891.5,0.0,-0.12309,0.0001,12.31335]
[1776380021669,35.09,74891.21,0.0,-0.12312,0.0001,12.31523]
[1776380021878,35.09,74891.21,0.0,-0.12312,0.0001,12.31523]
[1776380022094,35.09,74892.78,0.0,-0.12297,0.0001,12.30489]
[1776380023728,35.09,74891.82,0.0,-0.12306,0.0001,12.31116]
[1776380023751,35.09,74891.82,0.0,-0.12306,0.0001,12.31116]
[1776380026954,35.09,74890.97,0.0,-0.12314,0.0001,12.31665]
[1776380026968,35.09,74890.97,0.0,-0.12314,0.0001,12.31665]
[1776380028386,35.09,74890.93,0.0,-0.12314,0.0001,12.3169]
[1776380029686,35.09,74888.6,0.0,-0.12336,0.0001,12.33214]
[1776380035175,35.09,74886.07,0.0,-0.12361,0.0001,12.34857]
[1776380040183,35.09,74883.17,0.0,-0.12388,0.0001,12.36739]
[1776380040465,35.09,74883.17,0.0,-0.12388,0.0001,12.36739]
[1776380040640,35.09,74883.17,0.0,-0.12388,0.0001,12.36739]
[1776380040634,35.09,74880.05,0.0,-0.12418,0.0001,12.38785]
[1776380040756,35.09,74880.05,0.0,-0.12418,0.0001,12.38785]
[1776380041997,35.09,74880.05,0.0,-0.12418,0.0001,12.38777]
[1776380042588,35.09,74869.33,0.0,-0.12522,0.0001,12.45816]
[1776380043256,35.09,74869.33,0.0,-0.12522,0.0001,12.45816]
[1776380044238,35.09,74866.4,0.0,-0.1255,0.0001,12.47732]
[1776380044546,35.09,74855.91,0.0,-0.12652,0.0001,12.54628]
[1776380044988,35.09,74855.91,0.0,-0.12652,0.0001,12.54628]
[1776380045701,35.09,74855.91,0.0,-0.12652,0.0001,12.54609]
[1776380046131,35.09,74855.91,0.0,-0.12652,0.0001,12.54609]
[1776380046468,35.09,74855.91,0.0,-0.12652,0.0001,12.54609]
[1776380048104,35.09,74847.58,0.0,-0.12733,0.0001,12.60043]
[1776380050040,35.09,74846.36,0.0,-0.12744,0.0001,12.60779]
[1776380050140,35.09,74846.36,0.0,-0.12744,0.0001,12.60779]
[1776380055326,35.08,74844.34,0.0,-0.12761,0.0001,12.61905]
[1776380059613,35.08,74843.75,0.0,-0.12765,0.0001,12.62194]
[1776380059633,35.08,74843.75,0.0,-0.12765,0.0001,12.62194]
[1776380059669,35.08,74845.42,0.0,-0.12748,0.0001,12.61058]
[1776380061031,35.08,74845.42,0.0,-0.12748,0.0001,12.61053]
[1776380061084,35.08,74845.42,0.0,-0.12748,0.0001,12.61053]
[1776380061369,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380061807,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380061855,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380061885,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380061944,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380062559,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380062623,35.08,74851.07,0.0,-0.12692,0.0001,12.57292]
[1776380062660,35.08,74841.25,0.0,-0.12788,0.0001,12.63753]
[1776380065176,35.08,74844.72,0.0,-0.12753,0.0001,12.614]
[1776380066451,35.07,74844.72,0.0,-0.12753,0.0001,12.61372]
[1776380069282,35.07,74852.64,0.0,-0.12674,0.0001,12.56064]
[1776380069312,35.07,74852.64,0.0,-0.12674,0.0001,12.56064]
[1776380069424,35.07,74855.47,0.0,-0.12646,0.0001,12.54176]
[1776380074459,35.07,74853.81,0.0,-0.12657,0.0001,12.54766]
[1776380076644,35.07,74853.08,0.0,-0.12664,0.0001,12.55229]
[1776380079354,35.07,74855.34,0.0,-0.12641,0.0001,12.53683]
[1776380079364,35.07,74855.34,0.0,-0.12641,0.0001,12.53683]
[1776380079494,35.07,74855.61,0.0,-0.12638,0.0001,12.53486]
[1776380080843,35.07,74857.64,0.0,-0.12618,0.0001,12.52129]
[1776380081508,35.07,74857.89,0.0,-0.12616,0.0001,12.51948]
[1776380082690,35.07,74857.89,0.0,-0.12616,0.0001,12.51948]
[1776380083529,35.07,74862.16,0.0,-0.12573,0.0001,12.49101]
[1776380084633,35.07,74862.16,0.0,-0.12573,0.0001,12.49101]
[1776380087277,35.07,74870.11,0.0,-0.12496,0.0001,12.43833]
[1776380088880,35.07,74881.05,0.0,-0.12389,0.0001,12.36604]
[1776380089139,35.07,74881.05,0.0,-0.12389,0.0001,12.36604]
[1776380089152,35.07,74881.05,0.0,-0.12389,0.0001,12.36604]
[1776380090834,35.06,74885.02,0.0,-0.12351,0.0001,12.33966]
[1776380091573,35.06,74885.02,0.0,-0.12351,0.0001,12.33966]
[1776380098627,35.06,74892.98,0.0,-0.12273,0.0001,12.28635]
[1776380098884,35.06,74892.98,0.0,-0.12273,0.0001,12.28635]
[1776380104669,35.06,74889.88,0.0,-0.12301,0.0001,12.30552]
[1776380107230,35.06,74890.27,0.0,-0.12297,0.0001,12.30273]
[1776380113732,35.06,74893.66,0.0,-0.12262,0.0001,12.27868]
[1776380118767,35.05,74901.64,0.0,-0.12184,0.0001,12.2255]
[1776380119329,35.05,74901.64,0.0,-0.12184,0.0001,12.2255]
[1776380119563,35.05,74901.64,0.0,-0.12184,0.0001,12.2255]
[1776380122162,35.05,74902.2,0.0,-0.12178,0.0001,12.22151]
[1776380123098,35.05,74907.32,0.0,-0.12129,0.0001,12.18764]
[1776380129223,35.05,74910.14,0.0,-0.12101,9e-05,12.16822]
[1776380134878,35.05,74912.12,0.0,-0.12078,9e-05,12.15034]
[1776380137978,35.05,74912.32,0.0,-0.12075,9e-05,12.14857]
[1776380138793,35.05,74912.32,0.0,-0.12075,9e-05,12.14857]
[1776380139388,35.05,74912.18,0.0,-0.12077,9e-05,12.14949]
[1776380140269,35.05,74913.06,0.0,-0.12068,9e-05,12.14341]
[1776380141114,35.05,74912.99,0.0,-0.12068,9e-05,12.14371]
[1776380143635,35.05,74908.82,0.0,-0.12108,0.0001,12.17088]
[1776380143914,35.05,74904.21,0.0,-0.12151,0.0001,12.20068]
[1776380149442,35.04,74910.71,0.0,-0.12087,9e-05,12.15689]
[1776380150022,35.04,74911.29,0.0,-0.12082,9e-05,12.15289]
[1776380153010,35.04,74910.53,0.0,-0.12088,9e-05,12.15749]
[1776380153547,35.04,74910.53,0.0,-0.12088,9e-05,12.15749]
[1776380155246,35.04,74910.81,0.0,-0.12085,9e-05,12.15526]
[1776380156370,35.04,74910.81,0.0,-0.12085,9e-05,12.15488]
[1776380159263,35.04,74910.81,0.0,-0.12084,9e-05,12.15469]
[1776380165096,35.04,74911.71,0.0,-0.12074,9e-05,12.14726]
[1776380170130,35.03,74912.43,0.0,-0.12065,9e-05,12.14159]
[1776380176172,35.03,74912.85,0.0,-0.1206,9e-05,12.13772]
[1776380181206,35.03,74914.89,0.0,-0.12039,9e-05,12.12343]
[1776380186243,35.03,74912.39,0.0,-0.12062,9e-05,12.13896]
[1776380191279,35.03,74912.17,0.0,-0.12059,9e-05,12.13506]
[1776380196314,35.02,74914.05,0.0,-0.1204,9e-05,12.12179]
[1776380201349,35.02,74916.94,0.0,-0.12011,9e-05,12.10203]
[1776380203988,35.02,74916.94,0.0,-0.12011,9e-05,12.10203]
[1776380204127,35.02,74916.94,0.0,-0.12011,9e-05,12.10203]
[1776380207400,35.02,74924.02,0.0,-0.11945,9e-05,12.05602]
[1776380209737,35.02,74925.25,0.0,-0.11934,9e-05,12.04884]
[1776380211037,35.03,74924.48,0.0,-0.11942,9e-05,12.05422]
[1776380211087,35.03,74924.48,0.0,-0.11942,9e-05,12.05422]
[1776380211135,35.03,74924.48,0.0,-0.11942,9e-05,12.05422]
[1776380212253,35.03,74917.73,0.0,-0.12006,9e-05,12.09831]
[1776380213133,35.02,74915.23,0.0,-0.12029,9e-05,12.11454]
[1776380217945,35.02,74914.24,0.0,-0.12037,9e-05,12.1201]
[1776380219196,35.02,74913.83,0.0,-0.12041,9e-05,12.1226]
[1776380219287,35.02,74913.83,0.0,-0.12041,9e-05,12.1226]
[1776380221781,35.02,74908.76,0.0,-0.12088,9e-05,12.15544]
[1776380222076,35.02,74906.4,0.0,-0.1211,0.0001,12.1707]
[1776380222195,35.02,74906.4,0.0,-0.1211,0.0001,12.1707]
[1776380222653,35.02,74906.4,0.0,-0.1211,0.0001,12.1707]
[1776380222872,35.02,74906.4,0.0,-0.1211,0.0001,12.1707]
[1776380222791,35.02,74895.7,0.0,-0.12212,0.0001,12.24072]
[1776380222923,35.02,74895.7,0.0,-0.12212,0.0001,12.24072]
[1776380223234,35.02,74895.7,0.0,-0.12212,0.0001,12.24072]
[1776380223506,35.02,74895.7,0.0,-0.12212,0.0001,12.2407]
[1776380224513,35.02,74882.33,0.0,-0.1234,0.0001,12.32851]
[1776380229425,35.02,74873.05,0.0,-0.12429,0.0001,12.38864]
[1776380230388,35.02,74870.26,0.0,-0.12455,0.0001,12.40678]
[1776380230410,35.02,74870.26,0.0,-0.12455,0.0001,12.40678]
[1776380235589,35.01,74869.37,0.0,-0.12462,0.0001,12.41127]
[1776380240623,35.01,74868.46,0.0,-0.12469,0.0001,12.41625]
[1776380243311,35.01,74868.38,0.0,-0.1247,0.0001,12.4166]
[1776380248616,35.01,74872.79,0.0,-0.12426,0.0001,12.3866]
[1776380249541,35.01,74871.09,0.0,-0.12442,0.0001,12.39769]
[1776380249560,35.01,74871.09,0.0,-0.12442,0.0001,12.39769]
[1776380249687,35.01,74871.09,0.0,-0.12442,0.0001,12.39758]
[1776380251824,35.01,74871.3,0.0,-0.1244,0.0001,12.39608]
[1776380251830,35.01,74871.3,0.0,-0.1244,0.0001,12.39608]
[1776380252708,35.01,74871.43,0.0,-0.12435,0.0001,12.39086]
[1776380255726,35.01,74870.37,0.0,-0.12445,0.0001,12.39765]
[1776380263105,35.01,74867.52,0.0,-0.12472,0.0001,12.41581]
[1776380269830,35.0,74863.81,0.0,-0.12506,0.0001,12.43926]
[1776380270343,35.0,74863.81,0.0,-0.12506,0.0001,12.43926]
[1776380270597,35.0,74863.81,0.0,-0.12506,0.0001,12.43926]
[1776380270625,35.0,74863.81,0.0,-0.12506,0.0001,12.43926]
[1776380270835,35.0,74863.01,0.0,-0.12514,0.0001,12.44443]
[1776380272848,35.0,74870.34,0.0,-0.12442,0.0001,12.39596]
[1776380273802,35.0,74872.62,0.0,-0.1242,0.0001,12.38088]
[1776380273896,35.0,74884.57,0.0,-0.12305,0.0001,12.30213]
[1776380274297,35.0,74884.57,0.0,-0.12305,0.0001,12.30213]
[1776380275893,35.0,74884.57,0.0,-0.12304,0.0001,12.3019]
[1776380276774,35.0,74885.9,0.0,-0.12291,0.0001,12.293]
[1776380277863,35.0,74887.01,0.0,-0.12281,0.0001,12.28555]
[1776380283457,35.0,74891.65,0.0,-0.12235,0.0001,12.25428]
[1776380285259,35.0,74891.7,0.0,-0.12234,0.0001,12.25349]
[1776380289328,35.0,74890.45,0.0,-0.12245,0.0001,12.26121]
[1776380291023,35.0,74890.36,0.0,-0.12245,0.0001,12.26144]
[1776380292634,35.0,74890.25,0.0,-0.12246,0.0001,12.262]
[1776380293593,35.0,74890.25,0.0,-0.12246,0.0001,12.26165]
[1776380293607,35.0,74890.25,0.0,-0.12246,0.0001,12.26165]
[1776380294632,35.0,74890.0,0.0,-0.12248,0.0001,12.26313]
[1776380295275,35.0,74889.08,0.0,-0.12257,0.0001,12.26901]
[1776380299184,35.0,74886.25,0.0,-0.12283,0.0001,12.28711]
[1776380305084,34.99,74885.44,0.0,-0.12289,0.0001,12.29115]
[1776380308155,34.99,74884.87,0.0,-0.12294,0.0001,12.29454]
[1776380308209,34.99,74880.6,0.0,-0.12335,0.0001,12.32248]
[1776380312539,34.99,74876.74,0.0,-0.12368,0.0001,12.34355]
[1776380312640,34.99,74876.86,0.0,-0.12367,0.0001,12.3427]
[1776380318407,34.99,74877.35,0.0,-0.12362,0.0001,12.33935]
[1776380325851,34.99,74885.02,0.0,-0.12289,0.0001,12.28947]
[1776380332273,35.0,74883.95,0.0,-0.12302,0.0001,12.29793]
[1776380337307,35.0,74880.31,0.0,-0.12337,0.0001,12.32222]
[1776380343352,35.0,74878.68,0.0,-0.12353,0.0001,12.33329]
[1776380348385,35.0,74877.67,0.0,-0.12363,0.0001,12.34023]
[1776380351270,35.0,74876.41,0.0,-0.12376,0.0001,12.34873]
[1776380351390,35.0,74876.41,0.0,-0.12376,0.0001,12.34873]
[1776380359834,35.0,74874.52,0.0,-0.12396,0.0001,12.36251]
[1776380364980,35.0,74873.47,0.0,-0.12408,0.0001,12.37037]
[1776380373561,35.0,74872.05,0.0,-0.12419,0.0001,12.37618]
[1776380378594,35.01,74871.85,0.0,-0.12422,0.0001,12.37811]
[1776380383630,35.01,74871.27,0.0,-0.12428,0.0001,12.38226]
[1776380388664,35.01,74871.07,0.0,-0.1243,0.0001,12.3839]
[1776380394707,35.01,74870.87,0.0,-0.12433,0.0001,12.3856]
[1776380399742,35.01,74870.17,0.0,-0.1244,0.0001,12.39052]
[1776380401494,35.01,74869.92,0.0,-0.12442,0.0001,12.39223]
[1776380401766,35.01,74869.92,0.0,-0.12442,0.0001,12.39223]
[1776380401808,35.01,74869.92,0.0,-0.12442,0.0001,12.39223]
[1776380401879,35.01,74869.92,0.0,-0.12442,0.0001,12.39223]
[1776380401921,35.01,74864.38,0.0,-0.12496,0.0001,12.42883]
[1776380402624,35.01,74864.38,0.0,-0.12496,0.0001,12.42883]
[1776380402812,35.01,74850.99,0.0,-0.12628,0.0001,12.51756]
[1776380407843,35.01,74841.77,0.0,-0.12719,0.0001,12.57917]
[1776380411985,35.01,74841.8,0.0,-0.12719,0.0001,12.57922]
[1776380412070,35.01,74841.8,0.0,-0.12719,0.0001,12.57922]
[1776380421903,35.01,74841.32,0.0,-0.12725,0.0001,12.583]
[1776380426938,35.01,74837.33,0.0,-0.12765,0.0001,12.60961]
[1776380431974,35.01,74835.92,0.0,-0.12775,0.0001,12.61491]
[1776380434113,35.01,74840.71,0.0,-0.12728,0.0001,12.58331]
[1776380434895,35.01,74840.71,0.0,-0.12728,0.0001,12.58331]
[1776380441204,35.02,74849.36,0.0,-0.12644,0.0001,12.52697]
[1776380441208,35.02,74849.36,0.0,-0.12644,0.0001,12.52697]
[1776380441255,35.02,74849.36,0.0,-0.12644,0.0001,12.52697]
[1776380442059,35.02,74851.02,0.0,-0.12628,0.0001,12.51615]
[1776380443301,35.02,74860.75,0.0,-0.12533,0.0001,12.4518]
[1776380443322,35.02,74860.75,0.0,-0.12533,0.0001,12.4518]
[1776380443748,35.02,74860.75,0.0,-0.12533,0.0001,12.4518]
[1776380444070,35.02,74861.43,0.0,-0.12526,0.0001,12.4473]
[1776380444476,35.02,74861.43,0.0,-0.12526,0.0001,12.4473]
[1776380450112,35.02,74863.64,0.0,-0.12507,0.0001,12.434]
[1776380455147,35.02,74865.91,0.0,-0.12486,0.0001,12.42028]
[1776380456804,35.02,74865.91,0.0,-0.12486,0.0001,12.42028]
[1776380456820,35.02,74865.47,0.0,-0.12491,0.0001,12.42354]
[1776380458380,35.02,74871.26,0.0,-0.12435,0.0001,12.3857]
[1776380459203,35.02,74878.45,0.0,-0.12366,0.0001,12.33834]
[1776380460359,35.02,74879.8,0.0,-0.12353,0.0001,12.32932]
[1776380460533,35.02,74879.8,0.0,-0.12353,0.0001,12.32932]
[1776380461197,35.02,74880.1,0.0,-0.1235,0.0001,12.32772]
[1776380461659,35.02,74880.1,0.0,-0.1235,0.0001,12.32772]
[1776380463010,35.02,74880.28,0.0,-0.12348,0.0001,12.32646]
[1776380463022,35.02,74880.28,0.0,-0.12348,0.0001,12.32646]
[1776380468239,35.02,74881.35,0.0,-0.12337,0.0001,12.31896]
[1776380469696,35.02,74881.35,0.0,-0.12337,0.0001,12.31896]
[1776380470485,35.02,74881.81,0.0,-0.12333,0.0001,12.31577]
[1776380475972,35.02,74882.52,0.0,-0.12325,0.0001,12.31078]
[1776380479442,35.02,74884.9,0.0,-0.12302,0.0001,12.29479]
[1776380484143,35.02,74887.87,0.0,-0.12273,0.0001,12.27492]
[1776380486030,35.02,74890.67,0.0,-0.12246,0.0001,12.25636]
[1776380486490,35.02,74891.09,0.0,-0.12242,0.0001,12.25349]
[1776380486607,35.02,74891.09,0.0,-0.12242,0.0001,12.25349]
[1776380486683,35.02,74882.74,0.0,-0.12322,0.0001,12.30836]
[1776380488433,35.02,74882.74,0.0,-0.12322,0.0001,12.30836]
[1776380488442,35.02,74872.38,0.0,-0.12422,0.0001,12.37645]
[1776380491323,35.02,74872.38,0.0,-0.12421,0.0001,12.37602]
[1776380491531,35.02,74872.38,0.0,-0.12421,0.0001,12.37602]
[1776380493472,35.02,74881.66,0.0,-0.12328,0.0001,12.31061]
[1776380493517,35.02,74883.69,0.0,-0.12308,0.0001,12.29725]
[1776380494188,35.02,74883.69,0.0,-0.12308,0.0001,12.29725]
[1776380494419,35.02,74883.69,0.0,-0.12308,0.0001,12.29712]
[1776380496072,35.02,74883.69,0.0,-0.12308,0.0001,12.29712]
[1776380496149,35.02,74883.69,0.0,-0.12308,0.0001,12.29712]
[1776380496124,35.02,74896.44,0.0,-0.12185,0.0001,12.21307]
[1776380497228,35.02,74896.44,0.0,-0.12185,0.0001,12.21307]
[1776380498218,35.02,74901.06,0.0,-0.12141,0.0001,12.18273]
[1776380498338,35.02,74901.06,0.0,-0.12141,0.0001,12.18273]
[1776380498568,35.02,74901.06,0.0,-0.12141,0.0001,12.18273]
[1776380498692,35.02,74901.06,0.0,-0.12141,0.0001,12.18273]
[1776380498747,35.02,74901.06,0.0,-0.12141,0.0001,12.18273]
[1776380500191,35.02,74911.01,0.0,-0.12047,9e-05,12.11759]
[1776380500413,35.02,74911.01,0.0,-0.12047,9e-05,12.11759]
[1776380500445,35.02,74911.01,0.0,-0.12047,9e-05,12.11759]
[1776380500476,35.02,74911.01,0.0,-0.12047,9e-05,12.11759]
[1776380500534,35.02,74913.7,0.0,-0.12021,9e-05,12.09996]
[1776380502101,35.02,74913.7,0.0,-0.12021,9e-05,12.09996]
[1776380502107,35.02,74913.7,0.0,-0.12021,9e-05,12.09996]
[1776380502486,35.02,74914.03,0.0,-0.12019,9e-05,12.098]
[1776380504376,35.02,74915.39,0.0,-0.12006,9e-05,12.0892]
[1776380504490,35.02,74919.03,0.0,-0.11972,9e-05,12.06547]
[1776380509525,35.02,74922.2,0.0,-0.11942,9e-05,12.04512]
[1776380514556,35.02,74923.67,0.0,-0.11929,9e-05,12.03589]
[1776380514582,35.02,74923.91,0.0,-0.11927,9e-05,12.03452]
[1776380518642,35.02,74923.99,0.0,-0.11927,9e-05,12.03428]
[1776380518691,35.02,74925.05,0.0,-0.11917,9e-05,12.02745]
[1776380524257,35.02,74924.32,0.0,-0.11924,9e-05,12.0327]
[1776380528842,35.02,74923.95,0.0,-0.11928,9e-05,12.03546]
[1776380529140,35.02,74923.95,0.0,-0.11928,9e-05,12.03546]
[1776380529694,35.02,74923.86,0.0,-0.11929,9e-05,12.03613]
[1776380529740,35.02,74923.86,0.0,-0.11929,9e-05,12.03613]
[1776380529837,35.02,74919.37,0.0,-0.11972,9e-05,12.0656]
[1776380532269,35.02,74910.68,0.0,-0.12054,9e-05,12.12252]
[1776380533343,35.02,74910.68,0.0,-0.12054,9e-05,12.12252]
[1776380533362,35.02,74910.68,0.0,-0.12054,9e-05,12.12252]
[1776380536955,35.02,74910.44,0.0,-0.12056,9e-05,12.12384]
[1776380537057,35.02,74912.28,0.0,-0.12038,9e-05,12.1117]
[1776380539875,35.02,74912.28,0.0,-0.12038,9e-05,12.11157]
[1776380540125,35.02,74912.28,0.0,-0.12038,9e-05,12.11157]
[1776380540183,35.02,74913.46,0.0,-0.12027,9e-05,12.10376]
[1776380543957,35.02,74903.53,0.0,-0.12121,0.0001,12.16843]
[1776380547576,35.02,74902.71,0.0,-0.12128,0.0001,12.17329]
[1776380551021,35.02,74901.01,0.0,-0.12143,0.0001,12.18396]
[1776380551278,35.02,74901.74,0.0,-0.12133,0.0001,12.17491]
[1776380552180,35.02,74917.71,0.0,-0.11981,9e-05,12.0701]
[1776380552556,35.02,74917.71,0.0,-0.11981,9e-05,12.0701]
[1776380558222,35.02,74918.04,0.0,-0.11978,9e-05,12.06803]
[1776380561086,35.02,74918.35,0.0,-0.11975,9e-05,12.06613]
[1776380562712,35.02,74917.02,0.0,-0.11988,9e-05,12.0749]
[1776380562901,35.02,74917.02,0.0,-0.11988,9e-05,12.07487]
[1776380567932,35.02,74926.26,0.0,-0.11901,9e-05,12.0148]
[1776380572967,35.02,74925.79,0.0,-0.11906,9e-05,12.01817]
[1776380578001,35.02,74924.64,0.0,-0.11918,9e-05,12.02616]
[1776380583037,35.02,74923.72,0.0,-0.11927,9e-05,12.0328]
[1776380588242,35.02,74924.86,0.0,-0.11917,9e-05,12.02593]
[1776380588249,35.02,74912.02,0.0,-0.12039,9e-05,12.11004]
[1776380588310,35.02,74912.02,0.0,-0.12039,9e-05,12.11004]
[1776380588556,35.02,74912.02,0.0,-0.12039,9e-05,12.11004]
[1776380588669,35.02,74912.02,0.0,-0.12039,9e-05,12.11004]
[1776380589080,35.02,74912.02,0.0,-0.12039,9e-05,12.11008]
[1776380590075,35.02,74912.02,0.0,-0.12039,9e-05,12.11008]
[1776380590180,35.02,74912.02,0.0,-0.12039,9e-05,12.11008]
[1776380590172,35.02,74896.86,0.0,-0.12183,0.0001,12.20968]
[1776380591003,35.02,74896.86,0.0,-0.12183,0.0001,12.20968]
[1776380592019,35.02,74897.71,0.0,-0.12175,0.0001,12.20405]
[1776380592100,35.02,74898.13,0.0,-0.12171,0.0001,12.2013]
[1776380592997,35.02,74898.13,0.0,-0.12171,0.0001,12.2013]
[1776380594384,35.02,74897.86,0.0,-0.12174,0.0001,12.20309]
[1776380595759,35.02,74898.07,0.0,-0.12172,0.0001,12.20172]
[1776380595800,35.02,74898.07,0.0,-0.12172,0.0001,12.20172]
[1776380596092,35.02,74898.07,0.0,-0.12172,0.0001,12.20172]
[1776380596281,35.02,74912.38,0.0,-0.12035,9e-05,12.10787]
[1776380597861,35.02,74912.38,0.0,-0.12036,9e-05,12.10817]
[1776380598199,35.02,74912.38,0.0,-0.12036,9e-05,12.10817]
[1776380600300,35.02,74922.23,0.0,-0.11943,9e-05,12.04382]
[1776380602195,35.03,74922.39,0.0,-0.11942,9e-05,12.043]
[1776380602276,35.03,74922.34,0.0,-0.11942,9e-05,12.04334]
[1776380608223,35.03,74923.3,0.0,-0.11934,9e-05,12.03754]
[1776380613257,35.03,74921.64,0.0,-0.11947,9e-05,12.04502]
[1776380613802,35.03,74921.64,0.0,-0.11947,9e-05,12.04502]
[1776380614264,35.03,74918.49,0.0,-0.11977,9e-05,12.06565]
[1776380616752,35.03,74915.65,0.0,-0.12004,9e-05,12.08417]
[1776380616856,35.03,74915.65,0.0,-0.12004,9e-05,12.08417]
[1776380617275,35.03,74915.65,0.0,-0.12004,9e-05,12.08417]
[1776380617289,35.03,74917.87,0.0,-0.11983,9e-05,12.06958]
[1776380618296,35.03,74931.98,0.0,-0.1185,9e-05,11.97726]
[1776380619472,35.03,74940.46,0.0,-0.11771,9e-05,11.922]
[1776380620472,35.03,74939.87,0.0,-0.11776,9e-05,11.92585]
[1776380620702,35.03,74939.9,0.0,-0.11776,9e-05,11.92584]
[1776380623274,35.03,74939.9,0.0,-0.11777,9e-05,11.92603]
[1776380623773,35.03,74945.1,0.0,-0.11728,9e-05,11.89202]
[1776380623873,35.03,74946.64,0.0,-0.11714,9e-05,11.88193]
[1776380625794,35.03,74946.64,0.0,-0.11714,9e-05,11.88193]
[1776380627824,35.03,74947.31,0.0,-0.11707,9e-05,11.87755]
[1776380629371,35.03,74946.02,0.0,-0.1172,9e-05,11.88621]
[1776380630101,35.03,74946.02,0.0,-0.1172,9e-05,11.88621]
[1776380630215,35.03,74938.79,0.0,-0.11788,9e-05,11.93384]
[1776380630738,35.03,74938.79,0.0,-0.11788,9e-05,11.93384]
[1776380633779,35.03,74939.19,0.0,-0.11784,9e-05,11.93131]
[1776380639443,35.03,74930.29,0.0,-0.11868,9e-05,11.99015]
[1776380644631,35.03,74926.84,0.0,-0.11901,9e-05,12.01325]
[1776380650521,35.03,74924.25,0.0,-0.11927,9e-05,12.03082]
[1776380657239,35.04,74925.42,0.0,-0.11916,9e-05,12.0235]
[1776380659217,35.04,74925.23,0.0,-0.11918,9e-05,12.02494]
[1776380661311,35.04,74925.2,0.0,-0.11919,9e-05,12.02525]
[1776380662196,35.04,74925.2,0.0,-0.11919,9e-05,12.0253]
[1776380663179,35.04,74924.46,0.0,-0.11926,9e-05,12.03022]
[1776380663308,35.04,74924.46,0.0,-0.11926,9e-05,12.03022]
[1776380670082,35.04,74925.01,0.0,-0.11921,9e-05,12.02673]
[1776380672542,35.04,74933.02,0.0,-0.11842,9e-05,11.97029]
[1776380673389,35.04,74926.33,0.0,-0.11905,9e-05,12.01414]
[1776380678721,35.04,74924.71,0.0,-0.11921,9e-05,12.02485]
[1776380683757,35.04,74925.35,0.0,-0.11915,9e-05,12.02077]
[1776380686923,35.04,74925.8,0.0,-0.11911,9e-05,12.01786]
[1776380686952,35.04,74925.8,0.0,-0.11911,9e-05,12.01786]
[1776380687006,35.04,74925.8,0.0,-0.11911,9e-05,12.01786]
[1776380687613,35.04,74935.6,0.0,-0.11819,9e-05,11.95385]
[1776380687895,35.04,74935.6,0.0,-0.11819,9e-05,11.95385]
[1776380688293,35.04,74935.6,0.0,-0.11819,9e-05,11.95385]
[1776380688307,35.04,74961.53,0.0,-0.11578,9e-05,11.78482]
[1776380690027,35.04,74961.53,0.0,-0.11578,9e-05,11.78482]
[1776380690170,35.04,74961.53,0.0,-0.11578,9e-05,11.78482]
[1776380690272,35.04,74967.23,0.0,-0.11525,9e-05,11.74765]
[1776380690694,35.04,74967.23,0.0,-0.11525,9e-05,11.74765]
[1776380690936,35.04,74970.3,0.0,-0.11498,9e-05,11.72815]
[1776380691871,35.04,74970.3,0.0,-0.11498,9e-05,11.72815]
[1776380691876,35.04,74973.82,0.0,-0.11466,9e-05,11.70577]
[1776380692758,35.04,74973.82,0.0,-0.11466,9e-05,11.70577]
[1776380693168,35.04,74974.96,0.0,-0.11457,9e-05,11.69888]
[1776380693591,35.04,74974.96,0.0,-0.11457,9e-05,11.69888]
[1776380693625,35.04,74974.96,0.0,-0.11457,9e-05,11.69888]
[1776380694078,35.04,74974.96,0.0,-0.11457,9e-05,11.69888]
[1776380695168,35.04,74970.87,0.0,-0.11495,9e-05,11.72593]
[1776380695268,35.04,74970.72,0.0,-0.11496,9e-05,11.72682]
[1776380695969,35.04,74970.72,0.0,-0.11496,9e-05,11.72682]
[1776380696153,35.04,74970.8,0.0,-0.11495,9e-05,11.72622]
[1776380701668,35.04,74967.26,0.0,-0.11527,9e-05,11.74904]
[1776380702052,35.04,74967.26,0.0,-0.11527,9e-05,11.74904]
[1776380702061,35.04,74967.26,0.0,-0.11527,9e-05,11.74904]
[1776380702142,35.04,74967.33,0.0,-0.11527,9e-05,11.74886]
[1776380706438,35.04,74970.22,0.0,-0.11501,9e-05,11.73072]
[1776380707168,35.04,74970.22,0.0,-0.11501,9e-05,11.73072]
[1776380707242,35.04,74970.22,0.0,-0.11501,9e-05,11.73072]
[1776380707283,35.04,74989.53,0.0,-0.11326,9e-05,11.60572]
[1776380707745,35.04,74989.53,0.0,-0.11326,9e-05,11.60572]
[1776380709277,35.04,74989.53,0.0,-0.11326,9e-05,11.60572]
[1776380709305,35.04,75000.91,0.0,-0.11223,9e-05,11.53262]
[1776380709463,35.04,75000.91,0.0,-0.11223,9e-05,11.53262]
[1776380710235,35.04,75000.91,0.0,-0.11223,9e-05,11.53262]
[1776380710334,35.04,75004.31,0.0,-0.11193,9e-05,11.51081]
[1776380713174,35.04,75008.35,0.0,-0.11157,9e-05,11.48509]
[1776380716330,35.05,75003.14,0.0,-0.11204,9e-05,11.51902]
[1776380718319,35.05,75000.45,0.0,-0.11229,9e-05,11.53671]
[1776380723389,35.05,75009.3,0.0,-0.11151,9e-05,11.48071]
[1776380726917,35.05,75009.36,0.0,-0.11152,9e-05,11.48107]
[1776380727616,35.05,75010.09,0.0,-0.11145,9e-05,11.47662]
[1776380729396,35.05,75010.09,0.0,-0.11146,9e-05,11.47689]
[1776380730002,35.05,75014.01,0.0,-0.11111,9e-05,11.45161]
[1776380730131,35.05,75014.01,0.0,-0.11111,9e-05,11.45161]
[1776380730931,35.05,75014.9,0.0,-0.11103,9e-05,11.4459]
[1776380731348,35.05,75014.9,0.0,-0.11103,9e-05,11.4459]
[1776380736428,35.05,75010.12,0.0,-0.11142,9e-05,11.47277]
[1776380742183,35.05,75007.32,0.0,-0.11169,9e-05,11.49169]
[1776380747208,35.06,75006.65,0.0,-0.11177,9e-05,11.49733]
[1776380752239,35.06,75004.27,0.0,-0.112,9e-05,11.51403]
[1776380757274,35.06,75004.68,0.0,-0.11198,9e-05,11.51248]
[1776380762308,35.06,75006.33,0.0,-0.11184,9e-05,11.50293]
[1776380767344,35.07,75014.73,0.0,-0.11111,9e-05,11.45001]
[1776380772378,35.07,75011.68,0.0,-0.1114,9e-05,11.47109]
[1776380778119,35.07,75010.66,0.0,-0.1115,9e-05,11.47866]
[1776380779076,35.07,75010.71,0.0,-0.11151,9e-05,11.47882]
[1776380781447,35.07,75010.71,0.0,-0.11151,9e-05,11.4793]
[1776380788494,35.08,75010.57,0.0,-0.11155,9e-05,11.48209]
[1776380790680,35.08,75008.72,0.0,-0.11172,9e-05,11.49425]
[1776380796096,35.08,75005.45,0.0,-0.11199,9e-05,11.5122]
[1776380802051,35.08,75004.34,0.0,-0.11211,9e-05,11.52052]
[1776380802092,35.08,75004.34,0.0,-0.11211,9e-05,11.52052]
[1776380803531,35.08,75003.89,0.0,-0.11215,9e-05,11.5238]
[1776380803858,35.08,75003.89,0.0,-0.11215,9e-05,11.5238]
[1776380806790,35.08,74998.24,0.0,-0.11267,9e-05,11.56059]
[1776380807834,35.08,74998.26,0.0,-0.11267,9e-05,11.56074]
[1776380808988,35.08,74998.28,0.0,-0.11267,9e-05,11.56088]
[1776380809045,35.08,74998.28,0.0,-0.11267,9e-05,11.56088]
[1776380809861,35.08,74998.3,0.0,-0.11267,9e-05,11.56088]
[1776380811912,35.09,75006.39,0.0,-0.11195,9e-05,11.50902]
[1776380812275,35.09,75006.39,0.0,-0.11195,9e-05,11.50902]
[1776380812335,35.09,75006.39,0.0,-0.11195,9e-05,11.50902]
[1776380812436,35.09,75006.5,0.0,-0.11194,9e-05,11.50853]
[1776380813959,35.09,75006.5,0.0,-0.11194,9e-05,11.50853]
[1776380813962,35.09,74991.31,0.0,-0.11332,9e-05,11.6072]
[1776380819923,35.09,74991.94,0.0,-0.11327,9e-05,11.60338]
[1776380824231,35.09,74999.28,0.0,-0.1126,9e-05,11.55618]
[1776380825283,35.09,75000.09,0.0,-0.11253,9e-05,11.55117]
[1776380826022,35.09,75000.12,0.0,-0.11253,9e-05,11.55109]
[1776380828119,35.09,74999.86,0.0,-0.11256,9e-05,11.55288]
[1776380828147,35.09,75010.02,0.0,-0.11165,9e-05,11.48766]
[1776380829009,35.09,75010.02,0.0,-0.11165,9e-05,11.48766]
[1776380831567,35.09,75011.5,0.0,-0.11152,9e-05,11.47858]
[1776380836829,35.09,75010.86,0.0,-0.1116,9e-05,11.484]
[1776380841869,35.1,75008.88,0.0,-0.11179,9e-05,11.49783]
[1776380846904,35.1,75010.26,0.0,-0.11168,9e-05,11.48997]
[1776380852186,35.1,75011.12,0.0,-0.11162,9e-05,11.48529]
[1776380858239,35.1,75010.57,0.0,-0.11165,9e-05,11.48618]
[1776380864371,35.11,75009.61,0.0,-0.11176,9e-05,11.49369]
[1776380865307,35.11,75009.61,0.0,-0.11176,9e-05,11.49369]
[1776380871072,35.11,75009.26,0.0,-0.1118,9e-05,11.49728]
[1776380876107,35.11,75009.99,0.0,-0.11175,9e-05,11.49351]
[1776380881144,35.11,75010.23,0.0,-0.11174,9e-05,11.49292]
[1776380886177,35.11,75008.41,0.0,-0.11192,9e-05,11.50554]
[1776380891319,35.12,75008.74,0.0,-0.1119,9e-05,11.50412]
[1776380892822,35.12,75000.65,0.0,-0.11263,9e-05,11.55662]
[1776380893124,35.12,75000.65,0.0,-0.11263,9e-05,11.55662]
[1776380893227,35.12,74996.75,0.0,-0.11298,9e-05,11.58188]
[1776380894277,35.12,74996.75,0.0,-0.11298,9e-05,11.58188]
[1776380895392,35.12,74995.92,0.0,-0.11306,9e-05,11.58761]
[1776380899473,35.12,74994.83,0.0,-0.11318,9e-05,11.59606]
[1776380899479,35.12,74995.19,0.0,-0.11315,9e-05,11.59407]
[1776380899743,35.12,74995.19,0.0,-0.11315,9e-05,11.59407]
[1776380899952,35.12,74995.19,0.0,-0.11315,9e-05,11.59407]
[1776380900107,35.12,74995.19,0.0,-0.11315,9e-05,11.59407]
[1776380900149,35.12,74995.19,0.0,-0.11315,9e-05,11.59407]
[1776380900368,35.12,74992.82,0.0,-0.11337,9e-05,11.60971]
[1776380901841,35.12,74987.32,0.0,-0.11388,9e-05,11.64558]
[1776380901899,35.12,74987.32,0.0,-0.11388,9e-05,11.64558]
[1776380902293,35.12,74987.32,0.0,-0.11388,9e-05,11.64558]
[1776380902878,35.12,74986.93,0.0,-0.11391,9e-05,11.6481]
[1776380908344,35.13,74998.36,0.0,-0.1129,9e-05,11.57609]
[1776380913717,35.13,74996.6,0.0,-0.11304,9e-05,11.58457]
[1776380914589,35.13,74997.25,0.0,-0.11299,9e-05,11.58095]
[1776380920197,35.13,74997.75,0.0,-0.11297,9e-05,11.57913]
[1776380925464,35.14,74999.14,0.0,-0.11286,9e-05,11.5718]
[1776380930498,35.14,74999.11,0.0,-0.11289,9e-05,11.57333]
[1776380931219,35.14,74999.11,0.0,-0.11289,9e-05,11.57333]
[1776380931637,35.14,74999.11,0.0,-0.11289,9e-05,11.57333]
[1776380934324,35.14,74999.47,0.0,-0.11286,9e-05,11.5718]
[1776380936100,35.14,74999.45,0.0,-0.11287,9e-05,11.57247]
[1776380941576,35.15,75001.82,0.0,-0.11268,9e-05,11.55878]
[1776380942516,35.15,75001.82,0.0,-0.11268,9e-05,11.55878]
[1776380943211,35.15,75002.91,0.0,-0.11259,9e-05,11.55204]
[1776380945674,35.15,75002.21,0.0,-0.11266,9e-05,11.55744]
[1776380946155,35.15,75002.21,0.0,-0.11266,9e-05,11.55744]
[1776380946166,35.15,75002.21,0.0,-0.11266,9e-05,11.55744]
[1776380946601,35.15,75002.21,0.0,-0.11266,9e-05,11.55744]
[1776380947730,35.15,75006.44,0.0,-0.11229,9e-05,11.53107]
[1776380948301,35.15,75006.44,0.0,-0.11229,9e-05,11.53107]
[1776380950276,35.15,75008.91,0.0,-0.11209,9e-05,11.51641]
[1776380950338,35.15,75008.91,0.0,-0.11209,9e-05,11.51641]
[1776380950795,35.15,75009.05,0.0,-0.11209,9e-05,11.51615]
[1776380950842,35.15,75009.05,0.0,-0.11209,9e-05,11.51615]
[1776380951649,35.16,75009.07,0.0,-0.11209,9e-05,11.51667]
[1776380952380,35.16,75009.07,0.0,-0.11209,9e-05,11.51667]
[1776380952655,35.16,75014.48,0.0,-0.11161,9e-05,11.48223]
[1776380953432,35.16,75014.48,0.0,-0.11161,9e-05,11.48223]
[1776380955132,35.16,75017.29,0.0,-0.11137,9e-05,11.46459]
[1776380959503,35.16,75020.39,0.0,-0.11114,9e-05,11.44812]
[1776380964737,35.17,75020.13,0.0,-0.11121,9e-05,11.45343]
[1776380969772,35.18,75019.57,0.0,-0.11129,9e-05,11.45961]
[1776380974807,35.18,75017.62,0.0,-0.11147,9e-05,11.47056]
[1776380976029,35.18,75017.62,0.0,-0.11147,9e-05,11.47056]
[1776380976137,35.18,75017.62,0.0,-0.11147,9e-05,11.47056]
[1776380985885,35.19,75008.95,0.0,-0.11231,9e-05,11.53124]
[1776380990920,35.2,75008.12,0.0,-0.11242,9e-05,11.53875]
[1776380995955,35.2,75008.13,0.0,-0.11245,9e-05,11.54088]
[1776381000990,35.21,75008.39,0.0,-0.11245,9e-05,11.54141]
[1776381006449,35.21,75008.34,0.0,-0.11248,9e-05,11.54349]
[1776381007270,35.21,75014.93,0.0,-0.1119,9e-05,11.50205]
[1776381008425,35.21,75015.09,0.0,-0.1119,9e-05,11.50153]
[1776381008437,35.21,75015.09,0.0,-0.1119,9e-05,11.50153]
[1776381012119,35.22,75020.96,0.0,-0.11139,9e-05,11.46541]
[1776381013364,35.22,75023.66,0.0,-0.11116,9e-05,11.44865]
[1776381013447,35.22,75023.29,0.0,-0.11121,9e-05,11.45219]
[1776381021474,35.23,75021.04,0.0,-0.11147,9e-05,11.47121]
[1776381026002,35.23,75019.44,0.0,-0.11164,9e-05,11.48314]
[1776381029644,35.24,75019.44,0.0,-0.11166,9e-05,11.48478]
[1776381029745,35.24,75019.44,0.0,-0.11167,9e-05,11.48586]
[1776381035229,35.25,75016.7,0.0,-0.11192,9e-05,11.50197]
[1776381043286,35.26,75016.82,0.0,-0.11198,9e-05,11.50601]
[1776381050334,35.26,75012.51,0.0,-0.11241,9e-05,11.53738]
[1776381057726,35.27,75010.92,0.0,-0.11261,9e-05,11.55123]
[1776381064445,35.28,75009.28,0.0,-0.1128,9e-05,11.56534]
[1776381065117,35.28,75009.28,0.0,-0.1128,9e-05,11.56534]
[1776381065142,35.28,75009.28,0.0,-0.1128,9e-05,11.56534]
[1776381065441,35.28,75008.75,0.0,-0.11285,9e-05,11.56874]
[1776381066343,35.28,75008.75,0.0,-0.11285,9e-05,11.56874]
[1776381066686,35.28,75008.75,0.0,-0.11285,9e-05,11.56874]
[1776381066725,35.28,75008.75,0.0,-0.11285,9e-05,11.56874]
[1776381067271,35.28,75011.68,0.0,-0.1126,9e-05,11.55094]
[1776381067454,35.28,75011.68,0.0,-0.11261,9e-05,11.55146]
[1776381068408,35.28,75011.68,0.0,-0.11261,9e-05,11.55146]
[1776381068462,35.28,75013.76,0.0,-0.11243,9e-05,11.53864]
[1776381070456,35.28,75013.76,0.0,-0.11243,9e-05,11.53864]
[1776381071565,35.29,75014.32,0.0,-0.11239,9e-05,11.53615]
[1776381072481,35.29,75016.02,0.0,-0.11225,9e-05,11.52579]
[1776381072582,35.29,75017.34,0.0,-0.11214,9e-05,11.51787]
[1776381078532,35.29,75019.74,0.0,-0.11196,9e-05,11.50495]
[1776381079820,35.29,75019.55,0.0,-0.11198,9e-05,11.50644]
[1776381080113,35.29,75019.55,0.0,-0.11198,9e-05,11.50644]
[1776381080705,35.29,75019.55,0.0,-0.11198,9e-05,11.50644]
[1776381080546,35.29,75019.46,0.0,-0.11199,9e-05,11.50728]
[1776381085581,35.3,75014.21,0.0,-0.11249,9e-05,11.54345]
[1776381090622,35.31,75014.86,0.0,-0.11247,9e-05,11.54175]
[1776381090889,35.31,75014.86,0.0,-0.11247,9e-05,11.54175]
[1776381096660,35.31,75014.97,0.0,-0.11247,9e-05,11.53994]
[1776381099186,35.31,75016.69,0.0,-0.11233,9e-05,11.52992]
[1776381099211,35.31,75016.69,0.0,-0.11233,9e-05,11.52992]
[1776381099278,35.31,75016.69,0.0,-0.11233,9e-05,11.52992]
[1776381102044,35.32,75023.39,0.0,-0.11175,9e-05,11.48859]
[1776381102703,35.32,75022.13,0.0,-0.11187,9e-05,11.49724]
[1776381103185,35.32,75022.13,0.0,-0.11187,9e-05,11.49724]
[1776381104158,35.32,75021.8,0.0,-0.11191,9e-05,11.49992]
[1776381105130,35.32,75022.02,0.0,-0.11189,9e-05,11.49908]
[1776381105146,35.32,75022.02,0.0,-0.11189,9e-05,11.49908]
[1776381105190,35.32,75022.02,0.0,-0.11189,9e-05,11.49908]
[1776381105662,35.32,75022.02,0.0,-0.11189,9e-05,11.49908]
[1776381105741,35.32,75027.53,0.0,-0.11141,9e-05,11.46439]
[1776381106991,35.32,75027.53,0.0,-0.11142,9e-05,11.46465]
[1776381107661,35.32,75027.53,0.0,-0.11142,9e-05,11.46465]
[1776381109357,35.32,75027.88,0.0,-0.11139,9e-05,11.46305]
[1776381113110,35.33,75032.01,0.0,-0.11104,9e-05,11.43797]
[1776381113167,35.33,75032.01,0.0,-0.11104,9e-05,11.43797]
[1776381113779,35.33,75031.94,0.0,-0.11105,9e-05,11.43878]
[1776381118815,35.33,75025.92,0.0,-0.11163,9e-05,11.48022]
[1776381122742,35.34,75026.12,0.0,-0.11163,9e-05,11.48007]
[1776381122818,35.34,75025.57,0.0,-0.11169,9e-05,11.48471]
[1776381122857,35.34,75025.57,0.0,-0.11169,9e-05,11.48471]
[1776381128227,35.34,75020.23,0.0,-0.1122,9e-05,11.52144]
[1776381129428,35.34,75020.23,0.0,-0.1122,9e-05,11.52144]
[1776381129533,35.35,75020.44,0.0,-0.1122,9e-05,11.52106]
[1776381130397,35.35,75020.44,0.0,-0.1122,9e-05,11.52106]
[1776381130725,35.35,75004.6,0.0,-0.11363,9e-05,11.62309]
[1776381131358,35.35,75004.6,0.0,-0.11363,9e-05,11.62309]
[1776381133342,35.35,74998.85,0.0,-0.11415,9e-05,11.66065]
[1776381134247,35.35,74997.46,0.0,-0.11428,9e-05,11.66986]
[1776381135139,35.35,74997.36,0.0,-0.11429,9e-05,11.67051]
[1776381135547,35.35,74997.36,0.0,-0.11429,9e-05,11.67051]
[1776381135779,35.35,74997.36,0.0,-0.11429,9e-05,11.67051]
[1776381136346,35.35,74997.52,0.0,-0.11428,9e-05,11.67002]
[1776381136413,35.35,74997.52,0.0,-0.11428,9e-05,11.67002]
[1776381136448,35.35,74985.62,0.0,-0.11537,9e-05,11.74657]
[1776381137783,35.35,74985.62,0.0,-0.11537,9e-05,11.74657]
[1776381138988,35.35,74978.55,0.0,-0.11602,9e-05,11.79283]
[1776381139548,35.35,74978.55,0.0,-0.11602,9e-05,11.79283]
[1776381139720,35.35,74978.55,0.0,-0.11602,9e-05,11.79283]
[1776381139827,35.35,74978.55,0.0,-0.11602,9e-05,11.79283]
[1776381141498,35.35,74978.41,0.0,-0.11604,9e-05,11.79448]
[1776381141879,35.36,74985.17,0.0,-0.11544,9e-05,11.75171]
[1776381142342,35.36,74985.17,0.0,-0.11544,9e-05,11.75171]
[1776381142481,35.36,74985.17,0.0,-0.11544,9e-05,11.75171]
[1776381143516,35.36,74985.41,0.0,-0.11542,9e-05,11.75058]
[1776381144599,35.36,74988.7,0.0,-0.11512,9e-05,11.7294]
[1776381144717,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146071,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146125,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146156,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146185,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146216,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146246,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146277,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146305,35.36,75000.24,0.0,-0.11409,9e-05,11.65607]
[1776381146377,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381146938,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381146998,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381147013,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381148127,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381148160,35.36,75007.27,0.0,-0.11346,9e-05,11.61181]
[1776381148498,35.36,75009.05,0.0,-0.11332,9e-05,11.60161]
[1776381150923,35.36,75009.18,0.0,-0.11333,9e-05,11.60204]
[1776381156079,35.37,75010.59,0.0,-0.11319,9e-05,11.59061]
[1776381161117,35.37,75009.68,0.0,-0.1133,9e-05,11.59813]
[1776381165109,35.37,75009.18,0.0,-0.11335,9e-05,11.60199]
[1776381170642,35.38,75003.1,0.0,-0.11394,9e-05,11.64415]
[1776381176221,35.39,75006.5,0.0,-0.11368,9e-05,11.62559]
[1776381181257,35.39,75006.83,0.0,-0.11369,9e-05,11.62623]
[1776381186292,35.4,75003.03,0.0,-0.11406,9e-05,11.65316]
[1776381187957,35.4,74999.96,0.0,-0.11435,9e-05,11.67337]
[1776381188596,35.4,74999.96,0.0,-0.11435,9e-05,11.67337]
[1776381189838,35.4,74998.76,0.0,-0.11447,9e-05,11.68206]
[1776381190581,35.4,74998.76,0.0,-0.11447,9e-05,11.68206]
[1776381196070,35.41,74994.64,0.0,-0.11488,9e-05,11.71122]
[1776381196136,35.41,74994.64,0.0,-0.11488,9e-05,11.71122]
[1776381196753,35.41,74994.64,0.0,-0.11488,9e-05,11.71122]
[1776381197733,35.41,75003.84,0.0,-0.11406,9e-05,11.65303]
[1776381198408,35.41,75005.56,0.0,-0.11391,9e-05,11.64222]
[1776381198787,35.41,75005.56,0.0,-0.11391,9e-05,11.64222]
[1776381202722,35.41,75004.94,0.0,-0.11399,9e-05,11.64801]
[1776381202817,35.41,75004.94,0.0,-0.11399,9e-05,11.64801]
[1776381208773,35.42,75005.38,0.0,-0.11399,9e-05,11.64827]
[1776381214882,35.43,75006.12,0.0,-0.11393,9e-05,11.64247]
[1776381220530,35.43,75005.15,0.0,-0.11407,9e-05,11.65222]
[1776381225791,35.44,75006.3,0.0,-0.11399,9e-05,11.64684]
[1776381227375,35.44,75006.27,0.0,-0.11401,9e-05,11.64803]
[1776381229283,35.44,74999.74,0.0,-0.11461,9e-05,11.69083]
[1776381232444,35.45,74997.47,0.0,-0.11484,9e-05,11.70665]
[1776381237649,35.45,74999.09,0.0,-0.11472,9e-05,11.69872]
[1776381240918,35.45,74998.84,0.0,-0.11475,9e-05,11.70073]
[1776381241677,35.45,74998.75,0.0,-0.11478,9e-05,11.70253]
[1776381246713,35.46,74998.76,0.0,-0.1148,9e-05,11.70445]
[1776381251747,35.46,74989.91,0.0,-0.11563,9e-05,11.76293]
[1776381256783,35.47,74991.32,0.0,-0.11552,9e-05,11.75533]
[1776381261817,35.47,74995.64,0.0,-0.11515,9e-05,11.72906]
[1776381265119,35.47,75000.42,0.0,-0.11473,9e-05,11.69941]
[1776381265845,35.47,75000.46,0.0,-0.11473,9e-05,11.6995]
[1776381270882,35.48,75005.8,0.0,-0.11427,9e-05,11.66713]
[1776381275921,35.48,75005.16,0.0,-0.11433,9e-05,11.66909]
[1776381280952,35.48,75007.08,0.0,-0.11418,9e-05,11.65886]
[1776381285986,35.49,75007.4,0.0,-0.11418,9e-05,11.65897]
[1776381291025,35.49,75005.72,0.0,-0.11436,9e-05,11.67185]
[1776381297247,35.5,75005.5,0.0,-0.1144,9e-05,11.67451]
[1776381299898,35.5,75004.74,0.0,-0.11449,9e-05,11.68062]
[1776381300579,35.5,75004.5,0.0,-0.11452,9e-05,11.68339]
[1776381303373,35.5,75003.98,0.0,-0.11458,9e-05,11.68753]
[1776381304209,35.51,75005.22,0.0,-0.11448,9e-05,11.68041]
[1776381305083,35.51,75007.55,0.0,-0.11427,9e-05,11.6655]
[1776381306696,35.51,75008.19,0.0,-0.11422,9e-05,11.66183]
[1776381310718,35.51,75007.95,0.0,-0.11427,9e-05,11.66556]
[1776381310774,35.51,75007.95,0.0,-0.11427,9e-05,11.66556]
[1776381316197,35.52,75006.09,0.0,-0.11447,9e-05,11.68003]
[1776381321232,35.52,75005.85,0.0,-0.11453,9e-05,11.68365]
[1776381322454,35.52,75005.85,0.0,-0.11453,9e-05,11.68365]
[1776381322993,35.52,75005.85,0.0,-0.11453,9e-05,11.68365]
[1776381326586,35.52,74999.14,0.0,-0.11515,9e-05,11.7282]
[1776381326687,35.53,74999.64,0.0,-0.11512,9e-05,11.72572]
[1776381331440,35.53,74995.92,0.0,-0.11548,9e-05,11.75141]
[1776381331678,35.53,74995.92,0.0,-0.11548,9e-05,11.75141]
[1776381331727,35.53,74992.0,0.0,-0.11582,9e-05,11.77354]
[1776381333381,35.53,74992.0,0.0,-0.11582,9e-05,11.77354]
[1776381337220,35.54,74981.18,0.0,-0.11684,9e-05,11.8451]
[1776381343094,35.55,74974.34,0.0,-0.11752,9e-05,11.89279]
[1776381353456,35.56,74971.37,0.0,-0.11786,9e-05,11.91711]
[1776381358491,35.56,74970.23,0.0,-0.11799,9e-05,11.92621]
[1776381361985,35.56,74970.21,0.0,-0.118,9e-05,11.92702]
[1776381363053,35.56,74970.63,0.0,-0.11798,9e-05,11.92501]
[1776381363084,35.56,74962.65,0.0,-0.11872,9e-05,11.97668]
[1776381363341,35.56,74962.65,0.0,-0.11872,9e-05,11.97668]
[1776381363550,35.56,74962.65,0.0,-0.11872,9e-05,11.97668]
[1776381368562,35.57,74953.89,0.0,-0.11956,9e-05,12.03539]
[1776381370144,35.57,74953.78,0.0,-0.11959,9e-05,12.03699]
[1776381370163,35.57,74953.78,0.0,-0.11959,9e-05,12.03699]
[1776381370581,35.57,74953.78,0.0,-0.11959,9e-05,12.03699]
[1776381372085,35.57,74931.88,0.0,-0.12164,9e-05,12.17899]
[1776381373356,35.57,74929.7,0.0,-0.12185,9e-05,12.19308]
[1776381374208,35.57,74929.94,0.0,-0.12183,9e-05,12.19205]
[1776381380007,35.58,74929.33,0.0,-0.12192,9e-05,12.19763]
[1776381381968,35.58,74929.33,0.0,-0.12192,9e-05,12.1979]
[1776381382109,35.58,74929.33,0.0,-0.12192,9e-05,12.1979]
[1776381382303,35.58,74932.77,0.0,-0.1216,9e-05,12.17593]
[1776381382340,35.58,74932.77,0.0,-0.1216,9e-05,12.17593]
[1776381382966,35.58,74932.77,0.0,-0.1216,9e-05,12.17593]
[1776381384134,35.58,74933.1,0.0,-0.12158,9e-05,12.17437]
[1776381384387,35.58,74933.1,0.0,-0.12158,9e-05,12.17437]
[1776381386210,35.58,74935.94,0.0,-0.12132,9e-05,12.15665]
[1776381391733,35.59,74938.35,0.0,-0.12109,9e-05,12.13897]
[1776381396767,35.59,74937.77,0.0,-0.12117,9e-05,12.14444]
[1776381401983,35.59,74936.82,0.0,-0.12127,9e-05,12.15191]
[1776381402486,35.59,74935.75,0.0,-0.12138,9e-05,12.15915]
[1776381409858,35.6,74935.79,0.0,-0.12141,9e-05,12.16144]
[1776381414894,35.6,74934.5,0.0,-0.12155,9e-05,12.17131]
[1776381420282,35.61,74933.86,0.0,-0.12164,9e-05,12.17695]
[1776381425383,35.61,74927.04,0.0,-0.1223,9e-05,12.22232]
[1776381431006,35.61,74927.77,0.0,-0.12224,9e-05,12.21867]
[1776381437049,35.61,74931.4,0.0,-0.12192,9e-05,12.19637]
[1776381437251,35.61,74931.4,0.0,-0.12192,9e-05,12.19637]
[1776381439081,35.61,74930.88,0.0,-0.12197,9e-05,12.19992]
[1776381442970,35.62,74931.95,0.0,-0.12188,9e-05,12.19375]
[1776381443024,35.62,74931.95,0.0,-0.12188,9e-05,12.19375]
[1776381449717,35.62,74932.94,0.0,-0.1218,9e-05,12.18849]
[1776381453480,35.62,74933.75,0.0,-0.12171,9e-05,12.18022]
[1776381454653,35.62,74939.54,0.0,-0.12117,9e-05,12.1431]
[1776381455534,35.62,74942.57,0.0,-0.12089,9e-05,12.12386]
[1776381455604,35.62,74942.57,0.0,-0.12089,9e-05,12.12386]
[1776381456181,35.62,74948.16,0.0,-0.12037,9e-05,12.08815]
[1776381457497,35.62,74954.71,0.0,-0.11976,9e-05,12.04631]
[1776381458723,35.62,74957.81,0.0,-0.11948,9e-05,12.02674]
[1776381458823,35.62,74957.84,0.0,-0.11948,9e-05,12.02696]
[1776381462149,35.63,74960.22,0.0,-0.11927,9e-05,12.01207]
[1776381462171,35.63,74960.39,0.0,-0.11927,9e-05,12.01184]
[1776381463542,35.63,74967.23,0.0,-0.11864,9e-05,11.96832]
[1776381463592,35.63,74968.55,0.0,-0.11852,9e-05,11.95984]
[1776381466106,35.63,74968.33,0.0,-0.11855,9e-05,11.96226]
[1776381466176,35.63,74968.27,0.0,-0.11856,9e-05,11.96315]
[1776381468472,35.63,74968.05,0.0,-0.11859,9e-05,11.96507]
[1776381468490,35.63,74966.21,0.0,-0.11877,9e-05,11.97739]
[1776381474314,35.64,74958.87,0.0,-0.11949,9e-05,12.0272]
[1776381479791,35.64,74962.32,0.0,-0.1192,9e-05,12.00722]
[1776381485392,35.65,74965.47,0.0,-0.11894,9e-05,11.98967]
[1776381487551,35.65,74965.43,0.0,-0.11895,9e-05,11.9904]
[1776381487627,35.65,74965.85,0.0,-0.11892,9e-05,11.98816]
[1776381488240,35.65,74965.85,0.0,-0.11892,9e-05,11.98816]
[1776381488413,35.65,74965.85,0.0,-0.11893,9e-05,11.98863]
[1776381489596,35.65,74965.85,0.0,-0.11893,9e-05,11.98863]
[1776381490083,35.66,74971.02,0.0,-0.11846,9e-05,11.95641]
[1776381495491,35.66,74974.5,0.0,-0.11818,9e-05,11.93677]
[1776381500742,35.67,74974.95,0.0,-0.11817,9e-05,11.93604]
[1776381501959,35.67,74981.78,0.0,-0.11756,9e-05,11.89336]
[1776381502026,35.67,74982.48,0.0,-0.1175,9e-05,11.88948]
[1776381502560,35.67,74982.48,0.0,-0.1175,9e-05,11.88948]
[1776381502891,35.67,74981.85,0.0,-0.11757,9e-05,11.89412]
[1776381504294,35.67,74981.85,0.0,-0.11757,9e-05,11.89412]
[1776381504554,35.67,74979.78,0.0,-0.11777,9e-05,11.90797]
[1776381507818,35.67,74978.38,0.0,-0.1179,9e-05,11.91752]
[1776381512366,35.68,74969.27,0.0,-0.11875,9e-05,11.97494]
[1776381516427,35.68,74968.83,0.0,-0.11882,9e-05,11.97962]
[1776381520511,35.69,74969.55,0.0,-0.11878,9e-05,11.97685]
[1776381526591,35.69,74970.74,0.0,-0.11871,9e-05,11.972]
[1776381532119,35.7,74972.88,0.0,-0.11855,9e-05,11.96111]
[1776381537274,35.7,74973.05,0.0,-0.11856,9e-05,11.96193]
[1776381541649,35.71,74969.59,0.0,-0.11892,9e-05,11.98694]
[1776381542954,35.71,74969.59,0.0,-0.11893,9e-05,11.9874]
[1776381548878,35.72,74961.22,0.0,-0.11976,9e-05,12.04561]
[1776381553913,35.73,74961.52,0.0,-0.11977,9e-05,12.04572]
[1776381558236,35.73,74961.18,0.0,-0.11982,9e-05,12.04922]
[1776381559179,35.73,74964.62,0.0,-0.11951,9e-05,12.02778]
[1776381559235,35.73,74964.62,0.0,-0.11951,9e-05,12.02778]
[1776381561214,35.73,74965.89,0.0,-0.11941,9e-05,12.02095]
[1776381567010,35.74,74965.77,0.0,-0.11948,9e-05,12.0263]
[1776381570113,35.74,74965.77,0.0,-0.11948,9e-05,12.0263]
[1776381571393,35.75,74965.55,0.0,-0.11951,9e-05,12.02614]
[1776381574113,35.75,74966.3,0.0,-0.11945,9e-05,12.02199]
[1776381574182,35.75,74966.3,0.0,-0.11945,9e-05,12.02199]
[1776381574199,35.75,74966.3,0.0,-0.11945,9e-05,12.02199]
[1776381575470,35.76,74970.45,0.0,-0.11909,9e-05,11.99737]
[1776381581111,35.76,74971.71,0.0,-0.11901,9e-05,11.99183]
[1776381586147,35.77,74980.44,0.0,-0.11824,9e-05,11.93829]
[1776381592007,35.77,74980.19,0.0,-0.11828,9e-05,11.94143]
[1776381596975,35.78,74984.16,0.0,-0.11797,9e-05,11.91976]
[1776381597223,35.78,74985.33,0.0,-0.11787,9e-05,11.91285]
[1776381599637,35.78,74986.11,0.0,-0.11782,9e-05,11.90904]
[1776381600245,35.78,74988.78,0.0,-0.11758,9e-05,11.89258]
[1776381600372,35.78,74988.78,0.0,-0.11758,9e-05,11.89258]
[1776381601252,35.78,74990.79,0.0,-0.11741,9e-05,11.88038]
[1776381602872,35.79,74997.22,0.0,-0.11683,9e-05,11.84001]
[1776381603078,35.79,74997.22,0.0,-0.11683,9e-05,11.84001]
[1776381605438,35.79,74992.83,0.0,-0.11726,9e-05,11.87006]
[1776381605681,35.79,74992.83,0.0,-0.11726,9e-05,11.87006]
[1776381607234,35.79,74995.22,0.0,-0.11705,9e-05,11.85546]
[1776381609188,35.79,75001.88,0.0,-0.11646,9e-05,11.8144]
[1776381610264,35.8,75003.38,0.0,-0.11634,9e-05,11.80557]
[1776381610316,35.8,75003.72,0.0,-0.11632,9e-05,11.80414]
[1776381615349,35.8,74995.66,0.0,-0.1171,9e-05,11.85899]
[1776381620384,35.81,74995.37,0.0,-0.11717,9e-05,11.86401]
[1776381624373,35.82,74995.81,0.0,-0.11715,9e-05,11.8631]
[1776381624475,35.82,75000.72,0.0,-0.11672,9e-05,11.83245]
[1776381631310,35.83,75008.46,0.0,-0.11606,9e-05,11.78669]
[1776381632828,35.83,75008.54,0.0,-0.11604,9e-05,11.78352]
[1776381633181,35.83,75008.54,0.0,-0.11604,9e-05,11.78352]
[1776381633232,35.83,75008.54,0.0,-0.11604,9e-05,11.78352]
[1776381634004,35.83,75013.94,0.0,-0.11558,9e-05,11.75068]
[1776381636484,35.83,75018.06,0.0,-0.11522,9e-05,11.72586]
[1776381636545,35.83,75018.06,0.0,-0.11522,9e-05,11.72586]
[1776381636579,35.84,75018.53,0.0,-0.11519,9e-05,11.72344]
[1776381641050,35.84,75018.53,0.0,-0.11521,9e-05,11.7251]
[1776381646728,35.85,75020.35,0.0,-0.1151,9e-05,11.71745]
[1776381646783,35.85,75020.12,0.0,-0.11512,9e-05,11.71891]
[1776381648605,35.85,75020.12,0.0,-0.11512,9e-05,11.71891]
[1776381648793,35.85,75020.12,0.0,-0.11512,9e-05,11.71891]
[1776381648894,35.85,75020.12,0.0,-0.11514,9e-05,11.72001]
[1776381650795,35.85,75020.12,0.0,-0.11515,9e-05,11.7211]
[1776381650897,35.85,75020.61,0.0,-0.11511,9e-05,11.718]
[1776381657648,35.86,75020.68,0.0,-0.11516,9e-05,11.72139]
[1776381662067,35.86,75021.18,0.0,-0.11513,9e-05,11.71986]
[1776381662090,35.86,75021.18,0.0,-0.11513,9e-05,11.71986]
[1776381662230,35.86,75021.18,0.0,-0.11513,9e-05,11.71986]
[1776381663003,35.87,75030.58,0.0,-0.11431,9e-05,11.66143]
[1776381663040,35.87,75030.58,0.0,-0.11431,9e-05,11.66143]
[1776381663070,35.87,75030.58,0.0,-0.11431,9e-05,11.66143]
[1776381663132,35.87,75030.58,0.0,-0.11431,9e-05,11.66143]
[1776381663229,35.87,75043.54,0.0,-0.11316,9e-05,11.58009]
[1776381664553,35.87,75043.54,0.0,-0.11316,9e-05,11.58009]
[1776381664592,35.87,75043.54,0.0,-0.11316,9e-05,11.58009]
[1776381665156,35.87,75043.54,0.0,-0.11316,9e-05,11.58009]
[1776381665187,35.87,75043.88,0.0,-0.11315,9e-05,11.57947]
[1776381668402,35.88,75032.26,0.0,-0.11422,9e-05,11.65506]
[1776381669217,35.88,75032.26,0.0,-0.11422,9e-05,11.65506]
[1776381670868,35.88,75032.19,0.0,-0.11423,9e-05,11.65614]
[1776381671569,35.88,75034.71,0.0,-0.11403,9e-05,11.64169]
[1776381671859,35.88,75034.71,0.0,-0.11403,9e-05,11.64169]
[1776381677992,35.91,75027.53,0.0,-0.11483,9e-05,11.69848]
[1776381678507,35.91,75029.29,0.0,-0.1147,9e-05,11.68968]
[1776381679373,35.91,75039.88,0.0,-0.11377,9e-05,11.6235]
[1776381680264,35.91,75050.19,0.0,-0.11286,9e-05,11.5593]
[1776381685860,35.92,75056.83,0.0,-0.11233,9e-05,11.52107]
[1776381687156,35.92,75056.83,0.0,-0.11233,9e-05,11.52107]
[1776381687217,35.93,75056.96,0.0,-0.11234,9e-05,11.52177]
[1776381687504,35.93,75056.96,0.0,-0.11234,9e-05,11.52177]
[1776381688882,35.93,75056.96,0.0,-0.11235,9e-05,11.52253]
[1776381690060,35.93,75056.96,0.0,-0.11235,9e-05,11.52253]
[1776381695933,35.94,75055.98,0.0,-0.11247,9e-05,11.52982]
[1776381696597,35.94,75055.98,0.0,-0.11247,9e-05,11.52982]
[1776381696738,35.94,75055.98,0.0,-0.11247,9e-05,11.52982]
[1776381697007,35.94,75055.98,0.0,-0.11247,9e-05,11.52982]
[1776381697263,35.94,75064.44,0.0,-0.11175,9e-05,11.4781]
[1776381698230,35.94,75064.44,0.0,-0.11175,9e-05,11.4781]
[1776381698265,35.94,75072.9,0.0,-0.11102,9e-05,11.42548]
[1776381702283,35.95,75061.75,0.0,-0.11203,9e-05,11.49843]
[1776381702676,35.95,75061.75,0.0,-0.11203,9e-05,11.49843]
[1776381703040,35.95,75061.75,0.0,-0.11203,9e-05,11.49843]
[1776381703048,35.95,75071.11,0.0,-0.11121,9e-05,11.4396]
[1776381704822,35.95,75070.69,0.0,-0.11126,9e-05,11.44308]
[1776381705685,35.95,75077.36,0.0,-0.1107,9e-05,11.40253]
[1776381705832,35.95,75077.36,0.0,-0.1107,9e-05,11.40253]
[1776381705861,35.95,75077.36,0.0,-0.1107,9e-05,11.40253]
[1776381705913,35.95,75077.36,0.0,-0.1107,9e-05,11.40253]
[1776381706011,35.96,75072.59,0.0,-0.11112,9e-05,11.43311]
[1776381707869,35.96,75070.35,0.0,-0.11133,9e-05,11.44781]
[1776381713061,35.97,75075.09,0.0,-0.11097,9e-05,11.422]
[1776381718096,35.97,75075.96,0.0,-0.11094,9e-05,11.41997]
[1776381720635,35.98,75074.57,0.0,-0.11108,9e-05,11.43004]
[1776381720833,35.98,75074.57,0.0,-0.11108,9e-05,11.43004]
[1776381724087,36.02,75067.29,0.0,-0.11197,9e-05,11.4946]
[1776381724188,36.02,75074.08,0.0,-0.11139,9e-05,11.45285]
[1776381731189,36.07,75075.23,0.0,-0.11159,9e-05,11.46761]
[1776381731991,36.07,75075.23,0.0,-0.11159,9e-05,11.46761]
[1776381732194,36.07,75075.75,0.0,-0.11155,9e-05,11.4652]
[1776381733962,36.07,75079.14,0.0,-0.11127,9e-05,11.44483]
[1776381734208,36.07,75080.77,0.0,-0.11114,9e-05,11.43551]
[1776381739243,36.1,75066.95,0.0,-0.11251,9e-05,11.53423]
[1776381744279,36.11,75063.98,0.0,-0.11282,9e-05,11.55661]
[1776381750321,36.12,75062.05,0.0,-0.11305,9e-05,11.57315]
[1776381751161,36.12,75062.05,0.0,-0.11305,9e-05,11.57315]
[1776381757370,36.13,75051.67,0.0,-0.114,9e-05,11.63887]
[1776381759508,36.13,75053.14,0.0,-0.11389,9e-05,11.63088]
[1776381759803,36.13,75053.14,0.0,-0.11389,9e-05,11.63088]
[1776381760391,36.13,75054.44,0.0,-0.11378,9e-05,11.62335]
[1776381762405,36.13,75044.22,0.0,-0.1147,9e-05,11.68878]
[1776381767411,36.14,75042.32,0.0,-0.1149,9e-05,11.7029]
[1776381768857,36.14,75042.94,0.0,-0.11485,9e-05,11.69953]
[1776381769454,36.14,75042.94,0.0,-0.11487,9e-05,11.7006]
[1776381773237,36.14,75044.52,0.0,-0.11475,9e-05,11.69228]
[1776381774933,36.15,75043.59,0.0,-0.11485,9e-05,11.69921]
[1776381775496,36.15,75043.81,0.0,-0.11484,9e-05,11.69837]
[1776381776963,36.15,75043.78,0.0,-0.11485,9e-05,11.69909]
[1776381777510,36.15,75044.09,0.0,-0.11483,9e-05,11.69768]
[1776381779761,36.15,75042.78,0.0,-0.11496,9e-05,11.70699]
[1776381781039,36.15,75042.69,0.0,-0.11497,9e-05,11.70756]
[1776381781135,36.16,75042.77,0.0,-0.11497,9e-05,11.7081]
[1776381781945,36.16,75042.77,0.0,-0.11497,9e-05,11.7081]
[1776381782184,36.16,75042.77,0.0,-0.11497,9e-05,11.7081]
[1776381783010,36.16,75042.26,0.0,-0.11503,9e-05,11.71183]
[1776381783090,36.16,75030.99,0.0,-0.11604,9e-05,11.78329]
[1776381788376,36.16,75030.93,0.0,-0.11606,9e-05,11.78488]
[1776381793232,36.17,75032.17,0.0,-0.11598,9e-05,11.7794]
[1776381793334,36.17,75032.17,0.0,-0.11599,9e-05,11.77978]
[1776381794167,36.17,75032.17,0.0,-0.11599,9e-05,11.77978]
[1776381795259,36.17,75032.4,0.0,-0.11597,9e-05,11.77871]
[1776381795353,36.17,75032.46,0.0,-0.11597,9e-05,11.7787]
[1776381796117,36.17,75032.46,0.0,-0.11597,9e-05,11.7787]
[1776381796128,36.17,75032.46,0.0,-0.11597,9e-05,11.7787]
[1776381796133,36.17,75032.46,0.0,-0.11597,9e-05,11.7787]
[1776381796212,36.17,75032.46,0.0,-0.11597,9e-05,11.7787]
[1776381796218,36.17,75032.46,0.0,-0.11598,9e-05,11.77907]
[1776381801678,36.17,75026.0,0.0,-0.11658,9e-05,11.82139]
[1776381806398,36.17,75029.92,0.0,-0.11624,9e-05,11.79761]
[1776381807012,36.18,75032.04,0.0,-0.11606,9e-05,11.78492]
[1776381807368,36.18,75032.86,0.0,-0.11599,9e-05,11.7801]
[1776381808906,36.18,75032.86,0.0,-0.11599,9e-05,11.7801]
[1776381809512,36.18,75032.86,0.0,-0.11599,9e-05,11.7801]
[1776381810078,36.18,75040.71,0.0,-0.11529,9e-05,11.73105]
[1776381810130,36.18,75041.58,0.0,-0.11523,9e-05,11.72636]
[1776381810766,36.18,75041.58,0.0,-0.11523,9e-05,11.72636]
[1776381811523,36.18,75041.58,0.0,-0.11523,9e-05,11.72636]
[1776381811637,36.18,75041.43,0.0,-0.11521,9e-05,11.72316]
[1776381811784,36.18,75041.43,0.0,-0.11521,9e-05,11.72316]
[1776381814219,36.18,75047.43,0.0,-0.11469,9e-05,11.68627]
[1776381815577,36.18,75047.43,0.0,-0.1147,9e-05,11.68716]
[1776381816505,36.18,75047.43,0.0,-0.1147,9e-05,11.68716]
[1776381816555,36.18,75047.47,0.0,-0.11471,9e-05,11.68784]
[1776381817605,36.18,75047.47,0.0,-0.11471,9e-05,11.68784]
[1776381817794,36.19,75044.72,0.0,-0.11496,9e-05,11.70558]
[1776381823131,36.19,75040.53,0.0,-0.11536,9e-05,11.7343]
[1776381823705,36.19,75040.53,0.0,-0.11536,9e-05,11.7343]
[1776381823837,36.19,75040.53,0.0,-0.11536,9e-05,11.7343]
[1776381828871,36.19,75044.75,0.0,-0.11501,9e-05,11.70965]
[1776381831242,36.2,75050.41,0.0,-0.11452,9e-05,11.6745]
[1776381833729,36.2,75053.23,0.0,-0.11429,9e-05,11.6586]
[1776381839001,36.2,75051.94,0.0,-0.11444,9e-05,11.66897]
[1776381839900,36.2,75051.21,0.0,-0.1145,9e-05,11.67355]
[1776381841181,36.21,75051.46,0.0,-0.11449,9e-05,11.67244]
[1776381842233,36.21,75051.46,0.0,-0.1145,9e-05,11.67333]
[1776381844091,36.21,75057.46,0.0,-0.11398,9e-05,11.63662]
[1776381844183,36.21,75058.2,0.0,-0.11392,9e-05,11.63249]
[1776381846142,36.21,75058.2,0.0,-0.11392,9e-05,11.63249]
[1776381846207,36.21,75058.2,0.0,-0.11392,9e-05,11.63249]
[1776381846309,36.21,75057.5,0.0,-0.114,9e-05,11.63791]
[1776381847054,36.21,75057.5,0.0,-0.114,9e-05,11.63791]
[1776381850049,36.22,75054.74,0.0,-0.11426,9e-05,11.65624]
[1776381850187,36.22,75054.74,0.0,-0.11426,9e-05,11.65624]
[1776381850288,36.22,75052.75,0.0,-0.11445,9e-05,11.66968]
[1776381852173,36.22,75052.75,0.0,-0.11445,9e-05,11.66968]
[1776381854028,36.22,75053.53,0.0,-0.1144,9e-05,11.66624]
[1776381856965,36.22,75054.23,0.0,-0.11435,9e-05,11.66284]
[1776381857623,36.22,75054.23,0.0,-0.11435,9e-05,11.66284]
[1776381860450,36.23,75069.15,0.0,-0.11306,9e-05,11.57105]
[1776381860618,36.23,75069.15,0.0,-0.11306,9e-05,11.57105]
[1776381860677,36.23,75065.75,0.0,-0.11335,9e-05,11.59232]
[1776381860877,36.23,75065.75,0.0,-0.11335,9e-05,11.59232]
[1776381861173,36.23,75065.75,0.0,-0.11335,9e-05,11.59232]
[1776381861427,36.23,75065.75,0.0,-0.11335,9e-05,11.59232]
[1776381861508,36.23,75065.75,0.0,-0.11335,9e-05,11.59232]
[1776381861588,36.23,75081.86,0.0,-0.11196,9e-05,11.49313]
[1776381862460,36.23,75081.86,0.0,-0.11196,9e-05,11.49313]
[1776381862532,36.23,75081.86,0.0,-0.11196,9e-05,11.49313]
[1776381862535,36.23,75081.55,0.0,-0.11199,9e-05,11.49507]
[1776381863654,36.23,75081.94,0.0,-0.11196,9e-05,11.49263]
[1776381863781,36.23,75081.94,0.0,-0.11196,9e-05,11.49263]
[1776381864124,36.23,75081.94,0.0,-0.11196,9e-05,11.49313]
[1776381865536,36.23,75081.94,0.0,-0.11196,9e-05,11.49313]
[1776381865585,36.23,75081.94,0.0,-0.11196,9e-05,11.49313]
[1776381865580,36.23,75093.54,0.0,-0.11097,9e-05,11.42193]
[1776381866276,36.23,75093.54,0.0,-0.11097,9e-05,11.42193]
[1776381866319,36.23,75093.54,0.0,-0.11097,9e-05,11.42193]
[1776381866330,36.23,75093.54,0.0,-0.11097,9e-05,11.42193]
[1776381866377,36.23,75093.75,0.0,-0.11096,9e-05,11.42121]
[1776381867495,36.23,75093.75,0.0,-0.11096,9e-05,11.42121]
[1776381867545,36.23,75093.75,0.0,-0.11096,9e-05,11.42121]
[1776381867711,36.23,75097.21,0.0,-0.11066,9e-05,11.39968]
[1776381867947,36.23,75097.21,0.0,-0.11066,9e-05,11.39968]
[1776381868059,36.23,75097.21,0.0,-0.11066,9e-05,11.39968]
[1776381868275,36.23,75097.21,0.0,-0.11066,9e-05,11.39968]
[1776381868547,36.24,75116.85,0.0,-0.10899,9e-05,11.27892]
[1776381868838,36.24,75116.85,0.0,-0.10899,9e-05,11.27892]
[1776381869230,36.24,75116.85,0.0,-0.10899,9e-05,11.27892]
[1776381870233,36.24,75119.59,0.0,-0.10877,9e-05,11.26274]
[1776381871021,36.24,75119.78,0.0,-0.10877,9e-05,11.2624]
[1776381871824,36.24,75119.78,0.0,-0.10874,9e-05,11.25913]
[1776381874294,36.25,75119.51,0.0,-0.10879,9e-05,11.26249]
[1776381874534,36.25,75119.51,0.0,-0.10879,9e-05,11.26249]
[1776381874551,36.25,75120.09,0.0,-0.10874,9e-05,11.25889]
[1776381875169,36.25,75120.09,0.0,-0.10874,9e-05,11.25889]
[1776381875353,36.25,75120.09,0.0,-0.10874,9e-05,11.25889]
[1776381875635,36.25,75137.92,0.0,-0.10726,8e-05,11.15107]
[1776381876606,36.25,75137.92,0.0,-0.10726,8e-05,11.15107]
[1776381876613,36.25,75136.2,0.0,-0.10741,8e-05,11.16169]
[1776381877677,36.25,75130.31,0.0,-0.1079,8e-05,11.19809]
[1776381878233,36.25,75130.31,0.0,-0.1079,8e-05,11.19809]
[1776381881131,36.25,75131.8,0.0,-0.1078,8e-05,11.19023]
[1776381883593,36.26,75126.98,0.0,-0.10823,8e-05,11.22198]
[1776381883812,36.26,75120.51,0.0,-0.10881,9e-05,11.26389]
[1776381887063,36.27,75114.03,0.0,-0.10938,9e-05,11.30577]
[1776381887346,36.27,75114.01,0.0,-0.1094,9e-05,11.30671]
[1776381888658,36.27,75102.18,0.0,-0.11043,9e-05,11.38171]
[1776381894359,36.29,75101.1,0.0,-0.11067,9e-05,11.39874]
[1776381899394,36.3,75102.83,0.0,-0.11057,9e-05,11.39174]
[1776381901399,36.3,75103.0,0.0,-0.11056,9e-05,11.39131]
[1776381901413,36.3,75094.9,0.0,-0.11126,9e-05,11.44164]
[1776381902192,36.3,75094.9,0.0,-0.11126,9e-05,11.44164]
[1776381902415,36.31,75094.9,0.0,-0.11128,9e-05,11.44319]
[1776381902962,36.31,75094.9,0.0,-0.11128,9e-05,11.44319]
[1776381903422,36.31,75093.68,0.0,-0.1114,9e-05,11.45162]
[1776381908457,36.32,75085.85,0.0,-0.11213,9e-05,11.5043]
[1776381909529,36.32,75085.85,0.0,-0.11213,9e-05,11.5043]
[1776381909568,36.32,75086.72,0.0,-0.11207,9e-05,11.49966]
[1776381915509,36.33,75087.91,0.0,-0.11203,9e-05,11.497]
[1776381920541,36.34,75092.26,0.0,-0.1117,9e-05,11.4734]
[1776381925697,36.34,75098.22,0.0,-0.11121,9e-05,11.43872]
[1776381933474,36.35,75094.42,0.0,-0.11157,9e-05,11.46291]
[1776381940681,36.36,75091.23,0.0,-0.11191,9e-05,11.48688]
[1776381945702,36.37,75091.13,0.0,-0.11194,9e-05,11.48947]
[1776381947051,36.37,75091.14,0.0,-0.11195,9e-05,11.49038]
[1776381947178,36.37,75091.14,0.0,-0.11195,9e-05,11.49038]
[1776381947694,36.37,75091.14,0.0,-0.11195,9e-05,11.49038]
[1776381947732,36.37,75090.68,0.0,-0.112,9e-05,11.49373]
[1776381948738,36.39,75075.35,0.0,-0.11344,9e-05,11.59668]
[1776381949961,36.39,75073.77,0.0,-0.1136,9e-05,11.60772]
[1776381950438,36.39,75073.77,0.0,-0.1136,9e-05,11.60772]
[1776381951823,36.39,75076.82,0.0,-0.11333,9e-05,11.58872]
[1776381951956,36.39,75076.82,0.0,-0.11333,9e-05,11.58872]
[1776381952140,36.39,75076.82,0.0,-0.11333,9e-05,11.58872]
[1776381952197,36.39,75078.35,0.0,-0.1132,9e-05,11.57981]
[1776381955956,36.39,75082.52,0.0,-0.11286,9e-05,11.5552]
[1776381956007,36.39,75082.52,0.0,-0.11286,9e-05,11.5552]
[1776381956040,36.39,75082.52,0.0,-0.11286,9e-05,11.5552]
[1776381956284,36.39,75082.52,0.0,-0.11286,9e-05,11.5552]
[1776381956385,36.39,75080.51,0.0,-0.11304,9e-05,11.5681]
[1776381958064,36.39,75076.15,0.0,-0.11342,9e-05,11.59563]
[1776381958335,36.4,75075.43,0.0,-0.1135,9e-05,11.60078]
[1776381959615,36.4,75075.43,0.0,-0.1135,9e-05,11.60078]
[1776381959690,36.4,75076.8,0.0,-0.11339,9e-05,11.59351]
[1776381960091,36.4,75076.8,0.0,-0.11339,9e-05,11.59351]
[1776381960108,36.4,75076.94,0.0,-0.11338,9e-05,11.59263]
[1776381964504,36.41,75064.94,0.0,-0.11448,9e-05,11.67051]
[1776381969885,36.41,75062.44,0.0,-0.11473,9e-05,11.68866]
[1776381974920,36.42,75062.72,0.0,-0.11474,9e-05,11.68944]
[1776381979962,36.42,75069.06,0.0,-0.11422,9e-05,11.65224]
[1776381984998,36.42,75073.17,0.0,-0.11388,9e-05,11.62803]
[1776381986554,36.42,75073.17,0.0,-0.11388,9e-05,11.62803]
[1776381992046,36.43,75074.24,0.0,-0.1138,9e-05,11.62063]
[1776381997081,36.44,75073.42,0.0,-0.11391,9e-05,11.62855]
[1776382002116,36.44,75070.87,0.0,-0.11417,9e-05,11.64715]
[1776382007152,36.45,75070.61,0.0,-0.11422,9e-05,11.65126]
[1776382007980,36.45,75070.61,0.0,-0.11422,9e-05,11.65126]
[1776382008787,36.45,75070.61,0.0,-0.11422,9e-05,11.65126]
[1776382012827,36.46,75066.62,0.0,-0.11461,9e-05,11.67846]
[1776382013159,36.46,75066.62,0.0,-0.11461,9e-05,11.67846]
[1776382019466,36.46,75071.1,0.0,-0.11425,9e-05,11.65345]
[1776382020387,36.46,75073.46,0.0,-0.11406,9e-05,11.63978]
[1776382023281,36.47,75062.99,0.0,-0.115,9e-05,11.70656]
[1776382028303,36.47,75055.92,0.0,-0.11566,9e-05,11.7527]
[1776382031372,36.47,75055.8,0.0,-0.11568,9e-05,11.75419]
[1776382032040,36.47,75055.81,0.0,-0.11568,9e-05,11.75449]
[1776382037884,36.48,75054.93,0.0,-0.11578,9e-05,11.76145]
[1776382042457,36.48,75052.48,0.0,-0.11603,9e-05,11.77883]
[1776382049451,36.49,75059.99,0.0,-0.1154,9e-05,11.73484]
[1776382053193,36.49,75058.8,0.0,-0.11549,9e-05,11.73921]
[1776382055082,36.49,75053.53,0.0,-0.11596,9e-05,11.7728]
[1776382056062,36.49,75052.97,0.0,-0.11602,9e-05,11.77665]
[1776382059347,36.5,75051.71,0.0,-0.11614,9e-05,11.78542]
[1776382062263,36.5,75050.83,0.0,-0.11623,9e-05,11.79178]
[1776382067578,36.5,75046.05,0.0,-0.11669,9e-05,11.82372]
[1776382072613,36.51,75042.99,0.0,-0.117,9e-05,11.84529]
[1776382074872,36.51,75042.57,0.0,-0.11704,9e-05,11.84839]
[1776382074896,36.51,75042.57,0.0,-0.11704,9e-05,11.84839]
[1776382080773,36.52,75041.75,0.0,-0.11715,9e-05,11.85631]
[1776382080904,36.52,75041.61,0.0,-0.11717,9e-05,11.85765]
[1776382081049,36.52,75041.61,0.0,-0.11717,9e-05,11.85765]
[1776382081676,36.52,75041.61,0.0,-0.11718,9e-05,11.85859]
[1776382086711,36.52,75033.44,0.0,-0.11794,9e-05,11.91114]
[1776382091748,36.53,75036.25,0.0,-0.11771,9e-05,11.89529]
[1776382092483,36.53,75036.25,0.0,-0.11771,9e-05,11.89529]
[1776382092755,36.53,75037.2,0.0,-0.11763,9e-05,11.8897]
[1776382095352,36.53,75043.11,0.0,-0.11711,9e-05,11.8535]
[1776382095508,36.53,75043.11,0.0,-0.11711,9e-05,11.8535]
[1776382095777,36.53,75043.08,0.0,-0.11712,9e-05,11.85409]
[1776382098537,36.53,75044.66,0.0,-0.11699,9e-05,11.84501]
[1776382098797,36.53,75044.8,0.0,-0.11698,9e-05,11.84454]
[1776382103833,36.54,75047.77,0.0,-0.11674,9e-05,11.82804]
[1776382108869,36.54,75054.3,0.0,-0.11619,9e-05,11.7895]
[1776382114909,36.55,75049.97,0.0,-0.11658,9e-05,11.8151]
[1776382118960,36.55,75051.61,0.0,-0.11646,9e-05,11.80619]
[1776382119634,36.55,75051.61,0.0,-0.11646,9e-05,11.80619]
[1776382125348,36.56,75052.78,0.0,-0.1164,9e-05,11.80217]
[1776382131027,36.56,75051.15,0.0,-0.11658,9e-05,11.81516]
[1776382136737,36.57,75049.68,0.0,-0.11674,9e-05,11.82613]
[1776382139171,36.57,75052.4,0.0,-0.11652,9e-05,11.81095]
[1776382145490,36.58,75046.16,0.0,-0.11711,9e-05,11.85252]
[1776382146040,36.58,75046.16,0.0,-0.11711,9e-05,11.85252]
[1776382146128,36.58,75046.16,0.0,-0.11712,9e-05,11.85293]
[1776382152407,36.58,75044.33,0.0,-0.1173,9e-05,11.86586]
[1776382152502,36.58,75044.3,0.0,-0.11732,9e-05,11.86678]
[1776382158210,36.59,75047.67,0.0,-0.11705,9e-05,11.84802]
[1776382163249,36.59,75047.32,0.0,-0.1171,9e-05,11.85205]
[1776382169288,36.6,75048.74,0.0,-0.11701,9e-05,11.84538]
[1776382172953,36.6,75046.1,0.0,-0.11722,9e-05,11.85839]
[1776382173709,36.6,75045.33,0.0,-0.1173,9e-05,11.86418]
[1776382177914,36.6,75039.1,0.0,-0.11787,9e-05,11.90368]
[1776382178350,36.6,75036.58,0.0,-0.1181,9e-05,11.91992]
[1776382183387,36.61,75036.76,0.0,-0.1181,9e-05,11.91996]
[1776382184857,36.61,75036.76,0.0,-0.1181,9e-05,11.91996]
[1776382184885,36.61,75038.75,0.0,-0.11793,9e-05,11.908]
[1776382185182,36.61,75038.75,0.0,-0.11793,9e-05,11.908]
[1776382186037,36.61,75047.84,0.0,-0.11712,9e-05,11.85156]
[1776382186407,36.61,75047.84,0.0,-0.11712,9e-05,11.85156]
[1776382187454,36.61,75047.84,0.0,-0.11712,9e-05,11.85156]
[1776382188128,36.61,75049.76,0.0,-0.11695,9e-05,11.83991]
[1776382188325,36.61,75049.76,0.0,-0.11695,9e-05,11.83991]
[1776382188421,36.61,75049.76,0.0,-0.11696,9e-05,11.84024]
[1776382189707,36.61,75049.76,0.0,-0.11696,9e-05,11.84024]
[1776382190148,36.61,75049.75,0.0,-0.11697,9e-05,11.84095]
[1776382190435,36.61,75049.75,0.0,-0.11697,9e-05,11.84095]
[1776382195980,36.61,75050.8,0.0,-0.11689,9e-05,11.83572]
[1776382196256,36.62,75052.89,0.0,-0.11672,9e-05,11.82336]
[1776382196479,36.62,75052.89,0.0,-0.11672,9e-05,11.82336]
[1776382201565,36.62,75051.84,0.0,-0.11683,9e-05,11.83126]
[1776382202039,36.62,75051.16,0.0,-0.1169,9e-05,11.83614]
[1776382202082,36.62,75051.16,0.0,-0.1169,9e-05,11.83614]
[1776382202729,36.62,75051.16,0.0,-0.1169,9e-05,11.83614]
[1776382205907,36.62,75039.7,0.0,-0.11793,9e-05,11.90814]
[1776382205923,36.62,75040.78,0.0,-0.11784,9e-05,11.90183]
[1776382210401,36.62,75041.18,0.0,-0.11782,9e-05,11.90021]
[1776382210588,36.62,75043.91,0.0,-0.11757,9e-05,11.88343]
[1776382211126,36.62,75043.91,0.0,-0.11757,9e-05,11.88343]
[1776382211584,36.63,75048.11,0.0,-0.1172,9e-05,11.85751]
[1776382217626,36.63,75047.72,0.0,-0.11726,9e-05,11.86161]
[1776382222662,36.63,75050.35,0.0,-0.11705,9e-05,11.84664]
[1776382227697,36.64,75051.94,0.0,-0.11693,9e-05,11.83828]
[1776382232732,36.64,75051.28,0.0,-0.11697,9e-05,11.83982]
[1776382237767,36.64,75045.71,0.0,-0.11749,9e-05,11.87593]
[1776382244838,36.65,75045.94,0.0,-0.11749,9e-05,11.87626]
[1776382249861,36.65,75047.67,0.0,-0.11736,9e-05,11.8667]
[1776382253123,36.65,75053.9,0.0,-0.11681,9e-05,11.82874]
[1776382253892,36.65,75053.87,0.0,-0.11682,9e-05,11.82923]
[1776382254382,36.65,75053.87,0.0,-0.11682,9e-05,11.82923]
[1776382255220,36.65,75057.07,0.0,-0.11654,9e-05,11.80963]
[1776382256218,36.65,75057.65,0.0,-0.11649,9e-05,11.80635]
[1776382256366,36.65,75057.65,0.0,-0.11649,9e-05,11.80635]
[1776382256911,36.65,75058.9,0.0,-0.11639,9e-05,11.79891]
[1776382261945,36.66,75059.97,0.0,-0.11632,9e-05,11.79408]
[1776382266980,36.66,75058.6,0.0,-0.11647,9e-05,11.80446]
[1776382268518,36.66,75065.69,0.0,-0.11584,9e-05,11.76036]
[1776382269550,36.66,75066.42,0.0,-0.11577,9e-05,11.75584]
[1776382269892,36.66,75066.42,0.0,-0.11577,9e-05,11.75584]
[1776382270000,36.66,75066.42,0.0,-0.11577,9e-05,11.75584]
[1776382270057,36.66,75064.35,0.0,-0.11596,9e-05,11.76871]
[1776382271582,36.66,75064.35,0.0,-0.11596,9e-05,11.76874]
[1776382272015,36.66,75065.56,0.0,-0.11585,9e-05,11.76124]
[1776382276810,36.66,75061.84,0.0,-0.11618,9e-05,11.78419]
[1776382284101,36.66,75056.48,0.0,-0.11664,9e-05,11.81693]
[1776382289135,36.66,75058.04,0.0,-0.1165,9e-05,11.80696]
[1776382292259,36.66,75067.49,0.0,-0.11563,9e-05,11.74408]
[1776382297274,36.66,75065.88,0.0,-0.11578,9e-05,11.75429]
[1776382304441,36.66,75067.55,0.0,-0.11563,9e-05,11.74412]
[1776382310285,36.66,75069.54,0.0,-0.11546,9e-05,11.73176]
[1776382315320,36.66,75075.26,0.0,-0.11495,9e-05,11.69624]
[1776382320355,36.66,75078.03,0.0,-0.11471,9e-05,11.67922]
[1776382322797,36.66,75078.03,0.0,-0.11471,9e-05,11.67922]
[1776382322905,36.66,75078.03,0.0,-0.11471,9e-05,11.67922]
[1776382322993,36.66,75078.03,0.0,-0.11471,9e-05,11.67922]
[1776382323079,36.66,75087.85,0.0,-0.11385,9e-05,11.61847]
[1776382323259,36.66,75087.85,0.0,-0.11385,9e-05,11.61847]
[1776382323624,36.66,75087.85,0.0,-0.11385,9e-05,11.61847]
[1776382324303,36.66,75094.57,0.0,-0.11327,9e-05,11.57704]
[1776382324625,36.66,75094.57,0.0,-0.11327,9e-05,11.57704]
[1776382325235,36.66,75103.01,0.0,-0.11254,9e-05,11.52509]
[1776382326142,36.66,75103.01,0.0,-0.11255,9e-05,11.52535]
[1776382326904,36.66,75103.01,0.0,-0.11255,9e-05,11.52535]
[1776382327517,36.66,75108.09,0.0,-0.11211,9e-05,11.49433]
[1776382327770,36.66,75108.09,0.0,-0.11211,9e-05,11.49433]
[1776382328075,36.66,75107.83,0.0,-0.11214,9e-05,11.49625]
[1776382331019,36.66,75107.61,0.0,-0.11217,9e-05,11.49825]
[1776382331822,36.67,75106.86,0.0,-0.11223,9e-05,11.50319]
[1776382333469,36.67,75106.59,0.0,-0.11227,9e-05,11.5055]
[1776382334379,36.67,75105.86,0.0,-0.11233,9e-05,11.51032]
[1776382334478,36.67,75105.86,0.0,-0.11233,9e-05,11.51032]
[1776382334607,36.67,75105.86,0.0,-0.11233,9e-05,11.51032]
[1776382335421,36.67,75105.58,0.0,-0.11236,9e-05,11.51236]
[1776382335474,36.67,75105.58,0.0,-0.11236,9e-05,11.51236]
[1776382335638,36.67,75105.58,0.0,-0.11236,9e-05,11.51236]
[1776382336111,36.67,75105.58,0.0,-0.11236,9e-05,11.51236]
[1776382335728,36.67,75069.31,0.0,-0.11553,9e-05,11.73705]
[1776382337016,36.67,75069.31,0.0,-0.11553,9e-05,11.73705]
[1776382337106,36.67,75055.32,0.0,-0.11677,9e-05,11.82393]
[1776382337580,36.67,75055.32,0.0,-0.11677,9e-05,11.82393]
[1776382338121,36.67,75055.32,0.0,-0.11677,9e-05,11.82393]
[1776382337683,36.67,75053.11,0.0,-0.11697,9e-05,11.83811]
[1776382338199,36.67,75053.11,0.0,-0.11697,9e-05,11.83811]
[1776382338762,36.67,75053.11,0.0,-0.11697,9e-05,11.83811]
[1776382338864,36.67,75051.77,0.0,-0.1171,9e-05,11.84686]
[1776382340398,36.67,75051.77,0.0,-0.1171,9e-05,11.84699]
[1776382343191,36.67,75051.42,0.0,-0.11713,9e-05,11.84957]
[1776382346125,36.67,75056.39,0.0,-0.1167,9e-05,11.81902]
[1776382346913,36.67,75053.07,0.0,-0.117,9e-05,11.84004]
[1776382349201,36.67,75052.26,0.0,-0.11707,9e-05,11.8449]
[1776382349656,36.67,75052.26,0.0,-0.11707,9e-05,11.8449]
[1776382350153,36.67,75052.26,0.0,-0.11707,9e-05,11.8449]
[1776382350572,36.67,75049.95,0.0,-0.11727,9e-05,11.85908]
[1776382351840,36.67,75049.95,0.0,-0.11727,9e-05,11.85908]
[1776382354244,36.67,75059.67,0.0,-0.11637,9e-05,11.79432]
[1776382356216,36.67,75062.73,0.0,-0.1161,9e-05,11.77535]
[1776382356263,36.67,75062.73,0.0,-0.1161,9e-05,11.77535]
[1776382357008,36.67,75062.73,0.0,-0.1161,9e-05,11.77535]
[1776382357109,36.67,75067.55,0.0,-0.11567,9e-05,11.74542]
[1776382357828,36.67,75067.55,0.0,-0.11567,9e-05,11.74542]
[1776382359435,36.67,75066.31,0.0,-0.11578,9e-05,11.75311]
[1776382360165,36.67,75066.31,0.0,-0.11578,9e-05,11.75311]
[1776382361064,36.67,75066.17,0.0,-0.1158,9e-05,11.75397]
[1776382362300,36.67,75067.12,0.0,-0.11571,9e-05,11.74806]
[1776382362657,36.67,75066.88,0.0,-0.11573,9e-05,11.74954]
[1776382366355,36.67,75068.07,0.0,-0.11563,9e-05,11.74213]
[1776382366452,36.67,75068.07,0.0,-0.11563,9e-05,11.74211]
[1776382371627,36.67,75061.16,0.0,-0.11624,9e-05,11.78483]
[1776382372510,36.67,75059.73,0.0,-0.11636,9e-05,11.79362]
[1776382372726,36.67,75058.28,0.0,-0.11649,9e-05,11.80251]
[1776382373432,36.67,75058.28,0.0,-0.11649,9e-05,11.80251]
[1776382378768,36.67,75051.74,0.0,-0.11706,9e-05,11.84246]
[1776382382670,36.67,75043.72,0.0,-0.11777,9e-05,11.89208]
[1776382382798,36.67,75042.62,0.0,-0.11787,9e-05,11.89877]
[1776382387832,36.67,75050.29,0.0,-0.11717,9e-05,11.85025]
[1776382389184,36.67,75050.29,0.0,-0.11717,9e-05,11.85025]
[1776382391972,36.67,75058.75,0.0,-0.11641,9e-05,11.79735]
[1776382392812,36.67,75058.76,0.0,-0.11641,9e-05,11.79725]
[1776382397908,36.67,75064.63,0.0,-0.11589,9e-05,11.7607]
[1776382398009,36.67,75053.71,0.0,-0.11686,9e-05,11.82856]
[1776382404955,36.67,75054.61,0.0,-0.11677,9e-05,11.82248]
[1776382409991,36.66,75056.31,0.0,-0.11662,9e-05,11.81153]
[1776382413447,36.66,75060.43,0.0,-0.11622,9e-05,11.78155]
[1776382413531,36.66,75060.43,0.0,-0.11622,9e-05,11.78155]
[1776382420062,36.66,75065.88,0.0,-0.11573,9e-05,11.74771]
[1776382421346,36.66,75063.55,0.0,-0.11594,9e-05,11.76218]
[1776382422078,36.66,75061.86,0.0,-0.11609,9e-05,11.77267]
[1776382423601,36.66,75064.4,0.0,-0.11586,9e-05,11.75686]
[1776382424089,36.66,75064.74,0.0,-0.11583,9e-05,11.75474]
[1776382425160,36.66,75064.74,0.0,-0.11583,9e-05,11.75474]
[1776382425442,36.66,75068.7,0.0,-0.11548,9e-05,11.73016]
[1776382426105,36.66,75068.7,0.0,-0.11548,9e-05,11.73017]
[1776382427522,36.66,75069.14,0.0,-0.11545,9e-05,11.72747]
[1776382428117,36.66,75058.86,0.0,-0.11636,9e-05,11.79132]
[1776382433161,36.66,75054.51,0.0,-0.11674,9e-05,11.81801]
[1776382439195,36.66,75066.13,0.0,-0.1157,9e-05,11.7455]
[1776382444429,36.66,75061.48,0.0,-0.11611,9e-05,11.77428]
[1776382445785,36.66,75061.51,0.0,-0.11611,9e-05,11.77403]
[1776382446242,36.66,75061.51,0.0,-0.11611,9e-05,11.77401]
[1776382449866,36.66,75065.31,0.0,-0.11577,9e-05,11.75034]
[1776382449956,36.66,75065.31,0.0,-0.11577,9e-05,11.75034]
[1776382450271,36.66,75069.7,0.0,-0.11538,9e-05,11.7231]
[1776382450422,36.66,75069.7,0.0,-0.11538,9e-05,11.7231]
[1776382450684,36.66,75069.7,0.0,-0.11538,9e-05,11.7231]
[1776382450860,36.66,75069.7,0.0,-0.11538,9e-05,11.7231]
[1776382450976,36.66,75072.7,0.0,-0.11512,9e-05,11.70449]
[1776382454049,36.66,75076.78,0.0,-0.11476,9e-05,11.67922]
[1776382454071,36.66,75079.94,0.0,-0.11449,9e-05,11.65978]
[1776382455977,36.66,75079.94,0.0,-0.11449,9e-05,11.65978]
[1776382456014,36.66,75079.81,0.0,-0.1145,9e-05,11.66074]
[1776382456442,36.66,75079.81,0.0,-0.1145,9e-05,11.66074]
[1776382457182,36.66,75079.81,0.0,-0.1145,9e-05,11.66074]
[1776382462114,36.66,75080.87,0.0,-0.11441,9e-05,11.65449]
[1776382464126,36.66,75080.74,0.0,-0.11443,9e-05,11.65545]
[1776382464217,36.66,75081.26,0.0,-0.11438,9e-05,11.65236]
[1776382466151,36.66,75081.26,0.0,-0.11438,9e-05,11.65236]
[1776382466252,36.66,75081.61,0.0,-0.11435,9e-05,11.65033]
[1776382466836,36.66,75081.61,0.0,-0.11435,9e-05,11.65033]
[1776382467574,36.66,75081.61,0.0,-0.11435,9e-05,11.65039]
[1776382467640,36.66,75081.61,0.0,-0.11435,9e-05,11.65039]
[1776382467742,36.66,75081.61,0.0,-0.11436,9e-05,11.65046]
[1776382470221,36.66,75081.61,0.0,-0.11436,9e-05,11.65046]
[1776382470960,36.66,75080.14,0.0,-0.11449,9e-05,11.65971]
[1776382472837,36.66,75068.83,0.0,-0.11545,9e-05,11.72568]
[1776382477856,36.66,75068.24,0.0,-0.11549,9e-05,11.72899]
[1776382483504,36.66,75068.73,0.0,-0.11545,9e-05,11.72559]
[1776382488538,36.66,75067.51,0.0,-0.11555,9e-05,11.73276]
[1776382490540,36.66,75067.29,0.0,-0.11557,9e-05,11.73402]
[1776382490629,36.66,75067.29,0.0,-0.11557,9e-05,11.73402]
[1776382491092,36.66,75066.69,0.0,-0.11561,9e-05,11.73752]
[1776382492663,36.66,75076.58,0.0,-0.11474,9e-05,11.67619]
[1776382492700,36.66,75076.58,0.0,-0.11474,9e-05,11.67619]
[1776382493111,36.66,75078.55,0.0,-0.11457,9e-05,11.66384]
[1776382496229,36.66,75067.18,0.0,-0.11557,9e-05,11.73422]
[1776382501632,36.66,75068.5,0.0,-0.11544,9e-05,11.72547]
[1776382506499,36.66,75066.05,0.0,-0.11566,9e-05,11.74031]
[1776382507869,36.66,75058.5,0.0,-0.11632,9e-05,11.78712]
[1776382513714,36.66,75054.39,0.0,-0.11668,9e-05,11.8122]
[1776382517057,36.66,75053.71,0.0,-0.11674,9e-05,11.81616]
[1776382521914,36.66,75053.59,0.0,-0.11674,9e-05,11.81624]
[1776382528211,36.65,75058.79,0.0,-0.11627,9e-05,11.78343]
[1776382533957,36.65,75059.6,0.0,-0.11616,9e-05,11.77404]
[1776382534559,36.65,75059.15,0.0,-0.1162,9e-05,11.77681]
[1776382534610,36.65,75059.15,0.0,-0.1162,9e-05,11.77681]
[1776382540144,36.65,75059.76,0.0,-0.11615,9e-05,11.77296]
[1776382542686,36.65,75051.54,0.0,-0.11687,9e-05,11.82396]
[1776382543240,36.65,75051.54,0.0,-0.11687,9e-05,11.82396]
[1776382543446,36.65,75051.36,0.0,-0.11689,9e-05,11.82491]
[1776382547241,36.65,75048.47,0.0,-0.11715,9e-05,11.84311]
[1776382549335,36.65,75047.43,0.0,-0.11724,9e-05,11.84987]
[1776382552376,36.66,75047.27,0.0,-0.11727,9e-05,11.85132]
[1776382552529,36.66,75047.29,0.0,-0.11727,9e-05,11.85135]
[1776382555114,36.66,75047.17,0.0,-0.11728,9e-05,11.8524]
[1776382560765,36.66,75046.78,0.0,-0.11732,9e-05,11.85525]
[1776382561811,36.66,75047.73,0.0,-0.11724,9e-05,11.84949]
[1776382562071,36.66,75047.73,0.0,-0.11724,9e-05,11.84949]
[1776382563323,36.66,75053.78,0.0,-0.1167,9e-05,11.81201]
[1776382565089,36.66,75057.81,0.0,-0.11634,9e-05,11.78685]
[1776382571149,36.66,75055.6,0.0,-0.11654,9e-05,11.8006]
[1776382578176,36.66,75054.23,0.0,-0.11666,9e-05,11.80903]
[1776382584220,36.66,75051.12,0.0,-0.11693,9e-05,11.82821]
[1776382589271,36.66,75059.14,0.0,-0.11622,9e-05,11.77826]
[1776382590291,36.66,75060.54,0.0,-0.1161,9e-05,11.76958]
[1776382590365,36.66,75061.59,0.0,-0.116,9e-05,11.76307]
[1776382592357,36.66,75061.59,0.0,-0.11597,9e-05,11.75893]
[1776382592379,36.66,75061.41,0.0,-0.11599,9e-05,11.76008]
[1776382599327,36.66,75062.29,0.0,-0.11591,9e-05,11.75482]
[1776382602659,36.66,75061.86,0.0,-0.11595,9e-05,11.75756]
[1776382603352,36.66,75060.8,0.0,-0.11605,9e-05,11.76416]
[1776382604584,36.66,75065.96,0.0,-0.11559,9e-05,11.73213]
[1776382605321,36.66,75065.96,0.0,-0.11559,9e-05,11.73213]
[1776382605418,36.66,75078.15,0.0,-0.11452,9e-05,11.6566]
[1776382606627,36.66,75078.15,0.0,-0.11452,9e-05,11.65672]
[1776382607251,36.66,75078.15,0.0,-0.11452,9e-05,11.65672]
[1776382607313,36.66,75078.15,0.0,-0.11452,9e-05,11.65672]
[1776382607743,36.66,75086.4,0.0,-0.1138,9e-05,11.60581]
[1776382608716,36.66,75086.4,0.0,-0.1138,9e-05,11.60598]
[1776382608725,36.66,75086.4,0.0,-0.1138,9e-05,11.60598]
[1776382609108,36.66,75086.4,0.0,-0.1138,9e-05,11.60598]
[1776382609393,36.66,75091.97,0.0,-0.11332,9e-05,11.57173]
[1776382610829,36.66,75096.69,0.0,-0.11291,9e-05,11.5428]
[1776382612744,36.66,75096.93,0.0,-0.1129,9e-05,11.5419]
[1776382614115,36.66,75100.12,0.0,-0.11263,9e-05,11.5225]
[1776382614429,36.66,75114.11,0.0,-0.11143,9e-05,11.43658]
[1776382617226,36.66,75120.8,0.0,-0.11086,9e-05,11.39565]
[1776382617613,36.66,75121.1,0.0,-0.11083,9e-05,11.3941]
[1776382618236,36.66,75140.95,0.0,-0.10915,8e-05,11.27253]
[1776382618892,36.66,75157.18,0.0,-0.10778,8e-05,11.17321]
[1776382620437,36.66,75157.18,0.0,-0.10778,8e-05,11.17321]
[1776382620500,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382620522,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382620528,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382620534,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382620614,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382621369,36.67,75162.76,0.0,-0.10732,8e-05,11.13969]
[1776382621450,36.67,75162.11,0.0,-0.10739,8e-05,11.14445]
[1776382625477,36.67,75167.4,0.0,-0.10696,8e-05,11.11343]
[1776382626247,36.67,75167.4,0.0,-0.10696,8e-05,11.11343]
[1776382626274,36.67,75167.4,0.0,-0.10696,8e-05,11.11343]
[1776382626292,36.67,75167.4,0.0,-0.10696,8e-05,11.11343]
[1776382626340,36.67,75174.23,0.0,-0.1064,8e-05,11.07225]
[1776382627620,36.67,75183.72,0.0,-0.10562,8e-05,11.01492]
[1776382627674,36.67,75183.72,0.0,-0.10562,8e-05,11.01492]
[1776382628174,36.67,75186.99,0.0,-0.10535,8e-05,10.99527]
[1776382628663,36.67,75186.99,0.0,-0.10535,8e-05,10.99527]
[1776382628781,36.67,75186.99,0.0,-0.10535,8e-05,10.99527]
[1776382628929,36.67,75186.99,0.0,-0.10535,8e-05,10.99527]
[1776382628967,36.67,75185.68,0.0,-0.10546,8e-05,11.00323]
[1776382629591,36.67,75185.68,0.0,-0.10546,8e-05,11.00323]
[1776382629609,36.67,75185.68,0.0,-0.10546,8e-05,11.00323]
[1776382629704,36.67,75185.68,0.0,-0.10546,8e-05,11.00323]
[1776382629804,36.67,75183.41,0.0,-0.10565,8e-05,11.01727]
[1776382631281,36.67,75183.41,0.0,-0.10565,8e-05,11.01727]
[1776382631322,36.67,75180.8,0.0,-0.10588,8e-05,11.03361]
[1776382631510,36.67,75180.8,0.0,-0.10588,8e-05,11.03361]
[1776382633569,36.68,75164.96,0.0,-0.1072,8e-05,11.13079]
[1776382635203,36.68,75164.96,0.0,-0.1072,8e-05,11.13079]
[1776382635220,36.68,75161.5,0.0,-0.1075,8e-05,11.15261]
[1776382636569,36.68,75161.5,0.0,-0.1075,8e-05,11.15261]
[1776382637214,36.68,75161.5,0.0,-0.1075,8e-05,11.15261]
[1776382637276,36.68,75157.92,0.0,-0.10781,8e-05,11.17511]
[1776382639151,36.68,75156.63,0.0,-0.10792,8e-05,11.18329]
[1776382639693,36.68,75155.78,0.0,-0.10799,8e-05,11.18878]
[1776382640058,36.68,75146.85,0.0,-0.10875,8e-05,11.24367]
[1776382645290,36.68,75137.13,0.0,-0.10959,8e-05,11.30462]
[1776382650689,36.69,75131.33,0.0,-0.11012,9e-05,11.34287]
[1776382653291,36.69,75130.76,0.0,-0.11014,9e-05,11.34257]
[1776382658370,36.69,75122.19,0.0,-0.11089,9e-05,11.39665]
[1776382663781,36.7,75124.68,0.0,-0.1107,9e-05,11.38325]
[1776382669214,36.7,75127.46,0.0,-0.11049,9e-05,11.36801]
[1776382671730,36.7,75126.6,0.0,-0.11057,9e-05,11.37362]
[1776382671836,36.7,75125.76,0.0,-0.11064,9e-05,11.3791]
[1776382673331,36.7,75125.76,0.0,-0.11064,9e-05,11.3791]
[1776382673423,36.7,75129.98,0.0,-0.11029,9e-05,11.35386]
[1776382679288,36.71,75124.98,0.0,-0.11075,9e-05,11.38652]
[1776382682900,36.71,75122.95,0.0,-0.11093,9e-05,11.39988]
[1776382683047,36.71,75122.95,0.0,-0.11093,9e-05,11.39988]
[1776382683097,36.71,75118.85,0.0,-0.11129,9e-05,11.42536]
[1776382683975,36.71,75118.85,0.0,-0.11129,9e-05,11.42536]
[1776382684590,36.71,75116.79,0.0,-0.11147,9e-05,11.43827]
[1776382685271,36.71,75116.79,0.0,-0.11147,9e-05,11.43827]
[1776382686058,36.71,75116.46,0.0,-0.1115,9e-05,11.44053]
[1776382686159,36.71,75118.87,0.0,-0.1113,9e-05,11.42594]
[1776382687259,36.71,75118.87,0.0,-0.1113,9e-05,11.42594]
[1776382687280,36.71,75118.87,0.0,-0.1113,9e-05,11.42594]
[1776382697010,36.72,75118.34,0.0,-0.11138,9e-05,11.43194]
[1776382700874,36.72,75117.12,0.0,-0.11149,9e-05,11.44031]
[1776382701038,36.72,75116.93,0.0,-0.11151,9e-05,11.44177]
[1776382702453,36.72,75129.11,0.0,-0.11048,9e-05,11.36761]
[1776382708088,36.73,75132.81,0.0,-0.1102,9e-05,11.34729]
[1776382712121,36.73,75143.57,0.0,-0.10927,8e-05,11.2786]
[1776382712693,36.73,75143.57,0.0,-0.10927,8e-05,11.2786]
[1776382713686,36.73,75144.78,0.0,-0.10917,8e-05,11.27141]
[1776382713765,36.73,75144.78,0.0,-0.10917,8e-05,11.27141]
[1776382715670,36.73,75155.23,0.0,-0.1083,8e-05,11.20797]
[1776382717149,36.73,75161.04,0.0,-0.10781,8e-05,11.17282]
[1776382720799,36.74,75169.75,0.0,-0.10711,8e-05,11.1213]
[1776382721179,36.74,75169.93,0.0,-0.1071,8e-05,11.12063]
[1776382723480,36.74,75169.95,0.0,-0.1071,8e-05,11.12094]
[1776382728535,36.74,75176.25,0.0,-0.1066,8e-05,11.08405]
[1776382734269,36.74,75176.63,0.0,-0.10658,8e-05,11.0828]
[1776382739305,36.75,75179.55,0.0,-0.10636,8e-05,11.06665]
[1776382742733,36.75,75178.82,0.0,-0.10644,8e-05,11.07218]
[1776382743441,36.75,75178.82,0.0,-0.10644,8e-05,11.07218]
[1776382748119,36.75,75180.01,0.0,-0.10636,8e-05,11.06673]
[1776382751265,36.76,75170.54,0.0,-0.10716,8e-05,11.1253]
[1776382752181,36.76,75169.88,0.0,-0.10722,8e-05,11.12959]
[1776382755404,36.76,75162.93,0.0,-0.10781,8e-05,11.17269]
[1776382758533,36.76,75162.47,0.0,-0.10786,8e-05,11.17614]
[1776382761374,36.76,75169.42,0.0,-0.10728,8e-05,11.13447]
[1776382761427,36.76,75169.42,0.0,-0.10728,8e-05,11.13447]
[1776382761524,36.76,75170.96,0.0,-0.10716,8e-05,11.12539]
[1776382762184,36.76,75170.96,0.0,-0.10716,8e-05,11.12539]
[1776382762498,36.76,75170.96,0.0,-0.10716,8e-05,11.12539]
[1776382762562,36.76,75170.84,0.0,-0.10717,8e-05,11.12642]
[1776382763130,36.76,75170.84,0.0,-0.10717,8e-05,11.12642]
[1776382765498,36.76,75174.34,0.0,-0.10689,8e-05,11.10575]
[1776382765583,36.76,75176.36,0.0,-0.10673,8e-05,11.09381]
[1776382766433,36.76,75176.36,0.0,-0.10673,8e-05,11.09381]
[1776382767515,36.77,75176.36,0.0,-0.10673,8e-05,11.09417]
[1776382768517,36.77,75175.96,0.0,-0.10678,8e-05,11.09732]
[1776382773423,36.77,75174.93,0.0,-0.10685,8e-05,11.1009]
[1776382773477,36.77,75174.93,0.0,-0.10685,8e-05,11.1009]
[1776382775719,36.77,75166.48,0.0,-0.10756,8e-05,11.1533]
[1776382777108,36.77,75165.15,0.0,-0.10768,8e-05,11.16168]
[1776382779756,36.77,75160.24,0.0,-0.1081,8e-05,11.19235]
[1776382780601,36.78,75161.75,0.0,-0.10798,8e-05,11.18338]
[1776382785637,36.78,75162.69,0.0,-0.10791,8e-05,11.17888]
[1776382790671,36.78,75162.12,0.0,-0.10798,8e-05,11.18364]
[1776382796717,36.78,75162.06,0.0,-0.108,8e-05,11.1855]
[1776382801624,36.79,75162.11,0.0,-0.10801,8e-05,11.18623]
[1776382803169,36.79,75161.93,0.0,-0.10803,8e-05,11.18759]
[1776382803255,36.79,75174.96,0.0,-0.10695,8e-05,11.10891]
[1776382804978,36.79,75176.15,0.0,-0.10686,8e-05,11.10206]
[1776382805934,36.79,75174.48,0.0,-0.107,8e-05,11.11221]
[1776382806235,36.79,75174.48,0.0,-0.107,8e-05,11.11221]
[1776382806337,36.79,75175.02,0.0,-0.10697,8e-05,11.10972]
[1776382811085,36.79,75179.14,0.0,-0.10664,8e-05,11.08587]
[1776382812881,36.8,75179.03,0.0,-0.10666,8e-05,11.0874]
[1776382814378,36.8,75177.26,0.0,-0.10682,8e-05,11.099]
[1776382814384,36.8,75177.26,0.0,-0.10682,8e-05,11.099]
[1776382814405,36.8,75168.38,0.0,-0.10756,8e-05,11.15341]
[1776382815253,36.8,75168.38,0.0,-0.10756,8e-05,11.15341]
[1776382816168,36.8,75166.2,0.0,-0.10775,8e-05,11.16702]
[1776382817530,36.8,75165.31,0.0,-0.10783,8e-05,11.17276]
[1776382818451,36.8,75167.16,0.0,-0.10768,8e-05,11.16181]
[1776382818541,36.8,75167.94,0.0,-0.10762,8e-05,11.1574]
[1776382822534,36.8,75166.87,0.0,-0.10772,8e-05,11.16496]
[1776382822541,36.8,75166.87,0.0,-0.10772,8e-05,11.16496]
[1776382822620,36.8,75164.75,0.0,-0.1079,8e-05,11.17821]
[1776382826274,36.81,75161.33,0.0,-0.1082,8e-05,11.19965]
[1776382828670,36.81,75159.78,0.0,-0.10834,8e-05,11.20993]
[1776382828678,36.81,75159.78,0.0,-0.10834,8e-05,11.20993]
[1776382828947,36.81,75159.46,0.0,-0.10837,8e-05,11.21214]
[1776382830357,36.81,75148.92,0.0,-0.10926,8e-05,11.27689]
[1776382836653,36.81,75139.66,0.0,-0.11003,8e-05,11.33048]
[1776382844670,36.81,75136.4,0.0,-0.11031,8e-05,11.35088]
[1776382851099,36.82,75129.95,0.0,-0.11088,9e-05,11.39197]
[1776382856132,36.82,75128.94,0.0,-0.11099,9e-05,11.39971]
[1776382861169,36.82,75129.54,0.0,-0.11094,9e-05,11.39635]
[1776382866203,36.82,75127.6,0.0,-0.11111,9e-05,11.40857]
[1776382871240,36.82,75127.04,0.0,-0.11116,9e-05,11.41236]
[1776382876274,36.82,75124.92,0.0,-0.11135,9e-05,11.42581]
[1776382881310,36.82,75125.01,0.0,-0.11135,9e-05,11.42565]
[1776382886344,36.82,75124.54,0.0,-0.11139,9e-05,11.42886]
[1776382891385,36.83,75123.59,0.0,-0.11144,9e-05,11.43087]
[1776382895021,36.83,75132.0,0.0,-0.11073,9e-05,11.37961]
[1776382895414,36.83,75132.05,0.0,-0.11073,9e-05,11.37946]
[1776382900451,36.83,75132.13,0.0,-0.11073,9e-05,11.37965]
[1776382905484,36.83,75131.5,0.0,-0.11079,9e-05,11.38403]
[1776382911529,36.83,75131.19,0.0,-0.11083,9e-05,11.38649]
[1776382916560,36.83,75137.64,0.0,-0.11028,8e-05,11.34747]
[1776382921595,36.83,75140.36,0.0,-0.11006,8e-05,11.33125]
[1776382926316,36.83,75141.85,0.0,-0.10993,8e-05,11.32243]
[1776382926359,36.83,75141.85,0.0,-0.10993,8e-05,11.32243]
[1776382926671,36.83,75141.85,0.0,-0.10993,8e-05,11.32243]
[1776382926753,36.83,75127.44,0.0,-0.11116,9e-05,11.41065]
[1776382926923,36.83,75127.44,0.0,-0.11116,9e-05,11.41065]
[1776382927059,36.83,75127.44,0.0,-0.11116,9e-05,11.41065]
[1776382927645,36.83,75127.44,0.0,-0.11116,9e-05,11.41072]
[1776382929176,36.83,75125.79,0.0,-0.1113,9e-05,11.42071]
[1776382929660,36.83,75124.32,0.0,-0.11143,9e-05,11.42958]
[1776382932498,36.83,75124.64,0.0,-0.11139,9e-05,11.4273]
[1776382936168,36.83,75125.54,0.0,-0.11131,9e-05,11.42116]
[1776382936711,36.83,75127.96,0.0,-0.1111,9e-05,11.40618]
[1776382936877,36.83,75127.96,0.0,-0.1111,9e-05,11.40618]
[1776382937715,36.83,75133.5,0.0,-0.11063,9e-05,11.37244]
[1776382938457,36.83,75133.5,0.0,-0.11063,9e-05,11.37244]
[1776382938530,36.83,75133.5,0.0,-0.11063,9e-05,11.37244]
[1776382938588,36.83,75133.5,0.0,-0.11063,9e-05,11.37244]
[1776382938721,36.83,75136.89,0.0,-0.11034,8e-05,11.35193]
[1776382939326,36.83,75136.89,0.0,-0.11034,8e-05,11.35193]
[1776382940625,36.83,75137.99,0.0,-0.11025,8e-05,11.34547]
[1776382940638,36.83,75137.99,0.0,-0.11025,8e-05,11.34547]
[1776382940736,36.83,75144.16,0.0,-0.10973,8e-05,11.30773]
[1776382941993,36.83,75146.13,0.0,-0.10957,8e-05,11.29571]
[1776382944764,36.83,75162.78,0.0,-0.10817,8e-05,11.19434]
[1776382945188,36.83,75162.78,0.0,-0.10817,8e-05,11.19434]
[1776382945842,36.83,75167.47,0.0,-0.10778,8e-05,11.16597]
[1776382948279,36.83,75167.86,0.0,-0.10775,8e-05,11.16402]
[1776382949210,36.83,75170.97,0.0,-0.10749,8e-05,11.14532]
[1776382950092,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950140,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950165,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950174,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950243,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950737,36.83,75171.91,0.0,-0.10742,8e-05,11.13986]
[1776382950809,36.83,75172.64,0.0,-0.10736,8e-05,11.13568]
[1776382951136,36.83,75172.64,0.0,-0.10736,8e-05,11.13568]
[1776382952133,36.83,75166.07,0.0,-0.10788,8e-05,11.17176]
[1776382957856,36.84,75161.77,0.0,-0.10825,8e-05,11.19911]
[1776382963235,36.84,75158.99,0.0,-0.1085,8e-05,11.21676]
[1776382969040,36.84,75158.99,0.0,-0.10851,8e-05,11.21774]
[1776382975062,36.84,75162.18,0.0,-0.10826,8e-05,11.19932]
[1776382975134,36.84,75162.18,0.0,-0.10826,8e-05,11.19932]
[1776382975592,36.84,75161.95,0.0,-0.10828,8e-05,11.20111]
[1776382975882,36.84,75161.95,0.0,-0.10828,8e-05,11.20111]
[1776382977170,36.84,75161.94,0.0,-0.10828,8e-05,11.20117]
[1776382977541,36.85,75162.34,0.0,-0.10825,8e-05,11.19912]
[1776382983077,36.85,75161.74,0.0,-0.10831,8e-05,11.20353]
[1776382985172,36.85,75166.5,0.0,-0.10792,8e-05,11.17499]
[1776382987484,36.85,75166.5,0.0,-0.10793,8e-05,11.17546]
[1776382988997,36.85,75165.81,0.0,-0.10799,8e-05,11.18012]
[1776382994118,36.85,75161.79,0.0,-0.10835,8e-05,11.20592]
[1776382999154,36.85,75158.78,0.0,-0.10861,8e-05,11.22515]
[1776383004193,36.86,75158.25,0.0,-0.10867,8e-05,11.22921]
[1776383005258,36.86,75158.25,0.0,-0.10867,8e-05,11.22921]
[1776383011632,36.86,75159.38,0.0,-0.10856,8e-05,11.21952]
[1776383017301,36.86,75159.53,0.0,-0.10855,8e-05,11.21924]
[1776383019201,36.86,75161.6,0.0,-0.10838,8e-05,11.20668]
[1776383019226,36.86,75161.6,0.0,-0.10838,8e-05,11.20668]
[1776383019327,36.86,75162.36,0.0,-0.10831,8e-05,11.20194]
[1776383024331,36.86,75165.37,0.0,-0.10806,8e-05,11.18328]
[1776383026705,36.86,75165.29,0.0,-0.10806,8e-05,11.18372]
[1776383026824,36.86,75165.29,0.0,-0.10806,8e-05,11.18372]
[1776383026774,36.86,75163.66,0.0,-0.1082,8e-05,11.19354]
[1776383028123,36.86,75163.66,0.0,-0.1082,8e-05,11.19354]
[1776383033394,36.86,75159.63,0.0,-0.10853,8e-05,11.21763]
[1776383037285,36.86,75158.6,0.0,-0.10861,8e-05,11.22366]
[1776383038508,36.86,75156.4,0.0,-0.1088,8e-05,11.23688]
[1776383038821,36.86,75136.44,0.0,-0.11048,8e-05,11.35856]
[1776383044396,36.86,75135.33,0.0,-0.11057,9e-05,11.36516]
[1776383044515,36.86,75135.33,0.0,-0.11057,9e-05,11.36516]
[1776383044605,36.86,75134.31,0.0,-0.11066,9e-05,11.37133]
[1776383048467,36.86,75135.42,0.0,-0.11056,9e-05,11.36433]
[1776383050828,36.86,75122.8,0.0,-0.11163,9e-05,11.44123]
[1776383056557,36.85,75116.93,0.0,-0.11212,9e-05,11.4762]
[1776383061592,36.85,75109.84,0.0,-0.11272,9e-05,11.51852]
[1776383066630,36.85,75114.98,0.0,-0.11226,9e-05,11.48597]
[1776383071674,36.85,75119.68,0.0,-0.11181,9e-05,11.45208]
[1776383073436,36.85,75120.26,0.0,-0.11176,9e-05,11.44835]
[1776383073872,36.85,75120.26,0.0,-0.11176,9e-05,11.44835]
[1776383074794,36.85,75120.26,0.0,-0.11176,9e-05,11.44821]
[1776383082123,36.84,75126.64,0.0,-0.1112,9e-05,11.40857]
[1776383086269,36.84,75129.51,0.0,-0.11096,9e-05,11.39079]
[1776383090819,36.84,75143.99,0.0,-0.10973,8e-05,11.30229]
[1776383091231,36.84,75143.99,0.0,-0.10973,8e-05,11.30229]
[1776383092847,36.84,75144.68,0.0,-0.10967,8e-05,11.29814]
[1776383093017,36.84,75148.02,0.0,-0.10939,8e-05,11.27781]
[1776383093722,36.84,75148.02,0.0,-0.10939,8e-05,11.27781]
[1776383093829,36.84,75148.02,0.0,-0.10939,8e-05,11.27788]
[1776383095770,36.85,75159.87,0.0,-0.10839,8e-05,11.20583]
[1776383098899,36.85,75159.82,0.0,-0.1084,8e-05,11.20638]
[1776383099871,36.85,75158.73,0.0,-0.1085,8e-05,11.21323]
[1776383103679,36.85,75157.17,0.0,-0.10863,8e-05,11.22299]
[1776383108798,36.85,75150.12,0.0,-0.10922,8e-05,11.2661]
[1776383108933,36.85,75150.36,0.0,-0.1092,8e-05,11.26463]
[1776383110725,36.85,75147.77,0.0,-0.10942,8e-05,11.28043]
[1776383111581,36.85,75144.67,0.0,-0.10968,8e-05,11.29933]
[1776383111955,36.85,75144.41,0.0,-0.10971,8e-05,11.30087]
[1776383115502,36.85,75145.84,0.0,-0.10958,8e-05,11.29198]
[1776383117997,36.85,75164.47,0.0,-0.10801,8e-05,11.17812]
[1776383118848,36.85,75164.47,0.0,-0.10801,8e-05,11.17812]
[1776383118851,36.85,75164.47,0.0,-0.10801,8e-05,11.17812]
[1776383118884,36.85,75165.24,0.0,-0.10795,8e-05,11.17325]
[1776383120480,36.85,75165.24,0.0,-0.10795,8e-05,11.17325]
[1776383121431,36.84,75164.29,0.0,-0.10802,8e-05,11.17866]
[1776383121444,36.84,75164.29,0.0,-0.10802,8e-05,11.17866]
[1776383121932,36.84,75160.22,0.0,-0.10836,8e-05,11.20322]
[1776383124126,36.84,75162.08,0.0,-0.1082,8e-05,11.19166]
[1776383124151,36.84,75162.61,0.0,-0.10815,8e-05,11.18821]
[1776383130770,36.84,75162.18,0.0,-0.10817,8e-05,11.18963]
[1776383131502,36.84,75163.04,0.0,-0.10809,8e-05,11.18389]
[1776383131593,36.84,75163.57,0.0,-0.10801,8e-05,11.17629]
[1776383137136,36.84,75165.76,0.0,-0.10781,8e-05,11.1618]
[1776383142554,36.83,75167.36,0.0,-0.10767,8e-05,11.15125]
[1776383144962,36.83,75167.36,0.0,-0.10767,8e-05,11.15105]
[1776383145194,36.83,75167.52,0.0,-0.10765,8e-05,11.14969]
[1776383148875,36.83,75166.69,0.0,-0.10771,8e-05,11.15438]
[1776383154257,36.83,75163.5,0.0,-0.10796,8e-05,11.17258]
[1776383158933,36.83,75163.09,0.0,-0.10799,8e-05,11.17475]
[1776383159035,36.83,75163.5,0.0,-0.10795,8e-05,11.1718]
[1776383164698,36.83,75154.65,0.0,-0.10868,8e-05,11.225]
[1776383166842,36.82,75141.91,0.0,-0.10975,8e-05,11.3018]
[1776383170059,36.82,75136.91,0.0,-0.11016,8e-05,11.33165]
[1776383170525,36.82,75132.45,0.0,-0.11053,9e-05,11.35854]
[1776383170539,36.82,75132.45,0.0,-0.11053,9e-05,11.35854]
[1776383170661,36.82,75132.45,0.0,-0.11053,9e-05,11.35854]
[1776383172640,36.82,75129.91,0.0,-0.11075,9e-05,11.37395]
[1776383172644,36.82,75129.91,0.0,-0.11075,9e-05,11.37395]
[1776383172707,36.82,75127.98,0.0,-0.11091,9e-05,11.38543]
[1776383174170,36.82,75127.98,0.0,-0.11091,9e-05,11.38543]
[1776383174684,36.82,75127.98,0.0,-0.11091,9e-05,11.38543]
[1776383174967,36.82,75127.48,0.0,-0.11095,9e-05,11.38815]
[1776383176694,36.82,75126.57,0.0,-0.11102,9e-05,11.39355]
[1776383176784,36.82,75126.12,0.0,-0.11106,9e-05,11.39614]
[1776383182189,36.82,75125.53,0.0,-0.1111,9e-05,11.39924]
[1776383185503,36.82,75115.16,0.0,-0.11198,9e-05,11.46211]
[1776383193535,36.81,75116.65,0.0,-0.11179,9e-05,11.44697]
[1776383199082,36.81,75117.82,0.0,-0.11168,9e-05,11.43892]
[1776383208221,36.81,75117.54,0.0,-0.11168,9e-05,11.43892]
[1776383213543,36.8,75116.16,0.0,-0.11179,9e-05,11.44655]
[1776383213706,36.8,75105.9,0.0,-0.11267,9e-05,11.50958]
[1776383218711,36.8,75102.03,0.0,-0.11299,9e-05,11.53204]
[1776383223749,36.8,75104.17,0.0,-0.11279,9e-05,11.51779]
[1776383226235,36.8,75099.86,0.0,-0.11316,9e-05,11.54389]
[1776383231665,36.8,75092.5,0.0,-0.11378,9e-05,11.58787]
[1776383235739,36.79,75092.05,0.0,-0.1138,9e-05,11.58947]
[1776383240923,36.79,75098.43,0.0,-0.11323,9e-05,11.54871]
[1776383245958,36.79,75095.32,0.0,-0.11348,9e-05,11.56686]
[1776383250994,36.78,75096.33,0.0,-0.11338,9e-05,11.55962]
[1776383251323,36.78,75096.33,0.0,-0.11338,9e-05,11.55962]
[1776383257035,36.78,75098.62,0.0,-0.11314,9e-05,11.54043]
[1776383259885,36.78,75096.09,0.0,-0.11335,9e-05,11.55572]
[1776383262251,36.78,75087.95,0.0,-0.11405,9e-05,11.6054]
[1776383264269,36.78,75087.69,0.0,-0.11407,9e-05,11.60655]
[1776383266366,36.78,75087.96,0.0,-0.11404,9e-05,11.60443]
[1776383267104,36.78,75087.38,0.0,-0.11409,9e-05,11.60779]
[1776383268111,36.78,75076.04,0.0,-0.11508,9e-05,11.67759]
[1776383269157,36.78,75076.04,0.0,-0.11508,9e-05,11.67759]
[1776383270130,36.78,75075.42,0.0,-0.11512,9e-05,11.68074]
[1776383275161,36.77,75078.42,0.0,-0.11483,9e-05,11.66045]
[1776383279189,36.77,75088.68,0.0,-0.11392,9e-05,11.59586]
[1776383284224,36.77,75091.01,0.0,-0.1137,9e-05,11.58023]
[1776383290153,36.76,75082.9,0.0,-0.11439,9e-05,11.62928]
[1776383293152,36.76,75079.29,0.0,-0.1147,9e-05,11.65065]
[1776383293942,36.76,75079.83,0.0,-0.11464,9e-05,11.64698]
[1776383300336,36.76,75090.01,0.0,-0.11372,9e-05,11.58193]
[1776383305371,36.75,75086.78,0.0,-0.11399,9e-05,11.60054]
[1776383310406,36.75,75084.36,0.0,-0.11418,9e-05,11.61399]
[1776383315441,36.75,75085.26,0.0,-0.11404,9e-05,11.60264]
[1776383320476,36.74,75084.49,0.0,-0.11409,9e-05,11.6058]
[1776383326522,36.74,75083.94,0.0,-0.11411,9e-05,11.60719]
[1776383331999,36.74,75084.84,0.0,-0.11401,9e-05,11.60028]
[1776383337599,36.73,75079.95,0.0,-0.11441,9e-05,11.62815]
[1776383342635,36.73,75078.29,0.0,-0.11453,9e-05,11.63694]
[1776383347670,36.73,75079.95,0.0,-0.11438,9e-05,11.62592]
[1776383352705,36.72,75080.35,0.0,-0.11433,9e-05,11.62265]
[1776383358256,36.72,75081.26,0.0,-0.11424,9e-05,11.61622]
[1776383361265,36.72,75083.15,0.0,-0.11407,9e-05,11.60423]
[1776383362471,36.72,75089.25,0.0,-0.11353,9e-05,11.566]
[1776383362788,36.72,75103.42,0.0,-0.11229,9e-05,11.47794]
[1776383363299,36.72,75103.42,0.0,-0.11229,9e-05,11.47794]
[1776383364077,36.72,75103.1,0.0,-0.11232,9e-05,11.47963]
[1776383364287,36.72,75103.1,0.0,-0.11232,9e-05,11.47963]
[1776383365082,36.72,75103.1,0.0,-0.11232,9e-05,11.47963]
[1776383365101,36.72,75103.1,0.0,-0.11232,9e-05,11.47963]
[1776383365153,36.72,75105.91,0.0,-0.11207,9e-05,11.46206]
[1776383370205,36.72,75102.7,0.0,-0.11233,9e-05,11.48088]
[1776383370265,36.71,75102.14,0.0,-0.11238,9e-05,11.48409]
[1776383372143,36.71,75102.14,0.0,-0.11238,9e-05,11.48385]
[1776383372184,36.71,75102.05,0.0,-0.11235,9e-05,11.48003]
[1776383375245,36.71,75102.7,0.0,-0.11228,9e-05,11.47561]
[1776383376058,36.71,75102.7,0.0,-0.11228,9e-05,11.47542]
[1776383376143,36.71,75102.73,0.0,-0.11228,9e-05,11.47505]
[1776383378308,36.71,75102.82,0.0,-0.11226,9e-05,11.47416]
[1776383378898,36.71,75102.47,0.0,-0.11229,9e-05,11.47616]
[1776383382534,36.71,75100.31,0.0,-0.11247,9e-05,11.48901]
[1776383382925,36.71,75100.17,0.0,-0.11248,9e-05,11.48972]
[1776383384315,36.71,75099.64,0.0,-0.11253,9e-05,11.49284]
[1776383384940,36.71,75099.64,0.0,-0.11253,9e-05,11.4927]
[1776383386919,36.71,75097.67,0.0,-0.11269,9e-05,11.5047]
[1776383388398,36.71,75095.98,0.0,-0.11284,9e-05,11.51481]
[1776383388997,36.71,75095.98,0.0,-0.11284,9e-05,11.51481]
[1776383395021,36.71,75089.56,0.0,-0.11338,9e-05,11.55326]
[1776383399923,36.71,75083.29,0.0,-0.11392,9e-05,11.59196]
[1776383400582,36.71,75083.11,0.0,-0.11394,9e-05,11.59319]
[1776383401053,36.71,75083.43,0.0,-0.11391,9e-05,11.59126]
[1776383405980,36.71,75081.34,0.0,-0.1141,9e-05,11.60437]
[1776383406698,36.71,75081.2,0.0,-0.11411,9e-05,11.60526]
[1776383407096,36.71,75081.32,0.0,-0.1141,9e-05,11.60423]
[1776383408731,36.7,75081.43,0.0,-0.11408,9e-05,11.60326]
[1776383409110,36.7,75081.63,0.0,-0.11406,9e-05,11.60174]
[1776383411011,36.7,75081.62,0.0,-0.11406,9e-05,11.60152]
[1776383412775,36.7,75082.73,0.0,-0.11396,9e-05,11.59409]
[1776383413139,36.7,75084.03,0.0,-0.11384,9e-05,11.58578]
[1776383418175,36.7,75089.27,0.0,-0.11336,9e-05,11.5522]
[1776383423208,36.7,75089.61,0.0,-0.11332,9e-05,11.54887]
[1776383423554,36.7,75089.61,0.0,-0.11332,9e-05,11.54887]
[1776383426345,36.7,75091.52,0.0,-0.11315,9e-05,11.53662]
[1776383436302,36.69,75091.56,0.0,-0.11308,9e-05,11.53004]
[1776383441337,36.69,75095.22,0.0,-0.11275,9e-05,11.50666]
[1776383444476,36.69,75092.79,0.0,-0.11295,9e-05,11.52115]
[1776383445312,36.69,75092.79,0.0,-0.11295,9e-05,11.52115]
[1776383448288,36.69,75094.52,0.0,-0.1128,9e-05,11.51014]
[1776383449343,36.69,75094.39,0.0,-0.11281,9e-05,11.51079]
[1776383450049,36.69,75094.66,0.0,-0.11278,9e-05,11.50868]
[1776383455434,36.68,75094.46,0.0,-0.11279,9e-05,11.5093]
[1776383460470,36.68,75091.58,0.0,-0.11303,9e-05,11.52651]
[1776383461588,36.68,75091.58,0.0,-0.11303,9e-05,11.52651]
[1776383462699,36.68,75090.46,0.0,-0.11313,9e-05,11.53333]
[1776383468082,36.68,75080.31,0.0,-0.114,9e-05,11.5954]
[1776383468665,36.68,75079.24,0.0,-0.11409,9e-05,11.60165]
[1776383474919,36.68,75078.23,0.0,-0.11416,9e-05,11.60655]
[1776383482638,36.67,75079.58,0.0,-0.11402,9e-05,11.59681]
[1776383484188,36.67,75079.58,0.0,-0.11402,9e-05,11.59681]
[1776383484222,36.67,75079.58,0.0,-0.11402,9e-05,11.59681]
[1776383484318,36.67,75080.1,0.0,-0.11397,9e-05,11.59319]
[1776383489687,36.67,75079.3,0.0,-0.11403,9e-05,11.59695]
[1776383495064,36.67,75084.57,0.0,-0.11351,9e-05,11.559]
[1776383498838,36.67,75084.94,0.0,-0.11348,9e-05,11.55632]
[1776383501193,36.67,75086.24,0.0,-0.11336,9e-05,11.5479]
[1776383502395,36.67,75086.65,0.0,-0.11332,9e-05,11.545]
[1776383502435,36.67,75086.65,0.0,-0.11332,9e-05,11.545]
[1776383503248,36.67,75086.65,0.0,-0.11332,9e-05,11.545]
[1776383504288,36.66,75090.3,0.0,-0.113,9e-05,11.52209]
[1776383505083,36.66,75091.35,0.0,-0.1129,9e-05,11.51545]
[1776383506284,36.66,75091.07,0.0,-0.11292,9e-05,11.51704]
[1776383506382,36.66,75091.31,0.0,-0.1129,9e-05,11.51541]
[1776383511844,36.66,75088.88,0.0,-0.1131,9e-05,11.52967]
[1776383516419,36.66,75084.42,0.0,-0.11348,9e-05,11.55647]
[1776383516879,36.66,75084.03,0.0,-0.11351,9e-05,11.55868]
[1776383521913,36.66,75086.36,0.0,-0.11329,9e-05,11.54321]
[1776383526713,36.66,75086.83,0.0,-0.11324,9e-05,11.53949]
[1776383531984,36.65,75090.95,0.0,-0.11287,9e-05,11.51286]
[1776383536184,36.65,75089.82,0.0,-0.11296,9e-05,11.51936]
[1776383540956,36.65,75090.11,0.0,-0.11292,9e-05,11.51673]
[1776383542547,36.65,75091.11,0.0,-0.11283,9e-05,11.51023]
[1776383542838,36.65,75091.11,0.0,-0.11283,9e-05,11.51023]
[1776383543062,36.65,75091.34,0.0,-0.11281,9e-05,11.50865]
[1776383544404,36.65,75091.34,0.0,-0.11281,9e-05,11.50865]
[1776383544876,36.65,75094.75,0.0,-0.11251,9e-05,11.48747]
[1776383545416,36.65,75095.43,0.0,-0.11245,9e-05,11.48315]
[1776383551116,36.65,75094.44,0.0,-0.11249,9e-05,11.48451]
[1776383556152,36.65,75091.85,0.0,-0.11271,9e-05,11.49998]
[1776383561187,36.64,75088.05,0.0,-0.11303,9e-05,11.5229]
[1776383561866,36.64,75088.05,0.0,-0.11303,9e-05,11.5229]
[1776383565130,36.64,75086.02,0.0,-0.11321,9e-05,11.53508]
[1776383565597,36.64,75085.61,0.0,-0.11324,9e-05,11.53748]
[1776383571260,36.64,75081.85,0.0,-0.11356,9e-05,11.55979]
[1776383576282,36.64,75084.34,0.0,-0.11333,9e-05,11.54374]
[1776383577888,36.64,75087.86,0.0,-0.11302,9e-05,11.52166]
[1776383578307,36.64,75087.86,0.0,-0.11302,9e-05,11.5215]
[1776383579354,36.64,75087.86,0.0,-0.11302,9e-05,11.5215]
[1776383579370,36.64,75090.26,0.0,-0.1128,9e-05,11.50653]
[1776383580079,36.64,75090.26,0.0,-0.1128,9e-05,11.50653]
[1776383580979,36.64,75090.26,0.0,-0.1128,9e-05,11.50641]
[1776383581329,36.64,75089.63,0.0,-0.11286,9e-05,11.51019]
[1776383585551,36.64,75089.3,0.0,-0.11288,9e-05,11.51176]
[1776383586362,36.64,75088.81,0.0,-0.11292,9e-05,11.51467]
[1776383590062,36.64,75087.08,0.0,-0.11307,9e-05,11.525]
[1776383591357,36.64,75086.5,0.0,-0.11311,9e-05,11.52846]
[1776383593125,36.64,75084.36,0.0,-0.1133,9e-05,11.54142]
[1776383594853,36.63,75084.09,0.0,-0.11332,9e-05,11.54281]
[1776383599889,36.63,75081.05,0.0,-0.11357,9e-05,11.56092]
[1776383605496,36.63,75076.47,0.0,-0.11396,9e-05,11.58799]
[1776383610532,36.63,75070.91,0.0,-0.11443,9e-05,11.62128]
[1776383615566,36.63,75065.01,0.0,-0.11491,9e-05,11.65325]
[1776383620603,36.63,75066.81,0.0,-0.11474,9e-05,11.64167]
[1776383625981,36.62,75070.37,0.0,-0.11442,9e-05,11.61917]
[1776383631680,36.62,75071.99,0.0,-0.11426,9e-05,11.60789]
[1776383636715,36.62,75070.12,0.0,-0.1144,9e-05,11.61778]
[1776383641750,36.61,75074.11,0.0,-0.11403,9e-05,11.59127]
[1776383646786,36.61,75080.28,0.0,-0.11347,9e-05,11.55135]
[1776383651821,36.61,75080.35,0.0,-0.11344,9e-05,11.54938]
[1776383653445,36.61,75080.35,0.0,-0.11344,9e-05,11.54938]
[1776383653929,36.61,75082.01,0.0,-0.11328,9e-05,11.53846]
[1776383653941,36.61,75088.46,0.0,-0.11272,9e-05,11.49855]
[1776383654672,36.61,75088.46,0.0,-0.11272,9e-05,11.49855]
[1776383654835,36.61,75088.46,0.0,-0.11272,9e-05,11.49855]
[1776383655440,36.61,75088.46,0.0,-0.11272,9e-05,11.49855]
[1776383655538,36.6,75092.07,0.0,-0.1124,9e-05,11.47568]
[1776383656867,36.6,75092.82,0.0,-0.11233,9e-05,11.47083]
[1776383657364,36.6,75092.82,0.0,-0.11233,9e-05,11.47062]
[1776383657772,36.6,75092.82,0.0,-0.11233,9e-05,11.47062]
[1776383657869,36.6,75093.08,0.0,-0.11231,9e-05,11.46902]
[1776383662976,36.6,75091.73,0.0,-0.11241,9e-05,11.47651]
[1776383668369,36.6,75092.6,0.0,-0.11232,9e-05,11.4701]
[1776383669077,36.6,75091.87,0.0,-0.11238,9e-05,11.47425]
[1776383669414,36.6,75091.87,0.0,-0.11238,9e-05,11.47425]
[1776383673881,36.6,75085.33,0.0,-0.11291,9e-05,11.50968]
[1776383676288,36.6,75085.79,0.0,-0.11286,9e-05,11.5066]
[1776383677207,36.59,75083.93,0.0,-0.11302,9e-05,11.51743]
[1776383677220,36.59,75077.25,0.0,-0.1136,9e-05,11.55881]
[1776383678904,36.59,75077.25,0.0,-0.1136,9e-05,11.55881]
[1776383679248,36.59,75077.25,0.0,-0.1136,9e-05,11.55881]
[1776383679330,36.59,75076.43,0.0,-0.11366,9e-05,11.56327]
[1776383680414,36.59,75076.43,0.0,-0.11366,9e-05,11.56327]
[1776383681138,36.59,75073.56,0.0,-0.11391,9e-05,11.58074]
[1776383683386,36.59,75073.09,0.0,-0.11395,9e-05,11.58332]
[1776383684293,36.59,75073.58,0.0,-0.1139,9e-05,11.57984]
[1776383690100,36.59,75074.5,0.0,-0.11379,9e-05,11.57248]
[1776383696475,36.58,75078.2,0.0,-0.11344,9e-05,11.54753]
[1776383702183,36.58,75083.92,0.0,-0.11292,9e-05,11.51071]
[1776383708232,36.58,75082.77,0.0,-0.113,9e-05,11.51595]
[1776383713264,36.57,75083.8,0.0,-0.11289,9e-05,11.50824]
[1776383718297,36.57,75083.2,0.0,-0.11292,9e-05,11.5106]
[1776383723337,36.57,75083.1,0.0,-0.11291,9e-05,11.50982]
[1776383729379,36.56,75084.42,0.0,-0.11277,9e-05,11.49997]
[1776383734414,36.56,75088.16,0.0,-0.1124,9e-05,11.47132]
[1776383739449,36.56,75088.32,0.0,-0.11237,9e-05,11.46912]
[1776383744484,36.55,75094.09,0.0,-0.11185,9e-05,11.43225]
[1776383749519,36.55,75092.31,0.0,-0.11199,9e-05,11.44222]
[1776383754554,36.55,75091.27,0.0,-0.11206,9e-05,11.44754]
[1776383759589,36.55,75090.97,0.0,-0.11207,9e-05,11.44827]
[1776383766637,36.54,75090.78,0.0,-0.11207,9e-05,11.44785]
[1776383771678,36.54,75090.08,0.0,-0.11211,9e-05,11.45102]
[1776383776710,36.54,75081.02,0.0,-0.11289,9e-05,11.5062]
[1776383781745,36.54,75089.76,0.0,-0.11212,9e-05,11.45125]
[1776383785779,36.54,75100.31,0.0,-0.11119,9e-05,11.38511]
[1776383786141,36.54,75100.31,0.0,-0.11119,9e-05,11.38511]
[1776383786319,36.54,75100.31,0.0,-0.11119,9e-05,11.38511]
[1776383786783,36.53,75100.5,0.0,-0.11117,9e-05,11.38379]
[1776383786882,36.53,75100.5,0.0,-0.11117,9e-05,11.38379]
[1776383786893,36.53,75100.5,0.0,-0.11117,9e-05,11.38379]
[1776383787787,36.53,75102.38,0.0,-0.11101,9e-05,11.37205]
[1776383788926,36.53,75102.68,0.0,-0.11098,9e-05,11.37008]
[1776383788939,36.53,75102.68,0.0,-0.11098,9e-05,11.37008]
[1776383789763,36.53,75102.68,0.0,-0.11098,9e-05,11.37008]
[1776383789015,36.53,75102.32,0.0,-0.11101,9e-05,11.3723]
[1776383790331,36.53,75102.32,0.0,-0.11101,9e-05,11.3723]
[1776383790428,36.53,75101.78,0.0,-0.11106,9e-05,11.37542]
[1776383791340,36.53,75101.78,0.0,-0.11106,9e-05,11.37542]
[1776383791441,36.53,75102.19,0.0,-0.11099,9e-05,11.36863]
[1776383792761,36.53,75102.19,0.0,-0.11099,9e-05,11.36863]
[1776383793376,36.53,75102.19,0.0,-0.11099,9e-05,11.36863]
[1776383796896,36.53,75105.62,0.0,-0.11069,9e-05,11.34705]
[1776383798187,36.53,75103.1,0.0,-0.1109,9e-05,11.36243]
[1776383803898,36.53,75097.5,0.0,-0.11138,9e-05,11.39649]
[1776383808934,36.53,75094.58,0.0,-0.11162,9e-05,11.41413]
[1776383814325,36.53,75092.06,0.0,-0.11184,9e-05,11.4294]
[1776383815846,36.53,75091.03,0.0,-0.11192,9e-05,11.43562]
[1776383815853,36.53,75091.03,0.0,-0.11192,9e-05,11.43562]
[1776383815983,36.53,75091.03,0.0,-0.11192,9e-05,11.43555]
[1776383816868,36.53,75091.03,0.0,-0.11192,9e-05,11.43555]
[1776383818166,36.53,75090.1,0.0,-0.112,9e-05,11.44116]
[1776383818203,36.53,75090.1,0.0,-0.112,9e-05,11.44116]
[1776383818410,36.53,75090.1,0.0,-0.112,9e-05,11.44116]
[1776383818735,36.53,75119.32,0.0,-0.10949,9e-05,11.26072]
[1776383819966,36.53,75119.32,0.0,-0.10949,9e-05,11.26072]
[1776383820559,36.53,75119.32,0.0,-0.10949,9e-05,11.26072]
[1776383823494,36.53,75118.67,0.0,-0.10953,9e-05,11.26412]
[1776383823595,36.53,75105.5,0.0,-0.11066,9e-05,11.34505]
[1776383829083,36.53,75102.43,0.0,-0.11091,9e-05,11.36338]
[1776383834115,36.53,75098.37,0.0,-0.11127,9e-05,11.38861]
[1776383836463,36.53,75098.47,0.0,-0.11126,9e-05,11.38801]
[1776383836559,36.53,75099.74,0.0,-0.11115,9e-05,11.38022]
[1776383837361,36.53,75099.74,0.0,-0.11115,9e-05,11.38022]
[1776383837459,36.53,75099.48,0.0,-0.11117,9e-05,11.38186]
[1776383843179,36.53,75099.58,0.0,-0.11117,9e-05,11.38143]
[1776383848213,36.53,75100.95,0.0,-0.11105,9e-05,11.37322]
[1776383851107,36.53,75100.86,0.0,-0.11106,9e-05,11.37388]
[1776383851235,36.53,75101.85,0.0,-0.11094,9e-05,11.36367]
[1776383857607,36.53,75103.03,0.0,-0.11084,9e-05,11.35632]
[1776383857970,36.53,75103.03,0.0,-0.11084,9e-05,11.35632]
[1776383858285,36.53,75103.03,0.0,-0.11084,9e-05,11.35611]
[1776383863319,36.53,75102.2,0.0,-0.11091,9e-05,11.36125]
[1776383866571,36.53,75105.05,0.0,-0.11067,9e-05,11.34383]
[1776383866582,36.53,75105.05,0.0,-0.11067,9e-05,11.34383]
[1776383866661,36.53,75105.32,0.0,-0.11064,9e-05,11.34226]
[1776383870354,36.53,75109.66,0.0,-0.11027,9e-05,11.3155]
[1776383870815,36.53,75109.66,0.0,-0.11027,9e-05,11.3155]
[1776383871123,36.53,75113.74,0.0,-0.10992,9e-05,11.2902]
[1776383871668,36.53,75113.74,0.0,-0.10992,9e-05,11.2902]
[1776383871687,36.53,75115.71,0.0,-0.10975,9e-05,11.27794]
[1776383876411,36.53,75126.36,0.0,-0.10884,9e-05,11.21208]
[1776383878969,36.53,75128.09,0.0,-0.10869,8e-05,11.20139]
[1776383879459,36.53,75128.09,0.0,-0.10869,8e-05,11.20139]
[1776383879629,36.53,75153.01,0.0,-0.10659,8e-05,11.04855]
[1776383880390,36.53,75153.01,0.0,-0.10659,8e-05,11.04855]
[1776383880767,36.53,75159.23,0.0,-0.10607,8e-05,11.0104]
[1776383882915,36.53,75159.59,0.0,-0.10603,8e-05,11.00806]
[1776383883005,36.53,75159.59,0.0,-0.10603,8e-05,11.00806]
[1776383883862,36.52,75159.75,0.0,-0.10602,8e-05,11.007]
[1776383887294,36.52,75158.77,0.0,-0.1061,8e-05,11.01276]
[1776383887821,36.52,75156.88,0.0,-0.10626,8e-05,11.02454]
[1776383893530,36.52,75157.11,0.0,-0.10623,8e-05,11.02259]
[1776383898565,36.52,75159.13,0.0,-0.10606,8e-05,11.00991]
[1776383902568,36.52,75161.51,0.0,-0.10586,8e-05,10.99521]
[1776383902669,36.52,75158.7,0.0,-0.10609,8e-05,11.01233]
[1776383903345,36.52,75158.7,0.0,-0.10609,8e-05,11.01233]
[1776383903603,36.52,75158.7,0.0,-0.10609,8e-05,11.01227]
[1776383908636,36.52,75162.91,0.0,-0.10574,8e-05,10.98635]
[1776383912362,36.52,75167.91,0.0,-0.10529,8e-05,10.95162]
[1776383912370,36.52,75167.91,0.0,-0.10529,8e-05,10.95162]
[1776383912376,36.52,75167.91,0.0,-0.10529,8e-05,10.95162]
[1776383912665,36.52,75167.21,0.0,-0.10535,8e-05,10.95591]
[1776383913223,36.52,75167.21,0.0,-0.10535,8e-05,10.95591]
[1776383913560,36.52,75167.21,0.0,-0.10535,8e-05,10.95591]
[1776383913673,36.52,75172.6,0.0,-0.1049,8e-05,10.92305]
[1776383915493,36.52,75172.7,0.0,-0.10489,8e-05,10.92251]
[1776383915691,36.52,75176.92,0.0,-0.10454,8e-05,10.89688]
[1776383920727,36.52,75174.63,0.0,-0.10474,8e-05,10.91148]
[1776383924375,36.52,75169.07,0.0,-0.10521,8e-05,10.94574]
[1776383924754,36.52,75168.53,0.0,-0.10525,8e-05,10.94912]
[1776383925220,36.52,75168.53,0.0,-0.10525,8e-05,10.94912]
[1776383927323,36.53,75171.78,0.0,-0.10499,8e-05,10.92951]
[1776383927776,36.53,75171.44,0.0,-0.10502,8e-05,10.93171]
[1776383930083,36.53,75170.63,0.0,-0.10509,8e-05,10.93691]
[1776383930801,36.53,75170.26,0.0,-0.10512,8e-05,10.9393]
[1776383935832,36.53,75169.93,0.0,-0.10516,8e-05,10.94194]
[1776383940867,36.53,75170.97,0.0,-0.10508,8e-05,10.9363]
[1776383945907,36.53,75176.52,0.0,-0.10463,8e-05,10.90344]
[1776383950942,36.53,75177.04,0.0,-0.1046,8e-05,10.90129]
[1776383955977,36.54,75176.5,0.0,-0.10466,8e-05,10.90557]
[1776383961013,36.54,75179.26,0.0,-0.10445,8e-05,10.88976]
[1776383966049,36.54,75182.18,0.0,-0.10422,8e-05,10.873]
[1776383971083,36.54,75183.64,0.0,-0.10408,8e-05,10.86097]
[1776383976119,36.54,75185.07,0.0,-0.10397,8e-05,10.85327]
[1776383981155,36.55,75186.26,0.0,-0.10389,8e-05,10.84701]
[1776383986190,36.55,75186.33,0.0,-0.10389,8e-05,10.84753]
[1776383989018,36.55,75185.4,0.0,-0.10397,8e-05,10.85336]
[1776383989343,36.55,75185.27,0.0,-0.10399,8e-05,10.8545]
[1776383990324,36.55,75184.02,0.0,-0.10409,8e-05,10.86209]
[1776383990394,36.55,75184.02,0.0,-0.10409,8e-05,10.86209]
[1776383990509,36.55,75184.02,0.0,-0.10409,8e-05,10.86209]
[1776383990597,36.55,75179.33,0.0,-0.10448,8e-05,10.89094]
[1776383992182,36.55,75174.0,0.0,-0.10493,8e-05,10.92377]
[1776383993083,36.55,75171.25,0.0,-0.10516,8e-05,10.94052]
[1776383993239,36.55,75171.25,0.0,-0.10516,8e-05,10.94087]
[1776383994280,36.55,75171.25,0.0,-0.10516,8e-05,10.94087]
[1776383995097,36.55,75169.8,0.0,-0.10529,8e-05,10.95033]
[1776383995105,36.55,75169.8,0.0,-0.10529,8e-05,10.95033]
[1776383996260,36.55,75169.8,0.0,-0.10529,8e-05,10.95064]
[1776383998188,36.55,75168.53,0.0,-0.1054,8e-05,10.9587]
[1776384001548,36.56,75169.24,0.0,-0.10536,8e-05,10.95558]
[1776384002137,36.56,75169.24,0.0,-0.10536,8e-05,10.95558]
[1776384002224,36.56,75169.24,0.0,-0.10536,8e-05,10.95558]
[1776384002347,36.56,75169.24,0.0,-0.10536,8e-05,10.95558]
[1776384002440,36.56,75164.26,0.0,-0.10577,8e-05,10.98594]
[1776384003917,36.56,75164.26,0.0,-0.10577,8e-05,10.98594]
[1776384003927,36.56,75164.26,0.0,-0.10577,8e-05,10.98594]
[1776384004013,36.56,75159.91,0.0,-0.10614,8e-05,11.01278]
[1776384009223,36.56,75158.41,0.0,-0.10628,8e-05,11.02298]
[1776384015802,36.56,75161.79,0.0,-0.10601,8e-05,11.0034]
[1776384021441,36.57,75156.33,0.0,-0.10649,8e-05,11.03826]
[1776384023595,36.57,75155.42,0.0,-0.10657,8e-05,11.0441]
[1776384023603,36.57,75155.42,0.0,-0.10657,8e-05,11.0441]
[1776384023696,36.57,75158.06,0.0,-0.10635,8e-05,11.0281]
[1776384028819,36.57,75160.65,0.0,-0.10614,8e-05,11.01309]
[1776384033494,36.57,75159.11,0.0,-0.10624,8e-05,11.01884]
[1776384034025,36.57,75142.96,0.0,-0.1076,8e-05,11.11787]
[1776384035033,36.57,75142.96,0.0,-0.1076,8e-05,11.11787]
[1776384035540,36.57,75136.36,0.0,-0.10816,8e-05,11.15831]
[1776384040678,36.57,75133.72,0.0,-0.10837,8e-05,11.17328]
[1776384041018,36.57,75133.72,0.0,-0.10837,8e-05,11.17328]
[1776384041086,36.57,75130.77,0.0,-0.10861,8e-05,11.191]
[1776384045196,36.56,75124.17,0.0,-0.10916,9e-05,11.23069]
[1776384045616,36.56,75124.15,0.0,-0.10916,9e-05,11.23081]
[1776384046116,36.56,75124.15,0.0,-0.10916,9e-05,11.23081]
[1776384046814,36.56,75124.15,0.0,-0.10916,9e-05,11.23081]
[1776384052315,36.56,75129.18,0.0,-0.10872,8e-05,11.19899]
[1776384060715,36.56,75132.88,0.0,-0.10839,8e-05,11.17527]
[1776384063141,36.56,75134.45,0.0,-0.10826,8e-05,11.16545]
[1776384065680,36.56,75137.98,0.0,-0.10796,8e-05,11.14366]
[1776384065873,36.56,75137.98,0.0,-0.10796,8e-05,11.14366]
[1776384065907,36.56,75146.78,0.0,-0.10721,8e-05,11.08944]
[1776384066615,36.56,75146.78,0.0,-0.10721,8e-05,11.08944]
[1776384068435,36.56,75149.91,0.0,-0.10694,8e-05,11.06978]
[1776384069106,36.56,75150.13,0.0,-0.10692,8e-05,11.0682]
[1776384070351,36.56,75150.13,0.0,-0.10692,8e-05,11.06798]
[1776384074647,36.56,75150.52,0.0,-0.10688,8e-05,11.06496]
[1776384077259,36.56,75152.07,0.0,-0.10675,8e-05,11.05547]
[1776384077982,36.56,75152.07,0.0,-0.10675,8e-05,11.05547]
[1776384077998,36.55,75133.14,0.0,-0.10834,8e-05,11.17124]
[1776384078617,36.55,75133.14,0.0,-0.10834,8e-05,11.17124]
[1776384078846,36.56,75133.14,0.0,-0.10834,8e-05,11.17132]
[1776384079853,36.56,75112.1,0.0,-0.11014,9e-05,11.30089]
[1776384081057,36.56,75112.1,0.0,-0.11014,9e-05,11.30089]
[1776384083365,36.55,75112.8,0.0,-0.11007,9e-05,11.29608]
[1776384086748,36.55,75111.66,0.0,-0.11016,9e-05,11.30238]
[1776384092944,36.55,75105.97,0.0,-0.1106,9e-05,11.33256]
[1776384097978,36.55,75103.42,0.0,-0.11083,9e-05,11.34865]
[1776384099356,36.55,75104.83,0.0,-0.11071,9e-05,11.34004]
[1776384100231,36.55,75105.49,0.0,-0.11065,9e-05,11.33607]
[1776384104773,36.55,75099.77,0.0,-0.11115,9e-05,11.37177]
[1776384106670,36.55,75097.24,0.0,-0.11137,9e-05,11.38756]
[1776384112079,36.55,75091.66,0.0,-0.11186,9e-05,11.4224]
[1776384117116,36.55,75088.83,0.0,-0.11211,9e-05,11.44015]
[1776384121047,36.56,75086.29,0.0,-0.11233,9e-05,11.45601]
[1776384121490,36.56,75087.11,0.0,-0.11226,9e-05,11.45098]
[1776384121516,36.56,75087.11,0.0,-0.11226,9e-05,11.45098]
[1776384121584,36.56,75087.11,0.0,-0.11226,9e-05,11.45098]
[1776384121825,36.56,75087.11,0.0,-0.11226,9e-05,11.45098]
[1776384122150,36.56,75088.64,0.0,-0.11213,9e-05,11.44157]
[1776384125172,36.55,75103.29,0.0,-0.11085,9e-05,11.35055]
[1776384128244,36.55,75104.83,0.0,-0.11072,9e-05,11.3409]
[1776384129131,36.55,75104.83,0.0,-0.11072,9e-05,11.3409]
[1776384130025,36.55,75105.17,0.0,-0.11069,9e-05,11.33864]
[1776384130826,36.55,75114.4,0.0,-0.10989,9e-05,11.28164]
[1776384131373,36.55,75116.15,0.0,-0.10974,9e-05,11.27083]
[1776384132778,36.55,75115.89,0.0,-0.10976,9e-05,11.27243]
[1776384133642,36.55,75116.81,0.0,-0.10969,9e-05,11.26672]
[1776384133726,36.55,75118.29,0.0,-0.10956,9e-05,11.2576]
[1776384135157,36.55,75118.29,0.0,-0.10956,9e-05,11.2576]
[1776384135655,36.55,75118.29,0.0,-0.10956,9e-05,11.2576]
[1776384135662,36.55,75118.29,0.0,-0.10956,9e-05,11.2576]
[1776384135756,36.55,75120.88,0.0,-0.10934,9e-05,11.24173]
[1776384136670,36.55,75120.88,0.0,-0.10934,9e-05,11.24173]
[1776384139373,36.55,75120.34,0.0,-0.10939,9e-05,11.24513]
[1776384143813,36.55,75121.1,0.0,-0.10932,9e-05,11.24057]
[1776384143860,36.55,75121.62,0.0,-0.10928,9e-05,11.23739]
[1776384146257,36.55,75124.98,0.0,-0.10899,9e-05,11.21676]
[1776384147881,36.55,75128.55,0.0,-0.10869,8e-05,11.19487]
[1776384147888,36.55,75128.55,0.0,-0.10869,8e-05,11.19487]
[1776384147966,36.55,75129.6,0.0,-0.1086,8e-05,11.18857]
[1776384149203,36.55,75129.6,0.0,-0.1086,8e-05,11.18857]
[1776384149914,36.55,75129.86,0.0,-0.10858,8e-05,11.18703]
[1776384151162,36.55,75130.36,0.0,-0.10854,8e-05,11.18402]
[1776384151924,36.55,75130.36,0.0,-0.10854,8e-05,11.18402]
[1776384153805,36.55,75128.93,0.0,-0.10863,8e-05,11.18877]
[1776384153980,36.55,75128.93,0.0,-0.10863,8e-05,11.18877]
[1776384153991,36.55,75128.93,0.0,-0.10863,8e-05,11.18877]
[1776384154058,36.55,75127.0,0.0,-0.10879,8e-05,11.20069]
[1776384156638,36.56,75127.15,0.0,-0.10878,8e-05,11.1998]
[1776384161943,36.56,75131.72,0.0,-0.10839,8e-05,11.17174]
[1776384162102,36.56,75131.72,0.0,-0.10839,8e-05,11.17174]
[1776384162684,36.56,75133.77,0.0,-0.10822,8e-05,11.1592]
[1776384162764,36.56,75133.77,0.0,-0.10822,8e-05,11.1592]
[1776384162946,36.56,75133.77,0.0,-0.10822,8e-05,11.1592]
[1776384163945,36.56,75134.96,0.0,-0.10812,8e-05,11.15195]
[1776384163961,36.55,75136.86,0.0,-0.10796,8e-05,11.14012]
[1776384164516,36.55,75136.86,0.0,-0.10796,8e-05,11.14012]
[1776384165083,36.55,75136.86,0.0,-0.10796,8e-05,11.14012]
[1776384165180,36.55,75148.87,0.0,-0.10694,8e-05,11.06639]
[1776384170280,36.55,75155.66,0.0,-0.10637,8e-05,11.02471]
[1776384170423,36.55,75155.66,0.0,-0.10637,8e-05,11.02471]
[1776384170973,36.55,75155.66,0.0,-0.10637,8e-05,11.02471]
[1776384171071,36.55,75150.3,0.0,-0.10682,8e-05,11.05747]
[1776384172136,36.55,75150.3,0.0,-0.10682,8e-05,11.05747]
[1776384173239,36.55,75149.04,0.0,-0.10693,8e-05,11.06511]
[1776384175507,36.55,75150.37,0.0,-0.10681,8e-05,11.05679]
[1776384175605,36.55,75151.42,0.0,-0.10672,8e-05,11.05028]
[1776384181792,36.55,75157.12,0.0,-0.10624,8e-05,11.01513]
[1776384181888,36.55,75157.18,0.0,-0.10624,8e-05,11.01468]
[1776384182421,36.55,75157.18,0.0,-0.10624,8e-05,11.01468]
[1776384182580,36.55,75157.18,0.0,-0.10624,8e-05,11.01468]
[1776384184926,36.55,75157.15,0.0,-0.10624,8e-05,11.01481]
[1776384185019,36.55,75157.78,0.0,-0.10618,8e-05,11.01088]
[1776384185287,36.55,75157.78,0.0,-0.10618,8e-05,11.01088]
[1776384185603,36.55,75157.78,0.0,-0.10618,8e-05,11.01088]
[1776384189957,36.55,75169.18,0.0,-0.10523,8e-05,10.94113]
[1776384195572,36.55,75173.09,0.0,-0.10491,8e-05,10.91765]
[1776384201713,36.55,75171.11,0.0,-0.10507,8e-05,10.92913]
[1776384206756,36.55,75168.74,0.0,-0.10527,8e-05,10.94406]
[1776384206787,36.55,75153.64,0.0,-0.10653,8e-05,11.03636]
[1776384209097,36.55,75153.64,0.0,-0.10653,8e-05,11.03635]
[1776384209263,36.55,75151.72,0.0,-0.10669,8e-05,11.04807]
[1776384211150,36.55,75149.98,0.0,-0.10684,8e-05,11.05869]
[1776384216340,36.55,75140.91,0.0,-0.10757,8e-05,11.11041]
[1776384217826,36.55,75126.27,0.0,-0.10881,9e-05,11.20019]
[1776384218975,36.55,75126.27,0.0,-0.10881,9e-05,11.20019]
[1776384219087,36.55,75126.27,0.0,-0.10881,9e-05,11.20019]
[1776384219184,36.55,75123.62,0.0,-0.10904,9e-05,11.21644]
[1776384221140,36.55,75124.25,0.0,-0.10898,9e-05,11.21251]
[1776384221224,36.55,75124.29,0.0,-0.10898,9e-05,11.2122]
[1776384226889,36.55,75124.13,0.0,-0.10899,9e-05,11.21283]
[1776384231926,36.55,75123.79,0.0,-0.10901,9e-05,11.21467]
[1776384236959,36.55,75124.28,0.0,-0.10897,9e-05,11.21143]
[1776384241996,36.55,75124.89,0.0,-0.10891,9e-05,11.2075]
[1776384243209,36.55,75124.89,0.0,-0.10891,9e-05,11.2075]
[1776384249048,36.55,75121.39,0.0,-0.1092,9e-05,11.22853]
[1776384254083,36.55,75126.95,0.0,-0.10873,8e-05,11.1942]
[1776384259153,36.55,75123.0,0.0,-0.10906,9e-05,11.2184]
[1776384259230,36.55,75112.67,0.0,-0.10995,9e-05,11.28191]
[1776384263195,36.55,75111.55,0.0,-0.11004,9e-05,11.28845]
[1776384263268,36.55,75108.29,0.0,-0.11031,9e-05,11.30842]
[1776384264638,36.55,75108.29,0.0,-0.11031,9e-05,11.3083]
[1776384264763,36.55,75108.29,0.0,-0.11031,9e-05,11.3083]
[1776384267683,36.55,75098.42,0.0,-0.11116,9e-05,11.36924]
[1776384268181,36.55,75098.1,0.0,-0.11119,9e-05,11.371]
[1776384270442,36.55,75098.42,0.0,-0.11116,9e-05,11.36861]
[1776384270829,36.55,75098.42,0.0,-0.11116,9e-05,11.36861]
[1776384273927,36.54,75096.22,0.0,-0.1113,9e-05,11.37741]
[1776384278401,36.54,75107.63,0.0,-0.11032,9e-05,11.30678]
[1776384284301,36.54,75101.77,0.0,-0.11081,9e-05,11.3423]
[1776384289338,36.54,75106.89,0.0,-0.11036,9e-05,11.31018]
[1776384290484,36.54,75104.3,0.0,-0.11059,9e-05,11.32606]
[1776384290996,36.54,75104.3,0.0,-0.11059,9e-05,11.32606]
[1776384291149,36.54,75104.3,0.0,-0.11059,9e-05,11.32606]
[1776384291357,36.54,75098.85,0.0,-0.11105,9e-05,11.35959]
[1776384291987,36.54,75098.85,0.0,-0.11105,9e-05,11.35959]
[1776384292364,36.54,75095.06,0.0,-0.11138,9e-05,11.38285]
[1776384292964,36.54,75095.06,0.0,-0.11138,9e-05,11.38285]
[1776384293032,36.54,75095.06,0.0,-0.11138,9e-05,11.38285]
[1776384293370,36.54,75093.16,0.0,-0.11154,9e-05,11.39441]
[1776384295864,36.54,75090.84,0.0,-0.11174,9e-05,11.40856]
[1776384299438,36.54,75090.3,0.0,-0.11178,9e-05,11.41107]
[1776384302224,36.54,75087.54,0.0,-0.11201,9e-05,11.42775]
[1776384302410,36.54,75086.0,0.0,-0.11215,9e-05,11.43743]
[1776384302638,36.54,75086.0,0.0,-0.11215,9e-05,11.43743]
[1776384302707,36.54,75069.8,0.0,-0.11356,9e-05,11.53783]
[1776384304728,36.54,75063.06,0.0,-0.11415,9e-05,11.57967]
[1776384304744,36.54,75063.06,0.0,-0.11415,9e-05,11.57967]
[1776384310807,36.54,75068.31,0.0,-0.11368,9e-05,11.546]
[1776384315862,36.53,75067.29,0.0,-0.11376,9e-05,11.55156]
[1776384321574,36.53,75071.74,0.0,-0.11334,9e-05,11.52233]
[1776384323475,36.53,75071.97,0.0,-0.11332,9e-05,11.52066]
[1776384324048,36.53,75071.97,0.0,-0.11332,9e-05,11.52066]
[1776384324394,36.53,75067.52,0.0,-0.11371,9e-05,11.54803]
[1776384325226,36.53,75067.52,0.0,-0.11371,9e-05,11.54803]
[1776384325305,36.53,75067.52,0.0,-0.11371,9e-05,11.54803]
[1776384325406,36.53,75050.41,0.0,-0.11522,9e-05,11.65441]
[1776384326334,36.53,75050.41,0.0,-0.11522,9e-05,11.65441]
[1776384327850,36.53,75044.48,0.0,-0.11574,9e-05,11.69069]
[1776384328496,36.53,75044.43,0.0,-0.11573,9e-05,11.69038]
[1776384329313,36.53,75044.43,0.0,-0.11573,9e-05,11.69038]
[1776384329420,36.53,75044.43,0.0,-0.11573,9e-05,11.69038]
[1776384329386,36.53,75050.37,0.0,-0.1152,9e-05,11.65297]
[1776384330390,36.53,75050.37,0.0,-0.1152,9e-05,11.65297]
[1776384329643,36.53,75051.93,0.0,-0.11506,9e-05,11.64325]
[1776384330954,36.52,75052.4,0.0,-0.11501,9e-05,11.63964]
[1776384332968,36.52,75052.8,0.0,-0.11494,9e-05,11.63264]
[1776384332984,36.52,75052.8,0.0,-0.11494,9e-05,11.63264]
[1776384333010,36.52,75052.8,0.0,-0.11494,9e-05,11.63264]
[1776384333020,36.52,75052.8,0.0,-0.11494,9e-05,11.63264]
[1776384333065,36.52,75052.59,0.0,-0.11495,9e-05,11.63362]
[1776384336221,36.52,75041.56,0.0,-0.11592,9e-05,11.70162]
[1776384338694,36.52,75041.54,0.0,-0.11592,9e-05,11.70134]
[1776384339470,36.52,75043.64,0.0,-0.11573,9e-05,11.68805]
[1776384340074,36.52,75043.64,0.0,-0.11573,9e-05,11.68805]
[1776384341754,36.52,75048.65,0.0,-0.11528,9e-05,11.65652]
[1776384342212,36.52,75048.65,0.0,-0.11528,9e-05,11.65652]
[1776384343127,36.52,75048.0,0.0,-0.11533,9e-05,11.66044]
[1776384345218,36.52,75048.6,0.0,-0.11528,9e-05,11.65642]
[1776384345561,36.52,75049.68,0.0,-0.11518,9e-05,11.64955]
[1776384345944,36.52,75049.68,0.0,-0.11518,9e-05,11.64955]
[1776384346224,36.52,75049.68,0.0,-0.11518,9e-05,11.64955]
[1776384346247,36.52,75047.64,0.0,-0.11536,9e-05,11.66211]
[1776384347030,36.52,75047.64,0.0,-0.11536,9e-05,11.66211]
[1776384347085,36.52,75031.16,0.0,-0.11683,9e-05,11.76474]
[1776384348461,36.52,75031.62,0.0,-0.11678,9e-05,11.76157]
[1776384353462,36.51,75028.91,0.0,-0.11701,9e-05,11.77785]
[1776384357868,36.51,75020.51,0.0,-0.11777,9e-05,11.8301]
[1776384363713,36.51,75021.61,0.0,-0.11766,9e-05,11.82284]
[1776384364582,36.51,75022.85,0.0,-0.11755,9e-05,11.81503]
[1776384366056,36.51,75029.49,0.0,-0.11695,9e-05,11.77321]
[1776384366915,36.51,75023.05,0.0,-0.11752,9e-05,11.81321]
[1776384367720,36.51,75020.99,0.0,-0.1177,9e-05,11.82579]
[1776384369323,36.51,75020.99,0.0,-0.1177,9e-05,11.82573]
[1776384370183,36.51,75020.76,0.0,-0.11772,9e-05,11.82684]
[1776384371069,36.51,75020.27,0.0,-0.11776,9e-05,11.82958]
[1776384371602,36.51,75019.61,0.0,-0.11782,9e-05,11.83365]
[1776384372513,36.51,75019.45,0.0,-0.11783,9e-05,11.83432]
[1776384372714,36.51,75019.45,0.0,-0.11783,9e-05,11.83432]
[1776384372753,36.51,75019.45,0.0,-0.11783,9e-05,11.83432]
[1776384373222,36.51,75019.45,0.0,-0.11783,9e-05,11.83432]
[1776384373376,36.51,74997.97,0.0,-0.11978,9e-05,11.96881]
[1776384374580,36.51,74997.97,0.0,-0.11977,9e-05,11.96856]
[1776384378309,36.51,75000.4,0.0,-0.11954,9e-05,11.95259]
[1776384378394,36.51,75002.61,0.0,-0.11934,9e-05,11.93848]
[1776384381258,36.5,75007.41,0.0,-0.11889,9e-05,11.90794]
[1776384381308,36.5,75014.01,0.0,-0.11829,9e-05,11.86645]
[1776384382061,36.5,75014.01,0.0,-0.11829,9e-05,11.86645]
[1776384382106,36.5,75007.25,0.0,-0.1189,9e-05,11.90866]
[1776384385898,36.5,75003.32,0.0,-0.11925,9e-05,11.93262]
[1776384385924,36.5,75003.32,0.0,-0.11925,9e-05,11.93262]
[1776384386034,36.5,75002.54,0.0,-0.11932,9e-05,11.93726]
[1776384387206,36.5,75002.54,0.0,-0.11932,9e-05,11.93726]
[1776384387210,36.5,75002.54,0.0,-0.11932,9e-05,11.93726]
[1776384387231,36.5,75002.54,0.0,-0.11932,9e-05,11.93726]
[1776384389055,36.5,74987.36,0.0,-0.12069,9e-05,12.0316]
[1776384393087,36.5,74975.7,0.0,-0.12171,9e-05,12.09921]
[1776384393902,36.5,74975.7,0.0,-0.12171,9e-05,12.09921]
[1776384393920,36.5,74975.7,0.0,-0.12171,9e-05,12.09921]
[1776384394950,36.49,74978.82,0.0,-0.12142,9e-05,12.07907]
[1776384396227,36.49,74979.93,0.0,-0.12131,9e-05,12.07158]
[1776384396269,36.49,74979.93,0.0,-0.12131,9e-05,12.07158]
[1776384396312,36.49,74979.93,0.0,-0.12131,9e-05,12.07158]
[1776384396444,36.49,74979.93,0.0,-0.12131,9e-05,12.07158]
[1776384396320,36.49,74979.17,0.0,-0.12137,9e-05,12.07585]
[1776384398120,36.49,74979.17,0.0,-0.12136,9e-05,12.07535]
[1776384398229,36.49,74974.41,0.0,-0.1218,9e-05,12.10481]
[1776384399987,36.49,74974.41,0.0,-0.12179,9e-05,12.10428]
[1776384399997,36.49,74974.41,0.0,-0.12179,9e-05,12.10428]
[1776384400670,36.49,74974.33,0.0,-0.12179,9e-05,12.10424]
[1776384400752,36.49,74974.33,0.0,-0.12179,9e-05,12.10424]
[1776384401251,36.49,74974.33,0.0,-0.12179,9e-05,12.10424]
[1776384401353,36.49,74971.13,0.0,-0.12208,9e-05,12.12386]
[1776384401937,36.49,74971.13,0.0,-0.12208,9e-05,12.12386]
[1776384401999,36.49,74971.13,0.0,-0.12208,9e-05,12.12386]
[1776384402007,36.49,74971.13,0.0,-0.12208,9e-05,12.12386]
[1776384402151,36.49,74971.13,0.0,-0.12207,9e-05,12.12361]
[1776384403515,36.49,74973.33,0.0,-0.12186,9e-05,12.10947]
[1776384404690,36.48,74974.04,0.0,-0.1218,9e-05,12.10475]
[1776384405523,36.48,74976.22,0.0,-0.12159,9e-05,12.09049]
[1776384407063,36.48,74981.33,0.0,-0.12111,9e-05,12.05782]
[1776384407075,36.48,74981.33,0.0,-0.12111,9e-05,12.05782]
[1776384407186,36.48,74987.42,0.0,-0.12054,9e-05,12.01904]
[1776384409279,36.48,74992.89,0.0,-0.12003,9e-05,11.98424]
[1776384409347,36.48,74997.47,0.0,-0.11961,9e-05,11.9551]
[1776384409551,36.48,74997.47,0.0,-0.11961,9e-05,11.9551]
[1776384410207,36.48,74997.47,0.0,-0.1196,9e-05,11.95475]
[1776384412187,36.48,74999.27,0.0,-0.11943,9e-05,11.94311]
[1776384412277,36.48,74998.77,0.0,-0.11948,9e-05,11.94593]
[1776384413611,36.48,74998.77,0.0,-0.11947,9e-05,11.94561]
[1776384414235,36.48,74998.55,0.0,-0.11949,9e-05,11.94666]
[1776384415952,36.48,74997.48,0.0,-0.11958,9e-05,11.95304]
[1776384416251,36.47,74997.7,0.0,-0.11955,9e-05,11.95132]
[1776384416800,36.47,74997.7,0.0,-0.11955,9e-05,11.95132]
[1776384416873,36.47,74997.7,0.0,-0.11955,9e-05,11.95132]
[1776384417260,36.47,74998.17,0.0,-0.11951,9e-05,11.94803]
[1776384418992,36.47,74993.51,0.0,-0.11993,9e-05,11.97696]
[1776384419776,36.47,74988.56,0.0,-0.12038,9e-05,12.00769]
[1776384419992,36.47,74988.56,0.0,-0.12038,9e-05,12.00769]
[1776384422705,36.47,74989.93,0.0,-0.12023,9e-05,11.99778]
[1776384422717,36.47,74989.93,0.0,-0.12023,9e-05,11.99778]
[1776384422747,36.47,74989.93,0.0,-0.12023,9e-05,11.99778]
[1776384423298,36.47,74991.81,0.0,-0.12005,9e-05,11.98553]
[1776384424512,36.47,74991.81,0.0,-0.12005,9e-05,11.98553]
[1776384425319,36.47,74999.43,0.0,-0.11935,9e-05,11.93688]
[1776384429180,36.46,75001.54,0.0,-0.11914,9e-05,11.92259]
[1776384429341,36.46,75001.48,0.0,-0.11914,9e-05,11.92263]
[1776384434374,36.46,74997.28,0.0,-0.1195,9e-05,11.94718]
[1776384436300,36.46,74998.24,0.0,-0.1194,9e-05,11.94077]
[1776384436401,36.46,74998.31,0.0,-0.11939,9e-05,11.93995]
[1776384441423,36.45,74998.07,0.0,-0.11939,9e-05,11.9396]
[1776384444143,36.45,74996.86,0.0,-0.11949,9e-05,11.94643]
[1776384444522,36.45,74990.15,0.0,-0.1201,9e-05,11.98822]
[1776384444885,36.45,74990.15,0.0,-0.1201,9e-05,11.98822]
[1776384445065,36.45,74990.15,0.0,-0.1201,9e-05,11.98822]
[1776384445542,36.45,74990.15,0.0,-0.1201,9e-05,11.98822]
[1776384446460,36.45,74995.01,0.0,-0.11964,9e-05,11.9568]
[1776384451127,36.45,74997.14,0.0,-0.11943,9e-05,11.9422]
[1776384451541,36.44,75019.13,0.0,-0.11739,9e-05,11.79926]
[1776384452278,36.44,75019.13,0.0,-0.11739,9e-05,11.79926]
[1776384453290,36.44,75019.13,0.0,-0.11738,9e-05,11.7986]
[1776384454084,36.44,75023.71,0.0,-0.11696,9e-05,11.76973]
[1776384454133,36.44,75023.71,0.0,-0.11696,9e-05,11.76973]
[1776384454465,36.44,75023.71,0.0,-0.11696,9e-05,11.76973]
[1776384454137,36.44,75023.35,0.0,-0.11699,9e-05,11.77158]
[1776384454916,36.44,75023.35,0.0,-0.11699,9e-05,11.77158]
[1776384455527,36.44,75023.35,0.0,-0.11699,9e-05,11.77144]
[1776384459253,36.44,75015.22,0.0,-0.11771,9e-05,11.82195]
[1776384463974,36.44,75003.94,0.0,-0.11872,9e-05,11.89165]
[1776384464310,36.44,75003.94,0.0,-0.11872,9e-05,11.89165]
[1776384464349,36.44,75007.71,0.0,-0.11837,9e-05,11.86771]
[1776384465099,36.44,75007.71,0.0,-0.11837,9e-05,11.86771]
[1776384465154,36.44,75010.11,0.0,-0.11815,9e-05,11.8524]
[1776384470633,36.43,75012.95,0.0,-0.11788,9e-05,11.83332]
[1776384475666,36.43,75010.4,0.0,-0.1181,9e-05,11.84841]
[1776384480702,36.43,75009.45,0.0,-0.11816,9e-05,11.85284]
[1776384485225,36.43,75001.87,0.0,-0.11884,9e-05,11.8995]
[1776384485431,36.43,75001.87,0.0,-0.11884,9e-05,11.8995]
[1776384485480,36.43,74998.84,0.0,-0.11911,9e-05,11.91819]
[1776384487309,36.43,74998.88,0.0,-0.1191,9e-05,11.91794]
[1776384487318,36.43,74998.88,0.0,-0.1191,9e-05,11.91794]
[1776384488439,36.42,74995.34,0.0,-0.11942,9e-05,11.93943]
[1776384490757,36.42,74995.91,0.0,-0.11935,9e-05,11.93466]
[1776384490981,36.42,74995.91,0.0,-0.11935,9e-05,11.93466]
[1776384491121,36.42,74995.91,0.0,-0.11935,9e-05,11.93466]
[1776384491136,36.42,74995.13,0.0,-0.11941,9e-05,11.93916]
[1776384496377,36.42,75000.88,0.0,-0.11887,9e-05,11.90157]
[1776384502233,36.41,74999.77,0.0,-0.11894,9e-05,11.9062]
[1776384506062,36.41,74994.27,0.0,-0.11942,9e-05,11.93969]
[1776384506619,36.41,74989.98,0.0,-0.11981,9e-05,11.96626]
[1776384510122,36.41,74988.89,0.0,-0.11989,9e-05,11.97183]
[1776384512463,36.4,74988.04,0.0,-0.11996,9e-05,11.97632]
[1776384512486,36.4,74988.04,0.0,-0.11996,9e-05,11.97632]
[1776384512564,36.4,74986.38,0.0,-0.12007,9e-05,11.98215]
[1776384512657,36.4,74986.38,0.0,-0.12007,9e-05,11.98215]
[1776384512930,36.4,74986.38,0.0,-0.12006,9e-05,11.98172]
[1776384517964,36.4,74980.97,0.0,-0.12053,9e-05,12.01349]
[1776384520425,36.39,74980.75,0.0,-0.12054,9e-05,12.0144]
[1776384521029,36.39,74987.68,0.0,-0.1199,9e-05,11.9703]
[1776384522393,36.39,74987.88,0.0,-0.11987,9e-05,11.96863]
[1776384523715,36.39,74987.7,0.0,-0.11988,9e-05,11.96896]
[1776384524351,36.39,74987.7,0.0,-0.11988,9e-05,11.96896]
[1776384525925,36.39,74982.36,0.0,-0.12036,9e-05,12.00176]
[1776384526614,36.39,74982.36,0.0,-0.12036,9e-05,12.00176]
[1776384536104,36.38,74983.12,0.0,-0.12022,9e-05,11.99254]
[1776384539069,36.38,74977.69,0.0,-0.12071,9e-05,12.02594]
[1776384539303,36.38,74978.61,0.0,-0.12062,9e-05,12.0197]
[1776384543133,36.37,74980.3,0.0,-0.12045,9e-05,12.00787]
[1776384543234,36.37,74980.51,0.0,-0.12042,9e-05,12.00614]
[1776384545015,36.37,74980.51,0.0,-0.12042,9e-05,12.00574]
[1776384545024,36.37,74980.51,0.0,-0.12042,9e-05,12.00574]
[1776384545031,36.37,74980.51,0.0,-0.12042,9e-05,12.00574]
[1776384545534,36.37,74980.51,0.0,-0.12042,9e-05,12.00574]
[1776384546122,36.37,74983.71,0.0,-0.12012,9e-05,11.98515]
[1776384546439,36.37,74990.49,0.0,-0.11949,9e-05,11.94206]
[1776384552594,36.37,74996.52,0.0,-0.11892,9e-05,11.90247]
[1776384558258,36.36,74997.91,0.0,-0.11877,9e-05,11.89208]
[1776384564299,36.36,74999.04,0.0,-0.11864,9e-05,11.8833]
[1776384569334,36.36,74994.63,0.0,-0.11902,9e-05,11.90961]
[1776384574368,36.35,75001.85,0.0,-0.11831,9e-05,11.85901]
[1776384574728,36.35,75001.85,0.0,-0.11831,9e-05,11.85901]
[1776384575375,36.35,75002.79,0.0,-0.11823,9e-05,11.85314]
[1776384575745,36.35,75002.79,0.0,-0.11823,9e-05,11.85314]
[1776384575862,36.35,75002.79,0.0,-0.11823,9e-05,11.85314]
[1776384576383,36.35,74998.22,0.0,-0.11865,9e-05,11.88194]
[1776384581417,36.35,74993.11,0.0,-0.11911,9e-05,11.91392]
[1776384584410,36.35,74995.66,0.0,-0.11888,9e-05,11.89777]
[1776384588238,36.35,74997.09,0.0,-0.11874,9e-05,11.88864]
[1776384588628,36.35,74997.09,0.0,-0.11874,9e-05,11.88864]
[1776384589173,36.35,74997.09,0.0,-0.11874,9e-05,11.88861]
[1776384589233,36.35,74997.09,0.0,-0.11874,9e-05,11.88861]
[1776384589474,36.35,75000.28,0.0,-0.11845,9e-05,11.86851]
[1776384592011,36.35,75003.15,0.0,-0.11819,9e-05,11.85045]
[1776384592024,36.35,75003.15,0.0,-0.11819,9e-05,11.85045]
[1776384592495,36.35,75004.03,0.0,-0.11811,9e-05,11.84494]
[1776384597530,36.35,75004.55,0.0,-0.11807,9e-05,11.8418]
[1776384600914,36.35,75004.15,0.0,-0.1181,9e-05,11.84438]
[1776384601583,36.35,75004.15,0.0,-0.1181,9e-05,11.84438]
[1776384604639,36.35,75002.95,0.0,-0.11821,9e-05,11.85197]
[1776384604694,36.35,75002.95,0.0,-0.11821,9e-05,11.85197]
[1776384606815,36.35,75010.21,0.0,-0.11755,9e-05,11.80638]
[1776384607427,36.35,75010.21,0.0,-0.11755,9e-05,11.80638]
[1776384612386,36.35,75003.22,0.0,-0.11819,9e-05,11.85067]
[1776384612393,36.35,75003.22,0.0,-0.11819,9e-05,11.85067]
[1776384613333,36.35,74998.27,0.0,-0.11864,9e-05,11.88183]
[1776384614239,36.35,74998.17,0.0,-0.11865,9e-05,11.88244]
[1776384614410,36.35,74998.17,0.0,-0.11865,9e-05,11.88244]
[1776384615101,36.35,74999.31,0.0,-0.11855,9e-05,11.87524]
[1776384615110,36.35,74999.31,0.0,-0.11855,9e-05,11.87524]
[1776384618027,36.35,74998.62,0.0,-0.11861,9e-05,11.87956]
[1776384623715,36.35,74999.42,0.0,-0.11854,9e-05,11.87446]
[1776384628751,36.35,75008.56,0.0,-0.11771,9e-05,11.817]
[1776384633786,36.36,75008.63,0.0,-0.11767,9e-05,11.81284]
[1776384636061,36.36,75009.03,0.0,-0.11764,9e-05,11.81042]
[1776384636106,36.36,75009.03,0.0,-0.11764,9e-05,11.81042]
[1776384636139,36.36,75008.66,0.0,-0.11768,9e-05,11.81294]
[1776384641529,36.36,75013.44,0.0,-0.11725,9e-05,11.78317]
[1776384641624,36.36,75013.44,0.0,-0.11725,9e-05,11.78317]
[1776384641713,36.36,75013.46,0.0,-0.11725,9e-05,11.78349]
[1776384641890,36.36,75013.46,0.0,-0.11725,9e-05,11.78349]
[1776384641968,36.36,75013.46,0.0,-0.11725,9e-05,11.78349]
[1776384642720,36.36,75013.46,0.0,-0.11725,9e-05,11.78349]
[1776384642291,36.36,75022.48,0.0,-0.11644,9e-05,11.72706]
[1776384643224,36.36,75033.37,0.0,-0.11546,9e-05,11.65879]
[1776384644392,36.36,75033.37,0.0,-0.11546,9e-05,11.65879]
[1776384646176,36.36,75043.47,0.0,-0.11456,9e-05,11.59577]
[1776384650130,36.36,75048.19,0.0,-0.11414,9e-05,11.56629]
[1776384651124,36.36,75048.93,0.0,-0.11408,9e-05,11.5616]
[1776384651272,36.36,75045.5,0.0,-0.11438,9e-05,11.583]
[1776384653175,36.36,75045.5,0.0,-0.11438,9e-05,11.583]
[1776384654277,36.36,75048.36,0.0,-0.11413,9e-05,11.56508]
[1776384655165,36.36,75048.5,0.0,-0.11412,9e-05,11.5642]
[1776384655175,36.36,75048.5,0.0,-0.11412,9e-05,11.5642]
[1776384655276,36.36,75047.92,0.0,-0.11417,9e-05,11.56782]
[1776384655962,36.36,75047.92,0.0,-0.11417,9e-05,11.56782]
[1776384657160,36.36,75047.53,0.0,-0.1142,9e-05,11.57026]
[1776384659933,36.36,75046.84,0.0,-0.11426,9e-05,11.5746]
[1776384660348,36.36,75046.84,0.0,-0.11426,9e-05,11.5746]
[1776384660637,36.36,75046.84,0.0,-0.11426,9e-05,11.5746]
[1776384661218,36.36,75040.14,0.0,-0.11486,9e-05,11.61643]
[1776384661550,36.36,75037.28,0.0,-0.11511,9e-05,11.63428]
[1776384663240,36.36,75036.03,0.0,-0.11522,9e-05,11.64204]
[1776384663256,36.36,75036.03,0.0,-0.11522,9e-05,11.64204]
[1776384663340,36.36,75036.22,0.0,-0.11521,9e-05,11.64079]
[1776384667706,36.36,75034.06,0.0,-0.1154,9e-05,11.65443]
[1776384667787,36.36,75034.06,0.0,-0.1154,9e-05,11.65443]
[1776384673059,36.36,75031.82,0.0,-0.11562,9e-05,11.66978]
[1776384679102,36.36,75028.05,0.0,-0.11598,9e-05,11.69475]
[1776384684138,36.37,75023.69,0.0,-0.11638,9e-05,11.72291]
[1776384689500,36.37,75023.37,0.0,-0.11641,9e-05,11.72546]
[1776384689632,36.37,75023.37,0.0,-0.11641,9e-05,11.72546]
[1776384689731,36.37,75021.13,0.0,-0.11662,9e-05,11.73964]
[1776384691168,36.37,75021.13,0.0,-0.11662,9e-05,11.73976]
[1776384691318,36.37,75021.13,0.0,-0.11662,9e-05,11.73976]
[1776384692029,36.37,75019.81,0.0,-0.11671,9e-05,11.74396]
[1776384692167,36.37,75019.81,0.0,-0.11671,9e-05,11.74396]
[1776384692190,36.37,75019.81,0.0,-0.11671,9e-05,11.74396]
[1776384692303,36.37,75015.39,0.0,-0.11711,9e-05,11.77179]
[1776384697172,36.37,75005.99,0.0,-0.11797,9e-05,11.8317]
[1776384700020,36.37,75005.49,0.0,-0.11803,9e-05,11.83559]
[1776384705059,36.37,75005.72,0.0,-0.11802,9e-05,11.83529]
[1776384705320,36.37,75005.72,0.0,-0.11802,9e-05,11.83529]
[1776384707912,36.38,75002.05,0.0,-0.11836,9e-05,11.85899]
[1776384708630,36.38,75002.05,0.0,-0.11836,9e-05,11.85899]
[1776384709443,36.38,75001.6,0.0,-0.11841,9e-05,11.86199]
[1776384711453,36.38,75001.9,0.0,-0.11838,9e-05,11.86046]
[1776384712536,36.38,75005.91,0.0,-0.11802,9e-05,11.83545]
[1776384712921,36.38,75007.66,0.0,-0.11787,9e-05,11.82466]
[1776384713214,36.38,75007.66,0.0,-0.11787,9e-05,11.82466]
[1776384714245,36.38,75012.72,0.0,-0.11741,9e-05,11.79311]
[1776384714351,36.38,75012.72,0.0,-0.11742,9e-05,11.79337]
[1776384715095,36.38,75012.72,0.0,-0.11742,9e-05,11.79337]
[1776384720393,36.38,75013.47,0.0,-0.11737,9e-05,11.79026]
[1776384723996,36.38,75010.51,0.0,-0.11764,9e-05,11.80875]
[1776384725925,36.38,75010.61,0.0,-0.11763,9e-05,11.80802]
[1776384731470,36.38,75011.39,0.0,-0.11755,9e-05,11.80286]
[1776384732808,36.38,75011.39,0.0,-0.11755,9e-05,11.80286]
[1776384733592,36.38,75021.93,0.0,-0.1166,9e-05,11.7367]
[1776384739526,36.38,75018.31,0.0,-0.11693,9e-05,11.7598]
[1776384740781,36.38,75018.31,0.0,-0.11693,9e-05,11.7598]
[1776384740881,36.38,75016.12,0.0,-0.11713,9e-05,11.77359]
[1776384741944,36.38,75016.12,0.0,-0.11713,9e-05,11.77364]
[1776384742326,36.38,75016.12,0.0,-0.11713,9e-05,11.77364]
[1776384742584,36.38,75032.81,0.0,-0.11563,9e-05,11.66913]
[1776384743173,36.38,75032.81,0.0,-0.11563,9e-05,11.66913]
[1776384744122,36.38,75032.81,0.0,-0.11563,9e-05,11.6689]
[1776384744154,36.38,75032.81,0.0,-0.11563,9e-05,11.6689]
[1776384744171,36.38,75032.81,0.0,-0.11563,9e-05,11.6689]
[1776384745151,36.38,75039.29,0.0,-0.11505,9e-05,11.6283]
[1776384745196,36.38,75039.29,0.0,-0.11505,9e-05,11.6283]
[1776384751610,36.38,75039.53,0.0,-0.11499,9e-05,11.62264]
[1776384753293,36.38,75038.19,0.0,-0.11512,9e-05,11.6313]
[1776384754864,36.38,75038.49,0.0,-0.11509,9e-05,11.6297]
[1776384760681,36.39,75024.92,0.0,-0.11633,9e-05,11.71645]
[1776384765715,36.39,75025.34,0.0,-0.11631,9e-05,11.71465]
[1776384770752,36.39,75023.75,0.0,-0.11646,9e-05,11.72537]
[1776384775785,36.39,75023.67,0.0,-0.11648,9e-05,11.72651]
[1776384777539,36.39,75023.67,0.0,-0.11648,9e-05,11.72663]
[1776384777799,36.39,75022.38,0.0,-0.1166,9e-05,11.73484]
[1776384780669,36.39,75016.46,0.0,-0.11713,9e-05,11.77212]
[1776384780794,36.39,75016.46,0.0,-0.11713,9e-05,11.77212]
[1776384780871,36.39,75015.83,0.0,-0.11719,9e-05,11.77612]
[1776384783059,36.39,75011.93,0.0,-0.11754,9e-05,11.80067]
[1776384789471,36.4,75001.96,0.0,-0.11846,9e-05,11.86419]
[1776384792019,36.4,75001.05,0.0,-0.11856,9e-05,11.87063]
[1776384792998,36.4,75000.49,0.0,-0.11861,9e-05,11.87433]
[1776384797785,36.4,75000.39,0.0,-0.11862,9e-05,11.8753]
[1776384798598,36.4,75000.35,0.0,-0.11863,9e-05,11.87603]
[1776384803999,36.4,75002.14,0.0,-0.11848,9e-05,11.86566]
[1776384805513,36.4,75005.26,0.0,-0.1182,9e-05,11.84622]
[1776384807285,36.4,75005.76,0.0,-0.11816,9e-05,11.84342]
[1776384809203,36.4,75005.89,0.0,-0.11815,9e-05,11.84294]
[1776384814419,36.4,74995.7,0.0,-0.11906,9e-05,11.90352]
[1776384815753,36.4,74995.7,0.0,-0.11906,9e-05,11.90352]
[1776384821251,36.41,74998.69,0.0,-0.11879,9e-05,11.88515]
[1776384827041,36.41,74998.53,0.0,-0.11881,9e-05,11.88631]
[1776384828246,36.41,74998.33,0.0,-0.11883,9e-05,11.88763]
[1776384829339,36.41,74998.99,0.0,-0.11877,9e-05,11.88355]
[1776384829351,36.41,74998.99,0.0,-0.11877,9e-05,11.88355]
[1776384834560,36.41,74999.82,0.0,-0.1187,9e-05,11.87871]
[1776384840270,36.41,74998.38,0.0,-0.11883,9e-05,11.88806]
[1776384845307,36.41,74997.11,0.0,-0.11895,9e-05,11.89613]
[1776384846291,36.41,74997.11,0.0,-0.11895,9e-05,11.89613]
[1776384846821,36.41,74997.11,0.0,-0.11895,9e-05,11.89613]
[1776384851823,36.41,74999.38,0.0,-0.11874,9e-05,11.88195]
[1776384852325,36.41,75002.78,0.0,-0.11844,9e-05,11.86064]
[1776384855375,36.41,75004.34,0.0,-0.1183,9e-05,11.851]
[1776384857081,36.41,75004.73,0.0,-0.11826,9e-05,11.84868]
[1776384857961,36.41,75004.73,0.0,-0.11826,9e-05,11.84868]
[1776384858768,36.41,75005.46,0.0,-0.1182,9e-05,11.84417]
[1776384861253,36.41,75005.72,0.0,-0.11818,9e-05,11.84276]
[1776384861262,36.41,75005.72,0.0,-0.11818,9e-05,11.84276]
[1776384862037,36.41,75005.35,0.0,-0.11821,9e-05,11.84516]
[1776384863192,36.41,75002.56,0.0,-0.11847,9e-05,11.86273]
[1776384868465,36.41,75000.74,0.0,-0.11863,9e-05,11.87435]
[1776384873501,36.41,75000.36,0.0,-0.11864,9e-05,11.87266]
[1776384878536,36.41,75000.27,0.0,-0.11865,9e-05,11.87337]
[1776384881394,36.41,75000.36,0.0,-0.11864,9e-05,11.87287]
[1776384883293,36.41,75004.59,0.0,-0.11826,9e-05,11.84643]
[1776384883303,36.41,75004.59,0.0,-0.11826,9e-05,11.84643]
[1776384884777,36.41,75005.34,0.0,-0.11819,9e-05,11.8418]
[1776384885557,36.41,75008.24,0.0,-0.11793,9e-05,11.82369]
[1776384887254,36.41,75008.61,0.0,-0.1179,9e-05,11.82159]
[1776384887599,36.41,75009.38,0.0,-0.11783,9e-05,11.81688]
[1776384889621,36.41,75009.54,0.0,-0.11782,9e-05,11.816]
[1776384894983,36.41,75004.94,0.0,-0.11825,9e-05,11.84576]
[1776384896162,36.41,75004.94,0.0,-0.11825,9e-05,11.84589]
[1776384896233,36.41,75004.94,0.0,-0.11825,9e-05,11.84589]
[1776384896273,36.41,75004.94,0.0,-0.11825,9e-05,11.84589]
[1776384896665,36.42,75004.78,0.0,-0.11826,9e-05,11.84702]
[1776384899271,36.42,74997.39,0.0,-0.11894,9e-05,11.89363]
[1776384904239,36.42,74999.02,0.0,-0.11879,9e-05,11.88366]
[1776384910760,36.42,75000.96,0.0,-0.11862,9e-05,11.87195]
[1776384913798,36.42,75001.08,0.0,-0.11862,9e-05,11.87134]
[1776384916083,36.42,75004.39,0.0,-0.11832,9e-05,11.85078]
[1776384920833,36.42,75003.06,0.0,-0.11844,9e-05,11.85953]
[1776384923915,36.42,74993.87,0.0,-0.11929,9e-05,11.91751]
[1776384924752,36.42,74993.46,0.0,-0.11932,9e-05,11.92011]
[1776384925294,36.42,74993.46,0.0,-0.11932,9e-05,11.92013]
[1776384925742,36.42,74993.46,0.0,-0.11932,9e-05,11.92013]
[1776384925749,36.42,74993.46,0.0,-0.11932,9e-05,11.92013]
[1776384925871,36.42,74993.17,0.0,-0.11935,9e-05,11.92196]
[1776384926187,36.42,74993.17,0.0,-0.11935,9e-05,11.92196]
[1776384926882,36.42,74986.37,0.0,-0.11997,9e-05,11.96475]
[1776384928290,36.42,74981.21,0.0,-0.12045,9e-05,11.99718]
[1776384928891,36.42,74980.83,0.0,-0.12048,9e-05,11.99948]
[1776384929165,36.42,74980.83,0.0,-0.12048,9e-05,11.99948]
[1776384929897,36.42,74981.08,0.0,-0.12046,9e-05,11.9978]
[1776384935266,36.42,74980.45,0.0,-0.12047,9e-05,11.99704]
[1776384940979,36.42,74980.51,0.0,-0.12046,9e-05,11.99626]
[1776384946014,36.42,74979.91,0.0,-0.12051,9e-05,11.99968]
[1776384946922,36.42,74979.91,0.0,-0.12051,9e-05,11.99968]
[1776384947020,36.42,74980.52,0.0,-0.12045,9e-05,11.99578]
[1776384948388,36.42,74982.41,0.0,-0.12028,9e-05,11.98382]
[1776384949034,36.42,74983.23,0.0,-0.1202,9e-05,11.97861]
[1776384954069,36.42,74977.38,0.0,-0.12074,9e-05,12.01515]
[1776384958514,36.41,74976.4,0.0,-0.12082,9e-05,12.02105]
[1776384959104,36.41,74976.42,0.0,-0.12082,9e-05,12.02085]
[1776384964528,36.42,74973.95,0.0,-0.12106,9e-05,12.03705]
[1776384970177,36.42,74973.7,0.0,-0.12109,9e-05,12.03954]
[1776384970348,36.42,74973.7,0.0,-0.12109,9e-05,12.03954]
[1776384970375,36.42,74980.89,0.0,-0.12044,9e-05,11.99453]
[1776384972911,36.42,74991.05,0.0,-0.11951,9e-05,11.93079]
[1776384973169,36.42,74991.05,0.0,-0.11951,9e-05,11.93079]
[1776384974898,36.42,74996.42,0.0,-0.11902,9e-05,11.89703]
[1776384975632,36.42,74999.99,0.0,-0.11869,9e-05,11.87474]
[1776384977108,36.42,74999.78,0.0,-0.11871,9e-05,11.87618]
[1776384986295,36.42,74996.35,0.0,-0.11904,9e-05,11.89865]
[1776384991330,36.42,75001.38,0.0,-0.11855,9e-05,11.86321]
[1776384992986,36.42,75001.38,0.0,-0.11855,9e-05,11.86321]
[1776384993119,36.42,75001.38,0.0,-0.11855,9e-05,11.86321]
[1776384993167,36.42,75000.97,0.0,-0.11859,9e-05,11.86588]
[1776384994095,36.42,74990.87,0.0,-0.11951,9e-05,11.92944]
[1776384998176,36.42,74991.36,0.0,-0.11947,9e-05,11.92633]
[1776384998379,36.42,74992.35,0.0,-0.11938,9e-05,11.92007]
[1776385001500,36.42,74994.95,0.0,-0.11914,9e-05,11.90398]
[1776385001563,36.42,74995.87,0.0,-0.11906,9e-05,11.89821]
[1776385007251,36.42,74996.17,0.0,-0.11903,9e-05,11.89633]
[1776385012478,36.42,74995.36,0.0,-0.1191,9e-05,11.90136]
[1776385013524,36.42,74995.36,0.0,-0.1191,9e-05,11.90136]
[1776385014295,36.42,74998.54,0.0,-0.11881,9e-05,11.88137]
[1776385015212,36.42,74998.54,0.0,-0.11881,9e-05,11.88138]
[1776385020093,36.42,75003.19,0.0,-0.11839,9e-05,11.85225]
[1776385021641,36.42,75003.98,0.0,-0.11832,9e-05,11.84736]
[1776385022257,36.42,75003.81,0.0,-0.11834,9e-05,11.84847]
[1776385024062,36.42,75004.03,0.0,-0.11832,9e-05,11.84712]
[1776385025588,36.42,75004.23,0.0,-0.1183,9e-05,11.84595]
[1776385025648,36.42,75004.23,0.0,-0.1183,9e-05,11.84595]
[1776385025904,36.42,75006.3,0.0,-0.11811,9e-05,11.833]
[1776385028125,36.42,75007.83,0.0,-0.11797,9e-05,11.82346]
[1776385028327,36.42,75007.83,0.0,-0.11798,9e-05,11.82354]
[1776385028850,36.42,75008.59,0.0,-0.11791,9e-05,11.81885]
[1776385030172,36.42,75008.59,0.0,-0.11791,9e-05,11.81885]
[1776385030604,36.42,75007.81,0.0,-0.11798,9e-05,11.8239]
[1776385032189,36.42,75007.81,0.0,-0.11798,9e-05,11.8239]
[1776385032907,36.42,75007.7,0.0,-0.11799,9e-05,11.82467]
[1776385034260,36.42,75017.19,0.0,-0.11713,9e-05,11.76481]
[1776385034349,36.42,75017.19,0.0,-0.11713,9e-05,11.76481]
[1776385035032,36.42,75017.15,0.0,-0.11713,9e-05,11.76494]
[1776385038337,36.42,75009.9,0.0,-0.11778,9e-05,11.80996]
[1776385038660,36.42,75009.94,0.0,-0.11777,9e-05,11.80957]
[1776385044026,36.42,75008.95,0.0,-0.11786,9e-05,11.81524]
[1776385044062,36.42,75011.77,0.0,-0.1176,9e-05,11.79745]
[1776385045121,36.42,75011.77,0.0,-0.1176,9e-05,11.79745]
[1776385046066,36.42,75011.67,0.0,-0.11761,9e-05,11.79798]
[1776385051753,36.42,75013.44,0.0,-0.11741,9e-05,11.7822]
[1776385056788,36.42,75011.07,0.0,-0.11762,9e-05,11.79678]
[1776385061822,36.42,75009.86,0.0,-0.11772,9e-05,11.80411]
[1776385065181,36.42,75009.24,0.0,-0.11778,9e-05,11.8079]
[1776385065836,36.42,75010.37,0.0,-0.11767,9e-05,11.80077]
[1776385065913,36.42,75010.37,0.0,-0.11767,9e-05,11.80077]
[1776385066002,36.42,75007.25,0.0,-0.11796,9e-05,11.82031]
[1776385066469,36.42,75007.25,0.0,-0.11796,9e-05,11.82031]
[1776385066859,36.42,75007.25,0.0,-0.11796,9e-05,11.82027]
[1776385068649,36.42,75003.6,0.0,-0.11829,9e-05,11.84312]
[1776385068871,36.42,75002.61,0.0,-0.11838,9e-05,11.84925]
[1776385073906,36.42,74996.91,0.0,-0.1189,9e-05,11.88551]
[1776385078941,36.42,75002.53,0.0,-0.1184,9e-05,11.85085]
[1776385083976,36.42,75000.35,0.0,-0.11861,9e-05,11.86528]
[1776385087040,36.42,75004.83,0.0,-0.1182,9e-05,11.83743]
[1776385087101,36.42,75007.06,0.0,-0.118,9e-05,11.82362]
[1776385088205,36.42,75007.06,0.0,-0.118,9e-05,11.82362]
[1776385088232,36.42,75007.98,0.0,-0.11792,9e-05,11.81805]
[1776385093688,36.43,75004.34,0.0,-0.11827,9e-05,11.84175]
[1776385094049,36.43,75004.57,0.0,-0.11825,9e-05,11.84047]
[1776385096843,36.43,75008.23,0.0,-0.11791,9e-05,11.81726]
[1776385097067,36.42,75007.23,0.0,-0.118,9e-05,11.82344]
[1776385102103,36.43,75002.89,0.0,-0.11841,9e-05,11.8514]
[1776385105992,36.43,74998.75,0.0,-0.11879,9e-05,11.8778]
[1776385106130,36.43,74998.46,0.0,-0.11882,9e-05,11.87974]
[1776385109927,36.43,74995.74,0.0,-0.11907,9e-05,11.8971]
[1776385110125,36.43,74995.74,0.0,-0.11907,9e-05,11.8971]
[1776385111471,36.43,74995.26,0.0,-0.11908,9e-05,11.89607]
[1776385112172,36.43,74995.72,0.0,-0.11904,9e-05,11.89324]
[1776385117208,36.43,75001.31,0.0,-0.11853,9e-05,11.85854]
[1776385118435,36.43,75004.01,0.0,-0.11829,9e-05,11.8417]
[1776385119221,36.43,75005.48,0.0,-0.11816,9e-05,11.83261]
[1776385124256,36.43,75008.82,0.0,-0.11786,9e-05,11.8117]
[1776385125750,36.43,75008.99,0.0,-0.11784,9e-05,11.81053]
[1776385126270,36.43,75008.7,0.0,-0.11786,9e-05,11.81223]
[1776385126342,36.43,75008.7,0.0,-0.11786,9e-05,11.81223]
[1776385127277,36.43,75008.32,0.0,-0.1179,9e-05,11.8145]
[1776385128597,36.43,75006.88,0.0,-0.11803,9e-05,11.82342]
[1776385129291,36.43,75005.95,0.0,-0.11811,9e-05,11.82913]
[1776385134552,36.43,75001.13,0.0,-0.11854,9e-05,11.85876]
[1776385140566,36.43,75003.1,0.0,-0.11837,9e-05,11.84683]
[1776385140709,36.43,75003.1,0.0,-0.11837,9e-05,11.84683]
[1776385140801,36.43,75003.26,0.0,-0.11835,9e-05,11.84612]
[1776385144498,36.43,75004.67,0.0,-0.11823,9e-05,11.83775]
[1776385144599,36.43,75004.57,0.0,-0.11824,9e-05,11.83855]
[1776385146547,36.43,75004.57,0.0,-0.11825,9e-05,11.83872]
[1776385147002,36.43,75005.58,0.0,-0.11816,9e-05,11.83256]
[1776385149335,36.43,75015.0,0.0,-0.1173,9e-05,11.77338]
[1776385150199,36.43,75015.0,0.0,-0.1173,9e-05,11.77338]
[1776385150221,36.43,75015.0,0.0,-0.1173,9e-05,11.77338]
[1776385152220,36.43,75016.41,0.0,-0.11718,9e-05,11.76456]
[1776385153376,36.43,75015.48,0.0,-0.11726,9e-05,11.77041]
[1776385154191,36.43,75015.48,0.0,-0.11726,9e-05,11.77041]
[1776385162531,36.43,75012.7,0.0,-0.11751,9e-05,11.788]
[1776385165151,36.43,75013.27,0.0,-0.11746,9e-05,11.78445]
[1776385166439,36.43,75009.99,0.0,-0.11776,9e-05,11.80506]
[1776385172601,36.43,75007.85,0.0,-0.11792,9e-05,11.81434]
[1776385173888,36.43,75007.85,0.0,-0.11792,9e-05,11.81434]
[1776385174577,36.43,75007.41,0.0,-0.11796,9e-05,11.81709]
[1776385180657,36.43,75009.29,0.0,-0.11779,9e-05,11.80531]
[1776385185692,36.43,75008.57,0.0,-0.11786,9e-05,11.80983]
[1776385190727,36.43,75009.5,0.0,-0.11777,9e-05,11.80398]
[1776385195764,36.43,75010.82,0.0,-0.11765,9e-05,11.7957]
[1776385200797,36.43,75004.93,0.0,-0.11818,9e-05,11.83255]
[1776385202560,36.43,75004.26,0.0,-0.11824,9e-05,11.8367]
[1776385202661,36.43,75004.26,0.0,-0.11824,9e-05,11.8367]
[1776385202882,36.43,75004.26,0.0,-0.11824,9e-05,11.8367]
[1776385203285,36.43,75004.26,0.0,-0.11824,9e-05,11.8367]
[1776385202939,36.43,75001.06,0.0,-0.11853,9e-05,11.85673]
[1776385205167,36.43,75001.06,0.0,-0.11853,9e-05,11.85664]
[1776385205189,36.43,75001.06,0.0,-0.11853,9e-05,11.85664]
[1776385205217,36.43,74992.66,0.0,-0.1193,9e-05,11.90925]
[1776385205829,36.43,74992.66,0.0,-0.1193,9e-05,11.90925]
[1776385205928,36.43,74994.46,0.0,-0.11913,9e-05,11.89776]
[1776385207634,36.43,74994.68,0.0,-0.11911,9e-05,11.89623]
[1776385212882,36.43,74993.55,0.0,-0.11922,9e-05,11.90378]
[1776385214567,36.43,74993.85,0.0,-0.11919,9e-05,11.90202]
[1776385215441,36.43,74994.01,0.0,-0.11918,9e-05,11.90113]
[1776385216258,36.43,74994.01,0.0,-0.11918,9e-05,11.90113]
[1776385216695,36.43,74995.19,0.0,-0.11907,9e-05,11.89382]
[1776385216866,36.43,74995.19,0.0,-0.11907,9e-05,11.89382]
[1776385217265,36.43,75000.55,0.0,-0.11859,9e-05,11.86028]
[1776385221718,36.43,75003.07,0.0,-0.11837,9e-05,11.84519]
[1776385221830,36.43,75003.07,0.0,-0.11837,9e-05,11.84519]
[1776385222102,36.43,75001.71,0.0,-0.11849,9e-05,11.85363]
[1776385223534,36.43,75001.71,0.0,-0.11849,9e-05,11.85352]
[1776385223961,36.43,75001.71,0.0,-0.11849,9e-05,11.85352]
[1776385224124,36.43,75001.71,0.0,-0.11849,9e-05,11.85352]
[1776385225579,36.43,74998.44,0.0,-0.11878,9e-05,11.87378]
[1776385225974,36.43,75001.1,0.0,-0.11854,9e-05,11.85695]
[1776385231010,36.43,74998.93,0.0,-0.11869,9e-05,11.86585]
[1776385234185,36.43,74997.01,0.0,-0.11887,9e-05,11.87824]
[1776385235717,36.43,74994.51,0.0,-0.11911,9e-05,11.89424]
[1776385235747,36.43,74994.51,0.0,-0.11911,9e-05,11.89424]
[1776385236047,36.43,74992.41,0.0,-0.1193,9e-05,11.90757]
[1776385237767,36.43,74992.63,0.0,-0.11928,9e-05,11.90629]
[1776385238062,36.43,74992.63,0.0,-0.11928,9e-05,11.9064]
[1776385243103,36.43,74994.71,0.0,-0.1191,9e-05,11.89385]
[1776385246154,36.44,74994.72,0.0,-0.1191,9e-05,11.89398]
[1776385252161,36.44,74996.09,0.0,-0.11899,9e-05,11.88601]
[1776385253913,36.44,74998.04,0.0,-0.11881,9e-05,11.87385]
[1776385254214,36.44,74998.04,0.0,-0.11881,9e-05,11.87385]
[1776385254287,36.44,74998.04,0.0,-0.11881,9e-05,11.87385]
[1776385255732,36.44,75010.02,0.0,-0.11772,9e-05,11.7989]
[1776385255957,36.44,75010.02,0.0,-0.11772,9e-05,11.7989]
[1776385256189,36.44,75010.02,0.0,-0.11772,9e-05,11.79875]
[1776385256773,36.44,75010.02,0.0,-0.11772,9e-05,11.79875]
[1776385258141,36.44,75011.71,0.0,-0.11757,9e-05,11.78808]
[1776385258144,36.44,75011.71,0.0,-0.11757,9e-05,11.78808]
[1776385258209,36.44,75011.1,0.0,-0.11762,9e-05,11.79186]
[1776385258585,36.44,75011.1,0.0,-0.11762,9e-05,11.79186]
[1776385259323,36.44,75011.1,0.0,-0.11762,9e-05,11.79186]
[1776385260141,36.44,75011.1,0.0,-0.11762,9e-05,11.79181]
[1776385260151,36.44,75011.1,0.0,-0.11762,9e-05,11.79181]
[1776385260218,36.44,75011.1,0.0,-0.11762,9e-05,11.79176]
[1776385265258,36.44,75017.14,0.0,-0.11707,9e-05,11.75377]
[1776385266207,36.44,75017.14,0.0,-0.11707,9e-05,11.75377]
[1776385266297,36.44,75013.24,0.0,-0.11742,9e-05,11.77821]
[1776385266650,36.44,75013.24,0.0,-0.11742,9e-05,11.77821]
[1776385267268,36.44,75013.24,0.0,-0.11742,9e-05,11.77821]
[1776385267768,36.44,75013.24,0.0,-0.11742,9e-05,11.77821]
[1776385268275,36.44,75006.89,0.0,-0.118,9e-05,11.81799]
[1776385273312,36.44,75004.5,0.0,-0.11821,9e-05,11.83252]
[1776385273953,36.44,75004.5,0.0,-0.11821,9e-05,11.83252]
[1776385274009,36.44,75004.5,0.0,-0.11821,9e-05,11.83252]
[1776385275451,36.43,75004.91,0.0,-0.11817,9e-05,11.82985]
[1776385276332,36.43,75009.75,0.0,-0.11773,9e-05,11.79932]
[1776385281367,36.43,75015.89,0.0,-0.11717,9e-05,11.76067]
[1776385286401,36.43,75016.81,0.0,-0.11709,9e-05,11.75505]
[1776385290056,36.43,75015.74,0.0,-0.11719,9e-05,11.76189]
[1776385290651,36.43,75015.78,0.0,-0.11719,9e-05,11.76168]
[1776385292862,36.44,75019.94,0.0,-0.11678,9e-05,11.73159]
[1776385294730,36.44,75018.52,0.0,-0.11691,9e-05,11.74068]
[1776385298486,36.44,75008.37,0.0,-0.11783,9e-05,11.80461]
[1776385299768,36.44,75008.37,0.0,-0.11783,9e-05,11.80461]
[1776385299857,36.44,75006.72,0.0,-0.11798,9e-05,11.81498]
[1776385305534,36.44,75007.33,0.0,-0.11793,9e-05,11.8112]
[1776385308955,36.44,75007.0,0.0,-0.11796,9e-05,11.81331]
[1776385309056,36.44,75007.54,0.0,-0.11791,9e-05,11.80994]
[1776385314598,36.44,75007.78,0.0,-0.11789,9e-05,11.80854]
[1776385319516,36.44,75010.75,0.0,-0.11762,9e-05,11.78996]
[1776385319906,36.44,75010.75,0.0,-0.11762,9e-05,11.78996]
[1776385324576,36.44,75013.74,0.0,-0.11735,9e-05,11.77152]
[1776385324671,36.44,75012.41,0.0,-0.11748,9e-05,11.77991]
[1776385328103,36.44,75008.95,0.0,-0.11779,9e-05,11.80165]
[1776385328314,36.44,75005.78,0.0,-0.11808,9e-05,11.82152]
[1776385329704,36.44,74992.97,0.0,-0.11925,9e-05,11.90236]
[1776385330611,36.44,74992.97,0.0,-0.11925,9e-05,11.90236]
[1776385331432,36.44,74992.97,0.0,-0.11925,9e-05,11.90236]
[1776385337446,36.44,74990.43,0.0,-0.11949,9e-05,11.91887]
[1776385338106,36.44,74992.53,0.0,-0.1193,9e-05,11.90585]
[1776385343803,36.44,74995.49,0.0,-0.11904,9e-05,11.88779]
[1776385345553,36.44,74996.13,0.0,-0.11898,9e-05,11.88386]
[1776385345561,36.44,74996.13,0.0,-0.11898,9e-05,11.88386]
[1776385345815,36.44,74995.96,0.0,-0.119,9e-05,11.88502]
[1776385350850,36.44,74994.32,0.0,-0.11915,9e-05,11.89569]
[1776385352495,36.44,74994.32,0.0,-0.11915,9e-05,11.89569]
[1776385358249,36.44,74994.16,0.0,-0.11914,9e-05,11.89284]
[1776385359674,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385359840,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385360050,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385360108,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385360166,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385360241,36.44,74994.16,0.0,-0.11914,9e-05,11.89289]
[1776385360341,36.44,74991.35,0.0,-0.1194,9e-05,11.91058]
[1776385361166,36.44,74991.35,0.0,-0.1194,9e-05,11.91058]
[1776385361175,36.44,74980.49,0.0,-0.12039,9e-05,11.97889]
[1776385362054,36.44,74980.49,0.0,-0.12039,9e-05,11.97889]
[1776385362154,36.44,74979.28,0.0,-0.1205,9e-05,11.98641]
[1776385363838,36.44,74979.28,0.0,-0.1205,9e-05,11.98631]
[1776385363942,36.44,74978.54,0.0,-0.12057,9e-05,11.99086]
[1776385367849,36.44,74979.56,0.0,-0.12047,9e-05,11.98415]
[1776385368319,36.44,74980.09,0.0,-0.12042,9e-05,11.98071]
[1776385374010,36.44,74988.4,0.0,-0.11965,9e-05,11.92815]
[1776385375781,36.44,74989.59,0.0,-0.11954,9e-05,11.92067]
[1776385377122,36.44,74989.49,0.0,-0.11955,9e-05,11.92131]
[1776385381072,36.44,74991.76,0.0,-0.11935,9e-05,11.90713]
[1776385381568,36.44,74988.42,0.0,-0.11965,9e-05,11.92815]
[1776385382077,36.44,74988.42,0.0,-0.11965,9e-05,11.92815]
[1776385382240,36.44,74988.42,0.0,-0.11965,9e-05,11.92815]
[1776385382342,36.44,74962.89,0.0,-0.12201,9e-05,12.08894]
[1776385382917,36.44,74962.89,0.0,-0.12201,9e-05,12.08894]
[1776385384191,36.44,74962.89,0.0,-0.12201,9e-05,12.08894]
[1776385384282,36.44,74961.81,0.0,-0.12211,9e-05,12.09565]
[1776385390409,36.44,74958.98,0.0,-0.12237,9e-05,12.11353]
[1776385390414,36.44,74958.98,0.0,-0.12237,9e-05,12.11353]
[1776385393721,36.44,74954.2,0.0,-0.12282,9e-05,12.14377]
[1776385399213,36.44,74951.9,0.0,-0.12303,9e-05,12.15837]
[1776385403060,36.44,74946.97,0.0,-0.1235,9e-05,12.18955]
[1776385404540,36.44,74944.93,0.0,-0.12369,9e-05,12.20241]
[1776385404822,36.44,74944.93,0.0,-0.12369,9e-05,12.20235]
[1776385405325,36.44,74944.93,0.0,-0.12369,9e-05,12.20235]
[1776385405452,36.44,74944.93,0.0,-0.12369,9e-05,12.20235]
[1776385406321,36.44,74944.99,0.0,-0.12368,9e-05,12.20192]
[1776385406552,36.44,74944.99,0.0,-0.12368,9e-05,12.20192]
[1776385409770,36.44,74946.32,0.0,-0.12355,9e-05,12.19333]
[1776385410212,36.44,74946.32,0.0,-0.12355,9e-05,12.19333]
[1776385411575,36.44,74964.56,0.0,-0.12181,9e-05,12.07388]
[1776385412684,36.44,74964.56,0.0,-0.12182,9e-05,12.07396]
[1776385414066,36.44,74963.5,0.0,-0.12192,9e-05,12.08078]
[1776385414286,36.44,74963.5,0.0,-0.12192,9e-05,12.08078]
[1776385414697,36.44,74960.96,0.0,-0.12216,9e-05,12.09696]
[1776385415786,36.44,74960.96,0.0,-0.12216,9e-05,12.0971]
[1776385419794,36.44,74961.17,0.0,-0.12214,9e-05,12.09623]
[1776385420361,36.44,74962.59,0.0,-0.12201,9e-05,12.0874]
[1776385420787,36.44,74962.59,0.0,-0.12201,9e-05,12.0874]
[1776385421487,36.44,74962.59,0.0,-0.12201,9e-05,12.0874]
[1776385421579,36.44,74967.13,0.0,-0.12159,9e-05,12.05892]
[1776385422806,36.44,74967.13,0.0,-0.1216,9e-05,12.05911]
[1776385423382,36.44,74965.93,0.0,-0.12171,9e-05,12.06687]
[1776385428417,36.45,74964.43,0.0,-0.12185,9e-05,12.07646]
[1776385433453,36.45,74963.82,0.0,-0.12191,9e-05,12.08072]
[1776385437349,36.45,74962.51,0.0,-0.12204,9e-05,12.08928]
[1776385437480,36.45,74962.9,0.0,-0.12201,9e-05,12.087]
[1776385438958,36.45,74963.37,0.0,-0.12197,9e-05,12.08421]
[1776385439496,36.45,74964.06,0.0,-0.1219,9e-05,12.07979]
[1776385443117,36.45,74963.17,0.0,-0.12198,9e-05,12.08517]
[1776385443128,36.45,74963.17,0.0,-0.12198,9e-05,12.08517]
[1776385443526,36.45,74962.89,0.0,-0.12201,9e-05,12.08685]
[1776385448558,36.45,74953.28,0.0,-0.1229,9e-05,12.14778]
[1776385453593,36.45,74952.54,0.0,-0.12298,9e-05,12.1529]
[1776385458628,36.45,74952.3,0.0,-0.12301,9e-05,12.15484]
[1776385463663,36.45,74954.36,0.0,-0.12282,9e-05,12.1423]
[1776385469023,36.45,74955.18,0.0,-0.12276,9e-05,12.13783]
[1776385470174,36.45,74955.18,0.0,-0.12276,9e-05,12.13783]
[1776385471030,36.45,74954.21,0.0,-0.12285,9e-05,12.14407]
[1776385476756,36.45,74950.41,0.0,-0.12318,9e-05,12.1644]
[1776385477760,36.45,74950.41,0.0,-0.12318,9e-05,12.1644]
[1776385478271,36.45,74950.41,0.0,-0.12318,9e-05,12.1644]
[1776385480043,36.45,74949.99,0.0,-0.12322,9e-05,12.16731]
[1776385480100,36.45,74939.0,0.0,-0.12425,9e-05,12.23678]
[1776385480780,36.45,74939.0,0.0,-0.12425,9e-05,12.23678]
[1776385481120,36.45,74939.0,0.0,-0.12425,9e-05,12.23678]
[1776385481174,36.45,74939.0,0.0,-0.12425,9e-05,12.23678]
[1776385481269,36.45,74931.28,0.0,-0.12498,9e-05,12.28568]
[1776385483339,36.45,74930.84,0.0,-0.12502,9e-05,12.28836]
[1776385485949,36.45,74919.86,0.0,-0.12606,0.0001,12.35784]
[1776385485966,36.45,74919.86,0.0,-0.12606,0.0001,12.35784]
[1776385486118,36.45,74919.86,0.0,-0.12606,0.0001,12.35784]
[1776385487369,36.45,74919.39,0.0,-0.12611,0.0001,12.3609]
[1776385492866,36.45,74918.67,0.0,-0.12618,0.0001,12.36576]
[1776385497900,36.46,74920.81,0.0,-0.12598,0.0001,12.35236]
[1776385500356,36.46,74923.4,0.0,-0.12574,0.0001,12.33602]
[1776385505957,36.46,74923.9,0.0,-0.12569,9e-05,12.33327]
[1776385510992,36.46,74920.3,0.0,-0.12604,0.0001,12.35635]
[1776385514477,36.46,74914.54,0.0,-0.12659,0.0001,12.39285]
[1776385516672,36.46,74914.99,0.0,-0.12654,0.0001,12.38992]
[1776385516695,36.46,74918.46,0.0,-0.12621,0.0001,12.36788]
[1776385516735,36.46,74918.46,0.0,-0.12621,0.0001,12.36788]
[1776385517033,36.46,74918.46,0.0,-0.12621,0.0001,12.36787]
[1776385520890,36.46,74917.51,0.0,-0.1263,0.0001,12.3739]
[1776385527105,36.46,74907.96,0.0,-0.12721,0.0001,12.43405]
[1776385532191,36.45,74909.12,0.0,-0.12706,0.0001,12.42211]
[1776385532748,36.45,74920.26,0.0,-0.12599,0.0001,12.35136]
[1776385534997,36.45,74928.32,0.0,-0.12522,9e-05,12.29997]
[1776385535006,36.45,74928.32,0.0,-0.12522,9e-05,12.29997]
[1776385535091,36.45,74928.32,0.0,-0.12522,9e-05,12.29997]
[1776385535192,36.45,74928.81,0.0,-0.12518,9e-05,12.2967]
[1776385535988,36.45,74928.81,0.0,-0.12518,9e-05,12.2967]
[1776385535999,36.45,74928.81,0.0,-0.12518,9e-05,12.2967]
[1776385536010,36.45,74928.81,0.0,-0.12518,9e-05,12.2967]
[1776385536182,36.45,74928.81,0.0,-0.12518,9e-05,12.29677]
[1776385538106,36.45,74928.79,0.0,-0.12518,9e-05,12.29698]
[1776385542179,36.45,74936.23,0.0,-0.12447,9e-05,12.24955]
[1776385542487,36.45,74936.23,0.0,-0.12447,9e-05,12.24955]
[1776385542572,36.45,74938.46,0.0,-0.12426,9e-05,12.23534]
[1776385543455,36.45,74938.46,0.0,-0.12426,9e-05,12.23534]
[1776385543650,36.45,74938.46,0.0,-0.12426,9e-05,12.23534]
[1776385543675,36.45,74938.46,0.0,-0.12426,9e-05,12.23534]
[1776385543727,36.45,74938.59,0.0,-0.12425,9e-05,12.23444]
[1776385543880,36.45,74938.59,0.0,-0.12425,9e-05,12.23444]
[1776385544651,36.45,74938.59,0.0,-0.12425,9e-05,12.23444]
[1776385545083,36.45,74939.49,0.0,-0.12416,9e-05,12.22868]
[1776385546169,36.45,74939.49,0.0,-0.12416,9e-05,12.22861]
[1776385547065,36.45,74940.6,0.0,-0.12405,9e-05,12.22153]
[1776385547073,36.45,74940.6,0.0,-0.12405,9e-05,12.22153]
[1776385549118,36.45,74942.68,0.0,-0.12386,9e-05,12.20828]
[1776385550466,36.45,74943.34,0.0,-0.12379,9e-05,12.20406]
[1776385551148,36.45,74943.47,0.0,-0.12378,9e-05,12.20319]
[1776385556320,36.45,74945.24,0.0,-0.12361,9e-05,12.19174]
[1776385559757,36.45,74954.12,0.0,-0.12278,9e-05,12.13556]
[1776385560799,36.45,74962.23,0.0,-0.12203,9e-05,12.08452]
[1776385561964,36.45,74957.2,0.0,-0.1225,9e-05,12.11637]
[1776385564570,36.45,74954.92,0.0,-0.12271,9e-05,12.13092]
[1776385566205,36.45,74959.25,0.0,-0.12231,9e-05,12.1037]
[1776385571519,36.45,74961.93,0.0,-0.12207,9e-05,12.08724]
[1776385577482,36.45,74960.02,0.0,-0.12225,9e-05,12.09994]
[1776385582517,36.46,74958.89,0.0,-0.12236,9e-05,12.10751]
[1776385586352,36.46,74963.83,0.0,-0.12191,9e-05,12.07661]
[1776385586746,36.46,74963.83,0.0,-0.12191,9e-05,12.07661]
[1776385587154,36.46,74964.52,0.0,-0.12185,9e-05,12.07239]
[1776385587540,36.46,74964.52,0.0,-0.12185,9e-05,12.07239]
[1776385587625,36.46,74979.9,0.0,-0.12042,9e-05,11.97566]
[1776385589723,36.46,74979.9,0.0,-0.12043,9e-05,11.97579]
[1776385589813,36.46,74987.43,0.0,-0.11974,9e-05,11.9287]
[1776385590142,36.46,74987.43,0.0,-0.11974,9e-05,11.9287]
[1776385591509,36.46,74987.43,0.0,-0.11974,9e-05,11.92874]
[1776385592280,36.46,74990.09,0.0,-0.11946,9e-05,11.90788]
[1776385593224,36.46,74990.13,0.0,-0.11946,9e-05,11.9077]
[1776385596843,36.46,74997.36,0.0,-0.1188,9e-05,11.86262]
[1776385597628,36.46,74996.84,0.0,-0.11885,9e-05,11.86602]
[1776385598196,36.46,74996.84,0.0,-0.11885,9e-05,11.86602]
[1776385598242,36.46,74996.84,0.0,-0.11885,9e-05,11.86602]
[1776385598632,36.46,74989.01,0.0,-0.11957,9e-05,11.91532]
[1776385599171,36.46,74989.01,0.0,-0.11957,9e-05,11.91532]
[1776385600009,36.46,74988.7,0.0,-0.1196,9e-05,11.91733]
[1776385600718,36.46,74988.7,0.0,-0.1196,9e-05,11.91733]
[1776385606690,36.46,74985.35,0.0,-0.11991,9e-05,11.93851]
[1776385607061,36.46,74985.35,0.0,-0.11991,9e-05,11.93851]
[1776385607696,36.46,74985.09,0.0,-0.11993,9e-05,11.94014]
[1776385608219,36.46,74985.09,0.0,-0.11993,9e-05,11.94014]
[1776385608227,36.46,74985.09,0.0,-0.11993,9e-05,11.94014]
[1776385608704,36.46,74985.14,0.0,-0.11993,9e-05,11.93983]
[1776385611749,36.46,74983.87,0.0,-0.12005,9e-05,11.94806]
[1776385612318,36.46,74984.59,0.0,-0.11999,9e-05,11.94378]
[1776385612732,36.46,74984.59,0.0,-0.11998,9e-05,11.94376]
[1776385613555,36.46,74984.59,0.0,-0.11998,9e-05,11.94376]
[1776385613639,36.46,74984.59,0.0,-0.11998,9e-05,11.94376]
[1776385616711,36.46,74988.77,0.0,-0.1196,9e-05,11.91748]
[1776385616812,36.46,74986.71,0.0,-0.11979,9e-05,11.93044]
[1776385619120,36.46,74985.29,0.0,-0.11992,9e-05,11.93938]
[1776385619968,36.46,74984.03,0.0,-0.12004,9e-05,11.94729]
[1776385623332,36.46,74983.14,0.0,-0.12012,9e-05,11.9528]
[1776385623814,36.46,74982.96,0.0,-0.12013,9e-05,11.9539]
[1776385628869,36.46,74980.21,0.0,-0.12038,9e-05,11.97096]
[1776385634801,36.46,74979.77,0.0,-0.12042,9e-05,11.97344]
[1776385636716,36.46,74976.06,0.0,-0.12076,9e-05,11.99657]
[1776385636772,36.46,74973.97,0.0,-0.12095,9e-05,12.00962]
[1776385637071,36.46,74973.97,0.0,-0.12095,9e-05,12.00962]
[1776385637216,36.46,74973.97,0.0,-0.12095,9e-05,12.00962]
[1776385637304,36.46,74973.97,0.0,-0.12095,9e-05,12.00951]
[1776385638764,36.46,74973.97,0.0,-0.12095,9e-05,12.00951]
[1776385638865,36.46,74971.98,0.0,-0.12113,9e-05,12.02192]
[1776385639360,36.46,74971.98,0.0,-0.12113,9e-05,12.02192]
[1776385642818,36.46,74972.77,0.0,-0.12106,9e-05,12.01721]
[1776385642965,36.46,74973.12,0.0,-0.12103,9e-05,12.01529]
[1776385646331,36.46,74972.82,0.0,-0.12106,9e-05,12.01747]
[1776385646349,36.46,74972.82,0.0,-0.12106,9e-05,12.01747]
[1776385646386,36.46,74971.34,0.0,-0.12121,9e-05,12.02709]
[1776385646893,36.46,74971.34,0.0,-0.12121,9e-05,12.02709]
[1776385653035,36.46,74967.09,0.0,-0.12158,9e-05,12.05036]
[1776385655031,36.46,74966.48,0.0,-0.12163,9e-05,12.05431]
[1776385657069,36.46,74966.95,0.0,-0.12159,9e-05,12.05154]
[1776385658602,36.46,74968.27,0.0,-0.12147,9e-05,12.04344]
[1776385658675,36.46,74971.46,0.0,-0.12118,9e-05,12.02347]
[1776385660571,36.46,74971.46,0.0,-0.12118,9e-05,12.02347]
[1776385660673,36.46,74976.25,0.0,-0.12074,9e-05,11.99364]
[1776385666125,36.47,74976.85,0.0,-0.12069,9e-05,11.99013]
[1776385667358,36.47,74976.85,0.0,-0.12069,9e-05,11.99013]
[1776385667737,36.47,74976.85,0.0,-0.12069,9e-05,11.99013]
[1776385669121,36.46,74975.61,0.0,-0.1208,9e-05,11.99782]
[1776385669178,36.46,74975.48,0.0,-0.12081,9e-05,11.99858]
[1776385674182,36.47,74973.81,0.0,-0.12098,9e-05,12.00979]
[1776385675421,36.47,74973.81,0.0,-0.12098,9e-05,12.00979]
[1776385675852,36.47,74973.81,0.0,-0.12098,9e-05,12.00979]
[1776385675522,36.47,74973.74,0.0,-0.12099,9e-05,12.01043]
[1776385675932,36.47,74973.74,0.0,-0.12099,9e-05,12.01043]
[1776385675944,36.47,74973.74,0.0,-0.12099,9e-05,12.01043]
[1776385676851,36.47,74973.74,0.0,-0.12099,9e-05,12.01043]
[1776385676196,36.47,74973.74,0.0,-0.12099,9e-05,12.01063]
[1776385677203,36.47,74973.44,0.0,-0.12102,9e-05,12.01272]
[1776385679434,36.47,74973.43,0.0,-0.12102,9e-05,12.01298]
[1776385679496,36.47,74971.33,0.0,-0.12122,9e-05,12.02641]
[1776385680078,36.47,74971.33,0.0,-0.12122,9e-05,12.02641]
[1776385680544,36.47,74970.93,0.0,-0.12126,9e-05,12.02913]
[1776385686266,36.47,74970.76,0.0,-0.12129,9e-05,12.03133]
[1776385692308,36.47,74970.7,0.0,-0.12132,9e-05,12.03288]
[1776385695823,36.48,74969.98,0.0,-0.12139,9e-05,12.0378]
[1776385701373,36.48,74966.15,0.0,-0.12176,9e-05,12.06319]
[1776385701942,36.48,74966.15,0.0,-0.12176,9e-05,12.06319]
[1776385706004,36.48,74965.85,0.0,-0.1218,9e-05,12.06568]
[1776385706011,36.48,74965.85,0.0,-0.1218,9e-05,12.06568]
[1776385706407,36.48,74966.95,0.0,-0.1217,9e-05,12.0589]
[1776385709312,36.48,74968.97,0.0,-0.12152,9e-05,12.0465]
[1776385710577,36.48,74969.68,0.0,-0.12145,9e-05,12.04219]
[1776385710753,36.48,74969.68,0.0,-0.12145,9e-05,12.04219]
[1776385713308,36.48,74973.08,0.0,-0.12111,9e-05,12.01711]
[1776385715124,36.48,74973.86,0.0,-0.12104,9e-05,12.01262]
[1776385715139,36.48,74973.86,0.0,-0.12104,9e-05,12.01262]
[1776385715472,36.48,74974.88,0.0,-0.12095,9e-05,12.00642]
[1776385716204,36.48,74974.88,0.0,-0.12095,9e-05,12.00642]
[1776385716480,36.48,74974.67,0.0,-0.12097,9e-05,12.0077]
[1776385717244,36.48,74974.67,0.0,-0.12097,9e-05,12.0077]
[1776385717642,36.48,74974.67,0.0,-0.12097,9e-05,12.0077]
[1776385717648,36.48,74974.67,0.0,-0.12097,9e-05,12.0077]
[1776385717651,36.48,74966.97,0.0,-0.12168,9e-05,12.05614]
[1776385723529,36.48,74961.66,0.0,-0.12219,9e-05,12.0901]
[1776385728564,36.49,74964.01,0.0,-0.12197,9e-05,12.07579]
[1776385733602,36.49,74965.94,0.0,-0.1218,9e-05,12.06415]
[1776385738634,36.49,74970.65,0.0,-0.12137,9e-05,12.03511]
[1776385740635,36.49,74971.08,0.0,-0.12134,9e-05,12.03255]
[1776385741045,36.49,74974.68,0.0,-0.12101,9e-05,12.01003]
[1776385741373,36.49,74974.68,0.0,-0.12101,9e-05,12.01003]
[1776385741957,36.49,74974.68,0.0,-0.12101,9e-05,12.01003]
[1776385741964,36.49,74974.68,0.0,-0.12101,9e-05,12.01003]
[1776385742662,36.49,74979.63,0.0,-0.12055,9e-05,11.97921]
[1776385744111,36.49,74980.43,0.0,-0.12048,9e-05,11.97414]
[1776385744676,36.49,74979.78,0.0,-0.12054,9e-05,11.97819]
[1776385749714,36.49,74980.9,0.0,-0.12043,9e-05,11.97106]
[1776385754758,36.49,74981.52,0.0,-0.12038,9e-05,11.96704]
[1776385759052,36.49,74980.69,0.0,-0.12046,9e-05,11.97295]
[1776385759111,36.49,74980.69,0.0,-0.12046,9e-05,11.97295]
[1776385765369,36.49,74984.44,0.0,-0.12013,9e-05,11.95055]
[1776385765915,36.49,74995.01,0.0,-0.11917,9e-05,11.88445]
[1776385767407,36.49,74995.01,0.0,-0.11916,9e-05,11.88417]
[1776385770143,36.49,74999.81,0.0,-0.11872,9e-05,11.85349]
[1776385771441,36.49,74999.81,0.0,-0.11872,9e-05,11.85331]
[1776385776202,36.49,75009.27,0.0,-0.11781,9e-05,11.78905]
[1776385776886,36.49,75009.27,0.0,-0.11781,9e-05,11.78905]
[1776385782947,36.49,75014.9,0.0,-0.11729,9e-05,11.75324]
[1776385783895,36.49,75014.9,0.0,-0.11729,9e-05,11.75324]
[1776385789995,36.49,75013.2,0.0,-0.11744,9e-05,11.76374]
[1776385795038,36.49,75012.75,0.0,-0.11748,9e-05,11.76654]
[1776385800728,36.49,75012.59,0.0,-0.1175,9e-05,11.76759]
[1776385800851,36.49,75012.19,0.0,-0.11754,9e-05,11.77013]
[1776385801309,36.49,75012.19,0.0,-0.11754,9e-05,11.77013]
[1776385801807,36.49,75031.47,0.0,-0.1158,9e-05,11.64967]
[1776385802072,36.49,75031.47,0.0,-0.1158,9e-05,11.64967]
[1776385802302,36.49,75031.47,0.0,-0.1158,9e-05,11.64967]
[1776385802324,36.49,75044.33,0.0,-0.11466,9e-05,11.56971]
[1776385805011,36.49,75046.77,0.0,-0.11444,9e-05,11.55456]
[1776385807639,36.49,75045.82,0.0,-0.11454,9e-05,11.56112]
[1776385807890,36.49,75045.82,0.0,-0.11454,9e-05,11.56112]
[1776385810232,36.49,75045.05,0.0,-0.11461,9e-05,11.56606]
[1776385810270,36.49,75045.05,0.0,-0.11461,9e-05,11.56606]
[1776385811263,36.49,75054.96,0.0,-0.11373,9e-05,11.50457]
[1776385811316,36.49,75054.96,0.0,-0.11373,9e-05,11.50457]
[1776385812122,36.49,75055.36,0.0,-0.1137,9e-05,11.50221]
[1776385814921,36.49,75061.26,0.0,-0.11318,9e-05,11.46569]
[1776385814944,36.49,75064.66,0.0,-0.11288,9e-05,11.44472]
[1776385815132,36.49,75064.66,0.0,-0.11288,9e-05,11.44472]
[1776385815624,36.49,75064.66,0.0,-0.11288,9e-05,11.44472]
[1776385816050,36.49,75074.16,0.0,-0.11205,9e-05,11.386]
[1776385816181,36.49,75074.16,0.0,-0.11205,9e-05,11.386]
[1776385818027,36.49,75080.78,0.0,-0.11147,9e-05,11.34501]
[1776385817940,36.49,75092.12,0.0,-0.11049,9e-05,11.27504]
[1776385818372,36.49,75092.12,0.0,-0.11049,9e-05,11.27504]
[1776385820072,36.49,75097.35,0.0,-0.11004,9e-05,11.24294]
[1776385820183,36.49,75097.35,0.0,-0.11004,9e-05,11.24294]
[1776385821012,36.49,75097.35,0.0,-0.11004,9e-05,11.24294]
[1776385826261,36.5,75094.02,0.0,-0.11035,9e-05,11.26517]
[1776385831603,36.5,75098.84,0.0,-0.10992,9e-05,11.23274]
[1776385837335,36.5,75099.95,0.0,-0.10985,9e-05,11.22759]
[1776385842641,36.51,75091.42,0.0,-0.1106,9e-05,11.28129]
[1776385843317,36.51,75091.07,0.0,-0.11064,9e-05,11.28369]
[1776385844472,36.51,75091.07,0.0,-0.11064,9e-05,11.28389]
[1776385846928,36.51,75086.93,0.0,-0.111,9e-05,11.30985]
[1776385846937,36.51,75086.93,0.0,-0.111,9e-05,11.30985]
[1776385847825,36.51,75083.43,0.0,-0.11131,9e-05,11.33165]
[1776385848538,36.51,75081.84,0.0,-0.11145,9e-05,11.34163]
[1776385851591,36.51,75081.54,0.0,-0.11148,9e-05,11.34383]
[1776385851740,36.51,75081.54,0.0,-0.11148,9e-05,11.34383]
[1776385851753,36.51,75081.54,0.0,-0.11148,9e-05,11.34383]
[1776385851767,36.51,75081.51,0.0,-0.11148,9e-05,11.34412]
[1776385852685,36.51,75081.51,0.0,-0.11148,9e-05,11.34412]
[1776385852724,36.51,75081.51,0.0,-0.11148,9e-05,11.34412]
[1776385852783,36.51,75080.55,0.0,-0.11157,9e-05,11.35016]
[1776385854590,36.51,75080.55,0.0,-0.11157,9e-05,11.35025]
[1776385854641,36.51,75080.55,0.0,-0.11157,9e-05,11.35025]
[1776385855137,36.51,75081.93,0.0,-0.11145,9e-05,11.3418]
[1776385856286,36.51,75081.8,0.0,-0.11146,9e-05,11.34268]
[1776385860027,36.51,75082.95,0.0,-0.11137,9e-05,11.33585]
[1776385860495,36.51,75084.37,0.0,-0.11125,9e-05,11.32726]
[1776385863789,36.51,75080.71,0.0,-0.11157,9e-05,11.35009]
[1776385864799,36.51,75080.69,0.0,-0.11157,9e-05,11.35029]
[1776385865264,36.51,75080.65,0.0,-0.11157,9e-05,11.35061]
[1776385865531,36.51,75080.65,0.0,-0.11158,9e-05,11.35067]
[1776385870566,36.51,75081.09,0.0,-0.11154,9e-05,11.34817]
[1776385875608,36.51,75086.41,0.0,-0.11108,9e-05,11.31549]
[1776385881961,36.51,75086.42,0.0,-0.11108,9e-05,11.31581]
[1776385885581,36.51,75086.97,0.0,-0.11104,9e-05,11.31259]
[1776385885919,36.51,75086.97,0.0,-0.11104,9e-05,11.31259]
[1776385892032,36.52,75094.76,0.0,-0.11034,9e-05,11.26113]
[1776385902102,36.52,75094.5,0.0,-0.11039,9e-05,11.26471]
[1776385902759,36.52,75094.5,0.0,-0.11039,9e-05,11.26471]
[1776385905960,36.52,75084.54,0.0,-0.11126,9e-05,11.32681]
[1776385905977,36.52,75084.54,0.0,-0.11126,9e-05,11.32681]
[1776385906851,36.52,75085.2,0.0,-0.11121,9e-05,11.32288]
[1776385911863,36.52,75096.68,0.0,-0.11023,9e-05,11.25304]
[1776385913157,36.53,75097.34,0.0,-0.11017,9e-05,11.24916]
[1776385918912,36.53,75091.68,0.0,-0.11068,9e-05,11.28513]
[1776385921491,36.53,75089.16,0.0,-0.1109,9e-05,11.301]
[1776385923036,36.53,75088.36,0.0,-0.11097,9e-05,11.30608]
[1776385923127,36.53,75076.32,0.0,-0.11202,9e-05,11.38096]
[1776385924164,36.53,75076.32,0.0,-0.11203,9e-05,11.38133]
[1776385924960,36.53,75075.51,0.0,-0.1121,9e-05,11.38637]
[1776385925217,36.53,75075.51,0.0,-0.1121,9e-05,11.38637]
[1776385925229,36.53,75075.51,0.0,-0.1121,9e-05,11.38637]
[1776385925405,36.53,75075.51,0.0,-0.1121,9e-05,11.38637]
[1776385925968,36.53,75071.82,0.0,-0.11243,9e-05,11.40955]
[1776385931161,36.53,75069.6,0.0,-0.11264,9e-05,11.42439]
[1776385932211,36.53,75068.99,0.0,-0.1127,9e-05,11.42864]
[1776385932270,36.53,75068.99,0.0,-0.1127,9e-05,11.42864]
[1776385932646,36.53,75068.99,0.0,-0.1127,9e-05,11.42864]
[1776385933018,36.53,75068.99,0.0,-0.1127,9e-05,11.42886]
[1776385933197,36.53,75068.99,0.0,-0.1127,9e-05,11.42886]
[1776385936285,36.54,75055.03,0.0,-0.11393,9e-05,11.51587]
[1776385941094,36.54,75060.73,0.0,-0.11344,9e-05,11.48079]
[1776385941347,36.54,75062.37,0.0,-0.11329,9e-05,11.47074]
[1776385941957,36.54,75062.37,0.0,-0.11329,9e-05,11.47074]
[1776385942094,36.54,75065.82,0.0,-0.11299,9e-05,11.44947]
[1776385947128,36.54,75069.62,0.0,-0.11267,9e-05,11.42684]
[1776385952164,36.54,75064.48,0.0,-0.1131,9e-05,11.45528]
[1776385957198,36.54,75069.98,0.0,-0.11263,9e-05,11.42195]
[1776385962535,36.54,75073.35,0.0,-0.11235,9e-05,11.40212]
[1776385963986,36.54,75073.35,0.0,-0.11235,9e-05,11.40212]
[1776385964088,36.54,75073.35,0.0,-0.11235,9e-05,11.40212]
[1776385964099,36.55,75074.04,0.0,-0.11229,9e-05,11.39801]
[1776385969333,36.55,75080.82,0.0,-0.11171,9e-05,11.35683]
[1776385974358,36.55,75081.68,0.0,-0.11165,9e-05,11.35258]
[1776385976332,36.55,75083.97,0.0,-0.11145,9e-05,11.33886]
[1776385977982,36.55,75080.11,0.0,-0.11179,9e-05,11.36296]
[1776385981348,36.55,75078.48,0.0,-0.11194,9e-05,11.37367]
[1776385981360,36.55,75078.48,0.0,-0.11194,9e-05,11.37367]
[1776385982830,36.55,75078.71,0.0,-0.11193,9e-05,11.37285]
[1776385982859,36.55,75078.71,0.0,-0.11193,9e-05,11.37285]
[1776385982915,36.55,75079.47,0.0,-0.11187,9e-05,11.36836]
[1776385989216,36.56,75077.65,0.0,-0.11204,9e-05,11.38061]
[1776385990028,36.56,75079.8,0.0,-0.11186,9e-05,11.36752]
[1776385990128,36.56,75080.53,0.0,-0.11179,9e-05,11.36322]
[1776385992334,36.56,75087.85,0.0,-0.11116,9e-05,11.31821]
[1776385992976,36.56,75087.85,0.0,-0.11116,9e-05,11.31821]
[1776385993022,36.56,75087.85,0.0,-0.11116,9e-05,11.31821]
[1776385993078,36.56,75097.37,0.0,-0.11034,9e-05,11.25967]
[1776385993523,36.56,75097.37,0.0,-0.11034,9e-05,11.25967]
[1776385993951,36.56,75097.37,0.0,-0.11034,9e-05,11.25967]
[1776385993997,36.56,75097.37,0.0,-0.11034,9e-05,11.25967]
[1776385994031,36.56,75097.58,0.0,-0.11032,9e-05,11.2584]
[1776385994957,36.56,75097.58,0.0,-0.11032,9e-05,11.2584]
[1776385995835,36.56,75097.65,0.0,-0.11032,9e-05,11.25804]
[1776385996461,36.56,75099.23,0.0,-0.11018,9e-05,11.24837]
[1776386001935,36.56,75099.57,0.0,-0.11016,9e-05,11.24676]
[1776386002394,36.56,75098.07,0.0,-0.11029,9e-05,11.25611]
[1776386004437,36.56,75097.04,0.0,-0.11038,9e-05,11.26268]
[1776386006460,36.56,75097.55,0.0,-0.11034,9e-05,11.25963]
[1776386012889,36.56,75097.93,0.0,-0.11028,9e-05,11.25388]
[1776386018642,36.56,75098.56,0.0,-0.11024,9e-05,11.25061]
[1776386023064,36.56,75098.76,0.0,-0.11022,9e-05,11.24968]
[1776386028712,36.57,75099.38,0.0,-0.11018,9e-05,11.2466]
[1776386033748,36.57,75100.63,0.0,-0.11008,9e-05,11.23945]
[1776386038782,36.57,75101.72,0.0,-0.10999,9e-05,11.23326]
[1776386039789,36.57,75116.21,0.0,-0.10875,9e-05,11.144]
[1776386041799,36.57,75117.82,0.0,-0.10861,9e-05,11.13409]
[1776386043201,36.57,75117.74,0.0,-0.10862,9e-05,11.13458]
[1776386043248,36.57,75122.62,0.0,-0.10821,9e-05,11.10492]
[1776386048852,36.57,75121.02,0.0,-0.10835,9e-05,11.11525]
[1776386053887,36.57,75120.76,0.0,-0.10837,9e-05,11.11703]
[1776386058923,36.57,75120.38,0.0,-0.10841,9e-05,11.11958]
[1776386063957,36.57,75119.41,0.0,-0.10849,9e-05,11.12556]
[1776386068994,36.57,75120.74,0.0,-0.10838,9e-05,11.11747]
[1776386072270,36.57,75121.81,0.0,-0.10826,9e-05,11.10678]
[1776386078060,36.57,75113.51,0.0,-0.10896,9e-05,11.15771]
[1776386081142,36.57,75111.75,0.0,-0.10911,9e-05,11.16849]
[1776386083338,36.57,75109.74,0.0,-0.10929,9e-05,11.1808]
[1776386093166,36.58,75106.27,0.0,-0.10962,9e-05,11.2046]
[1776386094537,36.58,75106.08,0.0,-0.10964,9e-05,11.20602]
[1776386095180,36.58,75105.35,0.0,-0.1097,9e-05,11.21075]
[1776386100215,36.58,75102.08,0.0,-0.11,9e-05,11.23189]
[1776386104219,36.58,75102.5,0.0,-0.10997,9e-05,11.22991]
[1776386104806,36.58,75095.85,0.0,-0.11055,9e-05,11.27106]
[1776386104893,36.58,75095.85,0.0,-0.11055,9e-05,11.27106]
[1776386104924,36.58,75095.85,0.0,-0.11055,9e-05,11.27106]
[1776386105056,36.58,75095.85,0.0,-0.11055,9e-05,11.27106]
[1776386105261,36.58,75095.85,0.0,-0.11055,9e-05,11.27125]
[1776386106073,36.58,75095.85,0.0,-0.11055,9e-05,11.27125]
[1776386106085,36.58,75095.85,0.0,-0.11055,9e-05,11.27125]
[1776386106252,36.58,75095.85,0.0,-0.11055,9e-05,11.27125]
[1776386106305,36.58,75095.85,0.0,-0.11055,9e-05,11.27125]
[1776386106318,36.58,75080.22,0.0,-0.11191,9e-05,11.36783]
[1776386106503,36.58,75080.22,0.0,-0.11191,9e-05,11.36783]
[1776386107245,36.58,75080.22,0.0,-0.11191,9e-05,11.36783]
[1776386108226,36.58,75080.93,0.0,-0.11185,9e-05,11.36379]
[1776386110625,36.58,75081.97,0.0,-0.11176,9e-05,11.35737]
[1776386111064,36.58,75081.97,0.0,-0.11176,9e-05,11.35737]
[1776386114145,36.58,75087.18,0.0,-0.11131,9e-05,11.32525]
[1776386114264,36.58,75087.18,0.0,-0.11131,9e-05,11.32525]
[1776386114269,36.58,75087.18,0.0,-0.11131,9e-05,11.32525]
[1776386114361,36.58,75087.18,0.0,-0.11131,9e-05,11.32525]
[1776386115729,36.58,75081.12,0.0,-0.11183,9e-05,11.36273]
[1776386115739,36.58,75081.12,0.0,-0.11183,9e-05,11.36273]
[1776386116041,36.58,75081.12,0.0,-0.11183,9e-05,11.36273]
[1776386116289,36.58,75081.12,0.0,-0.11183,9e-05,11.36273]
[1776386118059,36.58,75075.87,0.0,-0.1123,9e-05,11.39574]
[1776386118348,36.58,75075.46,0.0,-0.11234,9e-05,11.39826]
[1776386118936,36.58,75075.46,0.0,-0.11234,9e-05,11.39826]
[1776386119035,36.58,75075.46,0.0,-0.11234,9e-05,11.39826]
[1776386119355,36.58,75076.33,0.0,-0.11226,9e-05,11.39285]
[1776386120544,36.58,75071.98,0.0,-0.11264,9e-05,11.41974]
[1776386120598,36.58,75071.98,0.0,-0.11264,9e-05,11.41974]
[1776386122459,36.58,75071.67,0.0,-0.11266,9e-05,11.42151]
[1776386123386,36.58,75073.41,0.0,-0.11251,9e-05,11.41092]
[1776386129049,36.59,75074.77,0.0,-0.11241,9e-05,11.40327]
[1776386131633,36.59,75075.31,0.0,-0.11233,9e-05,11.39642]
[1776386131665,36.59,75077.28,0.0,-0.11216,9e-05,11.38439]
[1776386137482,36.59,75082.9,0.0,-0.11167,9e-05,11.34945]
[1776386142517,36.59,75083.9,0.0,-0.11158,9e-05,11.34319]
[1776386147552,36.59,75084.06,0.0,-0.11157,9e-05,11.34223]
[1776386152589,36.59,75084.62,0.0,-0.11152,9e-05,11.33893]
[1776386157624,36.59,75087.44,0.0,-0.11128,9e-05,11.3217]
[1776386159077,36.59,75087.44,0.0,-0.11128,9e-05,11.3217]
[1776386161833,36.59,75091.56,0.0,-0.11093,9e-05,11.29647]
[1776386162478,36.59,75093.62,0.0,-0.11075,9e-05,11.28388]
[1776386165278,36.59,75093.5,0.0,-0.11076,9e-05,11.28487]
[1776386170423,36.59,75092.33,0.0,-0.11087,9e-05,11.2927]
[1776386171389,36.59,75092.33,0.0,-0.11087,9e-05,11.2927]
[1776386173764,36.59,75083.69,0.0,-0.11163,9e-05,11.34646]
[1776386173846,36.59,75083.69,0.0,-0.11163,9e-05,11.34646]
[1776386174147,36.59,75083.69,0.0,-0.11163,9e-05,11.34646]
[1776386174221,36.59,75082.94,0.0,-0.11169,9e-05,11.35116]
[1776386175754,36.59,75068.22,0.0,-0.11298,9e-05,11.44227]
[1776386177470,36.59,75068.42,0.0,-0.11296,9e-05,11.44094]
[1776386177979,36.59,75069.46,0.0,-0.11287,9e-05,11.4344]
[1776386179660,36.59,75069.46,0.0,-0.11287,9e-05,11.43429]
[1776386184816,36.59,75071.99,0.0,-0.11264,9e-05,11.41791]
[1776386185581,36.59,75071.99,0.0,-0.11264,9e-05,11.41791]
[1776386185824,36.59,75073.85,0.0,-0.11247,9e-05,11.40627]
[1776386190603,36.59,75076.9,0.0,-0.1122,9e-05,11.38696]
[1776386190859,36.59,75077.14,0.0,-0.11218,9e-05,11.38535]
[1776386192944,36.59,75077.11,0.0,-0.11214,9e-05,11.38124]
[1776386192976,36.59,75076.44,0.0,-0.1122,9e-05,11.38525]
[1776386199923,36.59,75078.41,0.0,-0.11202,9e-05,11.37216]
[1776386204956,36.58,75078.58,0.0,-0.11199,9e-05,11.37044]
[1776386207443,36.58,75078.05,0.0,-0.11204,9e-05,11.37357]
[1776386214348,36.58,75077.39,0.0,-0.11208,9e-05,11.37659]
[1776386216042,36.58,75078.81,0.0,-0.11195,9e-05,11.36749]
[1776386218087,36.58,75079.26,0.0,-0.11191,9e-05,11.3644]
[1776386224149,36.58,75081.19,0.0,-0.11173,9e-05,11.3516]
[1776386226200,36.58,75080.73,0.0,-0.11177,9e-05,11.3543]
[1776386231595,36.57,75081.62,0.0,-0.11167,9e-05,11.34776]
[1776386233801,36.57,75071.87,0.0,-0.11252,9e-05,11.40774]
[1776386233871,36.57,75071.87,0.0,-0.11252,9e-05,11.40774]
[1776386234126,36.57,75071.87,0.0,-0.11252,9e-05,11.40774]
[1776386234226,36.57,75069.97,0.0,-0.11269,9e-05,11.41935]
[1776386238103,36.57,75069.05,0.0,-0.11276,9e-05,11.42451]
[1776386238135,36.57,75069.05,0.0,-0.11276,9e-05,11.42451]
[1776386238204,36.57,75065.01,0.0,-0.11311,9e-05,11.44935]
[1776386240230,36.57,75065.01,0.0,-0.11311,9e-05,11.44916]
[1776386240505,36.57,75065.01,0.0,-0.11311,9e-05,11.44916]
[1776386242217,36.57,75056.1,0.0,-0.11389,9e-05,11.5043]
[1776386242304,36.57,75051.3,0.0,-0.11431,9e-05,11.53399]
[1776386249271,36.57,75045.78,0.0,-0.11479,9e-05,11.5673]
[1776386254306,36.57,75045.49,0.0,-0.11477,9e-05,11.56426]
[1776386259343,36.57,75046.68,0.0,-0.11466,9e-05,11.55632]
[1776386263801,36.57,75046.0,0.0,-0.11471,9e-05,11.56016]
[1776386264808,36.57,75045.28,0.0,-0.11478,9e-05,11.56455]
[1776386270424,36.56,75047.8,0.0,-0.11455,9e-05,11.54845]
[1776386276462,36.56,75047.77,0.0,-0.11455,9e-05,11.54833]
[1776386280456,36.56,75046.28,0.0,-0.11468,9e-05,11.55749]
[1776386281135,36.56,75045.83,0.0,-0.11472,9e-05,11.56018]
[1776386281719,36.56,75045.83,0.0,-0.11471,9e-05,11.56013]
[1776386282384,36.56,75045.83,0.0,-0.11471,9e-05,11.56013]
[1776386287540,36.56,75041.3,0.0,-0.11511,9e-05,11.58791]
[1776386292578,36.56,75035.29,0.0,-0.11564,9e-05,11.62497]
[1776386297610,36.56,75031.83,0.0,-0.11595,9e-05,11.64611]
[1776386302645,36.56,75027.89,0.0,-0.11631,9e-05,11.67159]
[1776386308162,36.56,75023.53,0.0,-0.11672,9e-05,11.69949]
[1776386311815,36.57,75015.11,0.0,-0.11748,9e-05,11.7527]
[1776386311894,36.57,75006.08,0.0,-0.11827,9e-05,11.80503]
[1776386313871,36.57,75006.08,0.0,-0.11827,9e-05,11.8051]
[1776386315384,36.57,75004.59,0.0,-0.11841,9e-05,11.81442]
[1776386317760,36.57,75006.11,0.0,-0.11827,9e-05,11.80489]
[1776386317936,36.57,75006.11,0.0,-0.11827,9e-05,11.80489]
[1776386317962,36.57,75006.11,0.0,-0.11827,9e-05,11.80489]
[1776386317965,36.57,75006.11,0.0,-0.11827,9e-05,11.80489]
[1776386318055,36.57,75006.01,0.0,-0.11828,9e-05,11.8055]
[1776386320821,36.57,74997.98,0.0,-0.11901,9e-05,11.85571]
[1776386320895,36.57,74997.98,0.0,-0.11901,9e-05,11.85571]
[1776386321184,36.57,74997.98,0.0,-0.11901,9e-05,11.85571]
[1776386321236,36.57,75000.02,0.0,-0.11882,9e-05,11.84277]
[1776386322083,36.57,75000.02,0.0,-0.11882,9e-05,11.84277]
[1776386328443,36.56,75004.33,0.0,-0.11842,9e-05,11.81537]
[1776386328540,36.56,75008.84,0.0,-0.11801,9e-05,11.78711]
[1776386333864,36.56,75011.59,0.0,-0.11776,9e-05,11.76995]
[1776386338898,36.56,75012.4,0.0,-0.11769,9e-05,11.76494]
[1776386343932,36.56,75012.13,0.0,-0.11771,9e-05,11.76669]
[1776386348967,36.57,75004.26,0.0,-0.11843,9e-05,11.81596]
[1776386352275,36.56,75004.09,0.0,-0.11844,9e-05,11.81688]
[1776386352287,36.56,75004.09,0.0,-0.11844,9e-05,11.81688]
[1776386352367,36.56,75004.09,0.0,-0.11844,9e-05,11.81688]
[1776386352448,36.56,75003.94,0.0,-0.11845,9e-05,11.81776]
[1776386353046,36.56,75003.94,0.0,-0.11845,9e-05,11.81776]
[1776386356400,36.56,75005.95,0.0,-0.11827,9e-05,11.80496]
[1776386356492,36.56,75006.38,0.0,-0.11823,9e-05,11.80221]
[1776386358434,36.56,75006.38,0.0,-0.11823,9e-05,11.80215]
[1776386358531,36.56,75006.61,0.0,-0.11821,9e-05,11.80065]
[1776386364072,36.56,75009.2,0.0,-0.11797,9e-05,11.78411]
[1776386369315,36.56,75015.91,0.0,-0.11736,9e-05,11.7422]
[1776386375417,36.56,75016.98,0.0,-0.11723,9e-05,11.73171]
[1776386381194,36.56,75017.65,0.0,-0.11718,9e-05,11.72799]
[1776386386229,36.57,75017.11,0.0,-0.11723,9e-05,11.73177]
[1776386387938,36.57,75016.98,0.0,-0.11725,9e-05,11.73266]
[1776386389374,36.57,75015.9,0.0,-0.11735,9e-05,11.73949]
[1776386389420,36.57,75015.9,0.0,-0.11735,9e-05,11.73949]
[1776386389603,36.57,75015.9,0.0,-0.11735,9e-05,11.73949]
[1776386389440,36.57,75009.11,0.0,-0.11796,9e-05,11.78197]
[1776386390256,36.57,75009.11,0.0,-0.11796,9e-05,11.78205]
[1776386395292,36.57,75009.26,0.0,-0.11795,9e-05,11.78116]
[1776386400326,36.57,75016.25,0.0,-0.11732,9e-05,11.73771]
[1776386405362,36.57,75015.14,0.0,-0.11743,9e-05,11.74499]
[1776386410397,36.57,75011.8,0.0,-0.11773,9e-05,11.76609]
[1776386415435,36.57,75010.73,0.0,-0.11783,9e-05,11.77297]
[1776386420468,36.57,75008.99,0.0,-0.11799,9e-05,11.78402]
[1776386425308,36.57,75013.66,0.0,-0.11757,9e-05,11.75506]
[1776386425458,36.57,75013.66,0.0,-0.11757,9e-05,11.75506]
[1776386426813,36.57,75015.52,0.0,-0.1174,9e-05,11.74355]
[1776386426828,36.57,75015.52,0.0,-0.1174,9e-05,11.74355]
[1776386426957,36.57,75015.52,0.0,-0.1174,9e-05,11.74355]
[1776386427510,36.57,75015.52,0.0,-0.1174,9e-05,11.74355]
[1776386433567,36.57,75017.11,0.0,-0.11724,9e-05,11.73032]
[1776386434631,36.57,75017.11,0.0,-0.11724,9e-05,11.73032]
[1776386435635,36.57,75018.13,0.0,-0.11715,9e-05,11.72408]
[1776386441617,36.57,75018.9,0.0,-0.11709,9e-05,11.72027]
[1776386446651,36.58,75016.88,0.0,-0.11729,9e-05,11.73362]
[1776386447425,36.58,75016.88,0.0,-0.11729,9e-05,11.73362]
[1776386447875,36.58,75017.11,0.0,-0.11727,9e-05,11.73232]
[1776386454712,36.58,75016.43,0.0,-0.11734,9e-05,11.73758]
[1776386459746,36.58,75014.87,0.0,-0.11749,9e-05,11.74808]
[1776386464780,36.58,75012.91,0.0,-0.11768,9e-05,11.76112]
[1776386466152,36.58,75012.91,0.0,-0.11768,9e-05,11.76112]
[1776386466200,36.58,75012.91,0.0,-0.11768,9e-05,11.76112]
[1776386471923,36.59,75012.59,0.0,-0.11773,9e-05,11.76426]
[1776386477871,36.59,75013.1,0.0,-0.1177,9e-05,11.76218]
[1776386482907,36.59,75021.27,0.0,-0.11697,9e-05,11.71227]
[1776386484187,36.59,75021.27,0.0,-0.11697,9e-05,11.71227]
[1776386487628,36.59,75022.11,0.0,-0.11691,9e-05,11.70753]
[1776386487650,36.59,75022.11,0.0,-0.11691,9e-05,11.70753]
[1776386488642,36.59,75022.27,0.0,-0.11689,9e-05,11.70652]
[1776386489771,36.59,75015.62,0.0,-0.11749,9e-05,11.74798]
[1776386490718,36.59,75010.45,0.0,-0.11796,9e-05,11.78045]
[1776386490782,36.59,75006.96,0.0,-0.11828,9e-05,11.80239]
[1776386490875,36.59,75006.96,0.0,-0.11828,9e-05,11.80239]
[1776386491438,36.59,74993.87,0.0,-0.11944,9e-05,11.88018]
[1776386493632,36.59,74993.87,0.0,-0.11944,9e-05,11.88034]
[1776386496902,36.59,74998.08,0.0,-0.11906,9e-05,11.85409]
[1776386497006,36.59,74998.21,0.0,-0.11905,9e-05,11.85331]
[1776386498901,36.59,74999.07,0.0,-0.11897,9e-05,11.84798]
[1776386502909,36.59,74999.43,0.0,-0.11894,9e-05,11.84589]
[1776386508085,36.59,75001.17,0.0,-0.11878,9e-05,11.83522]
[1776386509895,36.59,75001.34,0.0,-0.11877,9e-05,11.8342]
[1776386510099,36.59,75001.41,0.0,-0.11876,9e-05,11.8338]
[1776386516404,36.59,75010.01,0.0,-0.11797,9e-05,11.77953]
[1776386520347,36.59,75010.49,0.0,-0.11792,9e-05,11.77591]
[1776386520508,36.59,75010.49,0.0,-0.11792,9e-05,11.77591]
[1776386521273,36.59,75012.09,0.0,-0.11777,9e-05,11.76572]
[1776386522045,36.59,75013.66,0.0,-0.11763,9e-05,11.75572]
[1776386526502,36.59,75021.59,0.0,-0.11691,9e-05,11.7056]
[1776386527206,36.59,75022.12,0.0,-0.11686,9e-05,11.70219]
[1776386527387,36.59,75022.12,0.0,-0.11686,9e-05,11.70219]
[1776386533555,36.59,75020.38,0.0,-0.117,9e-05,11.71239]
[1776386534434,36.59,75019.65,0.0,-0.11707,9e-05,11.71681]
[1776386536783,36.59,75018.78,0.0,-0.11714,9e-05,11.72198]
[1776386537546,36.59,75018.78,0.0,-0.11714,9e-05,11.72184]
[1776386543596,36.58,75019.38,0.0,-0.11707,9e-05,11.71708]
[1776386544717,36.58,75019.38,0.0,-0.11707,9e-05,11.71708]
[1776386546813,36.58,75018.23,0.0,-0.11717,9e-05,11.72396]
[1776386548236,36.58,75017.95,0.0,-0.11719,9e-05,11.72542]
[1776386548255,36.58,75017.95,0.0,-0.11719,9e-05,11.72542]
[1776386549037,36.58,75017.95,0.0,-0.11719,9e-05,11.72528]
[1776386549779,36.58,75017.95,0.0,-0.11719,9e-05,11.72528]
[1776386550073,36.58,75017.83,0.0,-0.1172,9e-05,11.72588]
[1776386550691,36.58,75017.83,0.0,-0.1172,9e-05,11.72588]
[1776386551509,36.58,75016.8,0.0,-0.11729,9e-05,11.73217]
[1776386552610,36.58,75021.91,0.0,-0.11679,9e-05,11.69596]
[1776386553410,36.58,75023.96,0.0,-0.11661,9e-05,11.68304]
[1776386554225,36.58,75025.36,0.0,-0.11648,9e-05,11.67422]
[1776386554409,36.58,75025.55,0.0,-0.11646,9e-05,11.67297]
[1776386557050,36.58,75032.99,0.0,-0.11579,9e-05,11.62653]
[1776386557937,36.58,75031.19,0.0,-0.11595,9e-05,11.63773]
[1776386559989,36.58,75032.77,0.0,-0.11581,9e-05,11.62784]
[1776386560715,36.58,75034.39,0.0,-0.11567,9e-05,11.61774]
[1776386563282,36.58,75034.57,0.0,-0.11565,9e-05,11.61657]
[1776386564034,36.58,75035.48,0.0,-0.11557,9e-05,11.61088]
[1776386565973,36.58,75037.08,0.0,-0.11543,9e-05,11.60088]
[1776386566018,36.58,75037.08,0.0,-0.11543,9e-05,11.60088]
[1776386566078,36.58,75037.08,0.0,-0.11543,9e-05,11.60088]
[1776386566812,36.58,75037.08,0.0,-0.11543,9e-05,11.60088]
[1776386567604,36.58,75037.81,0.0,-0.11536,9e-05,11.59633]
[1776386570632,36.58,75027.92,0.0,-0.11624,9e-05,11.6577]
[1776386572170,36.58,75027.66,0.0,-0.11626,9e-05,11.65914]
[1776386573422,36.58,75027.57,0.0,-0.11627,9e-05,11.65989]
[1776386574206,36.58,75026.84,0.0,-0.11634,9e-05,11.66463]
[1776386580855,36.58,75025.74,0.0,-0.11644,9e-05,11.67117]
[1776386586631,36.58,75029.03,0.0,-0.11614,9e-05,11.65032]
[1776386588932,36.58,75028.65,0.0,-0.11617,9e-05,11.65261]
[1776386590515,36.58,75028.04,0.0,-0.11622,9e-05,11.65638]
[1776386595695,36.58,75026.02,0.0,-0.1164,9e-05,11.6687]
[1776386600735,36.58,75025.21,0.0,-0.11647,9e-05,11.67351]
[1776386602286,36.58,75025.06,0.0,-0.11648,9e-05,11.6744]
[1776386603146,36.58,75025.41,0.0,-0.11645,9e-05,11.67217]
[1776386608983,36.58,75023.41,0.0,-0.11663,9e-05,11.68441]
[1776386609991,36.58,75023.41,0.0,-0.11663,9e-05,11.68432]
[1776386610884,36.58,75023.41,0.0,-0.11663,9e-05,11.68432]
[1776386614101,36.58,75016.0,0.0,-0.11727,9e-05,11.72683]
[1776386621883,36.58,75019.01,0.0,-0.11702,9e-05,11.70947]
[1776386626917,36.58,75022.51,0.0,-0.11671,9e-05,11.68862]
[1776386631953,36.58,75021.25,0.0,-0.11684,9e-05,11.69752]
[1776386636991,36.59,75017.27,0.0,-0.11721,9e-05,11.72327]
[1776386642028,36.59,75013.55,0.0,-0.11756,9e-05,11.74729]
[1776386647063,36.59,75015.95,0.0,-0.11735,9e-05,11.73306]
[1776386652355,36.59,75016.78,0.0,-0.11729,9e-05,11.72886]
[1776386658139,36.59,75016.25,0.0,-0.11736,9e-05,11.73315]
[1776386663175,36.6,75015.41,0.0,-0.11744,9e-05,11.7392]
[1776386668210,36.6,75015.16,0.0,-0.11748,9e-05,11.74157]
[1776386670071,36.6,75014.75,0.0,-0.11752,9e-05,11.74429]
[1776386670484,36.6,75003.03,0.0,-0.11858,9e-05,11.81764]
[1776386675054,36.6,75000.66,0.0,-0.11877,9e-05,11.8285]
[1776386675183,36.6,75000.66,0.0,-0.11877,9e-05,11.8285]
[1776386675194,36.6,75000.66,0.0,-0.11877,9e-05,11.8285]
[1776386675268,36.6,75000.66,0.0,-0.11877,9e-05,11.82852]
[1776386676783,36.6,75000.66,0.0,-0.11877,9e-05,11.82852]
[1776386676867,36.6,74998.76,0.0,-0.11894,9e-05,11.84042]
[1776386677430,36.6,74998.76,0.0,-0.11894,9e-05,11.84042]
[1776386678118,36.6,74996.83,0.0,-0.11912,9e-05,11.8525]
[1776386678289,36.6,74996.83,0.0,-0.11912,9e-05,11.85249]
[1776386679536,36.6,74996.83,0.0,-0.11912,9e-05,11.85249]
[1776386682235,36.6,74993.89,0.0,-0.11938,9e-05,11.87073]
[1776386683182,36.6,74991.53,0.0,-0.1196,9e-05,11.8854]
[1776386684166,36.6,74991.53,0.0,-0.1196,9e-05,11.88528]
[1776386684325,36.6,74991.53,0.0,-0.1196,9e-05,11.88528]
[1776386685608,36.6,74992.58,0.0,-0.1195,9e-05,11.87857]
[1776386685793,36.6,74992.58,0.0,-0.1195,9e-05,11.87857]
[1776386685959,36.6,74980.32,0.0,-0.12062,9e-05,11.95523]
[1776386686683,36.6,74980.32,0.0,-0.12062,9e-05,11.95523]
[1776386688220,36.6,74978.63,0.0,-0.12077,9e-05,11.96543]
[1776386688836,36.6,74978.63,0.0,-0.12077,9e-05,11.96543]
[1776386694410,36.59,74978.0,0.0,-0.1208,9e-05,11.96719]
[1776386695094,36.59,74978.0,0.0,-0.1208,9e-05,11.96719]
[1776386696393,36.59,74978.68,0.0,-0.12073,9e-05,11.96258]
[1776386701169,36.59,74982.47,0.0,-0.12035,9e-05,11.93669]
[1776386705959,36.58,74981.79,0.0,-0.12039,9e-05,11.9395]
[1776386706075,36.58,74982.96,0.0,-0.12028,9e-05,11.93179]
[1776386707110,36.58,74983.36,0.0,-0.12024,9e-05,11.92929]
[1776386707867,36.58,74983.36,0.0,-0.12024,9e-05,11.92929]
[1776386710708,36.58,74975.63,0.0,-0.12094,9e-05,11.97665]
[1776386710756,36.58,74975.63,0.0,-0.12094,9e-05,11.97665]
[1776386715803,36.57,74977.73,0.0,-0.1207,9e-05,11.96047]
[1776386718180,36.57,74978.79,0.0,-0.1206,9e-05,11.95342]
[1776386719017,36.57,74978.79,0.0,-0.1206,9e-05,11.95342]
[1776386720827,36.57,74979.81,0.0,-0.12049,9e-05,11.94625]
[1776386723235,36.57,74978.86,0.0,-0.12056,9e-05,11.95107]
[1776386726403,36.56,74982.52,0.0,-0.12021,9e-05,11.92658]
[1776386726436,36.56,74982.52,0.0,-0.12021,9e-05,11.92658]
[1776386730421,36.56,74984.89,0.0,-0.11997,9e-05,11.9107]
[1776386731443,36.56,74984.46,0.0,-0.12001,9e-05,11.91308]
[1776386733730,36.56,74984.47,0.0,-0.11996,9e-05,11.90815]
[1776386733756,36.56,74984.47,0.0,-0.11996,9e-05,11.90815]
[1776386733786,36.56,74984.03,0.0,-0.11999,9e-05,11.91027]
[1776386735195,36.56,74984.03,0.0,-0.11999,9e-05,11.91027]
[1776386735206,36.56,74984.03,0.0,-0.11999,9e-05,11.91027]
[1776386735943,36.56,74980.69,0.0,-0.12029,9e-05,11.93059]
[1776386741736,36.55,74977.48,0.0,-0.12056,9e-05,11.94863]
[1776386746772,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747214,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747271,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747675,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747826,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747866,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747921,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747966,36.55,74980.51,0.0,-0.12025,9e-05,11.92789]
[1776386747986,36.55,74959.53,0.0,-0.1222,9e-05,12.05969]
[1776386749418,36.55,74959.53,0.0,-0.12219,9e-05,12.05946]
[1776386749443,36.55,74959.53,0.0,-0.12219,9e-05,12.05946]
[1776386749795,36.55,74950.99,0.0,-0.12299,9e-05,12.11294]
[1776386750269,36.55,74950.99,0.0,-0.12299,9e-05,12.11294]
[1776386750296,36.55,74950.99,0.0,-0.12299,9e-05,12.11294]
[1776386750805,36.55,74953.66,0.0,-0.12273,9e-05,12.09585]
[1776386752911,36.55,74953.66,0.0,-0.12273,9e-05,12.0956]
[1776386753012,36.55,74952.44,0.0,-0.12284,9e-05,12.10303]
[1776386753500,36.55,74952.44,0.0,-0.12284,9e-05,12.10303]
[1776386753506,36.55,74952.44,0.0,-0.12284,9e-05,12.10303]
[1776386753822,36.54,74952.44,0.0,-0.12284,9e-05,12.1028]
[1776386756344,36.54,74951.95,0.0,-0.12288,9e-05,12.10545]
[1776386756843,36.54,74951.72,0.0,-0.12289,9e-05,12.10668]
[1776386760751,36.54,74949.96,0.0,-0.12305,9e-05,12.11716]
[1776386760947,36.54,74950.47,0.0,-0.123,9e-05,12.11375]
[1776386766153,36.54,74954.53,0.0,-0.12261,9e-05,12.08744]
[1776386772048,36.54,74955.34,0.0,-0.12252,9e-05,12.08166]
[1776386776653,36.54,74959.96,0.0,-0.12209,9e-05,12.05201]
[1776386776982,36.54,74955.57,0.0,-0.12249,9e-05,12.07951]
[1776386777691,36.54,74955.57,0.0,-0.12249,9e-05,12.07951]
[1776386777989,36.54,74953.81,0.0,-0.12265,9e-05,12.09044]
[1776386783025,36.54,74963.93,0.0,-0.1217,9e-05,12.02619]
[1776386785391,36.53,74962.99,0.0,-0.12179,9e-05,12.03196]
[1776386791080,36.53,74961.14,0.0,-0.12192,9e-05,12.03896]
[1776386796364,36.53,74958.84,0.0,-0.12213,9e-05,12.05306]
[1776386802158,36.53,74954.94,0.0,-0.12249,9e-05,12.07717]
[1776386807672,36.53,74961.45,0.0,-0.12187,9e-05,12.0354]
[1776386812453,36.53,74964.39,0.0,-0.12157,9e-05,12.01542]
[1776386813410,36.53,74963.03,0.0,-0.12169,9e-05,12.02336]
[1776386814746,36.52,74965.32,0.0,-0.12147,9e-05,12.00867]
[1776386817183,36.52,74963.61,0.0,-0.12162,9e-05,12.01854]
[1776386819930,36.52,74963.43,0.0,-0.12163,9e-05,12.01936]
[1776386820653,36.52,74963.41,0.0,-0.12163,9e-05,12.01885]
[1776386823591,36.52,74964.93,0.0,-0.12147,9e-05,12.00835]
[1776386826068,36.52,74967.18,0.0,-0.12125,9e-05,11.99358]
[1776386826917,36.52,74967.18,0.0,-0.12125,9e-05,11.99358]
[1776386830288,36.51,74969.79,0.0,-0.12099,9e-05,11.97602]
[1776386832965,36.51,74970.27,0.0,-0.12094,9e-05,11.97244]
[1776386833945,36.51,74970.64,0.0,-0.1209,9e-05,11.96983]
[1776386833950,36.51,74970.64,0.0,-0.1209,9e-05,11.96983]
[1776386834000,36.51,74942.44,0.0,-0.12353,9e-05,12.14717]
[1776386834533,36.51,74942.44,0.0,-0.12353,9e-05,12.14717]
[1776386835266,36.51,74933.09,0.0,-0.1244,9e-05,12.20563]
[1776386835927,36.51,74933.09,0.0,-0.1244,9e-05,12.20563]
[1776386836028,36.51,74935.44,0.0,-0.12418,9e-05,12.19073]
[1776386836867,36.51,74935.44,0.0,-0.12418,9e-05,12.19073]
[1776386836967,36.51,74934.78,0.0,-0.12424,9e-05,12.19485]
[1776386841938,36.51,74934.03,0.0,-0.12431,9e-05,12.19945]
[1776386844130,36.51,74924.91,0.0,-0.12517,9e-05,12.25686]
[1776386851404,36.51,74926.59,0.0,-0.125,9e-05,12.24557]
[1776386853123,36.51,74926.67,0.0,-0.12496,9e-05,12.24077]
[1776386857174,36.51,74925.08,0.0,-0.1251,9e-05,12.25053]
[1776386859209,36.51,74925.34,0.0,-0.12508,9e-05,12.24875]
[1776386864601,36.51,74924.47,0.0,-0.12515,9e-05,12.25391]
[1776386865882,36.51,74924.47,0.0,-0.12515,9e-05,12.25391]
[1776386867985,36.51,74923.54,0.0,-0.12524,9e-05,12.25967]
[1776386873662,36.5,74931.21,0.0,-0.12451,9e-05,12.21096]
[1776386879706,36.51,74931.79,0.0,-0.12446,9e-05,12.20746]
[1776386884739,36.51,74932.36,0.0,-0.12441,9e-05,12.20409]
[1776386889624,36.51,74931.03,0.0,-0.12454,9e-05,12.21271]
[1776386889838,36.51,74938.72,0.0,-0.12381,9e-05,12.16419]
[1776386891258,36.51,74947.59,0.0,-0.12297,9e-05,12.10787]
[1776386891917,36.51,74947.59,0.0,-0.12297,9e-05,12.10787]
[1776386893052,36.51,74947.15,0.0,-0.12301,9e-05,12.11058]
[1776386893856,36.51,74944.57,0.0,-0.12326,9e-05,12.12679]
[1776386893869,36.51,74944.57,0.0,-0.12326,9e-05,12.12679]
[1776386893880,36.51,74944.57,0.0,-0.12326,9e-05,12.12679]
[1776386893883,36.51,74944.57,0.0,-0.12326,9e-05,12.12679]
[1776386893960,36.51,74944.57,0.0,-0.12326,9e-05,12.12679]
[1776386895842,36.5,74945.02,0.0,-0.12321,9e-05,12.12377]
[1776386895922,36.5,74945.27,0.0,-0.12319,9e-05,12.1221]
[1776386901862,36.5,74946.69,0.0,-0.12305,9e-05,12.11274]
[1776386907141,36.5,74947.06,0.0,-0.12301,9e-05,12.10992]
[1776386912942,36.5,74948.65,0.0,-0.12281,9e-05,12.09519]
[1776386916239,36.5,74951.22,0.0,-0.12257,9e-05,12.07881]
[1776386919779,36.5,74951.21,0.0,-0.12257,9e-05,12.07876]
[1776386920267,36.5,74951.21,0.0,-0.12257,9e-05,12.07864]
[1776386922733,36.5,74959.51,0.0,-0.12179,9e-05,12.02634]
[1776386922750,36.5,74959.51,0.0,-0.12179,9e-05,12.02634]
[1776386927237,36.5,74962.32,0.0,-0.12153,9e-05,12.00808]
[1776386930179,36.5,74962.12,0.0,-0.12153,9e-05,12.00847]
[1776386930490,36.5,74962.98,0.0,-0.12145,9e-05,12.00277]
[1776386934987,36.49,74961.9,0.0,-0.12153,9e-05,12.00837]
[1776386936564,36.49,74960.52,0.0,-0.12165,9e-05,12.01642]
[1776386936572,36.49,74960.52,0.0,-0.12165,9e-05,12.01642]
[1776386940151,36.49,74958.45,0.0,-0.12183,9e-05,12.02842]
[1776386940162,36.49,74958.45,0.0,-0.12183,9e-05,12.02842]
[1776386941900,36.49,74958.44,0.0,-0.12182,9e-05,12.02779]
[1776386942663,36.49,74958.54,0.0,-0.12181,9e-05,12.0271]
[1776386943153,36.49,74948.73,0.0,-0.12272,9e-05,12.08879]
[1776386948189,36.49,74945.16,0.0,-0.12304,9e-05,12.11048]
[1776386953223,36.48,74943.21,0.0,-0.12321,9e-05,12.12189]
[1776386958257,36.48,74944.11,0.0,-0.12312,9e-05,12.11529]
[1776386958992,36.48,74944.11,0.0,-0.12312,9e-05,12.11529]
[1776386964300,36.48,74944.87,0.0,-0.12303,9e-05,12.1094]
[1776386969577,36.48,74946.15,0.0,-0.1229,9e-05,12.10041]
[1776386973279,36.48,74946.39,0.0,-0.12283,9e-05,12.09432]
[1776386973422,36.48,74946.55,0.0,-0.12282,9e-05,12.09314]
[1776386979647,36.47,74945.29,0.0,-0.12291,9e-05,12.09965]
[1776386982503,36.47,74945.62,0.0,-0.12288,9e-05,12.09725]
[1776386985969,36.47,74946.13,0.0,-0.12282,9e-05,12.09356]
[1776386987529,36.47,74946.37,0.0,-0.12279,9e-05,12.09158]
[1776386992158,36.47,74948.55,0.0,-0.12258,9e-05,12.07747]
[1776386994227,36.47,74946.97,0.0,-0.12273,9e-05,12.08724]
[1776386995003,36.47,74950.05,0.0,-0.12244,9e-05,12.06773]
[1776386995104,36.47,74950.21,0.0,-0.12242,9e-05,12.06666]
[1776386995966,36.47,74950.21,0.0,-0.12242,9e-05,12.06666]
[1776386996248,36.47,74970.24,0.0,-0.12056,9e-05,11.94025]
[1776386996548,36.47,74970.24,0.0,-0.12056,9e-05,11.94025]
[1776386996745,36.47,74970.24,0.0,-0.12056,9e-05,11.94025]
[1776386996810,36.47,74970.24,0.0,-0.12056,9e-05,11.94025]
[1776386996816,36.47,74974.99,0.0,-0.12012,9e-05,11.91038]
[1776386997780,36.47,74974.99,0.0,-0.12012,9e-05,11.91038]
[1776386998313,36.47,74974.99,0.0,-0.12012,9e-05,11.91038]
[1776386999258,36.47,74973.94,0.0,-0.12021,9e-05,11.91685]
[1776386999267,36.47,74974.21,0.0,-0.12019,9e-05,11.91485]
[1776387001360,36.47,74974.83,0.0,-0.12013,9e-05,11.91079]
[1776387001374,36.47,74974.83,0.0,-0.12013,9e-05,11.91079]
[1776387001565,36.47,74974.83,0.0,-0.12012,9e-05,11.91063]
[1776387004117,36.47,74974.57,0.0,-0.12015,9e-05,11.9121]
[1776387004903,36.47,74973.43,0.0,-0.12025,9e-05,11.91892]
[1776387005667,36.47,74972.83,0.0,-0.1203,9e-05,11.92269]
[1776387005821,36.47,74972.83,0.0,-0.1203,9e-05,11.92269]
[1776387007926,36.46,74972.48,0.0,-0.12033,9e-05,11.9245]
[1776387008027,36.46,74976.85,0.0,-0.11992,9e-05,11.89684]
[1776387013652,36.46,74977.7,0.0,-0.11983,9e-05,11.89042]
[1776387018091,36.46,74984.06,0.0,-0.11923,9e-05,11.84988]
[1776387020097,36.46,74990.35,0.0,-0.11865,9e-05,11.81005]
[1776387022086,36.46,74994.18,0.0,-0.1183,9e-05,11.78585]
[1776387026901,36.46,74999.04,0.0,-0.11785,9e-05,11.75471]
[1776387028243,36.46,75007.5,0.0,-0.11708,9e-05,11.70139]
[1776387028896,36.46,75007.06,0.0,-0.11711,9e-05,11.70364]
[1776387030255,36.46,75006.58,0.0,-0.11715,9e-05,11.70664]
[1776387034810,36.45,74993.96,0.0,-0.11825,9e-05,11.78056]
[1776387036627,36.45,74993.07,0.0,-0.11833,9e-05,11.78601]
[1776387036852,36.45,74993.07,0.0,-0.11833,9e-05,11.78601]
[1776387036942,36.45,74990.99,0.0,-0.11852,9e-05,11.79893]
[1776387042158,36.45,74988.23,0.0,-0.11876,9e-05,11.81537]
[1776387042466,36.45,74986.46,0.0,-0.11892,9e-05,11.82629]
[1776387043450,36.45,74986.46,0.0,-0.11892,9e-05,11.82629]
[1776387043871,36.45,74987.51,0.0,-0.11882,9e-05,11.81947]
[1776387048136,36.45,74986.62,0.0,-0.11889,9e-05,11.82438]
[1776387048189,36.45,74986.62,0.0,-0.11889,9e-05,11.82438]
[1776387048285,36.45,74987.59,0.0,-0.1188,9e-05,11.81805]
[1776387048598,36.45,74987.59,0.0,-0.1188,9e-05,11.81805]
[1776387050649,36.45,74982.52,0.0,-0.11926,9e-05,11.84942]
[1776387050990,36.45,74982.52,0.0,-0.11926,9e-05,11.84942]
[1776387057969,36.44,74970.61,0.0,-0.12032,9e-05,11.92169]
[1776387060783,36.44,74969.24,0.0,-0.12043,9e-05,11.92963]
[1776387062335,36.44,74969.24,0.0,-0.12043,9e-05,11.9293]
[1776387063046,36.44,74969.24,0.0,-0.12042,9e-05,11.92897]
[1776387064391,36.44,74967.57,0.0,-0.12057,9e-05,11.93884]
[1776387068791,36.43,74968.66,0.0,-0.12045,9e-05,11.9307]
[1776387068831,36.43,74968.66,0.0,-0.12045,9e-05,11.9307]
[1776387069275,36.43,74968.66,0.0,-0.12045,9e-05,11.9307]
[1776387069341,36.43,74968.66,0.0,-0.12045,9e-05,11.9307]
[1776387069301,36.43,74963.04,0.0,-0.12097,9e-05,11.96581]
[1776387072071,36.43,74952.83,0.0,-0.12191,9e-05,12.02973]
[1776387077332,36.43,74956.99,0.0,-0.12152,9e-05,12.00302]
[1776387087177,36.43,74954.86,0.0,-0.1217,9e-05,12.01566]
[1776387092212,36.43,74953.72,0.0,-0.12177,9e-05,12.01837]
[1776387094763,36.43,74951.65,0.0,-0.12196,9e-05,12.03131]
[1776387094839,36.43,74951.65,0.0,-0.12196,9e-05,12.03131]
[1776387100462,36.43,74949.4,0.0,-0.12217,9e-05,12.04525]
[1776387106349,36.43,74944.69,0.0,-0.12261,9e-05,12.07472]
[1776387106360,36.43,74944.69,0.0,-0.12261,9e-05,12.07472]
[1776387107651,36.43,74948.43,0.0,-0.12226,9e-05,12.05106]
[1776387111392,36.43,74949.25,0.0,-0.12218,9e-05,12.04588]
[1776387111704,36.43,74949.72,0.0,-0.12214,9e-05,12.04291]
[1776387112354,36.43,74949.56,0.0,-0.12215,9e-05,12.04392]
[1776387115765,36.43,74945.79,0.0,-0.1225,9e-05,12.06768]
[1776387121417,36.43,74945.7,0.0,-0.12251,9e-05,12.06807]
[1776387124946,36.43,74945.04,0.0,-0.12257,9e-05,12.07218]
[1776387125069,36.43,74945.04,0.0,-0.12257,9e-05,12.07218]
[1776387125447,36.43,74945.13,0.0,-0.12256,9e-05,12.07131]
[1776387126454,36.42,74959.96,0.0,-0.12117,9e-05,11.97754]
[1776387131734,36.42,74970.07,0.0,-0.12021,9e-05,11.91208]
[1776387137287,36.42,74970.07,0.0,-0.1202,9e-05,11.91168]
[1776387141152,36.42,74980.95,0.0,-0.11917,9e-05,11.8414]
[1776387145403,36.41,74984.46,0.0,-0.11884,9e-05,11.81834]
[1776387151239,36.41,74992.19,0.0,-0.1181,9e-05,11.76788]
[1776387156576,36.4,74991.18,0.0,-0.11813,9e-05,11.76821]
[1776387161944,36.4,74993.38,0.0,-0.11791,9e-05,11.75246]
[1776387167741,36.4,74993.25,0.0,-0.11789,9e-05,11.75128]
[1776387172777,36.39,74994.71,0.0,-0.11773,9e-05,11.74043]
[1776387177811,36.39,74995.4,0.0,-0.11764,9e-05,11.73441]
[1776387182850,36.38,74999.21,0.0,-0.11727,9e-05,11.70886]
[1776387188890,36.38,74999.92,0.0,-0.11718,9e-05,11.7026]
[1776387196946,36.37,74995.7,0.0,-0.11753,9e-05,11.72646]
[1776387202231,36.37,74996.0,0.0,-0.11748,9e-05,11.72285]
[1776387208023,36.37,74996.79,0.0,-0.11738,9e-05,11.7158]
[1776387210084,36.37,74996.94,0.0,-0.11736,9e-05,11.71451]
[1776387211374,36.36,74996.97,0.0,-0.11735,9e-05,11.71397]
[1776387211623,36.36,74997.2,0.0,-0.11729,9e-05,11.70761]
[1776387211794,36.36,74997.2,0.0,-0.11729,9e-05,11.70761]
[1776387216289,36.36,74992.86,0.0,-0.11768,9e-05,11.73444]
[1776387216346,36.36,74992.86,0.0,-0.11768,9e-05,11.73444]
[1776387217051,36.36,74992.99,0.0,-0.11766,9e-05,11.7335]
[1776387217561,36.36,74992.99,0.0,-0.11766,9e-05,11.7335]
[1776387220086,36.36,74993.44,0.0,-0.11762,9e-05,11.73042]
[1776387221556,36.36,74996.67,0.0,-0.11732,9e-05,11.70989]
[1776387228163,36.36,74995.46,0.0,-0.11741,9e-05,11.71592]
[1776387233197,36.36,74996.31,0.0,-0.11732,9e-05,11.70969]
[1776387236932,36.35,74996.38,0.0,-0.11731,9e-05,11.70888]
[1776387237808,36.35,74996.58,0.0,-0.11729,9e-05,11.7075]
[1776387243203,36.35,74999.0,0.0,-0.11706,9e-05,11.69159]
[1776387243932,36.35,74999.0,0.0,-0.11706,9e-05,11.69159]
[1776387249311,36.35,75000.18,0.0,-0.11694,9e-05,11.68346]
[1776387255353,36.35,75000.72,0.0,-0.11687,9e-05,11.67896]
[1776387261394,36.35,75001.53,0.0,-0.11679,9e-05,11.67329]
[1776387269450,36.35,75000.93,0.0,-0.11684,9e-05,11.67625]
[1776387274486,36.34,75000.46,0.0,-0.11684,9e-05,11.67445]
[1776387279522,36.34,75000.49,0.0,-0.11683,9e-05,11.67373]
[1776387284556,36.34,75000.25,0.0,-0.11684,9e-05,11.67469]
[1776387290600,36.34,75000.06,0.0,-0.11685,9e-05,11.6752]
[1776387295632,36.34,74994.66,0.0,-0.11733,9e-05,11.7085]
[1776387296762,36.34,74994.66,0.0,-0.11733,9e-05,11.7085]
[1776387297617,36.34,74994.66,0.0,-0.11733,9e-05,11.7085]
[1776387296854,36.34,74993.13,0.0,-0.11747,9e-05,11.71793]
[1776387297718,36.34,74992.5,0.0,-0.11752,9e-05,11.72171]
[1776387300270,36.34,74992.5,0.0,-0.11752,9e-05,11.72153]
[1776387300445,36.34,74992.5,0.0,-0.11752,9e-05,11.72153]
[1776387300473,36.34,74992.5,0.0,-0.11752,9e-05,11.72153]
[1776387300537,36.34,74992.31,0.0,-0.11753,9e-05,11.72236]
[1776387300958,36.34,74992.31,0.0,-0.11753,9e-05,11.72236]
[1776387301233,36.34,74992.31,0.0,-0.11753,9e-05,11.72236]
[1776387301330,36.34,74987.32,0.0,-0.11799,9e-05,11.75374]
[1776387302846,36.34,74987.32,0.0,-0.11798,9e-05,11.75351]
[1776387302981,36.34,74987.32,0.0,-0.11798,9e-05,11.75351]
[1776387303396,36.34,74987.32,0.0,-0.11798,9e-05,11.75351]
[1776387303463,36.33,74985.54,0.0,-0.11814,9e-05,11.76425]
[1776387308069,36.33,74984.71,0.0,-0.1182,9e-05,11.76859]
[1776387313758,36.33,74988.66,0.0,-0.11783,9e-05,11.74263]
[1776387319208,36.33,74988.76,0.0,-0.11781,9e-05,11.74139]
[1776387319310,36.33,74988.76,0.0,-0.11781,9e-05,11.74124]
[1776387324313,36.33,74994.51,0.0,-0.11727,9e-05,11.70406]
[1776387326199,36.32,75002.93,0.0,-0.11649,9e-05,11.65044]
[1776387327138,36.32,75004.8,0.0,-0.11632,9e-05,11.63841]
[1776387332891,36.32,75005.36,0.0,-0.11621,9e-05,11.62874]
[1776387338476,36.32,75002.79,0.0,-0.11643,9e-05,11.64398]
[1776387343968,36.32,75002.08,0.0,-0.11649,9e-05,11.64817]
[1776387349003,36.32,75002.79,0.0,-0.11642,9e-05,11.6435]
[1776387351038,36.32,75003.03,0.0,-0.1164,9e-05,11.64195]
[1776387351775,36.32,75005.83,0.0,-0.11614,9e-05,11.62435]
[1776387354926,36.32,75007.16,0.0,-0.11602,9e-05,11.61597]
[1776387355848,36.32,75007.16,0.0,-0.11602,9e-05,11.61594]
[1776387362095,36.32,75005.66,0.0,-0.11616,9e-05,11.62524]
[1776387366413,36.32,75003.95,0.0,-0.11631,9e-05,11.63592]
[1776387366563,36.32,75003.95,0.0,-0.11631,9e-05,11.63592]
[1776387366860,36.32,75003.95,0.0,-0.11631,9e-05,11.63579]
[1776387367135,36.32,75003.95,0.0,-0.11631,9e-05,11.63579]
[1776387368365,36.32,75003.95,0.0,-0.11631,9e-05,11.63579]
[1776387368397,36.32,74991.72,0.0,-0.11742,9e-05,11.71258]
[1776387374179,36.31,74994.86,0.0,-0.11712,9e-05,11.69205]
[1776387379215,36.31,74998.46,0.0,-0.11678,9e-05,11.66833]
[1776387386524,36.31,75001.28,0.0,-0.11648,9e-05,11.64793]
[1776387393314,36.3,75000.59,0.0,-0.11648,9e-05,11.64605]
[1776387398095,36.3,74998.95,0.0,-0.11661,9e-05,11.65498]
[1776387398163,36.3,74998.95,0.0,-0.11661,9e-05,11.65498]
[1776387403383,36.29,74998.67,0.0,-0.11661,9e-05,11.65463]
[1776387413453,36.29,74999.9,0.0,-0.11645,9e-05,11.64357]
[1776387421800,36.28,74998.85,0.0,-0.11653,9e-05,11.64884]
[1776387422272,36.28,74998.85,0.0,-0.11653,9e-05,11.64884]
[1776387422459,36.28,74998.85,0.0,-0.11653,9e-05,11.64884]
[1776387422518,36.28,74998.85,0.0,-0.1165,9e-05,11.64719]
[1776387423017,36.28,74998.85,0.0,-0.1165,9e-05,11.64719]
[1776387423525,36.28,74994.87,0.0,-0.11686,9e-05,11.67178]
[1776387430573,36.28,74993.28,0.0,-0.11699,9e-05,11.68096]
[1776387431169,36.28,74993.28,0.0,-0.11699,9e-05,11.68096]
[1776387431583,36.28,74993.81,0.0,-0.11694,9e-05,11.67752]
[1776387436877,36.27,74994.1,0.0,-0.11691,9e-05,11.67517]
[1776387440505,36.27,74994.1,0.0,-0.11691,9e-05,11.67517]
[1776387440606,36.27,74994.1,0.0,-0.1169,9e-05,11.67476]
[1776387446946,36.27,74996.29,0.0,-0.1167,9e-05,11.66046]
[1776387451382,36.27,74996.29,0.0,-0.11669,9e-05,11.66021]
[1776387451720,36.27,74996.83,0.0,-0.11661,9e-05,11.65245]
[1776387452021,36.27,74996.83,0.0,-0.11661,9e-05,11.65245]
[1776387452727,36.27,74995.69,0.0,-0.11671,9e-05,11.65953]
[1776387457761,36.27,75003.73,0.0,-0.11597,9e-05,11.60803]
[1776387460395,36.27,75003.21,0.0,-0.11601,9e-05,11.61076]
[1776387460736,36.27,75003.21,0.0,-0.11601,9e-05,11.61076]
[1776387466469,36.26,75004.2,0.0,-0.11589,9e-05,11.60294]
[1776387468245,36.26,75003.72,0.0,-0.11593,9e-05,11.60542]
[1776387469176,36.26,75005.07,0.0,-0.1158,9e-05,11.59669]
[1776387469864,36.26,75004.74,0.0,-0.11583,9e-05,11.59851]
[1776387471718,36.26,75005.83,0.0,-0.11573,9e-05,11.59141]
[1776387471885,36.26,75005.35,0.0,-0.11577,9e-05,11.59418]
[1776387473387,36.26,75005.35,0.0,-0.11577,9e-05,11.59418]
[1776387474309,36.26,75005.07,0.0,-0.11579,9e-05,11.59569]
[1776387475946,36.26,75004.96,0.0,-0.11579,9e-05,11.59562]
[1776387481931,36.26,75004.96,0.0,-0.11577,9e-05,11.59412]
[1776387484267,36.25,75006.82,0.0,-0.1156,9e-05,11.58221]
[1776387486134,36.25,75007.26,0.0,-0.11555,9e-05,11.579]
[1776387487183,36.25,75006.61,0.0,-0.11561,9e-05,11.58285]
[1776387488186,36.25,75006.61,0.0,-0.1156,9e-05,11.58262]
[1776387490408,36.25,75006.27,0.0,-0.11563,9e-05,11.58429]
[1776387492232,36.25,75005.97,0.0,-0.11565,9e-05,11.58594]
[1776387496042,36.25,75005.42,0.0,-0.11568,9e-05,11.58823]
[1776387496300,36.25,75005.42,0.0,-0.11568,9e-05,11.58823]
[1776387497916,36.25,75004.94,0.0,-0.11572,9e-05,11.59078]
[1776387498322,36.25,75004.94,0.0,-0.11572,9e-05,11.59078]
[1776387504083,36.24,75004.91,0.0,-0.1157,9e-05,11.58929]
[1776387510126,36.24,75003.84,0.0,-0.11578,9e-05,11.59457]
[1776387516239,36.24,75003.45,0.0,-0.11577,9e-05,11.59209]
[1776387516626,36.24,75003.45,0.0,-0.11577,9e-05,11.59209]
[1776387519215,36.24,75003.32,0.0,-0.11577,9e-05,11.59194]
[1776387519275,36.24,75003.32,0.0,-0.11577,9e-05,11.59194]
[1776387525554,36.23,75002.25,0.0,-0.11584,9e-05,11.59698]
[1776387527692,36.23,75002.0,0.0,-0.11586,9e-05,11.59806]
[1776387528823,36.23,75002.0,0.0,-0.11585,9e-05,11.59757]
[1776387531063,36.23,75002.0,0.0,-0.11584,9e-05,11.59708]
[1776387532896,36.23,75001.85,0.0,-0.11585,9e-05,11.59777]
[1776387535095,36.23,75001.85,0.0,-0.11584,9e-05,11.59729]
[1776387536959,36.23,75001.85,0.0,-0.11584,9e-05,11.59681]
[1776387536972,36.23,75001.85,0.0,-0.11584,9e-05,11.59681]
[1776387538991,36.23,75001.56,0.0,-0.11586,9e-05,11.59815]
[1776387540834,36.22,75001.56,0.0,-0.11585,9e-05,11.59767]
[1776387541037,36.22,75001.99,0.0,-0.11581,9e-05,11.5945]
[1776387546384,36.22,75003.66,0.0,-0.11564,9e-05,11.58292]
[1776387551419,36.22,75003.01,0.0,-0.11568,9e-05,11.58603]
[1776387556454,36.22,75002.6,0.0,-0.11571,9e-05,11.58767]
[1776387561491,36.22,75003.84,0.0,-0.11558,9e-05,11.57893]
[1776387566523,36.21,75001.64,0.0,-0.11577,9e-05,11.5919]
[1776387572566,36.21,75000.5,0.0,-0.11582,9e-05,11.59371]
[1776387577179,36.21,74998.89,0.0,-0.11596,9e-05,11.60309]
[1776387577635,36.21,74998.89,0.0,-0.11596,9e-05,11.60309]
[1776387579089,36.21,74997.82,0.0,-0.11605,9e-05,11.60972]
[1776387579680,36.21,74997.82,0.0,-0.11605,9e-05,11.60972]
[1776387579732,36.21,74997.82,0.0,-0.11605,9e-05,11.60972]
[1776387579793,36.21,74997.82,0.0,-0.11605,9e-05,11.60972]
[1776387584365,36.21,74998.03,0.0,-0.11604,9e-05,11.60885]
[1776387585771,36.21,74998.03,0.0,-0.11604,9e-05,11.60885]
[1776387588064,36.21,74998.42,0.0,-0.11601,9e-05,11.60669]
[1776387592205,36.21,74998.42,0.0,-0.11601,9e-05,11.60683]
[1776387592634,36.21,74998.42,0.0,-0.11601,9e-05,11.60683]
[1776387592749,36.21,74998.42,0.0,-0.11601,9e-05,11.60683]
[1776387592888,36.21,74984.91,0.0,-0.11725,9e-05,11.69214]
[1776387594941,36.21,74971.44,0.0,-0.11848,9e-05,11.77702]
[1776387595448,36.21,74971.44,0.0,-0.11848,9e-05,11.77702]
[1776387600763,36.21,74966.79,0.0,-0.1189,9e-05,11.80546]
[1776387605799,36.21,74960.92,0.0,-0.11943,9e-05,11.8419]
[1776387610835,36.21,74954.98,0.0,-0.11997,9e-05,11.87874]
[1776387615869,36.2,74952.68,0.0,-0.12017,9e-05,11.89264]
[1776387620953,36.2,74950.46,0.0,-0.12037,9e-05,11.90612]
[1776387625986,36.2,74948.43,0.0,-0.12055,9e-05,11.91846]
[1776387631019,36.2,74947.48,0.0,-0.1206,9e-05,11.91978]
[1776387636055,36.2,74946.94,0.0,-0.12065,9e-05,11.92284]
[1776387641097,36.2,74952.41,0.0,-0.12013,9e-05,11.8879]
[1776387647133,36.2,74956.85,0.0,-0.11972,9e-05,11.85953]
[1776387652170,36.2,74957.56,0.0,-0.11965,9e-05,11.85484]
[1776387657205,36.2,74956.77,0.0,-0.11972,9e-05,11.85966]
[1776387660513,36.2,74957.25,0.0,-0.11967,9e-05,11.85658]
[1776387660569,36.2,74957.25,0.0,-0.11967,9e-05,11.85658]
[1776387660672,36.2,74957.25,0.0,-0.11967,9e-05,11.85658]
[1776387660879,36.2,74957.94,0.0,-0.11961,9e-05,11.85214]
[1776387666267,36.2,74960.36,0.0,-0.11938,9e-05,11.83672]
[1776387671302,36.2,74962.4,0.0,-0.11919,9e-05,11.82367]
[1776387674080,36.2,74964.19,0.0,-0.11902,9e-05,11.81232]
[1776387674326,36.2,74964.78,0.0,-0.11897,9e-05,11.80857]
[1776387675098,36.2,74964.78,0.0,-0.11897,9e-05,11.80857]
[1776387675434,36.2,74967.33,0.0,-0.11873,9e-05,11.79243]
[1776387678652,36.2,74966.68,0.0,-0.11879,9e-05,11.79653]
[1776387678672,36.2,74967.06,0.0,-0.11876,9e-05,11.79411]
[1776387684394,36.2,74961.45,0.0,-0.11927,9e-05,11.82929]
[1776387689484,36.2,74962.1,0.0,-0.11921,9e-05,11.82489]
[1776387689532,36.2,74962.52,0.0,-0.11917,9e-05,11.82216]
[1776387695776,36.19,74962.44,0.0,-0.11914,9e-05,11.8181]
[1776387701274,36.19,74963.56,0.0,-0.11903,9e-05,11.81075]
[1776387701336,36.19,74963.56,0.0,-0.11903,9e-05,11.81075]
[1776387703744,36.19,74962.9,0.0,-0.11909,9e-05,11.81485]
[1776387703845,36.19,74962.47,0.0,-0.11913,9e-05,11.8175]
[1776387707809,36.19,74960.19,0.0,-0.11934,9e-05,11.83187]
[1776387707910,36.19,74959.36,0.0,-0.11941,9e-05,11.83703]
[1776387715611,36.19,74957.31,0.0,-0.1196,9e-05,11.84972]
[1776387720645,36.19,74957.71,0.0,-0.11956,9e-05,11.8471]
[1776387725681,36.19,74954.26,0.0,-0.11988,9e-05,11.86886]
[1776387726404,36.19,74954.26,0.0,-0.11988,9e-05,11.86886]
[1776387731723,36.19,74947.91,0.0,-0.12049,9e-05,11.91019]
[1776387733060,36.19,74947.91,0.0,-0.12049,9e-05,11.91019]
[1776387733184,36.19,74947.91,0.0,-0.12049,9e-05,11.91019]
[1776387733737,36.2,74948.47,0.0,-0.12044,9e-05,11.90706]
[1776387736893,36.2,74944.69,0.0,-0.1208,9e-05,11.93143]
[1776387737514,36.2,74945.18,0.0,-0.12076,9e-05,11.92866]
[1776387739154,36.2,74945.6,0.0,-0.12073,9e-05,11.92632]
[1776387739891,36.2,74945.6,0.0,-0.12073,9e-05,11.92632]
[1776387740721,36.2,74945.9,0.0,-0.1207,9e-05,11.92457]
[1776387743934,36.2,74946.08,0.0,-0.12069,9e-05,11.92374]
[1776387744051,36.2,74946.08,0.0,-0.12069,9e-05,11.92374]
[1776387744154,36.2,74945.53,0.0,-0.12074,9e-05,11.92752]
[1776387744493,36.2,74945.53,0.0,-0.12074,9e-05,11.92752]
[1776387744814,36.2,74945.53,0.0,-0.12074,9e-05,11.92752]
[1776387745832,36.2,74959.75,0.0,-0.11942,9e-05,11.83728]
[1776387750856,36.2,74961.82,0.0,-0.1192,9e-05,11.82238]
[1776387753211,36.19,74962.38,0.0,-0.1191,9e-05,11.81403]
[1776387753878,36.19,74962.38,0.0,-0.1191,9e-05,11.81375]
[1776387754885,36.19,74973.35,0.0,-0.11809,9e-05,11.74421]
[1776387756008,36.19,74973.35,0.0,-0.11809,9e-05,11.74421]
[1776387756647,36.19,74975.54,0.0,-0.11788,9e-05,11.73022]
[1776387756908,36.19,74975.54,0.0,-0.11788,9e-05,11.73022]
[1776387758697,36.19,74974.64,0.0,-0.11796,9e-05,11.73557]
[1776387762010,36.19,74974.29,0.0,-0.11799,9e-05,11.73744]
[1776387762068,36.19,74974.29,0.0,-0.11799,9e-05,11.73744]
[1776387762864,36.19,74973.86,0.0,-0.11802,9e-05,11.73981]
[1776387767981,36.19,74966.72,0.0,-0.11866,9e-05,11.78365]
[1776387769119,36.19,74966.72,0.0,-0.11866,9e-05,11.78365]
[1776387769979,36.19,74966.01,0.0,-0.11872,9e-05,11.78791]
[1776387771393,36.19,74965.2,0.0,-0.11879,9e-05,11.79256]
[1776387774446,36.18,74967.24,0.0,-0.11859,9e-05,11.77898]
[1776387774495,36.18,74967.24,0.0,-0.11859,9e-05,11.77898]
[1776387774513,36.18,74967.24,0.0,-0.11859,9e-05,11.77898]
[1776387774568,36.18,74967.24,0.0,-0.11859,9e-05,11.77898]
[1776387775027,36.18,74968.42,0.0,-0.11848,9e-05,11.77131]
[1776387778277,36.18,74963.98,0.0,-0.11888,9e-05,11.79872]
[1776387779052,36.18,74963.98,0.0,-0.11888,9e-05,11.79848]
[1776387780947,36.18,74967.5,0.0,-0.11855,9e-05,11.776]
[1776387781149,36.18,74967.5,0.0,-0.11855,9e-05,11.776]
[1776387781630,36.18,74970.91,0.0,-0.11823,9e-05,11.75427]
[1776387781950,36.18,74970.91,0.0,-0.11823,9e-05,11.75427]
[1776387781997,36.18,74970.91,0.0,-0.11823,9e-05,11.75427]
[1776387782639,36.18,74971.36,0.0,-0.11819,9e-05,11.75125]
[1776387783185,36.18,74971.36,0.0,-0.11819,9e-05,11.75107]
[1776387784535,36.18,74976.71,0.0,-0.11769,9e-05,11.71714]
[1776387784543,36.18,74976.71,0.0,-0.11769,9e-05,11.71714]
[1776387784548,36.18,74976.71,0.0,-0.11769,9e-05,11.71714]
[1776387785312,36.18,74974.51,0.0,-0.11789,9e-05,11.73088]
[1776387787227,36.18,74974.4,0.0,-0.1179,9e-05,11.73126]
[1776387793150,36.18,74974.02,0.0,-0.11792,9e-05,11.73264]
[1776387797358,36.17,74974.7,0.0,-0.11785,9e-05,11.72763]
[1776387797402,36.17,74974.7,0.0,-0.11785,9e-05,11.72763]
[1776387798151,36.17,74974.7,0.0,-0.11785,9e-05,11.72763]
[1776387799431,36.17,74975.54,0.0,-0.11777,9e-05,11.72214]
[1776387800064,36.17,74975.54,0.0,-0.11777,9e-05,11.72214]
[1776387800841,36.17,74975.54,0.0,-0.11776,9e-05,11.72179]
[1776387801472,36.17,74975.54,0.0,-0.11776,9e-05,11.72161]
[1776387803188,36.17,74975.96,0.0,-0.11772,9e-05,11.71896]
[1776387803512,36.17,74975.96,0.0,-0.11772,9e-05,11.71878]
[1776387806334,36.17,74976.08,0.0,-0.1177,9e-05,11.71749]
[1776387807609,36.17,74976.11,0.0,-0.11769,9e-05,11.71712]
[1776387809175,36.17,74976.35,0.0,-0.11767,9e-05,11.71542]
[1776387809664,36.17,74976.35,0.0,-0.11767,9e-05,11.71523]
[1776387810250,36.17,74976.02,0.0,-0.11769,9e-05,11.71713]
[1776387811691,36.17,74976.23,0.0,-0.11767,9e-05,11.71562]
[1776387817318,36.17,74977.91,0.0,-0.11747,9e-05,11.6995]
[1776387820053,36.17,74978.6,0.0,-0.1174,9e-05,11.69498]
[1776387823474,36.16,74977.99,0.0,-0.11745,9e-05,11.69815]
[1776387825160,36.16,74977.86,0.0,-0.11746,9e-05,11.69879]
[1776387827288,36.16,74979.54,0.0,-0.11729,9e-05,11.68765]
[1776387829691,36.16,74978.94,0.0,-0.11734,9e-05,11.6911]
[1776387835446,36.16,74980.66,0.0,-0.11717,9e-05,11.67905]
[1776387840480,36.16,74979.52,0.0,-0.11726,9e-05,11.68545]
[1776387842553,36.16,74979.74,0.0,-0.11724,9e-05,11.68389]
[1776387844859,36.16,74978.92,0.0,-0.11731,9e-05,11.68872]
[1776387845575,36.16,74977.72,0.0,-0.11742,9e-05,11.69619]
[1776387845646,36.16,74977.72,0.0,-0.11742,9e-05,11.69619]
[1776387845751,36.16,74977.72,0.0,-0.11742,9e-05,11.69619]
[1776387845853,36.16,74977.68,0.0,-0.11742,9e-05,11.69644]
[1776387849549,36.16,74966.6,0.0,-0.11844,9e-05,11.76645]
[1776387850891,36.16,74966.6,0.0,-0.11844,9e-05,11.76645]
[1776387850967,36.16,74962.77,0.0,-0.1188,9e-05,11.79069]
[1776387856471,36.16,74960.94,0.0,-0.11896,9e-05,11.80214]
[1776387856818,36.16,74959.32,0.0,-0.11911,9e-05,11.81236]
[1776387862645,36.15,74953.16,0.0,-0.11968,9e-05,11.85102]
[1776387864593,36.15,74953.25,0.0,-0.11967,9e-05,11.85037]
[1776387869695,36.15,74951.33,0.0,-0.11984,9e-05,11.86208]
[1776387874731,36.15,74949.05,0.0,-0.12001,9e-05,11.87192]
[1776387884157,36.15,74946.02,0.0,-0.12029,9e-05,11.89097]
[1776387890216,36.15,74946.58,0.0,-0.12023,9e-05,11.88627]
[1776387897098,36.15,74946.32,0.0,-0.12024,9e-05,11.8873]
[1776387902936,36.15,74947.65,0.0,-0.12011,9e-05,11.87858]
[1776387907964,36.15,74948.69,0.0,-0.12001,9e-05,11.87175]
[1776387909210,36.15,74948.69,0.0,-0.12001,9e-05,11.87175]
[1776387909295,36.15,74949.77,0.0,-0.11991,9e-05,11.86485]
[1776387913324,36.15,74955.76,0.0,-0.11935,9e-05,11.82681]
[1776387914672,36.15,74955.76,0.0,-0.11935,9e-05,11.82681]
[1776387915012,36.15,74970.5,0.0,-0.11799,9e-05,11.73327]
[1776387915576,36.15,74970.5,0.0,-0.11799,9e-05,11.73327]
[1776387916405,36.15,74971.32,0.0,-0.11791,9e-05,11.72788]
[1776387917571,36.15,74971.01,0.0,-0.11794,9e-05,11.72975]
[1776387918621,36.15,74971.01,0.0,-0.11794,9e-05,11.72975]
[1776387919639,36.15,74971.01,0.0,-0.11793,9e-05,11.72965]
[1776387925083,36.14,74965.43,0.0,-0.11844,9e-05,11.76408]
[1776387930119,36.14,74963.87,0.0,-0.11857,9e-05,11.77314]
[1776387935165,36.14,74967.53,0.0,-0.1182,9e-05,11.74616]
[1776387937619,36.14,74965.18,0.0,-0.11842,9e-05,11.76128]
[1776387945225,36.15,74965.38,0.0,-0.11842,9e-05,11.76091]
[1776387953260,36.15,74966.64,0.0,-0.11831,9e-05,11.75328]
[1776387958971,36.15,74968.75,0.0,-0.11813,9e-05,11.74102]
[1776387960371,36.15,74968.75,0.0,-0.11813,9e-05,11.74114]
[1776387967058,36.15,74972.61,0.0,-0.11778,9e-05,11.71751]
[1776387967950,36.15,74971.74,0.0,-0.11787,9e-05,11.72343]
[1776387968548,36.15,74972.21,0.0,-0.11783,9e-05,11.7206]
[1776387971128,36.15,74972.02,0.0,-0.11785,9e-05,11.72195]
[1776387976448,36.15,74972.85,0.0,-0.11776,9e-05,11.7158]
[1776387977472,36.15,74972.85,0.0,-0.11776,9e-05,11.7158]
[1776387977648,36.15,74972.85,0.0,-0.11776,9e-05,11.7158]
[1776387979479,36.15,74980.31,0.0,-0.11707,9e-05,11.66842]
[1776387981615,36.15,74981.52,0.0,-0.11696,9e-05,11.66067]
[1776387986318,36.15,74982.65,0.0,-0.11685,9e-05,11.65331]
[1776387986896,36.15,74982.46,0.0,-0.11687,9e-05,11.65444]
[1776387989203,36.15,74982.21,0.0,-0.11689,9e-05,11.65585]
[1776387990991,36.15,74982.63,0.0,-0.11685,9e-05,11.65303]
[1776387996630,36.15,74983.94,0.0,-0.11668,9e-05,11.63991]
[1776388000659,36.15,74997.73,0.0,-0.11543,9e-05,11.55282]
[1776388004836,36.15,74999.22,0.0,-0.11529,9e-05,11.5435]
[1776388006728,36.15,75010.5,0.0,-0.11427,9e-05,11.47246]
[1776388006739,36.15,75010.5,0.0,-0.11427,9e-05,11.47246]
[1776388006745,36.15,75010.5,0.0,-0.11427,9e-05,11.47246]
[1776388007170,36.15,75010.5,0.0,-0.11427,9e-05,11.47246]
[1776388007174,36.15,75010.5,0.0,-0.11427,9e-05,11.47246]
[1776388007260,36.15,75017.8,0.0,-0.11361,9e-05,11.42645]
[1776388007902,36.15,75017.8,0.0,-0.11361,9e-05,11.42645]
[1776388007903,36.15,75017.8,0.0,-0.11361,9e-05,11.42645]
[1776388007979,36.15,75020.02,0.0,-0.11341,9e-05,11.41252]
[1776388008676,36.15,75020.02,0.0,-0.11341,9e-05,11.41252]
[1776388009332,36.15,75020.02,0.0,-0.11341,9e-05,11.41252]
[1776388009348,36.15,75020.99,0.0,-0.11333,9e-05,11.40633]
[1776388011200,36.15,75020.99,0.0,-0.11333,9e-05,11.40633]
[1776388011219,36.15,75020.99,0.0,-0.11333,9e-05,11.40633]
[1776388013392,36.14,75019.84,0.0,-0.11342,9e-05,11.41325]
[1776388018784,36.14,75016.36,0.0,-0.11373,9e-05,11.43456]
[1776388020036,36.14,75016.36,0.0,-0.11373,9e-05,11.43456]
[1776388021036,36.14,75015.16,0.0,-0.11384,9e-05,11.44201]
[1776388021356,36.14,75015.16,0.0,-0.11384,9e-05,11.44201]
[1776388021570,36.14,75014.8,0.0,-0.11387,9e-05,11.44409]
[1776388021657,36.14,75014.8,0.0,-0.11387,9e-05,11.44409]
[1776388021670,36.14,75014.8,0.0,-0.11387,9e-05,11.44409]
[1776388023207,36.14,75014.8,0.0,-0.11387,9e-05,11.44409]
[1776388026643,36.14,75023.72,0.0,-0.11306,9e-05,11.388]
[1776388028141,36.14,75022.71,0.0,-0.11316,9e-05,11.39435]
[1776388033276,36.14,75014.47,0.0,-0.11389,9e-05,11.44603]
[1776388034199,36.14,75023.09,0.0,-0.11312,9e-05,11.39191]
[1776388036121,36.14,75024.54,0.0,-0.11299,9e-05,11.38286]
[1776388041044,36.14,75021.35,0.0,-0.11328,9e-05,11.40305]
[1776388041910,36.14,75022.58,0.0,-0.11317,9e-05,11.39535]
[1776388047112,36.14,75022.06,0.0,-0.11322,9e-05,11.39869]
[1776388049919,36.14,75021.34,0.0,-0.11328,9e-05,11.40331]
[1776388050867,36.14,75020.92,0.0,-0.11332,9e-05,11.40596]
[1776388052313,36.14,75020.92,0.0,-0.11329,9e-05,11.40176]
[1776388058246,36.14,75019.14,0.0,-0.11345,9e-05,11.41287]
[1776388058515,36.14,75019.14,0.0,-0.11345,9e-05,11.41287]
[1776388058528,36.14,75019.14,0.0,-0.11345,9e-05,11.41287]
[1776388059289,36.14,75019.14,0.0,-0.11345,9e-05,11.41287]
[1776388059390,36.14,75022.0,0.0,-0.11319,9e-05,11.39493]
[1776388060133,36.14,75022.0,0.0,-0.11319,9e-05,11.39493]
[1776388060959,36.14,75025.47,0.0,-0.11288,9e-05,11.37317]
[1776388061035,36.14,75025.47,0.0,-0.11288,9e-05,11.37317]
[1776388061080,36.14,75025.47,0.0,-0.11288,9e-05,11.3732]
[1776388062085,36.14,75036.62,0.0,-0.11188,9e-05,11.30314]
[1776388062883,36.14,75036.62,0.0,-0.11188,9e-05,11.30314]
[1776388064859,36.14,75043.83,0.0,-0.11124,9e-05,11.25786]
[1776388066456,36.14,75044.07,0.0,-0.11122,9e-05,11.25629]
[1776388066523,36.14,75044.29,0.0,-0.1112,9e-05,11.25484]
[1776388066982,36.14,75044.29,0.0,-0.1112,9e-05,11.25484]
[1776388067269,36.14,75044.29,0.0,-0.1112,9e-05,11.25484]
[1776388067343,36.14,75042.5,0.0,-0.11136,9e-05,11.26589]
[1776388068355,36.14,75042.5,0.0,-0.11136,9e-05,11.26589]
[1776388074171,36.14,75046.62,0.0,-0.11099,9e-05,11.23972]
[1776388075056,36.14,75046.62,0.0,-0.11099,9e-05,11.23972]
[1776388075191,36.14,75046.9,0.0,-0.11096,9e-05,11.2379]
[1776388080226,36.14,75041.91,0.0,-0.11139,9e-05,11.2685]
[1776388084576,36.14,75040.43,0.0,-0.11152,9e-05,11.27726]
[1776388085271,36.14,75039.65,0.0,-0.11159,9e-05,11.28201]
[1776388087135,36.14,75045.97,0.0,-0.11103,9e-05,11.24238]
[1776388087280,36.14,75045.97,0.0,-0.11102,9e-05,11.24231]
[1776388092316,36.14,75051.04,0.0,-0.11058,9e-05,11.21054]
[1776388094137,36.14,75050.83,0.0,-0.11059,9e-05,11.21183]
[1776388094329,36.14,75049.09,0.0,-0.11075,9e-05,11.22266]
[1776388099365,36.14,75043.74,0.0,-0.11121,9e-05,11.25574]
[1776388104402,36.14,75043.72,0.0,-0.11121,9e-05,11.25553]
[1776388104596,36.14,75043.72,0.0,-0.11121,9e-05,11.25553]
[1776388105408,36.14,75044.23,0.0,-0.11117,9e-05,11.25229]
[1776388105880,36.14,75044.23,0.0,-0.11117,9e-05,11.25229]
[1776388106415,36.14,75044.13,0.0,-0.11117,9e-05,11.25286]
[1776388111450,36.14,75042.05,0.0,-0.11132,9e-05,11.26133]
[1776388111881,36.14,75042.05,0.0,-0.11132,9e-05,11.26133]
[1776388117258,36.13,75035.7,0.0,-0.11187,9e-05,11.30061]
[1776388122528,36.13,75037.97,0.0,-0.11166,9e-05,11.28559]
[1776388123417,36.13,75037.97,0.0,-0.11166,9e-05,11.28559]
[1776388128741,36.13,75044.61,0.0,-0.11107,9e-05,11.24369]
[1776388134659,36.13,75041.52,0.0,-0.11134,9e-05,11.26276]
[1776388140616,36.13,75039.69,0.0,-0.11152,9e-05,11.27536]
[1776388140963,36.13,75039.69,0.0,-0.11152,9e-05,11.27536]
[1776388141041,36.13,75039.69,0.0,-0.11152,9e-05,11.27536]
[1776388141096,36.13,75037.04,0.0,-0.11175,9e-05,11.29184]
[1776388141975,36.13,75022.63,0.0,-0.11304,9e-05,11.38227]
[1776388142768,36.13,75022.63,0.0,-0.11304,9e-05,11.38227]
[1776388142781,36.13,75022.63,0.0,-0.11304,9e-05,11.38227]
[1776388143211,36.13,75010.58,0.0,-0.11412,9e-05,11.45796]
[1776388144367,36.13,75010.58,0.0,-0.11412,9e-05,11.45796]
[1776388145797,36.13,75007.47,0.0,-0.11439,9e-05,11.47733]
[1776388145955,36.13,75007.47,0.0,-0.11439,9e-05,11.47733]
[1776388146034,36.13,75007.74,0.0,-0.11437,9e-05,11.47552]
[1776388149890,36.13,75002.63,0.0,-0.11482,9e-05,11.50727]
[1776388150015,36.13,75002.63,0.0,-0.11482,9e-05,11.50727]
[1776388150192,36.13,75002.63,0.0,-0.11482,9e-05,11.50727]
[1776388152795,36.13,75004.82,0.0,-0.11462,9e-05,11.49308]
[1776388152879,36.13,75004.82,0.0,-0.11462,9e-05,11.49308]
[1776388153056,36.13,75004.82,0.0,-0.11462,9e-05,11.49308]
[1776388153086,36.13,75004.82,0.0,-0.11462,9e-05,11.49308]
[1776388153111,36.13,75004.32,0.0,-0.11466,9e-05,11.4961]
[1776388156384,36.13,75005.01,0.0,-0.1146,9e-05,11.49151]
[1776388157238,36.13,75017.88,0.0,-0.11344,9e-05,11.41039]
[1776388158034,36.13,75017.88,0.0,-0.11344,9e-05,11.41039]
[1776388158988,36.13,75026.27,0.0,-0.11269,9e-05,11.35779]
[1776388159994,36.13,75025.56,0.0,-0.11275,9e-05,11.36224]
[1776388164071,36.13,75023.28,0.0,-0.11296,9e-05,11.37666]
[1776388169872,36.13,75018.48,0.0,-0.11339,9e-05,11.40687]
[1776388174905,36.13,75007.79,0.0,-0.11431,9e-05,11.46949]
[1776388180131,36.13,75004.52,0.0,-0.1146,9e-05,11.4896]
[1776388181621,36.13,75002.98,0.0,-0.11473,9e-05,11.49918]
[1776388190841,36.13,75005.11,0.0,-0.11452,9e-05,11.48449]
[1776388196053,36.12,75007.48,0.0,-0.1143,9e-05,11.46889]
[1776388197101,36.12,75007.48,0.0,-0.1143,9e-05,11.46889]
[1776388197127,36.12,75007.48,0.0,-0.1143,9e-05,11.46889]
[1776388197257,36.12,75004.26,0.0,-0.11459,9e-05,11.48903]
[1776388199010,36.12,75004.26,0.0,-0.11459,9e-05,11.4889]
[1776388200036,36.12,75002.01,0.0,-0.11479,9e-05,11.50298]
[1776388200792,36.12,75001.94,0.0,-0.1148,9e-05,11.50333]
[1776388201529,36.12,74998.76,0.0,-0.11508,9e-05,11.52315]
[1776388201789,36.12,74998.76,0.0,-0.11508,9e-05,11.52315]
[1776388208254,36.12,74988.76,0.0,-0.11599,9e-05,11.58633]
[1776388214313,36.12,74989.18,0.0,-0.11595,9e-05,11.58352]
[1776388220223,36.12,74992.05,0.0,-0.11568,9e-05,11.56448]
[1776388225258,36.12,74997.08,0.0,-0.1152,9e-05,11.53153]
[1776388230296,36.12,74996.27,0.0,-0.11526,9e-05,11.53545]
[1776388235332,36.11,74996.8,0.0,-0.11516,9e-05,11.52659]
[1776388238447,36.11,74997.36,0.0,-0.1151,9e-05,11.52255]
[1776388239318,36.11,74992.58,0.0,-0.11553,9e-05,11.55263]
[1776388242744,36.11,74990.66,0.0,-0.1157,9e-05,11.56453]
[1776388243378,36.11,74990.66,0.0,-0.1157,9e-05,11.56453]
[1776388249593,36.11,74980.61,0.0,-0.11661,9e-05,11.62731]
[1776388250264,36.11,74980.61,0.0,-0.11661,9e-05,11.62731]
[1776388251126,36.11,74980.61,0.0,-0.11661,9e-05,11.62731]
[1776388252861,36.11,74980.11,0.0,-0.11666,9e-05,11.63033]
[1776388258443,36.11,74979.91,0.0,-0.11666,9e-05,11.63071]
[1776388258855,36.11,74979.17,0.0,-0.11673,9e-05,11.63511]
[1776388259657,36.11,74979.17,0.0,-0.11673,9e-05,11.63511]
[1776388263984,36.1,74976.38,0.0,-0.11697,9e-05,11.65188]
[1776388270577,36.1,74978.56,0.0,-0.11676,9e-05,11.63714]
[1776388275611,36.1,74977.39,0.0,-0.11685,9e-05,11.6439]
[1776388280650,36.1,74971.36,0.0,-0.1174,9e-05,11.68136]
[1776388281775,36.1,74967.23,0.0,-0.11778,9e-05,11.7073]
[1776388281798,36.1,74967.23,0.0,-0.11778,9e-05,11.7073]
[1776388282306,36.1,74967.23,0.0,-0.11778,9e-05,11.7073]
[1776388282721,36.1,74967.23,0.0,-0.11778,9e-05,11.7073]
[1776388282666,36.1,74963.66,0.0,-0.11811,9e-05,11.72996]
[1776388284677,36.1,74953.04,0.0,-0.11909,9e-05,11.79721]
[1776388288355,36.1,74952.47,0.0,-0.11914,9e-05,11.80069]
[1776388288362,36.1,74952.47,0.0,-0.11914,9e-05,11.80069]
[1776388288705,36.1,74952.47,0.0,-0.11914,9e-05,11.80065]
[1776388292093,36.1,74951.45,0.0,-0.1192,9e-05,11.80278]
[1776388292153,36.1,74951.45,0.0,-0.1192,9e-05,11.80278]
[1776388292732,36.1,74951.11,0.0,-0.11923,9e-05,11.8049]
[1776388294747,36.1,74940.05,0.0,-0.12026,9e-05,11.87489]
[1776388299948,36.1,74930.22,0.0,-0.12117,9e-05,11.93647]
[1776388302642,36.1,74930.22,0.0,-0.12117,9e-05,11.93647]
[1776388303102,36.09,74930.32,0.0,-0.12115,9e-05,11.93521]
[1776388303232,36.09,74930.32,0.0,-0.12115,9e-05,11.93521]
[1776388308461,36.09,74920.88,0.0,-0.12202,9e-05,11.99408]
[1776388308978,36.09,74919.36,0.0,-0.12217,9e-05,12.00376]
[1776388309474,36.09,74919.36,0.0,-0.12217,9e-05,12.00376]
[1776388310981,36.09,74911.61,0.0,-0.1229,0.0001,12.05288]
[1776388314483,36.09,74908.06,0.0,-0.12323,0.0001,12.07529]
[1776388314767,36.09,74908.06,0.0,-0.12323,0.0001,12.07529]
[1776388314543,36.09,74908.66,0.0,-0.12317,0.0001,12.07127]
[1776388314849,36.09,74908.66,0.0,-0.12317,0.0001,12.07127]
[1776388314890,36.09,74908.66,0.0,-0.12317,0.0001,12.07127]
[1776388318926,36.09,74906.08,0.0,-0.12341,0.0001,12.08736]
[1776388321130,36.09,74906.76,0.0,-0.12334,0.0001,12.08275]
[1776388321223,36.09,74904.43,0.0,-0.12356,0.0001,12.0975]
[1776388325314,36.09,74902.49,0.0,-0.12374,0.0001,12.10939]
[1776388325644,36.09,74902.49,0.0,-0.12374,0.0001,12.10939]
[1776388328001,36.09,74905.36,0.0,-0.12346,0.0001,12.09055]
[1776388328084,36.08,74905.43,0.0,-0.12345,0.0001,12.08994]
[1776388334025,36.08,74907.42,0.0,-0.12325,0.0001,12.07632]
[1776388336788,36.08,74907.58,0.0,-0.12323,0.0001,12.07515]
[1776388336814,36.08,74907.72,0.0,-0.12322,0.0001,12.07411]
[1776388336851,36.08,74907.72,0.0,-0.12322,0.0001,12.07411]
[1776388337208,36.08,74907.72,0.0,-0.12322,0.0001,12.07411]
[1776388337457,36.08,74912.95,0.0,-0.12272,0.0001,12.04059]
[1776388339252,36.08,74915.25,0.0,-0.1225,9e-05,12.02574]
[1776388340125,36.08,74917.59,0.0,-0.12227,9e-05,12.01082]
[1776388341840,36.08,74918.42,0.0,-0.12219,9e-05,12.00541]
[1776388342798,36.08,74918.42,0.0,-0.12219,9e-05,12.00541]
[1776388343308,36.08,74913.28,0.0,-0.12268,0.0001,12.03815]
[1776388349138,36.08,74913.49,0.0,-0.12265,0.0001,12.03626]
[1776388352967,36.08,74916.31,0.0,-0.12235,9e-05,12.01385]
[1776388353491,36.08,74916.31,0.0,-0.12235,9e-05,12.01385]
[1776388356521,36.08,74920.31,0.0,-0.12197,9e-05,11.98827]
[1776388357552,36.08,74924.78,0.0,-0.12154,9e-05,11.95927]
[1776388358540,36.08,74921.72,0.0,-0.12182,9e-05,11.97854]
[1776388359576,36.08,74920.77,0.0,-0.12191,9e-05,11.98434]
[1776388360232,36.08,74921.46,0.0,-0.12184,9e-05,11.97968]
[1776388366255,36.07,74927.5,0.0,-0.12125,9e-05,11.93977]
[1776388368943,36.07,74927.37,0.0,-0.12125,9e-05,11.9402]
[1776388369047,36.07,74927.37,0.0,-0.12125,9e-05,11.9402]
[1776388376325,36.07,74927.07,0.0,-0.12126,9e-05,11.94051]
[1776388381358,36.07,74926.82,0.0,-0.12127,9e-05,11.94107]
[1776388387400,36.06,74930.26,0.0,-0.12093,9e-05,11.91812]
[1776388392462,36.06,74926.8,0.0,-0.12124,9e-05,11.93935]
[1776388397470,36.06,74924.77,0.0,-0.12142,9e-05,11.95144]
[1776388402505,36.06,74923.02,0.0,-0.12158,9e-05,11.96174]
[1776388407540,36.06,74921.66,0.0,-0.12169,9e-05,11.96955]
[1776388412744,36.05,74922.71,0.0,-0.12155,9e-05,11.9578]
[1776388418619,36.05,74920.32,0.0,-0.12176,9e-05,11.97187]
[1776388424662,36.05,74919.46,0.0,-0.12182,9e-05,11.97628]
[1776388430744,36.05,74919.8,0.0,-0.12178,9e-05,11.97341]
[1776388430845,36.05,74919.78,0.0,-0.12178,9e-05,11.97319]
[1776388436747,36.04,74919.72,0.0,-0.12177,9e-05,11.97254]
[1776388441782,36.04,74922.4,0.0,-0.1215,9e-05,11.95461]
[1776388446818,36.04,74922.13,0.0,-0.12152,9e-05,11.95559]
[1776388447455,36.04,74922.13,0.0,-0.12152,9e-05,11.95559]
[1776388447825,36.04,74922.01,0.0,-0.12152,9e-05,11.95621]
[1776388449087,36.04,74916.42,0.0,-0.12205,9e-05,11.99167]
[1776388454873,36.04,74917.56,0.0,-0.12193,9e-05,11.98318]
[1776388459909,36.04,74919.09,0.0,-0.12177,9e-05,11.97243]
[1776388464944,36.03,74919.59,0.0,-0.1217,9e-05,11.96826]
[1776388469979,36.03,74920.26,0.0,-0.12163,9e-05,11.963]
[1776388475014,36.03,74921.08,0.0,-0.1215,9e-05,11.95256]
[1776388480051,36.03,74921.24,0.0,-0.12147,9e-05,11.95058]
[1776388485086,36.02,74921.43,0.0,-0.12144,9e-05,11.94844]
[1776388489382,36.02,74922.42,0.0,-0.12134,9e-05,11.94159]
[1776388489770,36.02,74922.42,0.0,-0.12134,9e-05,11.94159]
[1776388489871,36.02,74922.5,0.0,-0.12133,9e-05,11.94073]
[1776388490901,36.02,74922.5,0.0,-0.12133,9e-05,11.94073]
[1776388490934,36.02,74919.46,0.0,-0.12161,9e-05,11.95992]
[1776388491838,36.02,74919.46,0.0,-0.12161,9e-05,11.95992]
[1776388492418,36.02,74916.9,0.0,-0.12185,9e-05,11.97632]
[1776388493898,36.02,74914.88,0.0,-0.12205,9e-05,11.98922]
[1776388493906,36.02,74914.88,0.0,-0.12205,9e-05,11.98922]
[1776388496381,36.02,74916.82,0.0,-0.12186,9e-05,11.97698]
[1776388500943,36.02,74917.38,0.0,-0.12181,9e-05,11.97366]
[1776388505959,36.02,74918.38,0.0,-0.12172,9e-05,11.96764]
[1776388507428,36.02,74918.45,0.0,-0.12172,9e-05,11.96734]
[1776388508253,36.02,74916.9,0.0,-0.12187,9e-05,11.97732]
[1776388515297,36.03,74916.96,0.0,-0.12187,9e-05,11.97748]
[1776388517097,36.03,74917.51,0.0,-0.12182,9e-05,11.97405]
[1776388517927,36.03,74917.51,0.0,-0.12182,9e-05,11.97405]
[1776388518270,36.03,74918.12,0.0,-0.12176,9e-05,11.97024]
[1776388519604,36.03,74917.43,0.0,-0.12183,9e-05,11.97473]
[1776388520340,36.03,74917.81,0.0,-0.1218,9e-05,11.97248]
[1776388520442,36.03,74917.81,0.0,-0.1218,9e-05,11.97248]
[1776388521172,36.03,74917.86,0.0,-0.12179,9e-05,11.97217]
[1776388524372,36.03,74918.26,0.0,-0.12176,9e-05,11.96987]
[1776388525185,36.03,74918.77,0.0,-0.12171,9e-05,11.9667]
[1776388526717,36.03,74918.77,0.0,-0.12171,9e-05,11.96679]
[1776388526915,36.03,74918.77,0.0,-0.12171,9e-05,11.96679]
[1776388529085,36.03,74927.92,0.0,-0.12084,9e-05,11.90822]
[1776388530020,36.03,74928.36,0.0,-0.1208,9e-05,11.9053]
[1776388530907,36.03,74928.36,0.0,-0.1208,9e-05,11.9053]
[1776388531689,36.03,74928.64,0.0,-0.12077,9e-05,11.90341]
[1776388531784,36.03,74928.64,0.0,-0.12077,9e-05,11.90341]
[1776388534258,36.03,74928.24,0.0,-0.12077,9e-05,11.90139]
[1776388539464,36.02,74927.13,0.0,-0.12087,9e-05,11.90778]
[1776388540065,36.02,74927.13,0.0,-0.12087,9e-05,11.90778]
[1776388540930,36.02,74927.13,0.0,-0.12087,9e-05,11.90778]
[1776388541671,36.02,74926.19,0.0,-0.12095,9e-05,11.91353]
[1776388542193,36.02,74926.14,0.0,-0.12095,9e-05,11.91373]
[1776388544637,36.02,74926.08,0.0,-0.12096,9e-05,11.91398]
[1776388549186,36.02,74922.26,0.0,-0.12131,9e-05,11.93771]
[1776388549291,36.02,74922.26,0.0,-0.12131,9e-05,11.93771]
[1776388551055,36.02,74918.32,0.0,-0.12168,9e-05,11.96251]
[1776388551111,36.02,74918.32,0.0,-0.12168,9e-05,11.96251]
[1776388551447,36.02,74918.32,0.0,-0.12168,9e-05,11.96251]
[1776388551703,36.02,74918.32,0.0,-0.12168,9e-05,11.96251]
[1776388553610,36.02,74916.97,0.0,-0.12181,9e-05,11.9713]
[1776388560613,36.02,74918.14,0.0,-0.12171,9e-05,11.96457]
[1776388562063,36.02,74919.76,0.0,-0.12156,9e-05,11.95433]
[1776388563009,36.02,74919.76,0.0,-0.12156,9e-05,11.95433]
[1776388564081,36.02,74921.73,0.0,-0.12137,9e-05,11.94167]
[1776388568490,36.02,74929.47,0.0,-0.12063,9e-05,11.89188]
[1776388571480,36.02,74929.03,0.0,-0.12067,9e-05,11.8944]
[1776388572205,36.02,74928.22,0.0,-0.12074,9e-05,11.89936]
[1776388573850,36.02,74928.22,0.0,-0.12074,9e-05,11.89936]
[1776388575828,36.02,74925.6,0.0,-0.12099,9e-05,11.91585]
[1776388579398,36.02,74921.89,0.0,-0.12133,9e-05,11.93891]
[1776388582302,36.02,74926.15,0.0,-0.12092,9e-05,11.91112]
[1776388583061,36.02,74926.15,0.0,-0.12092,9e-05,11.91112]
[1776388583856,36.02,74926.15,0.0,-0.12092,9e-05,11.91112]
[1776388584755,36.02,74928.7,0.0,-0.12067,9e-05,11.89462]
[1776388585518,36.02,74929.73,0.0,-0.12057,9e-05,11.88795]
[1776388587108,36.02,74929.37,0.0,-0.12061,9e-05,11.89016]
[1776388592839,36.02,74929.0,0.0,-0.1206,9e-05,11.8877]
[1776388597871,36.01,74926.91,0.0,-0.12079,9e-05,11.90038]
[1776388602907,36.01,74926.52,0.0,-0.12081,9e-05,11.9023]
[1776388607942,36.01,74925.46,0.0,-0.12091,9e-05,11.90845]
[1776388612977,36.01,74924.49,0.0,-0.12099,9e-05,11.914]
[1776388615756,36.01,74926.32,0.0,-0.12081,9e-05,11.9021]
[1776388615847,36.01,74926.32,0.0,-0.12081,9e-05,11.9021]
[1776388616000,36.01,74926.8,0.0,-0.12077,9e-05,11.89893]
[1776388616246,36.01,74926.8,0.0,-0.12077,9e-05,11.89893]
[1776388617004,36.01,74935.63,0.0,-0.11994,9e-05,11.84264]
[1776388619169,36.01,74937.31,0.0,-0.11978,9e-05,11.83194]
[1776388620026,36.01,74933.64,0.0,-0.12012,9e-05,11.85528]
[1776388625061,36.01,74930.76,0.0,-0.12039,9e-05,11.87339]
[1776388630097,36.01,74927.83,0.0,-0.12066,9e-05,11.89188]
[1776388633293,36.01,74926.81,0.0,-0.12076,9e-05,11.8983]
[1776388633371,36.01,74927.06,0.0,-0.12073,9e-05,11.89666]
[1776388640099,36.01,74932.85,0.0,-0.12019,9e-05,11.85976]
[1776388641590,36.01,74936.21,0.0,-0.11987,9e-05,11.83812]
[1776388642317,36.01,74944.0,0.0,-0.11914,9e-05,11.78829]
[1776388643749,36.01,74945.81,0.0,-0.11897,9e-05,11.7766]
[1776388643909,36.01,74945.81,0.0,-0.11897,9e-05,11.7766]
[1776388649232,36.01,74932.97,0.0,-0.12016,9e-05,11.8581]
[1776388655274,36.01,74933.56,0.0,-0.12007,9e-05,11.84996]
[1776388660310,36.0,74936.01,0.0,-0.11984,9e-05,11.8343]
[1776388665346,36.01,74935.35,0.0,-0.1199,9e-05,11.83854]
[1776388670379,36.01,74934.82,0.0,-0.11995,9e-05,11.84196]
[1776388675415,36.01,74933.75,0.0,-0.12005,9e-05,11.84882]
[1776388680449,36.01,74931.27,0.0,-0.12029,9e-05,11.86468]
[1776388686031,36.01,74929.92,0.0,-0.12042,9e-05,11.87331]
[1776388686091,36.01,74929.92,0.0,-0.12042,9e-05,11.87331]
[1776388686145,36.01,74927.54,0.0,-0.12064,9e-05,11.88849]
[1776388686225,36.01,74927.54,0.0,-0.12064,9e-05,11.88849]
[1776388687112,36.01,74927.54,0.0,-0.12064,9e-05,11.88849]
[1776388687954,36.01,74919.63,0.0,-0.12139,9e-05,11.9389]
[1776388691133,36.01,74918.23,0.0,-0.12152,9e-05,11.94776]
[1776388692025,36.0,74919.18,0.0,-0.12142,9e-05,11.9414]
[1776388697726,36.0,74918.87,0.0,-0.12145,9e-05,11.94319]
[1776388697736,36.0,74918.87,0.0,-0.12145,9e-05,11.94319]
[1776388697746,36.0,74918.87,0.0,-0.12145,9e-05,11.94319]
[1776388697775,36.0,74919.86,0.0,-0.12135,9e-05,11.93657]
[1776388702792,36.0,74927.28,0.0,-0.12065,9e-05,11.88892]
[1776388708651,36.0,74926.65,0.0,-0.1207,9e-05,11.8927]
[1776388713686,36.0,74926.81,0.0,-0.12065,9e-05,11.88719]
[1776388718726,36.0,74926.68,0.0,-0.12066,9e-05,11.8878]
[1776388723757,36.0,74930.53,0.0,-0.12029,9e-05,11.86304]
[1776388724746,36.0,74930.53,0.0,-0.12029,9e-05,11.86304]
[1776388725680,36.0,74930.78,0.0,-0.12027,9e-05,11.86144]
[1776388727708,36.0,74930.61,0.0,-0.12028,9e-05,11.86253]
[1776388729739,36.0,74929.82,0.0,-0.12036,9e-05,11.86757]
[1776388735841,36.0,74928.48,0.0,-0.12049,9e-05,11.87614]
[1776388740877,36.0,74928.36,0.0,-0.1205,9e-05,11.87695]
[1776388745918,36.0,74933.18,0.0,-0.12003,9e-05,11.84558]
[1776388750954,36.0,74933.85,0.0,-0.11996,9e-05,11.84021]
[1776388753343,36.0,74929.84,0.0,-0.12033,9e-05,11.86562]
[1776388753392,36.0,74929.84,0.0,-0.12033,9e-05,11.86562]
[1776388753419,36.0,74929.84,0.0,-0.12033,9e-05,11.86562]
[1776388753682,36.0,74929.84,0.0,-0.12033,9e-05,11.86562]
[1776388754112,36.0,74929.84,0.0,-0.12033,9e-05,11.86562]
[1776388754208,36.0,74924.01,0.0,-0.12088,9e-05,11.90282]
[1776388760023,36.0,74920.49,0.0,-0.12121,9e-05,11.92486]
[1776388765055,35.99,74920.5,0.0,-0.1212,9e-05,11.92438]
[1776388770089,35.99,74917.78,0.0,-0.12145,9e-05,11.94122]
[1776388774644,35.99,74918.63,0.0,-0.12133,9e-05,11.93118]
[1776388776062,35.99,74918.77,0.0,-0.12131,9e-05,11.93004]
[1776388776839,35.99,74919.28,0.0,-0.12126,9e-05,11.92666]
[1776388779955,35.99,74918.55,0.0,-0.12133,9e-05,11.93095]
[1776388780561,35.99,74919.02,0.0,-0.12128,9e-05,11.92783]
[1776388780597,35.99,74919.02,0.0,-0.12128,9e-05,11.92783]
[1776388782143,35.99,74917.62,0.0,-0.12141,9e-05,11.93663]
[1776388785891,35.99,74917.46,0.0,-0.12142,9e-05,11.93712]
[1776388788119,35.99,74917.61,0.0,-0.1214,9e-05,11.93589]
[1776388788684,35.99,74918.09,0.0,-0.12135,9e-05,11.93269]
[1776388789584,35.99,74918.09,0.0,-0.12135,9e-05,11.93255]
[1776388790735,35.99,74918.06,0.0,-0.12135,9e-05,11.93261]
[1776388791130,35.99,74918.06,0.0,-0.12135,9e-05,11.93261]
[1776388791855,35.99,74918.32,0.0,-0.12132,9e-05,11.93081]
[1776388794219,35.99,74918.25,0.0,-0.12133,9e-05,11.93099]
[1776388795017,35.99,74918.23,0.0,-0.12133,9e-05,11.93098]
[1776388796860,35.99,74916.29,0.0,-0.12151,9e-05,11.94307]
[1776388798979,35.98,74917.2,0.0,-0.12142,9e-05,11.93697]
[1776388800904,35.98,74917.79,0.0,-0.12136,9e-05,11.93306]
[1776388801455,35.98,74917.79,0.0,-0.12136,9e-05,11.93293]
[1776388801510,35.98,74917.79,0.0,-0.12136,9e-05,11.93293]
[1776388801513,35.98,74918.21,0.0,-0.12131,9e-05,11.93011]
[1776388803497,35.98,74918.21,0.0,-0.12131,9e-05,11.92998]
[1776388806132,35.98,74921.27,0.0,-0.12102,9e-05,11.91033]
[1776388806231,35.98,74921.67,0.0,-0.12098,9e-05,11.90747]
[1776388806482,35.98,74921.67,0.0,-0.12098,9e-05,11.90747]
[1776388806965,35.98,74921.67,0.0,-0.12098,9e-05,11.90747]
[1776388807556,35.98,74921.5,0.0,-0.12099,9e-05,11.90855]
[1776388807657,35.98,74921.44,0.0,-0.121,9e-05,11.90883]
[1776388809258,35.98,74921.44,0.0,-0.121,9e-05,11.90883]
[1776388809359,35.98,74921.44,0.0,-0.121,9e-05,11.90863]
[1776388812505,35.98,74921.44,0.0,-0.12099,9e-05,11.90842]
[1776388814646,35.98,74921.74,0.0,-0.12096,9e-05,11.90631]
[1776388815171,35.98,74921.74,0.0,-0.12096,9e-05,11.90631]
[1776388815356,35.98,74921.88,0.0,-0.12095,9e-05,11.90521]
[1776388817186,35.98,74921.83,0.0,-0.12095,9e-05,11.90553]
[1776388822465,35.98,74921.72,0.0,-0.12095,9e-05,11.90553]
[1776388825450,35.98,74922.22,0.0,-0.1209,9e-05,11.90215]
[1776388825549,35.98,74922.22,0.0,-0.1209,9e-05,11.90215]
[1776388825551,35.98,74922.68,0.0,-0.12086,9e-05,11.89912]
[1776388831517,35.98,74921.91,0.0,-0.12089,9e-05,11.8992]
[1776388833013,35.98,74921.91,0.0,-0.12089,9e-05,11.8992]
[1776388833483,35.98,74921.94,0.0,-0.12088,9e-05,11.8989]
[1776388838565,35.98,74921.85,0.0,-0.12088,9e-05,11.89892]
[1776388840196,35.98,74921.85,0.0,-0.12088,9e-05,11.89892]
[1776388840297,35.98,74921.94,0.0,-0.12087,9e-05,11.89815]
[1776388846678,35.97,74922.09,0.0,-0.12085,9e-05,11.8969]
[1776388849365,35.97,74920.81,0.0,-0.12097,9e-05,11.90467]
[1776388849883,35.97,74921.38,0.0,-0.12091,9e-05,11.90083]
[1776388851254,35.97,74921.38,0.0,-0.12091,9e-05,11.90083]
[1776388851282,35.97,74921.38,0.0,-0.12091,9e-05,11.90083]
[1776388851332,35.97,74921.47,0.0,-0.1209,9e-05,11.90005]
[1776388854659,35.97,74921.39,0.0,-0.1209,9e-05,11.90036]
[1776388854719,35.97,74921.39,0.0,-0.1209,9e-05,11.90036]
[1776388855835,35.97,74921.96,0.0,-0.12085,9e-05,11.89663]
[1776388855935,35.97,74921.96,0.0,-0.12085,9e-05,11.89653]
[1776388859747,35.97,74921.32,0.0,-0.1209,9e-05,11.90034]
[1776388859849,35.97,74918.11,0.0,-0.12121,9e-05,11.92075]
[1776388861846,35.97,74918.11,0.0,-0.1212,9e-05,11.92066]
[1776388861861,35.97,74918.11,0.0,-0.1212,9e-05,11.92066]
[1776388862179,35.97,74918.11,0.0,-0.1212,9e-05,11.92066]
[1776388864749,35.97,74901.94,0.0,-0.12274,0.0001,12.024]
[1776388866026,35.97,74901.94,0.0,-0.12274,0.0001,12.024]
[1776388872272,35.97,74902.81,0.0,-0.12266,0.0001,12.01865]
[1776388877843,35.97,74902.31,0.0,-0.12271,0.0001,12.02202]
[1776388880288,35.97,74902.6,0.0,-0.12268,0.0001,12.02019]
[1776388880478,35.97,74902.6,0.0,-0.12268,0.0001,12.02019]
[1776388880853,35.97,74902.74,0.0,-0.12267,0.0001,12.01934]
[1776388881212,35.97,74902.74,0.0,-0.12267,0.0001,12.01934]
[1776388881232,35.97,74847.52,0.0,-0.12802,0.0001,12.374]
[1776388881763,35.97,74847.52,0.0,-0.12802,0.0001,12.374]
[1776388882131,35.97,74847.52,0.0,-0.12802,0.0001,12.374]
[1776388882291,35.97,74779.03,0.0,-0.13489,0.0001,12.81683]
[1776388883281,35.97,74761.73,0.0,-0.13667,0.0001,12.92911]
[1776388883629,35.97,74761.73,0.0,-0.13667,0.0001,12.92911]
[1776388884454,35.97,74767.09,0.0,-0.13612,0.0001,12.89431]
[1776388885302,35.96,74765.99,0.0,-0.13614,0.0001,12.89566]
[1776388885584,35.96,74765.99,0.0,-0.13614,0.0001,12.89566]
[1776388885785,35.96,74765.99,0.0,-0.13614,0.0001,12.89566]
[1776388886048,35.96,74765.99,0.0,-0.13614,0.0001,12.89566]
[1776388886317,35.96,74788.37,0.0,-0.13384,0.0001,12.75]
[1776388886755,35.96,74788.37,0.0,-0.13384,0.0001,12.75]
[1776388887360,35.96,74800.04,0.0,-0.13266,0.0001,12.67414]
[1776388889150,35.96,74800.04,0.0,-0.13266,0.0001,12.67402]
[1776388889195,35.96,74800.04,0.0,-0.13266,0.0001,12.67402]
[1776388889297,35.96,74803.05,0.0,-0.13235,0.0001,12.65443]
[1776388890152,35.96,74803.05,0.0,-0.13235,0.0001,12.65443]
[1776388890226,35.96,74803.05,0.0,-0.13235,0.0001,12.65443]
[1776388890249,35.96,74803.0,0.0,-0.13235,0.0001,12.65464]
[1776388893126,35.95,74798.99,0.0,-0.13272,0.0001,12.67583]
[1776388898461,35.95,74803.37,0.0,-0.13225,0.0001,12.64594]
[1776388899376,35.95,74803.37,0.0,-0.13225,0.0001,12.64594]
[1776388900131,35.95,74803.46,0.0,-0.13224,0.0001,12.64528]
[1776388900139,35.95,74803.46,0.0,-0.13224,0.0001,12.64528]
[1776388900241,35.95,74802.5,0.0,-0.13234,0.0001,12.65141]
[1776388903407,35.95,74803.13,0.0,-0.13227,0.0001,12.64716]
[1776388904061,35.95,74802.98,0.0,-0.13228,0.0001,12.64798]
[1776388906475,35.95,74805.26,0.0,-0.13205,0.0001,12.6331]
[1776388907082,35.95,74806.66,0.0,-0.13191,0.0001,12.62399]
[1776388908125,35.95,74806.66,0.0,-0.13191,0.0001,12.62399]
[1776388908193,35.95,74808.1,0.0,-0.13176,0.0001,12.61462]
[1776388911360,35.95,74820.24,0.0,-0.13054,0.0001,12.5358]
[1776388911496,35.95,74820.24,0.0,-0.13054,0.0001,12.5358]
[1776388912359,35.95,74826.51,0.0,-0.12992,0.0001,12.4951]
[1776388913224,35.95,74826.51,0.0,-0.12992,0.0001,12.4951]
[1776388914882,35.95,74828.75,0.0,-0.12969,0.0001,12.48039]
[1776388915326,35.95,74831.13,0.0,-0.12945,0.0001,12.46492]
[1776388916190,35.95,74831.13,0.0,-0.12945,0.0001,12.46492]
[1776388916269,35.95,74837.59,0.0,-0.12881,0.0001,12.42311]
[1776388921448,35.95,74840.33,0.0,-0.12853,0.0001,12.40517]
[1776388923658,35.95,74842.27,0.0,-0.12834,0.0001,12.39257]
[1776388924396,35.95,74842.44,0.0,-0.12832,0.0001,12.39147]
[1776388924503,35.95,74842.44,0.0,-0.12832,0.0001,12.39147]
[1776388925209,35.95,74842.44,0.0,-0.12832,0.0001,12.39146]
[1776388930250,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388930495,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388930529,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388930624,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388931125,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388931150,35.95,74844.24,0.0,-0.12815,0.0001,12.37987]
[1776388931264,35.95,74844.81,0.0,-0.12809,0.0001,12.37621]
[1776388936289,35.95,74844.04,0.0,-0.12817,0.0001,12.38118]
[1776388937271,35.95,74844.04,0.0,-0.12817,0.0001,12.38118]
[1776388937317,35.95,74844.28,0.0,-0.12814,0.0001,12.37963]
[1776388938271,35.95,74844.28,0.0,-0.12814,0.0001,12.37963]
[1776388938339,35.95,74844.28,0.0,-0.12814,0.0001,12.37963]
[1776388938443,35.95,74841.53,0.0,-0.12842,0.0001,12.39737]
[1776388939220,35.95,74841.53,0.0,-0.12842,0.0001,12.39737]
[1776388942343,35.95,74826.33,0.0,-0.12992,0.0001,12.49528]
[1776388942460,35.95,74826.33,0.0,-0.12992,0.0001,12.49528]
[1776388942483,35.95,74826.33,0.0,-0.12992,0.0001,12.49528]
[1776388943319,35.95,74826.33,0.0,-0.12992,0.0001,12.49528]
[1776388943335,35.95,74826.33,0.0,-0.12992,0.0001,12.49528]
[1776388943349,35.95,74817.32,0.0,-0.13082,0.0001,12.55343]
[1776388944705,35.95,74817.32,0.0,-0.13081,0.0001,12.55328]
[1776388944776,35.95,74817.32,0.0,-0.13081,0.0001,12.55328]
[1776388944784,35.95,74817.32,0.0,-0.13081,0.0001,12.55328]
[1776388945362,35.94,74812.46,0.0,-0.1313,0.0001,12.5845]
[1776388946646,35.94,74812.56,0.0,-0.13128,0.0001,12.5836]
[1776388947404,35.94,74812.56,0.0,-0.13128,0.0001,12.5836]
[1776388947419,35.94,74812.56,0.0,-0.13128,0.0001,12.5836]
[1776388948207,35.94,74811.76,0.0,-0.13136,0.0001,12.58851]
[1776388948241,35.94,74811.76,0.0,-0.13136,0.0001,12.58851]
[1776388948300,35.94,74811.76,0.0,-0.13136,0.0001,12.58851]
[1776388948383,35.94,74809.35,0.0,-0.1316,0.0001,12.60385]
[1776388948824,35.94,74809.35,0.0,-0.1316,0.0001,12.60385]
[1776388949322,35.94,74809.35,0.0,-0.1316,0.0001,12.60385]
[1776388949390,35.94,74805.89,0.0,-0.13195,0.0001,12.62624]
[1776388949643,35.94,74805.89,0.0,-0.13195,0.0001,12.62624]
[1776388949674,35.94,74805.89,0.0,-0.13195,0.0001,12.62624]
[1776388950306,35.94,74805.89,0.0,-0.13195,0.0001,12.62624]
[1776388950398,35.94,74779.49,0.0,-0.13462,0.0001,12.79728]
[1776388951310,35.94,74779.49,0.0,-0.13462,0.0001,12.79728]
[1776388951407,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388951762,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388952138,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388952229,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388952286,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388952328,35.94,74767.79,0.0,-0.13578,0.0001,12.86878]
[1776388952427,35.94,74767.74,0.0,-0.13578,0.0001,12.86858]
[1776388953163,35.94,74767.74,0.0,-0.13578,0.0001,12.86858]
[1776388953175,35.94,74767.74,0.0,-0.13578,0.0001,12.86858]
[1776388953417,35.94,74767.74,0.0,-0.13577,0.0001,12.86818]
[1776388955102,35.94,74768.31,0.0,-0.13571,0.0001,12.86408]
[1776388955437,35.94,74768.42,0.0,-0.13569,0.0001,12.86296]
[1776388955878,35.94,74768.42,0.0,-0.13569,0.0001,12.86296]
[1776388959707,35.94,74763.62,0.0,-0.13617,0.0001,12.89323]
[1776388959760,35.94,74761.52,0.0,-0.13638,0.0001,12.90688]
[1776388961792,35.94,74761.52,0.0,-0.13638,0.0001,12.90667]
[1776388962104,35.94,74761.52,0.0,-0.13638,0.0001,12.90667]
[1776388962129,35.93,74758.6,0.0,-0.13668,0.0001,12.92544]
[1776388967550,35.93,74762.96,0.0,-0.13621,0.0001,12.8959]
[1776388969858,35.93,74766.18,0.0,-0.13587,0.0001,12.87456]
[1776388970034,35.93,74766.18,0.0,-0.13587,0.0001,12.87456]
[1776388970271,35.93,74767.4,0.0,-0.13574,0.0001,12.86618]
[1776388971202,35.93,74777.35,0.0,-0.13471,0.0001,12.80067]
[1776388972100,35.93,74777.35,0.0,-0.13471,0.0001,12.80067]
[1776388972155,35.93,74777.35,0.0,-0.13471,0.0001,12.80067]
[1776388972181,35.93,74777.35,0.0,-0.13471,0.0001,12.80067]
[1776388972525,35.93,74778.4,0.0,-0.1346,0.0001,12.79349]
[1776388973081,35.93,74778.4,0.0,-0.1346,0.0001,12.79349]
[1776388973130,35.93,74778.4,0.0,-0.1346,0.0001,12.79349]
[1776388973266,35.93,74778.4,0.0,-0.1346,0.0001,12.79349]
[1776388973391,35.93,74778.4,0.0,-0.1346,0.0001,12.79349]
[1776388973414,35.93,74777.89,0.0,-0.13464,0.0001,12.79646]
[1776388975224,35.93,74777.89,0.0,-0.13464,0.0001,12.79646]
[1776388975323,35.92,74771.35,0.0,-0.1353,0.0001,12.83821]
[1776388979023,35.92,74770.08,0.0,-0.13542,0.0001,12.84567]
[1776388979057,35.92,74770.08,0.0,-0.13542,0.0001,12.84567]
[1776388979095,35.92,74770.1,0.0,-0.13541,0.0001,12.84515]
[1776388979653,35.92,74770.1,0.0,-0.13541,0.0001,12.84515]
[1776388979714,35.92,74774.03,0.0,-0.135,0.0001,12.81922]
[1776388981586,35.92,74774.03,0.0,-0.135,0.0001,12.81883]
[1776388984353,35.92,74776.69,0.0,-0.13471,0.0001,12.80086]
[1776388984417,35.92,74776.69,0.0,-0.13471,0.0001,12.80086]
[1776388984918,35.92,74776.72,0.0,-0.1347,0.0001,12.79999]
[1776388984983,35.92,74776.72,0.0,-0.1347,0.0001,12.79999]
[1776388985224,35.92,74776.72,0.0,-0.1347,0.0001,12.79999]
[1776388985357,35.92,74776.72,0.0,-0.1347,0.0001,12.79999]
[1776388985460,35.92,74779.44,0.0,-0.13442,0.0001,12.78198]
[1776388985519,35.92,74779.44,0.0,-0.13442,0.0001,12.78198]
[1776388987040,35.92,74766.46,0.0,-0.13574,0.0001,12.866]
[1776388988776,35.91,74764.3,0.0,-0.13595,0.0001,12.87919]
[1776388990215,35.91,74764.3,0.0,-0.13595,0.0001,12.87919]
[1776388996263,35.91,74763.43,0.0,-0.136,0.0001,12.88213]
[1776389001880,35.9,74763.66,0.0,-0.13593,0.0001,12.87787]
[1776389002494,35.9,74765.14,0.0,-0.13576,0.0001,12.86732]
[1776389003891,35.9,74765.14,0.0,-0.13576,0.0001,12.86732]
[1776389004465,35.9,74765.14,0.0,-0.13576,0.0001,12.86732]
[1776389003991,35.9,74767.24,0.0,-0.13554,0.0001,12.85322]
[1776389005403,35.9,74767.24,0.0,-0.13554,0.0001,12.85322]
[1776389007734,35.89,74767.87,0.0,-0.13546,0.0001,12.84786]
[1776389008464,35.89,74767.87,0.0,-0.13546,0.0001,12.84786]
[1776389013899,35.89,74758.7,0.0,-0.13633,0.0001,12.90064]
[1776389014360,35.89,74758.7,0.0,-0.13633,0.0001,12.90064]
[1776389014690,35.89,74755.96,0.0,-0.13659,0.0001,12.91747]
[1776389020062,35.88,74754.39,0.0,-0.13672,0.0001,12.92566]
[1776389020298,35.88,74754.39,0.0,-0.13672,0.0001,12.92566]
[1776389020366,35.88,74750.57,0.0,-0.13711,0.0001,12.95]
[1776389021421,35.88,74736.1,0.0,-0.1386,0.0001,13.04321]
[1776389024577,35.87,74730.45,0.0,-0.13916,0.0001,13.07812]
[1776389024826,35.87,74730.45,0.0,-0.13916,0.0001,13.07812]
[1776389025265,35.87,74730.45,0.0,-0.13916,0.0001,13.07812]
[1776389025352,35.87,74730.45,0.0,-0.13916,0.0001,13.07812]
[1776389025493,35.87,74730.45,0.0,-0.13916,0.0001,13.07812]
[1776389025441,35.87,74716.34,0.0,-0.14064,0.00011,13.17022]
[1776389026375,35.87,74716.34,0.0,-0.14064,0.00011,13.17022]
[1776389026528,35.87,74727.54,0.0,-0.13945,0.0001,13.0961]
[1776389027597,35.87,74727.54,0.0,-0.13945,0.0001,13.0961]
[1776389028324,35.87,74727.54,0.0,-0.13945,0.0001,13.0961]
[1776389028367,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389028566,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389028636,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389028957,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030025,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030035,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030092,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030103,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030107,35.87,74727.44,0.0,-0.13944,0.0001,13.09577]
[1776389030130,35.86,74727.45,0.0,-0.13943,0.0001,13.09477]
[1776389030884,35.86,74727.45,0.0,-0.13943,0.0001,13.09477]
[1776389033223,35.86,74717.87,0.0,-0.14042,0.00011,13.15638]
[1776389033269,35.86,74717.87,0.0,-0.14042,0.00011,13.15638]
[1776389033477,35.86,74717.87,0.0,-0.14042,0.00011,13.15638]
[1776389033323,35.86,74712.61,0.0,-0.14097,0.00011,13.19041]
[1776389034117,35.86,74712.61,0.0,-0.14097,0.00011,13.19041]
[1776389034217,35.86,74709.97,0.0,-0.14125,0.00011,13.20728]
[1776389035026,35.86,74709.97,0.0,-0.14125,0.00011,13.20728]
[1776389037019,35.86,74710.2,0.0,-0.14121,0.00011,13.20538]
[1776389037071,35.86,74711.1,0.0,-0.14111,0.00011,13.19872]
[1776389042967,35.85,74704.72,0.0,-0.14175,0.00011,13.23834]
[1776389042977,35.85,74704.72,0.0,-0.14175,0.00011,13.23834]
[1776389042980,35.85,74704.72,0.0,-0.14175,0.00011,13.23834]
[1776389043061,35.85,74704.56,0.0,-0.14176,0.00011,13.23895]
[1776389045141,35.85,74705.53,0.0,-0.14165,0.00011,13.23219]
[1776389045181,35.85,74708.68,0.0,-0.14131,0.00011,13.21119]
[1776389050329,35.85,74705.95,0.0,-0.14157,0.00011,13.22703]
[1776389052961,35.84,74706.21,0.0,-0.14153,0.00011,13.22451]
[1776389053045,35.84,74706.21,0.0,-0.14153,0.00011,13.22451]
[1776389053063,35.84,74706.21,0.0,-0.14153,0.00011,13.22451]
[1776389053130,35.84,74706.21,0.0,-0.14152,0.00011,13.2241]
[1776389054258,35.84,74706.21,0.0,-0.14152,0.00011,13.2241]
[1776389055210,35.84,74703.79,0.0,-0.14177,0.00011,13.2395]
[1776389056508,35.84,74705.37,0.0,-0.1416,0.00011,13.22874]
[1776389056527,35.84,74702.35,0.0,-0.14191,0.00011,13.24809]
[1776389056767,35.84,74702.35,0.0,-0.14191,0.00011,13.24809]
[1776389059173,35.82,74691.09,0.0,-0.14301,0.00011,13.31558]
[1776389061332,35.82,74692.26,0.0,-0.14285,0.00011,13.30523]
[1776389064197,35.8,74693.04,0.0,-0.14264,0.00011,13.29257]
[1776389066923,35.78,74691.69,0.0,-0.14267,0.00011,13.29395]
[1776389067469,35.78,74691.69,0.0,-0.14267,0.00011,13.29395]
[1776389068425,35.78,74689.12,0.0,-0.14294,0.00011,13.31079]
[1776389068628,35.77,74674.53,0.0,-0.14447,0.00011,13.40385]
[1776389069179,35.77,74674.53,0.0,-0.14447,0.00011,13.40385]
[1776389069403,35.77,74674.53,0.0,-0.14447,0.00011,13.40385]
[1776389069441,35.77,74687.03,0.0,-0.1431,0.00011,13.32029]
[1776389069815,35.77,74687.03,0.0,-0.1431,0.00011,13.32029]
[1776389070160,35.77,74687.03,0.0,-0.1431,0.00011,13.32029]
[1776389070479,35.77,74688.42,0.0,-0.14294,0.00011,13.31078]
[1776389072659,35.77,74687.17,0.0,-0.14304,0.00011,13.31463]
[1776389073426,35.77,74687.17,0.0,-0.14304,0.00011,13.31463]
[1776389073439,35.77,74687.17,0.0,-0.14304,0.00011,13.31463]
[1776389073526,35.77,74689.14,0.0,-0.14283,0.00011,13.30169]
[1776389074695,35.77,74689.14,0.0,-0.14283,0.00011,13.30169]
[1776389074718,35.77,74689.14,0.0,-0.14283,0.00011,13.30169]
[1776389075299,35.77,74690.53,0.0,-0.14268,0.00011,13.29259]
[1776389077584,35.77,74695.56,0.0,-0.14215,0.00011,13.25967]
[1776389079282,35.77,74695.63,0.0,-0.14214,0.00011,13.25933]
[1776389079418,35.77,74714.63,0.0,-0.14013,0.00011,13.13495]
[1776389081325,35.77,74716.35,0.0,-0.13994,0.00011,13.12349]
[1776389081840,35.77,74718.52,0.0,-0.13971,0.00011,13.10911]
[1776389082990,35.77,74718.52,0.0,-0.13971,0.00011,13.10895]
[1776389085224,35.77,74724.67,0.0,-0.13906,0.00011,13.06846]
[1776389086238,35.77,74726.82,0.0,-0.13883,0.0001,13.05428]
[1776389086378,35.77,74728.52,0.0,-0.13865,0.0001,13.0433]
[1776389087859,35.77,74729.87,0.0,-0.13851,0.0001,13.0344]
[1776389087937,35.77,74729.87,0.0,-0.13851,0.0001,13.0344]
[1776389088235,35.77,74729.87,0.0,-0.13851,0.0001,13.0344]
[1776389088386,35.77,74729.87,0.0,-0.13851,0.0001,13.0344]
[1776389088418,35.77,74729.87,0.0,-0.13851,0.0001,13.0344]
[1776389088440,35.77,74729.68,0.0,-0.13853,0.0001,13.03558]
[1776389089239,35.77,74729.68,0.0,-0.13853,0.0001,13.03558]
[1776389089565,35.77,74729.68,0.0,-0.13853,0.0001,13.03558]
[1776389090067,35.77,74729.68,0.0,-0.13853,0.0001,13.03553]
[1776389090633,35.77,74717.87,0.0,-0.13977,0.00011,13.11293]
[1776389091065,35.77,74717.87,0.0,-0.13977,0.00011,13.11293]
[1776389091979,35.77,74717.87,0.0,-0.13977,0.00011,13.11302]
[1776389093314,35.77,74716.3,0.0,-0.13994,0.00011,13.12309]
[1776389094039,35.77,74715.81,0.0,-0.13998,0.00011,13.12608]
[1776389097928,35.77,74707.31,0.0,-0.14088,0.00011,13.18149]
[1776389098000,35.77,74707.31,0.0,-0.14088,0.00011,13.18149]
[1776389099165,35.77,74707.78,0.0,-0.14083,0.00011,13.17833]
[1776389100076,35.77,74708.73,0.0,-0.14073,0.00011,13.17203]
[1776389102474,35.77,74706.66,0.0,-0.14094,0.00011,13.18545]
[1776389104088,35.77,74708.82,0.0,-0.14071,0.00011,13.17124]
[1776389105015,35.77,74710.93,0.0,-0.14049,0.00011,13.1574]
[1776389105760,35.77,74713.22,0.0,-0.14025,0.00011,13.14242]
[1776389109057,35.77,74712.54,0.0,-0.14032,0.00011,13.14695]
[1776389109536,35.77,74712.93,0.0,-0.14028,0.00011,13.14442]
[1776389110544,35.77,74723.43,0.0,-0.13917,0.00011,13.07542]
[1776389110867,35.77,74723.43,0.0,-0.13917,0.00011,13.07542]
[1776389112310,35.77,74727.58,0.0,-0.13873,0.0001,13.0481]
[1776389112563,35.77,74728.11,0.0,-0.13868,0.0001,13.04474]
[1776389113236,35.77,74728.11,0.0,-0.13868,0.0001,13.04474]
[1776389114326,35.77,74728.29,0.0,-0.13866,0.0001,13.04367]
[1776389114418,35.77,74728.09,0.0,-0.13868,0.0001,13.04511]
[1776389114986,35.77,74728.09,0.0,-0.13868,0.0001,13.04511]
[1776389118937,35.77,74725.29,0.0,-0.13897,0.0001,13.06324]
[1776389119609,35.77,74725.1,0.0,-0.13899,0.0001,13.06436]
[1776389120616,35.77,74714.99,0.0,-0.14006,0.00011,13.1309]
[1776389124380,35.77,74710.56,0.0,-0.14054,0.00011,13.16063]
[1776389124571,35.77,74710.56,0.0,-0.14054,0.00011,13.16063]
[1776389124647,35.77,74709.19,0.0,-0.14069,0.00011,13.16959]
[1776389128479,35.77,74712.28,0.0,-0.14036,0.00011,13.14932]
[1776389130038,35.77,74708.94,0.0,-0.14071,0.00011,13.17122]
[1776389135723,35.77,74708.15,0.0,-0.14076,0.00011,13.17193]
[1776389140995,35.77,74709.67,0.0,-0.14059,0.00011,13.16184]
[1776389144244,35.77,74713.33,0.0,-0.14021,0.00011,13.13782]
[1776389145956,35.77,74713.64,0.0,-0.14017,0.00011,13.1358]
[1776389147452,35.77,74714.69,0.0,-0.14006,0.00011,13.12893]
[1776389147456,35.77,74715.27,0.0,-0.14,0.00011,13.12516]
[1776389148439,35.77,74715.27,0.0,-0.14,0.00011,13.12516]
[1776389148540,35.77,74726.4,0.0,-0.13883,0.0001,13.05209]
[1776389148916,35.77,74726.4,0.0,-0.13883,0.0001,13.05209]
[1776389150913,35.77,74725.69,0.0,-0.1389,0.0001,13.0566]
[1776389150971,35.77,74725.69,0.0,-0.1389,0.0001,13.0566]
[1776389151032,35.77,74727.74,0.0,-0.13868,0.0001,13.04305]
[1776389151859,35.77,74727.74,0.0,-0.13868,0.0001,13.04305]
[1776389151937,35.77,74727.74,0.0,-0.13868,0.0001,13.04305]
[1776389152039,35.77,74726.38,0.0,-0.13882,0.0001,13.05181]
[1776389155101,35.77,74728.26,0.0,-0.13862,0.0001,13.03926]
[1776389155193,35.76,74727.96,0.0,-0.13865,0.0001,13.04109]
[1776389157228,35.76,74727.96,0.0,-0.13865,0.0001,13.04097]
[1776389157308,35.76,74722.29,0.0,-0.13924,0.00011,13.07794]
[1776389160081,35.76,74719.15,0.0,-0.13957,0.00011,13.09843]
[1776389160091,35.76,74719.15,0.0,-0.13957,0.00011,13.09843]
[1776389160164,35.76,74720.8,0.0,-0.1394,0.00011,13.08767]
[1776389161065,35.76,74720.8,0.0,-0.1394,0.00011,13.08767]
[1776389161317,35.76,74720.8,0.0,-0.1394,0.00011,13.08767]
[1776389162321,35.76,74725.86,0.0,-0.13887,0.0001,13.05464]
[1776389163236,35.76,74735.1,0.0,-0.1379,0.0001,12.99404]
[1776389163337,35.76,74727.59,0.0,-0.13868,0.0001,13.04309]
[1776389164216,35.76,74727.59,0.0,-0.13868,0.0001,13.04309]
[1776389164468,35.76,74729.46,0.0,-0.13849,0.0001,13.03072]
[1776389165877,35.76,74729.46,0.0,-0.13849,0.0001,13.03072]
[1776389166523,35.76,74729.46,0.0,-0.13849,0.0001,13.03072]
[1776389166605,35.76,74719.63,0.0,-0.13952,0.00011,13.09522]
[1776389167403,35.76,74719.63,0.0,-0.13952,0.00011,13.09522]
[1776389169457,35.76,74718.58,0.0,-0.13963,0.00011,13.10213]
[1776389169972,35.76,74717.76,0.0,-0.13972,0.00011,13.10755]
[1776389172179,35.76,74726.08,0.0,-0.13884,0.0001,13.05312]
[1776389172489,35.76,74729.77,0.0,-0.13846,0.0001,13.02913]
[1776389176175,35.76,74733.35,0.0,-0.13808,0.0001,13.00549]
[1776389177223,35.76,74735.54,0.0,-0.13785,0.0001,12.99117]
[1776389183695,35.76,74733.91,0.0,-0.13802,0.0001,13.00174]
[1776389187965,35.76,74743.83,0.0,-0.13699,0.0001,12.93716]
[1776389193200,35.77,74743.76,0.0,-0.13697,0.0001,12.93377]
[1776389193583,35.77,74743.76,0.0,-0.13697,0.0001,12.93377]
[1776389193652,35.77,74756.0,0.0,-0.13571,0.0001,12.85406]
[1776389194141,35.77,74756.0,0.0,-0.13571,0.0001,12.85406]
[1776389194936,35.77,74756.98,0.0,-0.1356,0.0001,12.84767]
[1776389196564,35.77,74756.98,0.0,-0.13561,0.0001,12.84787]
[1776389198288,35.77,74760.1,0.0,-0.13529,0.0001,12.82789]
[1776389198383,35.77,74760.1,0.0,-0.13529,0.0001,12.82789]
[1776389198420,35.77,74766.12,0.0,-0.13468,0.0001,12.78904]
[1776389199660,35.77,74766.12,0.0,-0.13468,0.0001,12.78904]
[1776389199829,35.77,74770.42,0.0,-0.13424,0.0001,12.76124]
[1776389201048,35.77,74770.42,0.0,-0.13424,0.0001,12.76124]
[1776389205111,35.77,74774.43,0.0,-0.13385,0.0001,12.73618]
[1776389205958,35.77,74774.87,0.0,-0.13381,0.0001,12.73388]
[1776389206424,35.77,74774.87,0.0,-0.13381,0.0001,12.73388]
[1776389207953,35.77,74775.7,0.0,-0.13373,0.0001,12.7285]
[1776389208873,35.77,74775.51,0.0,-0.13375,0.0001,12.73028]
[1776389209995,35.77,74775.51,0.0,-0.13375,0.0001,12.73028]
[1776389211241,35.78,74776.23,0.0,-0.13369,0.0001,12.72586]
[1776389212028,35.78,74776.03,0.0,-0.13371,0.0001,12.72772]
[1776389212116,35.78,74776.03,0.0,-0.13371,0.0001,12.72772]
[1776389212841,35.78,74776.03,0.0,-0.13371,0.0001,12.72772]
[1776389215798,35.78,74777.78,0.0,-0.13354,0.0001,12.71686]
[1776389216284,35.78,74778.46,0.0,-0.13348,0.0001,12.71299]
[1776389217467,35.78,74778.46,0.0,-0.13348,0.0001,12.71299]
[1776389219502,35.78,74783.34,0.0,-0.13299,0.0001,12.68162]
[1776389219591,35.78,74783.34,0.0,-0.13299,0.0001,12.68162]
[1776389221378,35.78,74783.59,0.0,-0.13297,0.0001,12.68031]
[1776389223384,35.78,74783.24,0.0,-0.13302,0.0001,12.68332]
[1776389229374,35.78,74784.39,0.0,-0.13291,0.0001,12.67668]
[1776389232012,35.78,74783.73,0.0,-0.13298,0.0001,12.68117]
[1776389235593,35.79,74782.69,0.0,-0.13309,0.0001,12.68821]
[1776389237484,35.79,74782.98,0.0,-0.13307,0.0001,12.68649]
[1776389237679,35.79,74773.43,0.0,-0.13404,0.0001,12.7487]
[1776389238752,35.79,74773.43,0.0,-0.13404,0.0001,12.7487]
[1776389238804,35.79,74768.28,0.0,-0.13457,0.0001,12.78226]
[1776389240521,35.79,74768.28,0.0,-0.13457,0.0001,12.7822]
[1776389242593,35.79,74763.41,0.0,-0.13507,0.0001,12.81378]
[1776389246647,35.78,74759.32,0.0,-0.13548,0.0001,12.84001]
[1776389251780,35.78,74758.94,0.0,-0.13547,0.0001,12.83758]
[1776389252350,35.78,74758.94,0.0,-0.13547,0.0001,12.83758]
[1776389252765,35.78,74758.94,0.0,-0.13547,0.0001,12.83758]
[1776389254355,35.78,74759.76,0.0,-0.13539,0.0001,12.83227]
[1776389254393,35.78,74759.76,0.0,-0.13539,0.0001,12.83227]
[1776389254554,35.78,74767.64,0.0,-0.13458,0.0001,12.7811]
[1776389257831,35.78,74770.48,0.0,-0.13429,0.0001,12.76258]
[1776389259557,35.78,74771.5,0.0,-0.13419,0.0001,12.75595]
[1776389259605,35.78,74771.62,0.0,-0.13418,0.0001,12.75518]
[1776389264595,35.78,74771.66,0.0,-0.13418,0.0001,12.7554]
[1776389264970,35.78,74770.76,0.0,-0.13427,0.0001,12.76127]
[1776389265300,35.78,74770.76,0.0,-0.13427,0.0001,12.76127]
[1776389267013,35.79,74770.76,0.0,-0.13427,0.0001,12.76149]
[1776389272678,35.79,74770.2,0.0,-0.13436,0.0001,12.76667]
[1776389280738,35.79,74769.85,0.0,-0.13442,0.0001,12.77051]
[1776389285774,35.79,74769.47,0.0,-0.13447,0.0001,12.77392]
[1776389290808,35.8,74771.3,0.0,-0.13429,0.0001,12.76291]
[1776389295520,35.8,74767.4,0.0,-0.13471,0.0001,12.78903]
[1776389295842,35.8,74767.63,0.0,-0.13468,0.0001,12.78768]
[1776389298663,35.8,74767.6,0.0,-0.13469,0.0001,12.78818]
[1776389298864,35.8,74767.6,0.0,-0.13469,0.0001,12.78832]
[1776389302961,35.8,74764.76,0.0,-0.13499,0.0001,12.80733]
[1776389303899,35.8,74768.8,0.0,-0.13458,0.0001,12.78112]
[1776389308930,35.8,74771.43,0.0,-0.13432,0.0001,12.7646]
[1776389309757,35.8,74771.43,0.0,-0.13432,0.0001,12.7646]
[1776389309766,35.8,74772.18,0.0,-0.13425,0.0001,12.76005]
[1776389313826,35.8,74772.76,0.0,-0.13416,0.0001,12.75233]
[1776389313862,35.8,74772.76,0.0,-0.13416,0.0001,12.75233]
[1776389313924,35.8,74774.87,0.0,-0.13395,0.0001,12.73893]
[1776389314520,35.8,74774.87,0.0,-0.13395,0.0001,12.73893]
[1776389314536,35.8,74774.87,0.0,-0.13395,0.0001,12.73893]
[1776389314542,35.8,74774.87,0.0,-0.13395,0.0001,12.73893]
[1776389314582,35.8,74774.87,0.0,-0.13395,0.0001,12.73893]
[1776389314616,35.81,74777.93,0.0,-0.13364,0.0001,12.71919]
[1776389320587,35.81,74777.08,0.0,-0.13373,0.0001,12.72519]
[1776389320764,35.81,74777.08,0.0,-0.13373,0.0001,12.72519]
[1776389320864,35.81,74773.87,0.0,-0.13406,0.0001,12.74599]
[1776389323210,35.81,74773.17,0.0,-0.13413,0.0001,12.75048]
[1776389323270,35.81,74774.83,0.0,-0.13396,0.0001,12.73984]
[1776389329079,35.81,74775.07,0.0,-0.13395,0.0001,12.73936]
[1776389334118,35.81,74773.22,0.0,-0.13416,0.0001,12.75231]
[1776389335444,35.81,74773.22,0.0,-0.13416,0.0001,12.75231]
[1776389335508,35.81,74772.39,0.0,-0.13425,0.0001,12.75804]
[1776389341003,35.81,74768.83,0.0,-0.13461,0.0001,12.78084]
[1776389341110,35.81,74768.83,0.0,-0.13461,0.0001,12.78084]
[1776389341211,35.81,74768.83,0.0,-0.13461,0.0001,12.78084]
[1776389341256,35.81,74768.83,0.0,-0.13461,0.0001,12.78084]
[1776389341809,35.81,74769.55,0.0,-0.13454,0.0001,12.77642]
[1776389342253,35.81,74769.55,0.0,-0.13454,0.0001,12.77642]
[1776389344206,35.81,74759.45,0.0,-0.13558,0.0001,12.84246]
[1776389346348,35.81,74758.35,0.0,-0.13569,0.0001,12.84963]
[1776389350428,35.81,74759.59,0.0,-0.13557,0.0001,12.84173]
[1776389355942,35.81,74760.93,0.0,-0.13543,0.0001,12.83327]
[1776389361232,35.81,74763.87,0.0,-0.13514,0.0001,12.81447]
[1776389366989,35.81,74765.73,0.0,-0.13495,0.0001,12.80266]
[1776389368828,35.82,74765.3,0.0,-0.135,0.0001,12.80565]
[1776389368908,35.82,74765.3,0.0,-0.135,0.0001,12.80565]
[1776389368941,35.82,74765.44,0.0,-0.13499,0.0001,12.80493]
[1776389371606,35.82,74768.2,0.0,-0.1347,0.0001,12.78716]
[1776389372809,35.82,74770.12,0.0,-0.13447,0.0001,12.77049]
[1776389373665,35.82,74770.12,0.0,-0.13448,0.0001,12.77062]
[1776389374842,35.82,74770.55,0.0,-0.13443,0.0001,12.76795]
[1776389380738,35.82,74767.66,0.0,-0.13474,0.0001,12.78721]
[1776389380834,35.82,74766.11,0.0,-0.1349,0.0001,12.79757]
[1776389386486,35.82,74764.72,0.0,-0.13505,0.0001,12.80688]
[1776389387076,35.82,74764.72,0.0,-0.13505,0.0001,12.80688]
[1776389387727,35.82,74766.64,0.0,-0.13485,0.0001,12.7944]
[1776389392766,35.82,74764.66,0.0,-0.13506,0.0001,12.80756]
[1776389393893,35.82,74764.66,0.0,-0.13506,0.0001,12.80756]
[1776389393927,35.82,74764.66,0.0,-0.13506,0.0001,12.80756]
[1776389394373,35.82,74764.12,0.0,-0.13511,0.0001,12.81112]
[1776389394541,35.82,74764.12,0.0,-0.13511,0.0001,12.81116]
[1776389396895,35.82,74766.3,0.0,-0.13489,0.0001,12.79702]
[1776389397220,35.82,74773.49,0.0,-0.13416,0.0001,12.75031]
[1776389397225,35.82,74773.49,0.0,-0.13416,0.0001,12.75031]
[1776389397562,35.82,74773.49,0.0,-0.13416,0.0001,12.75044]
[1776389399599,35.82,74773.18,0.0,-0.13419,0.0001,12.75258]
[1776389400480,35.82,74773.18,0.0,-0.13419,0.0001,12.75271]
[1776389401273,35.82,74773.18,0.0,-0.1342,0.0001,12.75283]
[1776389404196,35.82,74771.34,0.0,-0.13439,0.0001,12.76515]
[1776389404605,35.82,74771.34,0.0,-0.13439,0.0001,12.76515]
[1776389409192,35.82,74767.42,0.0,-0.1348,0.0001,12.79117]
[1776389409884,35.82,74767.15,0.0,-0.13483,0.0001,12.79302]
[1776389410570,35.82,74767.15,0.0,-0.13483,0.0001,12.79302]
[1776389415687,35.82,74759.23,0.0,-0.13565,0.0001,12.84494]
[1776389419601,35.82,74764.38,0.0,-0.13512,0.0001,12.81144]
[1776389420380,35.83,74764.0,0.0,-0.13516,0.0001,12.81397]
[1776389422974,35.83,74761.63,0.0,-0.1354,0.0001,12.82952]
[1776389430028,35.83,74759.64,0.0,-0.13561,0.0001,12.84257]
[1776389431288,35.83,74759.64,0.0,-0.13561,0.0001,12.84258]
[1776389435888,35.83,74749.49,0.0,-0.13662,0.0001,12.9044]
[1776389439547,35.83,74746.51,0.0,-0.13693,0.0001,12.92371]
[1776389439866,35.82,74745.56,0.0,-0.13703,0.0001,12.92981]
[1776389441874,35.83,74730.86,0.0,-0.13857,0.0001,13.02612]
[1776389444064,35.83,74728.98,0.0,-0.13876,0.0001,13.03849]
[1776389444114,35.83,74728.78,0.0,-0.13879,0.0001,13.03987]
[1776389449930,35.83,74728.63,0.0,-0.13881,0.0001,13.04142]
[1776389454965,35.83,74727.87,0.0,-0.1389,0.0001,13.04708]
[1776389460000,35.83,74727.69,0.0,-0.13893,0.0001,13.04905]
[1776389463022,35.83,74737.44,0.0,-0.13792,0.0001,12.9857]
[1776389465990,35.83,74737.52,0.0,-0.13791,0.0001,12.98521]
[1776389467424,35.83,74737.04,0.0,-0.13796,0.0001,12.98838]
[1776389468206,35.83,74745.25,0.0,-0.13711,0.0001,12.93483]
[1776389469065,35.83,74750.51,0.0,-0.13656,0.0001,12.90061]
[1776389470476,35.83,74756.51,0.0,-0.13594,0.0001,12.86162]
[1776389471079,35.83,74757.31,0.0,-0.13586,0.0001,12.85657]
[1776389474502,35.83,74756.22,0.0,-0.13598,0.0001,12.86418]
[1776389475107,35.83,74755.97,0.0,-0.13601,0.0001,12.86596]
[1776389479646,35.84,74759.61,0.0,-0.13564,0.0001,12.84281]
[1776389480109,35.84,74759.61,0.0,-0.13564,0.0001,12.84281]
[1776389479661,35.84,74760.52,0.0,-0.13555,0.0001,12.83704]
[1776389481744,35.84,74763.55,0.0,-0.13524,0.0001,12.81731]
[1776389482320,35.84,74760.17,0.0,-0.13559,0.0001,12.83966]
[1776389482372,35.84,74759.23,0.0,-0.13569,0.0001,12.84578]
[1776389487983,35.84,74761.6,0.0,-0.13545,0.0001,12.83084]
[1776389488010,35.84,74761.6,0.0,-0.13545,0.0001,12.83084]
[1776389493191,35.84,74762.76,0.0,-0.13531,0.0001,12.81966]
[1776389493956,35.84,74762.76,0.0,-0.13531,0.0001,12.81966]
[1776389496112,35.84,74744.39,0.0,-0.13721,0.0001,12.93956]
[1776389498988,35.84,74744.37,0.0,-0.13721,0.0001,12.93962]
[1776389499375,35.84,74744.08,0.0,-0.13724,0.0001,12.94137]
[1776389499383,35.84,74744.08,0.0,-0.13724,0.0001,12.94137]
[1776389500044,35.84,74744.08,0.0,-0.13724,0.0001,12.94137]
[1776389502098,35.84,74743.82,0.0,-0.13727,0.0001,12.943]
[1776389504153,35.84,74745.26,0.0,-0.13711,0.0001,12.93334]
[1776389504907,35.84,74745.26,0.0,-0.13711,0.0001,12.93334]
[1776389510289,35.84,74748.7,0.0,-0.13675,0.0001,12.91082]
[1776389512094,35.84,74746.0,0.0,-0.13703,0.0001,12.92841]
[1776389512150,35.84,74746.0,0.0,-0.13703,0.0001,12.92841]
[1776389512313,35.84,74744.4,0.0,-0.1372,0.0001,12.9388]
[1776389519123,35.84,74744.14,0.0,-0.13722,0.0001,12.94028]
[1776389519640,35.84,74744.07,0.0,-0.13723,0.0001,12.9407]
[1776389522515,35.84,74733.15,0.0,-0.13837,0.0001,13.012]
[1776389526991,35.84,74727.57,0.0,-0.13896,0.0001,13.04869]
[1776389527022,35.84,74727.57,0.0,-0.13896,0.0001,13.04869]
[1776389527386,35.84,74726.62,0.0,-0.13906,0.0001,13.05502]
[1776389527478,35.84,74726.62,0.0,-0.13906,0.0001,13.05502]
[1776389531311,35.84,74720.11,0.0,-0.13975,0.00011,13.09762]
[1776389531366,35.84,74720.11,0.0,-0.13975,0.00011,13.09762]
[1776389531510,35.84,74720.11,0.0,-0.13975,0.00011,13.09762]
[1776389532314,35.84,74720.11,0.0,-0.13975,0.00011,13.09762]
[1776389532382,35.84,74720.11,0.0,-0.13975,0.00011,13.09762]
[1776389532516,35.84,74719.97,0.0,-0.13976,0.00011,13.09854]
[1776389537931,35.84,74716.28,0.0,-0.14015,0.00011,13.12265]
[1776389538015,35.84,74716.25,0.0,-0.14015,0.00011,13.12286]
[1776389543358,35.84,74721.41,0.0,-0.13961,0.00011,13.08936]
[1776389544278,35.84,74724.15,0.0,-0.13932,0.00011,13.07153]
[1776389544863,35.84,74724.15,0.0,-0.13932,0.00011,13.07153]
[1776389544958,35.84,74730.57,0.0,-0.13865,0.0001,13.02983]
[1776389546557,35.84,74730.57,0.0,-0.13865,0.0001,13.02983]
[1776389550190,35.84,74732.46,0.0,-0.13845,0.0001,13.01717]
[1776389552233,35.84,74738.56,0.0,-0.13778,0.0001,12.97296]
[1776389555173,35.84,74744.53,0.0,-0.13716,0.0001,12.93406]
[1776389557688,35.84,74742.13,0.0,-0.13741,0.0001,12.95004]
[1776389558498,35.84,74741.53,0.0,-0.13748,0.0001,12.9542]
[1776389559944,35.84,74741.53,0.0,-0.13748,0.0001,12.95445]
[1776389559954,35.84,74741.53,0.0,-0.13748,0.0001,12.95445]
[1776389560155,35.84,74740.48,0.0,-0.13759,0.0001,12.96154]
[1776389560506,35.84,74740.48,0.0,-0.13759,0.0001,12.96154]
[1776389560514,35.84,74740.48,0.0,-0.13759,0.0001,12.96154]
[1776389560731,35.84,74740.48,0.0,-0.13759,0.0001,12.96154]
[1776389561024,35.84,74740.48,0.0,-0.13759,0.0001,12.96154]
[1776389561084,35.84,74720.85,0.0,-0.13965,0.00011,13.08993]
[1776389561998,35.84,74708.26,0.0,-0.14098,0.00011,13.17227]
[1776389563260,35.84,74708.26,0.0,-0.14098,0.00011,13.17222]
[1776389564034,35.84,74708.26,0.0,-0.14098,0.00011,13.17222]
[1776389567321,35.84,74705.99,0.0,-0.14122,0.00011,13.18675]
[1776389571360,35.84,74710.74,0.0,-0.14071,0.00011,13.15549]
[1776389573246,35.84,74712.09,0.0,-0.14057,0.00011,13.14664]
[1776389574890,35.84,74712.09,0.0,-0.14057,0.00011,13.14662]
[1776389581089,35.84,74706.64,0.0,-0.14116,0.00011,13.183]
[1776389586895,35.85,74708.39,0.0,-0.14099,0.00011,13.17269]
[1776389591968,35.85,74705.97,0.0,-0.14126,0.00011,13.18927]
[1776389597391,35.85,74707.12,0.0,-0.14116,0.00011,13.18297]
[1776389600661,35.85,74703.68,0.0,-0.14153,0.00011,13.20608]
[1776389602808,35.85,74706.92,0.0,-0.14119,0.00011,13.18527]
[1776389606303,35.85,74708.63,0.0,-0.14102,0.00011,13.17486]
[1776389607924,35.86,74708.93,0.0,-0.141,0.00011,13.17309]
[1776389608380,35.86,74711.71,0.0,-0.1407,0.00011,13.15511]
[1776389609052,35.86,74714.73,0.0,-0.14039,0.00011,13.13559]
[1776389610789,35.86,74720.33,0.0,-0.1398,0.00011,13.09926]
[1776389612357,35.86,74723.2,0.0,-0.13947,0.00011,13.07636]
[1776389616146,35.86,74726.03,0.0,-0.13918,0.0001,13.05885]
[1776389622143,35.86,74727.01,0.0,-0.1391,0.0001,13.05368]
[1776389623342,35.86,74729.73,0.0,-0.13882,0.0001,13.03604]
[1776389624052,35.86,74729.73,0.0,-0.13882,0.0001,13.03604]
[1776389629178,35.86,74731.26,0.0,-0.13867,0.0001,13.02676]
[1776389629895,35.86,74731.59,0.0,-0.13864,0.0001,13.02475]
[1776389632131,35.87,74731.95,0.0,-0.1386,0.0001,13.02268]
[1776389634183,35.87,74733.18,0.0,-0.13848,0.0001,13.01496]
[1776389636790,35.87,74733.19,0.0,-0.13848,0.0001,13.01536]
[1776389642283,35.87,74742.42,0.0,-0.13753,0.0001,12.95557]
[1776389645703,35.87,74743.93,0.0,-0.13738,0.0001,12.9461]
[1776389646069,35.87,74743.93,0.0,-0.13738,0.0001,12.9461]
[1776389646122,35.87,74744.41,0.0,-0.13733,0.0001,12.94302]
[1776389646671,35.87,74744.41,0.0,-0.13733,0.0001,12.94302]
[1776389648109,35.87,74747.51,0.0,-0.13701,0.0001,12.92282]
[1776389648321,35.87,74748.26,0.0,-0.13693,0.0001,12.9181]
[1776389653504,35.87,74758.07,0.0,-0.13592,0.0001,12.85473]
[1776389657926,35.87,74760.27,0.0,-0.1357,0.0001,12.84086]
[1776389658301,35.87,74760.27,0.0,-0.1357,0.0001,12.84086]
[1776389658609,35.87,74761.82,0.0,-0.13555,0.0001,12.8312]
[1776389658895,35.87,74761.82,0.0,-0.13555,0.0001,12.8312]
[1776389659168,35.87,74761.82,0.0,-0.13555,0.0001,12.8312]
[1776389660152,35.87,74768.47,0.0,-0.13487,0.0001,12.78807]
[1776389660715,35.87,74776.53,0.0,-0.13405,0.0001,12.73585]
[1776389661058,35.87,74778.6,0.0,-0.13384,0.0001,12.72266]
[1776389661951,35.87,74778.6,0.0,-0.13384,0.0001,12.72266]
[1776389663033,35.87,74779.51,0.0,-0.13375,0.0001,12.71703]
[1776389663091,35.88,74780.31,0.0,-0.13367,0.0001,12.71213]
[1776389665169,35.88,74784.61,0.0,-0.13324,0.0001,12.68448]
[1776389665974,35.88,74786.86,0.0,-0.13301,0.0001,12.66994]
[1776389667183,35.88,74786.99,0.0,-0.133,0.0001,12.66918]
[1776389669131,35.88,74785.72,0.0,-0.13313,0.0001,12.67728]
[1776389674511,35.87,74783.68,0.0,-0.13328,0.0001,12.68518]
[1776389679546,35.87,74784.02,0.0,-0.13324,0.0001,12.68227]
[1776389681755,35.87,74783.83,0.0,-0.13325,0.0001,12.68338]
[1776389687173,35.87,74783.37,0.0,-0.13329,0.0001,12.68573]
[1776389692640,35.87,74782.37,0.0,-0.13338,0.0001,12.69126]
[1776389695465,35.87,74777.58,0.0,-0.13387,0.0001,12.72237]
[1776389695563,35.87,74777.58,0.0,-0.13387,0.0001,12.72237]
[1776389696036,35.87,74777.58,0.0,-0.13387,0.0001,12.72237]
[1776389696115,35.87,74777.58,0.0,-0.13387,0.0001,12.72237]
[1776389696168,35.87,74776.89,0.0,-0.13394,0.0001,12.72701]
[1776389696992,35.87,74776.89,0.0,-0.13394,0.0001,12.72701]
[1776389697078,35.87,74767.77,0.0,-0.13487,0.0001,12.78639]
[1776389702327,35.87,74770.7,0.0,-0.13457,0.0001,12.76733]
[1776389702343,35.87,74770.52,0.0,-0.13459,0.0001,12.76851]
[1776389706256,35.87,74779.34,0.0,-0.13369,0.0001,12.7112]
[1776389707242,35.87,74786.29,0.0,-0.13299,0.0001,12.66624]
[1776389708543,35.87,74785.55,0.0,-0.13306,0.0001,12.67117]
[1776389709831,35.87,74785.1,0.0,-0.13311,0.0001,12.67433]
[1776389715800,35.87,74792.2,0.0,-0.1324,0.0001,12.62904]
[1776389720836,35.87,74792.26,0.0,-0.1324,0.0001,12.62864]
[1776389725872,35.87,74795.47,0.0,-0.13206,0.0001,12.60723]
[1776389730906,35.87,74795.88,0.0,-0.13202,0.0001,12.60416]
[1776389732190,35.87,74795.88,0.0,-0.13202,0.0001,12.60416]
[1776389737353,35.87,74795.48,0.0,-0.13201,0.0001,12.60205]
[1776389737479,35.87,74795.66,0.0,-0.132,0.0001,12.60079]
[1776389745015,35.87,74788.45,0.0,-0.13271,0.0001,12.64649]
[1776389750040,35.86,74787.7,0.0,-0.13277,0.0001,12.65047]
[1776389752207,35.86,74792.25,0.0,-0.13231,0.0001,12.62078]
[1776389756374,35.86,74796.97,0.0,-0.13183,0.0001,12.58986]
[1776389756590,35.86,74796.63,0.0,-0.13186,0.0001,12.59189]
[1776389757088,35.86,74795.25,0.0,-0.132,0.0001,12.60076]
[1776389762359,35.86,74789.01,0.0,-0.13262,0.0001,12.64081]
[1776389764515,35.86,74787.69,0.0,-0.13275,0.0001,12.64917]
[1776389764659,35.86,74787.69,0.0,-0.13275,0.0001,12.64917]
[1776389764737,35.86,74787.69,0.0,-0.13275,0.0001,12.64917]
[1776389765147,35.86,74786.08,0.0,-0.13291,0.0001,12.65952]
[1776389769400,35.86,74780.72,0.0,-0.13345,0.0001,12.69405]
[1776389771615,35.86,74782.53,0.0,-0.13326,0.0001,12.68156]
[1776389772249,35.86,74782.53,0.0,-0.13326,0.0001,12.68156]
[1776389772896,35.86,74786.53,0.0,-0.13285,0.0001,12.65539]
[1776389774128,35.86,74786.53,0.0,-0.13285,0.0001,12.65525]
[1776389774968,35.86,74786.2,0.0,-0.13288,0.0001,12.65724]
[1776389780259,35.85,74787.65,0.0,-0.13272,0.0001,12.6469]
[1776389783027,35.85,74787.65,0.0,-0.13271,0.0001,12.64661]
[1776389788318,35.85,74787.19,0.0,-0.13275,0.0001,12.64869]
[1776389791177,35.85,74788.0,0.0,-0.13266,0.0001,12.64312]
[1776389792321,35.85,74788.19,0.0,-0.1326,0.0001,12.63745]
[1776389793963,35.85,74789.83,0.0,-0.13243,0.0001,12.6265]
[1776389794358,35.85,74793.27,0.0,-0.13208,0.0001,12.60402]
[1776389794918,35.85,74793.27,0.0,-0.13208,0.0001,12.60402]
[1776389795837,35.85,74795.44,0.0,-0.13186,0.0001,12.58982]
[1776389799394,35.85,74795.69,0.0,-0.13183,0.0001,12.58812]
[1776389801351,35.85,74795.18,0.0,-0.13188,0.0001,12.59111]
[1776389801407,35.85,74790.74,0.0,-0.13233,0.0001,12.61986]
[1776389806340,35.85,74788.6,0.0,-0.13254,0.0001,12.63341]
[1776389806445,35.85,74788.08,0.0,-0.13259,0.0001,12.63671]
[1776389806517,35.85,74788.08,0.0,-0.13259,0.0001,12.63671]
[1776389807448,35.85,74785.5,0.0,-0.13285,0.0001,12.65339]
[1776389808456,35.85,74784.75,0.0,-0.13293,0.0001,12.65817]
[1776389809493,35.85,74783.8,0.0,-0.13302,0.0001,12.66423]
[1776389810470,35.85,74784.01,0.0,-0.133,0.0001,12.66274]
[1776389814699,35.85,74783.82,0.0,-0.13301,0.0001,12.66355]
[1776389815654,35.84,74782.09,0.0,-0.13318,0.0001,12.67464]
[1776389816152,35.84,74782.09,0.0,-0.13318,0.0001,12.67464]
[1776389822064,35.84,74770.84,0.0,-0.13433,0.0001,12.7475]
[1776389827595,35.84,74773.52,0.0,-0.13403,0.0001,12.72867]
[1776389832852,35.84,74766.69,0.0,-0.13472,0.0001,12.77194]
[1776389836300,35.84,74766.2,0.0,-0.13476,0.0001,12.77458]
[1776389836552,35.84,74764.93,0.0,-0.13488,0.0001,12.78231]
[1776389836689,35.84,74764.93,0.0,-0.13488,0.0001,12.78231]
[1776389837487,35.84,74764.93,0.0,-0.13488,0.0001,12.78231]
[1776389837220,35.83,74777.22,0.0,-0.13362,0.0001,12.70198]
[1776389838181,35.83,74777.22,0.0,-0.13362,0.0001,12.70198]
[1776389839204,35.83,74782.64,0.0,-0.13306,0.0001,12.66651]
[1776389839394,35.83,74783.84,0.0,-0.13293,0.0001,12.65852]
[1776389840262,35.83,74783.84,0.0,-0.13293,0.0001,12.65852]
[1776389841937,35.83,74789.25,0.0,-0.13238,0.0001,12.62318]
[1776389842036,35.83,74789.25,0.0,-0.13238,0.0001,12.62318]
[1776389842136,35.83,74789.37,0.0,-0.13237,0.0001,12.62216]
[1776389845353,35.83,74788.78,0.0,-0.13242,0.0001,12.62577]
[1776389845369,35.83,74788.78,0.0,-0.13242,0.0001,12.62577]
[1776389845407,35.83,74787.21,0.0,-0.13258,0.0001,12.63586]
[1776389846235,35.83,74787.21,0.0,-0.13258,0.0001,12.63586]
[1776389846315,35.83,74785.12,0.0,-0.13279,0.0001,12.64932]
[1776389851765,35.83,74786.8,0.0,-0.13257,0.0001,12.63349]
[1776389854504,35.83,74786.89,0.0,-0.13256,0.0001,12.63268]
[1776389854523,35.83,74786.89,0.0,-0.13256,0.0001,12.63258]
[1776389859631,35.83,74794.05,0.0,-0.13183,0.0001,12.58576]
[1776389864867,35.83,74791.99,0.0,-0.13204,0.0001,12.59898]
[1776389871915,35.83,74791.32,0.0,-0.1321,0.0001,12.60285]
[1776389876950,35.83,74793.01,0.0,-0.13192,0.0001,12.59153]
[1776389881986,35.83,74794.7,0.0,-0.13174,0.0001,12.58023]
[1776389885394,35.83,74808.24,0.0,-0.13038,0.0001,12.49213]
[1776389887055,35.83,74808.24,0.0,-0.13038,0.0001,12.49213]
[1776389887760,35.83,74808.1,0.0,-0.13039,0.0001,12.49316]
[1776389894025,35.83,74806.93,0.0,-0.13052,0.0001,12.50116]
[1776389894045,35.83,74806.93,0.0,-0.13052,0.0001,12.50116]
[1776389895961,35.83,74806.37,0.0,-0.13057,0.0001,12.50492]
[1776389896185,35.83,74806.37,0.0,-0.13057,0.0001,12.50492]
[1776389896624,35.83,74811.01,0.0,-0.13011,0.0001,12.47492]
[1776389903032,35.83,74810.45,0.0,-0.13017,0.0001,12.47877]
[1776389908178,35.83,74806.71,0.0,-0.13053,0.0001,12.50226]
[1776389913417,35.82,74805.5,0.0,-0.13061,0.0001,12.50525]
[1776389920262,35.82,74804.12,0.0,-0.13074,0.0001,12.51351]
[1776389924794,35.82,74802.25,0.0,-0.13092,0.0001,12.52529]
[1776389930332,35.82,74807.39,0.0,-0.1304,0.0001,12.49173]
[1776389935367,35.82,74808.76,0.0,-0.13026,0.0001,12.48272]
[1776389939067,35.82,74809.03,0.0,-0.13023,0.0001,12.48094]
[1776389941929,35.82,74807.65,0.0,-0.13037,0.0001,12.48984]
[1776389944271,35.82,74807.48,0.0,-0.13039,0.0001,12.49087]
[1776389949465,35.82,74809.96,0.0,-0.13014,0.0001,12.47457]
[1776389955512,35.82,74811.82,0.0,-0.12995,0.0001,12.46232]
[1776389958167,35.82,74812.12,0.0,-0.12992,0.0001,12.46029]
[1776389962231,35.82,74812.83,0.0,-0.12984,0.0001,12.45555]
[1776389964262,35.82,74812.56,0.0,-0.12987,0.0001,12.45724]
[1776389971625,35.82,74813.2,0.0,-0.12977,0.0001,12.44856]
[1776389978385,35.82,74814.1,0.0,-0.12967,0.0001,12.44263]
[1776389983907,35.82,74809.64,0.0,-0.13012,0.0001,12.47132]
[1776389992771,35.82,74809.41,0.0,-0.13013,0.0001,12.47236]
[1776389997805,35.82,74808.81,0.0,-0.13019,0.0001,12.47599]
[1776390003003,35.82,74808.92,0.0,-0.13018,0.0001,12.47522]
[1776390010899,35.81,74808.9,0.0,-0.13017,0.0001,12.47471]
[1776390013748,35.81,74809.58,0.0,-0.1301,0.0001,12.47019]
[1776390016510,35.81,74814.07,0.0,-0.12965,0.0001,12.4409]
[1776390016872,35.81,74814.23,0.0,-0.12963,0.0001,12.43984]
[1776390017469,35.81,74814.23,0.0,-0.12963,0.0001,12.43984]
[1776390017534,35.81,74829.46,0.0,-0.12811,0.0001,12.341]
[1776390019059,35.81,74839.13,0.0,-0.12715,0.0001,12.27835]
[1776390019730,35.81,74839.13,0.0,-0.12715,0.0001,12.27835]
[1776390020633,35.81,74839.13,0.0,-0.12715,0.0001,12.27835]
[1776390021524,35.81,74839.13,0.0,-0.12715,0.0001,12.27835]
[1776390025665,35.81,74836.31,0.0,-0.12743,0.0001,12.29655]
[1776390025675,35.81,74836.31,0.0,-0.12743,0.0001,12.29655]
[1776390026175,35.81,74836.22,0.0,-0.12744,0.0001,12.29704]
[1776390026186,35.81,74836.22,0.0,-0.12744,0.0001,12.29704]
[1776390026771,35.81,74827.08,0.0,-0.12834,0.0001,12.3562]
[1776390027474,35.81,74827.08,0.0,-0.12834,0.0001,12.3562]
[1776390029374,35.81,74824.15,0.0,-0.12863,0.0001,12.37499]
[1776390029386,35.81,74824.15,0.0,-0.12863,0.0001,12.37499]
[1776390029473,35.81,74822.13,0.0,-0.12883,0.0001,12.38797]
[1776390035075,35.81,74822.61,0.0,-0.12875,0.0001,12.38075]
[1776390037379,35.81,74822.53,0.0,-0.12876,0.0001,12.3813]
[1776390042464,35.81,74825.02,0.0,-0.12852,0.0001,12.36535]
[1776390042759,35.81,74825.02,0.0,-0.12852,0.0001,12.36535]
[1776390043127,35.81,74825.02,0.0,-0.12852,0.0001,12.36535]
[1776390048232,35.81,74826.55,0.0,-0.12836,0.0001,12.35514]
[1776390050723,35.81,74827.61,0.0,-0.12825,0.0001,12.34777]
[1776390051624,35.81,74827.83,0.0,-0.12822,0.0001,12.34619]
[1776390051633,35.81,74825.14,0.0,-0.12848,0.0001,12.36328]
[1776390052354,35.81,74825.14,0.0,-0.12848,0.0001,12.36328]
[1776390059239,35.81,74817.68,0.0,-0.12921,0.0001,12.41019]
[1776390062402,35.81,74816.39,0.0,-0.12933,0.0001,12.41844]
[1776390062674,35.81,74816.39,0.0,-0.12933,0.0001,12.41844]
[1776390062744,35.81,74816.39,0.0,-0.12933,0.0001,12.41844]
[1776390064133,35.81,74815.01,0.0,-0.12947,0.0001,12.42717]
[1776390064501,35.81,74805.28,0.0,-0.13044,0.0001,12.49009]
[1776390065386,35.81,74805.28,0.0,-0.13044,0.0001,12.49009]
[1776390066150,35.81,74804.21,0.0,-0.13055,0.0001,12.4969]
[1776390068274,35.8,74795.89,0.0,-0.13138,0.0001,12.55079]
[1776390070255,35.8,74789.15,0.0,-0.13205,0.0001,12.59383]
[1776390072300,35.8,74788.5,0.0,-0.13211,0.0001,12.5975]
[1776390077367,35.8,74785.31,0.0,-0.13241,0.0001,12.61642]
[1776390082403,35.79,74785.84,0.0,-0.13233,0.0001,12.61156]
[1776390083573,35.79,74785.84,0.0,-0.13233,0.0001,12.61156]
[1776390083621,35.79,74785.84,0.0,-0.13233,0.0001,12.61156]
[1776390083755,35.79,74785.84,0.0,-0.13233,0.0001,12.61156]
[1776390085440,35.79,74781.52,0.0,-0.13276,0.0001,12.63901]
[1776390085549,35.79,74781.52,0.0,-0.13276,0.0001,12.63901]
[1776390085743,35.79,74781.52,0.0,-0.13276,0.0001,12.63901]
[1776390085745,35.79,74778.03,0.0,-0.13311,0.0001,12.66136]
[1776390086695,35.79,74778.03,0.0,-0.13311,0.0001,12.66136]
[1776390087837,35.79,74771.57,0.0,-0.13377,0.0001,12.70306]
[1776390087845,35.79,74771.57,0.0,-0.13377,0.0001,12.70306]
[1776390088602,35.79,74771.57,0.0,-0.13377,0.0001,12.70306]
[1776390093484,35.79,74753.78,0.0,-0.13553,0.0001,12.81297]
[1776390098321,35.78,74747.31,0.0,-0.13618,0.0001,12.85383]
[1776390098347,35.78,74747.31,0.0,-0.13618,0.0001,12.85383]
[1776390098520,35.78,74745.76,0.0,-0.13634,0.0001,12.86394]
[1776390099484,35.78,74745.76,0.0,-0.13634,0.0001,12.86394]
[1776390099499,35.78,74745.76,0.0,-0.13634,0.0001,12.86394]
[1776390099666,35.78,74729.08,0.0,-0.13807,0.0001,12.97241]
[1776390099821,35.78,74729.08,0.0,-0.13807,0.0001,12.97241]
[1776390099891,35.78,74729.08,0.0,-0.13807,0.0001,12.97241]
[1776390099907,35.78,74729.08,0.0,-0.13807,0.0001,12.97241]
[1776390100783,35.78,74722.29,0.0,-0.13878,0.00011,13.01656]
[1776390101640,35.78,74722.29,0.0,-0.13878,0.00011,13.01656]
[1776390101682,35.78,74722.29,0.0,-0.13878,0.00011,13.01656]
[1776390101783,35.78,74717.29,0.0,-0.1393,0.00011,13.04899]
[1776390102848,35.78,74717.29,0.0,-0.1393,0.00011,13.04866]
[1776390108615,35.77,74712.11,0.0,-0.13981,0.00011,13.08029]
[1776390109549,35.77,74712.11,0.0,-0.13981,0.00011,13.08029]
[1776390109619,35.77,74713.34,0.0,-0.13967,0.00011,13.07186]
[1776390110385,35.77,74713.34,0.0,-0.13967,0.00011,13.07186]
[1776390110623,35.77,74713.34,0.0,-0.13967,0.00011,13.07149]
[1776390115581,35.77,74707.12,0.0,-0.1403,0.00011,13.11078]
[1776390115721,35.77,74707.12,0.0,-0.1403,0.00011,13.11078]
[1776390115814,35.77,74693.63,0.0,-0.14173,0.00011,13.19875]
[1776390115907,35.77,74693.63,0.0,-0.14173,0.00011,13.19875]
[1776390116665,35.77,74693.63,0.0,-0.14173,0.00011,13.19875]
[1776390120765,35.77,74688.19,0.0,-0.14229,0.00011,13.2331]
[1776390120820,35.76,74676.88,0.0,-0.1435,0.00011,13.30696]
[1776390122230,35.76,74676.88,0.0,-0.1435,0.00011,13.30708]
[1776390122817,35.76,74676.88,0.0,-0.1435,0.00011,13.30708]
[1776390122711,35.76,74675.5,0.0,-0.14365,0.00011,13.31614]
[1776390123326,35.76,74675.5,0.0,-0.14365,0.00011,13.31614]
[1776390123719,35.76,74673.39,0.0,-0.14388,0.00011,13.32998]
[1776390125323,35.76,74674.27,0.0,-0.14378,0.00011,13.32419]
[1776390130144,35.76,74680.59,0.0,-0.14308,0.00011,13.28109]
[1776390130767,35.76,74679.97,0.0,-0.14314,0.00011,13.28473]
[1776390131161,35.76,74679.97,0.0,-0.14314,0.00011,13.28473]
[1776390131354,35.76,74679.97,0.0,-0.14314,0.00011,13.28473]
[1776390131365,35.76,74679.97,0.0,-0.14314,0.00011,13.28473]
[1776390136442,35.75,74684.19,0.0,-0.14265,0.00011,13.25501]
[1776390141847,35.75,74680.06,0.0,-0.14306,0.00011,13.2797]
[1776390146886,35.74,74679.43,0.0,-0.14309,0.00011,13.2816]
[1776390148926,35.74,74679.16,0.0,-0.14311,0.00011,13.28293]
[1776390149735,35.74,74679.16,0.0,-0.14311,0.00011,13.28293]
[1776390155758,35.74,74686.69,0.0,-0.14223,0.00011,13.22668]
[1776390157860,35.73,74687.26,0.0,-0.14215,0.00011,13.22213]
[1776390157964,35.73,74691.52,0.0,-0.14168,0.00011,13.19338]
[1776390159901,35.73,74692.45,0.0,-0.14158,0.00011,13.1869]
[1776390160002,35.73,74692.5,0.0,-0.14157,0.00011,13.18619]
[1776390165209,35.73,74693.87,0.0,-0.14139,0.00011,13.1753]
[1776390166989,35.73,74693.87,0.0,-0.14139,0.00011,13.17491]
[1776390167129,35.73,74693.87,0.0,-0.14139,0.00011,13.17491]
[1776390167130,35.72,74696.5,0.0,-0.1411,0.00011,13.15727]
[1776390170418,35.72,74704.87,0.0,-0.1402,0.00011,13.10162]
[1776390171333,35.72,74706.9,0.0,-0.13997,0.00011,13.0877]
[1776390173563,35.72,74706.93,0.0,-0.13996,0.00011,13.08724]
[1776390174261,35.72,74713.71,0.0,-0.13924,0.00011,13.04231]
[1776390174304,35.72,74713.71,0.0,-0.13924,0.00011,13.04231]
[1776390175817,35.72,74712.82,0.0,-0.13933,0.00011,13.04796]
[1776390179199,35.72,74711.7,0.0,-0.13944,0.00011,13.05474]
[1776390180148,35.72,74710.6,0.0,-0.13955,0.00011,13.06177]
[1776390180581,35.72,74710.6,0.0,-0.13955,0.00011,13.06177]
[1776390180674,35.72,74710.6,0.0,-0.13955,0.00011,13.06177]
[1776390180877,35.72,74710.54,0.0,-0.13956,0.00011,13.06181]
[1776390182103,35.72,74710.54,0.0,-0.13956,0.00011,13.06181]
[1776390182182,35.72,74711.81,0.0,-0.13942,0.00011,13.05331]
[1776390183276,35.72,74711.81,0.0,-0.13942,0.00011,13.05331]
[1776390184195,35.71,74708.29,0.0,-0.13979,0.00011,13.07609]
[1776390185918,35.71,74708.49,0.0,-0.13976,0.00011,13.0746]
[1776390187036,35.71,74708.49,0.0,-0.13976,0.00011,13.07444]
[1776390187873,35.71,74708.49,0.0,-0.13976,0.00011,13.07444]
[1776390188841,35.71,74708.37,0.0,-0.13977,0.00011,13.07506]
[1776390189602,35.71,74707.95,0.0,-0.13981,0.00011,13.07765]
[1776390189747,35.71,74707.95,0.0,-0.13981,0.00011,13.07765]
[1776390189782,35.71,74707.95,0.0,-0.13981,0.00011,13.07765]
[1776390189807,35.71,74707.83,0.0,-0.13982,0.00011,13.07812]
[1776390192513,35.71,74711.03,0.0,-0.13948,0.00011,13.05698]
[1776390192559,35.71,74711.65,0.0,-0.13941,0.00011,13.05268]
[1776390194222,35.71,74711.65,0.0,-0.13941,0.00011,13.05268]
[1776390194410,35.71,74711.65,0.0,-0.13941,0.00011,13.05268]
[1776390194471,35.71,74711.65,0.0,-0.13941,0.00011,13.05268]
[1776390194527,35.71,74711.03,0.0,-0.13947,0.00011,13.05651]
[1776390196573,35.71,74719.37,0.0,-0.13859,0.00011,13.00173]
[1776390196655,35.71,74723.45,0.0,-0.13816,0.00011,12.97497]
[1776390197362,35.71,74723.45,0.0,-0.13816,0.00011,12.97497]
[1776390198100,35.71,74724.23,0.0,-0.13808,0.0001,12.96987]
[1776390198414,35.71,74724.23,0.0,-0.13808,0.0001,12.96987]
[1776390198500,35.71,74723.86,0.0,-0.13812,0.0001,12.97232]
[1776390204301,35.71,74722.93,0.0,-0.13822,0.00011,12.97857]
[1776390209337,35.71,74722.85,0.0,-0.13821,0.00011,12.97817]
[1776390214370,35.71,74725.37,0.0,-0.1379,0.0001,12.95652]
[1776390215845,35.71,74725.37,0.0,-0.1379,0.0001,12.95652]
[1776390216982,35.7,74727.37,0.0,-0.13767,0.0001,12.94252]
[1776390218191,35.7,74727.37,0.0,-0.13767,0.0001,12.94215]
[1776390219039,35.7,74727.37,0.0,-0.13766,0.0001,12.94177]
[1776390220470,35.7,74727.07,0.0,-0.13769,0.0001,12.94336]
[1776390221066,35.7,74733.44,0.0,-0.13702,0.0001,12.90132]
[1776390221304,35.7,74733.44,0.0,-0.13702,0.0001,12.90132]
[1776390223113,35.7,74730.59,0.0,-0.1373,0.0001,12.91933]
[1776390228473,35.69,74728.43,0.0,-0.1375,0.0001,12.93146]
[1776390233505,35.69,74725.91,0.0,-0.13775,0.0001,12.9472]
[1776390238539,35.69,74726.08,0.0,-0.13772,0.0001,12.94554]
[1776390243574,35.69,74728.3,0.0,-0.13748,0.0001,12.93053]
[1776390248436,35.69,74730.98,0.0,-0.1372,0.0001,12.91273]
[1776390248913,35.69,74730.98,0.0,-0.1372,0.0001,12.91273]
[1776390248942,35.69,74730.98,0.0,-0.1372,0.0001,12.91273]
[1776390248964,35.69,74730.98,0.0,-0.1372,0.0001,12.91273]
[1776390248976,35.69,74730.98,0.0,-0.1372,0.0001,12.91273]
[1776390249028,35.69,74730.96,0.0,-0.1372,0.0001,12.91281]
[1776390249557,35.69,74730.96,0.0,-0.1372,0.0001,12.91281]
[1776390249652,35.69,74730.83,0.0,-0.13721,0.0001,12.91361]
[1776390251020,35.69,74730.83,0.0,-0.13721,0.0001,12.91353]
[1776390251635,35.69,74731.84,0.0,-0.13711,0.0001,12.90684]
[1776390256673,35.69,74740.42,0.0,-0.13621,0.0001,12.85037]
[1776390261705,35.69,74743.44,0.0,-0.13589,0.0001,12.83033]
[1776390263689,35.69,74743.63,0.0,-0.13587,0.0001,12.82903]
[1776390263787,35.69,74744.04,0.0,-0.13582,0.0001,12.82628]
[1776390269700,35.69,74735.38,0.0,-0.13672,0.0001,12.88247]
[1776390270879,35.69,74733.83,0.0,-0.13688,0.0001,12.89247]
[1776390270977,35.69,74733.43,0.0,-0.13692,0.0001,12.89494]
[1776390275980,35.68,74731.17,0.0,-0.13711,0.0001,12.9047]
[1776390276337,35.68,74731.17,0.0,-0.13711,0.0001,12.9047]
[1776390279776,35.68,74731.13,0.0,-0.1371,0.0001,12.9045]
[1776390279877,35.68,74731.22,0.0,-0.13709,0.0001,12.90377]
[1776390282541,35.68,74731.91,0.0,-0.13701,0.0001,12.89896]
[1776390287888,35.68,74731.28,0.0,-0.13707,0.0001,12.90232]
[1776390290546,35.68,74733.26,0.0,-0.13686,0.0001,12.88915]
[1776390295429,35.68,74732.9,0.0,-0.13689,0.0001,12.8911]
[1776390301993,35.68,74731.11,0.0,-0.13707,0.0001,12.90247]
[1776390307031,35.68,74727.45,0.0,-0.13745,0.0001,12.92589]
[1776390312201,35.68,74730.17,0.0,-0.13716,0.0001,12.90777]
[1776390313005,35.68,74730.17,0.0,-0.13716,0.0001,12.90777]
[1776390312432,35.68,74730.82,0.0,-0.13709,0.0001,12.90344]
[1776390313711,35.68,74730.82,0.0,-0.13709,0.0001,12.90344]
[1776390313720,35.67,74742.45,0.0,-0.13587,0.0001,12.8269]
[1776390315211,35.67,74745.35,0.0,-0.13556,0.0001,12.80772]
[1776390316622,35.67,74745.81,0.0,-0.13551,0.0001,12.80453]
[1776390321908,35.67,74744.31,0.0,-0.13566,0.0001,12.81364]
[1776390322749,35.67,74740.14,0.0,-0.13609,0.0001,12.84052]
[1776390329187,35.67,74737.29,0.0,-0.13638,0.0001,12.85909]
[1776390335229,35.67,74741.27,0.0,-0.13593,0.0001,12.82863]
[1776390341265,35.67,74743.06,0.0,-0.13574,0.0001,12.81691]
[1776390343119,35.67,74743.47,0.0,-0.1357,0.0001,12.81425]
[1776390348714,35.67,74742.92,0.0,-0.13576,0.0001,12.81789]
[1776390354364,35.67,74748.37,0.0,-0.1352,0.0001,12.78236]
[1776390359397,35.67,74749.63,0.0,-0.13507,0.0001,12.77431]
[1776390364433,35.67,74755.7,0.0,-0.13444,0.0001,12.73481]
[1776390371482,35.67,74756.27,0.0,-0.13439,0.0001,12.73131]
[1776390374716,35.67,74752.45,0.0,-0.13478,0.0001,12.75635]
[1776390374770,35.67,74747.04,0.0,-0.13534,0.0001,12.79174]
[1776390376970,35.67,74742.67,0.0,-0.1358,0.0001,12.8203]
[1776390377777,35.67,74741.04,0.0,-0.13596,0.0001,12.83089]
[1776390378679,35.67,74740.52,0.0,-0.13602,0.0001,12.8342]
[1776390379405,35.67,74739.91,0.0,-0.13608,0.0001,12.83811]
[1776390382473,35.67,74739.77,0.0,-0.13609,0.0001,12.83877]
[1776390382756,35.67,74739.77,0.0,-0.13609,0.0001,12.83877]
[1776390382767,35.67,74739.77,0.0,-0.13609,0.0001,12.83877]
[1776390382841,35.67,74742.21,0.0,-0.13584,0.0001,12.82272]
[1776390383241,35.67,74742.21,0.0,-0.13584,0.0001,12.82272]
[1776390383894,35.67,74742.21,0.0,-0.13584,0.0001,12.82272]
[1776390390615,35.67,74748.3,0.0,-0.1352,0.0001,12.78255]
[1776390395975,35.67,74740.43,0.0,-0.13598,0.0001,12.8295]
[1776390395995,35.67,74740.43,0.0,-0.13598,0.0001,12.8295]
[1776390396108,35.67,74740.43,0.0,-0.13598,0.0001,12.8295]
[1776390398472,35.67,74738.41,0.0,-0.13618,0.0001,12.84242]
[1776390400193,35.67,74737.87,0.0,-0.13623,0.0001,12.84576]
[1776390404626,35.67,74735.77,0.0,-0.13645,0.0001,12.85913]
[1776390406326,35.67,74736.74,0.0,-0.13634,0.0001,12.85261]
[1776390412769,35.67,74734.11,0.0,-0.13661,0.0001,12.86933]
[1776390418815,35.67,74731.03,0.0,-0.13692,0.0001,12.88901]
[1776390423855,35.66,74726.97,0.0,-0.13734,0.0001,12.91515]
[1776390428892,35.66,74728.98,0.0,-0.13712,0.0001,12.9015]
[1776390429983,35.66,74728.98,0.0,-0.13712,0.0001,12.9015]
[1776390430820,35.66,74730.21,0.0,-0.13699,0.0001,12.89337]
[1776390437108,35.66,74730.99,0.0,-0.13691,0.0001,12.88798]
[1776390442990,35.66,74730.18,0.0,-0.13699,0.0001,12.89319]
[1776390448025,35.66,74727.94,0.0,-0.13722,0.0001,12.90782]
[1776390449068,35.66,74727.94,0.0,-0.13722,0.0001,12.90782]
[1776390449171,35.66,74727.94,0.0,-0.13722,0.0001,12.90782]
[1776390450041,35.66,74727.69,0.0,-0.13725,0.0001,12.90945]
[1776390451220,35.66,74727.43,0.0,-0.13728,0.0001,12.91114]
[1776390451613,35.66,74727.43,0.0,-0.13728,0.0001,12.91114]
[1776390453260,35.66,74727.21,0.0,-0.13726,0.0001,12.90825]
[1776390459105,35.66,74724.65,0.0,-0.13753,0.0001,12.92493]
[1776390459966,35.66,74724.65,0.0,-0.13753,0.0001,12.92493]
[1776390460045,35.66,74724.65,0.0,-0.13753,0.0001,12.92493]
[1776390460127,35.66,74719.74,0.0,-0.13805,0.00011,12.9571]
[1776390460197,35.66,74719.74,0.0,-0.13805,0.00011,12.9571]
[1776390460273,35.66,74719.74,0.0,-0.13805,0.00011,12.9571]
[1776390460664,35.66,74719.74,0.0,-0.13805,0.00011,12.9571]
[1776390460782,35.66,74719.74,0.0,-0.13805,0.00011,12.9571]
[1776390461127,35.66,74719.74,0.0,-0.13805,0.00011,12.95708]
[1776390462134,35.66,74703.72,0.0,-0.13974,0.00011,13.06216]
[1776390462621,35.66,74703.72,0.0,-0.13974,0.00011,13.06216]
[1776390464425,35.66,74702.25,0.0,-0.13989,0.00011,13.07138]
[1776390467593,35.66,74702.28,0.0,-0.13987,0.00011,13.0705]
[1776390471376,35.66,74702.15,0.0,-0.13988,0.00011,13.07113]
[1776390475268,35.65,74703.86,0.0,-0.13968,0.00011,13.05852]
[1776390476407,35.65,74704.11,0.0,-0.13965,0.00011,13.05666]
[1776390476437,35.65,74705.07,0.0,-0.13954,0.00011,13.05012]
[1776390480536,35.65,74708.01,0.0,-0.13922,0.00011,13.03017]
[1776390480609,35.65,74711.37,0.0,-0.13886,0.00011,13.00791]
[1776390486303,35.65,74717.74,0.0,-0.13818,0.00011,12.96528]
[1776390487917,35.65,74717.74,0.0,-0.13818,0.00011,12.96528]
[1776390487930,35.65,74717.74,0.0,-0.13818,0.00011,12.96528]
[1776390488013,35.65,74718.39,0.0,-0.13811,0.00011,12.96076]
[1776390490325,35.65,74716.69,0.0,-0.13828,0.00011,12.97179]
[1776390493192,35.65,74704.79,0.0,-0.13953,0.00011,13.04925]
[1776390494520,35.65,74704.79,0.0,-0.13953,0.00011,13.04925]
[1776390494622,35.65,74704.79,0.0,-0.13953,0.00011,13.04925]
[1776390494723,35.65,74702.87,0.0,-0.13973,0.00011,13.06135]
[1776390500401,35.64,74701.87,0.0,-0.13981,0.00011,13.0666]
[1776390502449,35.64,74701.87,0.0,-0.13981,0.00011,13.0666]
[1776390505130,35.64,74701.15,0.0,-0.13988,0.00011,13.07054]
[1776390508014,35.64,74700.74,0.0,-0.13991,0.00011,13.07245]
[1776390513491,35.63,74693.37,0.0,-0.14062,0.00011,13.11456]
[1776390518528,35.63,74693.18,0.0,-0.14062,0.00011,13.11411]
[1776390520643,35.63,74690.88,0.0,-0.14085,0.00011,13.12852]
[1776390520693,35.63,74690.88,0.0,-0.14085,0.00011,13.12852]
[1776390521222,35.63,74690.88,0.0,-0.14085,0.00011,13.12852]
[1776390522317,35.63,74690.81,0.0,-0.14085,0.00011,13.1286]
[1776390522538,35.63,74690.81,0.0,-0.14085,0.00011,13.1286]
[1776390522991,35.63,74690.81,0.0,-0.14085,0.00011,13.1286]
[1776390523029,35.63,74689.34,0.0,-0.141,0.00011,13.13745]
[1776390527799,35.62,74681.17,0.0,-0.14186,0.00011,13.19035]
[1776390528337,35.62,74680.75,0.0,-0.1419,0.00011,13.19307]
[1776390530696,35.62,74678.57,0.0,-0.14214,0.00011,13.20759]
[1776390535701,35.62,74680.35,0.0,-0.14193,0.00011,13.19455]
[1776390541692,35.62,74681.75,0.0,-0.14177,0.00011,13.18475]
[1776390546829,35.62,74683.03,0.0,-0.14161,0.00011,13.17507]
[1776390546952,35.62,74683.03,0.0,-0.14161,0.00011,13.17507]
[1776390547099,35.61,74672.11,0.0,-0.14277,0.00011,13.24634]
[1776390547948,35.61,74672.11,0.0,-0.14277,0.00011,13.24634]
[1776390548014,35.61,74654.67,0.0,-0.14466,0.00011,13.36085]
[1776390550177,35.61,74654.67,0.0,-0.14466,0.00011,13.36085]
[1776390551366,35.61,74653.07,0.0,-0.14483,0.00011,13.37118]
[1776390551768,35.61,74653.07,0.0,-0.14483,0.00011,13.37118]
[1776390553131,35.61,74649.16,0.0,-0.14525,0.00011,13.39673]
[1776390557298,35.61,74648.35,0.0,-0.14533,0.00011,13.40149]
[1776390558906,35.61,74645.17,0.0,-0.14568,0.00011,13.42233]
[1776390558950,35.61,74643.41,0.0,-0.14587,0.00011,13.43381]
[1776390560182,35.61,74643.41,0.0,-0.14587,0.00011,13.43381]
[1776390560250,35.61,74643.41,0.0,-0.14587,0.00011,13.43381]
[1776390560262,35.61,74643.41,0.0,-0.14587,0.00011,13.43381]
[1776390560341,35.61,74640.61,0.0,-0.14617,0.00011,13.45214]
[1776390561183,35.61,74640.61,0.0,-0.14617,0.00011,13.45214]
[1776390562563,35.61,74640.18,0.0,-0.14621,0.00011,13.45464]
[1776390562842,35.61,74640.21,0.0,-0.14621,0.00011,13.45428]
[1776390568030,35.61,74642.3,0.0,-0.14597,0.00011,13.43974]
[1776390573129,35.61,74646.69,0.0,-0.14544,0.00011,13.40603]
[1776390573176,35.61,74646.69,0.0,-0.14544,0.00011,13.40603]
[1776390573184,35.61,74646.69,0.0,-0.14544,0.00011,13.40603]
[1776390573207,35.61,74634.3,0.0,-0.1468,0.00011,13.48765]
[1776390575613,35.6,74626.38,0.0,-0.14767,0.00011,13.53973]
[1776390576033,35.6,74626.38,0.0,-0.14767,0.00011,13.53973]
[1776390577600,35.6,74625.31,0.0,-0.14777,0.00011,13.54601]
[1776390578483,35.6,74623.28,0.0,-0.14799,0.00011,13.55913]
[1776390578561,35.6,74623.28,0.0,-0.14799,0.00011,13.55913]
[1776390580360,35.6,74626.98,0.0,-0.14758,0.00011,13.53418]
[1776390583665,35.6,74628.93,0.0,-0.14735,0.00011,13.52062]
[1776390583951,35.6,74628.93,0.0,-0.14735,0.00011,13.52062]
[1776390586256,35.6,74631.99,0.0,-0.14701,0.00011,13.50005]
[1776390586870,35.6,74633.55,0.0,-0.14683,0.00011,13.48958]
[1776390587009,35.6,74633.55,0.0,-0.14683,0.00011,13.4894]
[1776390592046,35.6,74641.72,0.0,-0.14592,0.00011,13.43489]
[1776390593084,35.6,74641.72,0.0,-0.14592,0.00011,13.43489]
[1776390593171,35.6,74639.27,0.0,-0.14619,0.00011,13.45093]
[1776390593864,35.6,74639.27,0.0,-0.14619,0.00011,13.45093]
[1776390593900,35.6,74639.27,0.0,-0.14619,0.00011,13.45093]
[1776390593986,35.6,74639.27,0.0,-0.14619,0.00011,13.45093]
[1776390594113,35.6,74628.4,0.0,-0.14738,0.00011,13.52255]
[1776390595325,35.6,74628.4,0.0,-0.14738,0.00011,13.52255]
[1776390595561,35.6,74628.4,0.0,-0.14738,0.00011,13.5224]
[1776390595602,35.6,74628.4,0.0,-0.14738,0.00011,13.5224]
[1776390596312,35.59,74616.08,0.0,-0.14874,0.00011,13.6035]
[1776390597910,35.59,74612.69,0.0,-0.14912,0.00011,13.62603]
[1776390597922,35.59,74612.69,0.0,-0.14912,0.00011,13.62603]
[1776390598239,35.6,74609.72,0.0,-0.14945,0.00011,13.64574]
[1776390603245,35.6,74607.76,0.0,-0.14967,0.00011,13.65881]
[1776390604610,35.6,74606.39,0.0,-0.14982,0.00011,13.66785]
[1776390605054,35.6,74606.39,0.0,-0.14982,0.00011,13.66785]
[1776390605204,35.6,74607.0,0.0,-0.14976,0.00011,13.66383]
[1776390605431,35.6,74607.0,0.0,-0.14976,0.00011,13.66383]
[1776390606125,35.6,74607.0,0.0,-0.14976,0.00011,13.66383]
[1776390606208,35.6,74620.25,0.0,-0.14828,0.00011,13.57632]
[1776390606525,35.6,74620.25,0.0,-0.14828,0.00011,13.57632]
[1776390608084,35.6,74627.53,0.0,-0.14748,0.00011,13.5282]
[1776390608099,35.6,74627.53,0.0,-0.14748,0.00011,13.5282]
[1776390608310,35.6,74637.09,0.0,-0.14642,0.00011,13.46504]
[1776390614317,35.59,74640.52,0.0,-0.14604,0.00011,13.4417]
[1776390615280,35.59,74643.25,0.0,-0.14573,0.00011,13.42331]
[1776390616048,35.59,74643.25,0.0,-0.14573,0.00011,13.42331]
[1776390616177,35.59,74643.25,0.0,-0.14573,0.00011,13.42331]
[1776390616286,35.59,74644.14,0.0,-0.14563,0.00011,13.41726]
[1776390616549,35.59,74644.14,0.0,-0.14563,0.00011,13.41726]
[1776390616652,35.59,74644.14,0.0,-0.14563,0.00011,13.41726]
[1776390618028,35.59,74645.24,0.0,-0.14551,0.00011,13.40983]
[1776390621323,35.59,74658.5,0.0,-0.14405,0.00011,13.32183]
[1776390626356,35.59,74656.89,0.0,-0.14422,0.00011,13.332]
[1776390631392,35.59,74664.79,0.0,-0.14332,0.00011,13.2751]
[1776390634386,35.59,74666.52,0.0,-0.14313,0.00011,13.26359]
[1776390634480,35.59,74655.24,0.0,-0.14435,0.00011,13.33794]
[1776390636070,35.59,74655.24,0.0,-0.14435,0.00011,13.33794]
[1776390636137,35.59,74648.61,0.0,-0.14508,0.00011,13.38189]
[1776390636441,35.59,74648.61,0.0,-0.14508,0.00011,13.38189]
[1776390636451,35.59,74648.61,0.0,-0.14508,0.00011,13.38189]
[1776390636644,35.59,74648.61,0.0,-0.14508,0.00011,13.38189]
[1776390642732,35.59,74641.93,0.0,-0.14581,0.00011,13.42579]
[1776390648656,35.58,74632.64,0.0,-0.14681,0.00011,13.48581]
[1776390653211,35.58,74632.98,0.0,-0.14676,0.00011,13.48322]
[1776390653617,35.58,74632.13,0.0,-0.14685,0.00011,13.48849]
[1776390653840,35.58,74627.89,0.0,-0.14732,0.00011,13.51631]
[1776390656571,35.58,74615.49,0.0,-0.14868,0.00011,13.59752]
[1776390661602,35.58,74615.9,0.0,-0.14862,0.00011,13.59429]
[1776390666637,35.58,74613.75,0.0,-0.14886,0.00011,13.60828]
[1776390671315,35.58,74612.41,0.0,-0.149,0.00011,13.61698]
[1776390671416,35.58,74612.67,0.0,-0.14898,0.00011,13.61521]
[1776390674289,35.58,74612.34,0.0,-0.14901,0.00011,13.61732]
[1776390674392,35.58,74612.05,0.0,-0.14904,0.00011,13.6192]
[1776390674464,35.58,74612.05,0.0,-0.14904,0.00011,13.6192]
[1776390674610,35.58,74612.05,0.0,-0.14904,0.00011,13.6192]
[1776390679728,35.58,74612.67,0.0,-0.14897,0.00011,13.61504]
[1776390683637,35.58,74610.51,0.0,-0.14921,0.00011,13.62931]
[1776390683984,35.58,74610.51,0.0,-0.14921,0.00011,13.62931]
[1776390686932,35.58,74606.82,0.0,-0.14962,0.00011,13.65364]
[1776390686998,35.58,74606.51,0.0,-0.14966,0.00011,13.65565]
[1776390689329,35.58,74606.51,0.0,-0.14966,0.00011,13.65562]
[1776390689430,35.58,74607.81,0.0,-0.14951,0.00011,13.64701]
[1776390694836,35.58,74610.63,0.0,-0.14916,0.00011,13.62416]
[1776390697479,35.58,74609.91,0.0,-0.14924,0.00011,13.62895]
[1776390697857,35.58,74611.23,0.0,-0.1491,0.00011,13.62027]
[1776390699032,35.58,74611.23,0.0,-0.1491,0.00011,13.62027]
[1776390699133,35.58,74606.34,0.0,-0.14964,0.00011,13.6526]
[1776390699845,35.58,74606.34,0.0,-0.14964,0.00011,13.6526]
[1776390699880,35.58,74605.87,0.0,-0.14969,0.00011,13.65571]
[1776390703129,35.58,74605.01,0.0,-0.14979,0.00011,13.66139]
[1776390703199,35.58,74605.19,0.0,-0.14977,0.00011,13.6602]
[1776390705345,35.58,74605.19,0.0,-0.14977,0.00011,13.66021]
[1776390706296,35.58,74611.52,0.0,-0.14907,0.00011,13.61841]
[1776390711664,35.58,74611.53,0.0,-0.14907,0.00011,13.61871]
[1776390712510,35.58,74614.1,0.0,-0.14879,0.00011,13.60182]
[1776390717998,35.58,74617.94,0.0,-0.14837,0.00011,13.57718]
[1776390719293,35.58,74617.94,0.0,-0.14837,0.00011,13.57718]
[1776390722009,35.58,74618.53,0.0,-0.14831,0.00011,13.57366]
[1776390722161,35.58,74618.53,0.0,-0.14831,0.00011,13.57366]
[1776390722262,35.58,74614.28,0.0,-0.14879,0.00011,13.60186]
[1776390722642,35.58,74614.28,0.0,-0.14879,0.00011,13.60186]
[1776390723469,35.58,74608.99,0.0,-0.14938,0.00011,13.63689]
[1776390724198,35.58,74608.99,0.0,-0.14938,0.00011,13.63689]
[1776390724216,35.58,74608.99,0.0,-0.14938,0.00011,13.63689]
[1776390730087,35.58,74605.76,0.0,-0.14974,0.00011,13.65838]
[1776390732361,35.58,74604.99,0.0,-0.14982,0.00011,13.66348]
[1776390732457,35.58,74605.37,0.0,-0.14978,0.00011,13.66099]
[1776390738352,35.58,74605.14,0.0,-0.14981,0.00011,13.66262]
[1776390744181,35.58,74605.77,0.0,-0.14975,0.00011,13.65889]
[1776390749359,35.58,74601.06,0.0,-0.15028,0.00011,13.69024]
[1776390754309,35.59,74600.16,0.0,-0.15034,0.00011,13.692]
[1776390754348,35.59,74600.16,0.0,-0.15034,0.00011,13.692]
[1776390754361,35.59,74598.86,0.0,-0.15049,0.00011,13.70066]
[1776390759429,35.59,74596.69,0.0,-0.15075,0.00011,13.71584]
[1776390762858,35.59,74596.69,0.0,-0.15075,0.00011,13.71587]
[1776390769499,35.59,74594.64,0.0,-0.15098,0.00011,13.7295]
[1776390771013,35.59,74594.64,0.0,-0.15098,0.00011,13.72951]
[1776390774930,35.59,74595.76,0.0,-0.15085,0.00011,13.72219]
[1776390775399,35.59,74595.34,0.0,-0.1509,0.00011,13.72498]
[1776390780434,35.59,74600.14,0.0,-0.15037,0.00011,13.6935]
[1776390785469,35.59,74593.98,0.0,-0.15106,0.00011,13.73435]
[1776390790505,35.59,74593.91,0.0,-0.15107,0.00011,13.73475]
[1776390795540,35.59,74593.77,0.0,-0.15108,0.00011,13.73562]
[1776390800580,35.59,74593.98,0.0,-0.15106,0.00011,13.73418]
[1776390806332,35.59,74596.0,0.0,-0.15083,0.00011,13.72081]
[1776390806374,35.59,74596.0,0.0,-0.15083,0.00011,13.72081]
[1776390806388,35.59,74596.0,0.0,-0.15083,0.00011,13.72081]
[1776390806402,35.59,74596.16,0.0,-0.15081,0.00011,13.71976]
[1776390809032,35.59,74602.68,0.0,-0.15008,0.00011,13.67669]
[1776390810580,35.59,74605.91,0.0,-0.14973,0.00011,13.65549]
[1776390816800,35.59,74609.07,0.0,-0.14935,0.00011,13.63084]
[1776390817431,35.59,74609.07,0.0,-0.14935,0.00011,13.63084]
[1776390820379,35.59,74608.36,0.0,-0.14943,0.00011,13.63601]
[1776390821884,35.59,74610.76,0.0,-0.14917,0.00011,13.62054]
[1776390821973,35.59,74610.6,0.0,-0.14919,0.00011,13.62173]
[1776390823761,35.59,74598.45,0.0,-0.15055,0.00011,13.70214]
[1776390828772,35.59,74599.55,0.0,-0.15043,0.00011,13.69493]
[1776390833806,35.59,74599.58,0.0,-0.15043,0.00011,13.69495]
[1776390839997,35.59,74599.78,0.0,-0.15041,0.00011,13.69381]
[1776390845891,35.59,74599.23,0.0,-0.15047,0.00011,13.69761]
[1776390850925,35.59,74596.32,0.0,-0.1508,0.00011,13.71678]
[1776390855037,35.59,74596.24,0.0,-0.15081,0.00011,13.71727]
[1776390856250,35.59,74595.55,0.0,-0.15088,0.00011,13.72179]
[1776390856503,35.59,74587.4,0.0,-0.1518,0.00011,13.77564]
[1776390858727,35.59,74579.74,0.0,-0.15266,0.00011,13.82597]
[1776390860751,35.59,74578.14,0.0,-0.15283,0.00011,13.83618]
[1776390864430,35.59,74582.71,0.0,-0.15231,0.00011,13.80552]
[1776390866907,35.59,74583.43,0.0,-0.15222,0.00011,13.80037]
[1776390867038,35.59,74586.38,0.0,-0.15189,0.00011,13.78088]
[1776390868688,35.59,74589.4,0.0,-0.15155,0.00011,13.76081]
[1776390874086,35.59,74589.34,0.0,-0.15151,0.00011,13.75642]
[1776390874771,35.59,74589.34,0.0,-0.15151,0.00011,13.75642]
[1776390876804,35.59,74589.02,0.0,-0.15154,0.00011,13.75826]
[1776390877108,35.59,74587.87,0.0,-0.15167,0.00011,13.76576]
[1776390882142,35.59,74588.11,0.0,-0.15164,0.00011,13.76373]
[1776390885097,35.59,74588.6,0.0,-0.15158,0.00011,13.76028]
[1776390885175,35.59,74587.92,0.0,-0.15165,0.00011,13.76456]
[1776390885877,35.59,74587.92,0.0,-0.15165,0.00011,13.76456]
[1776390887664,35.59,74599.26,0.0,-0.15037,0.00011,13.68943]
[1776390889168,35.59,74599.26,0.0,-0.15037,0.00011,13.68942]
[1776390893715,35.59,74603.29,0.0,-0.14992,0.00011,13.66286]
[1776390899261,35.59,74596.62,0.0,-0.15067,0.00011,13.70683]
[1776390901415,35.59,74596.23,0.0,-0.15071,0.00011,13.70937]
[1776390901741,35.59,74599.28,0.0,-0.15037,0.00011,13.68918]
[1776390901924,35.59,74599.28,0.0,-0.15037,0.00011,13.68918]
[1776390902286,35.59,74599.28,0.0,-0.15037,0.00011,13.68917]
[1776390903279,35.59,74599.28,0.0,-0.15037,0.00011,13.68917]
[1776390903293,35.58,74619.42,0.0,-0.14812,0.00011,13.55605]
[1776390903976,35.58,74619.42,0.0,-0.14812,0.00011,13.55605]
[1776390904346,35.58,74619.42,0.0,-0.14812,0.00011,13.55605]
[1776390904363,35.58,74626.67,0.0,-0.14732,0.00011,13.50793]
[1776390910134,35.58,74628.22,0.0,-0.14713,0.00011,13.49672]
[1776390910424,35.58,74628.22,0.0,-0.14713,0.00011,13.49672]
[1776390911354,35.58,74632.33,0.0,-0.14667,0.00011,13.46934]
[1776390911464,35.58,74632.33,0.0,-0.14667,0.00011,13.46934]
[1776390911531,35.58,74641.48,0.0,-0.14567,0.00011,13.40875]
[1776390912110,35.58,74641.48,0.0,-0.14567,0.00011,13.40875]
[1776390912122,35.58,74641.48,0.0,-0.14567,0.00011,13.40875]
[1776390912150,35.58,74641.48,0.0,-0.14567,0.00011,13.40875]
[1776390912355,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390912890,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390912938,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390912969,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390912999,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390913358,35.58,74641.48,0.0,-0.14567,0.00011,13.40883]
[1776390913538,35.58,74643.73,0.0,-0.14542,0.00011,13.39406]
[1776390913708,35.58,74643.73,0.0,-0.14542,0.00011,13.39406]
[1776390914445,35.58,74643.73,0.0,-0.14542,0.00011,13.39406]
[1776390914502,35.58,74643.73,0.0,-0.14542,0.00011,13.39406]
[1776390914582,35.58,74643.98,0.0,-0.1454,0.00011,13.39249]
[1776390915448,35.58,74643.98,0.0,-0.1454,0.00011,13.39249]
[1776390915539,35.58,74643.98,0.0,-0.1454,0.00011,13.39249]
[1776390915576,35.58,74643.98,0.0,-0.1454,0.00011,13.39249]
[1776390921472,35.58,74642.54,0.0,-0.14556,0.00011,13.40219]
[1776390921515,35.58,74642.54,0.0,-0.14556,0.00011,13.40219]
[1776390927463,35.58,74648.45,0.0,-0.14491,0.00011,13.36285]
[1776390932499,35.58,74648.51,0.0,-0.14485,0.00011,13.35718]
[1776390933420,35.58,74648.51,0.0,-0.14485,0.00011,13.35718]
[1776390933666,35.58,74648.51,0.0,-0.14485,0.00011,13.35718]
[1776390934088,35.58,74650.41,0.0,-0.14464,0.00011,13.34445]
[1776390934522,35.58,74662.43,0.0,-0.14333,0.00011,13.26507]
[1776390934754,35.58,74662.43,0.0,-0.14333,0.00011,13.26507]
[1776390936427,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936453,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936481,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936538,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936614,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936694,35.58,74670.36,0.0,-0.14247,0.00011,13.21276]
[1776390936700,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390936836,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390936875,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390936897,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390936941,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390936966,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390937072,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390937304,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390937378,35.58,74697.46,0.0,-0.13957,0.00011,13.03426]
[1776390937542,35.58,74697.46,0.0,-0.13957,0.00011,13.0345]
[1776390938027,35.58,74697.46,0.0,-0.13957,0.00011,13.0345]
[1776390938087,35.58,74697.46,0.0,-0.13957,0.00011,13.0345]
[1776390938174,35.58,74697.46,0.0,-0.13957,0.00011,13.0345]
[1776390938487,35.58,74697.46,0.0,-0.13957,0.00011,13.0345]
[1776390938550,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390938743,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390939279,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390939341,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390939353,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390939361,35.58,74705.31,0.0,-0.13874,0.00011,12.98294]
[1776390939556,35.58,74704.78,0.0,-0.1388,0.00011,12.98675]
[1776390940199,35.58,74704.78,0.0,-0.1388,0.00011,12.98675]
[1776390941532,35.58,74702.1,0.0,-0.13909,0.00011,13.00469]
[1776390941617,35.58,74702.1,0.0,-0.13909,0.00011,13.00469]
[1776390941643,35.59,74724.09,0.0,-0.13682,0.0001,12.86325]
[1776390941763,35.59,74724.09,0.0,-0.13682,0.0001,12.86325]
[1776390941815,35.59,74724.09,0.0,-0.13682,0.0001,12.86325]
[1776390941889,35.59,74724.09,0.0,-0.13682,0.0001,12.86325]
[1776390942114,35.59,74724.09,0.0,-0.13682,0.0001,12.86325]
[1776390942594,35.59,74724.09,0.0,-0.13682,0.0001,12.86328]
[1776390943589,35.59,74734.61,0.0,-0.13572,0.0001,12.79434]
[1776390944468,35.59,74734.61,0.0,-0.13572,0.0001,12.79434]
[1776390944472,35.59,74734.61,0.0,-0.13572,0.0001,12.79434]
[1776390944563,35.59,74734.61,0.0,-0.13572,0.0001,12.79434]
[1776390944595,35.59,74742.52,0.0,-0.1349,0.0001,12.74265]
[1776390945446,35.59,74742.52,0.0,-0.1349,0.0001,12.74265]
[1776390946206,35.59,74741.11,0.0,-0.13505,0.0001,12.7519]
[1776390946488,35.59,74741.11,0.0,-0.13505,0.0001,12.7519]
[1776390946613,35.59,74761.2,0.0,-0.13297,0.0001,12.62044]
[1776390946729,35.59,74761.2,0.0,-0.13297,0.0001,12.62044]
[1776390947085,35.59,74761.2,0.0,-0.13297,0.0001,12.62044]
[1776390947674,35.59,74761.2,0.0,-0.13297,0.0001,12.62044]
[1776390948251,35.59,74762.46,0.0,-0.13285,0.0001,12.61233]
[1776390949123,35.59,74763.76,0.0,-0.13271,0.0001,12.60364]
[1776390949633,35.59,74766.01,0.0,-0.13248,0.0001,12.58892]
[1776390952915,35.59,74761.1,0.0,-0.13299,0.0001,12.62116]
[1776390952922,35.59,74761.1,0.0,-0.13299,0.0001,12.62116]
[1776390953661,35.59,74761.36,0.0,-0.13296,0.0001,12.61943]
[1776390955425,35.59,74757.45,0.0,-0.13336,0.0001,12.64497]
[1776390956329,35.59,74757.0,0.0,-0.13341,0.0001,12.64786]
[1776390956372,35.59,74757.0,0.0,-0.13341,0.0001,12.64786]
[1776390958284,35.59,74754.25,0.0,-0.13369,0.0001,12.66592]
[1776390958695,35.59,74753.55,0.0,-0.13376,0.0001,12.67063]
[1776390963729,35.59,74739.93,0.0,-0.13519,0.0001,12.76114]
[1776390968765,35.59,74746.96,0.0,-0.13447,0.0001,12.71567]
[1776390972248,35.59,74747.68,0.0,-0.1344,0.0001,12.71075]
[1776390977829,35.59,74751.2,0.0,-0.13402,0.0001,12.68708]
[1776390982885,35.59,74755.16,0.0,-0.13362,0.0001,12.6616]
[1776390983050,35.59,74755.16,0.0,-0.13362,0.0001,12.6616]
[1776390984616,35.59,74752.68,0.0,-0.13388,0.0001,12.67794]
[1776390984932,35.59,74744.22,0.0,-0.13476,0.0001,12.73364]
[1776390985180,35.59,74744.22,0.0,-0.13476,0.0001,12.73364]
[1776390985588,35.59,74744.22,0.0,-0.13476,0.0001,12.73364]
[1776390986674,35.59,74744.21,0.0,-0.13476,0.0001,12.73376]
[1776390990131,35.59,74750.25,0.0,-0.13414,0.0001,12.69448]
[1776390990746,35.59,74750.25,0.0,-0.13414,0.0001,12.69448]
[1776390991080,35.59,74750.99,0.0,-0.13406,0.0001,12.68977]
[1776390991420,35.59,74750.99,0.0,-0.13406,0.0001,12.68977]
[1776390991640,35.59,74750.99,0.0,-0.13406,0.0001,12.68977]
[1776390991719,35.6,74749.67,0.0,-0.13417,0.0001,12.69427]
[1776390992110,35.6,74749.67,0.0,-0.13417,0.0001,12.69427]
[1776390992640,35.6,74749.67,0.0,-0.13417,0.0001,12.69427]
[1776390992742,35.6,74771.1,0.0,-0.13197,0.0001,12.55412]
[1776390992870,35.6,74771.1,0.0,-0.13197,0.0001,12.55412]
[1776390993516,35.6,74771.1,0.0,-0.13197,0.0001,12.55412]
[1776390993618,35.6,74782.76,0.0,-0.13078,0.0001,12.47779]
[1776390994070,35.6,74782.76,0.0,-0.13078,0.0001,12.47779]
[1776390994769,35.6,74782.76,0.0,-0.13078,0.0001,12.47779]
[1776390994516,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390994886,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390994954,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390995216,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390995299,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390995710,35.6,74795.33,0.0,-0.1295,0.0001,12.39582]
[1776390995321,35.6,74796.7,0.0,-0.12937,0.0001,12.38708]
[1776390996460,35.6,74796.7,0.0,-0.12937,0.0001,12.38708]
[1776390996469,35.6,74796.7,0.0,-0.12937,0.0001,12.38708]
[1776390996563,35.6,74804.73,0.0,-0.12857,0.0001,12.33503]
[1776390997365,35.6,74804.73,0.0,-0.12857,0.0001,12.33503]
[1776390998190,35.6,74810.23,0.0,-0.12802,0.0001,12.29928]
[1776391004040,35.6,74815.13,0.0,-0.12754,0.0001,12.26854]
[1776391005094,35.6,74815.13,0.0,-0.12754,0.0001,12.26854]
[1776391005137,35.6,74813.08,0.0,-0.12775,0.0001,12.28202]
[1776391007456,35.6,74813.08,0.0,-0.12775,0.0001,12.28214]
[1776391007555,35.6,74809.51,0.0,-0.12811,0.0001,12.3055]
[1776391011116,35.6,74809.24,0.0,-0.12815,0.0001,12.30794]
[1776391011134,35.6,74809.45,0.0,-0.12813,0.0001,12.3068]
[1776391012739,35.6,74809.45,0.0,-0.12813,0.0001,12.3068]
[1776391012757,35.6,74808.86,0.0,-0.1282,0.0001,12.3111]
[1776391012840,35.6,74808.86,0.0,-0.1282,0.0001,12.3111]
[1776391013544,35.6,74808.86,0.0,-0.1282,0.0001,12.3111]
[1776391013643,35.6,74807.31,0.0,-0.12835,0.0001,12.3212]
[1776391015418,35.6,74807.31,0.0,-0.12836,0.0001,12.32142]
[1776391016394,35.6,74799.31,0.0,-0.12916,0.0001,12.37377]
[1776391022156,35.61,74798.71,0.0,-0.12924,0.0001,12.37867]
[1776391025947,35.61,74800.45,0.0,-0.12907,0.0001,12.36771]
[1776391026092,35.61,74800.45,0.0,-0.12907,0.0001,12.36771]
[1776391026185,35.61,74800.45,0.0,-0.12907,0.0001,12.36784]
[1776391028760,35.61,74815.43,0.0,-0.12758,0.0001,12.27085]
[1776391032655,35.61,74818.41,0.0,-0.12729,0.0001,12.25204]
[1776391033374,35.61,74818.97,0.0,-0.12724,0.0001,12.2487]
[1776391033489,35.61,74818.97,0.0,-0.12724,0.0001,12.2487]
[1776391033528,35.61,74832.22,0.0,-0.12593,0.0001,12.16288]
[1776391035014,35.61,74835.53,0.0,-0.12561,0.0001,12.14169]
[1776391035050,35.61,74835.53,0.0,-0.12561,0.0001,12.14169]
[1776391035216,35.61,74835.53,0.0,-0.12561,0.0001,12.14169]
[1776391035300,35.61,74843.61,0.0,-0.12481,0.0001,12.08947]
[1776391035996,35.61,74843.61,0.0,-0.12481,0.0001,12.08947]
[1776391036052,35.61,74843.61,0.0,-0.12481,0.0001,12.08947]
[1776391036334,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037425,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037443,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037484,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037516,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037577,35.61,74846.99,0.0,-0.12449,0.0001,12.06779]
[1776391037584,35.61,74852.13,0.0,-0.12399,0.0001,12.03479]
[1776391038386,35.61,74852.13,0.0,-0.12399,0.0001,12.03479]
[1776391038442,35.61,74852.13,0.0,-0.12399,0.0001,12.03479]
[1776391038455,35.61,74852.13,0.0,-0.12399,0.0001,12.03479]
[1776391038487,35.62,74850.93,0.0,-0.12411,0.0001,12.04289]
[1776391043130,35.62,74845.17,0.0,-0.12469,0.0001,12.08134]
[1776391043565,35.62,74845.17,0.0,-0.12469,0.0001,12.08134]
[1776391043660,35.62,74844.25,0.0,-0.12478,0.0001,12.08753]
[1776391049174,35.62,74840.91,0.0,-0.12513,0.0001,12.11008]
[1776391049275,35.62,74840.91,0.0,-0.12513,0.0001,12.11008]
[1776391052336,35.62,74826.83,0.0,-0.12649,0.0001,12.19811]
[1776391058332,35.63,74823.29,0.0,-0.12687,0.0001,12.22276]
[1776391063450,35.63,74823.56,0.0,-0.12686,0.0001,12.22239]
[1776391068486,35.63,74829.09,0.0,-0.12633,0.0001,12.18759]
[1776391073521,35.63,74832.39,0.0,-0.12602,0.0001,12.16741]
[1776391078556,35.64,74832.3,0.0,-0.12605,0.0001,12.16925]
[1776391083593,35.64,74832.71,0.0,-0.12603,0.0001,12.16783]
[1776391090640,35.64,74833.48,0.0,-0.12598,0.0001,12.16453]
[1776391095674,35.65,74834.78,0.0,-0.12587,0.0001,12.15734]
[1776391100710,35.65,74836.39,0.0,-0.12573,0.0001,12.14817]
[1776391102195,35.65,74838.0,0.0,-0.12558,0.0001,12.13828]
[1776391102611,35.65,74838.0,0.0,-0.12558,0.0001,12.13828]
[1776391105172,35.65,74837.38,0.0,-0.12565,0.0001,12.14316]
[1776391106671,35.65,74838.28,0.0,-0.12557,0.0001,12.13761]
[1776391111787,35.66,74839.9,0.0,-0.1254,0.0001,12.12466]
[1776391116822,35.66,74848.15,0.0,-0.1246,0.0001,12.07213]
[1776391121857,35.66,74848.34,0.0,-0.12459,0.0001,12.07138]
[1776391128906,35.66,74848.47,0.0,-0.12459,0.0001,12.07116]
[1776391130778,35.66,74833.88,0.0,-0.12603,0.0001,12.16607]
[1776391132977,35.66,74831.7,0.0,-0.12625,0.0001,12.1807]
[1776391133655,35.66,74831.7,0.0,-0.12625,0.0001,12.1807]
[1776391133716,35.66,74831.7,0.0,-0.12625,0.0001,12.1807]
[1776391133817,35.67,74831.96,0.0,-0.12623,0.0001,12.17941]
[1776391135258,35.67,74831.96,0.0,-0.12623,0.0001,12.17941]
[1776391135975,35.67,74829.2,0.0,-0.12651,0.0001,12.19752]
[1776391140613,35.67,74827.19,0.0,-0.12672,0.0001,12.21126]
[1776391140828,35.67,74827.19,0.0,-0.12672,0.0001,12.21126]
[1776391140938,35.67,74825.32,0.0,-0.12691,0.0001,12.22374]
[1776391141239,35.67,74825.32,0.0,-0.12691,0.0001,12.22374]
[1776391141333,35.67,74813.3,0.0,-0.1281,0.0001,12.30183]
[1776391144722,35.67,74812.18,0.0,-0.12822,0.0001,12.30935]
[1776391150054,35.67,74808.37,0.0,-0.12861,0.0001,12.33449]
[1776391151298,35.67,74808.37,0.0,-0.12861,0.0001,12.33449]
[1776391152507,35.67,74797.04,0.0,-0.12975,0.0001,12.40833]
[1776391153422,35.67,74797.04,0.0,-0.12975,0.0001,12.40833]
[1776391159117,35.67,74788.68,0.0,-0.13058,0.0001,12.46229]
[1776391160550,35.67,74788.68,0.0,-0.13058,0.0001,12.46229]
[1776391162564,35.67,74788.15,0.0,-0.13063,0.0001,12.4655]
[1776391163782,35.67,74781.96,0.0,-0.13126,0.0001,12.50575]
[1776391163846,35.67,74781.96,0.0,-0.13126,0.0001,12.50575]
[1776391169813,35.67,74781.57,0.0,-0.13128,0.0001,12.50723]
[1776391171817,35.66,74781.57,0.0,-0.13128,0.0001,12.50686]
[1776391177285,35.66,74781.4,0.0,-0.13124,0.0001,12.50242]
[1776391182441,35.66,74781.95,0.0,-0.13117,0.0001,12.49794]
[1776391188368,35.66,74780.6,0.0,-0.13129,0.0001,12.5058]
[1776391193403,35.66,74778.74,0.0,-0.13147,0.0001,12.51706]
[1776391198780,35.65,74777.0,0.0,-0.13164,0.0001,12.52783]
[1776391201191,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201260,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201328,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201449,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201652,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201906,35.65,74777.37,0.0,-0.13159,0.0001,12.52476]
[1776391201954,35.65,74766.52,0.0,-0.13269,0.0001,12.59516]
[1776391202069,35.65,74766.52,0.0,-0.13269,0.0001,12.59516]
[1776391202413,35.65,74766.52,0.0,-0.13269,0.0001,12.59516]
[1776391202524,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203226,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203227,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203436,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203450,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203462,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391203617,35.65,74756.76,0.0,-0.13369,0.0001,12.65874]
[1776391204441,35.65,74756.21,0.0,-0.13375,0.0001,12.66251]
[1776391204808,35.65,74756.21,0.0,-0.13375,0.0001,12.66251]
[1776391210522,35.65,74752.78,0.0,-0.13412,0.0001,12.68581]
[1776391211006,35.65,74752.78,0.0,-0.13412,0.0001,12.68581]
[1776391212556,35.65,74752.56,0.0,-0.13414,0.0001,12.68733]
[1776391213805,35.65,74752.06,0.0,-0.1342,0.0001,12.69068]
[1776391214053,35.65,74752.04,0.0,-0.1342,0.0001,12.6909]
[1776391216170,35.65,74748.8,0.0,-0.13454,0.0001,12.71228]
[1776391218017,35.65,74759.27,0.0,-0.13346,0.0001,12.64389]
[1776391218092,35.65,74759.27,0.0,-0.13346,0.0001,12.64389]
[1776391220174,35.65,74752.86,0.0,-0.13412,0.0001,12.68588]
[1776391220245,35.65,74752.86,0.0,-0.13412,0.0001,12.68588]
[1776391220747,35.65,74752.86,0.0,-0.13412,0.0001,12.68588]
[1776391223981,35.66,74753.29,0.0,-0.13408,0.0001,12.68334]
[1776391224770,35.66,74753.29,0.0,-0.13408,0.0001,12.68343]
[1776391224867,35.66,74753.29,0.0,-0.13408,0.0001,12.68343]
[1776391226549,35.66,74755.46,0.0,-0.13386,0.0001,12.66941]
[1776391229857,35.66,74752.43,0.0,-0.13418,0.0001,12.68958]
[1776391235697,35.66,74753.56,0.0,-0.13404,0.0001,12.67858]
[1776391238998,35.66,74752.42,0.0,-0.13416,0.0001,12.68625]
[1776391239086,35.66,74752.23,0.0,-0.13418,0.0001,12.6876]
[1776391240482,35.66,74751.76,0.0,-0.13423,0.0001,12.69078]
[1776391242051,35.66,74752.89,0.0,-0.13411,0.0001,12.68315]
[1776391242997,35.66,74752.89,0.0,-0.13411,0.0001,12.68315]
[1776391245363,35.66,74750.88,0.0,-0.13431,0.0001,12.69603]
[1776391252226,35.66,74744.07,0.0,-0.13501,0.0001,12.74039]
[1776391256341,35.66,74748.73,0.0,-0.13454,0.0001,12.71015]
[1776391261881,35.66,74751.79,0.0,-0.13422,0.0001,12.69042]
[1776391266917,35.66,74753.97,0.0,-0.134,0.0001,12.67641]
[1776391271955,35.66,74758.58,0.0,-0.13353,0.0001,12.64666]
[1776391276988,35.66,74760.44,0.0,-0.13335,0.0001,12.63491]
[1776391282024,35.66,74762.95,0.0,-0.1331,0.0001,12.61898]
[1776391287188,35.66,74763.08,0.0,-0.13309,0.0001,12.61848]
[1776391293933,35.66,74764.06,0.0,-0.13295,0.0001,12.60764]
[1776391294034,35.66,74762.26,0.0,-0.13313,0.0001,12.61913]
[1776391298118,35.66,74762.06,0.0,-0.13314,0.0001,12.62001]
[1776391298769,35.66,74762.06,0.0,-0.13314,0.0001,12.62001]
[1776391299072,35.66,74762.06,0.0,-0.13314,0.0001,12.62001]
[1776391299084,35.66,74765.63,0.0,-0.13278,0.0001,12.59653]
[1776391299166,35.66,74765.63,0.0,-0.13278,0.0001,12.59653]
[1776391299313,35.66,74753.11,0.0,-0.13406,0.0001,12.67823]
[1776391300529,35.66,74753.11,0.0,-0.13406,0.0001,12.67823]
[1776391300530,35.66,74751.81,0.0,-0.1342,0.0001,12.68686]
[1776391301363,35.66,74751.81,0.0,-0.1342,0.0001,12.68686]
[1776391301529,35.66,74751.81,0.0,-0.1342,0.0001,12.68686]
[1776391301552,35.66,74751.75,0.0,-0.1342,0.0001,12.68703]
[1776391304216,35.66,74753.39,0.0,-0.13403,0.0001,12.67634]
[1776391304267,35.66,74753.12,0.0,-0.13406,0.0001,12.67815]
[1776391309298,35.66,74750.87,0.0,-0.1343,0.0001,12.69309]
[1776391315260,35.66,74742.41,0.0,-0.13518,0.0001,12.74856]
[1776391319680,35.66,74746.2,0.0,-0.13478,0.0001,12.72371]
[1776391319892,35.66,74746.2,0.0,-0.13478,0.0001,12.72371]
[1776391319992,35.66,74746.64,0.0,-0.13473,0.0001,12.72055]
[1776391320143,35.66,74746.64,0.0,-0.13473,0.0001,12.72055]
[1776391320295,35.66,74746.64,0.0,-0.13473,0.0001,12.72033]
[1776391321572,35.66,74746.64,0.0,-0.13473,0.0001,12.72033]
[1776391322224,35.66,74755.77,0.0,-0.13378,0.0001,12.66039]
[1776391323003,35.66,74755.77,0.0,-0.13378,0.0001,12.66039]
[1776391327847,35.66,74757.46,0.0,-0.1336,0.0001,12.64876]
[1776391327946,35.66,74757.46,0.0,-0.1336,0.0001,12.64876]
[1776391328044,35.66,74758.28,0.0,-0.13351,0.0001,12.6432]
[1776391333685,35.66,74763.0,0.0,-0.13302,0.0001,12.61205]
[1776391334089,35.66,74763.0,0.0,-0.13302,0.0001,12.61205]
[1776391334835,35.66,74773.16,0.0,-0.13198,0.0001,12.54554]
[1776391336204,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336295,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336304,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336777,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336936,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336975,35.66,74777.08,0.0,-0.13158,0.0001,12.51989]
[1776391336985,35.66,74769.63,0.0,-0.13234,0.0001,12.56855]
[1776391338760,35.66,74769.63,0.0,-0.13234,0.0001,12.5686]
[1776391338771,35.66,74769.63,0.0,-0.13234,0.0001,12.5686]
[1776391338860,35.66,74767.53,0.0,-0.13255,0.0001,12.58231]
[1776391344462,35.66,74765.32,0.0,-0.13278,0.0001,12.59649]
[1776391345336,35.66,74765.32,0.0,-0.13278,0.0001,12.59649]
[1776391345415,35.66,74765.32,0.0,-0.13278,0.0001,12.59649]
[1776391346859,35.66,74764.07,0.0,-0.1329,0.0001,12.60462]
[1776391346905,35.66,74764.07,0.0,-0.1329,0.0001,12.60462]
[1776391352519,35.66,74764.93,0.0,-0.13277,0.0001,12.59438]
[1776391357880,35.66,74772.88,0.0,-0.13196,0.0001,12.54248]
[1776391357918,35.66,74772.88,0.0,-0.13196,0.0001,12.54248]
[1776391359493,35.66,74775.79,0.0,-0.13167,0.0001,12.52363]
[1776391364603,35.66,74779.9,0.0,-0.13126,0.0001,12.49735]
[1776391369638,35.66,74776.05,0.0,-0.13165,0.0001,12.52288]
[1776391374674,35.66,74773.67,0.0,-0.1319,0.0001,12.53857]
[1776391379708,35.66,74770.2,0.0,-0.13225,0.0001,12.56121]
[1776391383564,35.66,74775.73,0.0,-0.13169,0.0001,12.52507]
[1776391385999,35.66,74779.91,0.0,-0.13126,0.0001,12.4979]
[1776391386155,35.66,74779.91,0.0,-0.13126,0.0001,12.4979]
[1776391386170,35.66,74781.15,0.0,-0.13114,0.0001,12.48998]
[1776391386969,35.66,74781.15,0.0,-0.13114,0.0001,12.48998]
[1776391386981,35.66,74781.15,0.0,-0.13114,0.0001,12.48998]
[1776391387070,35.66,74790.78,0.0,-0.13016,0.0001,12.42703]
[1776391387650,35.66,74790.78,0.0,-0.13016,0.0001,12.42703]
[1776391388060,35.66,74790.51,0.0,-0.13019,0.0001,12.42873]
[1776391389407,35.66,74790.51,0.0,-0.13019,0.0001,12.42873]
[1776391389781,35.66,74790.05,0.0,-0.13023,0.0001,12.43166]
[1776391393252,35.66,74789.36,0.0,-0.1303,0.0001,12.43596]
[1776391393951,35.66,74788.44,0.0,-0.13039,0.0001,12.44188]
[1776391399850,35.66,74786.73,0.0,-0.13056,0.0001,12.45252]
[1776391404885,35.66,74780.76,0.0,-0.13116,0.0001,12.49098]
[1776391409929,35.65,74776.21,0.0,-0.13161,0.0001,12.51985]
[1776391414998,35.65,74777.33,0.0,-0.13144,0.0001,12.50724]
[1776391420760,35.65,74777.84,0.0,-0.13137,0.0001,12.50282]
[1776391423019,35.65,74788.23,0.0,-0.13031,0.0001,12.43437]
[1776391423752,35.65,74788.23,0.0,-0.13031,0.0001,12.43437]
[1776391424161,35.65,74791.46,0.0,-0.12998,0.0001,12.41304]
[1776391430069,35.64,74789.17,0.0,-0.1302,0.0001,12.4273]
[1776391435110,35.64,74793.97,0.0,-0.12971,0.0001,12.39556]
[1776391440146,35.64,74794.42,0.0,-0.12966,0.0001,12.39259]
[1776391445180,35.64,74793.29,0.0,-0.12977,0.0001,12.39989]
[1776391450216,35.64,74794.4,0.0,-0.12966,0.0001,12.39271]
[1776391455250,35.64,74798.06,0.0,-0.1293,0.0001,12.36902]
[1776391461112,35.64,74798.1,0.0,-0.1293,0.0001,12.369]
[1776391463150,35.65,74798.64,0.0,-0.12924,0.0001,12.36561]
[1776391463175,35.65,74797.17,0.0,-0.12939,0.0001,12.37534]
[1776391463981,35.65,74797.17,0.0,-0.12939,0.0001,12.37534]
[1776391465102,35.65,74796.95,0.0,-0.12942,0.0001,12.37677]
[1776391465203,35.65,74796.27,0.0,-0.12949,0.0001,12.38133]
[1776391473377,35.65,74796.84,0.0,-0.1294,0.0001,12.37377]
[1776391478412,35.65,74801.54,0.0,-0.12893,0.0001,12.34364]
[1776391483443,35.65,74806.73,0.0,-0.12842,0.0001,12.31044]
[1776391490350,35.65,74807.32,0.0,-0.12838,0.0001,12.30757]
[1776391496538,35.66,74806.44,0.0,-0.12849,0.0001,12.31525]
[1776391501753,35.66,74804.39,0.0,-0.12871,0.0001,12.32948]
[1776391502848,35.66,74812.21,0.0,-0.12793,0.0001,12.27883]
[1776391503631,35.66,74813.86,0.0,-0.12777,0.0001,12.26812]
[1776391503795,35.66,74813.86,0.0,-0.12777,0.0001,12.26812]
[1776391509629,35.66,74814.88,0.0,-0.12768,0.0001,12.26219]
[1776391514800,35.66,74818.09,0.0,-0.12736,0.0001,12.24179]
[1776391520707,35.66,74820.76,0.0,-0.12711,0.0001,12.22503]
[1776391525743,35.66,74822.22,0.0,-0.12697,0.0001,12.21604]
[1776391528347,35.66,74822.63,0.0,-0.12693,0.0001,12.21356]
[1776391528411,35.66,74822.63,0.0,-0.12693,0.0001,12.21356]
[1776391532711,35.66,74819.22,0.0,-0.12724,0.0001,12.23178]
[1776391534342,35.67,74814.69,0.0,-0.12769,0.0001,12.26147]
[1776391534721,35.67,74813.77,0.0,-0.12779,0.0001,12.26767]
[1776391535000,35.67,74808.36,0.0,-0.12833,0.0001,12.30306]
[1776391535671,35.67,74808.36,0.0,-0.12833,0.0001,12.30306]
[1776391536276,35.67,74804.78,0.0,-0.1287,0.0001,12.32674]
[1776391540848,35.67,74794.35,0.0,-0.12975,0.0001,12.39501]
[1776391544859,35.67,74791.72,0.0,-0.13002,0.0001,12.41219]
[1776391544895,35.67,74791.72,0.0,-0.13002,0.0001,12.41219]
[1776391546585,35.67,74791.93,0.0,-0.13,0.0001,12.41081]
[1776391546604,35.67,74791.93,0.0,-0.13,0.0001,12.41081]
[1776391546890,35.67,74782.1,0.0,-0.131,0.0001,12.47487]
[1776391551925,35.67,74779.63,0.0,-0.13124,0.0001,12.49042]
[1776391557966,35.67,74778.49,0.0,-0.13134,0.0001,12.49711]
[1776391560086,35.67,74778.76,0.0,-0.13131,0.0001,12.49523]
[1776391562574,35.66,74783.36,0.0,-0.13084,0.0001,12.46486]
[1776391567350,35.66,74783.28,0.0,-0.13084,0.0001,12.46509]
[1776391572870,35.66,74781.36,0.0,-0.13103,0.0001,12.47716]
[1776391575061,35.66,74779.32,0.0,-0.13124,0.0001,12.4903]
[1776391576719,35.66,74779.75,0.0,-0.13119,0.0001,12.4873]
[1776391577034,35.66,74779.75,0.0,-0.13119,0.0001,12.4873]
[1776391579011,35.66,74782.8,0.0,-0.13088,0.0001,12.46719]
[1776391581115,35.66,74781.94,0.0,-0.13096,0.0001,12.47263]
[1776391581917,35.66,74782.44,0.0,-0.13091,0.0001,12.46952]
[1776391582608,35.66,74782.44,0.0,-0.13092,0.0001,12.46967]
[1776391583212,35.66,74782.44,0.0,-0.13092,0.0001,12.46967]
[1776391588116,35.66,74784.02,0.0,-0.13077,0.0001,12.46003]
[1776391588205,35.66,74784.02,0.0,-0.13077,0.0001,12.46003]
[1776391588287,35.66,74787.1,0.0,-0.13046,0.0001,12.44018]
[1776391594224,35.66,74790.35,0.0,-0.13009,0.0001,12.41435]
[1776391596332,35.66,74791.32,0.0,-0.12998,0.0001,12.40778]
[1776391596343,35.66,74791.4,0.0,-0.12997,0.0001,12.40714]
[1776391602280,35.66,74791.9,0.0,-0.12991,0.0001,12.40318]
[1776391607314,35.66,74792.22,0.0,-0.12987,0.0001,12.40053]
[1776391612349,35.66,74791.38,0.0,-0.12995,0.0001,12.40534]
[1776391617385,35.66,74791.87,0.0,-0.12989,0.0001,12.40167]
[1776391622424,35.66,74789.05,0.0,-0.13017,0.0001,12.41965]
[1776391627465,35.65,74786.83,0.0,-0.13039,0.0001,12.43374]
[1776391629574,35.65,74785.8,0.0,-0.13049,0.0001,12.4403]
[1776391629789,35.65,74785.8,0.0,-0.13049,0.0001,12.4403]
[1776391630058,35.65,74785.8,0.0,-0.13049,0.0001,12.4403]
[1776391630129,35.65,74778.54,0.0,-0.13123,0.0001,12.48766]
[1776391631163,35.65,74778.54,0.0,-0.13123,0.0001,12.48766]
[1776391634126,35.65,74764.76,0.0,-0.13263,0.0001,12.57722]
[1776391635349,35.65,74767.92,0.0,-0.1323,0.0001,12.55632]
[1776391636146,35.65,74769.77,0.0,-0.13211,0.0001,12.54372]
[1776391636282,35.65,74769.77,0.0,-0.13211,0.0001,12.54372]
[1776391637773,35.65,74767.97,0.0,-0.13229,0.0001,12.55527]
[1776391640552,35.65,74761.52,0.0,-0.13294,0.0001,12.5967]
[1776391645832,35.65,74754.79,0.0,-0.13361,0.0001,12.63904]
[1776391650382,35.64,74748.96,0.0,-0.13419,0.0001,12.67579]
[1776391656403,35.64,74750.3,0.0,-0.13398,0.0001,12.66063]
[1776391659197,35.63,74759.02,0.0,-0.13307,0.0001,12.60264]
[1776391659979,35.63,74759.49,0.0,-0.13301,0.0001,12.59929]
[1776391665866,35.63,74752.67,0.0,-0.13369,0.0001,12.64198]
[1776391668712,35.63,74753.16,0.0,-0.13363,0.0001,12.63813]
[1776391673009,35.63,74753.29,0.0,-0.1336,0.0001,12.63634]
[1776391674942,35.62,74749.65,0.0,-0.13396,0.0001,12.65925]
[1776391681841,35.62,74744.67,0.0,-0.13446,0.0001,12.69112]
[1776391682991,35.62,74744.67,0.0,-0.13446,0.0001,12.69112]
[1776391683000,35.62,74735.28,0.0,-0.13544,0.0001,12.75257]
[1776391684135,35.62,74735.28,0.0,-0.13544,0.0001,12.75257]
[1776391684317,35.62,74735.28,0.0,-0.13544,0.0001,12.75257]
[1776391684447,35.62,74724.67,0.0,-0.13655,0.0001,12.82194]
[1776391690903,35.62,74721.57,0.0,-0.13687,0.00011,12.84202]
[1776391696077,35.62,74722.59,0.0,-0.13676,0.0001,12.83521]
[1776391701305,35.62,74723.88,0.0,-0.13662,0.0001,12.82655]
[1776391707300,35.62,74716.61,0.0,-0.13738,0.00011,12.87379]
[1776391713060,35.62,74720.58,0.0,-0.13691,0.00011,12.84246]
[1776391716186,35.62,74710.1,0.0,-0.138,0.00011,12.91088]
[1776391717670,35.61,74709.8,0.0,-0.13803,0.00011,12.91245]
[1776391718358,35.61,74709.78,0.0,-0.13803,0.00011,12.91258]
[1776391724138,35.61,74705.67,0.0,-0.13845,0.00011,12.93829]
[1776391726390,35.61,74705.01,0.0,-0.13851,0.00011,12.94237]
[1776391726937,35.61,74704.24,0.0,-0.13859,0.00011,12.94718]
[1776391727020,35.61,74704.24,0.0,-0.13859,0.00011,12.94718]
[1776391727818,35.61,74704.24,0.0,-0.13859,0.00011,12.94692]
[1776391727986,35.61,74704.24,0.0,-0.13859,0.00011,12.94692]
[1776391728707,35.61,74700.7,0.0,-0.13896,0.00011,12.96992]
[1776391730375,35.61,74700.7,0.0,-0.13895,0.00011,12.96966]
[1776391731214,35.61,74699.9,0.0,-0.13903,0.00011,12.97432]
[1776391733918,35.6,74694.44,0.0,-0.13959,0.00011,13.00928]
[1776391733983,35.6,74694.44,0.0,-0.13959,0.00011,13.00928]
[1776391734014,35.6,74694.44,0.0,-0.13959,0.00011,13.00928]
[1776391734536,35.6,74687.79,0.0,-0.1403,0.00011,13.05267]
[1776391735019,35.6,74687.79,0.0,-0.1403,0.00011,13.05267]
[1776391735760,35.6,74687.79,0.0,-0.1403,0.00011,13.05267]
[1776391735815,35.6,74687.79,0.0,-0.1403,0.00011,13.05267]
[1776391736357,35.6,74673.14,0.0,-0.14186,0.00011,13.1487]
[1776391739243,35.6,74660.9,0.0,-0.14318,0.00011,13.2289]
[1776391741742,35.6,74660.05,0.0,-0.14327,0.00011,13.23419]
[1776391741787,35.6,74660.05,0.0,-0.14327,0.00011,13.23419]
[1776391741964,35.6,74660.05,0.0,-0.14327,0.00011,13.23419]
[1776391749313,35.6,74666.99,0.0,-0.1425,0.00011,13.18774]
[1776391751794,35.6,74666.37,0.0,-0.14257,0.00011,13.19174]
[1776391752334,35.6,74665.18,0.0,-0.1427,0.00011,13.19954]
[1776391756343,35.6,74664.29,0.0,-0.14279,0.00011,13.20482]
[1776391756354,35.6,74664.29,0.0,-0.14279,0.00011,13.20482]
[1776391756444,35.6,74662.67,0.0,-0.14295,0.00011,13.21495]
[1776391762404,35.59,74660.99,0.0,-0.14311,0.00011,13.22468]
[1776391765305,35.59,74660.79,0.0,-0.14313,0.00011,13.22547]
[1776391765517,35.59,74660.79,0.0,-0.14313,0.00011,13.22547]
[1776391769068,35.59,74666.59,0.0,-0.14248,0.00011,13.18607]
[1776391770028,35.59,74666.59,0.0,-0.14248,0.00011,13.18588]
[1776391771153,35.59,74666.25,0.0,-0.14251,0.00011,13.18793]
[1776391771473,35.59,74665.75,0.0,-0.14252,0.00011,13.18673]
[1776391772984,35.59,74666.03,0.0,-0.14249,0.00011,13.18469]
[1776391773485,35.59,74665.75,0.0,-0.14252,0.00011,13.18654]
[1776391778518,35.59,74656.28,0.0,-0.14355,0.00011,13.24875]
[1776391783553,35.59,74656.2,0.0,-0.14355,0.00011,13.2492]
[1776391788347,35.59,74657.21,0.0,-0.14344,0.00011,13.24253]
[1776391788591,35.59,74658.16,0.0,-0.14334,0.00011,13.23629]
[1776391793623,35.58,74661.73,0.0,-0.14294,0.00011,13.21183]
[1776391797089,35.58,74660.98,0.0,-0.14301,0.00011,13.21642]
[1776391797096,35.58,74660.98,0.0,-0.14301,0.00011,13.21642]
[1776391799078,35.58,74660.26,0.0,-0.14309,0.00011,13.22079]
[1776391801430,35.58,74660.19,0.0,-0.14309,0.00011,13.22087]
[1776391803863,35.58,74656.87,0.0,-0.14344,0.00011,13.24219]
[1776391804997,35.58,74653.98,0.0,-0.14375,0.00011,13.26103]
[1776391805756,35.58,74653.85,0.0,-0.14376,0.00011,13.26164]
[1776391812757,35.57,74652.78,0.0,-0.14384,0.00011,13.26676]
[1776391817792,35.57,74656.64,0.0,-0.14341,0.00011,13.24021]
[1776391819880,35.57,74656.59,0.0,-0.14341,0.00011,13.24035]
[1776391825850,35.57,74664.23,0.0,-0.14256,0.00011,13.18873]
[1776391829237,35.57,74664.42,0.0,-0.14254,0.00011,13.18713]
[1776391831692,35.57,74670.41,0.0,-0.14184,0.00011,13.14281]
[1776391832066,35.57,74670.41,0.0,-0.14184,0.00011,13.14281]
[1776391832073,35.57,74670.41,0.0,-0.14184,0.00011,13.14281]
[1776391832129,35.57,74670.41,0.0,-0.14184,0.00011,13.14281]
[1776391834379,35.57,74670.41,0.0,-0.14184,0.00011,13.1425]
[1776391834450,35.57,74670.41,0.0,-0.14184,0.00011,13.1425]
[1776391834466,35.56,74675.86,0.0,-0.14125,0.00011,13.10641]
[1776391834851,35.56,74675.86,0.0,-0.14125,0.00011,13.10641]
[1776391835341,35.56,74675.86,0.0,-0.14125,0.00011,13.10641]
[1776391836293,35.56,74678.08,0.0,-0.14101,0.00011,13.09163]
[1776391837135,35.56,74680.03,0.0,-0.1408,0.00011,13.07865]
[1776391837152,35.56,74680.03,0.0,-0.1408,0.00011,13.07865]
[1776391839924,35.56,74690.26,0.0,-0.1397,0.00011,13.01094]
[1776391840501,35.56,74690.26,0.0,-0.1397,0.00011,13.01094]
[1776391840534,35.56,74690.26,0.0,-0.1397,0.00011,13.01094]
[1776391840601,35.56,74692.99,0.0,-0.1394,0.00011,12.99293]
[1776391843447,35.56,74694.01,0.0,-0.1393,0.00011,12.98623]
[1776391843547,35.56,74694.46,0.0,-0.13925,0.00011,12.98327]
[1776391847017,35.56,74695.18,0.0,-0.13917,0.00011,12.97857]
[1776391850064,35.56,74699.68,0.0,-0.1387,0.00011,12.94905]
[1776391850144,35.56,74697.08,0.0,-0.13897,0.00011,12.96623]
[1776391855156,35.56,74697.23,0.0,-0.13896,0.00011,12.96539]
[1776391861343,35.56,74698.64,0.0,-0.13881,0.00011,12.95628]
[1776391862238,35.56,74701.64,0.0,-0.13849,0.00011,12.93657]
[1776391862381,35.56,74701.64,0.0,-0.13849,0.00011,12.93657]
[1776391863191,35.56,74701.7,0.0,-0.13848,0.00011,12.93597]
[1776391869149,35.56,74704.21,0.0,-0.13822,0.00011,12.91945]
[1776391874183,35.57,74703.8,0.0,-0.13827,0.00011,12.92252]
[1776391879218,35.57,74705.63,0.0,-0.13808,0.00011,12.91091]
[1776391881085,35.57,74705.22,0.0,-0.13812,0.00011,12.9137]
[1776391881369,35.57,74705.22,0.0,-0.13812,0.00011,12.9137]
[1776391881471,35.57,74700.85,0.0,-0.13859,0.00011,12.94254]
[1776391882727,35.57,74700.85,0.0,-0.13859,0.00011,12.94262]
[1776391887951,35.57,74698.65,0.0,-0.13883,0.00011,12.95723]
[1776391890921,35.57,74698.67,0.0,-0.13883,0.00011,12.95714]
[1776391891303,35.57,74698.86,0.0,-0.13877,0.00011,12.95159]
[1776391895331,35.57,74701.2,0.0,-0.13852,0.00011,12.93625]
[1776391897481,35.57,74701.24,0.0,-0.13852,0.00011,12.93606]
[1776391903388,35.57,74701.17,0.0,-0.13853,0.00011,12.93684]
[1776391908423,35.57,74701.78,0.0,-0.13847,0.00011,12.93323]
[1776391913505,35.57,74701.74,0.0,-0.13848,0.00011,12.93384]
[1776391914348,35.57,74703.34,0.0,-0.13831,0.00011,12.9234]
[1776391914729,35.57,74703.34,0.0,-0.13831,0.00011,12.9234]
[1776391916026,35.57,74703.33,0.0,-0.13832,0.00011,12.92366]
[1776391924537,35.57,74703.36,0.0,-0.13833,0.00011,12.92441]
[1776391930061,35.57,74702.93,0.0,-0.13838,0.00011,12.92762]
[1776391931632,35.57,74702.93,0.0,-0.13838,0.00011,12.9278]
[1776391937633,35.58,74702.63,0.0,-0.13843,0.00011,12.93047]
[1776391944679,35.58,74702.79,0.0,-0.13842,0.00011,12.93]
[1776391947481,35.58,74702.53,0.0,-0.13845,0.00011,12.93179]
[1776391947924,35.58,74702.68,0.0,-0.13843,0.00011,12.93097]
[1776391952080,35.58,74700.96,0.0,-0.13858,0.00011,12.93819]
[1776391952548,35.58,74700.96,0.0,-0.13858,0.00011,12.93819]
[1776391957772,35.58,74710.78,0.0,-0.13755,0.00011,12.87371]
[1776391962809,35.58,74716.31,0.0,-0.13696,0.00011,12.83719]
[1776391967971,35.58,74717.81,0.0,-0.13681,0.00011,12.82763]
[1776391974313,35.58,74719.34,0.0,-0.13665,0.00011,12.81771]
[1776391979983,35.58,74719.63,0.0,-0.13662,0.00011,12.81602]
[1776391980538,35.58,74719.63,0.0,-0.13662,0.00011,12.81602]
[1776391982726,35.58,74719.63,0.0,-0.13662,0.00011,12.81615]
[1776391982757,35.58,74719.63,0.0,-0.13662,0.00011,12.81615]
[1776391983512,35.58,74724.52,0.0,-0.13611,0.0001,12.78412]
[1776391988989,35.58,74727.15,0.0,-0.13582,0.0001,12.76598]
[1776391994023,35.58,74726.59,0.0,-0.13587,0.0001,12.76905]
[1776392000068,35.58,74727.47,0.0,-0.13577,0.0001,12.76284]
[1776392003885,35.58,74726.83,0.0,-0.13584,0.0001,12.76689]
[1776392009131,35.57,74727.89,0.0,-0.13572,0.0001,12.75958]
[1776392010214,35.57,74727.89,0.0,-0.13572,0.0001,12.75958]
[1776392011998,35.57,74729.24,0.0,-0.13558,0.0001,12.75069]
[1776392017117,35.57,74727.23,0.0,-0.13575,0.0001,12.75948]
[1776392018473,35.57,74726.88,0.0,-0.13579,0.0001,12.76176]
[1776392021142,35.57,74726.8,0.0,-0.1358,0.0001,12.76227]
[1776392022157,35.57,74726.6,0.0,-0.13582,0.0001,12.76354]
[1776392025680,35.57,74726.14,0.0,-0.13586,0.0001,12.76652]
[1776392031285,35.57,74725.6,0.0,-0.13592,0.0001,12.76997]
[1776392036321,35.57,74724.66,0.0,-0.13602,0.0001,12.77605]
[1776392041356,35.57,74724.18,0.0,-0.13606,0.0001,12.77905]
[1776392046392,35.57,74720.49,0.0,-0.13645,0.00011,12.80307]
[1776392051674,35.57,74721.62,0.0,-0.13632,0.0001,12.79534]
[1776392058603,35.57,74721.93,0.0,-0.13628,0.0001,12.79265]
[1776392064517,35.57,74721.14,0.0,-0.13636,0.0001,12.79726]
[1776392070560,35.57,74721.9,0.0,-0.13627,0.0001,12.79164]
[1776392076963,35.57,74721.99,0.0,-0.13622,0.0001,12.78653]
[1776392088816,35.56,74725.54,0.0,-0.13582,0.0001,12.76132]
[1776392098886,35.56,74728.5,0.0,-0.13549,0.0001,12.74068]
[1776392105130,35.56,74730.54,0.0,-0.13527,0.0001,12.72691]
[1776392111848,35.56,74731.92,0.0,-0.1351,0.0001,12.7166]
[1776392113612,35.56,74733.08,0.0,-0.13498,0.0001,12.70887]
[1776392113862,35.56,74733.2,0.0,-0.13497,0.0001,12.70808]
[1776392115877,35.56,74744.21,0.0,-0.13382,0.0001,12.63559]
[1776392118191,35.55,74743.64,0.0,-0.13388,0.0001,12.63925]
[1776392119084,35.55,74744.7,0.0,-0.13377,0.0001,12.6323]
[1776392121059,35.55,74747.4,0.0,-0.13349,0.0001,12.61447]
[1776392125627,35.55,74750.77,0.0,-0.13314,0.0001,12.5922]
[1776392125946,35.55,74751.63,0.0,-0.13305,0.0001,12.58652]
[1776392126967,35.55,74749.81,0.0,-0.13323,0.0001,12.59844]
[1776392129118,35.55,74747.55,0.0,-0.13347,0.0001,12.61323]
[1776392130950,35.55,74747.01,0.0,-0.13352,0.0001,12.61671]
[1776392133948,35.55,74747.01,0.0,-0.13349,0.0001,12.61242]
[1776392135489,35.55,74742.26,0.0,-0.13398,0.0001,12.64385]
[1776392135554,35.55,74742.26,0.0,-0.13398,0.0001,12.64385]
[1776392142301,35.56,74733.27,0.0,-0.13493,0.0001,12.70345]
[1776392151776,35.56,74729.6,0.0,-0.13532,0.0001,12.72798]
[1776392151806,35.56,74727.66,0.0,-0.13552,0.0001,12.74079]
[1776392154086,35.56,74727.52,0.0,-0.13554,0.0001,12.74175]
[1776392155802,35.56,74726.22,0.0,-0.13567,0.0001,12.75031]
[1776392160606,35.56,74725.16,0.0,-0.13578,0.0001,12.75727]
[1776392160610,35.56,74724.83,0.0,-0.13582,0.0001,12.75943]
[1776392161255,35.56,74714.29,0.0,-0.13693,0.00011,12.82869]
[1776392167909,35.56,74707.62,0.0,-0.13762,0.00011,12.87194]
[1776392173278,35.55,74705.16,0.0,-0.13786,0.00011,12.88682]
[1776392178312,35.55,74703.7,0.0,-0.138,0.00011,12.8955]
[1776392180773,35.55,74704.35,0.0,-0.13793,0.00011,12.89102]
[1776392186368,35.55,74701.25,0.0,-0.13823,0.00011,12.90998]
[1776392191403,35.54,74700.84,0.0,-0.13822,0.00011,12.90729]
[1776392196437,35.54,74700.9,0.0,-0.1382,0.00011,12.90584]
[1776392201473,35.54,74700.56,0.0,-0.13822,0.00011,12.90703]
[1776392206786,35.54,74700.63,0.0,-0.1382,0.00011,12.90571]
[1776392206872,35.54,74700.63,0.0,-0.1382,0.00011,12.90571]
[1776392206921,35.54,74690.33,0.0,-0.13929,0.00011,12.97334]
[1776392208784,35.54,74687.05,0.0,-0.13964,0.00011,12.99467]
[1776392213660,35.53,74681.01,0.0,-0.14026,0.00011,13.03271]
[1776392214884,35.53,74680.27,0.0,-0.14033,0.00011,13.03722]
[1776392215313,35.53,74673.86,0.0,-0.14101,0.00011,13.07873]
[1776392216918,35.53,74673.86,0.0,-0.14101,0.00011,13.07873]
[1776392222620,35.52,74668.72,0.0,-0.14151,0.00011,13.10962]
[1776392224595,35.52,74668.93,0.0,-0.14148,0.00011,13.10778]
[1776392229805,35.51,74674.8,0.0,-0.14081,0.00011,13.06657]
[1776392231729,35.51,74674.8,0.0,-0.14081,0.00011,13.06618]
[1776392234149,35.51,74671.42,0.0,-0.14115,0.00011,13.08732]
[1776392239877,35.5,74671.73,0.0,-0.14108,0.00011,13.08276]
[1776392241773,35.5,74671.73,0.0,-0.14107,0.00011,13.08234]
[1776392242688,35.5,74669.87,0.0,-0.14127,0.00011,13.09422]
[1776392244235,35.5,74669.73,0.0,-0.14127,0.00011,13.09431]
[1776392244302,35.5,74669.73,0.0,-0.14127,0.00011,13.09431]
[1776392244982,35.5,74669.73,0.0,-0.14127,0.00011,13.09431]
[1776392252311,35.49,74665.0,0.0,-0.14169,0.00011,13.11785]
[1776392252560,35.49,74665.0,0.0,-0.14169,0.00011,13.11785]
[1776392252646,35.49,74665.0,0.0,-0.14169,0.00011,13.11785]
[1776392253601,35.49,74660.21,0.0,-0.1422,0.00011,13.14908]
[1776392253608,35.49,74660.21,0.0,-0.1422,0.00011,13.14908]
[1776392253639,35.49,74660.21,0.0,-0.1422,0.00011,13.14908]
[1776392258878,35.48,74653.44,0.0,-0.14289,0.00011,13.19113]
[1776392261765,35.48,74646.27,0.0,-0.14366,0.00011,13.23799]
[1776392262480,35.48,74643.84,0.0,-0.14392,0.00011,13.25375]
[1776392262512,35.48,74643.84,0.0,-0.14392,0.00011,13.25375]
[1776392263077,35.48,74643.84,0.0,-0.14392,0.00011,13.25375]
[1776392263088,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263218,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263222,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263270,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263382,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263391,35.48,74633.12,0.0,-0.1451,0.00011,13.32434]
[1776392263914,35.48,74633.12,0.0,-0.14509,0.00011,13.32401]
[1776392264806,35.48,74633.12,0.0,-0.14509,0.00011,13.32401]
[1776392265572,35.48,74632.61,0.0,-0.14515,0.00011,13.32741]
[1776392265928,35.48,74633.0,0.0,-0.1451,0.00011,13.3246]
[1776392266494,35.48,74633.0,0.0,-0.1451,0.00011,13.3246]
[1776392266562,35.48,74633.0,0.0,-0.1451,0.00011,13.3246]
[1776392266936,35.48,74634.32,0.0,-0.14495,0.00011,13.31565]
[1776392271970,35.48,74642.84,0.0,-0.144,0.00011,13.25822]
[1776392274010,35.48,74643.35,0.0,-0.14394,0.00011,13.25473]
[1776392274081,35.48,74643.35,0.0,-0.14394,0.00011,13.25473]
[1776392274089,35.48,74643.34,0.0,-0.14394,0.00011,13.25457]
[1776392275983,35.48,74643.34,0.0,-0.14394,0.00011,13.25457]
[1776392276063,35.48,74643.34,0.0,-0.14394,0.00011,13.25457]
[1776392276078,35.48,74643.34,0.0,-0.14394,0.00011,13.25457]
[1776392276082,35.48,74643.34,0.0,-0.14394,0.00011,13.25457]
[1776392276055,35.48,74643.61,0.0,-0.14391,0.00011,13.25256]
[1776392276163,35.48,74643.61,0.0,-0.14391,0.00011,13.25256]
[1776392277004,35.48,74643.61,0.0,-0.14391,0.00011,13.25256]
[1776392278024,35.48,74643.61,0.0,-0.14391,0.00011,13.25256]
[1776392278034,35.48,74646.79,0.0,-0.14356,0.00011,13.23131]
[1776392278312,35.48,74646.79,0.0,-0.14356,0.00011,13.23131]
[1776392278346,35.48,74646.79,0.0,-0.14356,0.00011,13.23131]
[1776392278373,35.48,74646.79,0.0,-0.14356,0.00011,13.23131]
[1776392279019,35.48,74646.79,0.0,-0.14356,0.00011,13.23131]
[1776392284054,35.47,74654.23,0.0,-0.14272,0.00011,13.18084]
[1776392287488,35.47,74651.39,0.0,-0.14302,0.00011,13.19854]
[1776392288153,35.47,74643.87,0.0,-0.14383,0.00011,13.24798]
[1776392288180,35.47,74643.87,0.0,-0.14383,0.00011,13.24798]
[1776392288201,35.47,74643.87,0.0,-0.14383,0.00011,13.24798]
[1776392289091,35.47,74643.87,0.0,-0.14383,0.00011,13.24788]
[1776392290217,35.47,74643.55,0.0,-0.14386,0.00011,13.24989]
[1776392291128,35.47,74644.34,0.0,-0.14378,0.00011,13.24455]
[1776392294286,35.47,74646.76,0.0,-0.14351,0.00011,13.22824]
[1776392294298,35.47,74646.76,0.0,-0.14351,0.00011,13.22824]
[1776392294351,35.47,74646.76,0.0,-0.14351,0.00011,13.22824]
[1776392295092,35.47,74646.76,0.0,-0.14351,0.00011,13.22824]
[1776392298364,35.47,74644.6,0.0,-0.14374,0.00011,13.24219]
[1776392300277,35.47,74643.61,0.0,-0.14384,0.00011,13.24852]
[1776392304713,35.47,74644.71,0.0,-0.14372,0.00011,13.2409]
[1776392305386,35.47,74643.78,0.0,-0.14382,0.00011,13.24695]
[1776392305518,35.46,74639.36,0.0,-0.1443,0.00011,13.2761]
[1776392307602,35.46,74639.36,0.0,-0.1443,0.00011,13.27598]
[1776392308545,35.46,74634.91,0.0,-0.14478,0.00011,13.30528]
[1776392309036,35.46,74634.91,0.0,-0.14478,0.00011,13.30528]
[1776392309137,35.46,74632.83,0.0,-0.145,0.00011,13.31865]
[1776392314266,35.46,74630.09,0.0,-0.14525,0.00011,13.3313]
[1776392315694,35.46,74630.09,0.0,-0.14525,0.00011,13.3313]
[1776392316668,35.46,74628.09,0.0,-0.14547,0.00011,13.3443]
[1776392320701,35.46,74627.56,0.0,-0.14551,0.00011,13.34674]
[1776392320747,35.46,74627.56,0.0,-0.14551,0.00011,13.34674]
[1776392326350,35.45,74628.31,0.0,-0.1454,0.00011,13.34001]
[1776392331901,35.45,74625.58,0.0,-0.14568,0.00011,13.35707]
[1776392337198,35.45,74622.32,0.0,-0.14602,0.00011,13.37728]
[1776392338821,35.45,74624.27,0.0,-0.14579,0.00011,13.36375]
[1776392344476,35.44,74631.88,0.0,-0.14493,0.00011,13.31158]
[1776392348814,35.44,74631.34,0.0,-0.14497,0.00011,13.31447]
[1776392349198,35.44,74632.66,0.0,-0.14482,0.00011,13.30526]
[1776392349263,35.44,74632.66,0.0,-0.14482,0.00011,13.30526]
[1776392351124,35.44,74632.66,0.0,-0.14482,0.00011,13.30526]
[1776392351189,35.44,74632.66,0.0,-0.14482,0.00011,13.30526]
[1776392351188,35.44,74643.37,0.0,-0.14363,0.00011,13.23347]
[1776392351277,35.44,74643.37,0.0,-0.14363,0.00011,13.23347]
[1776392351862,35.44,74643.37,0.0,-0.14363,0.00011,13.23347]
[1776392351928,35.44,74643.37,0.0,-0.14363,0.00011,13.23347]
[1776392353307,35.43,74642.09,0.0,-0.14376,0.00011,13.24124]
[1776392359581,35.43,74640.79,0.0,-0.14387,0.00011,13.24773]
[1776392360474,35.43,74640.79,0.0,-0.14387,0.00011,13.24773]
[1776392361401,35.43,74641.83,0.0,-0.14375,0.00011,13.24049]
[1776392362184,35.43,74641.83,0.0,-0.14375,0.00011,13.24049]
[1776392363430,35.43,74641.58,0.0,-0.14376,0.00011,13.24115]
[1776392364812,35.43,74641.58,0.0,-0.14376,0.00011,13.24115]
[1776392367096,35.42,74642.5,0.0,-0.14365,0.00011,13.2344]
[1776392367534,35.42,74642.86,0.0,-0.1436,0.00011,13.2314]
[1776392368279,35.42,74651.17,0.0,-0.14269,0.00011,13.17635]
[1776392369001,35.42,74651.17,0.0,-0.14269,0.00011,13.17635]
[1776392369902,35.42,74649.24,0.0,-0.1429,0.00011,13.18883]
[1776392370700,35.42,74646.13,0.0,-0.14324,0.00011,13.20921]
[1776392377027,35.42,74646.82,0.0,-0.1431,0.00011,13.19869]
[1776392377766,35.42,74648.28,0.0,-0.14293,0.00011,13.18875]
[1776392378304,35.42,74647.33,0.0,-0.14303,0.00011,13.19479]
[1776392378390,35.42,74647.33,0.0,-0.14303,0.00011,13.19479]
[1776392381535,35.41,74647.96,0.0,-0.14295,0.00011,13.18984]
[1776392381579,35.41,74647.96,0.0,-0.14295,0.00011,13.18984]
[1776392381749,35.41,74647.96,0.0,-0.14295,0.00011,13.18957]
[1776392383966,35.41,74636.2,0.0,-0.14423,0.00011,13.26738]
[1776392385947,35.41,74636.54,0.0,-0.14419,0.00011,13.26498]
[1776392386011,35.41,74636.7,0.0,-0.14417,0.00011,13.26376]
[1776392391579,35.41,74639.01,0.0,-0.14391,0.00011,13.2477]
[1776392391985,35.41,74639.01,0.0,-0.14391,0.00011,13.2477]
[1776392397223,35.41,74643.09,0.0,-0.14344,0.00011,13.21952]
[1776392402886,35.41,74644.88,0.0,-0.14324,0.00011,13.20719]
[1776392407922,35.4,74641.81,0.0,-0.14355,0.00011,13.22619]
[1776392412957,35.4,74642.01,0.0,-0.14351,0.00011,13.22334]
[1776392416639,35.4,74644.64,0.0,-0.1432,0.00011,13.20496]
[1776392416986,35.4,74645.49,0.0,-0.14311,0.00011,13.19903]
[1776392418956,35.4,74636.48,0.0,-0.14409,0.00011,13.25869]
[1776392421957,35.4,74626.42,0.0,-0.14519,0.00011,13.3248]
[1776392422088,35.4,74626.42,0.0,-0.14519,0.00011,13.3248]
[1776392422092,35.4,74626.42,0.0,-0.14519,0.00011,13.3248]
[1776392422166,35.4,74623.53,0.0,-0.1455,0.00011,13.34373]
[1776392424525,35.39,74620.78,0.0,-0.1458,0.00011,13.36147]
[1776392425045,35.39,74620.44,0.0,-0.14583,0.00011,13.36343]
[1776392427614,35.39,74623.48,0.0,-0.14549,0.00011,13.34266]
[1776392428602,35.39,74626.64,0.0,-0.14513,0.00011,13.32142]
[1776392434247,35.39,74630.51,0.0,-0.14465,0.00011,13.29006]
[1776392440147,35.38,74630.47,0.0,-0.14463,0.00011,13.28917]
[1776392445608,35.38,74629.71,0.0,-0.14471,0.00011,13.29371]
[1776392451224,35.38,74628.39,0.0,-0.14486,0.00011,13.30277]
[1776392456259,35.38,74627.53,0.0,-0.14496,0.00011,13.30873]
[1776392461293,35.39,74625.68,0.0,-0.14517,0.00011,13.32117]
[1776392466329,35.39,74622.7,0.0,-0.1455,0.00011,13.34105]
[1776392471375,35.39,74625.95,0.0,-0.14514,0.00011,13.31943]
[1776392478412,35.39,74627.42,0.0,-0.14498,0.00011,13.30982]
[1776392480755,35.39,74626.5,0.0,-0.14508,0.00011,13.31595]
[1776392480777,35.39,74620.2,0.0,-0.14578,0.00011,13.35777]
[1776392484286,35.39,74619.39,0.0,-0.14586,0.00011,13.36311]
[1776392484352,35.39,74621.57,0.0,-0.14562,0.00011,13.3485]
[1776392489489,35.39,74627.21,0.0,-0.145,0.00011,13.31104]
[1776392495532,35.39,74628.71,0.0,-0.1448,0.00011,13.29682]
[1776392497861,35.39,74628.71,0.0,-0.1448,0.00011,13.29682]
[1776392497962,35.39,74628.29,0.0,-0.14484,0.00011,13.29963]
[1776392503587,35.39,74628.76,0.0,-0.14479,0.00011,13.2966]
[1776392508629,35.39,74626.66,0.0,-0.14502,0.00011,13.31054]
[1776392513658,35.39,74627.15,0.0,-0.14497,0.00011,13.30725]
[1776392516195,35.39,74627.11,0.0,-0.14497,0.00011,13.30752]
[1776392516196,35.39,74626.26,0.0,-0.14507,0.00011,13.31317]
[1776392519890,35.39,74623.32,0.0,-0.14539,0.00011,13.33267]
[1776392519943,35.39,74623.6,0.0,-0.14536,0.00011,13.33078]
[1776392525742,35.39,74621.67,0.0,-0.14557,0.00011,13.34333]
[1776392530777,35.38,74622.27,0.0,-0.1455,0.00011,13.33909]
[1776392533438,35.38,74623.44,0.0,-0.14537,0.00011,13.33128]
[1776392533798,35.38,74623.72,0.0,-0.14534,0.00011,13.32933]
[1776392535275,35.38,74623.72,0.0,-0.14534,0.00011,13.32933]
[1776392540766,35.38,74635.88,0.0,-0.144,0.00011,13.24856]
[1776392540847,35.38,74635.58,0.0,-0.14403,0.00011,13.2504]
[1776392542770,35.38,74637.88,0.0,-0.14377,0.00011,13.23499]
[1776392543302,35.38,74637.51,0.0,-0.14381,0.00011,13.23717]
[1776392548904,35.38,74637.05,0.0,-0.14385,0.00011,13.23959]
[1776392553940,35.38,74637.67,0.0,-0.14373,0.00011,13.23054]
[1776392557362,35.38,74638.2,0.0,-0.14367,0.00011,13.22681]
[1776392557370,35.38,74638.13,0.0,-0.14368,0.00011,13.22708]
[1776392563001,35.38,74636.97,0.0,-0.1438,0.00011,13.23436]
[1776392567312,35.38,74640.14,0.0,-0.14345,0.00011,13.21307]
[1776392568227,35.38,74639.98,0.0,-0.14346,0.00011,13.21401]
[1776392570034,35.38,74639.98,0.0,-0.14346,0.00011,13.21396]
[1776392570782,35.38,74639.53,0.0,-0.14351,0.00011,13.21689]
[1776392571235,35.38,74639.53,0.0,-0.14351,0.00011,13.21689]
[1776392571264,35.38,74639.14,0.0,-0.14355,0.00011,13.21942]
[1776392572685,35.38,74639.41,0.0,-0.14352,0.00011,13.21758]
[1776392573074,35.38,74639.41,0.0,-0.14352,0.00011,13.21753]
[1776392573840,35.38,74639.41,0.0,-0.14352,0.00011,13.21753]
[1776392574080,35.38,74646.65,0.0,-0.14273,0.00011,13.16946]
[1776392579149,35.37,74646.66,0.0,-0.14271,0.00011,13.16845]
[1776392580731,35.37,74646.66,0.0,-0.14271,0.00011,13.16845]
[1776392581603,35.37,74647.4,0.0,-0.14262,0.00011,13.16315]
[1776392582519,35.37,74651.56,0.0,-0.14217,0.00011,13.13536]
[1776392589186,35.37,74658.1,0.0,-0.14144,0.00011,13.0912]
[1776392594221,35.37,74655.92,0.0,-0.14167,0.00011,13.10519]
[1776392599256,35.37,74655.29,0.0,-0.14173,0.00011,13.1089]
[1776392604291,35.37,74657.85,0.0,-0.14145,0.00011,13.09154]
[1776392609327,35.37,74657.51,0.0,-0.14148,0.00011,13.09354]
[1776392614361,35.37,74653.3,0.0,-0.1419,0.00011,13.11684]
[1776392615082,35.37,74653.3,0.0,-0.1419,0.00011,13.11684]
[1776392618349,35.37,74654.47,0.0,-0.14177,0.00011,13.10885]
[1776392620969,35.36,74654.47,0.0,-0.14177,0.00011,13.10872]
[1776392620992,35.36,74654.47,0.0,-0.14177,0.00011,13.10872]
[1776392623439,35.36,74654.48,0.0,-0.14176,0.00011,13.10858]
[1776392630473,35.36,74653.96,0.0,-0.14182,0.00011,13.1118]
[1776392632962,35.36,74653.79,0.0,-0.14183,0.00011,13.11288]
[1776392638529,35.36,74653.57,0.0,-0.14186,0.00011,13.11423]
[1776392643566,35.36,74653.04,0.0,-0.14191,0.00011,13.11765]
[1776392648598,35.36,74653.8,0.0,-0.14183,0.00011,13.1125]
[1776392653634,35.36,74652.74,0.0,-0.14194,0.00011,13.11945]
[1776392662848,35.36,74650.48,0.0,-0.14218,0.00011,13.13406]
[1776392668858,35.36,74648.83,0.0,-0.14236,0.00011,13.14471]
[1776392668892,35.36,74648.83,0.0,-0.14236,0.00011,13.14471]
[1776392668907,35.36,74648.83,0.0,-0.14236,0.00011,13.14471]
[1776392669023,35.36,74648.83,0.0,-0.14236,0.00011,13.14471]
[1776392673322,35.36,74642.18,0.0,-0.14304,0.00011,13.18418]
[1776392676555,35.36,74642.62,0.0,-0.14299,0.00011,13.18089]
[1776392682997,35.36,74641.6,0.0,-0.14309,0.00011,13.18692]
[1776392687301,35.36,74643.43,0.0,-0.14288,0.00011,13.1745]
[1776392691361,35.36,74645.8,0.0,-0.14262,0.00011,13.15845]
[1776392696972,35.36,74646.18,0.0,-0.14257,0.00011,13.15541]
[1776392699516,35.35,74646.26,0.0,-0.14256,0.00011,13.15474]
[1776392699523,35.35,74646.26,0.0,-0.14256,0.00011,13.15474]
[1776392700922,35.35,74653.34,0.0,-0.14179,0.00011,13.1077]
[1776392701558,35.35,74653.34,0.0,-0.14179,0.00011,13.1077]
[1776392702602,35.35,74654.18,0.0,-0.14169,0.00011,13.10206]
[1776392703610,35.35,74654.14,0.0,-0.1417,0.00011,13.10233]
[1776392709057,35.35,74641.68,0.0,-0.14305,0.00011,13.18454]
[1776392711741,35.35,74644.13,0.0,-0.14278,0.00011,13.16804]
[1776392715821,35.35,74649.1,0.0,-0.14223,0.00011,13.13468]
[1776392720461,35.35,74651.06,0.0,-0.14201,0.00011,13.12155]
[1776392721141,35.35,74650.55,0.0,-0.14207,0.00011,13.12489]
[1776392726178,35.35,74655.38,0.0,-0.14154,0.00011,13.09274]
[1776392728369,35.35,74657.8,0.0,-0.14128,0.00011,13.07672]
[1776392728423,35.35,74657.8,0.0,-0.14128,0.00011,13.07672]
[1776392728432,35.35,74657.8,0.0,-0.14128,0.00011,13.07672]
[1776392734234,35.35,74663.57,0.0,-0.14061,0.00011,13.03386]
[1776392739271,35.35,74661.87,0.0,-0.14078,0.00011,13.04427]
[1776392741208,35.35,74661.87,0.0,-0.14078,0.00011,13.04427]
[1776392746320,35.35,74653.56,0.0,-0.14166,0.00011,13.09787]
[1776392750794,35.34,74656.99,0.0,-0.14127,0.00011,13.07414]
[1776392756392,35.34,74659.74,0.0,-0.14096,0.00011,13.05476]
[1776392760969,35.34,74659.07,0.0,-0.14102,0.00011,13.05848]
[1776392763051,35.34,74658.54,0.0,-0.14107,0.00011,13.06181]
[1776392764994,35.34,74658.01,0.0,-0.14112,0.00011,13.06476]
[1776392765456,35.34,74658.01,0.0,-0.14112,0.00011,13.06457]
[1776392767264,35.34,74659.78,0.0,-0.14092,0.00011,13.05264]
[1776392768686,35.34,74661.91,0.0,-0.14069,0.00011,13.03834]
[1776392772479,35.33,74664.54,0.0,-0.1404,0.00011,13.02032]
[1776392772739,35.33,74666.12,0.0,-0.14022,0.00011,13.00969]
[1776392773166,35.33,74666.12,0.0,-0.14022,0.00011,13.00969]
[1776392778144,35.33,74668.16,0.0,-0.13999,0.00011,12.99521]
[1776392783701,35.33,74669.83,0.0,-0.13979,0.00011,12.98306]
[1776392789114,35.33,74669.52,0.0,-0.13981,0.00011,12.98412]
[1776392793062,35.33,74669.38,0.0,-0.13982,0.00011,12.9846]
[1776392798686,35.32,74671.1,0.0,-0.13957,0.00011,12.96706]
[1776392804729,35.32,74671.86,0.0,-0.13946,0.00011,12.96063]
[1776392812789,35.31,74673.07,0.0,-0.1393,0.00011,12.9507]
[1776392816270,35.31,74673.73,0.0,-0.13923,0.00011,12.94608]
[1776392817517,35.31,74674.15,0.0,-0.13917,0.00011,12.94281]
[1776392821493,35.31,74676.97,0.0,-0.13886,0.00011,12.92318]
[1776392821590,35.31,74676.97,0.0,-0.13886,0.00011,12.92318]
[1776392822433,35.31,74677.12,0.0,-0.13883,0.00011,12.92174]
[1776392823643,35.31,74677.41,0.0,-0.1388,0.00011,12.91982]
[1776392828556,35.31,74677.46,0.0,-0.13878,0.00011,12.91838]
[1776392829733,35.3,74677.58,0.0,-0.13876,0.00011,12.91713]
[1776392834023,35.3,74677.76,0.0,-0.13872,0.00011,12.91503]
[1776392834762,35.3,74677.76,0.0,-0.13872,0.00011,12.91503]
[1776392839975,35.3,74677.75,0.0,-0.1387,0.00011,12.91349]
[1776392845018,35.3,74679.45,0.0,-0.1385,0.00011,12.90104]
[1776392847739,35.29,74679.98,0.0,-0.13844,0.00011,12.8973]
[1776392848031,35.29,74680.67,0.0,-0.13836,0.00011,12.89227]
[1776392854218,35.29,74684.02,0.0,-0.13794,0.00011,12.86444]
[1776392858146,35.29,74686.96,0.0,-0.13762,0.00011,12.84434]
[1776392858226,35.29,74686.96,0.0,-0.13762,0.00011,12.84434]
[1776392859098,35.29,74687.18,0.0,-0.13759,0.00011,12.84267]
[1776392859225,35.29,74687.18,0.0,-0.13759,0.00011,12.84267]
[1776392859242,35.29,74687.18,0.0,-0.13759,0.00011,12.84267]
[1776392859257,35.29,74687.18,0.0,-0.13759,0.00011,12.84267]
[1776392859318,35.29,74687.39,0.0,-0.13757,0.00011,12.84108]
[1776392861137,35.29,74684.36,0.0,-0.13789,0.00011,12.86096]
[1776392861230,35.29,74684.36,0.0,-0.13789,0.00011,12.86096]
[1776392861238,35.29,74684.28,0.0,-0.13789,0.00011,12.86129]
[1776392861996,35.29,74684.28,0.0,-0.13789,0.00011,12.86129]
[1776392862533,35.29,74684.28,0.0,-0.13789,0.00011,12.86129]
[1776392862634,35.29,74678.89,0.0,-0.13847,0.00011,12.89681]
[1776392862848,35.29,74678.89,0.0,-0.13847,0.00011,12.89681]
[1776392863240,35.29,74665.87,0.0,-0.13986,0.00011,12.983]
[1776392865036,35.29,74663.32,0.0,-0.14014,0.00011,12.99966]
[1776392865339,35.29,74663.32,0.0,-0.14014,0.00011,12.99966]
[1776392866372,35.28,74660.53,0.0,-0.14043,0.00011,13.01782]
[1776392866382,35.28,74660.53,0.0,-0.14043,0.00011,13.01782]
[1776392867461,35.28,74657.45,0.0,-0.14076,0.00011,13.03789]
[1776392868413,35.28,74657.22,0.0,-0.14078,0.00011,13.03901]
[1776392872935,35.28,74657.26,0.0,-0.14074,0.00011,13.03663]
[1776392874103,35.28,74657.47,0.0,-0.14071,0.00011,13.03483]
[1776392874222,35.28,74657.47,0.0,-0.14071,0.00011,13.03483]
[1776392874532,35.28,74657.47,0.0,-0.14071,0.00011,13.03483]
[1776392875239,35.28,74656.57,0.0,-0.1408,0.00011,13.04041]
[1776392876062,35.27,74649.96,0.0,-0.14151,0.00011,13.08395]
[1776392876324,35.27,74649.96,0.0,-0.14151,0.00011,13.08395]
[1776392876625,35.27,74649.96,0.0,-0.14151,0.00011,13.08395]
[1776392876740,35.27,74643.87,0.0,-0.14217,0.00011,13.12383]
[1776392878489,35.27,74633.16,0.0,-0.14334,0.00011,13.19502]
[1776392884428,35.27,74626.82,0.0,-0.14401,0.00011,13.23547]
[1776392892339,35.26,74624.77,0.0,-0.1442,0.00011,13.24661]
[1776392897377,35.26,74627.53,0.0,-0.14387,0.00011,13.22708]
[1776392898792,35.26,74627.2,0.0,-0.1439,0.00011,13.22896]
[1776392899387,35.26,74627.27,0.0,-0.14389,0.00011,13.22788]
[1776392904569,35.25,74628.03,0.0,-0.14378,0.00011,13.22136]
[1776392910464,35.25,74624.21,0.0,-0.14417,0.00011,13.24502]
[1776392915502,35.25,74623.73,0.0,-0.14417,0.00011,13.24281]
[1776392918796,35.25,74623.9,0.0,-0.14414,0.00011,13.24099]
[1776392918808,35.25,74623.9,0.0,-0.14414,0.00011,13.24069]
[1776392924021,35.24,74622.03,0.0,-0.14432,0.00011,13.25191]
[1776392924114,35.24,74622.03,0.0,-0.14432,0.00011,13.25191]
[1776392925385,35.24,74623.07,0.0,-0.1442,0.00011,13.24435]
[1776392930791,35.24,74624.45,0.0,-0.14403,0.00011,13.23424]
[1776392933944,35.23,74625.62,0.0,-0.14387,0.00011,13.22473]
[1776392936355,35.23,74625.57,0.0,-0.14388,0.00011,13.22479]
[1776392939069,35.23,74623.4,0.0,-0.1441,0.00011,13.23844]
[1776392944848,35.23,74621.47,0.0,-0.14428,0.00011,13.24941]
[1776392946448,35.23,74621.47,0.0,-0.14428,0.00011,13.24941]
[1776392951753,35.22,74621.02,0.0,-0.1443,0.00011,13.25047]
[1776392956756,35.22,74621.25,0.0,-0.14426,0.00011,13.24812]
[1776392961793,35.22,74629.53,0.0,-0.14333,0.00011,13.19146]
[1776392962532,35.22,74629.99,0.0,-0.14327,0.00011,13.18821]
[1776392962829,35.22,74629.99,0.0,-0.14327,0.00011,13.18803]
[1776392965110,35.22,74630.4,0.0,-0.14322,0.00011,13.18497]
[1776392968709,35.21,74627.73,0.0,-0.14351,0.00011,13.20223]
[1776392968872,35.21,74627.12,0.0,-0.14357,0.00011,13.20611]
[1776392972181,35.21,74620.17,0.0,-0.1443,0.00011,13.24808]
[1776392972900,35.21,74620.12,0.0,-0.1443,0.00011,13.24835]
[1776392976239,35.21,74619.49,0.0,-0.14437,0.00011,13.25245]
[1776392976331,35.21,74619.85,0.0,-0.14433,0.00011,13.24999]
[1776392981963,35.21,74621.07,0.0,-0.14419,0.00011,13.24156]
[1776392987885,35.21,74621.84,0.0,-0.1441,0.00011,13.23629]
[1776392993002,35.21,74621.5,0.0,-0.14414,0.00011,13.23817]
[1776392998118,35.21,74622.05,0.0,-0.14407,0.00011,13.23427]
[1776393002735,35.21,74622.45,0.0,-0.14402,0.00011,13.23143]
[1776393005179,35.21,74617.81,0.0,-0.14454,0.00011,13.26221]
[1776393007568,35.21,74618.07,0.0,-0.1445,0.00011,13.2603]
[1776393007719,35.21,74618.07,0.0,-0.1445,0.00011,13.2603]
[1776393007908,35.21,74619.76,0.0,-0.14432,0.00011,13.24895]
[1776393008016,35.21,74619.76,0.0,-0.14432,0.00011,13.24895]
[1776393008136,35.21,74619.76,0.0,-0.14432,0.00011,13.24895]
[1776393008480,35.21,74619.76,0.0,-0.14432,0.00011,13.24895]
[1776393008555,35.21,74610.29,0.0,-0.14536,0.00011,13.31205]
[1776393009212,35.21,74610.29,0.0,-0.14536,0.00011,13.31205]
[1776393010141,35.21,74604.53,0.0,-0.14601,0.00011,13.35042]
[1776393010582,35.21,74604.53,0.0,-0.14601,0.00011,13.35042]
[1776393010660,35.21,74591.1,0.0,-0.14751,0.00011,13.43992]
[1776393011384,35.21,74591.1,0.0,-0.14751,0.00011,13.43992]
[1776393011498,35.21,74591.1,0.0,-0.14751,0.00011,13.43992]
[1776393011544,35.21,74575.68,0.0,-0.14925,0.00011,13.54291]
[1776393012166,35.21,74575.68,0.0,-0.14925,0.00011,13.54291]
[1776393012174,35.21,74575.68,0.0,-0.14925,0.00011,13.54291]
[1776393012960,35.21,74572.27,0.0,-0.14963,0.00011,13.56538]
[1776393012968,35.21,74572.27,0.0,-0.14963,0.00011,13.56538]
[1776393013097,35.21,74572.27,0.0,-0.14963,0.00011,13.56538]
[1776393013925,35.21,74572.27,0.0,-0.14963,0.00011,13.56538]
[1776393014159,35.21,74571.48,0.0,-0.14972,0.00011,13.57063]
[1776393014512,35.21,74571.48,0.0,-0.14972,0.00011,13.57063]
[1776393014547,35.21,74574.07,0.0,-0.14942,0.00011,13.55306]
[1776393018342,35.2,74571.83,0.0,-0.14966,0.00011,13.56738]
[1776393018364,35.2,74571.83,0.0,-0.14966,0.00011,13.56738]
[1776393018383,35.2,74572.8,0.0,-0.14955,0.00011,13.5609]
[1776393019769,35.2,74583.57,0.0,-0.14833,0.00011,13.48862]
[1776393021027,35.2,74588.15,0.0,-0.14781,0.00011,13.45785]
[1776393021139,35.2,74588.15,0.0,-0.14781,0.00011,13.45785]
[1776393021924,35.2,74588.15,0.0,-0.14781,0.00011,13.45785]
[1776393023323,35.2,74588.29,0.0,-0.14779,0.00011,13.45677]
[1776393024905,35.2,74586.53,0.0,-0.14799,0.00011,13.46838]
[1776393025756,35.2,74586.53,0.0,-0.14798,0.00011,13.46822]
[1776393027074,35.2,74589.52,0.0,-0.14764,0.00011,13.44794]
[1776393027193,35.2,74589.52,0.0,-0.14764,0.00011,13.44794]
[1776393027245,35.2,74589.52,0.0,-0.14764,0.00011,13.44794]
[1776393028964,35.2,74586.15,0.0,-0.14802,0.00011,13.47031]
[1776393029266,35.2,74585.95,0.0,-0.14804,0.00011,13.47126]
[1776393030597,35.2,74585.99,0.0,-0.14802,0.00011,13.47061]
[1776393030819,35.2,74585.99,0.0,-0.14802,0.00011,13.47061]
[1776393030915,35.2,74585.99,0.0,-0.14802,0.00011,13.47061]
[1776393030938,35.2,74586.09,0.0,-0.14801,0.00011,13.46955]
[1776393031020,35.2,74586.09,0.0,-0.14801,0.00011,13.46955]
[1776393031095,35.2,74586.09,0.0,-0.14801,0.00011,13.46955]
[1776393031330,35.2,74586.09,0.0,-0.14797,0.00011,13.46522]
[1776393032304,35.2,74586.09,0.0,-0.14797,0.00011,13.46522]
[1776393032992,35.2,74586.09,0.0,-0.14797,0.00011,13.46522]
[1776393032404,35.2,74572.12,0.0,-0.14954,0.00011,13.55818]
[1776393033017,35.2,74572.12,0.0,-0.14954,0.00011,13.55818]
[1776393033046,35.2,74572.12,0.0,-0.14954,0.00011,13.55818]
[1776393034035,35.2,74572.12,0.0,-0.14954,0.00011,13.55807]
[1776393034981,35.2,74572.12,0.0,-0.14954,0.00011,13.55807]
[1776393040930,35.19,74570.43,0.0,-0.1497,0.00011,13.5675]
[1776393041449,35.19,74570.43,0.0,-0.1497,0.00011,13.5675]
[1776393042100,35.19,74570.43,0.0,-0.14969,0.00011,13.56698]
[1776393043657,35.19,74570.43,0.0,-0.14969,0.00011,13.56672]
[1776393043794,35.19,74570.43,0.0,-0.14969,0.00011,13.56672]
[1776393044737,35.19,74572.26,0.0,-0.14948,0.00011,13.55423]
[1776393045909,35.19,74576.0,0.0,-0.14905,0.00011,13.52913]
[1776393045927,35.19,74576.0,0.0,-0.14905,0.00011,13.52913]
[1776393046789,35.19,74578.08,0.0,-0.14881,0.00011,13.51513]
[1776393047511,35.19,74584.8,0.0,-0.14805,0.00011,13.47015]
[1776393048424,35.19,74583.58,0.0,-0.14819,0.00011,13.47801]
[1776393049392,35.19,74580.91,0.0,-0.14849,0.00011,13.49588]
[1776393049593,35.19,74580.91,0.0,-0.14849,0.00011,13.49588]
[1776393053944,35.19,74581.0,0.0,-0.14847,0.00011,13.49466]
[1776393055039,35.19,74581.14,0.0,-0.14845,0.00011,13.49329]
[1776393056281,35.19,74585.46,0.0,-0.14796,0.00011,13.46421]
[1776393056341,35.19,74585.46,0.0,-0.14796,0.00011,13.46421]
[1776393057747,35.19,74588.5,0.0,-0.14761,0.00011,13.44371]
[1776393057839,35.18,74596.06,0.0,-0.14676,0.00011,13.39302]
[1776393058981,35.18,74596.06,0.0,-0.14676,0.00011,13.39302]
[1776393059082,35.18,74596.06,0.0,-0.14676,0.00011,13.39289]
[1776393060028,35.18,74596.06,0.0,-0.14676,0.00011,13.39289]
[1776393059640,35.18,74596.26,0.0,-0.14673,0.00011,13.39145]
[1776393060813,35.18,74596.26,0.0,-0.14673,0.00011,13.39145]
[1776393062149,35.18,74603.14,0.0,-0.14596,0.00011,13.34531]
[1776393062504,35.18,74603.14,0.0,-0.14596,0.00011,13.34531]
[1776393063871,35.18,74603.14,0.0,-0.14596,0.00011,13.34523]
[1776393063914,35.18,74603.14,0.0,-0.14596,0.00011,13.34523]
[1776393063987,35.18,74611.79,0.0,-0.14499,0.00011,13.28745]
[1776393067569,35.18,74614.68,0.0,-0.14468,0.00011,13.26834]
[1776393071967,35.18,74615.82,0.0,-0.14455,0.00011,13.26082]
[1776393073554,35.18,74617.93,0.0,-0.14432,0.00011,13.2467]
[1776393073611,35.18,74617.93,0.0,-0.14432,0.00011,13.2467]
[1776393073697,35.18,74617.93,0.0,-0.14432,0.00011,13.2467]
[1776393073708,35.18,74617.93,0.0,-0.14432,0.00011,13.2467]
[1776393073983,35.18,74617.93,0.0,-0.14432,0.00011,13.2467]
[1776393073958,35.18,74628.84,0.0,-0.14311,0.00011,13.17389]
[1776393074750,35.18,74628.84,0.0,-0.14311,0.00011,13.17388]
[1776393075743,35.18,74628.84,0.0,-0.14311,0.00011,13.17388]
[1776393075830,35.18,74634.35,0.0,-0.1425,0.00011,13.13694]
[1776393077199,35.18,74634.35,0.0,-0.1425,0.00011,13.1368]
[1776393077210,35.18,74634.35,0.0,-0.1425,0.00011,13.1368]
[1776393077683,35.18,74634.35,0.0,-0.1425,0.00011,13.1368]
[1776393078026,35.18,74634.35,0.0,-0.1425,0.00011,13.1368]
[1776393077771,35.18,74635.3,0.0,-0.1424,0.00011,13.13056]
[1776393081696,35.18,74633.12,0.0,-0.14264,0.00011,13.14507]
[1776393081800,35.18,74632.67,0.0,-0.14268,0.00011,13.14779]
[1776393083047,35.18,74632.67,0.0,-0.14268,0.00011,13.14779]
[1776393083105,35.18,74629.38,0.0,-0.14304,0.00011,13.1696]
[1776393084887,35.18,74627.21,0.0,-0.14328,0.00011,13.18391]
[1776393084926,35.18,74632.63,0.0,-0.14268,0.00011,13.14757]
[1776393090862,35.18,74634.31,0.0,-0.14248,0.00011,13.13562]
[1776393094898,35.18,74632.96,0.0,-0.14259,0.00011,13.13995]
[1776393095030,35.18,74627.03,0.0,-0.14324,0.00011,13.17939]
[1776393095173,35.18,74627.03,0.0,-0.14324,0.00011,13.17939]
[1776393095420,35.18,74627.03,0.0,-0.14324,0.00011,13.17939]
[1776393095901,35.18,74627.03,0.0,-0.14323,0.00011,13.1791]
[1776393096587,35.18,74627.03,0.0,-0.14323,0.00011,13.1791]
[1776393097654,35.18,74618.04,0.0,-0.14423,0.00011,13.2391]
[1776393097731,35.18,74618.04,0.0,-0.14423,0.00011,13.2391]
[1776393097802,35.18,74618.04,0.0,-0.14423,0.00011,13.2391]
[1776393097912,35.18,74622.41,0.0,-0.14374,0.00011,13.20968]
[1776393102795,35.18,74628.7,0.0,-0.14304,0.00011,13.16757]
[1776393108906,35.18,74626.95,0.0,-0.14323,0.00011,13.17901]
[1776393108946,35.18,74626.95,0.0,-0.14323,0.00011,13.17901]
[1776393109048,35.18,74637.79,0.0,-0.14204,0.00011,13.10639]
[1776393109290,35.18,74637.79,0.0,-0.14204,0.00011,13.10639]
[1776393111070,35.18,74648.33,0.0,-0.14088,0.00011,13.03584]
[1776393112092,35.18,74648.33,0.0,-0.14088,0.00011,13.03584]
[1776393112103,35.18,74651.22,0.0,-0.14057,0.00011,13.01656]
[1776393112175,35.18,74651.22,0.0,-0.14057,0.00011,13.01656]
[1776393112206,35.18,74651.22,0.0,-0.14057,0.00011,13.01656]
[1776393113094,35.17,74651.22,0.0,-0.14057,0.00011,13.01654]
[1776393113436,35.17,74651.22,0.0,-0.14057,0.00011,13.01654]
[1776393114031,35.18,74661.24,0.0,-0.13948,0.00011,12.94979]
[1776393119067,35.17,74669.52,0.0,-0.13858,0.00011,12.89438]
[1776393120057,35.17,74669.52,0.0,-0.13858,0.00011,12.89438]
[1776393120911,35.17,74670.66,0.0,-0.13846,0.00011,12.88673]
[1776393123042,35.17,74670.52,0.0,-0.13847,0.00011,12.88757]
[1776393123052,35.17,74670.52,0.0,-0.13847,0.00011,12.88757]
[1776393123104,35.17,74669.37,0.0,-0.1386,0.00011,12.89542]
[1776393123175,35.17,74669.37,0.0,-0.1386,0.00011,12.89542]
[1776393124393,35.17,74663.88,0.0,-0.13919,0.00011,12.93191]
[1776393127194,35.17,74654.76,0.0,-0.14018,0.00011,12.99285]
[1776393127353,35.17,74654.76,0.0,-0.14018,0.00011,12.99285]
[1776393127427,35.17,74654.76,0.0,-0.14018,0.00011,12.99285]
[1776393127442,35.17,74654.76,0.0,-0.14018,0.00011,12.99285]
[1776393127454,35.17,74654.63,0.0,-0.14019,0.00011,12.99377]
[1776393128131,35.17,74654.63,0.0,-0.14019,0.00011,12.99377]
[1776393128165,35.17,74654.63,0.0,-0.14019,0.00011,12.99377]
[1776393128943,35.18,74654.23,0.0,-0.14024,0.00011,12.99656]
[1776393130787,35.18,74654.23,0.0,-0.14024,0.00011,12.99656]
[1776393131249,35.18,74653.05,0.0,-0.14037,0.00011,13.00454]
[1776393132766,35.18,74652.63,0.0,-0.14042,0.00011,13.00734]
[1776393132979,35.18,74652.63,0.0,-0.14042,0.00011,13.00734]
[1776393133374,35.18,74652.26,0.0,-0.14046,0.00011,13.00993]
[1776393135317,35.18,74648.89,0.0,-0.14083,0.00011,13.03246]
[1776393137354,35.18,74642.21,0.0,-0.14155,0.00011,13.07702]
[1776393138021,35.18,74642.21,0.0,-0.14155,0.00011,13.07702]
[1776393143444,35.18,74641.68,0.0,-0.14161,0.00011,13.08048]
[1776393150296,35.18,74641.99,0.0,-0.14158,0.00011,13.07833]
[1776393151571,35.18,74641.99,0.0,-0.14158,0.00011,13.07833]
[1776393153182,35.18,74644.77,0.0,-0.14124,0.00011,13.05546]
[1776393158213,35.18,74649.81,0.0,-0.14069,0.00011,13.02205]
[1776393161379,35.18,74649.56,0.0,-0.14072,0.00011,13.02391]
[1776393163247,35.18,74652.21,0.0,-0.14043,0.00011,13.00637]
[1776393164213,35.18,74652.92,0.0,-0.14036,0.00011,13.00172]
[1776393169429,35.18,74650.9,0.0,-0.14057,0.00011,13.01471]
[1776393174577,35.18,74650.59,0.0,-0.1406,0.00011,13.01643]
[1776393175373,35.17,74650.05,0.0,-0.14065,0.00011,13.01934]
[1776393180378,35.17,74649.73,0.0,-0.14067,0.00011,13.02075]
[1776393180386,35.17,74649.73,0.0,-0.14067,0.00011,13.02075]
[1776393180630,35.17,74649.73,0.0,-0.14067,0.00011,13.02075]
[1776393180803,35.17,74649.73,0.0,-0.14067,0.00011,13.02075]
[1776393180825,35.17,74649.73,0.0,-0.14067,0.00011,13.02075]
[1776393180873,35.17,74654.36,0.0,-0.14016,0.00011,12.98954]
[1776393182304,35.17,74659.05,0.0,-0.13965,0.00011,12.95815]
[1776393183709,35.17,74661.14,0.0,-0.13942,0.00011,12.94413]
[1776393184111,35.17,74661.14,0.0,-0.13942,0.00011,12.94413]
[1776393184174,35.17,74662.09,0.0,-0.13932,0.00011,12.93773]
[1776393189576,35.17,74659.95,0.0,-0.13954,0.00011,12.95171]
[1776393194607,35.17,74665.65,0.0,-0.13892,0.00011,12.91344]
[1776393198352,35.17,74659.06,0.0,-0.13964,0.00011,12.95753]
[1776393198359,35.17,74659.06,0.0,-0.13964,0.00011,12.95753]
[1776393199044,35.17,74654.51,0.0,-0.14014,0.00011,12.98803]
[1776393201129,35.17,74654.51,0.0,-0.14014,0.00011,12.9882]
[1776393206132,35.17,74646.68,0.0,-0.141,0.00011,13.04101]
[1776393209013,35.17,74646.82,0.0,-0.14099,0.00011,13.04021]
[1776393210721,35.17,74631.25,0.0,-0.1427,0.00011,13.14425]
[1776393215758,35.17,74628.78,0.0,-0.14292,0.00011,13.15594]
[1776393219026,35.17,74626.9,0.0,-0.14313,0.00011,13.16829]
[1776393219110,35.17,74626.9,0.0,-0.14313,0.00011,13.16829]
[1776393219216,35.17,74621.08,0.0,-0.14377,0.00011,13.20704]
[1776393220086,35.17,74620.24,0.0,-0.14386,0.00011,13.21256]
[1776393220841,35.17,74620.24,0.0,-0.14386,0.00011,13.21256]
[1776393222870,35.17,74621.12,0.0,-0.14376,0.00011,13.20653]
[1776393228346,35.17,74622.35,0.0,-0.14361,0.00011,13.19732]
[1776393233885,35.17,74620.67,0.0,-0.14378,0.00011,13.2077]
[1776393238920,35.16,74620.75,0.0,-0.14376,0.00011,13.20643]
[1776393243962,35.16,74619.69,0.0,-0.14386,0.00011,13.21276]
[1776393245340,35.16,74619.46,0.0,-0.14389,0.00011,13.21413]
[1776393248087,35.16,74626.03,0.0,-0.14316,0.00011,13.16994]
[1776393250448,35.16,74625.9,0.0,-0.14317,0.00011,13.17049]
[1776393256040,35.16,74625.5,0.0,-0.1432,0.00011,13.17243]
[1776393260439,35.16,74623.13,0.0,-0.14345,0.00011,13.18776]
[1776393264523,35.16,74620.95,0.0,-0.14368,0.00011,13.20166]
[1776393270138,35.15,74624.08,0.0,-0.14332,0.00011,13.17965]
[1776393270814,35.15,74624.08,0.0,-0.14332,0.00011,13.17965]
[1776393274386,35.15,74633.41,0.0,-0.14225,0.00011,13.11247]
[1776393277620,35.15,74636.63,0.0,-0.14189,0.00011,13.09065]
[1776393277640,35.15,74636.63,0.0,-0.14189,0.00011,13.09065]
[1776393278194,35.15,74637.73,0.0,-0.14176,0.00011,13.08323]
[1776393284235,35.15,74641.94,0.0,-0.1413,0.00011,13.0548]
[1776393287953,35.15,74642.61,0.0,-0.14122,0.00011,13.05017]
[1776393288264,35.15,74643.46,0.0,-0.14113,0.00011,13.04445]
[1776393289172,35.15,74643.46,0.0,-0.14113,0.00011,13.04445]
[1776393289979,35.15,74645.15,0.0,-0.14094,0.00011,13.03313]
[1776393295588,35.15,74646.78,0.0,-0.14076,0.00011,13.02214]
[1776393296161,35.15,74646.78,0.0,-0.14076,0.00011,13.02214]
[1776393298403,35.15,74646.15,0.0,-0.14083,0.00011,13.02629]
[1776393298426,35.15,74646.15,0.0,-0.14083,0.00011,13.02629]
[1776393298857,35.15,74646.35,0.0,-0.14081,0.00011,13.02491]
[1776393301297,35.15,74654.67,0.0,-0.1399,0.00011,12.9694]
[1776393304201,35.15,74656.68,0.0,-0.13969,0.00011,12.95622]
[1776393304216,35.15,74656.68,0.0,-0.13969,0.00011,12.95622]
[1776393304992,35.15,74656.68,0.0,-0.13969,0.00011,12.95622]
[1776393307119,35.15,74656.2,0.0,-0.13974,0.00011,12.95956]
[1776393308288,35.15,74655.76,0.0,-0.13979,0.00011,12.96263]
[1776393308900,35.15,74655.76,0.0,-0.13979,0.00011,12.96263]
[1776393310321,35.15,74655.84,0.0,-0.13979,0.00011,12.96221]
[1776393317017,35.15,74658.54,0.0,-0.1395,0.00011,12.94453]
[1776393322164,35.15,74664.01,0.0,-0.13891,0.00011,12.90852]
[1776393327575,35.15,74663.37,0.0,-0.13899,0.00011,12.91348]
[1776393332690,35.15,74662.6,0.0,-0.13905,0.00011,12.91464]
[1776393334662,35.15,74661.8,0.0,-0.13913,0.00011,12.9201]
[1776393334727,35.15,74661.8,0.0,-0.13913,0.00011,12.9201]
[1776393336755,35.15,74662.43,0.0,-0.13907,0.00011,12.91601]
[1776393343650,35.16,74664.1,0.0,-0.1389,0.00011,12.90535]
[1776393348684,35.16,74664.4,0.0,-0.13887,0.00011,12.90358]
[1776393354726,35.16,74665.18,0.0,-0.13879,0.00011,12.89865]
[1776393359765,35.16,74665.9,0.0,-0.13871,0.00011,12.89408]
[1776393364796,35.16,74674.74,0.0,-0.13776,0.00011,12.83542]
[1776393369977,35.16,74676.03,0.0,-0.13762,0.00011,12.82669]
[1776393375873,35.16,74679.63,0.0,-0.13722,0.00011,12.80177]
[1776393380907,35.15,74682.36,0.0,-0.13692,0.00011,12.78318]
[1776393386308,35.15,74682.53,0.0,-0.1369,0.00011,12.78187]
[1776393389023,35.15,74690.48,0.0,-0.13605,0.00011,12.72894]
[1776393390694,35.15,74690.54,0.0,-0.13605,0.00011,12.72866]
[1776393395826,35.15,74694.42,0.0,-0.1356,0.00011,12.69838]
[1776393401155,35.15,74693.71,0.0,-0.13566,0.00011,12.70243]
[1776393401911,35.15,74693.71,0.0,-0.13566,0.00011,12.70219]
[1776393403997,35.15,74691.57,0.0,-0.13588,0.00011,12.71618]
[1776393404007,35.15,74691.57,0.0,-0.13588,0.00011,12.71618]
[1776393409788,35.15,74690.02,0.0,-0.13604,0.00011,12.72588]
[1776393415150,35.15,74693.58,0.0,-0.13564,0.00011,12.70134]
[1776393415995,35.15,74693.58,0.0,-0.13564,0.00011,12.70134]
[1776393416157,35.15,74693.8,0.0,-0.13562,0.00011,12.69977]
[1776393418197,35.15,74693.84,0.0,-0.13561,0.00011,12.69916]
[1776393424213,35.14,74695.96,0.0,-0.13535,0.00011,12.68277]
[1776393430255,35.14,74696.43,0.0,-0.13527,0.00011,12.67783]
[1776393434464,35.13,74699.61,0.0,-0.13492,0.00011,12.65559]
[1776393442338,35.13,74700.33,0.0,-0.13481,0.00011,12.64865]
[1776393446704,35.13,74699.85,0.0,-0.13484,0.00011,12.6507]
[1776393447449,35.13,74702.18,0.0,-0.13459,0.00011,12.63492]
[1776393447455,35.13,74702.18,0.0,-0.13459,0.00011,12.63492]
[1776393447619,35.13,74702.18,0.0,-0.13459,0.00011,12.63492]
[1776393449083,35.13,74702.18,0.0,-0.13458,0.00011,12.63464]
[1776393449388,35.12,74703.42,0.0,-0.13445,0.00011,12.62612]
[1776393449506,35.12,74703.42,0.0,-0.13445,0.00011,12.62612]
[1776393450006,35.12,74703.42,0.0,-0.13445,0.00011,12.62612]
[1776393452176,35.12,74710.56,0.0,-0.13365,0.00011,12.57386]
[1776393457446,35.12,74709.63,0.0,-0.13373,0.00011,12.5789]
[1776393462481,35.12,74709.44,0.0,-0.13374,0.00011,12.57924]
[1776393467517,35.12,74710.67,0.0,-0.1336,0.00011,12.57026]
[1776393472552,35.12,74710.65,0.0,-0.13359,0.00011,12.56971]
[1776393474869,35.11,74710.72,0.0,-0.13358,0.00011,12.56912]
[1776393479997,35.12,74711.76,0.0,-0.13348,0.00011,12.56262]
[1776393485381,35.12,74715.97,0.0,-0.13305,0.0001,12.53547]
[1776393485387,35.12,74715.97,0.0,-0.13305,0.0001,12.53547]
[1776393487582,35.12,74716.53,0.0,-0.13299,0.0001,12.53208]
[1776393487745,35.12,74725.62,0.0,-0.13204,0.0001,12.47192]
[1776393489153,35.12,74725.62,0.0,-0.13204,0.0001,12.47192]
[1776393489252,35.12,74730.73,0.0,-0.13151,0.0001,12.43804]
[1776393494707,35.12,74735.36,0.0,-0.13102,0.0001,12.407]
[1776393499740,35.12,74734.35,0.0,-0.13112,0.0001,12.41342]
[1776393504772,35.12,74733.68,0.0,-0.13119,0.0001,12.41756]
[1776393509816,35.12,74739.13,0.0,-0.13061,0.0001,12.38082]
[1776393516864,35.11,74739.04,0.0,-0.13058,0.0001,12.37635]
[1776393522452,35.11,74741.83,0.0,-0.13028,0.0001,12.35747]
[1776393527941,35.11,74745.39,0.0,-0.1299,0.0001,12.3331]
[1776393532975,35.11,74744.35,0.0,-0.13,0.0001,12.33963]
[1776393538014,35.11,74742.64,0.0,-0.13017,0.0001,12.35056]
[1776393538875,35.11,74742.64,0.0,-0.13017,0.0001,12.35056]
[1776393539018,35.11,74740.31,0.0,-0.13041,0.0001,12.3659]
[1776393540321,35.11,74740.31,0.0,-0.13041,0.0001,12.3659]
[1776393543663,35.11,74739.21,0.0,-0.1305,0.0001,12.37174]
[1776393551106,35.1,74734.38,0.0,-0.13096,0.0001,12.40089]
[1776393556140,35.09,74734.91,0.0,-0.13088,0.0001,12.39564]
[1776393561175,35.09,74735.54,0.0,-0.13079,0.0001,12.38981]
[1776393563247,35.09,74735.56,0.0,-0.13078,0.0001,12.38936]
[1776393569232,35.06,74727.47,0.0,-0.13145,0.0001,12.43133]
[1776393570867,35.06,74728.24,0.0,-0.13136,0.0001,12.42585]
[1776393577292,35.06,74730.35,0.0,-0.13107,0.0001,12.40505]
[1776393583332,35.05,74731.77,0.0,-0.13089,0.0001,12.39353]
[1776393588055,35.05,74735.28,0.0,-0.1305,0.0001,12.36893]
[1776393588365,35.05,74735.28,0.0,-0.1305,0.0001,12.36862]
[1776393593400,35.05,74735.62,0.0,-0.13046,0.0001,12.3661]
[1776393598435,35.05,74737.65,0.0,-0.13024,0.0001,12.3519]
[1776393601746,35.04,74737.66,0.0,-0.13022,0.0001,12.35096]
[1776393601798,35.04,74737.66,0.0,-0.13022,0.0001,12.35096]
[1776393602464,35.04,74737.74,0.0,-0.13021,0.0001,12.35014]
[1776393604477,35.04,74754.49,0.0,-0.12847,0.0001,12.2385]
[1776393604989,35.04,74754.49,0.0,-0.12847,0.0001,12.2385]
[1776393605500,35.04,74754.49,0.0,-0.12847,0.0001,12.2385]
[1776393605573,35.04,74761.42,0.0,-0.12776,0.0001,12.19243]
[1776393605655,35.04,74761.42,0.0,-0.12776,0.0001,12.19243]
[1776393606307,35.04,74761.42,0.0,-0.12776,0.0001,12.19243]
[1776393606319,35.04,74761.42,0.0,-0.12776,0.0001,12.19243]
[1776393606491,35.04,74761.42,0.0,-0.12776,0.0001,12.19227]
[1776393609395,35.04,74762.59,0.0,-0.12763,0.0001,12.18431]
[1776393611148,35.04,74762.42,0.0,-0.12765,0.0001,12.18524]
[1776393616561,35.04,74761.37,0.0,-0.12775,0.0001,12.1916]
[1776393621596,35.04,74761.03,0.0,-0.12777,0.0001,12.19305]
[1776393626630,35.04,74759.25,0.0,-0.12794,0.0001,12.20394]
[1776393632674,35.03,74759.85,0.0,-0.12783,0.0001,12.19489]
[1776393639958,35.03,74760.35,0.0,-0.12777,0.0001,12.19122]
[1776393640061,35.03,74760.35,0.0,-0.12777,0.0001,12.19122]
[1776393642092,35.03,74760.91,0.0,-0.12771,0.0001,12.18718]
[1776393648346,35.03,74761.9,0.0,-0.1276,0.0001,12.18022]
[1776393654835,35.03,74761.66,0.0,-0.12761,0.0001,12.18082]
[1776393658327,35.03,74760.94,0.0,-0.12768,0.0001,12.18521]
[1776393667922,35.02,74760.59,0.0,-0.12769,0.0001,12.18597]
[1776393672961,35.02,74760.33,0.0,-0.12771,0.0001,12.1873]
[1776393678999,35.02,74760.55,0.0,-0.12768,0.0001,12.18533]
[1776393685041,35.02,74759.21,0.0,-0.12781,0.0001,12.19364]
[1776393690165,35.02,74757.75,0.0,-0.12795,0.0001,12.20268]
[1776393696122,35.02,74757.61,0.0,-0.12792,0.0001,12.19855]
[1776393701962,35.02,74758.01,0.0,-0.12787,0.0001,12.19535]
[1776393702201,35.02,74758.01,0.0,-0.12787,0.0001,12.19535]
[1776393702358,35.02,74755.52,0.0,-0.12812,0.0001,12.21156]
[1776393705221,35.02,74749.52,0.0,-0.12873,0.0001,12.25103]
[1776393707065,35.01,74748.2,0.0,-0.12886,0.0001,12.25935]
[1776393714243,35.01,74745.97,0.0,-0.12906,0.0001,12.27237]
[1776393719279,35.01,74743.57,0.0,-0.1293,0.0001,12.28771]
[1776393724315,35.01,74744.23,0.0,-0.12924,0.0001,12.28351]
[1776393730447,35.01,74742.74,0.0,-0.1294,0.0001,12.29368]
[1776393736400,35.01,74741.86,0.0,-0.12949,0.0001,12.29979]
[1776393741550,35.01,74740.77,0.0,-0.12959,0.0001,12.30642]
[1776393744212,35.01,74738.98,0.0,-0.12977,0.0001,12.31767]
[1776393745864,35.01,74735.67,0.0,-0.13011,0.0001,12.33921]
[1776393746470,35.01,74735.67,0.0,-0.1301,0.0001,12.33901]
[1776393750027,35.0,74729.59,0.0,-0.13072,0.0001,12.37868]
[1776393750079,35.0,74729.59,0.0,-0.13072,0.0001,12.37868]
[1776393750108,35.0,74729.59,0.0,-0.13072,0.0001,12.37868]
[1776393750139,35.0,74729.59,0.0,-0.13072,0.0001,12.37868]
[1776393755533,35.0,74731.34,0.0,-0.13048,0.0001,12.36119]
[1776393760570,35.0,74732.34,0.0,-0.13036,0.0001,12.3533]
[1776393769632,34.99,74732.34,0.0,-0.13033,0.0001,12.35111]
[1776393774668,34.99,74735.15,0.0,-0.13002,0.0001,12.33127]
[1776393780796,34.99,74735.36,0.0,-0.12997,0.0001,12.32852]
[1776393790433,34.99,74735.44,0.0,-0.12996,0.0001,12.32755]
[1776393797309,34.98,74736.87,0.0,-0.12977,0.0001,12.31561]
[1776393799116,34.98,74737.01,0.0,-0.12974,0.0001,12.31358]
[1776393799266,34.98,74722.24,0.0,-0.13128,0.0001,12.41182]
[1776393800341,34.98,74722.24,0.0,-0.13128,0.0001,12.41182]
[1776393800454,34.98,74722.24,0.0,-0.13128,0.0001,12.41182]
[1776393802130,34.98,74721.71,0.0,-0.13133,0.0001,12.41478]
[1776393802637,34.98,74721.71,0.0,-0.13133,0.0001,12.41478]
[1776393802955,34.98,74721.47,0.0,-0.13134,0.0001,12.41564]
[1776393802981,34.98,74721.47,0.0,-0.13134,0.0001,12.41564]
[1776393803021,34.98,74721.47,0.0,-0.13134,0.0001,12.41564]
[1776393803082,34.98,74722.88,0.0,-0.13119,0.0001,12.40626]
[1776393804165,34.98,74722.88,0.0,-0.13119,0.0001,12.40626]
[1776393804980,34.97,74726.25,0.0,-0.13083,0.0001,12.38313]
[1776393805728,34.97,74726.25,0.0,-0.13083,0.0001,12.38313]
[1776393806964,34.97,74726.48,0.0,-0.1308,0.0001,12.38128]
[1776393809079,34.97,74726.76,0.0,-0.13077,0.0001,12.3791]
[1776393811039,34.97,74727.01,0.0,-0.13073,0.0001,12.37646]
[1776393817251,34.97,74721.73,0.0,-0.13121,0.0001,12.40526]
[1776393818109,34.96,74721.99,0.0,-0.13117,0.0001,12.40274]
[1776393818253,34.96,74721.99,0.0,-0.13117,0.0001,12.40274]
[1776393818292,34.96,74721.99,0.0,-0.13117,0.0001,12.40274]
[1776393818380,34.96,74721.99,0.0,-0.13116,0.0001,12.40235]
[1776393824029,34.96,74713.25,0.0,-0.13205,0.0001,12.45841]
[1776393829048,34.95,74711.74,0.0,-0.13218,0.00011,12.46654]
[1776393831455,34.95,74712.66,0.0,-0.13206,0.00011,12.45944]
[1776393831557,34.95,74713.5,0.0,-0.13197,0.0001,12.45342]
[1776393833801,34.95,74713.5,0.0,-0.13197,0.0001,12.45342]
[1776393833885,34.95,74715.79,0.0,-0.13172,0.0001,12.43774]
[1776393837582,34.95,74716.37,0.0,-0.13166,0.0001,12.43352]
[1776393837640,34.95,74716.48,0.0,-0.13164,0.0001,12.43244]
[1776393843156,34.95,74716.11,0.0,-0.13166,0.0001,12.434]
[1776393847837,34.94,74715.79,0.0,-0.13169,0.0001,12.43559]
[1776393850205,34.94,74701.43,0.0,-0.13319,0.00011,12.5305]
[1776393855239,34.94,74695.0,0.0,-0.13385,0.00011,12.57195]
[1776393858552,34.94,74684.39,0.0,-0.13495,0.00011,12.64157]
[1776393860381,34.93,74684.39,0.0,-0.13495,0.00011,12.64121]
[1776393866322,34.93,74681.57,0.0,-0.13521,0.00011,12.65764]
[1776393871447,34.93,74679.92,0.0,-0.13533,0.00011,12.6627]
[1776393877399,34.92,74679.19,0.0,-0.13537,0.00011,12.6657]
[1776393882152,34.92,74677.5,0.0,-0.13554,0.00011,12.67585]
[1776393882279,34.92,74677.5,0.0,-0.13554,0.00011,12.67585]
[1776393886362,34.92,74677.99,0.0,-0.13547,0.00011,12.67146]
[1776393886463,34.91,74676.17,0.0,-0.13566,0.00011,12.68337]
[1776393891496,34.91,74676.72,0.0,-0.13558,0.00011,12.67833]
[1776393898545,34.91,74676.51,0.0,-0.13557,0.00011,12.67804]
[1776393903583,34.9,74675.07,0.0,-0.13571,0.00011,12.68651]
[1776393908618,34.9,74674.83,0.0,-0.13572,0.00011,12.68694]
[1776393913653,34.9,74678.14,0.0,-0.13535,0.00011,12.66375]
[1776393917040,34.9,74682.58,0.0,-0.13486,0.00011,12.63344]
[1776393917146,34.9,74682.58,0.0,-0.13486,0.00011,12.63344]
[1776393917680,34.9,74682.58,0.0,-0.13486,0.00011,12.63325]
[1776393919014,34.9,74683.18,0.0,-0.13479,0.00011,12.62907]
[1776393919695,34.9,74683.73,0.0,-0.13473,0.00011,12.62522]
[1776393924730,34.9,74685.58,0.0,-0.13452,0.00011,12.61208]
[1776393925451,34.9,74685.58,0.0,-0.13452,0.00011,12.61208]
[1776393925600,34.9,74685.58,0.0,-0.13452,0.00011,12.61208]
[1776393934718,34.89,74689.46,0.0,-0.13406,0.00011,12.58079]
[1776393939835,34.89,74688.9,0.0,-0.13411,0.00011,12.58401]
[1776393944870,34.89,74691.16,0.0,-0.13386,0.00011,12.56851]
[1776393945578,34.89,74691.16,0.0,-0.13386,0.00011,12.56851]
[1776393945596,34.89,74691.16,0.0,-0.13386,0.00011,12.56851]
[1776393945880,34.89,74691.51,0.0,-0.13382,0.00011,12.56609]
[1776393949595,34.89,74693.01,0.0,-0.13366,0.00011,12.55588]
[1776393951565,34.89,74693.57,0.0,-0.1336,0.00011,12.55207]
[1776393952678,34.89,74694.03,0.0,-0.13355,0.00011,12.54885]
[1776393953613,34.89,74694.03,0.0,-0.13355,0.00011,12.54878]
[1776393958969,34.89,74700.31,0.0,-0.13288,0.00011,12.50644]
[1776393960846,34.89,74702.86,0.0,-0.13261,0.00011,12.48934]
[1776393961419,34.89,74704.21,0.0,-0.13247,0.00011,12.48028]
[1776393967151,34.89,74709.95,0.0,-0.13186,0.00011,12.44184]
[1776393975091,34.89,74710.62,0.0,-0.13179,0.00011,12.43727]
[1776393980249,34.89,74713.91,0.0,-0.13144,0.0001,12.41517]
[1776393985267,34.89,74716.67,0.0,-0.13115,0.0001,12.39667]
[1776393987619,34.89,74716.67,0.0,-0.13115,0.0001,12.39666]
[1776393990336,34.89,74716.47,0.0,-0.13117,0.0001,12.39796]
[1776393996238,34.89,74719.14,0.0,-0.13085,0.0001,12.3757]
[1776394001274,34.89,74721.38,0.0,-0.13062,0.0001,12.36077]
[1776394006310,34.89,74721.92,0.0,-0.13056,0.0001,12.35718]
[1776394009777,34.89,74722.3,0.0,-0.13052,0.0001,12.35465]
[1776394010659,34.89,74720.66,0.0,-0.13069,0.0001,12.36559]
[1776394013119,34.89,74715.74,0.0,-0.13121,0.0001,12.39829]
[1776394013780,34.89,74715.74,0.0,-0.13121,0.0001,12.39829]
[1776394014118,34.89,74713.11,0.0,-0.13148,0.0001,12.41576]
[1776394014786,34.89,74713.11,0.0,-0.13148,0.0001,12.41576]
[1776394016458,34.89,74712.1,0.0,-0.13159,0.00011,12.4224]
[1776394016825,34.89,74712.1,0.0,-0.13159,0.00011,12.4224]
[1776394022513,34.88,74711.2,0.0,-0.13166,0.00011,12.4274]
[1776394027583,34.88,74711.61,0.0,-0.13161,0.00011,12.42397]
[1776394032845,34.88,74712.42,0.0,-0.13152,0.0001,12.41803]
[1776394038235,34.88,74708.27,0.0,-0.13194,0.00011,12.4449]
[1776394045581,34.88,74704.49,0.0,-0.13232,0.00011,12.46904]
[1776394050616,34.88,74702.72,0.0,-0.1325,0.00011,12.48018]
[1776394056754,34.87,74699.22,0.0,-0.13282,0.00011,12.49843]
[1776394059904,34.87,74699.47,0.0,-0.13279,0.00011,12.49645]
[1776394059982,34.87,74699.2,0.0,-0.13281,0.00011,12.4981]
[1776394062353,34.87,74691.97,0.0,-0.13358,0.00011,12.54619]
[1776394062426,34.87,74691.97,0.0,-0.13358,0.00011,12.54619]
[1776394062702,34.87,74691.05,0.0,-0.13367,0.00011,12.55216]
[1776394063663,34.87,74691.05,0.0,-0.13367,0.00011,12.55216]
[1776394063733,34.87,74680.01,0.0,-0.13485,0.00011,12.62601]
[1776394064110,34.87,74680.01,0.0,-0.13485,0.00011,12.62601]
[1776394065070,34.87,74680.01,0.0,-0.13485,0.00011,12.62601]
[1776394067917,34.87,74678.27,0.0,-0.13503,0.00011,12.63736]
[1776394068165,34.87,74678.87,0.0,-0.13496,0.00011,12.63327]
[1776394068743,34.87,74678.87,0.0,-0.13496,0.00011,12.6332]
[1776394070757,34.87,74690.05,0.0,-0.13377,0.00011,12.55829]
[1776394075792,34.87,74691.48,0.0,-0.13362,0.00011,12.54896]
[1776394080829,34.87,74686.95,0.0,-0.13409,0.00011,12.57862]
[1776394085988,34.87,74682.91,0.0,-0.13451,0.00011,12.60506]
[1776394086088,34.87,74682.54,0.0,-0.13455,0.00011,12.60737]
[1776394088033,34.87,74682.54,0.0,-0.13455,0.00011,12.60721]
[1776394097355,34.86,74675.37,0.0,-0.13529,0.00011,12.65362]
[1776394099478,34.86,74673.53,0.0,-0.13548,0.00011,12.66558]
[1776394101051,34.86,74672.01,0.0,-0.13564,0.00011,12.67556]
[1776394102280,34.86,74670.89,0.0,-0.13575,0.00011,12.68264]
[1776394107900,34.86,74670.45,0.0,-0.13578,0.00011,12.68451]
[1776394112610,34.86,74668.87,0.0,-0.1359,0.00011,12.68987]
[1776394114536,34.85,74671.87,0.0,-0.13557,0.00011,12.66909]
[1776394116463,34.85,74674.58,0.0,-0.13527,0.00011,12.65059]
[1776394116544,34.85,74674.58,0.0,-0.13527,0.00011,12.65059]
[1776394121057,34.85,74673.42,0.0,-0.13539,0.00011,12.65785]
[1776394122403,34.85,74673.09,0.0,-0.13542,0.00011,12.65952]
[1776394125145,34.85,74672.72,0.0,-0.13545,0.00011,12.66163]
[1776394128273,34.85,74661.94,0.0,-0.1366,0.00011,12.7334]
[1776394132227,34.85,74661.5,0.0,-0.13665,0.00011,12.73598]
[1776394132709,34.85,74661.5,0.0,-0.13665,0.00011,12.73598]
[1776394138772,34.85,74662.75,0.0,-0.13651,0.00011,12.72752]
[1776394144279,34.85,74666.11,0.0,-0.13616,0.00011,12.70557]
[1776394146193,34.85,74669.59,0.0,-0.13578,0.00011,12.68219]
[1776394146434,34.85,74669.59,0.0,-0.13578,0.00011,12.68219]
[1776394151723,34.85,74678.62,0.0,-0.1348,0.00011,12.62064]
[1776394152912,34.85,74680.92,0.0,-0.13454,0.00011,12.6048]
[1776394153224,34.85,74681.58,0.0,-0.13447,0.00011,12.60019]
[1776394156877,34.84,74682.17,0.0,-0.1344,0.00011,12.59586]
[1776394160579,34.84,74682.34,0.0,-0.13437,0.00011,12.59375]
[1776394162407,34.84,74681.67,0.0,-0.13443,0.00011,12.59784]
[1776394163333,34.84,74681.67,0.0,-0.13443,0.00011,12.59784]
[1776394167386,34.84,74679.67,0.0,-0.13464,0.00011,12.61038]
[1776394168043,34.84,74679.67,0.0,-0.13464,0.00011,12.61038]
[1776394171950,34.84,74681.58,0.0,-0.13442,0.00011,12.59665]
[1776394175317,34.84,74685.21,0.0,-0.13398,0.00011,12.56722]
[1776394176138,34.84,74685.21,0.0,-0.13398,0.00011,12.56722]
[1776394176632,34.83,74678.66,0.0,-0.13467,0.00011,12.61074]
[1776394176661,34.83,74678.66,0.0,-0.13467,0.00011,12.61074]
[1776394177213,34.83,74678.66,0.0,-0.13467,0.00011,12.61074]
[1776394176874,34.83,74669.72,0.0,-0.13563,0.00011,12.67046]
[1776394177385,34.83,74669.72,0.0,-0.13563,0.00011,12.67046]
[1776394177611,34.83,74658.44,0.0,-0.13685,0.00011,12.74618]
[1776394182122,34.83,74660.01,0.0,-0.13667,0.00011,12.73502]
[1776394187365,34.83,74661.63,0.0,-0.13647,0.00011,12.7228]
[1776394194515,34.83,74663.01,0.0,-0.1363,0.00011,12.7122]
[1776394195708,34.83,74663.18,0.0,-0.13627,0.00011,12.71061]
[1776394199946,34.82,74657.87,0.0,-0.13684,0.00011,12.74582]
[1776394200046,34.82,74655.92,0.0,-0.13705,0.00011,12.7589]
[1776394202608,34.82,74654.89,0.0,-0.13716,0.00011,12.76574]
[1776394202687,34.82,74654.89,0.0,-0.13716,0.00011,12.76568]
[1776394207821,34.82,74661.43,0.0,-0.13645,0.00011,12.72157]
[1776394210671,34.82,74661.47,0.0,-0.13645,0.00011,12.72126]
[1776394211221,34.82,74661.47,0.0,-0.13645,0.00011,12.72126]
[1776394211234,34.82,74661.47,0.0,-0.13645,0.00011,12.72126]
[1776394211982,34.82,74652.78,0.0,-0.13739,0.00011,12.7796]
[1776394217033,34.82,74649.88,0.0,-0.13769,0.00011,12.7987]
[1776394222191,34.82,74647.66,0.0,-0.13791,0.00011,12.81197]
[1776394222304,34.82,74647.64,0.0,-0.13791,0.00011,12.81173]
[1776394222685,34.82,74647.64,0.0,-0.13791,0.00011,12.81173]
[1776394222827,34.82,74647.63,0.0,-0.1379,0.00011,12.81142]
[1776394224335,34.82,74649.06,0.0,-0.13774,0.00011,12.80144]
[1776394224814,34.82,74649.06,0.0,-0.13774,0.00011,12.80144]
[1776394225885,34.82,74653.74,0.0,-0.13723,0.00011,12.76962]
[1776394226460,34.81,74654.25,0.0,-0.13717,0.00011,12.76589]
[1776394228534,34.81,74656.37,0.0,-0.13693,0.00011,12.75103]
[1776394233907,34.81,74657.93,0.0,-0.13669,0.00011,12.73449]
[1776394236543,34.81,74660.36,0.0,-0.13642,0.00011,12.71764]
[1776394237194,34.81,74660.36,0.0,-0.13642,0.00011,12.71764]
[1776394236928,34.81,74661.33,0.0,-0.13631,0.00011,12.71088]
[1776394238016,34.81,74661.33,0.0,-0.13631,0.00011,12.71088]
[1776394238044,34.81,74661.33,0.0,-0.13631,0.00011,12.71088]
[1776394238085,34.81,74661.33,0.0,-0.13631,0.00011,12.71088]
[1776394238173,34.81,74661.2,0.0,-0.13633,0.00011,12.71151]
[1776394240789,34.81,74663.96,0.0,-0.13602,0.00011,12.6923]
[1776394241135,34.81,74663.96,0.0,-0.13602,0.00011,12.6923]
[1776394242621,34.8,74664.56,0.0,-0.13594,0.00011,12.68746]
[1776394244666,34.8,74669.64,0.0,-0.13538,0.00011,12.65258]
[1776394246688,34.8,74668.25,0.0,-0.13552,0.00011,12.66156]
[1776394247381,34.8,74668.25,0.0,-0.13552,0.00011,12.66102]
[1776394253040,34.8,74668.4,0.0,-0.13548,0.00011,12.65893]
[1776394258075,34.79,74666.81,0.0,-0.13564,0.00011,12.6687]
[1776394263115,34.79,74666.51,0.0,-0.13566,0.00011,12.66974]
[1776394268224,34.79,74666.49,0.0,-0.13565,0.00011,12.66909]
[1776394273640,34.79,74664.68,0.0,-0.13582,0.00011,12.68]
[1776394276380,34.79,74665.09,0.0,-0.13577,0.00011,12.67662]
[1776394282243,34.78,74662.44,0.0,-0.13603,0.00011,12.69319]
[1776394285361,34.78,74660.05,0.0,-0.13628,0.00011,12.70854]
[1776394287888,34.78,74659.44,0.0,-0.13634,0.00011,12.71214]
[1776394291190,34.78,74660.63,0.0,-0.1362,0.00011,12.70364]
[1776394297106,34.78,74663.96,0.0,-0.13578,0.00011,12.67516]
[1776394303002,34.77,74662.16,0.0,-0.13594,0.00011,12.68489]
[1776394308847,34.76,74659.4,0.0,-0.1362,0.00011,12.70102]
[1776394313744,34.76,74657.11,0.0,-0.13642,0.00011,12.71465]
[1776394313759,34.76,74657.11,0.0,-0.13642,0.00011,12.71465]
[1776394318991,34.76,74667.69,0.0,-0.13526,0.00011,12.64237]
[1776394324663,34.76,74667.21,0.0,-0.13529,0.00011,12.64462]
[1776394330584,34.75,74664.53,0.0,-0.13556,0.00011,12.6615]
[1776394331683,34.75,74664.53,0.0,-0.13556,0.00011,12.6615]
[1776394331804,34.75,74664.53,0.0,-0.13556,0.00011,12.6615]
[1776394331870,34.75,74664.53,0.0,-0.13556,0.00011,12.6615]
[1776394332287,34.75,74664.53,0.0,-0.13556,0.00011,12.6615]
[1776394335901,34.75,74656.55,0.0,-0.13641,0.00011,12.71439]
[1776394335982,34.75,74656.55,0.0,-0.13641,0.00011,12.71439]
[1776394336304,34.75,74656.55,0.0,-0.13641,0.00011,12.71439]
[1776394341665,34.75,74656.67,0.0,-0.13637,0.00011,12.71179]
[1776394346954,34.74,74657.17,0.0,-0.13631,0.00011,12.70767]
[1776394350441,34.74,74657.88,0.0,-0.13621,0.00011,12.70137]
[1776394352505,34.74,74658.46,0.0,-0.1361,0.00011,12.69263]
[1776394353450,34.74,74658.46,0.0,-0.1361,0.00011,12.69263]
[1776394356623,34.74,74658.36,0.0,-0.13609,0.00011,12.69232]
[1776394358427,34.74,74655.03,0.0,-0.13645,0.00011,12.71422]
[1776394358648,34.74,74655.03,0.0,-0.13645,0.00011,12.71422]
[1776394364826,34.73,74654.72,0.0,-0.13645,0.00011,12.71434]
[1776394370301,34.73,74654.55,0.0,-0.13645,0.00011,12.71436]
[1776394375903,34.72,74655.24,0.0,-0.13634,0.00011,12.70773]
[1776394380938,34.72,74652.24,0.0,-0.13665,0.00011,12.7265]
[1776394385973,34.72,74654.36,0.0,-0.13639,0.00011,12.7107]
[1776394391008,34.71,74654.08,0.0,-0.1364,0.00011,12.71105]
[1776394396043,34.71,74656.32,0.0,-0.13615,0.00011,12.69544]
[1776394401081,34.71,74663.6,0.0,-0.13536,0.00011,12.6463]
[1776394402861,34.71,74665.33,0.0,-0.13517,0.00011,12.63466]
[1776394403617,34.71,74669.13,0.0,-0.13476,0.00011,12.60893]
[1776394405299,34.71,74672.12,0.0,-0.13444,0.00011,12.58846]
[1776394405457,34.71,74672.92,0.0,-0.13435,0.00011,12.58275]
[1776394406116,34.71,74672.92,0.0,-0.13434,0.00011,12.58244]
[1776394407147,34.71,74672.92,0.0,-0.13434,0.00011,12.58244]
[1776394409015,34.71,74672.1,0.0,-0.13442,0.00011,12.5873]
[1776394409137,34.71,74671.79,0.0,-0.13445,0.00011,12.58905]
[1776394409912,34.71,74671.79,0.0,-0.13445,0.00011,12.58905]
[1776394409965,34.71,74671.79,0.0,-0.13445,0.00011,12.58905]
[1776394411465,34.71,74670.38,0.0,-0.13455,0.00011,12.59355]
[1776394417321,34.7,74671.64,0.0,-0.13439,0.00011,12.58349]
[1776394418377,34.7,74673.39,0.0,-0.1342,0.00011,12.57137]
[1776394418918,34.7,74674.04,0.0,-0.13412,0.00011,12.56666]
[1776394418940,34.7,74674.04,0.0,-0.13412,0.00011,12.56666]
[1776394420604,34.7,74678.56,0.0,-0.13363,0.00011,12.53557]
[1776394421220,34.7,74678.56,0.0,-0.13362,0.00011,12.53524]
[1776394423711,34.7,74677.83,0.0,-0.13369,0.00011,12.53954]
[1776394423785,34.7,74677.83,0.0,-0.13369,0.00011,12.53954]
[1776394423871,34.7,74677.83,0.0,-0.13369,0.00011,12.53954]
[1776394424242,34.7,74677.45,0.0,-0.13373,0.00011,12.54179]
[1776394425736,34.7,74676.76,0.0,-0.1338,0.00011,12.54614]
[1776394427262,34.69,74676.76,0.0,-0.13379,0.00011,12.54554]
[1776394435318,34.69,74674.65,0.0,-0.13398,0.00011,12.55735]
[1776394437063,34.69,74674.65,0.0,-0.13398,0.00011,12.55735]
[1776394442368,34.68,74670.21,0.0,-0.13442,0.00011,12.58526]
[1776394447426,34.68,74669.62,0.0,-0.13447,0.00011,12.58807]
[1776394452440,34.68,74668.77,0.0,-0.13453,0.00011,12.59223]
[1776394456387,34.68,74669.07,0.0,-0.13449,0.00011,12.58954]
[1776394456501,34.68,74673.11,0.0,-0.13406,0.00011,12.56212]
[1776394456959,34.68,74673.11,0.0,-0.13406,0.00011,12.56212]
[1776394457146,34.68,74673.11,0.0,-0.13406,0.00011,12.56212]
[1776394457212,34.68,74673.11,0.0,-0.13406,0.00011,12.56212]
[1776394457479,34.68,74674.94,0.0,-0.13386,0.00011,12.54962]
[1776394458484,34.68,74686.35,0.0,-0.13264,0.00011,12.47269]
[1776394459958,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460045,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460057,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460069,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460105,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460411,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460467,34.68,74692.51,0.0,-0.13198,0.00011,12.43119]
[1776394460498,34.68,74695.13,0.0,-0.1317,0.00011,12.41356]
[1776394460662,34.68,74695.13,0.0,-0.1317,0.00011,12.41356]
[1776394460703,34.68,74695.13,0.0,-0.1317,0.00011,12.41356]
[1776394461504,34.68,74694.76,0.0,-0.13174,0.00011,12.41604]
[1776394461521,34.68,74694.76,0.0,-0.13174,0.00011,12.41604]
[1776394461568,34.68,74694.76,0.0,-0.13174,0.00011,12.41604]
[1776394461608,34.68,74694.72,0.0,-0.13175,0.00011,12.41631]
[1776394464424,34.68,74694.72,0.0,-0.13175,0.00011,12.4163]
[1776394464442,34.68,74694.72,0.0,-0.13175,0.00011,12.4163]
[1776394464485,34.68,74695.24,0.0,-0.13169,0.00011,12.41281]
[1776394468837,34.68,74695.02,0.0,-0.13171,0.00011,12.4143]
[1776394468928,34.68,74695.02,0.0,-0.13171,0.00011,12.4143]
[1776394468968,34.68,74695.02,0.0,-0.13171,0.00011,12.4143]
[1776394468999,34.68,74695.02,0.0,-0.13171,0.00011,12.4143]
[1776394469100,34.68,74694.09,0.0,-0.13181,0.00011,12.42057]
[1776394469787,34.68,74694.09,0.0,-0.13181,0.00011,12.42057]
[1776394470521,34.68,74690.36,0.0,-0.13221,0.00011,12.44564]
[1776394475049,34.68,74687.37,0.0,-0.13249,0.00011,12.46132]
[1776394481095,34.67,74687.48,0.0,-0.13247,0.00011,12.46036]
[1776394483174,34.67,74689.57,0.0,-0.13225,0.00011,12.44622]
[1776394484737,34.67,74690.76,0.0,-0.13212,0.00011,12.43821]
[1776394485415,34.67,74690.76,0.0,-0.13212,0.00011,12.43821]
[1776394486754,34.67,74692.23,0.0,-0.13197,0.00011,12.42835]
[1776394493930,34.67,74692.75,0.0,-0.13191,0.00011,12.42501]
[1776394499860,34.68,74694.1,0.0,-0.13178,0.00011,12.41633]
[1776394503032,34.68,74693.25,0.0,-0.13187,0.00011,12.42215]
[1776394505105,34.68,74695.85,0.0,-0.1316,0.00011,12.40489]
[1776394506739,34.68,74702.8,0.0,-0.13087,0.00011,12.35844]
[1776394506804,34.68,74702.8,0.0,-0.13087,0.00011,12.35844]
[1776394507111,34.68,74702.8,0.0,-0.13087,0.00011,12.35844]
[1776394507493,34.68,74702.7,0.0,-0.13088,0.00011,12.35926]
[1776394509138,34.68,74704.85,0.0,-0.13066,0.00011,12.34497]
[1776394509150,34.68,74704.85,0.0,-0.13066,0.00011,12.34497]
[1776394509239,34.68,74704.05,0.0,-0.13074,0.00011,12.35051]
[1776394511188,34.68,74704.53,0.0,-0.13069,0.00011,12.34745]
[1776394514204,34.68,74706.61,0.0,-0.13048,0.00011,12.33364]
[1776394514464,34.68,74706.61,0.0,-0.13048,0.00011,12.33364]
[1776394524955,34.68,74709.34,0.0,-0.13022,0.00011,12.31738]
[1776394527860,34.68,74712.4,0.0,-0.12991,0.0001,12.29715]
[1776394528860,34.68,74714.85,0.0,-0.12965,0.0001,12.28105]
[1776394529500,34.68,74714.85,0.0,-0.12965,0.0001,12.28105]
[1776394529028,34.68,74714.72,0.0,-0.12967,0.0001,12.28184]
[1776394531565,34.68,74715.74,0.0,-0.12956,0.0001,12.27492]
[1776394536164,34.68,74721.83,0.0,-0.12888,0.0001,12.22953]
[1776394537619,34.68,74721.86,0.0,-0.12888,0.0001,12.22932]
[1776394538823,34.68,74721.86,0.0,-0.12888,0.0001,12.22928]
[1776394539770,34.68,74722.22,0.0,-0.12884,0.0001,12.22685]
[1776394541038,34.68,74722.22,0.0,-0.12884,0.0001,12.22683]
[1776394541697,34.68,74719.4,0.0,-0.12913,0.0001,12.2457]
[1776394547114,34.68,74720.02,0.0,-0.12907,0.0001,12.24134]
[1776394550734,34.68,74718.88,0.0,-0.12918,0.0001,12.24886]
[1776394551845,34.68,74718.88,0.0,-0.12918,0.0001,12.24882]
[1776394557185,34.68,74719.52,0.0,-0.12911,0.0001,12.24431]
[1776394562221,34.68,74719.88,0.0,-0.12907,0.0001,12.24169]
[1776394567256,34.68,74720.0,0.0,-0.12906,0.0001,12.24068]
[1776394570168,34.68,74723.16,0.0,-0.12873,0.0001,12.21943]
[1776394572228,34.68,74723.41,0.0,-0.1287,0.0001,12.21771]
[1776394577326,34.68,74725.81,0.0,-0.12845,0.0001,12.20149]
[1776394582403,34.68,74726.34,0.0,-0.12839,0.0001,12.19782]
[1776394589410,34.68,74735.57,0.0,-0.12743,0.0001,12.13605]
[1776394594444,34.68,74736.02,0.0,-0.12735,0.0001,12.12877]
[1776394600239,34.68,74736.53,0.0,-0.1273,0.0001,12.12535]
[1776394606835,34.68,74736.56,0.0,-0.12729,0.0001,12.12509]
[1776394613577,34.68,74737.19,0.0,-0.12722,0.0001,12.12066]
[1776394619620,34.68,74737.68,0.0,-0.12717,0.0001,12.11717]
[1776394624656,34.68,74733.84,0.0,-0.12756,0.0001,12.14261]
[1776394630784,34.68,74733.49,0.0,-0.12759,0.0001,12.14444]
[1776394636739,34.68,74734.26,0.0,-0.12751,0.0001,12.13878]
[1776394644796,34.67,74735.14,0.0,-0.1274,0.0001,12.13224]
[1776394649831,34.67,74735.2,0.0,-0.12739,0.0001,12.13143]
[1776394656681,34.67,74734.29,0.0,-0.12748,0.0001,12.13742]
[1776394662269,34.67,74736.05,0.0,-0.12725,0.0001,12.12047]
[1776394667416,34.67,74735.28,0.0,-0.12732,0.0001,12.12508]
[1776394674945,34.67,74735.99,0.0,-0.12724,0.0001,12.11971]
[1776394682056,34.67,74736.44,0.0,-0.12718,0.0001,12.11601]
[1776394682112,34.67,74736.44,0.0,-0.12718,0.0001,12.11601]
[1776394689596,34.67,74736.03,0.0,-0.12722,0.0001,12.11828]
[1776394689664,34.67,74736.03,0.0,-0.12722,0.0001,12.11828]
[1776394691610,34.67,74737.72,0.0,-0.12704,0.0001,12.10685]
[1776394696171,34.67,74737.54,0.0,-0.12706,0.0001,12.10776]
[1776394696441,34.67,74737.54,0.0,-0.12706,0.0001,12.10776]
[1776394697734,34.67,74724.99,0.0,-0.12836,0.0001,12.19162]
[1776394701158,34.66,74720.9,0.0,-0.12878,0.0001,12.21864]
[1776394701885,34.66,74719.74,0.0,-0.12889,0.0001,12.22601]
[1776394707241,34.66,74717.06,0.0,-0.12915,0.0001,12.24276]
[1776394709916,34.66,74716.72,0.0,-0.12919,0.0001,12.24483]
[1776394710602,34.66,74716.72,0.0,-0.12919,0.0001,12.24483]
[1776394715081,34.66,74714.86,0.0,-0.12933,0.0001,12.25215]
[1776394715975,34.66,74713.93,0.0,-0.12942,0.0001,12.25779]
[1776394721482,34.66,74713.93,0.0,-0.12941,0.0001,12.25698]
[1776394722003,34.65,74713.93,0.0,-0.1294,0.0001,12.25658]
[1776394722803,34.65,74712.06,0.0,-0.12959,0.0001,12.26892]
[1776394728250,34.65,74711.28,0.0,-0.12967,0.0001,12.27354]
[1776394736970,34.65,74710.26,0.0,-0.12975,0.0001,12.27893]
[1776394737037,34.65,74710.26,0.0,-0.12975,0.0001,12.27893]
[1776394742507,34.64,74709.66,0.0,-0.12978,0.0001,12.28093]
[1776394750569,34.64,74708.7,0.0,-0.12986,0.0001,12.28599]
[1776394752619,34.64,74712.19,0.0,-0.12949,0.0001,12.2624]
[1776394753343,34.64,74712.66,0.0,-0.12944,0.0001,12.25913]
[1776394754147,34.64,74712.66,0.0,-0.12944,0.0001,12.25902]
[1776394755371,34.64,74712.3,0.0,-0.12948,0.0001,12.26133]
[1776394757490,34.64,74711.47,0.0,-0.12956,0.0001,12.2667]
[1776394759450,34.64,74711.52,0.0,-0.12955,0.0001,12.26617]
[1776394764836,34.64,74710.52,0.0,-0.12965,0.0001,12.27253]
[1776394769068,34.64,74710.36,0.0,-0.12966,0.0001,12.27325]
[1776394769618,34.64,74710.36,0.0,-0.12966,0.0001,12.27325]
[1776394775060,34.64,74708.63,0.0,-0.1298,0.0001,12.28]
[1776394775712,34.64,74708.63,0.0,-0.1298,0.0001,12.28]
[1776394782538,34.64,74708.4,0.0,-0.12982,0.00011,12.28143]
[1776394785264,34.64,74707.97,0.0,-0.12986,0.00011,12.28392]
[1776394785861,34.64,74707.42,0.0,-0.12992,0.00011,12.28753]
[1776394790587,34.64,74707.42,0.0,-0.12992,0.00011,12.28753]
[1776394790695,34.64,74707.42,0.0,-0.12992,0.00011,12.28753]
[1776394790767,34.64,74707.42,0.0,-0.12992,0.00011,12.28753]
[1776394793135,34.63,74709.01,0.0,-0.12975,0.0001,12.27662]
[1776394793236,34.63,74721.98,0.0,-0.12839,0.0001,12.18947]
[1776394793892,34.63,74721.98,0.0,-0.12839,0.0001,12.18947]
[1776394799181,34.63,74724.62,0.0,-0.12811,0.0001,12.17166]
[1776394800245,34.63,74725.15,0.0,-0.12806,0.0001,12.16805]
[1776394801409,34.63,74726.87,0.0,-0.12788,0.0001,12.15649]
[1776394801488,34.63,74726.87,0.0,-0.12788,0.0001,12.15649]
[1776394803166,34.63,74726.85,0.0,-0.12788,0.0001,12.15659]
[1776394803211,34.63,74733.92,0.0,-0.12715,0.0001,12.1093]
[1776394808336,34.63,74726.39,0.0,-0.12793,0.0001,12.1601]
[1776394808449,34.63,74726.39,0.0,-0.12793,0.0001,12.1601]
[1776394808487,34.64,74726.51,0.0,-0.12792,0.0001,12.1594]
[1776394814014,34.64,74730.03,0.0,-0.12756,0.0001,12.13615]
[1776394819159,34.64,74730.49,0.0,-0.12752,0.0001,12.13335]
[1776394819359,34.64,74730.49,0.0,-0.12752,0.0001,12.13335]
[1776394825091,34.64,74731.03,0.0,-0.12747,0.0001,12.13024]
[1776394830127,34.64,74732.45,0.0,-0.12733,0.0001,12.12113]
[1776394835797,34.64,74733.43,0.0,-0.1272,0.0001,12.11059]
[1776394836525,34.64,74733.43,0.0,-0.1272,0.0001,12.11059]
[1776394837030,34.64,74733.61,0.0,-0.12718,0.0001,12.10965]
[1776394837177,34.64,74733.61,0.0,-0.12718,0.0001,12.10965]
[1776394842808,34.64,74734.11,0.0,-0.12714,0.0001,12.10665]
[1776394847890,34.64,74727.87,0.0,-0.12779,0.0001,12.14921]
[1776394852004,34.64,74728.99,0.0,-0.12769,0.0001,12.14268]
[1776394853069,34.65,74729.22,0.0,-0.12768,0.0001,12.14161]
[1776394857058,34.65,74729.75,0.0,-0.12763,0.0001,12.13896]
[1776394857119,34.65,74729.75,0.0,-0.12763,0.0001,12.13896]
[1776394859080,34.65,74730.7,0.0,-0.12754,0.0001,12.13304]
[1776394859172,34.65,74730.7,0.0,-0.12754,0.0001,12.13304]
[1776394859933,34.65,74731.18,0.0,-0.1275,0.0001,12.13004]
[1776394861196,34.65,74731.39,0.0,-0.12747,0.0001,12.12863]
[1776394861469,34.65,74731.39,0.0,-0.12747,0.0001,12.12863]
[1776394863228,34.65,74731.39,0.0,-0.12748,0.0001,12.12927]
[1776394868393,34.65,74731.39,0.0,-0.1275,0.0001,12.1305]
[1776394870137,34.65,74733.3,0.0,-0.12731,0.0001,12.11791]
[1776394871349,34.65,74733.46,0.0,-0.12729,0.0001,12.11704]
[1776394877432,34.66,74734.92,0.0,-0.12715,0.0001,12.10786]
[1776394882542,34.66,74734.36,0.0,-0.12724,0.0001,12.11334]
[1776394888333,34.66,74735.53,0.0,-0.12713,0.0001,12.1062]
[1776394894004,34.66,74736.17,0.0,-0.12704,0.0001,12.09881]
[1776394899613,34.67,74737.45,0.0,-0.12692,0.0001,12.0913]
[1776394906697,34.67,74737.96,0.0,-0.12688,0.0001,12.0886]
[1776394912704,34.67,74737.58,0.0,-0.12694,0.0001,12.09262]
[1776394917740,34.67,74736.13,0.0,-0.12711,0.0001,12.10311]
[1776394922775,34.67,74734.28,0.0,-0.12731,0.0001,12.11617]
[1776394925603,34.67,74732.78,0.0,-0.12746,0.0001,12.12633]
[1776394926350,34.68,74731.37,0.0,-0.12761,0.0001,12.13599]
[1776394927150,34.68,74731.08,0.0,-0.12765,0.0001,12.13804]
[1776394928358,34.68,74731.08,0.0,-0.12765,0.0001,12.13816]
[1776394933852,34.68,74730.52,0.0,-0.12772,0.0001,12.14268]
[1776394935370,34.68,74726.32,0.0,-0.12816,0.0001,12.17092]
[1776394936381,34.68,74724.63,0.0,-0.12833,0.0001,12.18234]
[1776394938552,34.68,74714.15,0.0,-0.12943,0.0001,12.25273]
[1776394938575,34.68,74714.15,0.0,-0.12943,0.0001,12.25273]
[1776394938888,34.68,74712.14,0.0,-0.12964,0.0001,12.26622]
[1776394943925,34.68,74706.11,0.0,-0.13027,0.00011,12.30668]
[1776394949965,34.68,74703.06,0.0,-0.1306,0.00011,12.32738]
[1776394959656,34.68,74701.1,0.0,-0.13077,0.00011,12.33634]
[1776394965829,34.68,74700.82,0.0,-0.13081,0.00011,12.33887]
[1776394965930,34.68,74700.82,0.0,-0.13081,0.00011,12.33901]
[1776394967371,34.68,74700.82,0.0,-0.13081,0.00011,12.33901]
[1776394967480,34.68,74700.82,0.0,-0.13081,0.00011,12.33901]
[1776394967573,34.68,74700.53,0.0,-0.13085,0.00011,12.3411]
[1776394968990,34.68,74690.8,0.0,-0.13188,0.00011,12.40651]
[1776394973892,34.68,74686.7,0.0,-0.13231,0.00011,12.43393]
[1776394974831,34.68,74687.04,0.0,-0.13227,0.00011,12.43153]
[1776394974867,34.68,74687.04,0.0,-0.13227,0.00011,12.43153]
[1776394975190,34.68,74686.9,0.0,-0.13229,0.00011,12.43242]
[1776394976483,34.68,74674.05,0.0,-0.13365,0.00011,12.51868]
[1776394977260,34.68,74674.05,0.0,-0.13365,0.00011,12.51868]
[1776394982382,34.68,74666.58,0.0,-0.13445,0.00011,12.56863]
[1776394985344,34.68,74668.25,0.0,-0.13427,0.00011,12.55722]
[1776394991254,34.68,74671.89,0.0,-0.13387,0.00011,12.53236]
[1776394996288,34.68,74674.4,0.0,-0.1336,0.00011,12.51526]
[1776395002144,34.68,74675.35,0.0,-0.13349,0.00011,12.50866]
[1776395002167,34.68,74675.35,0.0,-0.13349,0.00011,12.50866]
[1776395002331,34.68,74675.35,0.0,-0.13349,0.00011,12.50862]
[1776395005047,34.68,74675.48,0.0,-0.13348,0.00011,12.50765]
[1776395005834,34.68,74675.47,0.0,-0.13348,0.00011,12.50762]
[1776395011393,34.68,74677.49,0.0,-0.13322,0.00011,12.48947]
[1776395015728,34.68,74683.39,0.0,-0.13259,0.00011,12.44966]
[1776395015814,34.68,74684.55,0.0,-0.13247,0.00011,12.44188]
[1776395019855,34.68,74684.87,0.0,-0.13243,0.00011,12.43978]
[1776395019953,34.68,74685.27,0.0,-0.13239,0.00011,12.43715]
[1776395026008,34.68,74684.38,0.0,-0.13249,0.00011,12.44323]
[1776395029421,34.68,74682.64,0.0,-0.13267,0.00011,12.45495]
[1776395029530,34.68,74682.64,0.0,-0.13267,0.00011,12.45495]
[1776395029626,34.68,74680.97,0.0,-0.13285,0.00011,12.46617]
[1776395036572,34.68,74678.09,0.0,-0.13315,0.00011,12.48521]
[1776395040355,34.68,74678.05,0.0,-0.13316,0.00011,12.48542]
[1776395042006,34.68,74678.24,0.0,-0.13314,0.00011,12.48402]
[1776395042107,34.68,74679.32,0.0,-0.13302,0.00011,12.47663]
[1776395047648,34.67,74681.15,0.0,-0.13282,0.00011,12.46396]
[1776395048914,34.67,74681.15,0.0,-0.13282,0.00011,12.46396]
[1776395049015,34.67,74680.36,0.0,-0.1329,0.00011,12.46921]
[1776395054373,34.67,74680.03,0.0,-0.13293,0.00011,12.47109]
[1776395060466,34.67,74679.86,0.0,-0.13294,0.00011,12.47179]
[1776395065046,34.67,74677.51,0.0,-0.13319,0.00011,12.48735]
[1776395065775,34.67,74675.51,0.0,-0.13341,0.00011,12.50105]
[1776395067483,34.67,74675.17,0.0,-0.13345,0.00011,12.50345]
[1776395067789,34.67,74674.52,0.0,-0.13352,0.00011,12.50794]
[1776395068263,34.67,74674.52,0.0,-0.13352,0.00011,12.50794]
[1776395068920,34.67,74674.52,0.0,-0.13352,0.00011,12.50794]
[1776395073533,34.67,74665.14,0.0,-0.13449,0.00011,12.56702]
[1776395075099,34.67,74664.77,0.0,-0.13453,0.00011,12.56956]
[1776395076041,34.67,74664.12,0.0,-0.1346,0.00011,12.57404]
[1776395081135,34.67,74664.0,0.0,-0.13462,0.00011,12.57509]
[1776395085242,34.68,74662.75,0.0,-0.13476,0.00011,12.58375]
[1776395085919,34.68,74661.97,0.0,-0.13484,0.00011,12.58906]
[1776395089182,34.68,74662.08,0.0,-0.13483,0.00011,12.58846]
[1776395089258,34.68,74662.08,0.0,-0.13483,0.00011,12.58846]
[1776395092755,34.68,74661.82,0.0,-0.13486,0.00011,12.59038]
[1776395092968,34.68,74664.74,0.0,-0.13455,0.00011,12.57077]
[1776395095179,34.68,74664.46,0.0,-0.13458,0.00011,12.57283]
[1776395095360,34.68,74664.46,0.0,-0.13458,0.00011,12.57283]
[1776395101026,34.68,74661.8,0.0,-0.13488,0.00011,12.5912]
[1776395104466,34.68,74661.28,0.0,-0.13494,0.00011,12.5949]
[1776395105214,34.68,74661.12,0.0,-0.13495,0.00011,12.59605]
[1776395106098,34.68,74661.12,0.0,-0.13495,0.00011,12.59605]
[1776395107622,34.68,74660.75,0.0,-0.135,0.00011,12.59867]
[1776395113668,34.68,74655.47,0.0,-0.13557,0.00011,12.63447]
[1776395115584,34.68,74648.49,0.0,-0.13633,0.00011,12.68162]
[1776395115773,34.68,74648.49,0.0,-0.13633,0.00011,12.68162]
[1776395116131,34.68,74647.53,0.0,-0.13643,0.00011,12.68806]
[1776395117811,34.68,74646.5,0.0,-0.13654,0.00011,12.69498]
[1776395118144,34.68,74644.66,0.0,-0.13674,0.00011,12.70734]
[1776395118454,34.68,74644.66,0.0,-0.13674,0.00011,12.70734]
[1776395119861,34.68,74643.39,0.0,-0.13688,0.00011,12.71586]
[1776395120159,34.68,74642.65,0.0,-0.13696,0.00011,12.7208]
[1776395122813,34.68,74640.41,0.0,-0.1372,0.00011,12.7358]
[1776395122840,34.68,74640.41,0.0,-0.1372,0.00011,12.7358]
[1776395122910,34.68,74640.41,0.0,-0.1372,0.00011,12.7358]
[1776395123181,34.68,74638.19,0.0,-0.13744,0.00011,12.75072]
[1776395126104,34.68,74640.88,0.0,-0.13715,0.00011,12.7325]
[1776395127074,34.68,74639.88,0.0,-0.13726,0.00011,12.73916]
[1776395127336,34.68,74639.17,0.0,-0.13733,0.00011,12.74392]
[1776395128891,34.68,74639.17,0.0,-0.13733,0.00011,12.74392]
[1776395134257,34.68,74639.88,0.0,-0.13722,0.00011,12.73463]
[1776395135755,34.68,74639.88,0.0,-0.13722,0.00011,12.73463]
[1776395136305,34.68,74640.42,0.0,-0.13716,0.00011,12.73095]
[1776395142047,34.68,74640.76,0.0,-0.13712,0.00011,12.72864]
[1776395144565,34.68,74642.95,0.0,-0.13688,0.00011,12.71378]
[1776395144689,34.68,74642.95,0.0,-0.13688,0.00011,12.71378]
[1776395145002,34.68,74644.99,0.0,-0.13666,0.00011,12.70002]
[1776395146868,34.68,74644.99,0.0,-0.13666,0.00011,12.70002]
[1776395147329,34.68,74651.11,0.0,-0.13599,0.00011,12.65882]
[1776395149278,34.68,74652.29,0.0,-0.13587,0.00011,12.651]
[1776395152541,34.68,74658.26,0.0,-0.13523,0.00011,12.61105]
[1776395152680,34.68,74658.26,0.0,-0.13523,0.00011,12.61105]
[1776395159493,34.68,74653.28,0.0,-0.13577,0.00011,12.64513]
[1776395164574,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164629,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164664,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164689,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164719,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164749,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164870,34.68,74652.51,0.0,-0.13586,0.00011,12.65071]
[1776395164976,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165710,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165725,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165739,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165767,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165826,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165857,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395165889,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395166108,34.68,74650.1,0.0,-0.13613,0.00011,12.66701]
[1776395166206,34.68,74645.74,0.0,-0.1366,0.00011,12.69645]
[1776395166695,34.68,74645.74,0.0,-0.1366,0.00011,12.69645]
[1776395166703,34.68,74645.74,0.0,-0.1366,0.00011,12.69645]
[1776395166727,34.68,74645.74,0.0,-0.1366,0.00011,12.69645]
[1776395166888,34.68,74644.72,0.0,-0.13671,0.00011,12.70333]
[1776395173534,34.68,74644.17,0.0,-0.13677,0.00011,12.70697]
[1776395181589,34.68,74642.48,0.0,-0.13695,0.00011,12.71819]
[1776395185601,34.68,74640.77,0.0,-0.13714,0.00011,12.7296]
[1776395185651,34.68,74636.46,0.0,-0.13761,0.00011,12.75869]
[1776395190282,34.68,74631.93,0.0,-0.13811,0.00011,12.78968]
[1776395191997,34.68,74632.66,0.0,-0.13803,0.00011,12.78489]
[1776395192229,34.68,74641.31,0.0,-0.13705,0.00011,12.7225]
[1776395193139,34.68,74641.31,0.0,-0.13705,0.00011,12.7225]
[1776395193183,34.68,74641.31,0.0,-0.13705,0.00011,12.7225]
[1776395193213,34.68,74641.31,0.0,-0.13705,0.00011,12.7225]
[1776395193247,34.68,74641.31,0.0,-0.13705,0.00011,12.7225]
[1776395193205,34.68,74652.14,0.0,-0.13588,0.00011,12.64943]
[1776395193275,34.68,74652.14,0.0,-0.13588,0.00011,12.64943]
[1776395193334,34.68,74652.14,0.0,-0.13588,0.00011,12.64943]
[1776395195234,34.68,74653.52,0.0,-0.13573,0.00011,12.6402]
[1776395195314,34.68,74653.52,0.0,-0.13573,0.00011,12.64029]
[1776395195943,34.68,74662.45,0.0,-0.13477,0.00011,12.58025]
[1776395199015,34.68,74666.11,0.0,-0.13438,0.00011,12.55594]
[1776395199053,34.68,74666.11,0.0,-0.13438,0.00011,12.55594]
[1776395199252,34.68,74667.05,0.0,-0.13428,0.00011,12.54979]
[1776395201166,34.68,74676.78,0.0,-0.13324,0.00011,12.48468]
[1776395206765,34.69,74676.9,0.0,-0.13325,0.00011,12.48542]
[1776395211803,34.69,74683.35,0.0,-0.13258,0.00011,12.44339]
[1776395214061,34.69,74683.16,0.0,-0.13261,0.00011,12.44497]
[1776395214181,34.69,74674.32,0.0,-0.13356,0.00011,12.5047]
[1776395214315,34.69,74674.32,0.0,-0.13356,0.00011,12.5047]
[1776395214796,34.69,74674.32,0.0,-0.13356,0.00011,12.5047]
[1776395214853,34.69,74674.32,0.0,-0.13356,0.00011,12.5047]
[1776395214895,34.69,74663.16,0.0,-0.13476,0.00011,12.58009]
[1776395215608,34.69,74663.16,0.0,-0.13476,0.00011,12.58009]
[1776395215840,34.69,74663.16,0.0,-0.13477,0.00011,12.58054]
[1776395217639,34.7,74663.61,0.0,-0.13473,0.00011,12.57785]
[1776395217650,34.7,74663.61,0.0,-0.13473,0.00011,12.57785]
[1776395217749,34.7,74663.61,0.0,-0.13473,0.00011,12.57785]
[1776395217892,34.7,74663.85,0.0,-0.1347,0.00011,12.57658]
[1776395219610,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219654,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219698,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219740,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219769,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219800,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395219829,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395220002,34.7,74663.85,0.0,-0.13471,0.00011,12.57693]
[1776395220102,34.7,74664.22,0.0,-0.13468,0.00011,12.57478]
[1776395220511,34.7,74664.22,0.0,-0.13468,0.00011,12.57478]
[1776395220585,34.7,74664.22,0.0,-0.13468,0.00011,12.57478]
[1776395220875,34.7,74664.22,0.0,-0.13468,0.00011,12.57512]
[1776395223662,34.7,74661.76,0.0,-0.13496,0.00011,12.59236]
[1776395223897,34.7,74660.65,0.0,-0.13508,0.00011,12.60015]
[1776395225727,34.7,74660.54,0.0,-0.1351,0.00011,12.6012]
[1776395225776,34.7,74660.54,0.0,-0.1351,0.00011,12.6012]
[1776395227732,34.7,74663.76,0.0,-0.13476,0.00011,12.57991]
[1776395227778,34.7,74663.76,0.0,-0.13476,0.00011,12.57991]
[1776395227836,34.7,74663.76,0.0,-0.13476,0.00011,12.57991]
[1776395229315,34.7,74669.48,0.0,-0.13415,0.00011,12.54163]
[1776395230289,34.7,74671.27,0.0,-0.13396,0.00011,12.52972]
[1776395234914,34.7,74672.28,0.0,-0.13386,0.00011,12.52353]
[1776395234954,34.7,74672.28,0.0,-0.13386,0.00011,12.52353]
[1776395238582,34.71,74673.23,0.0,-0.13376,0.00011,12.51774]
[1776395239898,34.71,74673.41,0.0,-0.13375,0.00011,12.51668]
[1776395245078,34.71,74674.75,0.0,-0.13362,0.00011,12.50859]
[1776395248804,34.71,74674.87,0.0,-0.13361,0.00011,12.50827]
[1776395249731,34.71,74675.43,0.0,-0.13355,0.00011,12.50466]
[1776395250090,34.71,74675.43,0.0,-0.13355,0.00011,12.50466]
[1776395253047,34.71,74686.69,0.0,-0.13232,0.00011,12.42517]
[1776395255019,34.71,74685.86,0.0,-0.13242,0.00011,12.43129]
[1776395260382,34.72,74686.52,0.0,-0.13237,0.00011,12.42815]
[1776395260747,34.72,74686.52,0.0,-0.13237,0.00011,12.42815]
[1776395264597,34.72,74686.53,0.0,-0.13239,0.00011,12.42934]
[1776395265191,34.72,74686.53,0.0,-0.13239,0.00011,12.42934]
[1776395270358,34.72,74679.44,0.0,-0.13317,0.00011,12.47826]
[1776395277121,34.72,74679.83,0.0,-0.13314,0.00011,12.47668]
[1776395285325,34.73,74680.86,0.0,-0.13305,0.00011,12.47134]
[1776395287082,34.73,74681.73,0.0,-0.13296,0.00011,12.46567]
[1776395292234,34.73,74689.65,0.0,-0.13214,0.00011,12.4134]
[1776395295018,34.73,74686.72,0.0,-0.13246,0.00011,12.43381]
[1776395300448,34.73,74681.37,0.0,-0.13305,0.00011,12.47104]
[1776395305509,34.74,74681.42,0.0,-0.13306,0.00011,12.47158]
[1776395311175,34.74,74683.05,0.0,-0.13289,0.00011,12.46137]
[1776395317415,34.74,74685.56,0.0,-0.13261,0.00011,12.44146]
[1776395323608,34.74,74683.81,0.0,-0.13282,0.00011,12.45497]
[1776395331665,34.75,74683.38,0.0,-0.1329,0.00011,12.45951]
[1776395340727,34.75,74683.91,0.0,-0.13287,0.00011,12.45785]
[1776395345789,34.76,74683.23,0.0,-0.13296,0.00011,12.46342]
[1776395350799,34.76,74683.49,0.0,-0.13294,0.00011,12.46269]
[1776395355859,34.76,74684.48,0.0,-0.13286,0.00011,12.45728]
[1776395358864,34.76,74695.11,0.0,-0.13174,0.00011,12.38672]
[1776395364208,34.76,74691.04,0.0,-0.13219,0.00011,12.41511]
[1776395369983,34.77,74689.88,0.0,-0.13234,0.00011,12.42451]
[1776395370320,34.77,74689.88,0.0,-0.13234,0.00011,12.42451]
[1776395371275,34.77,74689.44,0.0,-0.13239,0.00011,12.42773]
[1776395371333,34.77,74689.44,0.0,-0.13239,0.00011,12.42773]
[1776395371362,34.77,74689.44,0.0,-0.13239,0.00011,12.42773]
[1776395371404,34.77,74689.33,0.0,-0.13237,0.00011,12.4244]
[1776395374119,34.77,74695.24,0.0,-0.13175,0.00011,12.38535]
[1776395374199,34.77,74695.24,0.0,-0.13175,0.00011,12.38535]
[1776395374299,34.77,74696.69,0.0,-0.1316,0.00011,12.37599]
[1776395380022,34.78,74685.77,0.0,-0.13279,0.00011,12.45135]
[1776395382484,34.78,74679.25,0.0,-0.1335,0.00011,12.49568]
[1776395382648,34.78,74679.25,0.0,-0.1335,0.00011,12.49568]
[1776395383339,34.78,74679.25,0.0,-0.1335,0.00011,12.49568]
[1776395383726,34.78,74670.86,0.0,-0.1344,0.00011,12.55223]
[1776395384661,34.78,74670.86,0.0,-0.1344,0.00011,12.55247]
[1776395387999,34.78,74666.1,0.0,-0.13492,0.00011,12.58482]
[1776395388140,34.78,74666.1,0.0,-0.13492,0.00011,12.58482]
[1776395388229,34.78,74661.37,0.0,-0.13543,0.00011,12.61669]
[1776395390302,34.78,74661.37,0.0,-0.13544,0.00011,12.617]
[1776395390719,34.78,74653.02,0.0,-0.13635,0.00011,12.67348]
[1776395392926,34.78,74644.89,0.0,-0.13724,0.00011,12.72892]
[1776395393419,34.78,74644.89,0.0,-0.13724,0.00011,12.72892]
[1776395393689,34.78,74637.34,0.0,-0.13807,0.00011,12.78012]
[1776395395121,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396385,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396440,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396453,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396456,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396470,34.79,74647.57,0.0,-0.13696,0.00011,12.71171]
[1776395396445,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395396497,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395396954,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395397005,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395397173,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395397244,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395397367,34.79,74651.87,0.0,-0.1365,0.00011,12.68304]
[1776395397372,34.79,74651.05,0.0,-0.13659,0.00011,12.68884]
[1776395398910,34.79,74651.05,0.0,-0.1366,0.00011,12.68912]
[1776395399081,34.79,74651.05,0.0,-0.1366,0.00011,12.68912]
[1776395399140,34.79,74651.05,0.0,-0.1366,0.00011,12.68912]
[1776395399172,34.79,74642.84,0.0,-0.1375,0.00011,12.74481]
[1776395400174,34.79,74642.84,0.0,-0.1375,0.00011,12.74481]
[1776395401342,34.79,74642.66,0.0,-0.13752,0.00011,12.74644]
[1776395403051,34.79,74639.44,0.0,-0.13788,0.00011,12.76866]
[1776395407391,34.79,74635.07,0.0,-0.13838,0.00011,12.7994]
[1776395407918,34.8,74634.38,0.0,-0.13846,0.00011,12.80437]
[1776395409034,34.8,74634.38,0.0,-0.13847,0.00011,12.8047]
[1776395409483,34.8,74646.02,0.0,-0.1372,0.00011,12.72645]
[1776395410396,34.8,74646.02,0.0,-0.1372,0.00011,12.72645]
[1776395410442,34.8,74646.02,0.0,-0.1372,0.00011,12.72645]
[1776395410415,34.8,74644.33,0.0,-0.13738,0.00011,12.73797]
[1776395411206,34.8,74644.33,0.0,-0.13738,0.00011,12.73797]
[1776395411270,34.8,74644.33,0.0,-0.13738,0.00011,12.73797]
[1776395411310,34.8,74644.33,0.0,-0.13738,0.00011,12.73797]
[1776395411359,34.8,74644.3,0.0,-0.13739,0.00011,12.73836]
[1776395412151,34.8,74644.3,0.0,-0.13739,0.00011,12.73836]
[1776395412268,34.8,74644.3,0.0,-0.13739,0.00011,12.73836]
[1776395412420,34.8,74658.01,0.0,-0.13591,0.00011,12.64636]
[1776395412562,34.8,74658.01,0.0,-0.13591,0.00011,12.64636]
[1776395414454,34.8,74658.01,0.0,-0.13591,0.00011,12.64636]
[1776395414499,34.8,74658.01,0.0,-0.13591,0.00011,12.64636]
[1776395414270,34.8,74671.16,0.0,-0.13449,0.00011,12.55818]
[1776395414518,34.8,74671.16,0.0,-0.13449,0.00011,12.55818]
[1776395414533,34.8,74671.16,0.0,-0.13449,0.00011,12.55818]
[1776395415224,34.8,74671.16,0.0,-0.13449,0.00011,12.55818]
[1776395415320,34.8,74671.16,0.0,-0.13449,0.00011,12.55818]
[1776395415334,34.8,74673.93,0.0,-0.1342,0.00011,12.53983]
[1776395420700,34.8,74676.58,0.0,-0.13393,0.00011,12.52332]
[1776395420930,34.8,74676.58,0.0,-0.13393,0.00011,12.52332]
[1776395421150,34.8,74676.58,0.0,-0.13393,0.00011,12.52332]
[1776395421197,34.8,74676.58,0.0,-0.13393,0.00011,12.52332]
[1776395421314,34.8,74672.61,0.0,-0.13436,0.00011,12.5502]
[1776395423328,34.8,74682.21,0.0,-0.13334,0.00011,12.48629]
[1776395428363,34.81,74685.29,0.0,-0.13304,0.00011,12.46711]
[1776395429268,34.81,74685.29,0.0,-0.13304,0.00011,12.46711]
[1776395429299,34.81,74685.29,0.0,-0.13304,0.00011,12.46711]
[1776395429307,34.81,74685.29,0.0,-0.13304,0.00011,12.46711]
[1776395429374,34.81,74685.67,0.0,-0.133,0.00011,12.46487]
[1776395431402,34.81,74685.01,0.0,-0.13308,0.00011,12.46959]
[1776395431489,34.81,74685.64,0.0,-0.13298,0.00011,12.46132]
[1776395436384,34.81,74691.9,0.0,-0.13233,0.00011,12.42059]
[1776395436422,34.81,74691.9,0.0,-0.13233,0.00011,12.42059]
[1776395436470,34.81,74694.67,0.0,-0.13204,0.00011,12.4024]
[1776395437158,34.81,74694.67,0.0,-0.13204,0.00011,12.4024]
[1776395437395,34.81,74694.67,0.0,-0.13204,0.00011,12.4024]
[1776395437496,34.81,74694.29,0.0,-0.13209,0.00011,12.40531]
[1776395441562,34.82,74693.18,0.0,-0.13223,0.00011,12.41422]
[1776395442461,34.82,74693.83,0.0,-0.13217,0.00011,12.41023]
[1776395446362,34.82,74693.13,0.0,-0.13226,0.00011,12.41598]
[1776395446501,34.82,74693.13,0.0,-0.13226,0.00011,12.41598]
[1776395446530,34.82,74697.66,0.0,-0.13178,0.00011,12.38602]
[1776395450520,34.82,74707.12,0.0,-0.13081,0.00011,12.32425]
[1776395451028,34.82,74707.12,0.0,-0.13081,0.00011,12.32425]
[1776395456568,34.83,74702.59,0.0,-0.13133,0.00011,12.35728]
[1776395459173,34.83,74700.87,0.0,-0.13152,0.00011,12.36971]
[1776395464620,34.84,74697.16,0.0,-0.13196,0.00011,12.39738]
[1776395470236,34.84,74695.22,0.0,-0.13219,0.00011,12.41179]
[1776395470463,34.84,74695.22,0.0,-0.13219,0.00011,12.41179]
[1776395470475,34.85,74692.99,0.0,-0.13245,0.00011,12.42816]
[1776395470791,34.85,74683.06,0.0,-0.1335,0.00011,12.49462]
[1776395471921,34.85,74683.06,0.0,-0.1335,0.00011,12.49462]
[1776395471968,34.85,74683.06,0.0,-0.1335,0.00011,12.49462]
[1776395472004,34.85,74681.73,0.0,-0.13366,0.00011,12.5044]
[1776395472755,34.85,74681.73,0.0,-0.13366,0.00011,12.5044]
[1776395472857,34.85,74679.81,0.0,-0.13386,0.00011,12.51726]
[1776395476236,34.85,74681.49,0.0,-0.1337,0.00011,12.50715]
[1776395477212,34.85,74680.74,0.0,-0.13379,0.00011,12.51255]
[1776395478686,34.85,74669.38,0.0,-0.13501,0.00011,12.5894]
[1776395478776,34.85,74669.38,0.0,-0.13501,0.00011,12.5894]
[1776395478826,34.85,74666.82,0.0,-0.13529,0.00011,12.60656]
[1776395479831,34.85,74666.82,0.0,-0.13529,0.00011,12.60656]
[1776395480552,34.85,74666.82,0.0,-0.13529,0.00011,12.60656]
[1776395481238,34.85,74662.27,0.0,-0.13579,0.00011,12.63759]
[1776395482232,34.85,74662.41,0.0,-0.13578,0.00011,12.63683]
[1776395483099,34.85,74662.6,0.0,-0.13576,0.00011,12.63574]
[1776395485339,34.86,74663.0,0.0,-0.13572,0.00011,12.6334]
[1776395490411,34.86,74664.66,0.0,-0.13555,0.00011,12.62288]
[1776395496278,34.86,74671.68,0.0,-0.13478,0.00011,12.57264]
[1776395496673,34.86,74669.51,0.0,-0.13501,0.00011,12.58734]
[1776395497291,34.86,74669.51,0.0,-0.13501,0.00011,12.58734]
[1776395498671,34.86,74670.3,0.0,-0.13493,0.00011,12.5823]
[1776395500977,34.86,74660.07,0.0,-0.13604,0.00011,12.65114]
[1776395505887,34.86,74659.98,0.0,-0.13605,0.00011,12.65209]
[1776395506840,34.86,74660.16,0.0,-0.13604,0.00011,12.65104]
[1776395511947,34.86,74660.83,0.0,-0.13597,0.00011,12.6469]
[1776395516989,34.86,74659.66,0.0,-0.1361,0.00011,12.65501]
[1776395519049,34.86,74659.62,0.0,-0.13611,0.00011,12.65538]
[1776395525046,34.86,74655.11,0.0,-0.13659,0.00011,12.68558]
[1776395531081,34.86,74655.19,0.0,-0.13658,0.00011,12.68491]
[1776395532300,34.86,74655.19,0.0,-0.13658,0.00011,12.68491]
[1776395533294,34.86,74657.07,0.0,-0.13638,0.00011,12.67226]
[1776395537376,34.86,74658.05,0.0,-0.13627,0.00011,12.66557]
[1776395543723,34.86,74658.36,0.0,-0.13623,0.00011,12.66335]
[1776395549211,34.86,74659.34,0.0,-0.13612,0.00011,12.65637]
[1776395554245,34.86,74660.76,0.0,-0.13593,0.00011,12.64227]
[1776395557774,34.86,74661.13,0.0,-0.13589,0.00011,12.63965]
[1776395558052,34.86,74661.13,0.0,-0.13589,0.00011,12.63965]
[1776395558149,34.86,74661.35,0.0,-0.13586,0.00011,12.63813]
[1776395559806,34.86,74661.35,0.0,-0.13586,0.00011,12.63809]
[1776395559902,34.86,74661.53,0.0,-0.13584,0.00011,12.63688]
[1776395565877,34.86,74661.51,0.0,-0.13584,0.00011,12.63683]
[1776395571848,34.86,74660.22,0.0,-0.13598,0.00011,12.6454]
[1776395575393,34.86,74675.79,0.0,-0.1343,0.00011,12.54091]
[1776395578473,34.86,74679.76,0.0,-0.13388,0.00011,12.51462]
[1776395578552,34.86,74679.76,0.0,-0.13388,0.00011,12.51462]
[1776395578564,34.86,74679.76,0.0,-0.13388,0.00011,12.51462]
[1776395578567,34.86,74679.76,0.0,-0.13388,0.00011,12.51462]
[1776395578648,34.86,74687.12,0.0,-0.1331,0.00011,12.46552]
[1776395579275,34.86,74687.12,0.0,-0.1331,0.00011,12.46552]
[1776395579410,34.86,74687.12,0.0,-0.1331,0.00011,12.46552]
[1776395579501,34.86,74692.22,0.0,-0.13256,0.00011,12.43156]
[1776395580995,34.86,74692.22,0.0,-0.13256,0.00011,12.43179]
[1776395581061,34.86,74692.22,0.0,-0.13256,0.00011,12.43179]
[1776395581072,34.86,74692.22,0.0,-0.13256,0.00011,12.43179]
[1776395581076,34.86,74692.22,0.0,-0.13256,0.00011,12.43179]
[1776395581434,34.86,74693.47,0.0,-0.13243,0.00011,12.42346]
[1776395587218,34.86,74696.17,0.0,-0.13216,0.00011,12.40616]
[1776395588581,34.86,74696.17,0.0,-0.13217,0.00011,12.40678]
[1776395588639,34.86,74696.17,0.0,-0.13217,0.00011,12.40678]
[1776395588669,34.86,74696.17,0.0,-0.13217,0.00011,12.40678]
[1776395592795,34.87,74695.4,0.0,-0.13227,0.00011,12.41314]
[1776395594343,34.87,74695.1,0.0,-0.13231,0.00011,12.41574]
[1776395594525,34.87,74703.56,0.0,-0.13142,0.00011,12.3595]
[1776395599560,34.87,74710.18,0.0,-0.13076,0.00011,12.3174]
[1776395600168,34.87,74710.18,0.0,-0.13076,0.00011,12.3174]
[1776395600330,34.87,74710.18,0.0,-0.13076,0.00011,12.3174]
[1776395600344,34.87,74710.18,0.0,-0.13076,0.00011,12.3174]
[1776395600724,34.87,74710.18,0.0,-0.13076,0.00011,12.3174]
[1776395600566,34.88,74710.21,0.0,-0.13076,0.00011,12.3177]
[1776395600781,34.88,74710.21,0.0,-0.13076,0.00011,12.3177]
[1776395601574,34.88,74724.57,0.0,-0.12926,0.0001,12.22214]
[1776395601970,34.88,74724.57,0.0,-0.12926,0.0001,12.22214]
[1776395602595,34.88,74724.57,0.0,-0.12926,0.0001,12.22214]
[1776395602612,34.88,74724.57,0.0,-0.12926,0.0001,12.22214]
[1776395602687,34.88,74724.57,0.0,-0.12926,0.0001,12.22214]
[1776395602647,34.88,74726.58,0.0,-0.12905,0.0001,12.20886]
[1776395603588,34.88,74726.58,0.0,-0.12906,0.0001,12.20899]
[1776395605412,34.88,74722.37,0.0,-0.1295,0.0001,12.23718]
[1776395606420,34.88,74723.24,0.0,-0.12941,0.0001,12.23148]
[1776395609393,34.88,74722.94,0.0,-0.12944,0.0001,12.23379]
[1776395609629,34.88,74722.95,0.0,-0.12944,0.0001,12.23382]
[1776395609926,34.88,74722.95,0.0,-0.12944,0.0001,12.23382]
[1776395610677,34.88,74722.95,0.0,-0.12944,0.0001,12.23382]
[1776395611302,34.88,74724.5,0.0,-0.12928,0.0001,12.2236]
[1776395612289,34.88,74725.91,0.0,-0.1291,0.0001,12.20999]
[1776395612831,34.88,74727.21,0.0,-0.12897,0.0001,12.20146]
[1776395612892,34.88,74727.21,0.0,-0.12897,0.0001,12.20146]
[1776395613659,34.88,74726.52,0.0,-0.12904,0.0001,12.20619]
[1776395618286,34.88,74723.23,0.0,-0.12942,0.0001,12.23035]
[1776395618402,34.88,74723.23,0.0,-0.12942,0.0001,12.23035]
[1776395620978,34.89,74725.79,0.0,-0.12918,0.0001,12.21492]
[1776395624403,34.89,74728.34,0.0,-0.12894,0.0001,12.19963]
[1776395629770,34.9,74723.72,0.0,-0.12947,0.0001,12.23367]
[1776395634808,34.91,74724.35,0.0,-0.12944,0.0001,12.23189]
[1776395639844,34.91,74718.07,0.0,-0.13013,0.0001,12.27601]
[1776395644879,34.92,74719.3,0.0,-0.13004,0.0001,12.27001]
[1776395648366,34.92,74717.81,0.0,-0.13021,0.0001,12.28125]
[1776395648401,34.92,74717.81,0.0,-0.13021,0.0001,12.28125]
[1776395648427,34.92,74715.11,0.0,-0.1305,0.0001,12.29967]
[1776395653943,34.92,74709.52,0.0,-0.13112,0.00011,12.33887]
[1776395655022,34.92,74709.52,0.0,-0.13112,0.00011,12.33887]
[1776395657494,34.93,74709.37,0.0,-0.13114,0.00011,12.34065]
[1776395657590,34.93,74707.99,0.0,-0.1313,0.00011,12.35064]
[1776395662629,34.93,74706.71,0.0,-0.13146,0.00011,12.36077]
[1776395668073,34.94,74706.04,0.0,-0.13157,0.00011,12.36771]
[1776395670500,34.94,74706.04,0.0,-0.13157,0.00011,12.36771]
[1776395671207,34.94,74705.56,0.0,-0.13164,0.00011,12.37214]
[1776395671957,34.94,74705.56,0.0,-0.13161,0.00011,12.36821]
[1776395677104,34.95,74705.07,0.0,-0.13169,0.00011,12.37354]
[1776395682138,34.95,74705.01,0.0,-0.13173,0.00011,12.37602]
[1776395687444,34.95,74703.39,0.0,-0.13193,0.00011,12.38846]
[1776395692513,34.96,74702.5,0.0,-0.13205,0.00011,12.39642]
[1776395698283,34.97,74702.01,0.0,-0.13215,0.00011,12.40299]
[1776395703286,34.97,74703.74,0.0,-0.132,0.00011,12.39354]
[1776395708299,34.98,74705.12,0.0,-0.13189,0.00011,12.3861]
[1776395711694,34.98,74712.03,0.0,-0.13118,0.0001,12.34139]
[1776395711709,34.98,74712.03,0.0,-0.13118,0.0001,12.34139]
[1776395711769,34.98,74714.24,0.0,-0.13095,0.0001,12.32665]
[1776395714141,34.98,74723.14,0.0,-0.13002,0.0001,12.26749]
[1776395716620,34.98,74730.05,0.0,-0.1293,0.0001,12.22176]
[1776395718367,34.98,74731.33,0.0,-0.12917,0.0001,12.21348]
[1776395718675,34.98,74731.33,0.0,-0.12917,0.0001,12.21348]
[1776395718777,34.98,74734.29,0.0,-0.12887,0.0001,12.19394]
[1776395720037,34.98,74734.29,0.0,-0.12887,0.0001,12.19407]
[1776395720703,34.98,74734.29,0.0,-0.12887,0.0001,12.19407]
[1776395720708,34.98,74734.29,0.0,-0.12887,0.0001,12.19407]
[1776395720771,34.98,74736.47,0.0,-0.12864,0.0001,12.17974]
[1776395721888,34.98,74736.47,0.0,-0.12865,0.0001,12.17988]
[1776395722723,34.98,74736.47,0.0,-0.12865,0.0001,12.17988]
[1776395722778,34.98,74736.47,0.0,-0.12865,0.0001,12.17988]
[1776395724769,34.98,74742.1,0.0,-0.12807,0.0001,12.14283]
[1776395724780,34.98,74742.1,0.0,-0.12807,0.0001,12.14283]
[1776395725806,34.98,74743.42,0.0,-0.12794,0.0001,12.13443]
[1776395726797,34.98,74743.42,0.0,-0.12794,0.0001,12.13443]
[1776395728841,34.98,74743.67,0.0,-0.12792,0.0001,12.13317]
[1776395728851,34.98,74743.67,0.0,-0.12792,0.0001,12.13317]
[1776395729468,34.98,74744.19,0.0,-0.12787,0.0001,12.13012]
[1776395730524,34.98,74744.19,0.0,-0.12787,0.0001,12.13012]
[1776395730896,34.98,74742.69,0.0,-0.12803,0.0001,12.14026]
[1776395731734,34.98,74743.64,0.0,-0.1279,0.0001,12.12981]
[1776395732920,34.99,74743.64,0.0,-0.1279,0.0001,12.12998]
[1776395733155,34.99,74743.64,0.0,-0.1279,0.0001,12.12998]
[1776395733790,34.99,74743.85,0.0,-0.12788,0.0001,12.12878]
[1776395734949,34.99,74743.85,0.0,-0.12788,0.0001,12.12878]
[1776395739984,34.99,74742.18,0.0,-0.12807,0.0001,12.14093]
[1776395741043,34.99,74742.25,0.0,-0.12806,0.0001,12.14061]
[1776395741060,34.99,74742.25,0.0,-0.12806,0.0001,12.14061]
[1776395741553,34.99,74742.19,0.0,-0.12807,0.0001,12.14115]
[1776395745463,34.99,74742.45,0.0,-0.12805,0.0001,12.13957]
[1776395745506,34.99,74742.45,0.0,-0.12805,0.0001,12.13957]
[1776395745700,34.99,74738.57,0.0,-0.12845,0.0001,12.16572]
[1776395747086,34.99,74738.57,0.0,-0.12846,0.0001,12.16585]
[1776395747180,34.99,74738.57,0.0,-0.12846,0.0001,12.16585]
[1776395747596,34.99,74735.48,0.0,-0.12878,0.0001,12.18644]
[1776395749963,34.99,74733.38,0.0,-0.129,0.0001,12.20046]
[1776395750459,34.99,74733.38,0.0,-0.129,0.0001,12.20046]
[1776395750480,34.99,74733.38,0.0,-0.129,0.0001,12.20046]
[1776395750615,34.99,74733.38,0.0,-0.129,0.0001,12.20049]
[1776395752196,34.99,74731.96,0.0,-0.12915,0.0001,12.2102]
[1776395753308,34.99,74731.76,0.0,-0.12917,0.0001,12.21179]
[1776395753636,34.99,74731.64,0.0,-0.12919,0.0001,12.21285]
[1776395754450,34.99,74731.64,0.0,-0.12919,0.0001,12.21285]
[1776395756674,34.99,74732.08,0.0,-0.12915,0.0001,12.21043]
[1776395756879,34.99,74732.08,0.0,-0.12915,0.0001,12.21043]
[1776395764714,35.0,74730.53,0.0,-0.12937,0.0001,12.22477]
[1776395769749,35.01,74731.96,0.0,-0.12926,0.0001,12.2173]
[1776395774784,35.01,74734.93,0.0,-0.12896,0.0001,12.1986]
[1776395778060,35.01,74735.86,0.0,-0.12886,0.0001,12.19221]
[1776395778138,35.01,74735.86,0.0,-0.12886,0.0001,12.19221]
[1776395778147,35.01,74735.86,0.0,-0.12886,0.0001,12.19221]
[1776395778663,35.01,74735.86,0.0,-0.12886,0.0001,12.19221]
[1776395778812,35.01,74736.23,0.0,-0.12883,0.0001,12.18968]
[1776395779452,35.01,74736.23,0.0,-0.12883,0.0001,12.18968]
[1776395779818,35.01,74744.21,0.0,-0.128,0.0001,12.1367]
[1776395780905,35.01,74744.21,0.0,-0.128,0.0001,12.1367]
[1776395781241,35.01,74745.58,0.0,-0.12786,0.0001,12.12762]
[1776395781896,35.01,74745.58,0.0,-0.12786,0.0001,12.12762]
[1776395783588,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783646,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783674,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783680,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783682,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783738,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783765,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783826,35.01,74754.5,0.0,-0.12694,0.0001,12.06858]
[1776395783855,35.01,74754.77,0.0,-0.12692,0.0001,12.0669]
[1776395784050,35.01,74754.77,0.0,-0.12692,0.0001,12.0669]
[1776395784104,35.01,74754.77,0.0,-0.12692,0.0001,12.0669]
[1776395785818,35.01,74754.77,0.0,-0.12692,0.0001,12.06701]
[1776395785866,35.01,74754.72,0.0,-0.12692,0.0001,12.06744]
[1776395786905,35.01,74754.72,0.0,-0.12692,0.0001,12.06744]
[1776395788792,35.01,74754.23,0.0,-0.12698,0.0001,12.0709]
[1776395789948,35.01,74754.23,0.0,-0.12698,0.0001,12.07111]
[1776395791770,35.01,74754.54,0.0,-0.12695,0.0001,12.06906]
[1776395791941,35.01,74754.54,0.0,-0.12692,0.0001,12.06495]
[1776395797353,35.01,74753.92,0.0,-0.12699,0.0001,12.06966]
[1776395798049,35.01,74753.92,0.0,-0.12699,0.0001,12.06977]
[1776395799261,35.01,74753.92,0.0,-0.12699,0.0001,12.06977]
[1776395800083,35.01,74753.59,0.0,-0.12703,0.0001,12.07219]
[1776395805235,35.01,74753.08,0.0,-0.12709,0.0001,12.07602]
[1776395805535,35.01,74753.08,0.0,-0.12709,0.0001,12.07602]
[1776395806280,35.02,74753.89,0.0,-0.12701,0.0001,12.07089]
[1776395806319,35.02,74754.2,0.0,-0.12698,0.0001,12.06896]
[1776395808358,35.02,74754.2,0.0,-0.12698,0.0001,12.06896]
[1776395808432,35.02,74754.2,0.0,-0.12698,0.0001,12.06924]
[1776395809441,35.02,74754.2,0.0,-0.12698,0.0001,12.06924]
[1776395814032,35.02,74753.72,0.0,-0.12704,0.0001,12.07298]
[1776395814401,35.02,74753.72,0.0,-0.12704,0.0001,12.07298]
[1776395814496,35.02,74755.74,0.0,-0.12684,0.0001,12.05991]
[1776395819796,35.02,74754.9,0.0,-0.12693,0.0001,12.06599]
[1776395820504,35.02,74754.77,0.0,-0.12695,0.0001,12.06717]
[1776395826144,35.02,74752.31,0.0,-0.12721,0.0001,12.08432]
[1776395828851,35.02,74752.06,0.0,-0.12724,0.0001,12.08611]
[1776395830180,35.02,74753.93,0.0,-0.12705,0.0001,12.07399]
[1776395832189,35.02,74755.0,0.0,-0.12695,0.0001,12.06721]
[1776395832737,35.02,74755.0,0.0,-0.12695,0.0001,12.06721]
[1776395836969,35.02,74754.82,0.0,-0.12698,0.0001,12.06889]
[1776395838861,35.03,74754.16,0.0,-0.12705,0.0001,12.07375]
[1776395838869,35.03,74754.16,0.0,-0.12705,0.0001,12.07375]
[1776395838889,35.03,74754.16,0.0,-0.12705,0.0001,12.07375]
[1776395838951,35.03,74744.44,0.0,-0.12805,0.0001,12.13837]
[1776395844270,35.03,74743.1,0.0,-0.1282,0.0001,12.14776]
[1776395845080,35.03,74743.1,0.0,-0.1282,0.0001,12.14776]
[1776395845669,35.03,74743.1,0.0,-0.1282,0.0001,12.14776]
[1776395848775,35.03,74741.99,0.0,-0.12832,0.0001,12.15546]
[1776395848876,35.03,74741.95,0.0,-0.12833,0.0001,12.15593]
[1776395850036,35.03,74741.95,0.0,-0.12833,0.0001,12.15593]
[1776395850313,35.03,74741.95,0.0,-0.12833,0.0001,12.15603]
[1776395852185,35.03,74744.07,0.0,-0.12807,0.0001,12.13775]
[1776395853085,35.03,74745.48,0.0,-0.12793,0.0001,12.12853]
[1776395853174,35.03,74745.48,0.0,-0.12793,0.0001,12.12853]
[1776395857908,35.03,74745.93,0.0,-0.12789,0.0001,12.12622]
[1776395862701,35.03,74745.07,0.0,-0.12799,0.0001,12.13262]
[1776395863293,35.03,74746.0,0.0,-0.1279,0.0001,12.1266]
[1776395863496,35.03,74746.0,0.0,-0.1279,0.0001,12.1266]
[1776395864328,35.03,74745.73,0.0,-0.12793,0.0001,12.12854]
[1776395865395,35.03,74745.73,0.0,-0.12793,0.0001,12.12869]
[1776395865477,35.03,74747.86,0.0,-0.12772,0.0001,12.11473]
[1776395867861,35.03,74747.86,0.0,-0.12772,0.0001,12.11489]
[1776395869377,35.04,74748.3,0.0,-0.12768,0.0001,12.11232]
[1776395869383,35.04,74748.3,0.0,-0.12768,0.0001,12.11232]
[1776395869474,35.04,74748.31,0.0,-0.12768,0.0001,12.11243]
[1776395876038,35.04,74748.44,0.0,-0.12768,0.0001,12.11226]
[1776395876473,35.04,74748.44,0.0,-0.12768,0.0001,12.11226]
[1776395879073,35.04,74737.45,0.0,-0.12882,0.0001,12.18581]
[1776395879124,35.04,74737.45,0.0,-0.12882,0.0001,12.18581]
[1776395879561,35.04,74737.45,0.0,-0.12882,0.0001,12.18581]
[1776395879619,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395880874,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395880928,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395880957,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395880988,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395881018,35.04,74736.28,0.0,-0.12894,0.0001,12.19362]
[1776395880955,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881054,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881107,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881137,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881165,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881227,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881237,35.04,74735.7,0.0,-0.129,0.0001,12.1975]
[1776395881530,35.04,74735.7,0.0,-0.129,0.0001,12.19755]
[1776395884153,35.04,74736.07,0.0,-0.12897,0.0001,12.19515]
[1776395884655,35.04,74732.51,0.0,-0.12934,0.0001,12.21879]
[1776395886364,35.04,74728.54,0.0,-0.12975,0.0001,12.24515]
[1776395888072,35.04,74727.78,0.0,-0.12984,0.0001,12.25059]
[1776395890376,35.04,74727.49,0.0,-0.12987,0.0001,12.25287]
[1776395891330,35.04,74727.49,0.0,-0.12987,0.0001,12.25304]
[1776395891407,35.04,74727.49,0.0,-0.12987,0.0001,12.25304]
[1776395892870,35.04,74721.25,0.0,-0.13053,0.0001,12.29488]
[1776395893767,35.04,74720.65,0.0,-0.1306,0.0001,12.29929]
[1776395897894,35.05,74725.37,0.0,-0.13012,0.0001,12.26904]
[1776395903683,35.05,74727.69,0.0,-0.1299,0.0001,12.25487]
[1776395908719,35.05,74727.97,0.0,-0.12988,0.0001,12.25386]
[1776395913754,35.05,74725.79,0.0,-0.13009,0.0001,12.26489]
[1776395918599,35.05,74731.24,0.0,-0.12953,0.0001,12.22922]
[1776395918790,35.05,74731.46,0.0,-0.12951,0.0001,12.22783]
[1776395922264,35.05,74731.74,0.0,-0.12948,0.0001,12.2261]
[1776395922818,35.05,74732.1,0.0,-0.12944,0.0001,12.22383]
[1776395926987,35.06,74732.43,0.0,-0.12941,0.0001,12.22181]
[1776395928462,35.06,74732.45,0.0,-0.12941,0.0001,12.22176]
[1776395928563,35.06,74733.8,0.0,-0.12927,0.0001,12.21285]
[1776395930497,35.06,74733.8,0.0,-0.12927,0.0001,12.2129]
[1776395930589,35.06,74733.8,0.0,-0.12927,0.0001,12.21295]
[1776395935095,35.06,74734.48,0.0,-0.12921,0.0001,12.20862]
[1776395936681,35.06,74734.48,0.0,-0.12921,0.0001,12.20862]
[1776395936732,35.06,74734.48,0.0,-0.12921,0.0001,12.2087]
[1776395941951,35.06,74735.69,0.0,-0.12908,0.0001,12.20085]
[1776395942779,35.06,74735.69,0.0,-0.12908,0.0001,12.20085]
[1776395942958,35.06,74735.33,0.0,-0.12912,0.0001,12.20327]
[1776395950050,35.06,74735.69,0.0,-0.12909,0.0001,12.20106]
[1776395955274,35.06,74736.38,0.0,-0.12902,0.0001,12.19659]
[1776395957094,35.06,74736.23,0.0,-0.12903,0.0001,12.1976]
[1776395958064,35.06,74736.53,0.0,-0.129,0.0001,12.19564]
[1776395959057,35.06,74736.53,0.0,-0.129,0.0001,12.19564]
[1776395959115,35.06,74735.82,0.0,-0.12908,0.0001,12.20036]
[1776395960077,35.06,74734.41,0.0,-0.12922,0.0001,12.20972]
[1776395966119,35.06,74734.88,0.0,-0.12918,0.0001,12.20667]
[1776395967388,35.06,74734.88,0.0,-0.12918,0.0001,12.20667]
[1776395971354,35.06,74735.32,0.0,-0.12913,0.0001,12.20381]
[1776395971434,35.06,74735.89,0.0,-0.12904,0.0001,12.1957]
[1776395980216,35.06,74735.59,0.0,-0.12907,0.0001,12.19778]
[1776395985252,35.06,74736.25,0.0,-0.129,0.0001,12.19344]
[1776395990286,35.06,74734.36,0.0,-0.1292,0.0001,12.20594]
[1776395995321,35.06,74735.33,0.0,-0.12909,0.0001,12.19944]
[1776396000677,35.06,74735.28,0.0,-0.1291,0.0001,12.19973]
[1776396001773,35.06,74737.45,0.0,-0.12887,0.0001,12.18534]
[1776396003241,35.06,74737.45,0.0,-0.12887,0.0001,12.18535]
[1776396003815,35.06,74737.45,0.0,-0.12887,0.0001,12.18535]
[1776396009420,35.06,74737.17,0.0,-0.1289,0.0001,12.18725]
[1776396014467,35.06,74737.41,0.0,-0.12888,0.0001,12.18567]
[1776396020034,35.06,74738.46,0.0,-0.12877,0.0001,12.17872]
[1776396025532,35.06,74739.11,0.0,-0.12872,0.0001,12.17528]
[1776396030572,35.06,74739.56,0.0,-0.12868,0.0001,12.17331]
[1776396035603,35.06,74740.8,0.0,-0.12852,0.0001,12.16095]
[1776396040694,35.06,74740.9,0.0,-0.12851,0.0001,12.16028]
[1776396045059,35.06,74741.27,0.0,-0.12847,0.0001,12.15783]
[1776396045085,35.06,74741.35,0.0,-0.12847,0.0001,12.1573]
[1776396045969,35.06,74728.15,0.0,-0.12983,0.0001,12.24476]
[1776396047313,35.06,74728.15,0.0,-0.12984,0.0001,12.245]
[1776396048717,35.06,74724.72,0.0,-0.1302,0.0001,12.26789]
[1776396049604,35.06,74721.06,0.0,-0.13058,0.0001,12.29246]
[1776396052642,35.07,74718.85,0.0,-0.13083,0.0001,12.30797]
[1776396052723,35.07,74718.19,0.0,-0.1309,0.0001,12.31263]
[1776396057758,35.07,74712.17,0.0,-0.13155,0.00011,12.35398]
[1776396062793,35.07,74707.78,0.0,-0.13204,0.00011,12.38452]
[1776396068281,35.08,74706.31,0.0,-0.13221,0.00011,12.39535]
[1776396069567,35.08,74705.48,0.0,-0.1323,0.00011,12.40113]
[1776396069797,35.08,74705.48,0.0,-0.1323,0.00011,12.40113]
[1776396074879,35.08,74703.0,0.0,-0.13259,0.00011,12.41949]
[1776396079911,35.08,74700.65,0.0,-0.13286,0.00011,12.43646]
[1776396082145,35.08,74700.32,0.0,-0.1329,0.00011,12.43892]
[1776396087784,35.09,74698.54,0.0,-0.13311,0.00011,12.45238]
[1776396091592,35.09,74697.62,0.0,-0.13323,0.00011,12.4596]
[1776396093412,35.09,74700.96,0.0,-0.13284,0.00011,12.43363]
[1776396094010,35.09,74701.83,0.0,-0.13276,0.00011,12.42816]
[1776396099045,35.1,74700.68,0.0,-0.1329,0.00011,12.43745]
[1776396108109,35.1,74701.29,0.0,-0.13288,0.00011,12.4362]
[1776396112938,35.11,74704.65,0.0,-0.13255,0.00011,12.4151]
[1776396118697,35.11,74704.77,0.0,-0.13256,0.00011,12.41571]
[1776396124256,35.11,74709.39,0.0,-0.1321,0.00011,12.38694]
[1776396131305,35.12,74712.08,0.0,-0.13185,0.00011,12.37101]
[1776396137348,35.12,74714.31,0.0,-0.13164,0.0001,12.35781]
[1776396142381,35.13,74714.91,0.0,-0.13159,0.0001,12.35513]
[1776396147389,35.13,74716.42,0.0,-0.13144,0.0001,12.34538]
[1776396148858,35.13,74717.45,0.0,-0.13135,0.0001,12.33956]
[1776396149830,35.13,74717.5,0.0,-0.13135,0.0001,12.33973]
[1776396150664,35.13,74717.73,0.0,-0.13133,0.0001,12.33845]
[1776396159500,35.13,74718.66,0.0,-0.13123,0.0001,12.33011]
[1776396165542,35.14,74720.28,0.0,-0.13108,0.0001,12.3208]
[1776396168769,35.14,74720.67,0.0,-0.13105,0.0001,12.31869]
[1776396174606,35.14,74716.8,0.0,-0.13148,0.0001,12.34588]
[1776396175367,35.14,74716.8,0.0,-0.13148,0.0001,12.34588]
[1776396177180,35.14,74721.89,0.0,-0.13095,0.0001,12.31266]
[1776396178879,35.14,74733.64,0.0,-0.12973,0.0001,12.23468]
[1776396185087,35.14,74736.9,0.0,-0.12938,0.0001,12.21245]
[1776396189475,35.14,74739.11,0.0,-0.12914,0.0001,12.19745]
[1776396189560,35.14,74739.11,0.0,-0.12914,0.0001,12.19745]
[1776396189893,35.14,74739.11,0.0,-0.12914,0.0001,12.19745]
[1776396192949,35.14,74742.56,0.0,-0.12878,0.0001,12.17435]
[1776396193050,35.14,74742.79,0.0,-0.12876,0.0001,12.17278]
[1776396199787,35.14,74748.74,0.0,-0.12814,0.0001,12.13324]
[1776396205297,35.14,74747.94,0.0,-0.12822,0.0001,12.13852]
[1776396205552,35.14,74747.72,0.0,-0.12824,0.0001,12.13997]
[1776396207182,35.14,74747.78,0.0,-0.12824,0.0001,12.13957]
[1776396207545,35.14,74747.51,0.0,-0.12827,0.0001,12.14136]
[1776396207909,35.14,74747.51,0.0,-0.12827,0.0001,12.14136]
[1776396208007,35.14,74745.76,0.0,-0.12845,0.0001,12.15291]
[1776396209349,35.14,74745.76,0.0,-0.12845,0.0001,12.15291]
[1776396210746,35.14,74741.31,0.0,-0.12891,0.0001,12.18229]
[1776396211321,35.14,74741.31,0.0,-0.12891,0.0001,12.18229]
[1776396212235,35.14,74727.85,0.0,-0.13026,0.0001,12.26692]
[1776396212942,35.14,74727.85,0.0,-0.13026,0.0001,12.26692]
[1776396213028,35.14,74727.85,0.0,-0.13026,0.0001,12.26692]
[1776396213721,35.14,74724.98,0.0,-0.13057,0.0001,12.28631]
[1776396214769,35.14,74722.18,0.0,-0.13086,0.0001,12.30495]
[1776396220950,35.14,74733.02,0.0,-0.12975,0.0001,12.23439]
[1776396225983,35.14,74736.5,0.0,-0.12939,0.0001,12.21136]
[1776396231019,35.15,74740.48,0.0,-0.12899,0.0001,12.18603]
[1776396238318,35.15,74741.6,0.0,-0.12889,0.0001,12.1795]
[1776396245117,35.15,74741.93,0.0,-0.12889,0.0001,12.17959]
[1776396250153,35.16,74740.39,0.0,-0.12907,0.0001,12.19089]
[1776396255187,35.16,74739.6,0.0,-0.12917,0.0001,12.19714]
[1776396256238,35.16,74739.6,0.0,-0.12917,0.0001,12.19714]
[1776396256319,35.16,74734.44,0.0,-0.1297,0.0001,12.23146]
[1776396257191,35.16,74734.44,0.0,-0.1297,0.0001,12.23146]
[1776396259578,35.16,74732.98,0.0,-0.12987,0.0001,12.24187]
[1776396260450,35.16,74733.4,0.0,-0.12983,0.0001,12.23948]
[1776396261229,35.16,74733.3,0.0,-0.12985,0.0001,12.24054]
[1776396266265,35.17,74734.06,0.0,-0.12979,0.0001,12.23704]
[1776396272334,35.17,74734.45,0.0,-0.12975,0.0001,12.23248]
[1776396279995,35.18,74736.98,0.0,-0.12952,0.0001,12.21771]
[1776396285398,35.18,74738.26,0.0,-0.12942,0.0001,12.21184]
[1776396290433,35.18,74741.16,0.0,-0.12913,0.0001,12.1934]
[1776396293822,35.18,74741.76,0.0,-0.12908,0.0001,12.18994]
[1776396293905,35.18,74741.76,0.0,-0.12908,0.0001,12.18994]
[1776396294973,35.19,74751.45,0.0,-0.12809,0.0001,12.12631]
[1776396300131,35.19,74753.56,0.0,-0.12787,0.0001,12.1124]
[1776396300201,35.19,74753.56,0.0,-0.12787,0.0001,12.1124]
[1776396300326,35.19,74753.56,0.0,-0.12787,0.0001,12.1124]
[1776396300427,35.19,74753.56,0.0,-0.12787,0.0001,12.11267]
[1776396302172,35.19,74756.18,0.0,-0.12761,0.0001,12.09566]
[1776396302212,35.19,74756.18,0.0,-0.12761,0.0001,12.09566]
[1776396303200,35.19,74758.03,0.0,-0.12742,0.0001,12.0835]
[1776396303235,35.19,74758.03,0.0,-0.12742,0.0001,12.0835]
[1776396305232,35.19,74760.12,0.0,-0.12721,0.0001,12.06978]
[1776396307247,35.19,74759.79,0.0,-0.12724,0.0001,12.07217]
[1776396312587,35.19,74761.14,0.0,-0.12711,0.0001,12.06377]
[1776396317327,35.19,74762.8,0.0,-0.12695,0.0001,12.05312]
[1776396317419,35.19,74762.8,0.0,-0.12695,0.0001,12.05312]
[1776396319487,35.19,74761.06,0.0,-0.12713,0.0001,12.065]
[1776396319636,35.19,74761.06,0.0,-0.12713,0.0001,12.065]
[1776396322045,35.19,74758.95,0.0,-0.12735,0.0001,12.07906]
[1776396322893,35.19,74762.8,0.0,-0.12696,0.0001,12.05378]
[1776396323989,35.19,74764.0,0.0,-0.12684,0.0001,12.04599]
[1776396324057,35.19,74763.66,0.0,-0.12687,0.0001,12.04836]
[1776396325607,35.19,74763.16,0.0,-0.12693,0.0001,12.05178]
[1776396329648,35.19,74762.68,0.0,-0.12698,0.0001,12.05545]
[1776396334885,35.19,74768.49,0.0,-0.12636,0.0001,12.01349]
[1776396335059,35.19,74768.49,0.0,-0.12636,0.0001,12.01349]
[1776396335791,35.19,74764.2,0.0,-0.12681,0.0001,12.04211]
[1776396335799,35.19,74764.2,0.0,-0.12681,0.0001,12.04211]
[1776396336293,35.19,74764.2,0.0,-0.12681,0.0001,12.04211]
[1776396336333,35.19,74763.87,0.0,-0.12684,0.0001,12.04443]
[1776396337477,35.19,74763.87,0.0,-0.12684,0.0001,12.04443]
[1776396345014,35.2,74763.34,0.0,-0.12691,0.0001,12.04882]
[1776396346011,35.2,74762.49,0.0,-0.127,0.0001,12.05486]
[1776396346073,35.2,74762.16,0.0,-0.12704,0.0001,12.05718]
[1776396349247,35.2,74762.16,0.0,-0.12704,0.0001,12.05747]
[1776396350050,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350073,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350091,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350115,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350175,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350206,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350235,35.2,74762.16,0.0,-0.12705,0.0001,12.05761]
[1776396350309,35.2,74762.16,0.0,-0.12705,0.0001,12.05775]
[1776396355888,35.2,74760.99,0.0,-0.12718,0.0001,12.06629]
[1776396360924,35.2,74757.27,0.0,-0.12757,0.0001,12.09141]
[1776396361832,35.2,74757.27,0.0,-0.12757,0.0001,12.09141]
[1776396361887,35.2,74757.27,0.0,-0.12757,0.0001,12.09141]
[1776396362228,35.2,74757.27,0.0,-0.12757,0.0001,12.09141]
[1776396362988,35.2,74755.77,0.0,-0.12773,0.0001,12.10138]
[1776396364266,35.2,74755.64,0.0,-0.12774,0.0001,12.10233]
[1776396369990,35.2,74756.12,0.0,-0.1277,0.0001,12.09981]
[1776396375026,35.21,74757.13,0.0,-0.12761,0.0001,12.09366]
[1776396380062,35.21,74757.06,0.0,-0.12762,0.0001,12.09465]
[1776396385097,35.21,74761.08,0.0,-0.12722,0.0001,12.06878]
[1776396390130,35.21,74761.08,0.0,-0.12722,0.0001,12.06878]
[1776396390456,35.21,74761.08,0.0,-0.12722,0.0001,12.06878]
[1776396390532,35.21,74776.2,0.0,-0.12569,0.0001,11.97004]
[1776396395545,35.21,74776.68,0.0,-0.12562,0.0001,11.96361]
[1776396403094,35.22,74775.15,0.0,-0.1258,0.0001,11.97545]
[1776396405073,35.22,74773.04,0.0,-0.12604,0.0001,11.99052]
[1776396407105,35.22,74778.69,0.0,-0.12547,0.0001,11.95402]
[1776396412214,35.23,74780.44,0.0,-0.12532,0.0001,11.94439]
[1776396415235,35.23,74779.32,0.0,-0.12545,0.0001,11.95283]
[1776396416232,35.23,74779.59,0.0,-0.12543,0.0001,11.95141]
[1776396416658,35.23,74779.5,0.0,-0.12545,0.0001,11.95234]
[1776396421572,35.23,74772.31,0.0,-0.12619,0.0001,12.00077]
[1776396423380,35.23,74769.84,0.0,-0.12645,0.0001,12.01753]
[1776396426783,35.24,74765.05,0.0,-0.12695,0.0001,12.05004]
[1776396427475,35.24,74765.05,0.0,-0.12695,0.0001,12.05004]
[1776396427814,35.24,74764.06,0.0,-0.12706,0.0001,12.05677]
[1776396428398,35.24,74764.06,0.0,-0.12706,0.0001,12.05698]
[1776396432875,35.24,74764.68,0.0,-0.12701,0.0001,12.0537]
[1776396433433,35.24,74765.33,0.0,-0.12695,0.0001,12.04962]
[1776396435890,35.24,74772.79,0.0,-0.12619,0.0001,12.001]
[1776396435964,35.24,74772.79,0.0,-0.12619,0.0001,12.001]
[1776396437863,35.24,74776.44,0.0,-0.12583,0.0001,11.97757]
[1776396439458,35.24,74777.81,0.0,-0.1257,0.0001,11.96886]
[1776396440193,35.24,74777.78,0.0,-0.12571,0.0001,11.96936]
[1776396441733,35.24,74777.78,0.0,-0.12571,0.0001,11.96967]
[1776396441838,35.24,74777.78,0.0,-0.12571,0.0001,11.96967]
[1776396445819,35.25,74778.15,0.0,-0.1257,0.0001,11.96878]
[1776396449113,35.25,74777.43,0.0,-0.12578,0.0001,11.97444]
[1776396449905,35.25,74776.35,0.0,-0.1259,0.0001,11.98183]
[1776396455587,35.25,74772.02,0.0,-0.12632,0.0001,12.00754]
[1776396461443,35.25,74772.36,0.0,-0.1263,0.0001,12.00582]
[1776396461628,35.26,74772.36,0.0,-0.12631,0.0001,12.00681]
[1776396464242,35.26,74771.58,0.0,-0.12639,0.0001,12.01217]
[1776396464496,35.26,74771.58,0.0,-0.12639,0.0001,12.01217]
[1776396466266,35.26,74770.08,0.0,-0.12655,0.0001,12.02247]
[1776396466348,35.26,74764.39,0.0,-0.12714,0.0001,12.06025]
[1776396468018,35.26,74754.91,0.0,-0.12811,0.0001,12.12276]
[1776396470046,35.26,74754.91,0.0,-0.12811,0.0001,12.1229]
[1776396472253,35.26,74748.39,0.0,-0.12879,0.0001,12.16641]
[1776396478417,35.26,74742.21,0.0,-0.12945,0.0001,12.20812]
[1776396484320,35.26,74742.25,0.0,-0.12945,0.0001,12.20817]
[1776396489572,35.26,74741.09,0.0,-0.12957,0.0001,12.21596]
[1776396494864,35.27,74743.72,0.0,-0.1293,0.0001,12.19902]
[1776396499900,35.27,74745.27,0.0,-0.12915,0.0001,12.1891]
[1776396504936,35.27,74744.14,0.0,-0.12927,0.0001,12.19679]
[1776396509970,35.27,74744.2,0.0,-0.12926,0.0001,12.19664]
[1776396515023,35.27,74744.59,0.0,-0.12919,0.0001,12.19001]
[1776396521051,35.27,74744.73,0.0,-0.12918,0.0001,12.18955]
[1776396526086,35.27,74744.97,0.0,-0.12917,0.0001,12.18854]
[1776396531120,35.27,74749.92,0.0,-0.12867,0.0001,12.15648]
[1776396536156,35.27,74750.46,0.0,-0.12862,0.0001,12.15344]
[1776396537571,35.27,74735.9,0.0,-0.13012,0.0001,12.24945]
[1776396543215,35.27,74734.63,0.0,-0.13025,0.0001,12.25763]
[1776396549249,35.27,74733.96,0.0,-0.13032,0.0001,12.26167]
[1776396555759,35.27,74742.52,0.0,-0.12943,0.0001,12.20519]
[1776396560765,35.27,74743.38,0.0,-0.12934,0.0001,12.19961]
[1776396567240,35.27,74743.69,0.0,-0.12931,0.0001,12.19759]
[1776396572409,35.27,74745.91,0.0,-0.12904,0.0001,12.17857]
[1776396577444,35.27,74745.74,0.0,-0.12906,0.0001,12.17977]
[1776396582479,35.27,74744.17,0.0,-0.12922,0.0001,12.19013]
[1776396587514,35.27,74742.43,0.0,-0.1294,0.0001,12.20151]
[1776396592550,35.27,74749.25,0.0,-0.1287,0.0001,12.15641]
[1776396597589,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598149,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598158,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598254,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598416,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598518,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598730,35.27,74751.12,0.0,-0.12851,0.0001,12.14425]
[1776396598658,35.27,74767.38,0.0,-0.12684,0.0001,12.03737]
[1776396600029,35.27,74767.38,0.0,-0.12684,0.0001,12.03735]
[1776396601086,35.27,74771.01,0.0,-0.12648,0.0001,12.01364]
[1776396601106,35.27,74771.01,0.0,-0.12648,0.0001,12.01364]
[1776396601616,35.27,74770.35,0.0,-0.12655,0.0001,12.01814]
[1776396602004,35.27,74770.35,0.0,-0.12655,0.0001,12.01814]
[1776396602061,35.27,74770.35,0.0,-0.12655,0.0001,12.01814]
[1776396602073,35.27,74770.35,0.0,-0.12655,0.0001,12.01814]
[1776396602624,35.27,74769.99,0.0,-0.12658,0.0001,12.02067]
[1776396607659,35.27,74768.08,0.0,-0.12679,0.0001,12.03402]
[1776396612695,35.28,74773.81,0.0,-0.12621,0.0001,11.99677]
[1776396616696,35.28,74773.71,0.0,-0.12623,0.0001,11.99768]
[1776396622033,35.28,74765.94,0.0,-0.12703,0.0001,12.04973]
[1776396622228,35.28,74765.94,0.0,-0.12703,0.0001,12.04973]
[1776396626744,35.28,74762.89,0.0,-0.12736,0.0001,12.07063]
[1776396627099,35.28,74762.11,0.0,-0.12744,0.0001,12.07591]
[1776396627800,35.28,74762.11,0.0,-0.12744,0.0001,12.07606]
[1776396628788,35.28,74762.11,0.0,-0.12744,0.0001,12.07606]
[1776396628854,35.28,74760.98,0.0,-0.12756,0.0001,12.08364]
[1776396629814,35.28,74759.7,0.0,-0.12769,0.0001,12.0922]
[1776396630984,35.28,74759.7,0.0,-0.12769,0.0001,12.0922]
[1776396631141,35.28,74759.7,0.0,-0.12769,0.0001,12.0922]
[1776396631188,35.28,74759.7,0.0,-0.12769,0.0001,12.0922]
[1776396631244,35.28,74759.09,0.0,-0.12772,0.0001,12.092]
[1776396632780,35.28,74770.49,0.0,-0.12656,0.0001,12.01737]
[1776396633269,35.28,74770.49,0.0,-0.12656,0.0001,12.01737]
[1776396633695,35.28,74770.61,0.0,-0.12655,0.0001,12.01684]
[1776396639142,35.29,74775.18,0.0,-0.12611,0.0001,11.98799]
[1776396645080,35.29,74771.69,0.0,-0.12649,0.0001,12.01266]
[1776396649176,35.29,74774.69,0.0,-0.1262,0.0001,11.99375]
[1776396654991,35.29,74775.71,0.0,-0.1261,0.0001,11.98777]
[1776396661802,35.29,74777.44,0.0,-0.12594,0.0001,11.977]
[1776396667880,35.3,74779.11,0.0,-0.12579,0.0001,11.96739]
[1776396672903,35.3,74783.31,0.0,-0.12539,0.0001,11.942]
[1776396678286,35.31,74789.26,0.0,-0.12481,0.0001,11.90437]
[1776396686213,35.31,74797.09,0.0,-0.12405,0.0001,11.85425]
[1776396691249,35.31,74800.76,0.0,-0.12366,0.0001,11.82698]
[1776396697372,35.31,74801.17,0.0,-0.12363,0.0001,11.82509]
[1776396703334,35.32,74802.39,0.0,-0.12357,0.0001,11.82108]
[1776396708369,35.33,74810.22,0.0,-0.12281,0.0001,11.77193]
[1776396713503,35.33,74810.68,0.0,-0.12279,0.0001,11.7705]
[1776396718637,35.33,74807.18,0.0,-0.12316,0.0001,11.79497]
[1776396723770,35.34,74806.5,0.0,-0.12326,0.0001,11.80105]
[1776396729532,35.34,74811.74,0.0,-0.12276,0.0001,11.76818]
[1776396732326,35.34,74812.78,0.0,-0.12266,0.0001,11.76163]
[1776396732597,35.34,74812.78,0.0,-0.12266,0.0001,11.76163]
[1776396732822,35.34,74812.78,0.0,-0.12266,0.0001,11.76163]
[1776396732898,35.34,74826.43,0.0,-0.12131,0.0001,11.67283]
[1776396734087,35.34,74826.43,0.0,-0.12131,0.0001,11.67291]
[1776396734142,35.34,74826.43,0.0,-0.12131,0.0001,11.67291]
[1776396734211,35.34,74826.43,0.0,-0.12131,0.0001,11.67291]
[1776396734263,35.34,74826.43,0.0,-0.12131,0.0001,11.67291]
[1776396734323,35.34,74826.43,0.0,-0.12131,0.0001,11.67291]
[1776396734568,35.34,74830.47,0.0,-0.12091,0.0001,11.64682]
[1776396735529,35.34,74830.47,0.0,-0.12091,0.0001,11.64682]
[1776396735586,35.34,74830.47,0.0,-0.12091,0.0001,11.64682]
[1776396735668,35.34,74832.6,0.0,-0.12071,0.0001,11.63322]
[1776396736213,35.34,74832.6,0.0,-0.12071,0.0001,11.63322]
[1776396736318,35.34,74832.6,0.0,-0.12071,0.0001,11.63322]
[1776396736582,35.34,74832.6,0.0,-0.12071,0.0001,11.6335]
[1776396737160,35.34,74832.6,0.0,-0.12071,0.0001,11.6335]
[1776396738211,35.34,74831.99,0.0,-0.12078,0.0001,11.63775]
[1776396738265,35.34,74831.99,0.0,-0.12078,0.0001,11.63775]
[1776396738596,35.34,74829.45,0.0,-0.12103,0.0001,11.65456]
[1776396740621,35.34,74828.8,0.0,-0.1211,0.0001,11.65906]
[1776396746652,35.35,74833.56,0.0,-0.12066,0.0001,11.63003]
[1776396749066,35.35,74829.75,0.0,-0.12104,0.0001,11.65522]
[1776396749933,35.35,74829.75,0.0,-0.12104,0.0001,11.65522]
[1776396752426,35.35,74828.09,0.0,-0.12117,0.0001,11.66222]
[1776396752695,35.35,74827.7,0.0,-0.12122,0.0001,11.66492]
[1776396754431,35.35,74827.8,0.0,-0.12121,0.0001,11.66443]
[1776396754487,35.35,74827.8,0.0,-0.12121,0.0001,11.66443]
[1776396754709,35.35,74827.8,0.0,-0.12121,0.0001,11.66459]
[1776396761757,35.35,74827.65,0.0,-0.12124,0.0001,11.66671]
[1776396767800,35.36,74828.95,0.0,-0.12113,0.0001,11.65931]
[1776396773860,35.36,74828.9,0.0,-0.12115,0.0001,11.66075]
[1776396779108,35.36,74829.22,0.0,-0.12113,0.0001,11.65923]
[1776396785937,35.37,74830.05,0.0,-0.12107,0.0001,11.65559]
[1776396790975,35.37,74830.17,0.0,-0.12107,0.0001,11.65581]
[1776396796017,35.37,74832.12,0.0,-0.1209,0.0001,11.64419]
[1776396801045,35.37,74837.05,0.0,-0.12043,0.0001,11.61344]
[1776396803554,35.37,74836.78,0.0,-0.12046,0.0001,11.61539]
[1776396805718,35.37,74836.49,0.0,-0.1205,0.0001,11.61766]
[1776396811213,35.38,74836.08,0.0,-0.12055,0.0001,11.62146]
[1776396816609,35.38,74837.38,0.0,-0.1204,0.0001,11.60947]
[1776396823523,35.38,74837.11,0.0,-0.12045,0.0001,11.61269]
[1776396824298,35.38,74837.0,0.0,-0.12047,0.0001,11.61403]
[1776396827079,35.38,74846.74,0.0,-0.11952,0.0001,11.55121]
[1776396831174,35.39,74845.65,0.0,-0.11965,0.0001,11.5593]
[1776396833498,35.39,74842.29,0.0,-0.11998,0.0001,11.58159]
[1776396835213,35.39,74836.15,0.0,-0.12059,0.0001,11.62186]
[1776396838998,35.39,74821.75,0.0,-0.12201,0.0001,11.71615]
[1776396839201,35.39,74821.75,0.0,-0.12201,0.0001,11.71615]
[1776396841475,35.39,74818.88,0.0,-0.1223,0.0001,11.73512]
[1776396841488,35.39,74818.88,0.0,-0.1223,0.0001,11.73512]
[1776396841525,35.39,74819.22,0.0,-0.12227,0.0001,11.73291]
[1776396845124,35.39,74820.03,0.0,-0.1222,0.0001,11.72821]
[1776396845495,35.39,74820.35,0.0,-0.12217,0.0001,11.72671]
[1776396846176,35.39,74820.35,0.0,-0.12217,0.0001,11.72671]
[1776396850846,35.39,74821.02,0.0,-0.12211,0.0001,11.72237]
[1776396852244,35.39,74823.81,0.0,-0.12183,0.0001,11.70424]
[1776396852409,35.39,74824.81,0.0,-0.12174,0.0001,11.6978]
[1776396856385,35.39,74828.69,0.0,-0.12136,0.0001,11.67271]
[1776396857263,35.39,74831.43,0.0,-0.12109,0.0001,11.655]
[1776396860481,35.39,74831.16,0.0,-0.12112,0.0001,11.65697]
[1776396860688,35.39,74831.16,0.0,-0.12112,0.0001,11.65697]
[1776396860762,35.39,74831.16,0.0,-0.12112,0.0001,11.65697]
[1776396862248,35.4,74828.87,0.0,-0.12135,0.0001,11.67222]
[1776396867510,35.4,74828.72,0.0,-0.12137,0.0001,11.67367]
[1776396873192,35.4,74828.74,0.0,-0.12137,0.0001,11.67377]
[1776396878586,35.4,74830.73,0.0,-0.12115,0.0001,11.65708]
[1776396883622,35.4,74831.11,0.0,-0.12112,0.0001,11.65498]
[1776396888657,35.4,74833.46,0.0,-0.12089,0.0001,11.64005]
[1776396893390,35.4,74836.39,0.0,-0.12061,0.0001,11.62143]
[1776396893417,35.4,74836.39,0.0,-0.12061,0.0001,11.62143]
[1776396894353,35.4,74836.39,0.0,-0.12061,0.0001,11.62155]
[1776396894390,35.4,74836.39,0.0,-0.12061,0.0001,11.62155]
[1776396899145,35.4,74835.32,0.0,-0.12072,0.0001,11.62905]
[1776396899254,35.4,74835.32,0.0,-0.12072,0.0001,11.62905]
[1776396901237,35.4,74835.13,0.0,-0.12074,0.0001,11.63028]
[1776396906783,35.4,74832.67,0.0,-0.121,0.0001,11.64714]
[1776396907967,35.4,74832.67,0.0,-0.121,0.0001,11.64714]
[1776396913831,35.41,74831.27,0.0,-0.12114,0.0001,11.65666]
[1776396917011,35.41,74833.57,0.0,-0.12092,0.0001,11.64181]
[1776396918593,35.41,74837.5,0.0,-0.12053,0.0001,11.61647]
[1776396920121,35.41,74837.76,0.0,-0.12051,0.0001,11.61489]
[1776396920214,35.41,74837.76,0.0,-0.12051,0.0001,11.615]
[1776396926923,35.41,74837.03,0.0,-0.12059,0.0001,11.62046]
[1776396931960,35.41,74836.64,0.0,-0.1206,0.0001,11.61917]
[1776396943064,35.41,74835.62,0.0,-0.12072,0.0001,11.62689]
[1776396945061,35.41,74824.26,0.0,-0.12184,0.0001,11.70082]
[1776396947546,35.41,74824.61,0.0,-0.1218,0.0001,11.69853]
[1776396950099,35.41,74826.99,0.0,-0.12157,0.0001,11.68306]
[1776396956128,35.41,74828.91,0.0,-0.12138,0.0001,11.67069]
[1776396961163,35.41,74828.98,0.0,-0.12138,0.0001,11.67037]
[1776396965105,35.41,74827.5,0.0,-0.12152,0.0001,11.68005]
[1776396968101,35.41,74826.8,0.0,-0.12159,0.0001,11.68461]
[1776396968994,35.41,74826.93,0.0,-0.12158,0.0001,11.68377]
[1776396969619,35.41,74826.87,0.0,-0.12158,0.0001,11.68416]
[1776396975260,35.41,74828.49,0.0,-0.12142,0.0001,11.67366]
[1776396980296,35.41,74829.46,0.0,-0.12133,0.0001,11.66747]
[1776396984840,35.41,74830.04,0.0,-0.12128,0.0001,11.66378]
[1776396984906,35.41,74830.04,0.0,-0.12128,0.0001,11.66378]
[1776396985094,35.41,74830.04,0.0,-0.12128,0.0001,11.66378]
[1776396985201,35.41,74837.16,0.0,-0.12058,0.0001,11.61766]
[1776396985283,35.41,74837.16,0.0,-0.12058,0.0001,11.61766]
[1776396986056,35.41,74849.77,0.0,-0.11935,0.0001,11.53602]
[1776396987127,35.41,74849.77,0.0,-0.11935,0.0001,11.53602]
[1776396987174,35.41,74861.99,0.0,-0.11817,0.0001,11.45714]
[1776396987642,35.41,74861.99,0.0,-0.11817,0.0001,11.45714]
[1776396987652,35.41,74861.99,0.0,-0.11817,0.0001,11.45714]
[1776396987702,35.41,74861.99,0.0,-0.11817,0.0001,11.45714]
[1776396987732,35.41,74861.99,0.0,-0.11817,0.0001,11.45714]
[1776396987742,35.41,74862.44,0.0,-0.11813,0.0001,11.45453]
[1776396989677,35.42,74862.17,0.0,-0.11816,0.0001,11.45658]
[1776396990948,35.42,74861.69,0.0,-0.11821,0.0001,11.46]
[1776396991084,35.42,74859.53,0.0,-0.11839,0.0001,11.46997]
[1776396993150,35.42,74859.53,0.0,-0.11839,0.0001,11.47028]
[1776396998312,35.42,74856.69,0.0,-0.11869,0.0001,11.49022]
[1776396998347,35.42,74856.69,0.0,-0.11869,0.0001,11.49022]
[1776396998885,35.42,74856.69,0.0,-0.11869,0.0001,11.49022]
[1776396998961,35.42,74852.01,0.0,-0.11915,0.0001,11.52113]
[1776397003702,35.42,74847.81,0.0,-0.11957,0.0001,11.5491]
[1776397006042,35.43,74843.73,0.0,-0.11998,0.0001,11.57625]
[1776397007210,35.43,74838.06,0.0,-0.12054,0.0001,11.61321]
[1776397010320,35.43,74831.47,0.0,-0.12119,0.0001,11.65636]
[1776397011714,35.43,74828.3,0.0,-0.1215,0.0001,11.67711]
[1776397012174,35.43,74828.3,0.0,-0.1215,0.0001,11.67711]
[1776397012176,35.43,74828.05,0.0,-0.12153,0.0001,11.67879]
[1776397012419,35.43,74828.05,0.0,-0.12153,0.0001,11.67879]
[1776397012813,35.43,74828.05,0.0,-0.12153,0.0001,11.67879]
[1776397012881,35.43,74847.68,0.0,-0.11961,0.0001,11.55154]
[1776397015326,35.43,74851.08,0.0,-0.11928,0.0001,11.52977]
[1776397015446,35.43,74851.08,0.0,-0.11928,0.0001,11.52977]
[1776397015900,35.43,74850.35,0.0,-0.11936,0.0001,11.53505]
[1776397017329,35.43,74849.45,0.0,-0.11945,0.0001,11.54115]
[1776397017996,35.43,74850.45,0.0,-0.11936,0.0001,11.53496]
[1776397023971,35.43,74844.5,0.0,-0.11996,0.0001,11.57484]
[1776397029146,35.44,74843.3,0.0,-0.12009,0.0001,11.58376]
[1776397031790,35.44,74849.34,0.0,-0.11951,0.0001,11.54538]
[1776397031835,35.44,74849.34,0.0,-0.11951,0.0001,11.54538]
[1776397032103,35.44,74849.34,0.0,-0.11951,0.0001,11.54538]
[1776397032113,35.44,74849.34,0.0,-0.11951,0.0001,11.54538]
[1776397032132,35.44,74849.34,0.0,-0.11951,0.0001,11.54538]
[1776397032201,35.44,74854.28,0.0,-0.11904,0.0001,11.51371]
[1776397032286,35.44,74854.28,0.0,-0.11904,0.0001,11.51371]
[1776397032475,35.44,74854.28,0.0,-0.11904,0.0001,11.51371]
[1776397033203,35.44,74854.28,0.0,-0.11904,0.0001,11.51371]
[1776397033238,35.44,74854.28,0.0,-0.11904,0.0001,11.51371]
[1776397034105,35.44,74864.18,0.0,-0.11809,0.0001,11.45013]
[1776397034377,35.44,74864.18,0.0,-0.11809,0.0001,11.45013]
[1776397035312,35.44,74865.14,0.0,-0.118,0.0001,11.44412]
[1776397038039,35.44,74865.14,0.0,-0.118,0.0001,11.44455]
[1776397038756,35.44,74867.22,0.0,-0.11781,0.0001,11.43154]
[1776397039805,35.44,74865.42,0.0,-0.11799,0.0001,11.44337]
[1776397039820,35.44,74864.23,0.0,-0.1181,0.0001,11.45127]
[1776397045183,35.45,74860.9,0.0,-0.11845,0.0001,11.47447]
[1776397045231,35.45,74860.46,0.0,-0.1185,0.0001,11.47772]
[1776397045674,35.45,74860.46,0.0,-0.1185,0.0001,11.47772]
[1776397045775,35.45,74860.08,0.0,-0.11854,0.0001,11.48058]
[1776397048691,35.45,74860.08,0.0,-0.11855,0.0001,11.48099]
[1776397049097,35.45,74859.67,0.0,-0.1186,0.0001,11.48446]
[1776397054122,35.46,74850.01,0.0,-0.11953,0.0001,11.54439]
[1776397058448,35.46,74850.06,0.0,-0.11954,0.0001,11.54523]
[1776397058556,35.46,74850.06,0.0,-0.11954,0.0001,11.54523]
[1776397058850,35.46,74849.49,0.0,-0.1196,0.0001,11.5492]
[1776397060273,35.46,74866.95,0.0,-0.11791,0.0001,11.43664]
[1776397062945,35.46,74867.43,0.0,-0.11788,0.0001,11.43438]
[1776397063844,35.46,74867.43,0.0,-0.11788,0.0001,11.43481]
[1776397064427,35.46,74867.43,0.0,-0.11789,0.0001,11.43524]
[1776397065180,35.46,74867.43,0.0,-0.11789,0.0001,11.43524]
[1776397066012,35.46,74867.32,0.0,-0.11791,0.0001,11.43638]
[1776397067949,35.47,74867.66,0.0,-0.11789,0.0001,11.43504]
[1776397069456,35.47,74863.67,0.0,-0.11828,0.0001,11.46164]
[1776397075034,35.47,74862.75,0.0,-0.1184,0.0001,11.46921]
[1776397075103,35.47,74860.66,0.0,-0.11861,0.0001,11.48356]
[1776397078334,35.48,74860.53,0.0,-0.11864,0.0001,11.48567]
[1776397078756,35.48,74860.53,0.0,-0.11864,0.0001,11.48567]
[1776397078960,35.48,74860.53,0.0,-0.11864,0.0001,11.48567]
[1776397079061,35.48,74859.71,0.0,-0.11873,0.0001,11.49139]
[1776397081597,35.48,74857.3,0.0,-0.11897,0.0001,11.50779]
[1776397082117,35.48,74854.26,0.0,-0.11927,0.0001,11.52783]
[1776397086637,35.48,74852.66,0.0,-0.11945,0.0001,11.53964]
[1776397087048,35.48,74851.48,0.0,-0.11957,0.0001,11.54763]
[1776397092082,35.49,74849.3,0.0,-0.11981,0.0001,11.56342]
[1776397097305,35.49,74842.08,0.0,-0.12053,0.0001,11.61126]
[1776397102508,35.49,74842.14,0.0,-0.12054,0.0001,11.61206]
[1776397108195,35.5,74840.68,0.0,-0.1207,0.0001,11.62295]
[1776397115244,35.5,74840.17,0.0,-0.12073,0.0001,11.62321]
[1776397122293,35.5,74839.47,0.0,-0.12082,0.0001,11.62897]
[1776397128924,35.5,74838.81,0.0,-0.1209,0.0001,11.63388]
[1776397136405,35.51,74838.25,0.0,-0.12097,0.0001,11.6389]
[1776397141425,35.51,74834.79,0.0,-0.12132,0.0001,11.66187]
[1776397144862,35.51,74826.93,0.0,-0.1221,0.0001,11.71309]
[1776397145734,35.51,74824.99,0.0,-0.12229,0.0001,11.7257]
[1776397145826,35.51,74825.79,0.0,-0.12221,0.0001,11.72051]
[1776397149803,35.51,74825.95,0.0,-0.12219,0.0001,11.71951]
[1776397150125,35.51,74825.95,0.0,-0.12219,0.0001,11.71954]
[1776397150817,35.51,74825.95,0.0,-0.12219,0.0001,11.71954]
[1776397151826,35.51,74826.62,0.0,-0.12213,0.0001,11.71521]
[1776397151927,35.51,74827.29,0.0,-0.12206,0.0001,11.71088]
[1776397157935,35.51,74826.9,0.0,-0.1221,0.0001,11.71351]
[1776397158038,35.51,74827.52,0.0,-0.12204,0.0001,11.70954]
[1776397160964,35.51,74827.52,0.0,-0.12204,0.0001,11.70954]
[1776397162937,35.51,74824.96,0.0,-0.1223,0.0001,11.72623]
[1776397163790,35.51,74822.25,0.0,-0.12256,0.0001,11.74381]
[1776397166079,35.51,74822.85,0.0,-0.1225,0.0001,11.73988]
[1776397171563,35.51,74824.6,0.0,-0.12233,0.0001,11.72848]
[1776397178685,35.51,74824.16,0.0,-0.12234,0.0001,11.72693]
[1776397184386,35.51,74824.36,0.0,-0.12231,0.0001,11.72558]
[1776397186446,35.51,74825.08,0.0,-0.12224,0.0001,11.72087]
[1776397196828,35.51,74824.66,0.0,-0.12228,0.0001,11.72349]
[1776397202200,35.51,74833.07,0.0,-0.12146,0.0001,11.66908]
[1776397207891,35.51,74829.64,0.0,-0.1218,0.0001,11.69164]
[1776397212929,35.51,74826.38,0.0,-0.12212,0.0001,11.71285]
[1776397218153,35.51,74826.8,0.0,-0.12208,0.0001,11.71012]
[1776397224001,35.51,74827.57,0.0,-0.122,0.0001,11.70514]
[1776397224674,35.51,74827.57,0.0,-0.122,0.0001,11.70514]
[1776397230043,35.51,74826.34,0.0,-0.12212,0.0001,11.71312]
[1776397235083,35.51,74823.57,0.0,-0.12236,0.0001,11.72669]
[1776397236253,35.51,74823.57,0.0,-0.12236,0.0001,11.72669]
[1776397237279,35.51,74819.12,0.0,-0.1228,0.0001,11.75554]
[1776397238053,35.51,74819.55,0.0,-0.12276,0.0001,11.75268]
[1776397238436,35.51,74819.55,0.0,-0.12276,0.0001,11.75268]
[1776397238175,35.51,74800.33,0.0,-0.12467,0.0001,11.8775]
[1776397238619,35.51,74800.33,0.0,-0.12467,0.0001,11.8775]
[1776397238792,35.51,74800.33,0.0,-0.12467,0.0001,11.8775]
[1776397238909,35.51,74800.33,0.0,-0.12467,0.0001,11.8775]
[1776397239112,35.51,74799.54,0.0,-0.12475,0.0001,11.88285]
[1776397239614,35.51,74799.54,0.0,-0.12475,0.0001,11.88285]
[1776397240118,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397240535,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397240565,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397240587,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397241330,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397241371,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397241401,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397241433,35.51,74789.39,0.0,-0.12577,0.0001,11.94903]
[1776397243380,35.51,74788.55,0.0,-0.12586,0.0001,11.95466]
[1776397243413,35.51,74786.54,0.0,-0.12606,0.0001,11.96775]
[1776397248417,35.51,74777.53,0.0,-0.12698,0.0001,12.02682]
[1776397249357,35.51,74765.12,0.0,-0.12824,0.0001,12.10801]
[1776397251171,35.51,74761.77,0.0,-0.12859,0.0001,12.12998]
[1776397251233,35.51,74761.77,0.0,-0.12859,0.0001,12.12998]
[1776397251667,35.51,74760.96,0.0,-0.12867,0.0001,12.13525]
[1776397252876,35.51,74761.93,0.0,-0.12857,0.0001,12.12886]
[1776397253662,35.51,74761.68,0.0,-0.12859,0.0001,12.13043]
[1776397253672,35.51,74761.68,0.0,-0.12859,0.0001,12.13043]
[1776397255695,35.51,74762.32,0.0,-0.12853,0.0001,12.12617]
[1776397258992,35.51,74763.44,0.0,-0.12841,0.0001,12.11875]
[1776397262404,35.51,74754.93,0.0,-0.12928,0.0001,12.17426]
[1776397263822,35.51,74754.94,0.0,-0.12928,0.0001,12.17402]
[1776397271333,35.51,74754.35,0.0,-0.12933,0.0001,12.17724]
[1776397273045,35.51,74753.51,0.0,-0.12941,0.0001,12.18265]
[1776397273452,35.51,74753.51,0.0,-0.12941,0.0001,12.18265]
[1776397273425,35.51,74741.95,0.0,-0.1306,0.0001,12.25825]
[1776397274355,35.51,74741.95,0.0,-0.1306,0.0001,12.25818]
[1776397275984,35.51,74737.85,0.0,-0.13103,0.0001,12.28493]
[1776397277375,35.51,74726.48,0.0,-0.1322,0.0001,12.35921]
[1776397280086,35.51,74726.37,0.0,-0.13221,0.0001,12.35948]
[1776397280141,35.51,74726.37,0.0,-0.13221,0.0001,12.35948]
[1776397280213,35.51,74726.37,0.0,-0.13221,0.0001,12.35948]
[1776397280260,35.51,74726.37,0.0,-0.13221,0.0001,12.35948]
[1776397285434,35.5,74724.56,0.0,-0.13238,0.0001,12.36989]
[1776397287088,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287160,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287214,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287297,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287390,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287481,35.5,74724.51,0.0,-0.13238,0.0001,12.36996]
[1776397287482,35.5,74714.56,0.0,-0.13341,0.00011,12.43503]
[1776397287604,35.5,74714.56,0.0,-0.13341,0.00011,12.43503]
[1776397287672,35.5,74714.56,0.0,-0.13341,0.00011,12.43503]
[1776397293488,35.5,74712.78,0.0,-0.13357,0.00011,12.44248]
[1776397293659,35.5,74712.78,0.0,-0.13357,0.00011,12.44248]
[1776397293683,35.5,74712.78,0.0,-0.13357,0.00011,12.44248]
[1776397299530,35.5,74712.31,0.0,-0.13362,0.00011,12.446]
[1776397300552,35.5,74711.72,0.0,-0.13369,0.00011,12.44997]
[1776397300572,35.5,74711.72,0.0,-0.13369,0.00011,12.44997]
[1776397301355,35.5,74711.72,0.0,-0.13369,0.00011,12.44997]
[1776397304132,35.5,74713.34,0.0,-0.13351,0.00011,12.43916]
[1776397304526,35.5,74713.34,0.0,-0.13351,0.00011,12.43916]
[1776397305980,35.5,74710.72,0.0,-0.13378,0.00011,12.45557]
[1776397306298,35.5,74710.72,0.0,-0.13378,0.00011,12.45557]
[1776397306604,35.5,74708.14,0.0,-0.13405,0.00011,12.47249]
[1776397306997,35.5,74708.14,0.0,-0.13405,0.00011,12.47249]
[1776397307009,35.5,74708.14,0.0,-0.13405,0.00011,12.47249]
[1776397312155,35.5,74704.42,0.0,-0.13444,0.00011,12.49722]
[1776397317656,35.5,74700.71,0.0,-0.13484,0.00011,12.52175]
[1776397321799,35.5,74698.99,0.0,-0.13502,0.00011,12.53314]
[1776397322005,35.5,74698.99,0.0,-0.13502,0.00011,12.53314]
[1776397325145,35.5,74704.51,0.0,-0.13443,0.00011,12.49652]
[1776397327333,35.5,74705.43,0.0,-0.13433,0.00011,12.48984]
[1776397329248,35.5,74704.98,0.0,-0.13436,0.00011,12.49218]
[1776397329968,35.5,74712.34,0.0,-0.13358,0.00011,12.44324]
[1776397336254,35.49,74712.28,0.0,-0.13357,0.00011,12.44229]
[1776397339578,35.49,74715.31,0.0,-0.13323,0.00011,12.42119]
[1776397344382,35.49,74722.71,0.0,-0.13243,0.0001,12.37125]
[1776397349464,35.49,74723.61,0.0,-0.13232,0.0001,12.36409]
[1776397354925,35.48,74729.92,0.0,-0.13161,0.0001,12.31723]
[1776397360083,35.48,74729.68,0.0,-0.13161,0.0001,12.31774]
[1776397367013,35.48,74729.59,0.0,-0.13159,0.0001,12.31639]
[1776397372048,35.47,74728.85,0.0,-0.13165,0.0001,12.32017]
[1776397377086,35.47,74728.97,0.0,-0.13163,0.0001,12.31831]
[1776397382120,35.47,74730.14,0.0,-0.13149,0.0001,12.30956]
[1776397384670,35.47,74731.13,0.0,-0.13138,0.0001,12.30267]
[1776397384722,35.47,74731.13,0.0,-0.13138,0.0001,12.30267]
[1776397384738,35.47,74731.13,0.0,-0.13138,0.0001,12.30267]
[1776397384752,35.47,74731.13,0.0,-0.13138,0.0001,12.30267]
[1776397390175,35.46,74731.75,0.0,-0.1313,0.0001,12.29754]
[1776397395210,35.46,74732.83,0.0,-0.13117,0.0001,12.28966]
[1776397402259,35.46,74733.57,0.0,-0.13108,0.0001,12.28382]
[1776397403360,35.46,74733.57,0.0,-0.13108,0.0001,12.28382]
[1776397403909,35.46,74733.05,0.0,-0.13113,0.0001,12.2871]
[1776397404511,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405467,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405481,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405526,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405564,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405601,35.46,74741.87,0.0,-0.13022,0.0001,12.22911]
[1776397405543,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397405686,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397405977,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406036,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406044,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406051,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406096,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406126,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406156,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406188,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406244,35.46,74743.75,0.0,-0.13002,0.0001,12.21666]
[1776397406452,35.46,74743.1,0.0,-0.13009,0.0001,12.22088]
[1776397411842,35.46,74744.07,0.0,-0.12995,0.0001,12.21009]
[1776397413602,35.46,74744.41,0.0,-0.12991,0.0001,12.20786]
[1776397414458,35.46,74744.41,0.0,-0.12991,0.0001,12.20788]
[1776397414548,35.46,74748.5,0.0,-0.12949,0.0001,12.18109]
[1776397420196,35.46,74743.57,0.0,-0.13,0.0001,12.21362]
[1776397422927,35.46,74743.98,0.0,-0.12996,0.0001,12.21094]
[1776397427971,35.46,74743.3,0.0,-0.13003,0.0001,12.21539]
[1776397436145,35.46,74746.42,0.0,-0.12971,0.0001,12.19478]
[1776397436283,35.46,74746.42,0.0,-0.12971,0.0001,12.19478]
[1776397436564,35.46,74758.08,0.0,-0.12851,0.0001,12.11839]
[1776397441029,35.46,74760.83,0.0,-0.12823,0.0001,12.10069]
[1776397441802,35.46,74759.04,0.0,-0.12842,0.0001,12.11253]
[1776397443107,35.46,74757.74,0.0,-0.12855,0.0001,12.12115]
[1776397446921,35.46,74756.32,0.0,-0.1287,0.0001,12.13082]
[1776397448950,35.46,74764.24,0.0,-0.12789,0.0001,12.07921]
[1776397455568,35.46,74764.36,0.0,-0.1279,0.0001,12.07945]
[1776397456863,35.46,74766.11,0.0,-0.12772,0.0001,12.06818]
[1776397457237,35.46,74766.11,0.0,-0.12772,0.0001,12.06818]
[1776397457317,35.46,74766.11,0.0,-0.12772,0.0001,12.06818]
[1776397457971,35.47,74766.11,0.0,-0.12773,0.0001,12.06856]
[1776397460933,35.47,74764.55,0.0,-0.12789,0.0001,12.07895]
[1776397463675,35.47,74766.86,0.0,-0.12766,0.0001,12.06454]
[1776397463930,35.47,74768.27,0.0,-0.12752,0.0001,12.0555]
[1776397466027,35.47,74770.13,0.0,-0.12734,0.0001,12.04374]
[1776397466204,35.47,74770.13,0.0,-0.12734,0.0001,12.04374]
[1776397466490,35.47,74770.13,0.0,-0.12734,0.0001,12.04374]
[1776397466662,35.47,74770.13,0.0,-0.12734,0.0001,12.04374]
[1776397466678,35.47,74770.13,0.0,-0.12734,0.0001,12.04374]
[1776397466714,35.47,74774.68,0.0,-0.12688,0.0001,12.01423]
[1776397466993,35.47,74774.68,0.0,-0.12688,0.0001,12.01423]
[1776397467112,35.47,74774.68,0.0,-0.12688,0.0001,12.01423]
[1776397467175,35.47,74774.68,0.0,-0.12688,0.0001,12.01423]
[1776397467203,35.47,74774.68,0.0,-0.12688,0.0001,12.01423]
[1776397467721,35.47,74797.57,0.0,-0.12457,0.0001,11.86511]
[1776397468728,35.47,74807.97,0.0,-0.12354,0.0001,11.7976]
[1776397469152,35.47,74807.97,0.0,-0.12354,0.0001,11.7976]
[1776397469209,35.47,74807.97,0.0,-0.12354,0.0001,11.7976]
[1776397469248,35.47,74809.04,0.0,-0.12344,0.0001,11.79092]
[1776397469906,35.47,74809.04,0.0,-0.12344,0.0001,11.79092]
[1776397469923,35.47,74809.04,0.0,-0.12344,0.0001,11.79092]
[1776397470720,35.47,74810.89,0.0,-0.12326,0.0001,11.77918]
[1776397473584,35.47,74811.25,0.0,-0.12319,0.0001,11.77306]
[1776397477658,35.48,74810.18,0.0,-0.12331,0.0001,11.78089]
[1776397477666,35.48,74810.18,0.0,-0.12331,0.0001,11.78089]
[1776397477759,35.48,74809.98,0.0,-0.12334,0.0001,11.78279]
[1776397483777,35.48,74808.13,0.0,-0.12354,0.0001,11.79604]
[1776397485995,35.48,74804.57,0.0,-0.12391,0.0001,11.82009]
[1776397487614,35.48,74804.95,0.0,-0.12388,0.0001,11.8182]
[1776397488462,35.48,74805.58,0.0,-0.12382,0.0001,11.81439]
[1776397490809,35.48,74806.04,0.0,-0.12379,0.0001,11.81198]
[1776397494465,35.49,74806.31,0.0,-0.12377,0.0001,11.81111]
[1776397494492,35.49,74806.31,0.0,-0.12377,0.0001,11.81111]
[1776397494641,35.49,74806.31,0.0,-0.12377,0.0001,11.81111]
[1776397494721,35.49,74806.31,0.0,-0.12377,0.0001,11.81111]
[1776397494917,35.49,74808.56,0.0,-0.12356,0.0001,11.79709]
[1776397497625,35.49,74816.01,0.0,-0.12282,0.0001,11.74877]
[1776397497686,35.49,74816.01,0.0,-0.12282,0.0001,11.74877]
[1776397497723,35.49,74818.2,0.0,-0.12261,0.0001,11.73489]
[1776397499608,35.49,74799.03,0.0,-0.12452,0.0001,11.85982]
[1776397499878,35.49,74799.03,0.0,-0.12452,0.0001,11.85982]
[1776397500062,35.49,74799.03,0.0,-0.12452,0.0001,11.85982]
[1776397500508,35.49,74799.03,0.0,-0.12452,0.0001,11.85982]
[1776397500790,35.49,74797.14,0.0,-0.12472,0.0001,11.87262]
[1776397500825,35.49,74797.14,0.0,-0.12472,0.0001,11.87262]
[1776397502182,35.49,74798.63,0.0,-0.12457,0.0001,11.86312]
[1776397502196,35.49,74798.63,0.0,-0.12457,0.0001,11.86312]
[1776397504128,35.49,74803.16,0.0,-0.12412,0.0001,11.83411]
[1776397504161,35.49,74803.16,0.0,-0.12412,0.0001,11.83411]
[1776397504548,35.49,74803.16,0.0,-0.12412,0.0001,11.83411]
[1776397504649,35.49,74801.3,0.0,-0.12431,0.0001,11.84647]
[1776397505782,35.49,74801.3,0.0,-0.12431,0.0001,11.84647]
[1776397506162,35.49,74801.3,0.0,-0.12431,0.0001,11.84647]
[1776397506263,35.49,74797.43,0.0,-0.12471,0.0001,11.87208]
[1776397511831,35.5,74798.88,0.0,-0.12457,0.0001,11.86339]
[1776397518498,35.5,74797.11,0.0,-0.12476,0.0001,11.87525]
[1776397525124,35.5,74795.28,0.0,-0.12496,0.0001,11.88877]
[1776397526677,35.5,74795.28,0.0,-0.12496,0.0001,11.88877]
[1776397526748,35.5,74795.28,0.0,-0.12496,0.0001,11.88877]
[1776397528908,35.5,74794.77,0.0,-0.12502,0.0001,11.89262]
[1776397529877,35.5,74794.21,0.0,-0.12508,0.0001,11.89644]
[1776397530695,35.5,74794.21,0.0,-0.12508,0.0001,11.89644]
[1776397532249,35.5,74803.64,0.0,-0.12411,0.0001,11.83106]
[1776397536451,35.5,74805.12,0.0,-0.12396,0.0001,11.82153]
[1776397537376,35.5,74798.24,0.0,-0.12465,0.0001,11.86626]
[1776397543250,35.5,74798.13,0.0,-0.12466,0.0001,11.86691]
[1776397549318,35.51,74801.7,0.0,-0.12432,0.0001,11.84479]
[1776397555334,35.51,74803.66,0.0,-0.12414,0.0001,11.83318]
[1776397560369,35.51,74804.77,0.0,-0.12404,0.0001,11.82688]
[1776397565736,35.51,74805.91,0.0,-0.12393,0.0001,11.81983]
[1776397570872,35.51,74808.28,0.0,-0.12372,0.0001,11.80581]
[1776397579506,35.52,74809.92,0.0,-0.12358,0.0001,11.79678]
[1776397584539,35.52,74810.46,0.0,-0.12354,0.0001,11.79422]
[1776397589602,35.52,74810.93,0.0,-0.1235,0.0001,11.79168]
[1776397592269,35.52,74811.59,0.0,-0.1234,0.0001,11.78299]
[1776397593717,35.52,74827.02,0.0,-0.12187,0.0001,11.68287]
[1776397596182,35.52,74832.17,0.0,-0.12136,0.0001,11.64972]
[1776397597803,35.52,74832.17,0.0,-0.12137,0.0001,11.64987]
[1776397598638,35.52,74831.25,0.0,-0.12146,0.0001,11.65619]
[1776397603672,35.52,74829.52,0.0,-0.12165,0.0001,11.6683]
[1776397608707,35.53,74831.63,0.0,-0.12145,0.0001,11.65558]
[1776397613742,35.53,74830.18,0.0,-0.12161,0.0001,11.66606]
[1776397618777,35.53,74827.54,0.0,-0.12189,0.0001,11.68419]
[1776397623813,35.53,74826.27,0.0,-0.12203,0.0001,11.6934]
[1776397629854,35.54,74825.33,0.0,-0.12214,0.0001,11.70066]
[1776397635663,35.54,74824.63,0.0,-0.12221,0.0001,11.70576]
[1776397636549,35.54,74824.63,0.0,-0.12222,0.0001,11.70632]
[1776397636598,35.54,74824.63,0.0,-0.12222,0.0001,11.70651]
[1776397641694,35.54,74816.51,0.0,-0.12304,0.0001,11.75972]
[1776397647152,35.54,74816.62,0.0,-0.12303,0.0001,11.75947]
[1776397647194,35.54,74816.62,0.0,-0.12303,0.0001,11.75947]
[1776397648720,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648723,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648730,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648786,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648831,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648862,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648895,35.54,74816.62,0.0,-0.12304,0.0001,11.7597]
[1776397648817,35.54,74816.93,0.0,-0.12301,0.0001,11.75791]
[1776397649262,35.54,74816.93,0.0,-0.12301,0.0001,11.75791]
[1776397649267,35.54,74817.11,0.0,-0.12299,0.0001,11.75686]
[1776397650858,35.54,74817.11,0.0,-0.12299,0.0001,11.75686]
[1776397651413,35.54,74817.11,0.0,-0.12296,0.0001,11.75275]
[1776397652626,35.54,74817.11,0.0,-0.12296,0.0001,11.75275]
[1776397652800,35.54,74817.11,0.0,-0.12296,0.0001,11.75275]
[1776397652808,35.54,74817.11,0.0,-0.12296,0.0001,11.75275]
[1776397652839,35.54,74817.11,0.0,-0.12296,0.0001,11.75275]
[1776397652830,35.54,74817.32,0.0,-0.12294,0.0001,11.7515]
[1776397652941,35.54,74817.32,0.0,-0.12294,0.0001,11.7515]
[1776397656866,35.54,74817.32,0.0,-0.12294,0.0001,11.75175]
[1776397656912,35.54,74817.32,0.0,-0.12294,0.0001,11.75175]
[1776397665011,35.55,74816.6,0.0,-0.12303,0.0001,11.75747]
[1776397665054,35.55,74816.6,0.0,-0.12303,0.0001,11.75747]
[1776397669699,35.55,74816.65,0.0,-0.12303,0.0001,11.75766]
[1776397669714,35.55,74816.65,0.0,-0.12303,0.0001,11.75766]
[1776397669780,35.55,74816.65,0.0,-0.12303,0.0001,11.75766]
[1776397669877,35.55,74816.65,0.0,-0.12304,0.0001,11.75776]
[1776397671443,35.55,74807.26,0.0,-0.12397,0.0001,11.81871]
[1776397676459,35.55,74801.85,0.0,-0.1245,0.0001,11.85351]
[1776397681782,35.55,74801.38,0.0,-0.12454,0.0001,11.85604]
[1776397682484,35.55,74800.72,0.0,-0.12461,0.0001,11.86007]
[1776397682607,35.55,74800.72,0.0,-0.12461,0.0001,11.86007]
[1776397685746,35.55,74798.48,0.0,-0.12483,0.0001,11.87434]
[1776397685820,35.55,74794.09,0.0,-0.12527,0.0001,11.90311]
[1776397686106,35.55,74794.09,0.0,-0.12527,0.0001,11.90311]
[1776397686743,35.55,74781.44,0.0,-0.12655,0.0001,11.98554]
[1776397692357,35.55,74776.74,0.0,-0.12703,0.0001,12.01675]
[1776397692385,35.55,74776.74,0.0,-0.12703,0.0001,12.01675]
[1776397692879,35.55,74776.74,0.0,-0.12703,0.0001,12.01675]
[1776397693563,35.55,74779.12,0.0,-0.1268,0.0001,12.00177]
[1776397695752,35.55,74767.76,0.0,-0.12796,0.0001,12.07618]
[1776397701690,35.55,74764.34,0.0,-0.12831,0.0001,12.09889]
[1776397701791,35.55,74763.47,0.0,-0.1284,0.0001,12.10468]
[1776397703737,35.55,74763.47,0.0,-0.1284,0.0001,12.10468]
[1776397703826,35.55,74763.22,0.0,-0.12843,0.0001,12.10641]
[1776397704248,35.55,74763.22,0.0,-0.12843,0.0001,12.10641]
[1776397705044,35.55,74763.22,0.0,-0.12843,0.0001,12.10641]
[1776397710690,35.55,74763.12,0.0,-0.12844,0.0001,12.10725]
[1776397711354,35.55,74762.68,0.0,-0.12849,0.0001,12.11026]
[1776397711861,35.55,74762.68,0.0,-0.12849,0.0001,12.11026]
[1776397711934,35.55,74762.89,0.0,-0.12843,0.0001,12.10457]
[1776397715790,35.55,74761.05,0.0,-0.12862,0.0001,12.11668]
[1776397715796,35.55,74761.05,0.0,-0.12862,0.0001,12.11668]
[1776397715926,35.55,74761.13,0.0,-0.12861,0.0001,12.11618]
[1776397717999,35.55,74759.24,0.0,-0.12881,0.0001,12.12856]
[1776397720003,35.55,74758.51,0.0,-0.12888,0.0001,12.13333]
[1776397721191,35.55,74758.48,0.0,-0.12889,0.0001,12.13352]
[1776397721199,35.55,74758.48,0.0,-0.12889,0.0001,12.13352]
[1776397723198,35.55,74760.04,0.0,-0.12873,0.0001,12.12333]
[1776397726127,35.55,74763.68,0.0,-0.12835,0.0001,12.09962]
[1776397728232,35.55,74763.69,0.0,-0.12836,0.0001,12.09969]
[1776397728770,35.55,74763.69,0.0,-0.12836,0.0001,12.09969]
[1776397730105,35.55,74762.86,0.0,-0.12844,0.0001,12.1052]
[1776397731192,35.55,74760.02,0.0,-0.12873,0.0001,12.12378]
[1776397732205,35.55,74760.02,0.0,-0.12873,0.0001,12.12379]
[1776397736965,35.55,74759.96,0.0,-0.12874,0.0001,12.12421]
[1776397740068,35.55,74759.45,0.0,-0.12879,0.0001,12.12754]
[1776397745701,35.55,74760.75,0.0,-0.12866,0.0001,12.11902]
[1776397751707,35.55,74761.92,0.0,-0.12854,0.0001,12.11127]
[1776397754574,35.55,74762.65,0.0,-0.12846,0.0001,12.10647]
[1776397754672,35.55,74762.75,0.0,-0.12845,0.0001,12.10579]
[1776397759782,35.55,74764.9,0.0,-0.12823,0.0001,12.09162]
[1776397764816,35.55,74772.63,0.0,-0.12744,0.0001,12.0414]
[1776397769911,35.55,74771.08,0.0,-0.12761,0.0001,12.05171]
[1776397774604,35.55,74772.67,0.0,-0.12741,0.0001,12.03731]
[1776397774886,35.55,74772.67,0.0,-0.12741,0.0001,12.03739]
[1776397776573,35.55,74773.16,0.0,-0.12736,0.0001,12.03429]
[1776397776964,35.55,74773.16,0.0,-0.12736,0.0001,12.03429]
[1776397777908,35.55,74777.47,0.0,-0.12693,0.0001,12.0064]
[1776397779174,35.55,74777.47,0.0,-0.12693,0.0001,12.0064]
[1776397781032,35.56,74777.02,0.0,-0.12698,0.0001,12.00963]
[1776397781125,35.56,74776.25,0.0,-0.12706,0.0001,12.0148]
[1776397782136,35.56,74776.25,0.0,-0.12706,0.0001,12.0148]
[1776397783055,35.56,74775.57,0.0,-0.12713,0.0001,12.01953]
[1776397783952,35.56,74775.57,0.0,-0.12714,0.0001,12.01968]
[1776397786353,35.56,74775.02,0.0,-0.1272,0.0001,12.02359]
[1776397786841,35.56,74775.02,0.0,-0.1272,0.0001,12.02359]
[1776397787157,35.56,74774.57,0.0,-0.12724,0.0001,12.02668]
[1776397789140,35.56,74766.64,0.0,-0.12806,0.0001,12.07866]
[1776397789485,35.56,74766.64,0.0,-0.12806,0.0001,12.07866]
[1776397789993,35.56,74769.07,0.0,-0.12781,0.0001,12.0629]
[1776397791438,35.56,74770.09,0.0,-0.12771,0.0001,12.05636]
[1776397792010,35.56,74770.4,0.0,-0.12768,0.0001,12.05445]
[1776397793280,35.56,74775.92,0.0,-0.12712,0.0001,12.01858]
[1776397795268,35.56,74777.18,0.0,-0.127,0.0001,12.01072]
[1776397795280,35.56,74777.18,0.0,-0.127,0.0001,12.01072]
[1776397795308,35.56,74776.77,0.0,-0.12704,0.0001,12.01339]
[1776397797281,35.56,74776.77,0.0,-0.12704,0.0001,12.01339]
[1776397798052,35.56,74776.77,0.0,-0.12705,0.0001,12.01391]
[1776397799967,35.56,74771.24,0.0,-0.12761,0.0001,12.05013]
[1776397800261,35.56,74769.77,0.0,-0.12776,0.0001,12.05985]
[1776397800621,35.56,74769.77,0.0,-0.12776,0.0001,12.05985]
[1776397801073,35.56,74769.43,0.0,-0.1278,0.0001,12.06218]
[1776397801411,35.56,74769.43,0.0,-0.1278,0.0001,12.06218]
[1776397802463,35.56,74765.13,0.0,-0.12824,0.0001,12.09034]
[1776397802619,35.56,74765.13,0.0,-0.12824,0.0001,12.09034]
[1776397803088,35.56,74762.74,0.0,-0.12848,0.0001,12.10601]
[1776397805105,35.56,74753.08,0.0,-0.12948,0.0001,12.16915]
[1776397810468,35.56,74752.55,0.0,-0.12953,0.0001,12.17243]
[1776397811134,35.56,74752.55,0.0,-0.12953,0.0001,12.17238]
[1776397811557,35.56,74752.55,0.0,-0.12953,0.0001,12.17238]
[1776397811843,35.56,74752.55,0.0,-0.12953,0.0001,12.17238]
[1776397817685,35.56,74752.97,0.0,-0.12948,0.0001,12.16942]
[1776397820582,35.56,74752.97,0.0,-0.12948,0.0001,12.1692]
[1776397821739,35.56,74754.06,0.0,-0.12936,0.0001,12.16192]
[1776397821840,35.56,74754.06,0.0,-0.12936,0.0001,12.16187]
[1776397826885,35.56,74755.23,0.0,-0.12924,0.0001,12.15403]
[1776397827842,35.56,74755.23,0.0,-0.12924,0.0001,12.15399]
[1776397827938,35.56,74755.23,0.0,-0.12924,0.0001,12.15394]
[1776397833755,35.56,74756.44,0.0,-0.12907,0.0001,12.14155]
[1776397840349,35.56,74757.26,0.0,-0.12898,0.0001,12.13588]
[1776397850420,35.56,74758.6,0.0,-0.12884,0.0001,12.12689]
[1776397860488,35.56,74755.61,0.0,-0.12915,0.0001,12.14621]
[1776397865525,35.56,74757.94,0.0,-0.12891,0.0001,12.13102]
[1776397868692,35.56,74756.78,0.0,-0.12903,0.0001,12.13864]
[1776397869448,35.56,74755.73,0.0,-0.12914,0.0001,12.14553]
[1776397877610,35.56,74755.07,0.0,-0.12921,0.0001,12.14999]
[1776397884113,35.56,74752.35,0.0,-0.12949,0.0001,12.16781]
[1776397889121,35.56,74752.15,0.0,-0.12951,0.0001,12.16918]
[1776397890702,35.56,74752.2,0.0,-0.1295,0.0001,12.16886]
[1776397890723,35.56,74752.2,0.0,-0.1295,0.0001,12.16886]
[1776397890765,35.56,74752.2,0.0,-0.1295,0.0001,12.16886]
[1776397890798,35.56,74752.51,0.0,-0.12947,0.0001,12.16684]
[1776397897750,35.56,74753.91,0.0,-0.12929,0.0001,12.15332]
[1776397904348,35.56,74755.02,0.0,-0.12918,0.0001,12.14606]
[1776397905355,35.56,74755.02,0.0,-0.12918,0.0001,12.14606]
[1776397905364,35.56,74755.02,0.0,-0.12918,0.0001,12.14606]
[1776397905375,35.56,74755.02,0.0,-0.12918,0.0001,12.14606]
[1776397910850,35.56,74756.93,0.0,-0.12898,0.0001,12.1336]
[1776397915884,35.56,74757.31,0.0,-0.12894,0.0001,12.13111]
[1776397921044,35.56,74758.26,0.0,-0.12884,0.0001,12.12489]
[1776397926109,35.56,74758.26,0.0,-0.12884,0.0001,12.12488]
[1776397931999,35.56,74756.21,0.0,-0.12905,0.0001,12.1383]
[1776397937035,35.56,74754.16,0.0,-0.12927,0.0001,12.15176]
[1776397943147,35.56,74752.99,0.0,-0.12939,0.0001,12.15948]
[1776397944061,35.56,74751.84,0.0,-0.12951,0.0001,12.16701]
[1776397944163,35.56,74751.09,0.0,-0.12958,0.0001,12.17192]
[1776397949804,35.56,74750.08,0.0,-0.12969,0.0001,12.17855]
[1776397956167,35.56,74749.27,0.0,-0.12973,0.0001,12.17953]
[1776397958344,35.56,74748.61,0.0,-0.1298,0.0001,12.18386]
[1776397958359,35.56,74748.61,0.0,-0.1298,0.0001,12.18386]
[1776397959188,35.56,74746.55,0.0,-0.13001,0.0001,12.19733]
[1776397960935,35.56,74739.26,0.0,-0.13077,0.0001,12.24501]
[1776397960986,35.56,74739.26,0.0,-0.13077,0.0001,12.24501]
[1776397965975,35.56,74737.23,0.0,-0.13097,0.0001,12.25792]
[1776397966684,35.56,74736.7,0.0,-0.13103,0.0001,12.26131]
[1776397967374,35.56,74736.08,0.0,-0.13109,0.0001,12.26529]
[1776397969199,35.56,74736.08,0.0,-0.13109,0.0001,12.26529]
[1776397969268,35.56,74736.85,0.0,-0.13101,0.0001,12.26009]
[1776397969722,35.56,74725.58,0.0,-0.13218,0.0001,12.33381]
[1776397971430,35.56,74725.58,0.0,-0.13218,0.0001,12.33381]
[1776397972589,35.56,74719.42,0.0,-0.13282,0.0001,12.374]
[1776397973301,35.56,74719.23,0.0,-0.13283,0.0001,12.37479]
[1776397978321,35.55,74714.8,0.0,-0.13328,0.00011,12.40245]
[1776397983356,35.55,74715.58,0.0,-0.13317,0.0001,12.39582]
[1776397989398,35.54,74718.38,0.0,-0.13285,0.0001,12.37559]
[1776397995441,35.54,74719.18,0.0,-0.13274,0.0001,12.36846]
[1776398002497,35.54,74719.24,0.0,-0.13269,0.0001,12.36584]
[1776398007954,35.53,74718.46,0.0,-0.13276,0.0001,12.36968]
[1776398008276,35.53,74718.46,0.0,-0.13276,0.0001,12.36968]
[1776398008531,35.53,74715.04,0.0,-0.1331,0.00011,12.39144]
[1776398009735,35.53,74715.04,0.0,-0.1331,0.00011,12.39144]
[1776398009930,35.53,74715.04,0.0,-0.1331,0.00011,12.39144]
[1776398010132,35.53,74708.55,0.0,-0.13378,0.00011,12.43342]
[1776398010483,35.53,74708.55,0.0,-0.13378,0.00011,12.43342]
[1776398016587,35.52,74699.82,0.0,-0.13463,0.00011,12.48448]
[1776398022637,35.52,74699.36,0.0,-0.13465,0.00011,12.48558]
[1776398027946,35.52,74697.69,0.0,-0.13481,0.00011,12.49528]
[1776398028047,35.52,74688.39,0.0,-0.13579,0.00011,12.55578]
[1776398028799,35.52,74688.39,0.0,-0.13579,0.00011,12.55578]
[1776398029682,35.51,74688.08,0.0,-0.13581,0.00011,12.55743]
[1776398030686,35.51,74687.46,0.0,-0.13587,0.00011,12.56111]
[1776398037207,35.51,74685.57,0.0,-0.13605,0.00011,12.57186]
[1776398041296,35.51,74687.73,0.0,-0.1358,0.00011,12.55657]
[1776398041308,35.51,74687.73,0.0,-0.1358,0.00011,12.55657]
[1776398041771,35.51,74689.0,0.0,-0.13566,0.00011,12.5477]
[1776398044057,35.5,74690.84,0.0,-0.13546,0.00011,12.53534]
[1776398044961,35.5,74691.35,0.0,-0.1354,0.00011,12.53175]
[1776398045725,35.5,74691.82,0.0,-0.13534,0.00011,12.52823]
[1776398046331,35.5,74691.82,0.0,-0.13534,0.00011,12.52823]
[1776398055866,35.5,74695.75,0.0,-0.13488,0.00011,12.49979]
[1776398060901,35.49,74693.59,0.0,-0.13509,0.00011,12.51285]
[1776398065942,35.49,74693.23,0.0,-0.13512,0.00011,12.51426]
[1776398072998,35.49,74693.93,0.0,-0.13497,0.00011,12.50314]
[1776398077736,35.48,74693.93,0.0,-0.13496,0.00011,12.50233]
[1776398077794,35.48,74693.93,0.0,-0.13496,0.00011,12.50233]
[1776398078032,35.48,74695.14,0.0,-0.13482,0.00011,12.49384]
[1776398079227,35.48,74695.14,0.0,-0.13482,0.00011,12.49384]
[1776398080284,35.48,74686.44,0.0,-0.13574,0.00011,12.55086]
[1776398080347,35.48,74686.44,0.0,-0.13574,0.00011,12.55086]
[1776398080266,35.48,74676.16,0.0,-0.13684,0.00011,12.61831]
[1776398080562,35.48,74676.16,0.0,-0.13684,0.00011,12.61831]
[1776398081641,35.48,74676.16,0.0,-0.13684,0.00011,12.61825]
[1776398086642,35.48,74677.48,0.0,-0.13669,0.00011,12.60896]
[1776398086649,35.48,74677.48,0.0,-0.13669,0.00011,12.60896]
[1776398092130,35.48,74679.04,0.0,-0.13651,0.00011,12.59773]
[1776398097227,35.48,74679.72,0.0,-0.13642,0.00011,12.59272]
[1776398101408,35.48,74679.45,0.0,-0.13644,0.00011,12.59385]
[1776398102166,35.48,74679.45,0.0,-0.13644,0.00011,12.59385]
[1776398105050,35.47,74679.75,0.0,-0.13641,0.00011,12.59149]
[1776398110138,35.47,74679.52,0.0,-0.13642,0.00011,12.5925]
[1776398111071,35.47,74679.35,0.0,-0.13644,0.00011,12.59337]
[1776398116299,35.47,74679.93,0.0,-0.13636,0.00011,12.58882]
[1776398118636,35.47,74679.93,0.0,-0.13636,0.00011,12.58882]
[1776398124356,35.47,74681.39,0.0,-0.13619,0.00011,12.57833]
[1776398128931,35.47,74680.84,0.0,-0.13624,0.00011,12.58155]
[1776398129099,35.47,74680.84,0.0,-0.13624,0.00011,12.58155]
[1776398129393,35.47,74680.52,0.0,-0.13628,0.00011,12.58355]
[1776398132043,35.47,74673.36,0.0,-0.137,0.00011,12.62613]
[1776398132110,35.47,74672.73,0.0,-0.13707,0.00011,12.63012]
[1776398133335,35.47,74672.73,0.0,-0.13707,0.00011,12.63012]
[1776398133364,35.47,74672.73,0.0,-0.13707,0.00011,12.63012]
[1776398136482,35.47,74672.08,0.0,-0.13713,0.00011,12.63393]
[1776398137395,35.46,74671.01,0.0,-0.13724,0.00011,12.64068]
[1776398137492,35.46,74671.01,0.0,-0.13724,0.00011,12.64068]
[1776398137551,35.46,74669.51,0.0,-0.1374,0.00011,12.65057]
[1776398144495,35.46,74669.89,0.0,-0.13734,0.00011,12.64678]
[1776398145670,35.46,74669.89,0.0,-0.13734,0.00011,12.64678]
[1776398145760,35.46,74670.6,0.0,-0.13726,0.00011,12.6419]
[1776398147693,35.46,74670.6,0.0,-0.13726,0.00011,12.6417]
[1776398147794,35.46,74670.87,0.0,-0.13723,0.00011,12.63972]
[1776398151773,35.46,74671.18,0.0,-0.13718,0.00011,12.63705]
[1776398151874,35.46,74671.6,0.0,-0.13713,0.00011,12.63384]
[1776398153245,35.46,74671.6,0.0,-0.13713,0.00011,12.63384]
[1776398153344,35.46,74671.6,0.0,-0.13713,0.00011,12.63362]
[1776398153858,35.46,74671.6,0.0,-0.13713,0.00011,12.63362]
[1776398153957,35.46,74672.97,0.0,-0.13698,0.00011,12.62436]
[1776398155857,35.46,74672.5,0.0,-0.13702,0.00011,12.62725]
[1776398156397,35.46,74672.5,0.0,-0.13702,0.00011,12.62725]
[1776398155958,35.46,74672.74,0.0,-0.13699,0.00011,12.62545]
[1776398156486,35.46,74672.74,0.0,-0.13699,0.00011,12.62545]
[1776398156581,35.46,74672.74,0.0,-0.13699,0.00011,12.62545]
[1776398159830,35.45,74673.08,0.0,-0.13695,0.00011,12.62278]
[1776398160443,35.45,74673.08,0.0,-0.13695,0.00011,12.62278]
[1776398162167,35.45,74674.58,0.0,-0.13678,0.00011,12.61244]
[1776398162375,35.45,74675.48,0.0,-0.13668,0.00011,12.60608]
[1776398164516,35.45,74680.65,0.0,-0.13612,0.00011,12.57161]
[1776398166070,35.45,74680.71,0.0,-0.13611,0.00011,12.57106]
[1776398166143,35.45,74677.26,0.0,-0.13648,0.00011,12.59367]
[1776398167331,35.45,74677.26,0.0,-0.13648,0.00011,12.59367]
[1776398167370,35.45,74677.26,0.0,-0.13648,0.00011,12.59367]
[1776398167377,35.45,74677.26,0.0,-0.13648,0.00011,12.59367]
[1776398167421,35.45,74675.98,0.0,-0.13661,0.00011,12.60194]
[1776398168148,35.45,74675.98,0.0,-0.13661,0.00011,12.60194]
[1776398168165,35.45,74675.82,0.0,-0.13663,0.00011,12.60281]
[1776398171255,35.45,74675.83,0.0,-0.13662,0.00011,12.60256]
[1776398171300,35.45,74675.69,0.0,-0.13663,0.00011,12.60311]
[1776398171816,35.45,74675.69,0.0,-0.13663,0.00011,12.60311]
[1776398171917,35.45,74675.78,0.0,-0.13662,0.00011,12.60233]
[1776398173855,35.45,74675.78,0.0,-0.13662,0.00011,12.60233]
[1776398174028,35.45,74675.78,0.0,-0.13662,0.00011,12.60233]
[1776398174064,35.45,74675.78,0.0,-0.13662,0.00011,12.60233]
[1776398174402,35.45,74675.78,0.0,-0.13662,0.00011,12.60233]
[1776398174411,35.45,74666.08,0.0,-0.13766,0.00011,12.66598]
[1776398175357,35.45,74666.08,0.0,-0.13766,0.00011,12.66598]
[1776398175391,35.45,74666.08,0.0,-0.13766,0.00011,12.66598]
[1776398175421,35.45,74656.0,0.0,-0.13874,0.00011,12.73227]
[1776398175538,35.45,74656.0,0.0,-0.13874,0.00011,12.73227]
[1776398176130,35.45,74657.04,0.0,-0.13863,0.00011,12.72528]
[1776398177046,35.45,74657.04,0.0,-0.13863,0.00011,12.72528]
[1776398177386,35.45,74661.22,0.0,-0.13817,0.00011,12.69732]
[1776398178123,35.45,74661.22,0.0,-0.13817,0.00011,12.69732]
[1776398178135,35.44,74661.38,0.0,-0.13815,0.00011,12.69595]
[1776398179182,35.44,74661.38,0.0,-0.13815,0.00011,12.69595]
[1776398179233,35.44,74661.93,0.0,-0.13808,0.00011,12.692]
[1776398180951,35.44,74661.93,0.0,-0.13808,0.00011,12.692]
[1776398180973,35.44,74663.14,0.0,-0.13794,0.00011,12.68341]
[1776398182064,35.44,74663.14,0.0,-0.13794,0.00011,12.68341]
[1776398182067,35.44,74663.14,0.0,-0.13794,0.00011,12.68311]
[1776398184447,35.44,74663.14,0.0,-0.13794,0.00011,12.68311]
[1776398189817,35.44,74663.19,0.0,-0.1379,0.00011,12.68062]
[1776398194853,35.43,74661.06,0.0,-0.13806,0.00011,12.68862]
[1776398199889,35.43,74658.4,0.0,-0.13832,0.00011,12.70436]
[1776398204922,35.42,74658.28,0.0,-0.13831,0.00011,12.70332]
[1776398209958,35.42,74656.81,0.0,-0.13843,0.00011,12.71084]
[1776398212351,35.42,74655.64,0.0,-0.13855,0.00011,12.7182]
[1776398220028,35.41,74653.97,0.0,-0.13868,0.00011,12.72582]
[1776398221202,35.41,74653.97,0.0,-0.13868,0.00011,12.72582]
[1776398221651,35.41,74654.23,0.0,-0.13864,0.00011,12.72372]
[1776398227089,35.4,74646.31,0.0,-0.13946,0.00011,12.77364]
[1776398232111,35.4,74644.07,0.0,-0.13967,0.00011,12.78627]
[1776398237447,35.39,74645.6,0.0,-0.13949,0.00011,12.77485]
[1776398242993,35.39,74652.75,0.0,-0.13866,0.00011,12.72474]
[1776398248353,35.38,74654.21,0.0,-0.13848,0.00011,12.71328]
[1776398253720,35.38,74657.35,0.0,-0.13807,0.00011,12.6863]
[1776398253970,35.38,74657.35,0.0,-0.13807,0.00011,12.6863]
[1776398254105,35.38,74657.35,0.0,-0.13807,0.00011,12.6863]
[1776398258148,35.37,74659.16,0.0,-0.13784,0.00011,12.67251]
[1776398258190,35.37,74659.16,0.0,-0.13784,0.00011,12.67251]
[1776398258195,35.37,74659.16,0.0,-0.13784,0.00011,12.67251]
[1776398258395,35.37,74659.16,0.0,-0.13784,0.00011,12.67251]
[1776398258399,35.37,74664.36,0.0,-0.13728,0.00011,12.63775]
[1776398259883,35.37,74664.36,0.0,-0.13727,0.00011,12.63739]
[1776398260359,35.37,74664.36,0.0,-0.13727,0.00011,12.63739]
[1776398261888,35.37,74670.0,0.0,-0.13665,0.00011,12.59948]
[1776398261924,35.37,74670.0,0.0,-0.13665,0.00011,12.59948]
[1776398261966,35.37,74669.82,0.0,-0.13667,0.00011,12.60067]
[1776398267360,35.37,74669.1,0.0,-0.13673,0.00011,12.60385]
[1776398275414,35.36,74668.63,0.0,-0.13674,0.00011,12.60496]
[1776398281459,35.36,74668.22,0.0,-0.13677,0.00011,12.60635]
[1776398284337,35.36,74662.62,0.0,-0.13736,0.00011,12.643]
[1776398284417,35.36,74662.62,0.0,-0.13736,0.00011,12.643]
[1776398284480,35.36,74662.17,0.0,-0.13741,0.00011,12.64574]
[1776398287964,35.36,74662.26,0.0,-0.13739,0.00011,12.64444]
[1776398293069,35.35,74662.14,0.0,-0.13738,0.00011,12.64408]
[1776398294071,35.35,74662.23,0.0,-0.13737,0.00011,12.64326]
[1776398299584,35.35,74662.23,0.0,-0.13735,0.00011,12.64194]
[1776398304618,35.35,74662.65,0.0,-0.13729,0.00011,12.63812]
[1776398309653,35.34,74662.98,0.0,-0.13724,0.00011,12.63494]
[1776398315070,35.34,74662.98,0.0,-0.13719,0.00011,12.6298]
[1776398318136,35.34,74657.58,0.0,-0.13776,0.00011,12.66481]
[1776398323752,35.34,74652.0,0.0,-0.13834,0.00011,12.70033]
[1776398328787,35.33,74655.97,0.0,-0.13789,0.00011,12.67267]
[1776398330010,35.33,74655.97,0.0,-0.13789,0.00011,12.67267]
[1776398330058,35.33,74655.97,0.0,-0.13789,0.00011,12.67267]
[1776398330128,35.33,74655.91,0.0,-0.13789,0.00011,12.67263]
[1776398330807,35.33,74655.91,0.0,-0.13789,0.00011,12.67263]
[1776398330878,35.33,74655.91,0.0,-0.13789,0.00011,12.67263]
[1776398330897,35.33,74655.5,0.0,-0.13793,0.00011,12.67535]
[1776398335074,35.33,74654.78,0.0,-0.138,0.00011,12.67945]
[1776398335170,35.33,74654.34,0.0,-0.13804,0.00011,12.68191]
[1776398341211,35.33,74655.47,0.0,-0.1379,0.00011,12.67344]
[1776398345258,35.33,74646.64,0.0,-0.13884,0.00011,12.73086]
[1776398345263,35.33,74646.64,0.0,-0.13884,0.00011,12.73086]
[1776398345356,35.32,74645.77,0.0,-0.13893,0.00011,12.73597]
[1776398350943,35.32,74638.23,0.0,-0.13972,0.00011,12.78427]
[1776398355977,35.32,74633.95,0.0,-0.14016,0.00011,12.81091]
[1776398361012,35.31,74632.34,0.0,-0.14031,0.00011,12.81982]
[1776398367401,35.31,74631.16,0.0,-0.14042,0.00011,12.8266]
[1776398371771,35.3,74630.65,0.0,-0.1404,0.00011,12.8228]
[1776398377124,35.3,74624.85,0.0,-0.141,0.00011,12.85919]
[1776398382159,35.29,74623.05,0.0,-0.14117,0.00011,12.86935]
[1776398387194,35.29,74621.89,0.0,-0.14127,0.00011,12.87529]
[1776398389397,35.29,74621.71,0.0,-0.14128,0.00011,12.87614]
[1776398390204,35.29,74621.0,0.0,-0.14136,0.00011,12.88074]
[1776398390413,35.29,74611.31,0.0,-0.14243,0.00011,12.94506]
[1776398393408,35.29,74608.73,0.0,-0.14271,0.00011,12.96189]
[1776398394195,35.29,74607.58,0.0,-0.14284,0.00011,12.96931]
[1776398395868,35.28,74607.64,0.0,-0.14282,0.00011,12.96843]
[1776398398289,35.28,74612.26,0.0,-0.1423,0.00011,12.93721]
[1776398398330,35.28,74612.26,0.0,-0.1423,0.00011,12.93721]
[1776398398364,35.28,74615.37,0.0,-0.14195,0.00011,12.91633]
[1776398400022,35.28,74615.37,0.0,-0.14195,0.00011,12.91615]
[1776398400031,35.28,74615.37,0.0,-0.14195,0.00011,12.91615]
[1776398400284,35.28,74615.03,0.0,-0.14199,0.00011,12.91823]
[1776398401099,35.28,74615.03,0.0,-0.14199,0.00011,12.91823]
[1776398401291,35.28,74614.99,0.0,-0.14199,0.00011,12.91832]
[1776398406220,35.28,74619.79,0.0,-0.14144,0.00011,12.88545]
[1776398406499,35.28,74619.79,0.0,-0.14144,0.00011,12.88545]
[1776398406542,35.28,74625.41,0.0,-0.14081,0.00011,12.84772]
[1776398412370,35.27,74630.09,0.0,-0.14027,0.00011,12.81473]
[1776398417053,35.27,74633.96,0.0,-0.13982,0.00011,12.78781]
[1776398417406,35.27,74634.63,0.0,-0.13975,0.00011,12.78307]
[1776398419292,35.27,74638.15,0.0,-0.13936,0.00011,12.7594]
[1776398420671,35.27,74640.75,0.0,-0.13907,0.00011,12.74186]
[1776398420686,35.27,74644.01,0.0,-0.13871,0.00011,12.71998]
[1776398421616,35.27,74644.01,0.0,-0.13871,0.00011,12.71998]
[1776398422103,35.27,74644.36,0.0,-0.13867,0.00011,12.71745]
[1776398422128,35.27,74644.36,0.0,-0.13867,0.00011,12.71745]
[1776398422440,35.27,74644.36,0.0,-0.13866,0.00011,12.71725]
[1776398425065,35.27,74640.7,0.0,-0.13906,0.00011,12.74117]
[1776398425870,35.27,74641.05,0.0,-0.13902,0.00011,12.73862]
[1776398431513,35.26,74644.87,0.0,-0.13854,0.00011,12.70753]
[1776398433921,35.26,74646.69,0.0,-0.13833,0.00011,12.69499]
[1776398434533,35.26,74646.5,0.0,-0.13835,0.00011,12.69603]
[1776398435938,35.26,74647.91,0.0,-0.13819,0.00011,12.68645]
[1776398441681,35.26,74647.54,0.0,-0.13822,0.00011,12.68797]
[1776398442718,35.26,74645.99,0.0,-0.13839,0.00011,12.6981]
[1776398444430,35.26,74645.99,0.0,-0.13838,0.00011,12.69774]
[1776398444602,35.26,74645.92,0.0,-0.13838,0.00011,12.69802]
[1776398449639,35.25,74646.87,0.0,-0.13827,0.00011,12.6907]
[1776398454675,35.25,74644.05,0.0,-0.13855,0.00011,12.7083]
[1776398460717,35.25,74644.21,0.0,-0.13851,0.00011,12.70572]
[1776398465752,35.24,74644.91,0.0,-0.13842,0.00011,12.69984]
[1776398470786,35.24,74643.94,0.0,-0.1385,0.00011,12.70507]
[1776398476375,35.24,74641.86,0.0,-0.13871,0.00011,12.71791]
[1776398481866,35.23,74634.53,0.0,-0.13949,0.00011,12.76484]
[1776398484495,35.23,74625.27,0.0,-0.14049,0.00011,12.82565]
[1776398491601,35.23,74621.69,0.0,-0.14086,0.00011,12.84772]
[1776398496969,35.22,74619.4,0.0,-0.14105,0.00011,12.8571]
[1776398498293,35.22,74619.4,0.0,-0.14105,0.00011,12.8571]
[1776398498355,35.22,74618.79,0.0,-0.14112,0.00011,12.8611]
[1776398499512,35.22,74618.79,0.0,-0.14112,0.00011,12.8611]
[1776398499604,35.22,74618.32,0.0,-0.14117,0.00011,12.8642]
[1776398499856,35.22,74618.32,0.0,-0.14117,0.00011,12.8642]
[1776398501121,35.22,74618.32,0.0,-0.14117,0.00011,12.8642]
[1776398503121,35.22,74618.32,0.0,-0.14117,0.00011,12.86412]
[1776398505365,35.22,74618.55,0.0,-0.14114,0.00011,12.8625]
[1776398508024,35.22,74621.37,0.0,-0.14083,0.00011,12.84364]
[1776398508714,35.22,74621.37,0.0,-0.14083,0.00011,12.84364]
[1776398508729,35.22,74621.37,0.0,-0.14083,0.00011,12.84364]
[1776398508733,35.22,74620.91,0.0,-0.14088,0.00011,12.8467]
[1776398508978,35.22,74620.91,0.0,-0.14088,0.00011,12.8467]
[1776398509053,35.22,74620.91,0.0,-0.14088,0.00011,12.8467]
[1776398511115,35.22,74624.4,0.0,-0.14049,0.00011,12.82346]
[1776398511169,35.22,74627.49,0.0,-0.14015,0.00011,12.80268]
[1776398512350,35.22,74627.49,0.0,-0.14015,0.00011,12.80268]
[1776398515184,35.22,74627.95,0.0,-0.14009,0.00011,12.79933]
[1776398520200,35.22,74629.21,0.0,-0.13995,0.00011,12.7906]
[1776398528227,35.22,74631.4,0.0,-0.13969,0.00011,12.77498]
[1776398531455,35.22,74638.53,0.0,-0.13889,0.00011,12.72648]
[1776398532138,35.22,74640.62,0.0,-0.13866,0.00011,12.7124]
[1776398532783,35.22,74640.62,0.0,-0.13866,0.00011,12.7124]
[1776398533065,35.22,74643.59,0.0,-0.13834,0.00011,12.69265]
[1776398533222,35.22,74643.59,0.0,-0.13834,0.00011,12.6925]
[1776398534846,35.22,74644.25,0.0,-0.13826,0.00011,12.68787]
[1776398535241,35.22,74644.25,0.0,-0.13826,0.00011,12.68776]
[1776398539561,35.21,74651.58,0.0,-0.13746,0.00011,12.63887]
[1776398540975,35.21,74655.79,0.0,-0.137,0.00011,12.61084]
[1776398541278,35.21,74655.79,0.0,-0.137,0.00011,12.61084]
[1776398545073,35.21,74663.24,0.0,-0.1362,0.00011,12.56151]
[1776398545306,35.21,74663.24,0.0,-0.1362,0.00011,12.56151]
[1776398546808,35.21,74663.24,0.0,-0.1362,0.00011,12.56151]
[1776398547085,35.22,74662.71,0.0,-0.13626,0.00011,12.56515]
[1776398547320,35.22,74660.55,0.0,-0.13649,0.00011,12.57956]
[1776398551177,35.22,74659.77,0.0,-0.13658,0.00011,12.58489]
[1776398551703,35.22,74659.77,0.0,-0.13658,0.00011,12.58489]
[1776398551775,35.22,74659.31,0.0,-0.13659,0.00011,12.5836]
[1776398553212,35.22,74659.31,0.0,-0.13659,0.00011,12.58363]
[1776398553361,35.22,74657.55,0.0,-0.13678,0.00011,12.59535]
[1776398557129,35.22,74657.66,0.0,-0.13677,0.00011,12.59466]
[1776398557225,35.22,74657.66,0.0,-0.13677,0.00011,12.59466]
[1776398561353,35.22,74657.99,0.0,-0.13674,0.00011,12.59255]
[1776398561454,35.22,74658.45,0.0,-0.13669,0.00011,12.58951]
[1776398567460,35.22,74658.97,0.0,-0.13663,0.00011,12.58618]
[1776398572497,35.22,74660.42,0.0,-0.13648,0.00011,12.57666]
[1776398575618,35.22,74658.23,0.0,-0.13671,0.00011,12.59121]
[1776398577096,35.22,74657.31,0.0,-0.13681,0.00011,12.59729]
[1776398577531,35.22,74656.97,0.0,-0.13685,0.00011,12.59952]
[1776398578536,35.22,74656.97,0.0,-0.13685,0.00011,12.59952]
[1776398582619,35.22,74650.26,0.0,-0.13757,0.00011,12.64386]
[1776398583232,35.22,74651.34,0.0,-0.13745,0.00011,12.63659]
[1776398583478,35.22,74651.34,0.0,-0.13745,0.00011,12.63659]
[1776398583581,35.22,74651.34,0.0,-0.13745,0.00011,12.63659]
[1776398583828,35.22,74651.34,0.0,-0.13745,0.00011,12.63659]
[1776398583877,35.22,74656.79,0.0,-0.13686,0.00011,12.60027]
[1776398585484,35.22,74656.79,0.0,-0.13686,0.00011,12.60017]
[1776398585494,35.22,74656.79,0.0,-0.13686,0.00011,12.60017]
[1776398585584,35.22,74656.69,0.0,-0.13687,0.00011,12.60078]
[1776398587429,35.22,74656.69,0.0,-0.13687,0.00011,12.60073]
[1776398587860,35.22,74656.69,0.0,-0.13687,0.00011,12.60073]
[1776398588608,35.21,74656.07,0.0,-0.13693,0.00011,12.60472]
[1776398589896,35.21,74652.85,0.0,-0.13728,0.00011,12.62605]
[1776398590623,35.21,74651.81,0.0,-0.13739,0.00011,12.63286]
[1776398590910,35.21,74651.81,0.0,-0.13739,0.00011,12.63286]
[1776398591579,35.21,74651.81,0.0,-0.13739,0.00011,12.63286]
[1776398591680,35.21,74649.38,0.0,-0.13766,0.00011,12.6489]
[1776398597225,35.21,74649.27,0.0,-0.13766,0.00011,12.64894]
[1776398597368,35.21,74649.27,0.0,-0.13766,0.00011,12.64894]
[1776398598286,35.21,74647.36,0.0,-0.13786,0.00011,12.66149]
[1776398599077,35.21,74643.96,0.0,-0.13823,0.00011,12.68393]
[1776398604313,35.21,74640.63,0.0,-0.13858,0.00011,12.70517]
[1776398606167,35.21,74637.15,0.0,-0.13895,0.00011,12.72798]
[1776398608902,35.21,74632.61,0.0,-0.13945,0.00011,12.75785]
[1776398610219,35.21,74630.13,0.0,-0.13971,0.00011,12.77396]
[1776398615796,35.2,74626.51,0.0,-0.14005,0.00011,12.79241]
[1776398617051,35.2,74626.07,0.0,-0.1401,0.00011,12.79513]
[1776398617114,35.2,74626.07,0.0,-0.1401,0.00011,12.79513]
[1776398617882,35.2,74626.07,0.0,-0.1401,0.00011,12.79513]
[1776398618355,35.2,74625.56,0.0,-0.14015,0.00011,12.79832]
[1776398618373,35.2,74625.56,0.0,-0.14015,0.00011,12.79832]
[1776398619353,35.2,74624.83,0.0,-0.14023,0.00011,12.80297]
[1776398621444,35.2,74623.54,0.0,-0.14036,0.00011,12.81113]
[1776398622457,35.2,74623.12,0.0,-0.1404,0.00011,12.8137]
[1776398627882,35.2,74603.48,0.0,-0.14258,0.00011,12.94435]
[1776398628209,35.2,74603.48,0.0,-0.14258,0.00011,12.94435]
[1776398628254,35.2,74603.48,0.0,-0.14258,0.00011,12.94435]
[1776398628432,35.2,74603.48,0.0,-0.14258,0.00011,12.94435]
[1776398628889,35.2,74600.8,0.0,-0.14287,0.00011,12.96205]
[1776398631656,35.2,74597.31,0.0,-0.14326,0.00011,12.98533]
[1776398631912,35.2,74598.3,0.0,-0.14315,0.00011,12.97871]
[1776398632203,35.2,74598.3,0.0,-0.14315,0.00011,12.97871]
[1776398632701,35.2,74598.3,0.0,-0.14315,0.00011,12.97871]
[1776398632918,35.2,74603.99,0.0,-0.14252,0.00011,12.94075]
[1776398634932,35.2,74613.06,0.0,-0.14151,0.00011,12.88011]
[1776398636995,35.2,74615.31,0.0,-0.14126,0.00011,12.86507]
[1776398638729,35.2,74614.15,0.0,-0.14138,0.00011,12.87257]
[1776398639191,35.2,74614.04,0.0,-0.14139,0.00011,12.87307]
[1776398640734,35.2,74613.85,0.0,-0.14141,0.00011,12.8741]
[1776398643929,35.2,74613.89,0.0,-0.1414,0.00011,12.8736]
[1776398644077,35.2,74613.56,0.0,-0.14142,0.00011,12.87509]
[1776398644254,35.2,74613.56,0.0,-0.14142,0.00011,12.87509]
[1776398644530,35.2,74621.48,0.0,-0.14055,0.00011,12.82231]
[1776398645821,35.19,74643.29,0.0,-0.13815,0.00011,12.67666]
[1776398646701,35.19,74643.29,0.0,-0.13815,0.00011,12.67666]
[1776398648551,35.19,74653.49,0.0,-0.13704,0.00011,12.60881]
[1776398649480,35.19,74653.88,0.0,-0.137,0.00011,12.60624]
[1776398653047,35.19,74654.82,0.0,-0.1369,0.00011,12.6001]
[1776398653054,35.19,74654.82,0.0,-0.1369,0.00011,12.6001]
[1776398653156,35.19,74655.13,0.0,-0.13686,0.00011,12.59808]
[1776398654124,35.19,74655.13,0.0,-0.13686,0.00011,12.59808]
[1776398655079,35.19,74653.77,0.0,-0.13701,0.00011,12.60721]
[1776398656020,35.19,74652.93,0.0,-0.1371,0.00011,12.61284]
[1776398661128,35.2,74650.25,0.0,-0.1374,0.00011,12.63082]
[1776398666166,35.2,74652.63,0.0,-0.13714,0.00011,12.615]
[1776398671714,35.2,74653.86,0.0,-0.13701,0.00011,12.60679]
[1776398674659,35.2,74662.6,0.0,-0.13602,0.00011,12.54429]
[1776398674678,35.2,74662.6,0.0,-0.13602,0.00011,12.54429]
[1776398675309,35.2,74660.66,0.0,-0.13623,0.00011,12.55729]
[1776398675405,35.2,74659.84,0.0,-0.13632,0.00011,12.56278]
[1776398676117,35.2,74659.84,0.0,-0.13632,0.00011,12.56278]
[1776398676138,35.2,74659.84,0.0,-0.13632,0.00011,12.56278]
[1776398677346,35.2,74659.84,0.0,-0.13632,0.00011,12.56278]
[1776398677402,35.2,74659.92,0.0,-0.13631,0.00011,12.56228]
[1776398683483,35.2,74659.91,0.0,-0.13632,0.00011,12.56256]
[1776398683490,35.2,74659.91,0.0,-0.13632,0.00011,12.56256]
[1776398683591,35.2,74660.43,0.0,-0.13626,0.00011,12.55921]
[1776398688429,35.2,74662.48,0.0,-0.13605,0.00011,12.54577]
[1776398688645,35.2,74662.48,0.0,-0.13605,0.00011,12.54577]
[1776398688820,35.2,74662.48,0.0,-0.13605,0.00011,12.54577]
[1776398691717,35.2,74665.9,0.0,-0.13568,0.00011,12.52331]
[1776398693660,35.2,74667.68,0.0,-0.13549,0.00011,12.51174]
[1776398693746,35.2,74667.74,0.0,-0.13549,0.00011,12.51161]
[1776398700936,35.2,74667.94,0.0,-0.13548,0.00011,12.51083]
[1776398703791,35.2,74667.65,0.0,-0.13552,0.00011,12.51331]
[1776398703803,35.2,74667.65,0.0,-0.13552,0.00011,12.51331]
[1776398703889,35.2,74668.7,0.0,-0.13541,0.00011,12.50662]
[1776398710473,35.2,74671.5,0.0,-0.13513,0.00011,12.48926]
[1776398717523,35.21,74670.25,0.0,-0.13528,0.00011,12.49875]
[1776398721698,35.21,74669.98,0.0,-0.13532,0.00011,12.50103]
[1776398721788,35.21,74669.98,0.0,-0.13532,0.00011,12.50103]
[1776398722158,35.21,74669.98,0.0,-0.13532,0.00011,12.5012]
[1776398722219,35.21,74669.98,0.0,-0.13532,0.00011,12.5012]
[1776398722302,35.21,74669.98,0.0,-0.13532,0.00011,12.5012]
[1776398722556,35.21,74669.98,0.0,-0.13532,0.00011,12.50136]
[1776398724233,35.21,74678.59,0.0,-0.1344,0.00011,12.4444]
[1776398724289,35.21,74678.59,0.0,-0.1344,0.00011,12.4444]
[1776398724574,35.21,74678.59,0.0,-0.13441,0.00011,12.44463]
[1776398726016,35.21,74678.59,0.0,-0.13441,0.00011,12.44463]
[1776398726069,35.21,74678.13,0.0,-0.13446,0.00011,12.44793]
[1776398726585,35.21,74678.28,0.0,-0.13445,0.00011,12.44718]
[1776398731621,35.21,74676.58,0.0,-0.13461,0.00011,12.45526]
[1776398734438,35.21,74676.58,0.0,-0.13461,0.00011,12.45526]
[1776398740684,35.22,74676.41,0.0,-0.13466,0.00011,12.45842]
[1776398745719,35.22,74673.27,0.0,-0.13501,0.00011,12.4803]
[1776398747173,35.22,74673.27,0.0,-0.13501,0.00011,12.4803]
[1776398748696,35.22,74673.44,0.0,-0.135,0.00011,12.47958]
[1776398748796,35.22,74673.05,0.0,-0.13505,0.00011,12.48237]
[1776398754739,35.23,74671.56,0.0,-0.13522,0.00011,12.49323]
[1776398759818,35.23,74665.77,0.0,-0.13586,0.00011,12.53258]
[1776398764980,35.23,74669.58,0.0,-0.13546,0.00011,12.50784]
[1776398764985,35.23,74669.58,0.0,-0.13546,0.00011,12.50784]
[1776398765077,35.23,74669.74,0.0,-0.13544,0.00011,12.50694]
[1776398769087,35.23,74670.64,0.0,-0.13536,0.00011,12.50147]
[1776398771089,35.23,74670.37,0.0,-0.13539,0.00011,12.50361]
[1776398771942,35.23,74672.23,0.0,-0.1352,0.00011,12.49163]
[1776398776943,35.23,74673.24,0.0,-0.1351,0.00011,12.48547]
[1776398779225,35.24,74677.18,0.0,-0.13469,0.00011,12.46007]
[1776398784993,35.24,74682.09,0.0,-0.13418,0.00011,12.42873]
[1776398788347,35.24,74682.16,0.0,-0.13418,0.00011,12.42888]
[1776398788463,35.24,74682.16,0.0,-0.13418,0.00011,12.42888]
[1776398788593,35.24,74682.16,0.0,-0.13418,0.00011,12.42888]
[1776398788801,35.24,74682.16,0.0,-0.13418,0.00011,12.42888]
[1776398791095,35.24,74690.53,0.0,-0.1333,0.00011,12.37384]
[1776398793944,35.24,74692.3,0.0,-0.13308,0.00011,12.35858]
[1776398796078,35.24,74683.03,0.0,-0.13408,0.00011,12.42075]
[1776398797162,35.24,74685.69,0.0,-0.1338,0.00011,12.40332]
[1776398798040,35.24,74685.69,0.0,-0.1338,0.00011,12.40332]
[1776398803108,35.25,74687.63,0.0,-0.13361,0.00011,12.39149]
[1776398810911,35.25,74690.7,0.0,-0.13331,0.00011,12.3727]
[1776398817627,35.25,74693.24,0.0,-0.13306,0.00011,12.35729]
[1776398822683,35.26,74694.94,0.0,-0.1329,0.00011,12.34757]
[1776398825681,35.26,74697.49,0.0,-0.13265,0.00011,12.33186]
[1776398827137,35.26,74696.67,0.0,-0.13274,0.00011,12.33759]
[1776398828105,35.26,74696.67,0.0,-0.13274,0.00011,12.33759]
[1776398828942,35.26,74695.77,0.0,-0.13285,0.00011,12.34411]
[1776398834345,35.27,74696.75,0.0,-0.13277,0.00011,12.33931]
[1776398839380,35.27,74696.85,0.0,-0.13278,0.00011,12.34001]
[1776398846431,35.27,74697.58,0.0,-0.13273,0.00011,12.33711]
[1776398851472,35.28,74692.34,0.0,-0.13327,0.00011,12.36854]
[1776398856593,35.28,74693.14,0.0,-0.1332,0.00011,12.36427]
[1776398856605,35.28,74693.14,0.0,-0.1332,0.00011,12.36427]
[1776398857186,35.28,74693.14,0.0,-0.1332,0.00011,12.36447]
[1776398859748,35.28,74693.14,0.0,-0.1332,0.00011,12.36447]
[1776398859818,35.28,74693.14,0.0,-0.1332,0.00011,12.36447]
[1776398871631,35.29,74695.8,0.0,-0.13297,0.00011,12.34985]
[1776398881674,35.29,74696.64,0.0,-0.13291,0.00011,12.34635]
[1776398887907,35.29,74697.44,0.0,-0.13284,0.00011,12.34169]
[1776398890103,35.3,74695.76,0.0,-0.13303,0.00011,12.35361]
[1776398890179,35.3,74695.76,0.0,-0.13303,0.00011,12.35361]
[1776398890133,35.3,74678.48,0.0,-0.13487,0.00011,12.46807]
[1776398890945,35.3,74677.9,0.0,-0.13493,0.00011,12.47197]
[1776398895237,35.3,74678.48,0.0,-0.13487,0.00011,12.46824]
[1776398895321,35.3,74679.47,0.0,-0.13477,0.00011,12.46172]
[1776398901842,35.3,74679.43,0.0,-0.13478,0.00011,12.46233]
[1776398903683,35.3,74679.43,0.0,-0.13478,0.00011,12.46239]
[1776398903830,35.3,74678.2,0.0,-0.13491,0.00011,12.47062]
[1776398906543,35.3,74684.78,0.0,-0.13421,0.00011,12.42728]
[1776398909218,35.3,74684.39,0.0,-0.13426,0.00011,12.43021]
[1776398914907,35.3,74683.76,0.0,-0.13431,0.00011,12.43114]
[1776398919942,35.3,74681.59,0.0,-0.13455,0.00011,12.44613]
[1776398924976,35.3,74680.81,0.0,-0.13464,0.00011,12.45187]
[1776398931018,35.31,74679.89,0.0,-0.13475,0.00011,12.45865]
[1776398936188,35.31,74679.62,0.0,-0.13478,0.00011,12.46055]
[1776398941978,35.31,74679.62,0.0,-0.1348,0.00011,12.46151]
[1776398942079,35.31,74678.37,0.0,-0.13493,0.00011,12.46988]
[1776398950152,35.31,74678.37,0.0,-0.13494,0.00011,12.47069]
[1776398955188,35.31,74677.28,0.0,-0.13507,0.00011,12.47839]
[1776398960230,35.31,74676.91,0.0,-0.13512,0.00011,12.4813]
[1776398966804,35.31,74676.75,0.0,-0.13514,0.00011,12.48273]
[1776398972307,35.32,74676.31,0.0,-0.13516,0.00011,12.48198]
[1776398975487,35.32,74676.74,0.0,-0.13512,0.00011,12.47933]
[1776398976556,35.32,74676.29,0.0,-0.13517,0.00011,12.4824]
[1776398976657,35.32,74676.18,0.0,-0.13518,0.00011,12.48323]
[1776398978578,35.32,74676.33,0.0,-0.13516,0.00011,12.48233]
[1776398978679,35.32,74676.33,0.0,-0.13517,0.00011,12.48242]
[1776398984556,35.32,74676.06,0.0,-0.1352,0.00011,12.48467]
[1776398984694,35.32,74676.06,0.0,-0.1352,0.00011,12.48467]
[1776398984796,35.32,74676.83,0.0,-0.13512,0.00011,12.47977]
[1776398986736,35.32,74677.07,0.0,-0.1351,0.00011,12.47818]
[1776398986792,35.32,74677.07,0.0,-0.1351,0.00011,12.47838]
[1776398988341,35.32,74677.07,0.0,-0.1351,0.00011,12.47838]
[1776398994144,35.32,74683.17,0.0,-0.13446,0.00011,12.43881]
[1776398999146,35.32,74682.95,0.0,-0.13449,0.00011,12.44089]
[1776399001175,35.32,74682.19,0.0,-0.13458,0.00011,12.44622]
[1776399003063,35.32,74680.35,0.0,-0.13478,0.00011,12.45867]
[1776399003133,35.32,74679.84,0.0,-0.13484,0.00011,12.4623]
[1776399004868,35.32,74679.84,0.0,-0.13484,0.00011,12.4623]
[1776399004997,35.32,74679.93,0.0,-0.13483,0.00011,12.46196]
[1776399006338,35.32,74679.93,0.0,-0.13483,0.00011,12.46196]
[1776399006348,35.32,74679.93,0.0,-0.13483,0.00011,12.46196]
[1776399007147,35.32,74679.93,0.0,-0.13483,0.00011,12.46196]
[1776399007162,35.32,74679.93,0.0,-0.13483,0.00011,12.46196]
[1776399007223,35.33,74679.83,0.0,-0.13485,0.00011,12.46287]
[1776399011181,35.33,74679.83,0.0,-0.13485,0.00011,12.46299]
[1776399013228,35.33,74679.57,0.0,-0.13488,0.00011,12.46508]
[1776399013298,35.33,74684.86,0.0,-0.13432,0.00011,12.43038]
[1776399015256,35.33,74684.86,0.0,-0.13432,0.00011,12.43038]
[1776399015330,35.33,74685.17,0.0,-0.1343,0.00011,12.4287]
[1776399016125,35.33,74685.17,0.0,-0.1343,0.00011,12.4287]
[1776399017253,35.33,74685.17,0.0,-0.1343,0.00011,12.42889]
[1776399017295,35.33,74685.17,0.0,-0.1343,0.00011,12.42908]
[1776399022657,35.33,74683.54,0.0,-0.13449,0.00011,12.44082]
[1776399025429,35.33,74682.78,0.0,-0.13458,0.00011,12.44643]
[1776399025678,35.33,74682.78,0.0,-0.13458,0.00011,12.44643]
[1776399026686,35.33,74672.46,0.0,-0.13569,0.00011,12.51486]
[1776399028852,35.33,74671.05,0.0,-0.13584,0.00011,12.52429]
[1776399029504,35.33,74670.66,0.0,-0.13589,0.00011,12.52704]
[1776399029515,35.33,74670.66,0.0,-0.13589,0.00011,12.52704]
[1776399029707,35.33,74670.66,0.0,-0.13589,0.00011,12.52704]
[1776399034632,35.33,74669.91,0.0,-0.13593,0.00011,12.52785]
[1776399034943,35.33,74669.91,0.0,-0.13593,0.00011,12.52785]
[1776399035120,35.33,74669.91,0.0,-0.13593,0.00011,12.52785]
[1776399035222,35.33,74669.91,0.0,-0.13594,0.00011,12.52808]
[1776399038400,35.34,74666.0,0.0,-0.13636,0.00011,12.55408]
[1776399043805,35.34,74665.64,0.0,-0.1364,0.00011,12.55675]
[1776399046419,35.34,74665.51,0.0,-0.13642,0.00011,12.55777]
[1776399047277,35.34,74665.51,0.0,-0.13642,0.00011,12.55777]
[1776399052000,35.34,74666.12,0.0,-0.13636,0.00011,12.55392]
[1776399057246,35.34,74666.4,0.0,-0.13633,0.00011,12.55254]
[1776399062965,35.34,74668.53,0.0,-0.13611,0.00011,12.53897]
[1776399064794,35.34,74670.14,0.0,-0.13594,0.00011,12.5284]
[1776399065254,35.34,74670.14,0.0,-0.13594,0.00011,12.5284]
[1776399065289,35.34,74676.13,0.0,-0.1353,0.00011,12.48887]
[1776399066200,35.34,74676.13,0.0,-0.1353,0.00011,12.48887]
[1776399066300,35.34,74692.1,0.0,-0.1336,0.00011,12.38345]
[1776399066904,35.34,74692.1,0.0,-0.1336,0.00011,12.38345]
[1776399068040,35.34,74693.41,0.0,-0.13346,0.00011,12.37496]
[1776399068160,35.34,74693.41,0.0,-0.13346,0.00011,12.37496]
[1776399068233,35.34,74693.93,0.0,-0.13341,0.00011,12.37182]
[1776399068606,35.34,74693.93,0.0,-0.13341,0.00011,12.37182]
[1776399068984,35.34,74693.93,0.0,-0.13341,0.00011,12.37189]
[1776399070255,35.34,74693.93,0.0,-0.13341,0.00011,12.37189]
[1776399071128,35.34,74693.19,0.0,-0.1335,0.00011,12.3771]
[1776399071211,35.34,74693.05,0.0,-0.13352,0.00011,12.37835]
[1776399073008,35.34,74693.4,0.0,-0.13348,0.00011,12.37636]
[1776399073015,35.34,74693.4,0.0,-0.13348,0.00011,12.37636]
[1776399073098,35.34,74693.82,0.0,-0.13344,0.00011,12.37366]
[1776399073605,35.34,74693.82,0.0,-0.13344,0.00011,12.37366]
[1776399074285,35.34,74693.82,0.0,-0.13344,0.00011,12.37366]
[1776399074374,35.34,74693.82,0.0,-0.13344,0.00011,12.37373]
[1776399075469,35.34,74693.82,0.0,-0.13345,0.00011,12.37405]
[1776399076337,35.34,74693.82,0.0,-0.13345,0.00011,12.37405]
[1776399081035,35.35,74695.16,0.0,-0.13333,0.00011,12.36674]
[1776399081047,35.35,74695.16,0.0,-0.13333,0.00011,12.36674]
[1776399087114,35.35,74696.3,0.0,-0.13324,0.00011,12.36104]
[1776399089137,35.35,74696.7,0.0,-0.1332,0.00011,12.35865]
[1776399093124,35.35,74696.8,0.0,-0.13319,0.00011,12.35848]
[1776399093137,35.35,74696.8,0.0,-0.13319,0.00011,12.35848]
[1776399099451,35.36,74695.03,0.0,-0.13337,0.00011,12.36718]
[1776399099461,35.36,74695.03,0.0,-0.13337,0.00011,12.36718]
[1776399102219,35.36,74694.18,0.0,-0.13348,0.00011,12.37396]
[1776399102846,35.36,74694.16,0.0,-0.13348,0.00011,12.37434]
[1776399102851,35.36,74694.16,0.0,-0.13348,0.00011,12.37434]
[1776399103087,35.36,74694.16,0.0,-0.13348,0.00011,12.37434]
[1776399103095,35.36,74694.16,0.0,-0.13348,0.00011,12.37434]
[1776399103938,35.36,74694.16,0.0,-0.13349,0.00011,12.37459]
[1776399104856,35.36,74693.9,0.0,-0.13352,0.00011,12.37656]
[1776399107085,35.36,74693.9,0.0,-0.13352,0.00011,12.37681]
[1776399107104,35.36,74693.9,0.0,-0.13352,0.00011,12.37681]
[1776399109295,35.36,74691.01,0.0,-0.13384,0.00011,12.39665]
[1776399109946,35.37,74687.0,0.0,-0.13427,0.00011,12.42336]
[1776399111314,35.37,74687.0,0.0,-0.13427,0.00011,12.42354]
[1776399111326,35.37,74687.0,0.0,-0.13427,0.00011,12.42354]
[1776399111427,35.37,74678.73,0.0,-0.13516,0.00011,12.47833]
[1776399112169,35.37,74678.73,0.0,-0.13516,0.00011,12.47833]
[1776399113043,35.37,74678.73,0.0,-0.13516,0.00011,12.47849]
[1776399113048,35.37,74678.73,0.0,-0.13516,0.00011,12.47849]
[1776399113296,35.37,74675.73,0.0,-0.13548,0.00011,12.49843]
[1776399115186,35.37,74675.07,0.0,-0.13556,0.00011,12.50288]
[1776399115198,35.37,74675.07,0.0,-0.13556,0.00011,12.50288]
[1776399120345,35.37,74677.37,0.0,-0.13532,0.00011,12.48818]
[1776399122888,35.37,74677.37,0.0,-0.13532,0.00011,12.48818]
[1776399123103,35.37,74677.37,0.0,-0.13532,0.00011,12.48818]
[1776399125284,35.37,74675.08,0.0,-0.13557,0.00011,12.50361]
[1776399127282,35.37,74673.54,0.0,-0.13573,0.00011,12.51385]
[1776399133436,35.37,74673.72,0.0,-0.13572,0.00011,12.5129]
[1776399138472,35.37,74676.3,0.0,-0.13545,0.00011,12.49628]
[1776399143033,35.37,74674.73,0.0,-0.13562,0.00011,12.50685]
[1776399143043,35.37,74674.73,0.0,-0.13562,0.00011,12.50685]
[1776399146836,35.37,74674.43,0.0,-0.13565,0.00011,12.50895]
[1776399147551,35.37,74676.02,0.0,-0.13549,0.00011,12.49861]
[1776399149018,35.37,74680.2,0.0,-0.13504,0.00011,12.47106]
[1776399149032,35.37,74680.2,0.0,-0.13504,0.00011,12.47106]
[1776399149038,35.37,74680.2,0.0,-0.13504,0.00011,12.47106]
[1776399149109,35.37,74680.96,0.0,-0.13496,0.00011,12.46623]
[1776399150014,35.37,74680.96,0.0,-0.13496,0.00011,12.46623]
[1776399150697,35.37,74680.72,0.0,-0.13499,0.00011,12.46794]
[1776399150714,35.37,74680.72,0.0,-0.13499,0.00011,12.46794]
[1776399150787,35.37,74680.56,0.0,-0.13501,0.00011,12.469]
[1776399156506,35.37,74679.99,0.0,-0.13504,0.00011,12.46874]
[1776399162831,35.38,74678.41,0.0,-0.13522,0.00011,12.48012]
[1776399168447,35.38,74678.62,0.0,-0.13521,0.00011,12.47928]
[1776399173726,35.38,74676.14,0.0,-0.13548,0.00011,12.49642]
[1776399178865,35.38,74671.79,0.0,-0.13595,0.00011,12.52543]
[1776399180475,35.38,74671.62,0.0,-0.13597,0.00011,12.52666]
[1776399185088,35.38,74672.17,0.0,-0.13592,0.00011,12.52324]
[1776399187468,35.38,74672.15,0.0,-0.13592,0.00011,12.52349]
[1776399188320,35.38,74672.15,0.0,-0.13592,0.00011,12.52355]
[1776399190181,35.38,74671.16,0.0,-0.13603,0.00011,12.5302]
[1776399190313,35.38,74671.16,0.0,-0.13603,0.00011,12.5302]
[1776399191928,35.38,74674.19,0.0,-0.13571,0.00011,12.51028]
[1776399194249,35.38,74673.86,0.0,-0.13575,0.00011,12.51261]
[1776399194380,35.38,74673.86,0.0,-0.13575,0.00011,12.51261]
[1776399194429,35.38,74673.86,0.0,-0.13575,0.00011,12.51276]
[1776399196266,35.38,74673.86,0.0,-0.13575,0.00011,12.51276]
[1776399196372,35.38,74673.86,0.0,-0.13575,0.00011,12.51276]
[1776399196384,35.38,74682.29,0.0,-0.13485,0.00011,12.45729]
[1776399198411,35.38,74683.0,0.0,-0.13478,0.00011,12.45275]
[1776399198914,35.38,74682.92,0.0,-0.13479,0.00011,12.45343]
[1776399200424,35.38,74684.07,0.0,-0.13467,0.00011,12.44599]
[1776399200430,35.38,74684.07,0.0,-0.13467,0.00011,12.44599]
[1776399200525,35.38,74684.18,0.0,-0.13466,0.00011,12.44542]
[1776399200684,35.38,74684.18,0.0,-0.13466,0.00011,12.44542]
[1776399201397,35.38,74684.18,0.0,-0.13466,0.00011,12.44542]
[1776399206523,35.39,74684.64,0.0,-0.13462,0.00011,12.44301]
[1776399206961,35.39,74684.44,0.0,-0.13465,0.00011,12.44479]
[1776399211992,35.39,74684.06,0.0,-0.13466,0.00011,12.44364]
[1776399216711,35.39,74682.3,0.0,-0.13486,0.00011,12.45575]
[1776399217027,35.39,74682.3,0.0,-0.13486,0.00011,12.45587]
[1776399223142,35.39,74682.17,0.0,-0.13488,0.00011,12.45708]
[1776399224898,35.39,74682.56,0.0,-0.13484,0.00011,12.45497]
[1776399225014,35.39,74682.56,0.0,-0.13484,0.00011,12.45497]
[1776399225115,35.39,74682.56,0.0,-0.13484,0.00011,12.45509]
[1776399226926,35.39,74682.56,0.0,-0.13485,0.00011,12.4552]
[1776399228945,35.39,74682.69,0.0,-0.13484,0.00011,12.45457]
[1776399229112,35.39,74682.94,0.0,-0.13481,0.00011,12.45303]
[1776399234146,35.39,74683.35,0.0,-0.13478,0.00011,12.45087]
[1776399235272,35.39,74683.35,0.0,-0.13478,0.00011,12.45087]
[1776399237109,35.39,74683.66,0.0,-0.13475,0.00011,12.44904]
[1776399237134,35.39,74683.86,0.0,-0.13473,0.00011,12.44782]
[1776399239152,35.4,74683.86,0.0,-0.13473,0.00011,12.44792]
[1776399239233,35.4,74684.0,0.0,-0.13472,0.00011,12.4471]
[1776399240894,35.4,74684.0,0.0,-0.13472,0.00011,12.4471]
[1776399241179,35.4,74684.0,0.0,-0.13472,0.00011,12.4471]
[1776399241275,35.4,74684.0,0.0,-0.13472,0.00011,12.44731]
[1776399247273,35.4,74683.97,0.0,-0.13473,0.00011,12.448]
[1776399247294,35.4,74683.92,0.0,-0.13474,0.00011,12.44842]
[1776399253280,35.4,74683.95,0.0,-0.13474,0.00011,12.44876]
[1776399259322,35.4,74684.95,0.0,-0.13464,0.00011,12.44269]
[1776399263573,35.4,74683.24,0.0,-0.13483,0.00011,12.45424]
[1776399264358,35.4,74680.92,0.0,-0.13508,0.00011,12.46968]
[1776399269393,35.4,74678.92,0.0,-0.1353,0.00011,12.48312]
[1776399274435,35.4,74683.56,0.0,-0.13477,0.00011,12.44856]
[1776399279463,35.4,74683.57,0.0,-0.13478,0.00011,12.44905]
[1776399283410,35.4,74686.03,0.0,-0.13452,0.00011,12.43316]
[1776399283914,35.4,74686.84,0.0,-0.13444,0.00011,12.42796]
[1776399286981,35.41,74684.94,0.0,-0.13465,0.00011,12.44092]
[1776399286990,35.41,74684.94,0.0,-0.13465,0.00011,12.44092]
[1776399288601,35.41,74681.18,0.0,-0.13505,0.00011,12.46585]
[1776399290129,35.41,74680.79,0.0,-0.13509,0.00011,12.46861]
[1776399293202,35.41,74681.19,0.0,-0.13506,0.00011,12.46625]
[1776399293562,35.41,74681.19,0.0,-0.13506,0.00011,12.46634]
[1776399294092,35.41,74681.19,0.0,-0.13506,0.00011,12.46634]
[1776399294567,35.41,74681.46,0.0,-0.13503,0.00011,12.46466]
[1776399296074,35.41,74681.84,0.0,-0.13499,0.00011,12.46226]
[1776399299425,35.41,74682.1,0.0,-0.13497,0.00011,12.46088]
[1776399302218,35.41,74689.65,0.0,-0.13417,0.00011,12.41147]
[1776399302581,35.41,74689.65,0.0,-0.13417,0.00011,12.41147]
[1776399302629,35.41,74690.24,0.0,-0.13411,0.00011,12.40777]
[1776399304254,35.41,74690.3,0.0,-0.13411,0.00011,12.40756]
[1776399304356,35.41,74690.09,0.0,-0.13413,0.00011,12.40913]
[1776399309673,35.41,74688.72,0.0,-0.13429,0.00011,12.41904]
[1776399312611,35.41,74688.42,0.0,-0.13433,0.00011,12.42118]
[1776399312625,35.41,74688.42,0.0,-0.13433,0.00011,12.42118]
[1776399312659,35.41,74688.27,0.0,-0.13435,0.00011,12.42248]
[1776399312813,35.41,74688.27,0.0,-0.13435,0.00011,12.42248]
[1776399313101,35.41,74688.81,0.0,-0.13429,0.00011,12.41892]
[1776399314301,35.41,74688.81,0.0,-0.13429,0.00011,12.41892]
[1776399314455,35.41,74688.81,0.0,-0.13429,0.00011,12.41892]
[1776399314677,35.41,74688.81,0.0,-0.13429,0.00011,12.41892]
[1776399314557,35.41,74700.53,0.0,-0.13305,0.00011,12.34162]
[1776399315036,35.41,74700.53,0.0,-0.13305,0.00011,12.34162]
[1776399318532,35.41,74702.53,0.0,-0.13283,0.00011,12.32847]
[1776399318552,35.41,74703.05,0.0,-0.13278,0.00011,12.32484]
[1776399324446,35.41,74701.89,0.0,-0.13289,0.00011,12.33213]
[1776399324841,35.41,74706.27,0.0,-0.13243,0.00011,12.30316]
[1776399326670,35.41,74706.13,0.0,-0.13244,0.00011,12.304]
[1776399326681,35.41,74706.13,0.0,-0.13244,0.00011,12.304]
[1776399327547,35.41,74706.24,0.0,-0.13243,0.00011,12.30312]
[1776399333174,35.41,74705.77,0.0,-0.13247,0.00011,12.30597]
[1776399335069,35.41,74705.34,0.0,-0.13248,0.00011,12.30417]
[1776399336923,35.41,74700.31,0.0,-0.13301,0.00011,12.33709]
[1776399336968,35.41,74696.43,0.0,-0.13342,0.00011,12.36253]
[1776399342904,35.41,74689.73,0.0,-0.13411,0.00011,12.40576]
[1776399343906,35.41,74689.73,0.0,-0.13411,0.00011,12.40576]
[1776399344260,35.41,74689.73,0.0,-0.13411,0.00011,12.40576]
[1776399345014,35.41,74690.93,0.0,-0.13398,0.00011,12.39745]
[1776399345024,35.41,74690.93,0.0,-0.13398,0.00011,12.39745]
[1776399345125,35.41,74690.93,0.0,-0.13398,0.00011,12.39751]
[1776399351089,35.41,74692.31,0.0,-0.13384,0.00011,12.38865]
[1776399351130,35.41,74692.31,0.0,-0.13384,0.00011,12.38865]
[1776399351134,35.41,74692.31,0.0,-0.13384,0.00011,12.38865]
[1776399351191,35.41,74692.85,0.0,-0.13378,0.00011,12.38523]
[1776399356694,35.41,74692.87,0.0,-0.13379,0.00011,12.38572]
[1776399361341,35.41,74695.57,0.0,-0.13351,0.00011,12.36852]
[1776399361447,35.41,74695.57,0.0,-0.13351,0.00011,12.36852]
[1776399361539,35.41,74695.94,0.0,-0.13348,0.00011,12.3663]
[1776399363385,35.41,74695.94,0.0,-0.13348,0.00011,12.3663]
[1776399370099,35.42,74697.62,0.0,-0.13333,0.00011,12.35707]
[1776399377147,35.42,74697.29,0.0,-0.13339,0.00011,12.36081]
[1776399382179,35.42,74698.72,0.0,-0.13325,0.00011,12.35225]
[1776399387212,35.42,74699.51,0.0,-0.13318,0.00011,12.34791]
[1776399389892,35.42,74699.23,0.0,-0.13321,0.00011,12.35009]
[1776399390629,35.42,74699.23,0.0,-0.13321,0.00011,12.35009]
[1776399391236,35.42,74699.25,0.0,-0.13321,0.00011,12.35013]
[1776399392850,35.43,74699.25,0.0,-0.13318,0.00011,12.34617]
[1776399393889,35.43,74699.31,0.0,-0.13318,0.00011,12.34577]
[1776399393990,35.43,74699.31,0.0,-0.13318,0.00011,12.34604]
[1776399395145,35.43,74699.31,0.0,-0.13318,0.00011,12.34604]
[1776399399068,35.43,74699.31,0.0,-0.1332,0.00011,12.34739]
[1776399400018,35.43,74699.31,0.0,-0.1332,0.00011,12.34741]
[1776399402071,35.43,74697.56,0.0,-0.13339,0.00011,12.35898]
[1776399402445,35.43,74697.56,0.0,-0.13339,0.00011,12.35898]
[1776399404071,35.43,74697.16,0.0,-0.13343,0.00011,12.36165]
[1776399404077,35.43,74697.16,0.0,-0.13343,0.00011,12.36165]
[1776399404169,35.43,74697.16,0.0,-0.13343,0.00011,12.36155]
[1776399409366,35.43,74695.03,0.0,-0.13365,0.00011,12.37531]
[1776399414402,35.43,74694.33,0.0,-0.13372,0.00011,12.37968]
[1776399420443,35.43,74693.87,0.0,-0.13377,0.00011,12.38246]
[1776399425481,35.43,74692.01,0.0,-0.13396,0.00011,12.39453]
[1776399428523,35.43,74697.08,0.0,-0.13342,0.00011,12.36106]
[1776399428532,35.43,74697.08,0.0,-0.13342,0.00011,12.36106]
[1776399428605,35.43,74697.3,0.0,-0.1334,0.00011,12.35962]
[1776399429783,35.43,74697.3,0.0,-0.1334,0.00011,12.35962]
[1776399429791,35.43,74697.3,0.0,-0.1334,0.00011,12.35962]
[1776399430516,35.43,74697.27,0.0,-0.1334,0.00011,12.35986]
[1776399433027,35.43,74697.46,0.0,-0.13338,0.00011,12.35865]
[1776399434638,35.43,74697.42,0.0,-0.13339,0.00011,12.35893]
[1776399434647,35.43,74697.19,0.0,-0.13341,0.00011,12.36047]
[1776399436966,35.43,74696.94,0.0,-0.13344,0.00011,12.36216]
[1776399437762,35.43,74696.94,0.0,-0.13344,0.00011,12.36216]
[1776399447139,35.43,74695.9,0.0,-0.13355,0.00011,12.36889]
[1776399452670,35.43,74694.86,0.0,-0.13361,0.00011,12.37078]
[1776399453748,35.43,74694.86,0.0,-0.13361,0.00011,12.37078]
[1776399455050,35.43,74695.63,0.0,-0.13353,0.00011,12.36566]
[1776399455690,35.43,74695.63,0.0,-0.13353,0.00011,12.36557]
[1776399457147,35.43,74698.15,0.0,-0.13326,0.00011,12.34893]
[1776399457767,35.43,74698.15,0.0,-0.13326,0.00011,12.34893]
[1776399459252,35.43,74702.7,0.0,-0.13278,0.00011,12.31893]
[1776399462404,35.43,74705.07,0.0,-0.13253,0.00011,12.3033]
[1776399462420,35.43,74705.07,0.0,-0.13253,0.00011,12.3033]
[1776399462740,35.43,74707.64,0.0,-0.13226,0.00011,12.28638]
[1776399463439,35.43,74707.64,0.0,-0.13226,0.00011,12.28638]
[1776399463748,35.43,74709.25,0.0,-0.13209,0.00011,12.2758]
[1776399465243,35.43,74709.68,0.0,-0.13204,0.00011,12.27297]
[1776399465252,35.43,74709.68,0.0,-0.13204,0.00011,12.27297]
[1776399465762,35.43,74709.68,0.0,-0.13204,0.00011,12.27297]
[1776399467419,35.43,74708.54,0.0,-0.13216,0.00011,12.28047]
[1776399468322,35.43,74708.52,0.0,-0.13216,0.00011,12.28059]
[1776399469228,35.43,74708.52,0.0,-0.13216,0.00011,12.28057]
[1776399471312,35.43,74708.23,0.0,-0.13219,0.00011,12.28247]
[1776399473348,35.43,74708.0,0.0,-0.13222,0.00011,12.28392]
[1776399473817,35.43,74706.75,0.0,-0.13235,0.00011,12.29213]
[1776399474353,35.43,74706.75,0.0,-0.13235,0.00011,12.29213]
[1776399475139,35.43,74706.85,0.0,-0.13234,0.00011,12.29144]
[1776399476711,35.42,74706.18,0.0,-0.13241,0.00011,12.29582]
[1776399482374,35.42,74710.78,0.0,-0.13192,0.00011,12.26545]
[1776399487579,35.42,74716.81,0.0,-0.13129,0.0001,12.22567]
[1776399487586,35.42,74716.81,0.0,-0.13129,0.0001,12.22567]
[1776399487633,35.42,74717.21,0.0,-0.13124,0.0001,12.22301]
[1776399492008,35.42,74718.08,0.0,-0.13115,0.0001,12.21728]
[1776399492145,35.42,74718.08,0.0,-0.13115,0.0001,12.21728]
[1776399492162,35.42,74725.75,0.0,-0.13035,0.0001,12.16689]
[1776399495097,35.42,74726.51,0.0,-0.13027,0.0001,12.16199]
[1776399495755,35.42,74726.51,0.0,-0.13027,0.0001,12.16199]
[1776399495775,35.42,74726.51,0.0,-0.13027,0.0001,12.16199]
[1776399495857,35.42,74726.47,0.0,-0.13028,0.0001,12.16238]
[1776399497213,35.42,74726.66,0.0,-0.13026,0.0001,12.16119]
[1776399497224,35.42,74726.66,0.0,-0.13026,0.0001,12.16119]
[1776399502284,35.43,74731.63,0.0,-0.12975,0.0001,12.12907]
[1776399508369,35.43,74737.65,0.0,-0.12914,0.0001,12.0901]
[1776399509792,35.43,74738.81,0.0,-0.12902,0.0001,12.08284]
[1776399509945,35.43,74739.42,0.0,-0.12896,0.0001,12.07902]
[1776399510076,35.43,74739.42,0.0,-0.12896,0.0001,12.07902]
[1776399515105,35.43,74739.35,0.0,-0.12894,0.0001,12.07599]
[1776399519378,35.43,74740.31,0.0,-0.12885,0.0001,12.07023]
[1776399519466,35.43,74740.31,0.0,-0.12885,0.0001,12.07023]
[1776399519562,35.43,74740.31,0.0,-0.12885,0.0001,12.07018]
[1776399525174,35.43,74741.38,0.0,-0.12874,0.0001,12.06303]
[1776399533114,35.43,74740.99,0.0,-0.12878,0.0001,12.0655]
[1776399537024,35.43,74741.14,0.0,-0.12876,0.0001,12.06445]
[1776399537259,35.43,74741.91,0.0,-0.12868,0.0001,12.0594]
[1776399542297,35.43,74742.43,0.0,-0.12863,0.0001,12.05605]
[1776399543016,35.43,74742.43,0.0,-0.12863,0.0001,12.05605]
[1776399543116,35.43,74742.37,0.0,-0.12864,0.0001,12.05646]
[1776399545967,35.43,74742.37,0.0,-0.12864,0.0001,12.05652]
[1776399546325,35.43,74741.93,0.0,-0.12868,0.0001,12.0594]
[1776399547437,35.43,74741.93,0.0,-0.12868,0.0001,12.0594]
[1776399547539,35.43,74739.49,0.0,-0.12894,0.0001,12.07542]
[1776399548123,35.43,74739.49,0.0,-0.12894,0.0001,12.07542]
[1776399548586,35.43,74739.49,0.0,-0.12894,0.0001,12.07542]
[1776399555396,35.43,74739.2,0.0,-0.12897,0.0001,12.07731]
[1776399560881,35.43,74741.42,0.0,-0.12874,0.0001,12.0628]
[1776399562287,35.43,74742.44,0.0,-0.12863,0.0001,12.05615]
[1776399562336,35.43,74742.44,0.0,-0.12863,0.0001,12.05615]
[1776399562915,35.43,74742.44,0.0,-0.12863,0.0001,12.05615]
[1776399563445,35.43,74743.85,0.0,-0.12849,0.0001,12.04697]
[1776399564854,35.43,74743.85,0.0,-0.12849,0.0001,12.04697]
[1776399564926,35.43,74744.98,0.0,-0.12837,0.0001,12.03965]
[1776399564937,35.43,74744.98,0.0,-0.12837,0.0001,12.03965]
[1776399565237,35.43,74744.98,0.0,-0.12837,0.0001,12.03965]
[1776399565459,35.43,74744.98,0.0,-0.12837,0.0001,12.03965]
[1776399566949,35.43,74744.81,0.0,-0.12839,0.0001,12.04083]
[1776399567446,35.43,74744.81,0.0,-0.12839,0.0001,12.04083]
[1776399567474,35.43,74749.38,0.0,-0.12792,0.0001,12.01089]
[1776399570775,35.43,74755.31,0.0,-0.12731,0.0001,11.97217]
[1776399570965,35.43,74755.26,0.0,-0.12732,0.0001,11.97259]
[1776399574805,35.43,74754.31,0.0,-0.12738,0.0001,11.97472]
[1776399575037,35.43,74760.34,0.0,-0.12677,0.0001,11.93538]
[1776399575834,35.43,74760.34,0.0,-0.12677,0.0001,11.93538]
[1776399576499,35.43,74761.42,0.0,-0.12666,0.0001,11.92847]
[1776399578720,35.43,74767.97,0.0,-0.12599,0.0001,11.88563]
[1776399578730,35.43,74767.97,0.0,-0.12599,0.0001,11.88563]
[1776399578942,35.43,74773.73,0.0,-0.12541,0.0001,11.84802]
[1776399581091,35.43,74777.28,0.0,-0.12505,0.0001,11.82495]
[1776399581140,35.43,74777.28,0.0,-0.12505,0.0001,11.82495]
[1776399583174,35.43,74775.69,0.0,-0.12521,0.0001,11.83552]
[1776399583186,35.43,74775.69,0.0,-0.12521,0.0001,11.83552]
[1776399583589,35.43,74774.9,0.0,-0.12529,0.0001,11.84077]
[1776399585214,35.43,74777.34,0.0,-0.12505,0.0001,11.82494]
[1776399585603,35.44,74778.58,0.0,-0.12492,0.0001,11.81698]
[1776399586173,35.44,74778.58,0.0,-0.12492,0.0001,11.81698]
[1776399587252,35.44,74779.18,0.0,-0.12487,0.0001,11.81321]
[1776399588578,35.44,74778.69,0.0,-0.12492,0.0001,11.81655]
[1776399589273,35.44,74778.71,0.0,-0.12492,0.0001,11.81657]
[1776399589290,35.44,74778.71,0.0,-0.12492,0.0001,11.81657]
[1776399589781,35.44,74778.66,0.0,-0.12493,0.0001,11.81705]
[1776399595672,35.44,74777.88,0.0,-0.12502,0.0001,11.82307]
[1776399598694,35.44,74793.11,0.0,-0.12349,0.0001,11.72418]
[1776399599364,35.44,74793.11,0.0,-0.12349,0.0001,11.72418]
[1776399599540,35.44,74793.11,0.0,-0.12349,0.0001,11.72418]
[1776399599851,35.44,74798.0,0.0,-0.123,0.0001,11.69255]
[1776399605757,35.44,74797.7,0.0,-0.12306,0.0001,11.69593]
[1776399608156,35.44,74792.6,0.0,-0.12357,0.0001,11.72949]
[1776399608165,35.44,74792.6,0.0,-0.12357,0.0001,11.72949]
[1776399608168,35.44,74792.6,0.0,-0.12357,0.0001,11.72949]
[1776399608379,35.44,74792.6,0.0,-0.12357,0.0001,11.72949]
[1776399608776,35.44,74791.29,0.0,-0.12371,0.0001,11.7382]
[1776399611761,35.45,74789.71,0.0,-0.12387,0.0001,11.74892]
[1776399611861,35.45,74788.5,0.0,-0.124,0.0001,11.75701]
[1776399617840,35.45,74783.51,0.0,-0.12452,0.0001,11.79079]
[1776399621868,35.45,74774.26,0.0,-0.12546,0.0001,11.85177]
[1776399626904,35.45,74769.81,0.0,-0.12592,0.0001,11.88133]
[1776399631940,35.45,74766.89,0.0,-0.12619,0.0001,11.89637]
[1776399636975,35.45,74766.0,0.0,-0.12628,0.0001,11.90238]
[1776399642009,35.45,74763.6,0.0,-0.12653,0.0001,11.91807]
[1776399642423,35.45,74763.6,0.0,-0.12653,0.0001,11.91807]
[1776399642434,35.45,74763.6,0.0,-0.12653,0.0001,11.91807]
[1776399642522,35.45,74763.47,0.0,-0.12654,0.0001,11.91892]
[1776399648979,35.45,74766.26,0.0,-0.12625,0.0001,11.90059]
[1776399658122,35.45,74773.84,0.0,-0.12548,0.0001,11.85073]
[1776399664508,35.45,74773.27,0.0,-0.12553,0.0001,11.85425]
[1776399670341,35.45,74771.25,0.0,-0.12573,0.0001,11.86701]
[1776399674846,35.45,74768.35,0.0,-0.12602,0.0001,11.88577]
[1776399674947,35.45,74767.69,0.0,-0.12609,0.0001,11.88993]
[1776399676366,35.45,74757.88,0.0,-0.12709,0.0001,11.95394]
[1776399682303,35.45,74759.45,0.0,-0.12693,0.0001,11.94403]
[1776399687337,35.45,74765.54,0.0,-0.12631,0.0001,11.90452]
[1776399692372,35.45,74769.88,0.0,-0.12584,0.0001,11.87215]
[1776399698383,35.45,74771.31,0.0,-0.1257,0.0001,11.86312]
[1776399702713,35.45,74775.07,0.0,-0.12532,0.0001,11.83897]
[1776399702754,35.45,74776.03,0.0,-0.12523,0.0001,11.83287]
[1776399705467,35.45,74785.29,0.0,-0.12429,0.0001,11.77227]
[1776399710628,35.45,74782.93,0.0,-0.12452,0.0001,11.78724]
[1776399713641,35.45,74782.93,0.0,-0.12452,0.0001,11.78724]
[1776399713742,35.45,74782.93,0.0,-0.12452,0.0001,11.78703]
[1776399719565,35.45,74774.19,0.0,-0.1254,0.0001,11.84354]
[1776399724609,35.45,74768.78,0.0,-0.12595,0.0001,11.87892]
[1776399725607,35.45,74757.0,0.0,-0.12716,0.0001,11.95653]
[1776399727622,35.45,74747.55,0.0,-0.12813,0.0001,12.01856]
[1776399732657,35.45,74742.51,0.0,-0.12866,0.0001,12.05219]
[1776399737693,35.46,74743.25,0.0,-0.12859,0.0001,12.04789]
[1776399742728,35.46,74743.65,0.0,-0.12856,0.0001,12.04588]
[1776399747764,35.46,74743.78,0.0,-0.12856,0.0001,12.0457]
[1776399752798,35.46,74751.74,0.0,-0.12771,0.0001,11.99]
[1776399757833,35.46,74750.1,0.0,-0.1279,0.0001,12.00179]
[1776399762867,35.47,74749.75,0.0,-0.12795,0.0001,12.00513]
[1776399767903,35.47,74748.53,0.0,-0.12809,0.0001,12.01416]
[1776399772937,35.47,74744.2,0.0,-0.12855,0.0001,12.04342]
[1776399778979,35.47,74744.62,0.0,-0.12852,0.0001,12.04163]
[1776399784016,35.47,74746.96,0.0,-0.12829,0.0001,12.02712]
[1776399789050,35.48,74749.23,0.0,-0.12807,0.0001,12.01309]
[1776399793090,35.48,74750.26,0.0,-0.12797,0.0001,12.00685]
[1776399793175,35.48,74750.89,0.0,-0.12791,0.0001,12.0029]
[1776399793191,35.48,74750.89,0.0,-0.12791,0.0001,12.0029]
[1776399793376,35.48,74750.89,0.0,-0.12791,0.0001,12.0029]
[1776399794086,35.48,74750.16,0.0,-0.12799,0.0001,12.00784]
[1776399795227,35.48,74750.16,0.0,-0.12799,0.0001,12.00784]
[1776399795241,35.48,74750.16,0.0,-0.12799,0.0001,12.00784]
[1776399795320,35.48,74749.86,0.0,-0.12802,0.0001,12.00997]
[1776399796685,35.48,74749.86,0.0,-0.12802,0.0001,12.00997]
[1776399796692,35.48,74749.86,0.0,-0.12802,0.0001,12.00997]
[1776399796831,35.48,74749.86,0.0,-0.12802,0.0001,12.00997]
[1776399797107,35.48,74749.86,0.0,-0.12803,0.0001,12.01029]
[1776399797184,35.48,74749.86,0.0,-0.12803,0.0001,12.01029]
[1776399797965,35.48,74749.86,0.0,-0.12803,0.0001,12.01029]
[1776399798066,35.48,74747.92,0.0,-0.12823,0.0001,12.02315]
[1776399799228,35.48,74747.92,0.0,-0.12823,0.0001,12.0233]
[1776399799329,35.48,74747.41,0.0,-0.12829,0.0001,12.02664]
[1776399805164,35.48,74746.21,0.0,-0.12842,0.0001,12.03543]
[1776399811337,35.48,74745.1,0.0,-0.12851,0.0001,12.03925]
[1776399817247,35.49,74745.1,0.0,-0.12853,0.0001,12.04019]
[1776399819705,35.49,74743.59,0.0,-0.12869,0.0001,12.05023]
[1776399819717,35.49,74743.59,0.0,-0.12869,0.0001,12.05023]
[1776399819720,35.49,74743.59,0.0,-0.12869,0.0001,12.05023]
[1776399819804,35.49,74743.65,0.0,-0.12869,0.0001,12.05016]
[1776399821842,35.49,74754.88,0.0,-0.12754,0.0001,11.97705]
[1776399827782,35.49,74757.77,0.0,-0.12726,0.0001,11.95931]
[1776399827826,35.49,74757.34,0.0,-0.12731,0.0001,11.96271]
[1776399834935,35.5,74759.82,0.0,-0.12708,0.0001,11.94776]
[1776399837912,35.5,74761.64,0.0,-0.12691,0.0001,11.93711]
[1776399838014,35.5,74762.08,0.0,-0.12687,0.0001,11.9345]
[1776399843429,35.5,74761.13,0.0,-0.12698,0.0001,11.94167]
[1776399851864,35.5,74760.88,0.0,-0.12703,0.0001,11.94471]
[1776399857526,35.51,74760.9,0.0,-0.12706,0.0001,11.94699]
[1776399863110,35.51,74761.35,0.0,-0.12703,0.0001,11.94506]
[1776399868252,35.52,74761.58,0.0,-0.12703,0.0001,11.94506]
[1776399873640,35.52,74761.45,0.0,-0.12703,0.0001,11.94298]
[1776399878605,35.52,74761.33,0.0,-0.12706,0.0001,11.94471]
[1776399878640,35.52,74761.33,0.0,-0.12706,0.0001,11.94471]
[1776399878671,35.52,74761.33,0.0,-0.12706,0.0001,11.94471]
[1776399879070,35.52,74761.33,0.0,-0.12706,0.0001,11.94471]
[1776399879170,35.52,74761.92,0.0,-0.127,0.0001,11.94134]
[1776399881971,35.52,74761.92,0.0,-0.127,0.0001,11.94134]
[1776399881985,35.52,74761.92,0.0,-0.127,0.0001,11.94134]
[1776399881989,35.52,74761.92,0.0,-0.127,0.0001,11.94134]
[1776399882061,35.52,74761.91,0.0,-0.12701,0.0001,11.94211]
[1776399888391,35.53,74762.37,0.0,-0.12698,0.0001,11.93982]
[1776399895792,35.53,74762.46,0.0,-0.12701,0.0001,11.94173]
[1776399900846,35.53,74755.53,0.0,-0.12773,0.0001,11.98781]
[1776399907919,35.54,74751.44,0.0,-0.12816,0.0001,12.01535]
[1776399913931,35.54,74741.74,0.0,-0.12917,0.0001,12.07944]
[1776399918959,35.54,74747.19,0.0,-0.12861,0.0001,12.04388]
[1776399925002,35.54,74747.07,0.0,-0.12863,0.0001,12.04492]
[1776399930041,35.54,74748.08,0.0,-0.12853,0.0001,12.03856]
[1776399937087,35.54,74746.51,0.0,-0.12866,0.0001,12.04485]
[1776399942250,35.54,74744.32,0.0,-0.12889,0.0001,12.05952]
[1776399948164,35.54,74742.74,0.0,-0.12906,0.0001,12.07031]
[1776399953199,35.54,74740.81,0.0,-0.12926,0.0001,12.0833]
[1776399961254,35.54,74740.73,0.0,-0.12928,0.0001,12.08441]
[1776399966290,35.54,74739.78,0.0,-0.12939,0.0001,12.09099]
[1776399971326,35.55,74740.7,0.0,-0.1293,0.0001,12.08529]
[1776399976360,35.55,74742.59,0.0,-0.1291,0.0001,12.07323]
[1776399983409,35.55,74742.14,0.0,-0.12916,0.0001,12.07657]
[1776399988443,35.55,74740.66,0.0,-0.12931,0.0001,12.08644]
[1776399992287,35.55,74749.64,0.0,-0.12835,0.0001,12.02345]
[1776399997507,35.55,74758.4,0.0,-0.12746,0.0001,11.9671]
[1776400002675,35.55,74754.48,0.0,-0.12788,0.0001,11.99361]
[1776400008342,35.55,74754.48,0.0,-0.12789,0.0001,11.99433]
[1776400016642,35.56,74751.42,0.0,-0.12823,0.0001,12.01603]
[1776400022817,35.56,74749.73,0.0,-0.12842,0.0001,12.02804]
[1776400028725,35.56,74748.15,0.0,-0.1286,0.0001,12.03929]
[1776400033761,35.56,74748.82,0.0,-0.12854,0.0001,12.03563]
[1776400039802,35.57,74748.52,0.0,-0.12859,0.0001,12.03857]
[1776400045845,35.57,74747.83,0.0,-0.12867,0.0001,12.04403]
[1776400050882,35.57,74755.03,0.0,-0.12794,0.0001,11.9979]
[1776400057294,35.57,74759.56,0.0,-0.12745,0.0001,11.96471]
[1776400062424,35.57,74759.75,0.0,-0.12742,0.0001,11.96248]
[1776400069006,35.57,74761.42,0.0,-0.12722,0.0001,11.94965]
[1776400074047,35.56,74761.88,0.0,-0.12716,0.0001,11.94583]
[1776400081094,35.56,74763.69,0.0,-0.12696,0.0001,11.93301]
[1776400086129,35.56,74762.82,0.0,-0.12704,0.0001,11.93798]
[1776400091163,35.56,74762.47,0.0,-0.12706,0.0001,11.93959]
[1776400102241,35.55,74762.22,0.0,-0.12707,0.0001,11.93976]
[1776400103381,35.55,74750.6,0.0,-0.12825,0.0001,12.01543]
[1776400109289,35.55,74753.44,0.0,-0.12796,0.0001,11.99686]
[1776400114324,35.55,74754.54,0.0,-0.12781,0.0001,11.98538]
[1776400119362,35.55,74754.81,0.0,-0.12779,0.0001,11.98376]
[1776400125407,35.56,74757.04,0.0,-0.12756,0.0001,11.9695]
[1776400130442,35.56,74757.76,0.0,-0.12749,0.0001,11.96512]
[1776400135476,35.56,74764.78,0.0,-0.12679,0.0001,11.91993]
[1776400140512,35.56,74763.3,0.0,-0.12695,0.0001,11.93021]
[1776400145551,35.56,74760.96,0.0,-0.12719,0.0001,11.9459]
[1776400150585,35.56,74761.35,0.0,-0.12716,0.0001,11.94381]
[1776400156628,35.56,74761.24,0.0,-0.12718,0.0001,11.94507]
[1776400161663,35.56,74763.2,0.0,-0.12699,0.0001,11.9328]
[1776400166698,35.56,74763.6,0.0,-0.12695,0.0001,11.93073]
[1776400171733,35.57,74763.13,0.0,-0.12697,0.0001,11.92992]
[1776400177189,35.57,74762.97,0.0,-0.12699,0.0001,11.93117]
[1776400182809,35.57,74761.66,0.0,-0.12714,0.0001,11.94061]
[1776400188851,35.57,74761.65,0.0,-0.12715,0.0001,11.94121]
[1776400194000,35.57,74761.0,0.0,-0.12722,0.0001,11.94578]
[1776400199929,35.57,74758.88,0.0,-0.12744,0.0001,11.95978]
[1776400204081,35.57,74749.18,0.0,-0.12844,0.0001,12.02324]
[1776400209170,35.57,74753.32,0.0,-0.12801,0.0001,11.9961]
[1776400215036,35.57,74758.69,0.0,-0.12746,0.0001,11.96116]
[1776400222086,35.57,74759.08,0.0,-0.12742,0.0001,11.95875]
[1776400227122,35.57,74759.75,0.0,-0.12736,0.0001,11.95449]
[1776400232161,35.57,74759.76,0.0,-0.12732,0.0001,11.95017]
[1776400237192,35.57,74761.36,0.0,-0.12716,0.0001,11.94]
[1776400242227,35.57,74762.02,0.0,-0.1271,0.0001,11.93598]
[1776400248285,35.57,74761.66,0.0,-0.12714,0.0001,11.93843]
[1776400254433,35.57,74759.33,0.0,-0.12738,0.0001,11.95405]
[1776400259453,35.57,74764.01,0.0,-0.1269,0.0001,11.92367]
[1776400260886,35.57,74764.01,0.0,-0.1269,0.0001,11.9237]
[1776400261359,35.58,74766.07,0.0,-0.1267,0.0001,11.91034]
[1776400267402,35.58,74770.54,0.0,-0.12625,0.0001,11.88189]
[1776400269652,35.58,74770.68,0.0,-0.12624,0.0001,11.88109]
[1776400269753,35.58,74770.72,0.0,-0.12624,0.0001,11.88094]
[1776400275376,35.58,74770.99,0.0,-0.12622,0.0001,11.87972]
[1776400280493,35.58,74775.19,0.0,-0.1258,0.0001,11.8531]
[1776400285528,35.58,74774.61,0.0,-0.12587,0.0001,11.85757]
[1776400290563,35.58,74775.03,0.0,-0.12584,0.0001,11.85551]
[1776400295598,35.58,74774.18,0.0,-0.1259,0.0001,11.85733]
[1776400301641,35.59,74772.83,0.0,-0.12605,0.0001,11.86689]
[1776400306675,35.59,74773.24,0.0,-0.12601,0.0001,11.86485]
[1776400311710,35.59,74773.69,0.0,-0.12598,0.0001,11.86253]
[1776400317753,35.59,74777.0,0.0,-0.12565,0.0001,11.84185]
[1776400322791,35.59,74782.08,0.0,-0.12515,0.0001,11.80953]
[1776400328829,35.59,74783.41,0.0,-0.12503,0.0001,11.80166]
[1776400333864,35.6,74780.29,0.0,-0.12535,0.0001,11.8225]
[1776400341407,35.6,74776.59,0.0,-0.12573,0.0001,11.84699]
[1776400346958,35.6,74772.2,0.0,-0.12619,0.0001,11.87643]
[1776400353000,35.6,74771.22,0.0,-0.12626,0.0001,11.87901]
[1776400357017,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357399,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357567,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357583,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357598,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357717,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357733,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357747,35.6,74772.06,0.0,-0.12618,0.0001,11.87383]
[1776400357736,35.6,74777.37,0.0,-0.12565,0.0001,11.83957]
[1776400358034,35.6,74777.37,0.0,-0.12565,0.0001,11.83957]
[1776400359482,35.6,74777.37,0.0,-0.12565,0.0001,11.83957]
[1776400359690,35.6,74787.34,0.0,-0.12464,0.0001,11.77482]
[1776400362762,35.6,74788.75,0.0,-0.1245,0.0001,11.76571]
[1776400362818,35.6,74790.64,0.0,-0.12431,0.0001,11.75355]
[1776400364600,35.6,74790.64,0.0,-0.12431,0.0001,11.75355]
[1776400364611,35.6,74790.64,0.0,-0.12431,0.0001,11.75355]
[1776400364651,35.6,74792.58,0.0,-0.12412,0.0001,11.74108]
[1776400370119,35.6,74795.95,0.0,-0.12379,0.0001,11.71957]
[1776400375273,35.6,74798.13,0.0,-0.12357,0.0001,11.70584]
[1776400382202,35.61,74802.09,0.0,-0.12319,0.0001,11.6808]
[1776400387290,35.61,74806.47,0.0,-0.12276,0.0001,11.65288]
[1776400393587,35.61,74811.84,0.0,-0.12224,0.0001,11.61909]
[1776400399321,35.61,74810.5,0.0,-0.12239,0.0001,11.62888]
[1776400405488,35.61,74810.92,0.0,-0.12236,0.0001,11.62711]
[1776400412413,35.62,74811.45,0.0,-0.12228,0.0001,11.62023]
[1776400417447,35.62,74812.04,0.0,-0.12223,0.0001,11.61708]
[1776400422483,35.62,74812.03,0.0,-0.12225,0.0001,11.61776]
[1776400427518,35.62,74814.27,0.0,-0.12203,0.0001,11.60389]
[1776400432553,35.62,74815.89,0.0,-0.12188,0.0001,11.59393]
[1776400437588,35.62,74816.19,0.0,-0.12186,0.0001,11.5925]
[1776400441591,35.62,74816.46,0.0,-0.12184,0.0001,11.59112]
[1776400441884,35.62,74816.97,0.0,-0.12179,0.0001,11.58799]
[1776400447673,35.63,74819.06,0.0,-0.1216,0.0001,11.57551]
[1776400450693,35.63,74829.08,0.0,-0.12062,0.0001,11.51151]
[1776400455838,35.63,74828.39,0.0,-0.12071,0.0001,11.5172]
[1776400461769,35.63,74826.1,0.0,-0.12095,0.0001,11.53346]
[1776400467812,35.64,74826.79,0.0,-0.12091,0.0001,11.53046]
[1776400472846,35.64,74827.45,0.0,-0.12082,0.0001,11.52303]
[1776400477881,35.64,74827.25,0.0,-0.12086,0.0001,11.52551]
[1776400482916,35.65,74828.63,0.0,-0.12074,0.0001,11.51778]
[1776400487953,35.65,74828.41,0.0,-0.12078,0.0001,11.52061]
[1776400495764,35.65,74826.45,0.0,-0.12099,0.0001,11.53419]
[1776400501044,35.66,74833.71,0.0,-0.12031,0.0001,11.48961]
[1776400506192,35.66,74831.64,0.0,-0.12054,0.0001,11.50468]
[1776400507787,35.66,74831.64,0.0,-0.12054,0.0001,11.50468]
[1776400507943,35.66,74831.64,0.0,-0.12054,0.0001,11.50468]
[1776400507950,35.66,74831.64,0.0,-0.12054,0.0001,11.50468]
[1776400507981,35.66,74831.64,0.0,-0.12054,0.0001,11.50468]
[1776400508000,35.66,74830.75,0.0,-0.12064,0.0001,11.51112]
[1776400508039,35.66,74830.75,0.0,-0.12064,0.0001,11.51112]
[1776400508047,35.66,74830.75,0.0,-0.12064,0.0001,11.51112]
[1776400508124,35.66,74845.82,0.0,-0.11916,0.0001,11.41412]
[1776400509502,35.66,74845.82,0.0,-0.11916,0.0001,11.41412]
[1776400511063,35.66,74852.85,0.0,-0.11849,0.0001,11.36954]
[1776400512424,35.66,74853.25,0.0,-0.11845,0.0001,11.36725]
[1776400512612,35.67,74854.37,0.0,-0.11835,0.0001,11.36065]
[1776400517435,35.67,74857.99,0.0,-0.11802,0.0001,11.33836]
[1776400517441,35.67,74857.99,0.0,-0.11802,0.0001,11.33836]
[1776400517487,35.67,74858.49,0.0,-0.11798,0.0001,11.33581]
[1776400522581,35.67,74851.21,0.0,-0.11869,0.0001,11.38313]
[1776400528659,35.67,74839.88,0.0,-0.11981,0.0001,11.45699]
[1776400534998,35.67,74836.91,0.0,-0.12008,0.0001,11.4727]
[1776400544344,35.68,74841.78,0.0,-0.11963,0.0001,11.44305]
[1776400549382,35.68,74844.04,0.0,-0.11942,0.0001,11.42935]
[1776400554417,35.68,74841.47,0.0,-0.11968,0.0001,11.44669]
[1776400559454,35.68,74838.92,0.0,-0.11994,0.0001,11.46384]
[1776400566628,35.69,74837.05,0.0,-0.12014,0.0001,11.47689]
[1776400573552,35.69,74837.03,0.0,-0.12016,0.0001,11.47789]
[1776400578586,35.69,74831.72,0.0,-0.12068,0.0001,11.5126]
[1776400583801,35.69,74831.93,0.0,-0.12067,0.0001,11.51158]
[1776400589664,35.69,74832.83,0.0,-0.12059,0.0001,11.5063]
[1776400594699,35.69,74829.66,0.0,-0.12087,0.0001,11.52268]
[1776400599735,35.69,74825.45,0.0,-0.12128,0.0001,11.54982]
[1776400604769,35.69,74823.4,0.0,-0.12148,0.0001,11.56282]
[1776400609805,35.69,74822.66,0.0,-0.12155,0.0001,11.56735]
[1776400614843,35.69,74830.4,0.0,-0.12079,0.0001,11.51731]
[1776400619874,35.69,74833.83,0.0,-0.12045,0.0001,11.49534]
[1776400624910,35.69,74833.46,0.0,-0.12049,0.0001,11.49783]
[1776400629949,35.69,74839.09,0.0,-0.11994,0.0001,11.46167]
[1776400637122,35.69,74838.84,0.0,-0.11995,0.0001,11.46254]
[1776400644098,35.69,74837.17,0.0,-0.12012,0.0001,11.47329]
[1776400650566,35.69,74835.66,0.0,-0.12027,0.0001,11.48341]
[1776400651921,35.69,74835.85,0.0,-0.12021,0.0001,11.47786]
[1776400651927,35.69,74835.85,0.0,-0.12021,0.0001,11.47786]
[1776400651949,35.69,74835.85,0.0,-0.12021,0.0001,11.47786]
[1776400652103,35.69,74854.69,0.0,-0.11838,0.0001,11.35661]
[1776400652186,35.69,74854.69,0.0,-0.11838,0.0001,11.35661]
[1776400653521,35.69,74859.79,0.0,-0.11788,0.0001,11.32389]
[1776400654118,35.69,74859.5,0.0,-0.11791,0.0001,11.32578]
[1776400657988,35.69,74860.55,0.0,-0.11781,0.0001,11.31917]
[1776400657999,35.69,74860.55,0.0,-0.11781,0.0001,11.31917]
[1776400658145,35.69,74859.73,0.0,-0.11789,0.0001,11.32447]
[1776400663184,35.69,74860.38,0.0,-0.11783,0.0001,11.32053]
[1776400668219,35.69,74861.22,0.0,-0.11776,0.0001,11.31543]
[1776400673260,35.69,74862.16,0.0,-0.11767,0.0001,11.30975]
[1776400678288,35.69,74862.06,0.0,-0.11768,0.0001,11.31073]
[1776400683352,35.69,74861.45,0.0,-0.11775,0.0001,11.31497]
[1776400688386,35.7,74872.0,0.0,-0.11674,0.0001,11.24799]
[1776400694401,35.7,74875.4,0.0,-0.11643,0.0001,11.22741]
[1776400699435,35.7,74877.05,0.0,-0.11629,0.0001,11.21778]
[1776400704471,35.7,74870.21,0.0,-0.11696,0.0001,11.26229]
[1776400709506,35.7,74864.37,0.0,-0.11752,0.0001,11.30009]
[1776400714541,35.7,74856.19,0.0,-0.11828,0.0001,11.34836]
[1776400717714,35.7,74846.55,0.0,-0.11921,0.0001,11.41024]
[1776400723605,35.71,74844.16,0.0,-0.11945,0.0001,11.42613]
[1776400728640,35.71,74838.96,0.0,-0.11997,0.0001,11.46006]
[1776400733679,35.71,74837.86,0.0,-0.12008,0.0001,11.46743]
[1776400738710,35.71,74837.55,0.0,-0.12012,0.0001,11.46962]
[1776400742748,35.71,74827.38,0.0,-0.12111,0.0001,11.53519]
[1776400747924,35.71,74824.9,0.0,-0.12136,0.0001,11.55093]
[1776400753815,35.71,74822.31,0.0,-0.12161,0.0001,11.56723]
[1776400758850,35.71,74819.69,0.0,-0.12186,0.0001,11.58379]
[1776400763885,35.7,74821.25,0.0,-0.1217,0.0001,11.57339]
[1776400768922,35.7,74824.45,0.0,-0.12138,0.0001,11.55247]
[1776400773956,35.7,74826.62,0.0,-0.12113,0.0001,11.53394]
[1776400778992,35.7,74824.56,0.0,-0.12133,0.0001,11.54719]
[1776400786042,35.7,74823.4,0.0,-0.12144,0.0001,11.55456]
[1776400793091,35.7,74824.93,0.0,-0.12129,0.0001,11.54461]
[1776400798275,35.7,74827.44,0.0,-0.12104,0.0001,11.52839]
[1776400804169,35.7,74835.89,0.0,-0.12021,0.0001,11.47401]
[1776400809203,35.7,74827.23,0.0,-0.12107,0.0001,11.53008]
[1776400814239,35.7,74824.09,0.0,-0.12138,0.0001,11.55029]
[1776400819274,35.7,74823.25,0.0,-0.12146,0.0001,11.55564]
[1776400824310,35.7,74818.52,0.0,-0.12192,0.0001,11.58598]
[1776400829347,35.7,74817.63,0.0,-0.12201,0.0001,11.59154]
[1776400835394,35.7,74817.32,0.0,-0.122,0.0001,11.58897]
[1776400840500,35.7,74823.4,0.0,-0.1214,0.0001,11.54981]
[1776400845250,35.7,74834.8,0.0,-0.12027,0.0001,11.47618]
[1776400850822,35.7,74839.88,0.0,-0.11978,0.0001,11.44353]
[1776400857230,35.7,74836.32,0.0,-0.12014,0.0001,11.46716]
[1776400862584,35.71,74830.82,0.0,-0.12069,0.0001,11.50326]
[1776400868079,35.71,74831.4,0.0,-0.12064,0.0001,11.4999]
[1776400874667,35.7,74828.89,0.0,-0.12087,0.0001,11.51521]
[1776400879703,35.7,74830.19,0.0,-0.12073,0.0001,11.50627]
[1776400884738,35.7,74830.73,0.0,-0.12067,0.0001,11.50224]
[1776400889772,35.7,74835.21,0.0,-0.12022,0.0001,11.47292]
[1776400894807,35.7,74836.78,0.0,-0.12003,0.0001,11.45808]
[1776400899847,35.7,74839.38,0.0,-0.11977,0.0001,11.441]
[1776400904879,35.7,74845.51,0.0,-0.11917,0.0001,11.4015]
[1776400909916,35.7,74845.09,0.0,-0.11921,0.0001,11.40426]
[1776400919143,35.7,74846.69,0.0,-0.11905,0.0001,11.39386]
[1776400925021,35.7,74846.97,0.0,-0.11902,0.0001,11.39191]
[1776400930056,35.7,74845.16,0.0,-0.1192,0.0001,11.4034]
[1776400935090,35.7,74838.26,0.0,-0.11987,0.0001,11.44754]
[1776400940126,35.7,74837.0,0.0,-0.11998,0.0001,11.4551]
[1776400945160,35.69,74825.72,0.0,-0.12108,0.0001,11.52698]
[1776400951066,35.69,74818.09,0.0,-0.12182,0.0001,11.57512]
[1776400956220,35.69,74820.27,0.0,-0.12155,0.0001,11.55575]
[1776400962381,35.69,74821.34,0.0,-0.12144,0.0001,11.54847]
[1776400968327,35.69,74820.47,0.0,-0.12152,0.0001,11.55349]
[1776400973363,35.69,74818.31,0.0,-0.12172,0.0001,11.56683]
[1776400978397,35.68,74816.96,0.0,-0.12185,0.0001,11.57494]
[1776400983432,35.68,74819.22,0.0,-0.12161,0.0001,11.55973]
[1776400988466,35.68,74821.6,0.0,-0.12137,0.0001,11.5437]
[1776400993501,35.68,74822.93,0.0,-0.12122,0.0001,11.53438]
[1776400999705,35.68,74823.97,0.0,-0.1211,0.0001,11.52645]
[1776401005207,35.68,74824.03,0.0,-0.12109,0.0001,11.52523]
[1776401006401,35.67,74823.9,0.0,-0.12109,0.0001,11.52564]
[1776401006411,35.67,74823.9,0.0,-0.12109,0.0001,11.52564]
[1776401006413,35.67,74823.9,0.0,-0.12109,0.0001,11.52564]
[1776401006423,35.67,74823.9,0.0,-0.12109,0.0001,11.52564]
[1776401006474,35.67,74824.34,0.0,-0.12105,0.0001,11.52258]
[1776401006526,35.67,74824.34,0.0,-0.12105,0.0001,11.52258]
[1776401007087,35.67,74824.34,0.0,-0.12105,0.0001,11.52258]
[1776401007278,35.67,74824.34,0.0,-0.12105,0.0001,11.52258]
[1776401007310,35.67,74824.61,0.0,-0.12102,0.0001,11.52062]
[1776401008341,35.67,74824.61,0.0,-0.12102,0.0001,11.52062]
[1776401008471,35.67,74824.61,0.0,-0.12102,0.0001,11.52062]
[1776401008478,35.67,74824.61,0.0,-0.12102,0.0001,11.52062]
[1776401008443,35.67,74824.75,0.0,-0.121,0.0001,11.51949]
[1776401008566,35.67,74824.75,0.0,-0.121,0.0001,11.51949]
[1776401009790,35.67,74824.75,0.0,-0.121,0.0001,11.51949]
[1776401009863,35.67,74824.75,0.0,-0.121,0.0001,11.51949]
[1776401010453,35.67,74824.75,0.0,-0.121,0.0001,11.51949]
[1776401010485,35.67,74824.75,0.0,-0.12099,0.0001,11.51905]
[1776401015656,35.67,74826.38,0.0,-0.12078,0.0001,11.50309]
[1776401022438,35.67,74826.46,0.0,-0.12076,0.0001,11.50172]
[1776401027741,35.66,74827.67,0.0,-0.12061,0.0001,11.49227]
[1776401037811,35.66,74828.55,0.0,-0.1205,0.0001,11.48467]
[1776401042846,35.66,74831.55,0.0,-0.12019,0.0001,11.4644]
[1776401045865,35.66,74831.85,0.0,-0.12016,0.0001,11.46213]
[1776401045963,35.66,74832.01,0.0,-0.12014,0.0001,11.46088]
[1776401051924,35.65,74841.02,0.0,-0.11924,0.0001,11.40196]
[1776401056960,35.65,74840.37,0.0,-0.1193,0.0001,11.40553]
[1776401059280,35.65,74840.37,0.0,-0.1193,0.0001,11.40553]
[1776401059381,35.65,74840.29,0.0,-0.1193,0.0001,11.40568]
[1776401061312,35.65,74840.05,0.0,-0.11932,0.0001,11.40711]
[1776401061413,35.65,74839.98,0.0,-0.11932,0.0001,11.40744]
[1776401068038,35.65,74842.14,0.0,-0.1191,0.0001,11.39279]
[1776401071486,35.65,74841.84,0.0,-0.11913,0.0001,11.39452]
[1776401071587,35.65,74841.84,0.0,-0.11909,0.0001,11.39006]
[1776401077100,35.65,74840.61,0.0,-0.1192,0.0001,11.39738]
[1776401082139,35.65,74840.45,0.0,-0.11921,0.0001,11.39789]
[1776401087170,35.64,74839.91,0.0,-0.11925,0.0001,11.40081]
[1776401093213,35.64,74839.03,0.0,-0.11933,0.0001,11.40577]
[1776401100411,35.64,74838.73,0.0,-0.11935,0.0001,11.40682]
[1776401106306,35.64,74837.01,0.0,-0.1195,0.0001,11.41702]
[1776401111342,35.64,74838.54,0.0,-0.11934,0.0001,11.40652]
[1776401116437,35.64,74838.03,0.0,-0.11938,0.0001,11.40932]
[1776401123432,35.63,74833.78,0.0,-0.11978,0.0001,11.43562]
[1776401128468,35.63,74831.97,0.0,-0.11995,0.0001,11.44642]
[1776401133501,35.63,74828.83,0.0,-0.12021,0.0001,11.46135]
[1776401139544,35.63,74827.89,0.0,-0.12028,0.0001,11.46606]
[1776401144580,35.62,74832.84,0.0,-0.11978,0.0001,11.4331]
[1776401149615,35.62,74834.84,0.0,-0.11957,0.0001,11.41936]
[1776401156664,35.62,74835.66,0.0,-0.11947,0.0001,11.41302]
[1776401164677,35.62,74831.56,0.0,-0.11986,0.0001,11.43882]
[1776401170902,35.61,74824.99,0.0,-0.12049,0.0001,11.47961]
[1776401179825,35.61,74823.02,0.0,-0.12066,0.0001,11.4907]
[1776401184860,35.61,74820.6,0.0,-0.12088,0.0001,11.50541]
[1776401189895,35.61,74821.37,0.0,-0.12079,0.0001,11.49956]
[1776401194930,35.6,74821.99,0.0,-0.12068,0.0001,11.49046]
[1776401201147,35.6,74821.57,0.0,-0.12072,0.0001,11.49271]
[1776401201626,35.6,74821.59,0.0,-0.12071,0.0001,11.49229]
[1776401201850,35.6,74821.59,0.0,-0.12071,0.0001,11.49229]
[1776401201904,35.6,74821.59,0.0,-0.12071,0.0001,11.49229]
[1776401202477,35.6,74835.94,0.0,-0.1193,0.0001,11.39971]
[1776401204003,35.6,74835.94,0.0,-0.1193,0.0001,11.39971]
[1776401204055,35.6,74831.38,0.0,-0.11975,0.0001,11.42909]
[1776401205659,35.6,74831.38,0.0,-0.11975,0.0001,11.42909]
[1776401205713,35.6,74831.38,0.0,-0.11975,0.0001,11.42909]
[1776401206127,35.6,74831.08,0.0,-0.11978,0.0001,11.43103]
[1776401211150,35.6,74830.65,0.0,-0.11982,0.0001,11.43367]
[1776401218094,35.6,74832.21,0.0,-0.11966,0.0001,11.4235]
[1776401223129,35.6,74829.14,0.0,-0.11996,0.0001,11.4432]
[1776401228164,35.6,74830.35,0.0,-0.11984,0.0001,11.43504]
[1776401233208,35.6,74831.04,0.0,-0.11977,0.0001,11.43029]
[1776401239245,35.6,74831.36,0.0,-0.11973,0.0001,11.42783]
[1776401240528,35.6,74831.36,0.0,-0.11973,0.0001,11.42783]
[1776401240533,35.6,74831.7,0.0,-0.1197,0.0001,11.42557]
[1776401246294,35.6,74828.4,0.0,-0.12001,0.0001,11.44632]
[1776401251476,35.6,74829.68,0.0,-0.11984,0.0001,11.4332]
[1776401256715,35.6,74829.68,0.0,-0.11984,0.0001,11.43283]
[1776401261982,35.59,74823.95,0.0,-0.12039,0.0001,11.46902]
[1776401267044,35.59,74822.13,0.0,-0.12055,0.0001,11.48001]
[1776401267440,35.59,74821.2,0.0,-0.12064,0.0001,11.48586]
[1776401272476,35.59,74820.23,0.0,-0.12073,0.0001,11.49134]
[1776401277511,35.59,74819.91,0.0,-0.12075,0.0001,11.49264]
[1776401282545,35.59,74814.98,0.0,-0.12122,0.0001,11.52371]
[1776401287580,35.57,74819.89,0.0,-0.12062,0.0001,11.48431]
[1776401292615,35.56,74819.13,0.0,-0.12061,0.0001,11.48345]
[1776401293472,35.56,74819.13,0.0,-0.12061,0.0001,11.48345]
[1776401293623,35.55,74819.03,0.0,-0.12061,0.0001,11.48303]
[1776401299671,35.54,74817.87,0.0,-0.12064,0.0001,11.48526]
[1776401308051,35.54,74818.04,0.0,-0.12062,0.0001,11.48396]
[1776401313764,35.54,74812.41,0.0,-0.12113,0.0001,11.51503]
[1776401315904,35.54,74812.44,0.0,-0.12113,0.0001,11.51483]
[1776401316785,35.54,74812.44,0.0,-0.12112,0.0001,11.51483]
[1776401317525,35.54,74812.44,0.0,-0.12112,0.0001,11.51483]
[1776401317793,35.54,74812.51,0.0,-0.12112,0.0001,11.51437]
[1776401317971,35.54,74812.51,0.0,-0.12112,0.0001,11.51437]
[1776401318800,35.54,74802.93,0.0,-0.12207,0.0001,11.57642]
[1776401323833,35.54,74805.2,0.0,-0.12184,0.0001,11.5612]
[1776401329356,35.54,74805.67,0.0,-0.12178,0.0001,11.55786]
[1776401334911,35.54,74805.59,0.0,-0.12178,0.0001,11.55774]
[1776401340354,35.53,74801.07,0.0,-0.12222,0.0001,11.58645]
[1776401342520,35.53,74801.49,0.0,-0.12218,0.0001,11.58338]
[1776401342557,35.53,74801.72,0.0,-0.12215,0.0001,11.58153]
[1776401344982,35.53,74789.83,0.0,-0.12333,0.0001,11.65822]
[1776401350018,35.53,74787.58,0.0,-0.12353,0.0001,11.67115]
[1776401355050,35.52,74791.54,0.0,-0.12311,0.0001,11.64377]
[1776401362250,35.52,74793.68,0.0,-0.12286,0.0001,11.62757]
[1776401367300,35.51,74792.35,0.0,-0.12297,0.0001,11.63449]
[1776401372320,35.51,74793.03,0.0,-0.12284,0.0001,11.62402]
[1776401378216,35.51,74794.65,0.0,-0.12265,0.0001,11.61168]
[1776401383379,35.5,74794.61,0.0,-0.12263,0.0001,11.61058]
[1776401389301,35.5,74791.16,0.0,-0.12295,0.0001,11.63132]
[1776401394332,35.5,74788.7,0.0,-0.12319,0.0001,11.64643]
[1776401399367,35.49,74785.36,0.0,-0.1235,0.0001,11.6669]
[1776401404409,35.49,74778.27,0.0,-0.1242,0.0001,11.71214]
[1776401409439,35.49,74784.28,0.0,-0.12358,0.0001,11.67158]
[1776401416489,35.49,74783.9,0.0,-0.1236,0.0001,11.67287]
[1776401421529,35.48,74779.58,0.0,-0.12402,0.0001,11.69991]
[1776401426560,35.48,74778.27,0.0,-0.12413,0.0001,11.70735]
[1776401432744,35.48,74777.75,0.0,-0.12413,0.0001,11.70511]
[1776401439652,35.48,74776.81,0.0,-0.1242,0.0001,11.70989]
[1776401441873,35.47,74775.49,0.0,-0.12433,0.0001,11.7183]
[1776401442238,35.47,74775.38,0.0,-0.12434,0.0001,11.71883]
[1776401442359,35.47,74775.38,0.0,-0.12434,0.0001,11.71883]
[1776401442411,35.47,74775.38,0.0,-0.12434,0.0001,11.71883]
[1776401442821,35.47,74789.76,0.0,-0.12289,0.0001,11.62505]
[1776401444238,35.47,74789.76,0.0,-0.12289,0.0001,11.62484]
[1776401444687,35.47,74792.83,0.0,-0.12258,0.0001,11.6048]
[1776401445104,35.47,74792.83,0.0,-0.12258,0.0001,11.6048]
[1776401445694,35.47,74794.01,0.0,-0.12246,0.0001,11.59707]
[1776401448361,35.47,74795.39,0.0,-0.12232,0.0001,11.58799]
[1776401448779,35.47,74795.39,0.0,-0.12232,0.0001,11.58799]
[1776401448818,35.47,74796.62,0.0,-0.12219,0.0001,11.57995]
[1776401454757,35.47,74799.48,0.0,-0.1219,0.0001,11.56088]
[1776401459814,35.47,74805.18,0.0,-0.12133,0.0001,11.52334]
[1776401461833,35.47,74824.48,0.0,-0.11941,0.0001,11.39813]
[1776401466984,35.47,74830.97,0.0,-0.11877,0.0001,11.35534]
[1776401472100,35.47,74834.63,0.0,-0.1184,0.0001,11.3314]
[1776401477275,35.47,74836.34,0.0,-0.11825,0.0001,11.32107]
[1776401482959,35.47,74835.06,0.0,-0.11838,0.0001,11.33012]
[1776401487993,35.47,74835.22,0.0,-0.11838,0.0001,11.32966]
[1776401493027,35.47,74837.79,0.0,-0.1181,0.0001,11.3093]
[1776401499073,35.47,74837.91,0.0,-0.1181,0.0001,11.30928]
[1776401506124,35.48,74837.74,0.0,-0.11812,0.0001,11.31118]
[1776401510192,35.48,74835.36,0.0,-0.11836,0.0001,11.32689]
[1776401510202,35.48,74835.36,0.0,-0.11836,0.0001,11.32689]
[1776401510298,35.48,74837.15,0.0,-0.11819,0.0001,11.31543]
[1776401515198,35.48,74837.98,0.0,-0.11811,0.0001,11.31052]
[1776401515566,35.48,74837.98,0.0,-0.11811,0.0001,11.31052]
[1776401515636,35.48,74840.27,0.0,-0.11789,0.0001,11.29601]
[1776401517280,35.48,74840.27,0.0,-0.11789,0.0001,11.29601]
[1776401517543,35.48,74840.27,0.0,-0.11789,0.0001,11.29601]
[1776401517571,35.48,74840.27,0.0,-0.11789,0.0001,11.29601]
[1776401518452,35.48,74840.38,0.0,-0.11789,0.0001,11.29558]
[1776401519420,35.48,74840.19,0.0,-0.11791,0.0001,11.29695]
[1776401519493,35.48,74840.04,0.0,-0.11792,0.0001,11.29792]
[1776401523656,35.48,74839.57,0.0,-0.11798,0.0001,11.30153]
[1776401523696,35.48,74839.57,0.0,-0.11798,0.0001,11.30153]
[1776401523858,35.48,74836.33,0.0,-0.1183,0.0001,11.32258]
[1776401529833,35.48,74834.41,0.0,-0.11849,0.0001,11.33544]
[1776401529898,35.48,74835.64,0.0,-0.11837,0.0001,11.32759]
[1776401531812,35.48,74835.64,0.0,-0.11837,0.0001,11.32759]
[1776401531913,35.48,74835.62,0.0,-0.11838,0.0001,11.32791]
[1776401533147,35.48,74835.62,0.0,-0.11838,0.0001,11.328]
[1776401533454,35.48,74832.73,0.0,-0.11866,0.0001,11.34666]
[1776401539356,35.48,74822.91,0.0,-0.11963,0.0001,11.41035]
[1776401544399,35.48,74826.22,0.0,-0.1193,0.0001,11.38879]
[1776401546080,35.48,74826.22,0.0,-0.1193,0.0001,11.38879]
[1776401546359,35.48,74829.9,0.0,-0.11894,0.0001,11.365]
[1776401548106,35.48,74830.78,0.0,-0.11885,0.0001,11.35935]
[1776401548186,35.48,74830.78,0.0,-0.11885,0.0001,11.35935]
[1776401553596,35.48,74829.1,0.0,-0.11898,0.0001,11.36583]
[1776401559500,35.48,74828.71,0.0,-0.11902,0.0001,11.36827]
[1776401564530,35.48,74826.65,0.0,-0.11921,0.0001,11.38133]
[1776401570574,35.48,74827.47,0.0,-0.11913,0.0001,11.37567]
[1776401577194,35.48,74828.59,0.0,-0.11902,0.0001,11.36826]
[1776401582437,35.48,74828.15,0.0,-0.11906,0.0001,11.37085]
[1776401587692,35.48,74828.3,0.0,-0.11904,0.0001,11.36948]
[1776401593876,35.48,74830.41,0.0,-0.11883,0.0001,11.35582]
[1776401599776,35.48,74828.33,0.0,-0.11903,0.0001,11.36927]
[1776401604812,35.48,74827.96,0.0,-0.11907,0.0001,11.37159]
[1776401609847,35.48,74827.53,0.0,-0.11911,0.0001,11.37427]
[1776401614881,35.48,74825.2,0.0,-0.1193,0.0001,11.38482]
[1776401619916,35.48,74825.55,0.0,-0.11926,0.0001,11.3824]
[1776401626964,35.48,74825.58,0.0,-0.11925,0.0001,11.382]
[1776401631478,35.48,74825.56,0.0,-0.11926,0.0001,11.38202]
[1776401631559,35.48,74825.56,0.0,-0.11926,0.0001,11.38202]
[1776401637035,35.48,74830.92,0.0,-0.11873,0.0001,11.34753]
[1776401642069,35.48,74830.88,0.0,-0.11874,0.0001,11.34802]
[1776401646696,35.48,74830.61,0.0,-0.11877,0.0001,11.34987]
[1776401646724,35.48,74830.61,0.0,-0.11877,0.0001,11.34987]
[1776401646731,35.48,74830.61,0.0,-0.11877,0.0001,11.34987]
[1776401647108,35.48,74830.61,0.0,-0.11877,0.0001,11.35001]
[1776401653150,35.48,74830.43,0.0,-0.11879,0.0001,11.35144]
[1776401658181,35.48,74829.42,0.0,-0.11889,0.0001,11.35815]
[1776401663218,35.48,74828.34,0.0,-0.119,0.0001,11.36527]
[1776401668244,35.48,74827.37,0.0,-0.1191,0.0001,11.37161]
[1776401668345,35.48,74827.17,0.0,-0.11912,0.0001,11.37291]
[1776401674252,35.48,74822.44,0.0,-0.11954,0.0001,11.39915]
[1776401674390,35.48,74822.44,0.0,-0.11954,0.0001,11.39915]
[1776401674419,35.48,74822.44,0.0,-0.11954,0.0001,11.39915]
[1776401674441,35.48,74822.01,0.0,-0.11959,0.0001,11.4019]
[1776401680335,35.48,74821.26,0.0,-0.11966,0.0001,11.40646]
[1776401684512,35.48,74811.56,0.0,-0.12061,0.0001,11.46904]
[1776401690405,35.48,74810.45,0.0,-0.12071,0.0001,11.4757]
[1776401695440,35.48,74808.46,0.0,-0.12091,0.0001,11.48855]
[1776401701090,35.48,74809.42,0.0,-0.12081,0.0001,11.4822]
[1776401707214,35.48,74809.93,0.0,-0.12076,0.0001,11.47848]
[1776401712344,35.48,74810.25,0.0,-0.12071,0.0001,11.47565]
[1776401717595,35.47,74811.17,0.0,-0.12061,0.0001,11.46895]
[1776401722629,35.47,74813.01,0.0,-0.12042,0.0001,11.45647]
[1776401728201,35.47,74809.59,0.0,-0.12075,0.0001,11.47806]
[1776401734870,35.47,74807.31,0.0,-0.12092,0.0001,11.4873]
[1776401740765,35.47,74798.5,0.0,-0.12178,0.0001,11.54355]
[1776401745800,35.47,74795.27,0.0,-0.1221,0.0001,11.56378]
[1776401750834,35.46,74795.07,0.0,-0.12211,0.0001,11.56446]
[1776401756876,35.46,74794.4,0.0,-0.12216,0.0001,11.56817]
[1776401761913,35.46,74794.14,0.0,-0.12218,0.0001,11.56943]
[1776401766950,35.46,74799.05,0.0,-0.12168,0.0001,11.53668]
[1776401771986,35.46,74794.44,0.0,-0.12212,0.0001,11.56554]
[1776401777204,35.45,74792.75,0.0,-0.12228,0.0001,11.57557]
[1776401780392,35.45,74792.27,0.0,-0.12231,0.0001,11.57785]
[1776401780871,35.45,74792.27,0.0,-0.12231,0.0001,11.57785]
[1776401781261,35.45,74792.27,0.0,-0.12231,0.0001,11.57785]
[1776401781301,35.45,74792.27,0.0,-0.12231,0.0001,11.57785]
[1776401781315,35.45,74812.41,0.0,-0.12031,0.0001,11.44694]
[1776401781366,35.45,74812.41,0.0,-0.12031,0.0001,11.44694]
[1776401781396,35.45,74812.41,0.0,-0.12031,0.0001,11.44694]
[1776401782057,35.45,74812.41,0.0,-0.1203,0.0001,11.44669]
[1776401783063,35.45,74823.79,0.0,-0.11918,0.0001,11.37295]
[1776401786485,35.45,74821.34,0.0,-0.11942,0.0001,11.3889]
[1776401786561,35.45,74821.34,0.0,-0.11942,0.0001,11.3889]
[1776401787186,35.45,74818.52,0.0,-0.1197,0.0001,11.40715]
[1776401790510,35.45,74820.96,0.0,-0.11946,0.0001,11.39125]
[1776401790541,35.45,74820.96,0.0,-0.11946,0.0001,11.39125]
[1776401791119,35.45,74823.91,0.0,-0.11913,0.0001,11.36775]
[1776401796345,35.45,74825.93,0.0,-0.11893,0.0001,11.35466]
[1776401802457,35.45,74827.63,0.0,-0.11876,0.0001,11.34363]
[1776401804376,35.45,74827.89,0.0,-0.11874,0.0001,11.34195]
[1776401804755,35.45,74828.83,0.0,-0.11865,0.0001,11.33588]
[1776401805369,35.45,74828.65,0.0,-0.11866,0.0001,11.33705]
[1776401808936,35.45,74829.14,0.0,-0.11862,0.0001,11.33391]
[1776401808947,35.45,74829.14,0.0,-0.11862,0.0001,11.33391]
[1776401809048,35.45,74829.14,0.0,-0.11862,0.0001,11.33391]
[1776401809109,35.45,74829.14,0.0,-0.11862,0.0001,11.33391]
[1776401809271,35.45,74823.09,0.0,-0.11921,0.0001,11.37305]
[1776401810940,35.45,74823.09,0.0,-0.11921,0.0001,11.37307]
[1776401811079,35.45,74823.09,0.0,-0.11921,0.0001,11.37307]
[1776401811109,35.45,74823.09,0.0,-0.11921,0.0001,11.37307]
[1776401811260,35.45,74820.25,0.0,-0.11949,0.0001,11.3914]
[1776401817302,35.45,74818.75,0.0,-0.11963,0.0001,11.40065]
[1776401821329,35.45,74807.24,0.0,-0.12076,0.0001,11.47488]
[1776401827264,35.45,74800.43,0.0,-0.12143,0.0001,11.51834]
[1776401832407,35.44,74796.13,0.0,-0.12184,0.0001,11.54468]
[1776401838449,35.44,74793.93,0.0,-0.12203,0.0001,11.55739]
[1776401843483,35.44,74785.51,0.0,-0.12285,0.0001,11.61069]
[1776401849525,35.43,74783.0,0.0,-0.12308,0.0001,11.62542]
[1776401856123,35.43,74782.67,0.0,-0.12306,0.0001,11.62224]
[1776401862437,35.43,74787.62,0.0,-0.12254,0.0001,11.58858]
[1776401871681,35.42,74784.66,0.0,-0.1228,0.0001,11.60526]
[1776401877221,35.42,74782.46,0.0,-0.123,0.0001,11.61828]
[1776401882423,35.42,74782.08,0.0,-0.12303,0.0001,11.61977]
[1776401887793,35.41,74783.05,0.0,-0.12291,0.0001,11.61192]
[1776401892828,35.41,74781.59,0.0,-0.12304,0.0001,11.6205]
[1776401898283,35.41,74780.66,0.0,-0.12312,0.0001,11.62582]
[1776401903906,35.41,74781.74,0.0,-0.12299,0.0001,11.61741]
[1776401908941,35.4,74781.97,0.0,-0.12296,0.0001,11.6151]
[1776401914102,35.4,74785.0,0.0,-0.1226,0.0001,11.5903]
[1776401914161,35.4,74785.0,0.0,-0.1226,0.0001,11.5903]
[1776401918073,35.4,74793.99,0.0,-0.1217,0.0001,11.53134]
[1776401918087,35.4,74793.99,0.0,-0.1217,0.0001,11.53134]
[1776401918111,35.4,74795.43,0.0,-0.12155,0.0001,11.52188]
[1776401920790,35.4,74795.2,0.0,-0.12157,0.0001,11.52319]
[1776401921024,35.4,74795.73,0.0,-0.12152,0.0001,11.51964]
[1776401922845,35.4,74796.23,0.0,-0.12147,0.0001,11.51628]
[1776401929081,35.4,74797.84,0.0,-0.12129,0.0001,11.50509]
[1776401934116,35.4,74800.15,0.0,-0.12106,0.0001,11.48955]
[1776401939151,35.4,74800.08,0.0,-0.12105,0.0001,11.48947]
[1776401944186,35.39,74798.65,0.0,-0.12119,0.0001,11.49802]
[1776401949220,35.39,74797.84,0.0,-0.12125,0.0001,11.50245]
[1776401954256,35.39,74797.47,0.0,-0.12128,0.0001,11.50396]
[1776401959290,35.39,74802.06,0.0,-0.12081,0.0001,11.47332]
[1776401964326,35.39,74802.2,0.0,-0.12079,0.0001,11.47179]
[1776401970369,35.39,74803.69,0.0,-0.12063,0.0001,11.46132]
[1776401976409,35.38,74804.76,0.0,-0.12047,0.0001,11.44917]
[1776401981445,35.38,74805.9,0.0,-0.12035,0.0001,11.44106]
[1776401986482,35.38,74806.92,0.0,-0.12023,0.0001,11.43376]
[1776401991517,35.38,74807.91,0.0,-0.12013,0.0001,11.42668]
[1776401996717,35.38,74808.35,0.0,-0.12007,0.0001,11.4232]
[1776402002594,35.38,74810.37,0.0,-0.11986,0.0001,11.40938]
[1776402007628,35.38,74814.32,0.0,-0.11947,0.0001,11.38334]
[1776402010604,35.37,74814.39,0.0,-0.11946,0.0001,11.38281]
[1776402010681,35.37,74814.27,0.0,-0.11947,0.0001,11.38351]
[1776402012498,35.37,74815.06,0.0,-0.11939,0.0001,11.37822]
[1776402012600,35.37,74817.68,0.0,-0.11913,0.0001,11.36116]
[1776402017698,35.37,74819.21,0.0,-0.11898,0.0001,11.35108]
[1776402023741,35.37,74818.16,0.0,-0.11908,0.0001,11.35781]
[1776402028780,35.37,74817.79,0.0,-0.11911,0.0001,11.36017]
[1776402028889,35.37,74816.98,0.0,-0.11919,0.0001,11.36541]
[1776402034920,35.37,74816.8,0.0,-0.11917,0.0001,11.3622]
[1776402040536,35.37,74813.79,0.0,-0.11947,0.0001,11.38167]
[1776402045899,35.37,74814.32,0.0,-0.11942,0.0001,11.37816]
[1776402051018,35.37,74813.78,0.0,-0.11947,0.0001,11.38166]
[1776402055205,35.37,74813.59,0.0,-0.11949,0.0001,11.38288]
[1776402061004,35.37,74812.17,0.0,-0.11963,0.0001,11.39209]
[1776402066040,35.37,74813.04,0.0,-0.11954,0.0001,11.38648]
[1776402067307,35.37,74813.04,0.0,-0.11954,0.0001,11.38648]
[1776402067362,35.37,74813.04,0.0,-0.11954,0.0001,11.38648]
[1776402067438,35.37,74813.04,0.0,-0.11954,0.0001,11.38648]
[1776402070069,35.37,74823.02,0.0,-0.11856,0.0001,11.32192]
[1776402075105,35.37,74818.99,0.0,-0.11896,0.0001,11.34844]
[1776402078624,35.37,74818.02,0.0,-0.11906,0.0001,11.35488]
[1776402079207,35.37,74818.02,0.0,-0.11906,0.0001,11.35488]
[1776402082282,35.38,74818.02,0.0,-0.11906,0.0001,11.35503]
[1776402083713,35.38,74818.02,0.0,-0.11907,0.0001,11.35526]
[1776402083813,35.38,74818.02,0.0,-0.11907,0.0001,11.35534]
[1776402092228,35.38,74816.61,0.0,-0.11918,0.0001,11.36082]
[1776402097423,35.38,74813.55,0.0,-0.11949,0.0001,11.38109]
[1776402104309,35.38,74814.11,0.0,-0.11944,0.0001,11.37795]
[1776402105692,35.38,74814.11,0.0,-0.11944,0.0001,11.37795]
[1776402106090,35.38,74814.93,0.0,-0.11936,0.0001,11.3727]
[1776402106322,35.38,74815.24,0.0,-0.11933,0.0001,11.37076]
[1776402111650,35.38,74813.1,0.0,-0.11955,0.0001,11.38478]
[1776402116270,35.38,74816.55,0.0,-0.11921,0.0001,11.36251]
[1776402124449,35.38,74815.4,0.0,-0.11932,0.0001,11.36987]
[1776402126249,35.38,74821.06,0.0,-0.11876,0.0001,11.33317]
[1776402126261,35.38,74821.06,0.0,-0.11876,0.0001,11.33317]
[1776402126465,35.38,74826.17,0.0,-0.11826,0.0001,11.3001]
[1776402131498,35.38,74827.48,0.0,-0.11814,0.0001,11.29201]
[1776402132550,35.38,74827.48,0.0,-0.11814,0.0001,11.29201]
[1776402137702,35.38,74826.97,0.0,-0.11819,0.0001,11.2958]
[1776402143318,35.38,74826.18,0.0,-0.11828,0.0001,11.30131]
[1776402148622,35.38,74822.94,0.0,-0.1186,0.0001,11.32273]
[1776402153652,35.38,74824.54,0.0,-0.11841,0.0001,11.30827]
[1776402156165,35.39,74824.41,0.0,-0.11843,0.0001,11.30924]
[1776402161708,35.39,74827.29,0.0,-0.11815,0.0001,11.29112]
[1776402164766,35.39,74826.21,0.0,-0.11826,0.0001,11.29839]
[1776402170771,35.39,74823.52,0.0,-0.11853,0.0001,11.31622]
[1776402175504,35.39,74824.72,0.0,-0.11842,0.0001,11.30866]
[1776402175543,35.39,74821.6,0.0,-0.11872,0.0001,11.32892]
[1776402182011,35.39,74814.26,0.0,-0.11945,0.0001,11.37641]
[1776402188572,35.39,74811.75,0.0,-0.11969,0.0001,11.39234]
[1776402190912,35.39,74801.55,0.0,-0.1207,0.0001,11.45835]
[1776402195945,35.39,74800.63,0.0,-0.12078,0.0001,11.46363]
[1776402201987,35.38,74797.44,0.0,-0.12108,0.0001,11.48353]
[1776402207264,35.38,74795.18,0.0,-0.1213,0.0001,11.49756]
[1776402213065,35.38,74787.12,0.0,-0.12205,0.0001,11.54423]
[1776402216085,35.38,74777.32,0.0,-0.12302,0.0001,11.60734]
[1776402221123,35.38,74779.04,0.0,-0.12284,0.0001,11.59544]
[1776402226162,35.37,74781.43,0.0,-0.12259,0.0001,11.57945]
[1776402233210,35.37,74786.38,0.0,-0.12209,0.0001,11.54696]
[1776402234264,35.37,74795.64,0.0,-0.12116,0.0001,11.48623]
[1776402240260,35.37,74790.84,0.0,-0.12162,0.0001,11.51647]
[1776402246301,35.37,74790.51,0.0,-0.12164,0.0001,11.51744]
[1776402251732,35.37,74789.25,0.0,-0.12176,0.0001,11.52511]
[1776402252688,35.37,74745.21,0.0,-0.12623,0.0001,11.81271]
[1776402253339,35.37,74745.21,0.0,-0.12623,0.0001,11.81271]
[1776402253343,35.37,74745.21,0.0,-0.12623,0.0001,11.81271]
[1776402253580,35.37,74745.21,0.0,-0.12623,0.0001,11.81271]
[1776402253648,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254161,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254217,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254427,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254486,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254555,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254652,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254839,35.37,74732.73,0.0,-0.12751,0.0001,11.89448]
[1776402254656,35.37,74708.06,0.0,-0.13009,0.00011,12.0564]
[1776402255811,35.37,74699.56,0.0,-0.13098,0.00011,12.11225]
[1776402258708,35.37,74695.33,0.0,-0.13143,0.00011,12.14011]
[1776402258763,35.37,74695.33,0.0,-0.13143,0.00011,12.14011]
[1776402258795,35.37,74695.33,0.0,-0.13143,0.00011,12.14011]
[1776402258854,35.37,74695.33,0.0,-0.13143,0.00011,12.14011]
[1776402258878,35.37,74694.7,0.0,-0.13149,0.00011,12.1442]
[1776402261256,35.37,74689.47,0.0,-0.13205,0.00011,12.17861]
[1776402261328,35.37,74689.47,0.0,-0.13205,0.00011,12.17861]
[1776402261555,35.37,74688.97,0.0,-0.1321,0.00011,12.18183]
[1776402267451,35.36,74690.84,0.0,-0.13189,0.00011,12.16904]
[1776402271002,35.36,74689.94,0.0,-0.13198,0.00011,12.17471]
[1776402271479,35.36,74690.02,0.0,-0.13194,0.00011,12.16967]
[1776402276513,35.36,74691.27,0.0,-0.1318,0.00011,12.16099]
[1776402281749,35.36,74693.8,0.0,-0.13152,0.00011,12.14399]
[1776402287622,35.36,74693.2,0.0,-0.13158,0.00011,12.14738]
[1776402293458,35.36,74687.07,0.0,-0.13222,0.00011,12.18708]
[1776402298861,35.36,74687.07,0.0,-0.1322,0.00011,12.18616]
[1776402304781,35.36,74688.32,0.0,-0.13206,0.00011,12.17718]
[1776402309572,35.35,74694.57,0.0,-0.13139,0.00011,12.13556]
[1776402313394,35.35,74694.15,0.0,-0.13143,0.00011,12.13793]
[1776402313454,35.35,74694.15,0.0,-0.13143,0.00011,12.13793]
[1776402313483,35.35,74691.6,0.0,-0.13169,0.00011,12.1546]
[1776402318507,35.35,74691.6,0.0,-0.13168,0.00011,12.15394]
[1776402323842,35.35,74690.88,0.0,-0.13175,0.00011,12.15786]
[1776402328878,35.35,74690.33,0.0,-0.1318,0.00011,12.16077]
[1776402333913,35.35,74691.42,0.0,-0.13163,0.00011,12.14848]
[1776402333997,35.35,74691.42,0.0,-0.13163,0.00011,12.14848]
[1776402337038,35.34,74691.85,0.0,-0.13158,0.00011,12.14524]
[1776402337340,35.34,74691.85,0.0,-0.13158,0.00011,12.14524]
[1776402337478,35.34,74691.85,0.0,-0.13158,0.00011,12.14524]
[1776402337941,35.34,74692.54,0.0,-0.1315,0.00011,12.14057]
[1776402338314,35.34,74692.54,0.0,-0.1315,0.00011,12.14057]
[1776402338434,35.34,74692.54,0.0,-0.1315,0.00011,12.14057]
[1776402338948,35.34,74704.3,0.0,-0.13026,0.00011,12.06311]
[1776402341054,35.34,74709.04,0.0,-0.12976,0.0001,12.0315]
[1776402341086,35.34,74709.04,0.0,-0.12976,0.0001,12.0315]
[1776402341913,35.34,74709.04,0.0,-0.12976,0.0001,12.0315]
[1776402341950,35.34,74709.44,0.0,-0.12971,0.0001,12.02868]
[1776402342231,35.34,74709.44,0.0,-0.12971,0.0001,12.02868]
[1776402342263,35.34,74709.44,0.0,-0.12971,0.0001,12.02868]
[1776402342728,35.34,74709.44,0.0,-0.12971,0.0001,12.02849]
[1776402348483,35.34,74713.1,0.0,-0.12931,0.0001,12.00376]
[1776402349957,35.34,74712.92,0.0,-0.12933,0.0001,12.00465]
[1776402349999,35.34,74713.38,0.0,-0.12928,0.0001,12.00162]
[1776402350011,35.34,74713.38,0.0,-0.12928,0.0001,12.00162]
[1776402350045,35.34,74712.37,0.0,-0.12938,0.0001,12.0081]
[1776402355066,35.34,74708.58,0.0,-0.12977,0.0001,12.0324]
[1776402360101,35.34,74703.57,0.0,-0.1303,0.00011,12.06553]
[1776402362664,35.34,74703.57,0.0,-0.1303,0.00011,12.06553]
[1776402362681,35.34,74704.42,0.0,-0.13021,0.00011,12.06]
[1776402364841,35.34,74704.42,0.0,-0.13021,0.00011,12.06005]
[1776402365370,35.34,74706.51,0.0,-0.13,0.00011,12.04642]
[1776402366440,35.34,74706.41,0.0,-0.13001,0.00011,12.04708]
[1776402366472,35.34,74705.85,0.0,-0.13007,0.00011,12.05084]
[1776402368602,35.34,74705.85,0.0,-0.13007,0.00011,12.0509]
[1776402368612,35.34,74705.85,0.0,-0.13007,0.00011,12.0509]
[1776402370867,35.34,74705.85,0.0,-0.13007,0.00011,12.05104]
[1776402370868,35.34,74705.5,0.0,-0.13011,0.00011,12.05348]
[1776402372670,35.34,74706.28,0.0,-0.13003,0.00011,12.04835]
[1776402372693,35.34,74706.28,0.0,-0.13003,0.00011,12.04835]
[1776402372771,35.34,74706.32,0.0,-0.13002,0.00011,12.04825]
[1776402373218,35.34,74706.32,0.0,-0.13002,0.00011,12.04825]
[1776402374710,35.34,74706.25,0.0,-0.13003,0.00011,12.04871]
[1776402374812,35.34,74705.93,0.0,-0.13007,0.00011,12.05099]
[1776402380378,35.34,74703.49,0.0,-0.13033,0.00011,12.06739]
[1776402380476,35.34,74702.44,0.0,-0.13044,0.00011,12.07439]
[1776402386282,35.34,74698.98,0.0,-0.13081,0.00011,12.0976]
[1776402390981,35.34,74699.6,0.0,-0.13075,0.00011,12.09375]
[1776402391083,35.34,74699.35,0.0,-0.13074,0.00011,12.09117]
[1776402392944,35.34,74699.35,0.0,-0.13074,0.00011,12.09117]
[1776402392999,35.34,74699.35,0.0,-0.13075,0.00011,12.09136]
[1776402395262,35.34,74699.35,0.0,-0.13075,0.00011,12.09136]
[1776402396182,35.35,74698.45,0.0,-0.13084,0.00011,12.09748]
[1776402403402,35.35,74695.33,0.0,-0.13119,0.00011,12.11875]
[1776402406132,35.35,74694.7,0.0,-0.13125,0.00011,12.12308]
[1776402406566,35.35,74694.7,0.0,-0.13125,0.00011,12.12308]
[1776402406638,35.35,74679.81,0.0,-0.13284,0.00011,12.22134]
[1776402407365,35.35,74679.81,0.0,-0.13284,0.00011,12.22134]
[1776402411114,35.35,74677.24,0.0,-0.13311,0.00011,12.23812]
[1776402411127,35.35,74677.24,0.0,-0.13311,0.00011,12.23812]
[1776402413428,35.35,74677.4,0.0,-0.13309,0.00011,12.23691]
[1776402413530,35.35,74676.69,0.0,-0.13317,0.00011,12.24151]
[1776402415404,35.35,74676.69,0.0,-0.13316,0.00011,12.24143]
[1776402415461,35.35,74676.69,0.0,-0.13316,0.00011,12.24143]
[1776402415556,35.35,74678.01,0.0,-0.13302,0.00011,12.23262]
[1776402421530,35.34,74681.52,0.0,-0.13264,0.00011,12.20888]
[1776402426572,35.34,74681.67,0.0,-0.13262,0.00011,12.20757]
[1776402430699,35.34,74670.94,0.0,-0.13376,0.00011,12.27818]
[1776402434006,35.34,74671.37,0.0,-0.13372,0.00011,12.27549]
[1776402434052,35.34,74671.37,0.0,-0.13372,0.00011,12.27549]
[1776402434047,35.34,74672.19,0.0,-0.13363,0.00011,12.2702]
[1776402434083,35.34,74672.19,0.0,-0.13363,0.00011,12.2702]
[1776402434197,35.34,74672.19,0.0,-0.13363,0.00011,12.2702]
[1776402434624,35.34,74672.19,0.0,-0.13363,0.00011,12.2702]
[1776402435735,35.34,74661.48,0.0,-0.13479,0.00011,12.34126]
[1776402437308,35.35,74661.48,0.0,-0.13479,0.00011,12.34148]
[1776402437708,35.35,74661.48,0.0,-0.13479,0.00011,12.34148]
[1776402437955,35.35,74661.15,0.0,-0.13483,0.00011,12.34408]
[1776402443268,35.35,74661.28,0.0,-0.13483,0.00011,12.34406]
[1776402443362,35.35,74661.28,0.0,-0.13483,0.00011,12.34406]
[1776402443686,35.35,74661.28,0.0,-0.13484,0.00011,12.34426]
[1776402445748,35.35,74662.24,0.0,-0.13474,0.00011,12.33812]
[1776402445837,35.35,74662.24,0.0,-0.13474,0.00011,12.33812]
[1776402448042,35.35,74663.59,0.0,-0.1346,0.00011,12.32962]
[1776402450138,35.35,74664.03,0.0,-0.13456,0.00011,12.32763]
[1776402455068,35.35,74665.25,0.0,-0.1344,0.00011,12.31568]
[1776402455364,35.35,74671.26,0.0,-0.13375,0.00011,12.27568]
[1776402456004,35.35,74671.26,0.0,-0.13375,0.00011,12.27568]
[1776402456250,35.35,74671.26,0.0,-0.13375,0.00011,12.27568]
[1776402456265,35.35,74671.26,0.0,-0.13375,0.00011,12.27568]
[1776402456783,35.35,74671.77,0.0,-0.13369,0.00011,12.27208]
[1776402461814,35.35,74673.0,0.0,-0.13355,0.00011,12.2634]
[1776402462757,35.35,74673.0,0.0,-0.13355,0.00011,12.2634]
[1776402464467,35.35,74680.21,0.0,-0.13278,0.00011,12.21574]
[1776402465662,35.35,74675.81,0.0,-0.13325,0.00011,12.24468]
[1776402466337,35.35,74675.81,0.0,-0.13325,0.00011,12.2446]
[1776402468475,35.35,74678.3,0.0,-0.13298,0.00011,12.2281]
[1776402470494,35.35,74679.11,0.0,-0.13289,0.00011,12.22254]
[1776402472512,35.35,74679.11,0.0,-0.13289,0.00011,12.22238]
[1776402474548,35.35,74679.09,0.0,-0.13289,0.00011,12.22233]
[1776402479181,35.35,74680.4,0.0,-0.13274,0.00011,12.21318]
[1776402480639,35.35,74680.71,0.0,-0.13271,0.00011,12.21114]
[1776402483244,35.35,74680.48,0.0,-0.13272,0.00011,12.21224]
[1776402484704,35.35,74679.86,0.0,-0.13279,0.00011,12.21621]
[1776402490012,35.34,74679.41,0.0,-0.13282,0.00011,12.21832]
[1776402491081,35.34,74679.41,0.0,-0.13282,0.00011,12.21832]
[1776402492909,35.34,74681.3,0.0,-0.13262,0.00011,12.20558]
[1776402493159,35.34,74681.71,0.0,-0.13257,0.00011,12.20275]
[1776402494082,35.34,74681.71,0.0,-0.13257,0.00011,12.20275]
[1776402494145,35.34,74682.75,0.0,-0.13246,0.00011,12.19577]
[1776402495010,35.34,74682.75,0.0,-0.13246,0.00011,12.19577]
[1776402495107,35.34,74682.75,0.0,-0.13246,0.00011,12.19577]
[1776402495063,35.34,74683.33,0.0,-0.1324,0.00011,12.19183]
[1776402495129,35.34,74683.33,0.0,-0.1324,0.00011,12.19183]
[1776402495190,35.34,74683.33,0.0,-0.1324,0.00011,12.19183]
[1776402497047,35.34,74683.33,0.0,-0.13239,0.00011,12.19171]
[1776402497083,35.34,74683.83,0.0,-0.13234,0.00011,12.18829]
[1776402497314,35.34,74683.83,0.0,-0.13234,0.00011,12.18829]
[1776402499020,35.34,74683.83,0.0,-0.13234,0.00011,12.18818]
[1776402501295,35.34,74683.61,0.0,-0.13235,0.00011,12.18927]
[1776402503056,35.34,74683.75,0.0,-0.13234,0.00011,12.18834]
[1776402508137,35.34,74684.14,0.0,-0.13228,0.00011,12.18492]
[1776402510972,35.34,74682.03,0.0,-0.1325,0.00011,12.19854]
[1776402511237,35.34,74682.03,0.0,-0.13246,0.00011,12.19398]
[1776402511624,35.34,74682.03,0.0,-0.13246,0.00011,12.19398]
[1776402513277,35.34,74682.3,0.0,-0.13243,0.00011,12.19205]
[1776402515387,35.34,74684.42,0.0,-0.1322,0.00011,12.17778]
[1776402515396,35.34,74684.42,0.0,-0.1322,0.00011,12.17778]
[1776402515488,35.34,74684.47,0.0,-0.1322,0.00011,12.17733]
[1776402517410,35.34,74684.47,0.0,-0.13219,0.00011,12.1772]
[1776402517930,35.34,74684.47,0.0,-0.13219,0.00011,12.1772]
[1776402519472,35.34,74685.6,0.0,-0.13207,0.00011,12.1695]
[1776402519546,35.34,74685.67,0.0,-0.13206,0.00011,12.16892]
[1776402522951,35.34,74683.78,0.0,-0.13226,0.00011,12.18114]
[1776402523464,35.33,74682.37,0.0,-0.1324,0.00011,12.19014]
[1776402523884,35.33,74682.37,0.0,-0.1324,0.00011,12.19014]
[1776402523986,35.33,74682.58,0.0,-0.13238,0.00011,12.18861]
[1776402525781,35.33,74679.56,0.0,-0.1327,0.00011,12.20853]
[1776402525841,35.33,74679.56,0.0,-0.1327,0.00011,12.20853]
[1776402525861,35.33,74678.67,0.0,-0.13279,0.00011,12.21424]
[1776402527547,35.33,74678.92,0.0,-0.13276,0.00011,12.21241]
[1776402534001,35.33,74679.34,0.0,-0.1327,0.00011,12.20861]
[1776402535712,35.33,74679.62,0.0,-0.13267,0.00011,12.20682]
[1776402536175,35.33,74679.06,0.0,-0.13273,0.00011,12.21055]
[1776402537019,35.33,74679.06,0.0,-0.13273,0.00011,12.21055]
[1776402537071,35.33,74654.29,0.0,-0.1354,0.00011,12.37426]
[1776402537611,35.33,74645.16,0.0,-0.13639,0.00011,12.43472]
[1776402540785,35.33,74646.16,0.0,-0.13628,0.00011,12.42803]
[1776402540879,35.33,74651.24,0.0,-0.13573,0.00011,12.39443]
[1776402543474,35.33,74658.72,0.0,-0.13492,0.00011,12.34498]
[1776402543485,35.33,74658.72,0.0,-0.13492,0.00011,12.34498]
[1776402543512,35.33,74658.72,0.0,-0.13492,0.00011,12.34498]
[1776402543568,35.33,74658.72,0.0,-0.13492,0.00011,12.34498]
[1776402543597,35.33,74660.99,0.0,-0.13468,0.00011,12.33017]
[1776402544495,35.33,74660.99,0.0,-0.13468,0.00011,12.33017]
[1776402545999,35.33,74660.52,0.0,-0.13473,0.00011,12.33341]
[1776402546026,35.33,74660.52,0.0,-0.13473,0.00011,12.33341]
[1776402546189,35.33,74660.52,0.0,-0.13473,0.00011,12.33341]
[1776402546096,35.33,74654.89,0.0,-0.13534,0.00011,12.37076]
[1776402548008,35.33,74654.89,0.0,-0.13534,0.00011,12.37059]
[1776402548131,35.33,74655.91,0.0,-0.13522,0.00011,12.36352]
[1776402553342,35.33,74656.21,0.0,-0.13519,0.00011,12.36142]
[1776402553347,35.33,74656.21,0.0,-0.13519,0.00011,12.36142]
[1776402556658,35.33,74652.17,0.0,-0.13563,0.00011,12.38829]
[1776402557589,35.33,74650.44,0.0,-0.13581,0.00011,12.39977]
[1776402559240,35.33,74650.44,0.0,-0.13582,0.00011,12.39981]
[1776402560221,35.33,74650.85,0.0,-0.13577,0.00011,12.39711]
[1776402564318,35.33,74651.9,0.0,-0.13566,0.00011,12.39024]
[1776402564920,35.33,74651.9,0.0,-0.13566,0.00011,12.39024]
[1776402564995,35.33,74652.8,0.0,-0.13556,0.00011,12.38431]
[1776402566356,35.33,74652.8,0.0,-0.13556,0.00011,12.38434]
[1776402566397,35.33,74652.8,0.0,-0.13556,0.00011,12.38434]
[1776402566550,35.33,74653.29,0.0,-0.13551,0.00011,12.38113]
[1776402569148,35.33,74653.6,0.0,-0.13548,0.00011,12.37911]
[1776402572358,35.33,74655.85,0.0,-0.1352,0.00011,12.35993]
[1776402573954,35.33,74655.85,0.0,-0.1352,0.00011,12.35996]
[1776402576959,35.33,74657.04,0.0,-0.13507,0.00011,12.35223]
[1776402578546,35.33,74657.38,0.0,-0.13504,0.00011,12.35009]
[1776402583670,35.33,74657.76,0.0,-0.135,0.00011,12.3479]
[1776402588766,35.33,74658.27,0.0,-0.13495,0.00011,12.34476]
[1776402590578,35.33,74654.41,0.0,-0.13537,0.00011,12.37041]
[1776402593739,35.33,74642.57,0.0,-0.13665,0.00011,12.44885]
[1776402594629,35.33,74642.57,0.0,-0.13665,0.00011,12.44885]
[1776402594650,35.33,74642.57,0.0,-0.13665,0.00011,12.44885]
[1776402598589,35.33,74638.14,0.0,-0.13713,0.00011,12.47792]
[1776402598774,35.33,74637.02,0.0,-0.13726,0.00011,12.48526]
[1776402599856,35.33,74637.02,0.0,-0.13726,0.00011,12.48526]
[1776402599891,35.33,74637.02,0.0,-0.13726,0.00011,12.48526]
[1776402600186,35.33,74637.02,0.0,-0.13726,0.00011,12.48526]
[1776402599970,35.33,74624.75,0.0,-0.1386,0.00011,12.56648]
[1776402600764,35.33,74624.75,0.0,-0.1386,0.00011,12.56648]
[1776402600958,35.33,74625.74,0.0,-0.13849,0.00011,12.55975]
[1776402601619,35.33,74625.74,0.0,-0.13849,0.00011,12.55975]
[1776402601796,35.33,74625.74,0.0,-0.13848,0.00011,12.55955]
[1776402602306,35.33,74625.74,0.0,-0.13848,0.00011,12.55955]
[1776402602364,35.33,74625.74,0.0,-0.13848,0.00011,12.55955]
[1776402603083,35.33,74625.74,0.0,-0.13848,0.00011,12.55955]
[1776402603157,35.33,74625.74,0.0,-0.13848,0.00011,12.55955]
[1776402603155,35.33,74624.93,0.0,-0.13857,0.00011,12.56473]
[1776402603574,35.33,74624.93,0.0,-0.13857,0.00011,12.56473]
[1776402604216,35.33,74624.93,0.0,-0.13857,0.00011,12.56473]
[1776402603847,35.33,74624.93,0.0,-0.13857,0.00011,12.56456]
[1776402604268,35.33,74624.93,0.0,-0.13857,0.00011,12.56456]
[1776402605066,35.33,74624.93,0.0,-0.13857,0.00011,12.56456]
[1776402605167,35.33,74623.05,0.0,-0.13877,0.00011,12.57684]
[1776402607685,35.33,74623.12,0.0,-0.13876,0.00011,12.57598]
[1776402607855,35.33,74623.12,0.0,-0.13875,0.00011,12.57579]
[1776402609217,35.33,74623.12,0.0,-0.13875,0.00011,12.57579]
[1776402609261,35.33,74623.12,0.0,-0.13875,0.00011,12.57579]
[1776402609677,35.33,74623.82,0.0,-0.13867,0.00011,12.57072]
[1776402609913,35.33,74623.82,0.0,-0.13867,0.00011,12.57072]
[1776402609921,35.33,74623.82,0.0,-0.13867,0.00011,12.57072]
[1776402610108,35.33,74658.2,0.0,-0.13491,0.00011,12.34262]
[1776402610640,35.33,74658.2,0.0,-0.13491,0.00011,12.34262]
[1776402611125,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611335,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611388,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611418,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611448,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611460,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611465,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611478,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611508,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611537,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611567,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402611597,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402612169,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402612248,35.33,74662.2,0.0,-0.13448,0.00011,12.31599]
[1776402612258,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613092,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613129,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613156,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613187,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613249,35.33,74658.15,0.0,-0.13492,0.00011,12.34291]
[1776402613167,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613311,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613336,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613368,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613398,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613427,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613456,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613514,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613788,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613836,35.33,74656.12,0.0,-0.13514,0.00011,12.35651]
[1776402613899,35.33,74656.12,0.0,-0.13514,0.00011,12.35665]
[1776402615300,35.33,74655.93,0.0,-0.13517,0.00011,12.35803]
[1776402615913,35.33,74655.93,0.0,-0.13516,0.00011,12.35791]
[1776402616889,35.33,74655.93,0.0,-0.13516,0.00011,12.35791]
[1776402621151,35.33,74658.76,0.0,-0.13485,0.00011,12.33873]
[1776402624431,35.33,74662.01,0.0,-0.1345,0.00011,12.31706]
[1776402630377,35.33,74658.46,0.0,-0.13489,0.00011,12.34121]
[1776402636058,35.33,74660.02,0.0,-0.1347,0.00011,12.3273]
[1776402641095,35.33,74661.39,0.0,-0.13456,0.00011,12.31881]
[1776402646020,35.33,74669.7,0.0,-0.13367,0.00011,12.2643]
[1776402646086,35.33,74669.7,0.0,-0.13367,0.00011,12.2643]
[1776402646115,35.33,74669.7,0.0,-0.13367,0.00011,12.2643]
[1776402646146,35.33,74669.7,0.0,-0.13367,0.00011,12.2643]
[1776402646187,35.33,74670.53,0.0,-0.13359,0.00011,12.25901]
[1776402649680,35.33,74670.32,0.0,-0.13362,0.00011,12.26098]
[1776402649686,35.33,74670.32,0.0,-0.13362,0.00011,12.26098]
[1776402649760,35.33,74670.32,0.0,-0.13362,0.00011,12.26098]
[1776402650157,35.34,74670.1,0.0,-0.13364,0.00011,12.26263]
[1776402653028,35.34,74670.75,0.0,-0.13358,0.00011,12.2585]
[1776402653178,35.34,74670.75,0.0,-0.13358,0.00011,12.25846]
[1776402653486,35.34,74670.75,0.0,-0.13358,0.00011,12.25846]
[1776402653992,35.34,74670.75,0.0,-0.13358,0.00011,12.25846]
[1776402653997,35.34,74670.75,0.0,-0.13358,0.00011,12.25846]
[1776402654124,35.34,74670.75,0.0,-0.13358,0.00011,12.25846]
[1776402654205,35.34,74672.16,0.0,-0.13342,0.00011,12.24911]
[1776402657332,35.34,74674.92,0.0,-0.13314,0.00011,12.23159]
[1776402658216,35.34,74674.92,0.0,-0.13314,0.00011,12.23184]
[1776402660049,35.34,74668.06,0.0,-0.13388,0.00011,12.2774]
[1776402660079,35.34,74668.06,0.0,-0.13388,0.00011,12.2774]
[1776402661579,35.34,74664.48,0.0,-0.13427,0.00011,12.30094]
[1776402662122,35.34,74664.48,0.0,-0.13427,0.00011,12.30094]
[1776402662249,35.34,74664.48,0.0,-0.13427,0.00011,12.30094]
[1776402663255,35.34,74664.12,0.0,-0.1343,0.00011,12.30325]
[1776402668272,35.34,74663.64,0.0,-0.13435,0.00011,12.30596]
[1776402671134,35.34,74663.58,0.0,-0.13435,0.00011,12.30622]
[1776402671226,35.34,74663.58,0.0,-0.13435,0.00011,12.30622]
[1776402671253,35.34,74663.58,0.0,-0.13435,0.00011,12.30622]
[1776402671283,35.34,74663.58,0.0,-0.13435,0.00011,12.30622]
[1776402671313,35.34,74663.58,0.0,-0.13435,0.00011,12.30622]
[1776402671343,35.34,74663.32,0.0,-0.13438,0.00011,12.30787]
[1776402677345,35.34,74662.02,0.0,-0.13451,0.00011,12.316]
[1776402680359,35.33,74661.92,0.0,-0.13452,0.00011,12.31639]
[1776402680425,35.33,74661.92,0.0,-0.13452,0.00011,12.31639]
[1776402681355,35.33,74662.12,0.0,-0.1345,0.00011,12.31497]
[1776402681387,35.33,74662.12,0.0,-0.1345,0.00011,12.31497]
[1776402682592,35.33,74662.12,0.0,-0.13449,0.00011,12.31487]
[1776402682649,35.33,74662.12,0.0,-0.13449,0.00011,12.31487]
[1776402683188,35.33,74662.12,0.0,-0.13449,0.00011,12.31487]
[1776402684188,35.33,74660.81,0.0,-0.13463,0.00011,12.32343]
[1776402684889,35.33,74660.39,0.0,-0.13468,0.00011,12.32609]
[1776402685398,35.33,74660.5,0.0,-0.13466,0.00011,12.32524]
[1776402688725,35.33,74654.86,0.0,-0.13527,0.00011,12.36209]
[1776402695471,35.33,74655.45,0.0,-0.13514,0.00011,12.35246]
[1776402700507,35.33,74656.76,0.0,-0.13499,0.00011,12.34284]
[1776402705813,35.32,74657.15,0.0,-0.13493,0.00011,12.33925]
[1776402709551,35.32,74652.93,0.0,-0.13537,0.00011,12.36654]
[1776402709551,35.32,74652.93,0.0,-0.13537,0.00011,12.36654]
[1776402709931,35.32,74652.93,0.0,-0.13537,0.00011,12.36654]
[1776402710141,35.32,74652.93,0.0,-0.13537,0.00011,12.36654]
[1776402710192,35.32,74652.93,0.0,-0.13537,0.00011,12.36654]
[1776402710295,35.32,74640.89,0.0,-0.13667,0.00011,12.44573]
[1776402710893,35.32,74629.05,0.0,-0.13797,0.00011,12.52408]
[1776402711615,35.32,74629.05,0.0,-0.13797,0.00011,12.52408]
[1776402712328,35.32,74629.05,0.0,-0.13797,0.00011,12.52408]
[1776402712339,35.32,74616.88,0.0,-0.13931,0.00011,12.60459]
[1776402712476,35.32,74616.88,0.0,-0.13931,0.00011,12.60459]
[1776402712688,35.32,74612.98,0.0,-0.13974,0.00011,12.63047]
[1776402714774,35.32,74612.98,0.0,-0.13974,0.00011,12.63034]
[1776402719323,35.32,74610.13,0.0,-0.14006,0.00011,12.64958]
[1776402719368,35.32,74609.77,0.0,-0.14009,0.00011,12.65173]
[1776402724027,35.32,74608.61,0.0,-0.14021,0.00011,12.65904]
[1776402730060,35.32,74611.66,0.0,-0.13985,0.00011,12.63736]
[1776402734130,35.32,74609.76,0.0,-0.14006,0.00011,12.64964]
[1776402734209,35.32,74609.76,0.0,-0.14006,0.00011,12.64964]
[1776402734230,35.32,74602.22,0.0,-0.1409,0.00011,12.69967]
[1776402734852,35.32,74602.22,0.0,-0.1409,0.00011,12.69967]
[1776402734857,35.32,74600.18,0.0,-0.14112,0.00011,12.71316]
[1776402738599,35.31,74598.88,0.0,-0.14126,0.00011,12.72163]
[1776402739344,35.31,74597.43,0.0,-0.14142,0.00011,12.73109]
[1776402740832,35.31,74597.43,0.0,-0.14142,0.00011,12.73109]
[1776402741307,35.31,74595.92,0.0,-0.14159,0.00011,12.74094]
[1776402747278,35.31,74598.18,0.0,-0.14133,0.00011,12.72553]
[1776402752225,35.31,74609.11,0.0,-0.14007,0.00011,12.64796]
[1776402754748,35.31,74609.54,0.0,-0.14002,0.00011,12.64499]
[1776402756014,35.31,74609.54,0.0,-0.14001,0.00011,12.64485]
[1776402756117,35.31,74608.59,0.0,-0.14012,0.00011,12.65102]
[1776402760043,35.31,74604.4,0.0,-0.14058,0.00011,12.67844]
[1776402760144,35.31,74603.03,0.0,-0.14073,0.00011,12.68758]
[1776402762204,35.31,74593.73,0.0,-0.14177,0.00011,12.74947]
[1776402764143,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764191,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764209,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764257,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764313,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764377,35.31,74589.91,0.0,-0.1422,0.00011,12.77487]
[1776402764428,35.31,74590.12,0.0,-0.14217,0.00011,12.77342]
[1776402765693,35.31,74590.12,0.0,-0.14217,0.00011,12.77334]
[1776402766297,35.31,74590.12,0.0,-0.14217,0.00011,12.77334]
[1776402766341,35.31,74592.99,0.0,-0.14185,0.00011,12.75409]
[1776402772274,35.31,74599.1,0.0,-0.14116,0.00011,12.71342]
[1776402778072,35.31,74595.77,0.0,-0.14152,0.00011,12.73462]
[1776402778664,35.31,74595.77,0.0,-0.14152,0.00011,12.73462]
[1776402779501,35.31,74591.19,0.0,-0.14203,0.00011,12.76506]
[1776402785127,35.3,74590.74,0.0,-0.14207,0.00011,12.76703]
[1776402790159,35.3,74591.02,0.0,-0.14203,0.00011,12.76468]
[1776402795205,35.3,74591.26,0.0,-0.14199,0.00011,12.7626]
[1776402797044,35.3,74594.74,0.0,-0.1416,0.00011,12.73939]
[1776402797883,35.3,74598.63,0.0,-0.14117,0.00011,12.71351]
[1776402802643,35.3,74598.62,0.0,-0.14117,0.00011,12.71347]
[1776402803254,35.3,74598.62,0.0,-0.14116,0.00011,12.71326]
[1776402808298,35.3,74596.31,0.0,-0.1414,0.00011,12.72755]
[1776402813476,35.3,74590.14,0.0,-0.14205,0.00011,12.7639]
[1776402818538,35.3,74588.15,0.0,-0.14227,0.00011,12.77657]
[1776402819172,35.3,74588.15,0.0,-0.14227,0.00011,12.77657]
[1776402819178,35.3,74588.15,0.0,-0.14227,0.00011,12.77657]
[1776402819366,35.3,74588.21,0.0,-0.14226,0.00011,12.77606]
[1776402820372,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402820574,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821063,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821071,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821077,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821082,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821190,35.3,74573.97,0.0,-0.14386,0.00011,12.87056]
[1776402821381,35.29,74570.86,0.0,-0.14421,0.00011,12.891]
[1776402822696,35.29,74572.56,0.0,-0.14401,0.00011,12.87942]
[1776402822713,35.29,74572.56,0.0,-0.14401,0.00011,12.87942]
[1776402823395,35.29,74572.81,0.0,-0.14398,0.00011,12.8775]
[1776402828379,35.29,74574.78,0.0,-0.14374,0.00011,12.86343]
[1776402828436,35.29,74576.91,0.0,-0.14349,0.00011,12.84903]
[1776402833464,35.29,74572.95,0.0,-0.14392,0.00011,12.87425]
[1776402838493,35.29,74566.3,0.0,-0.14467,0.00011,12.91806]
[1776402843538,35.29,74567.63,0.0,-0.14451,0.00011,12.90863]
[1776402848569,35.28,74570.17,0.0,-0.14421,0.00011,12.89128]
[1776402853605,35.28,74570.95,0.0,-0.14412,0.00011,12.88569]
[1776402861644,35.28,74573.06,0.0,-0.14387,0.00011,12.87144]
[1776402864204,35.28,74573.64,0.0,-0.14381,0.00011,12.86733]
[1776402864237,35.28,74573.64,0.0,-0.14381,0.00011,12.86733]
[1776402864367,35.28,74573.64,0.0,-0.14381,0.00011,12.86733]
[1776402864411,35.28,74575.03,0.0,-0.14364,0.00011,12.85756]
[1776402866165,35.28,74581.43,0.0,-0.14292,0.00011,12.81495]
[1776402867959,35.28,74602.25,0.0,-0.14058,0.00011,12.67605]
[1776402869033,35.28,74602.25,0.0,-0.14058,0.00011,12.67605]
[1776402869122,35.28,74601.48,0.0,-0.14066,0.00011,12.68117]
[1776402870065,35.28,74601.48,0.0,-0.14066,0.00011,12.68117]
[1776402870139,35.28,74601.42,0.0,-0.14066,0.00011,12.68117]
[1776402876166,35.28,74600.22,0.0,-0.14075,0.00011,12.6839]
[1776402881800,35.27,74600.29,0.0,-0.14071,0.00011,12.68193]
[1776402886502,35.27,74599.89,0.0,-0.14075,0.00011,12.68433]
[1776402888496,35.27,74611.15,0.0,-0.1395,0.00011,12.60956]
[1776402888972,35.27,74611.15,0.0,-0.1395,0.00011,12.60956]
[1776402889064,35.27,74611.89,0.0,-0.13942,0.00011,12.60464]
[1776402891459,35.27,74610.71,0.0,-0.13955,0.00011,12.61237]
[1776402891562,35.27,74610.71,0.0,-0.13955,0.00011,12.61237]
[1776402891547,35.27,74610.03,0.0,-0.13962,0.00011,12.61666]
[1776402892503,35.27,74610.03,0.0,-0.13962,0.00011,12.61666]
[1776402892514,35.27,74610.03,0.0,-0.13962,0.00011,12.61666]
[1776402892552,35.27,74608.8,0.0,-0.13976,0.00011,12.6247]
[1776402894139,35.27,74608.64,0.0,-0.13977,0.00011,12.62576]
[1776402894501,35.27,74608.64,0.0,-0.13977,0.00011,12.62576]
[1776402894230,35.27,74608.77,0.0,-0.13976,0.00011,12.62464]
[1776402895588,35.27,74608.77,0.0,-0.13976,0.00011,12.62464]
[1776402896190,35.27,74608.77,0.0,-0.13976,0.00011,12.62464]
[1776402896262,35.27,74623.37,0.0,-0.13814,0.00011,12.52751]
[1776402897334,35.27,74632.74,0.0,-0.13711,0.00011,12.4654]
[1776402898103,35.27,74632.74,0.0,-0.13711,0.00011,12.4654]
[1776402903955,35.27,74636.2,0.0,-0.13673,0.00011,12.44206]
[1776402905898,35.27,74631.14,0.0,-0.13728,0.00011,12.4755]
[1776402906156,35.27,74628.85,0.0,-0.13753,0.00011,12.49053]
[1776402908067,35.27,74628.85,0.0,-0.13753,0.00011,12.49059]
[1776402908455,35.27,74619.05,0.0,-0.13861,0.00011,12.55568]
[1776402908946,35.27,74619.05,0.0,-0.13861,0.00011,12.55568]
[1776402909044,35.27,74624.27,0.0,-0.13803,0.00011,12.52101]
[1776402910130,35.27,74624.27,0.0,-0.13803,0.00011,12.52101]
[1776402910161,35.27,74628.26,0.0,-0.13759,0.00011,12.49448]
[1776402910801,35.27,74628.26,0.0,-0.13759,0.00011,12.49448]
[1776402912209,35.27,74628.26,0.0,-0.13759,0.00011,12.4945]
[1776402912424,35.27,74632.03,0.0,-0.13718,0.00011,12.46959]
[1776402912775,35.27,74632.03,0.0,-0.13718,0.00011,12.46959]
[1776402913001,35.27,74632.03,0.0,-0.13718,0.00011,12.46959]
[1776402913604,35.27,74631.89,0.0,-0.1372,0.00011,12.47052]
[1776402914522,35.27,74631.89,0.0,-0.1372,0.00011,12.47052]
[1776402914839,35.27,74631.89,0.0,-0.1372,0.00011,12.47061]
[1776402914848,35.27,74631.89,0.0,-0.1372,0.00011,12.47061]
[1776402915052,35.27,74631.07,0.0,-0.13729,0.00011,12.47614]
[1776402915856,35.27,74631.07,0.0,-0.13729,0.00011,12.47614]
[1776402916044,35.27,74629.33,0.0,-0.13748,0.00011,12.48777]
[1776402918286,35.27,74624.37,0.0,-0.13803,0.00011,12.52077]
[1776402918337,35.27,74623.37,0.0,-0.13814,0.00011,12.52744]
[1776402923349,35.27,74623.6,0.0,-0.13811,0.00011,12.52593]
[1776402926846,35.27,74628.83,0.0,-0.13754,0.00011,12.49132]
[1776402927122,35.27,74629.51,0.0,-0.13747,0.00011,12.48686]
[1776402928802,35.27,74630.37,0.0,-0.13737,0.00011,12.48122]
[1776402931371,35.27,74631.43,0.0,-0.13726,0.00011,12.47433]
[1776402934996,35.27,74634.04,0.0,-0.13694,0.00011,12.45306]
[1776402935051,35.27,74634.04,0.0,-0.13694,0.00011,12.45306]
[1776402935403,35.27,74634.04,0.0,-0.13694,0.00011,12.45306]
[1776402935492,35.27,74633.58,0.0,-0.13699,0.00011,12.45599]
[1776402937229,35.27,74633.48,0.0,-0.137,0.00011,12.45665]
[1776402937326,35.27,74634.28,0.0,-0.13691,0.00011,12.4511]
[1776402942946,35.27,74630.71,0.0,-0.13729,0.00011,12.47414]
[1776402947922,35.27,74629.91,0.0,-0.13737,0.00011,12.47916]
[1776402948074,35.27,74629.91,0.0,-0.13737,0.00011,12.47916]
[1776402948268,35.27,74629.91,0.0,-0.13737,0.00011,12.47916]
[1776402949631,35.27,74629.91,0.0,-0.13737,0.00011,12.47916]
[1776402950230,35.27,74622.19,0.0,-0.13822,0.00011,12.53054]
[1776402950330,35.27,74622.67,0.0,-0.13817,0.00011,12.52737]
[1776402954195,35.27,74621.07,0.0,-0.13835,0.00011,12.53805]
[1776402954296,35.27,74621.07,0.0,-0.13835,0.00011,12.53807]
[1776402960354,35.27,74619.04,0.0,-0.13857,0.00011,12.55163]
[1776402960712,35.27,74619.04,0.0,-0.13857,0.00011,12.55163]
[1776402960995,35.27,74619.04,0.0,-0.13857,0.00011,12.55163]
[1776402961363,35.27,74618.52,0.0,-0.13863,0.00011,12.5551]
[1776402963592,35.27,74625.33,0.0,-0.13788,0.00011,12.50995]
[1776402963611,35.27,74628.99,0.0,-0.13748,0.00011,12.48576]
[1776402965041,35.27,74628.99,0.0,-0.13748,0.00011,12.48587]
[1776402965737,35.27,74625.55,0.0,-0.13786,0.00011,12.50879]
[1776402966397,35.27,74624.0,0.0,-0.13804,0.00011,12.51915]
[1776402967388,35.27,74624.0,0.0,-0.13804,0.00011,12.51915]
[1776402967435,35.27,74624.0,0.0,-0.13804,0.00011,12.51915]
[1776402967536,35.27,74623.2,0.0,-0.13812,0.00011,12.52453]
[1776402968784,35.27,74623.28,0.0,-0.13812,0.00011,12.52407]
[1776402969557,35.27,74623.28,0.0,-0.13812,0.00011,12.52407]
[1776402969418,35.27,74623.28,0.0,-0.13812,0.00011,12.52414]
[1776402971095,35.27,74623.14,0.0,-0.13813,0.00011,12.52507]
[1776402971949,35.27,74623.14,0.0,-0.13814,0.00011,12.52522]
[1776402973434,35.27,74625.27,0.0,-0.1379,0.00011,12.51117]
[1776402979563,35.27,74630.1,0.0,-0.13739,0.00011,12.47993]
[1776402979647,35.27,74630.1,0.0,-0.13739,0.00011,12.47993]
[1776402979996,35.27,74630.38,0.0,-0.13735,0.00011,12.47799]
[1776402980495,35.27,74630.38,0.0,-0.13735,0.00011,12.4779]
[1776402982024,35.27,74630.82,0.0,-0.1373,0.00011,12.47491]
[1776402982032,35.27,74630.82,0.0,-0.1373,0.00011,12.47491]
[1776402982509,35.27,74630.54,0.0,-0.13733,0.00011,12.47668]
[1776402987543,35.27,74632.36,0.0,-0.13713,0.00011,12.46423]
[1776402992579,35.27,74635.42,0.0,-0.13676,0.00011,12.44013]
[1776402994055,35.27,74635.9,0.0,-0.13671,0.00011,12.43713]
[1776402994108,35.27,74635.9,0.0,-0.13671,0.00011,12.43713]
[1776402994365,35.27,74635.9,0.0,-0.13671,0.00011,12.43713]
[1776402994422,35.27,74635.9,0.0,-0.13671,0.00011,12.43713]
[1776402994593,35.27,74636.17,0.0,-0.13669,0.00011,12.43553]
[1776402995600,35.27,74646.49,0.0,-0.13556,0.00011,12.36714]
[1776402996273,35.27,74646.49,0.0,-0.13556,0.00011,12.36714]
[1776402996607,35.28,74648.43,0.0,-0.13535,0.00011,12.35433]
[1776403003068,35.28,74652.1,0.0,-0.13496,0.00011,12.3302]
[1776403008691,35.28,74657.05,0.0,-0.13443,0.00011,12.29788]
[1776403013965,35.28,74659.71,0.0,-0.13415,0.00011,12.28062]
[1776403019398,35.28,74660.27,0.0,-0.13409,0.00011,12.27724]
[1776403024482,35.28,74660.97,0.0,-0.13402,0.00011,12.27303]
[1776403024880,35.28,74672.24,0.0,-0.13282,0.00011,12.19861]
[1776403028047,35.28,74676.18,0.0,-0.1324,0.00011,12.17288]
[1776403028111,35.28,74676.18,0.0,-0.1324,0.00011,12.17288]
[1776403028120,35.28,74676.18,0.0,-0.1324,0.00011,12.17288]
[1776403028685,35.28,74676.33,0.0,-0.13239,0.00011,12.17225]
[1776403030942,35.28,74675.23,0.0,-0.13251,0.00011,12.17947]
[1776403031052,35.28,74674.12,0.0,-0.13262,0.00011,12.1868]
[1776403036881,35.28,74672.71,0.0,-0.13277,0.00011,12.19592]
[1776403042914,35.28,74671.69,0.0,-0.13289,0.00011,12.20317]
[1776403043328,35.28,74671.69,0.0,-0.13289,0.00011,12.20317]
[1776403043357,35.28,74671.69,0.0,-0.13289,0.00011,12.20317]
[1776403043429,35.28,74671.48,0.0,-0.13292,0.00011,12.20496]
[1776403048882,35.28,74673.41,0.0,-0.13272,0.00011,12.19255]
[1776403049527,35.28,74673.41,0.0,-0.13272,0.00011,12.19255]
[1776403049531,35.28,74672.9,0.0,-0.13277,0.00011,12.19581]
[1776403054137,35.28,74672.07,0.0,-0.13282,0.00011,12.19685]
[1776403054177,35.28,74672.07,0.0,-0.13282,0.00011,12.19685]
[1776403054192,35.28,74670.49,0.0,-0.13299,0.00011,12.20725]
[1776403059196,35.28,74666.61,0.0,-0.1334,0.00011,12.2325]
[1776403064327,35.28,74665.89,0.0,-0.13347,0.00011,12.23667]
[1776403070324,35.28,74665.71,0.0,-0.13348,0.00011,12.23746]
[1776403075760,35.28,74666.15,0.0,-0.13343,0.00011,12.2342]
[1776403080617,35.28,74663.8,0.0,-0.13369,0.00011,12.25013]
[1776403080628,35.28,74663.8,0.0,-0.13369,0.00011,12.25013]
[1776403080715,35.28,74664.16,0.0,-0.13365,0.00011,12.24792]
[1776403086232,35.28,74664.97,0.0,-0.13356,0.00011,12.24226]
[1776403091643,35.28,74667.9,0.0,-0.13324,0.00011,12.22251]
[1776403095588,35.28,74666.32,0.0,-0.1334,0.00011,12.23254]
[1776403095655,35.28,74666.32,0.0,-0.1334,0.00011,12.23254]
[1776403095778,35.28,74661.93,0.0,-0.13387,0.00011,12.26149]
[1776403101337,35.28,74655.28,0.0,-0.13459,0.00011,12.3054]
[1776403106372,35.28,74655.58,0.0,-0.13455,0.00011,12.30333]
[1776403111408,35.28,74657.34,0.0,-0.13432,0.00011,12.2872]
[1776403116445,35.28,74658.17,0.0,-0.13423,0.00011,12.28173]
[1776403122488,35.28,74657.82,0.0,-0.13427,0.00011,12.28412]
[1776403128232,35.28,74659.61,0.0,-0.13408,0.00011,12.27234]
[1776403134818,35.28,74660.43,0.0,-0.134,0.00011,12.26721]
[1776403141619,35.28,74659.21,0.0,-0.13413,0.00011,12.27561]
[1776403146653,35.28,74660.53,0.0,-0.134,0.00011,12.26711]
[1776403152481,35.28,74661.46,0.0,-0.1339,0.00011,12.2612]
[1776403159746,35.28,74661.53,0.0,-0.1339,0.00011,12.26132]
[1776403165456,35.28,74661.99,0.0,-0.13385,0.00011,12.25849]
[1776403171316,35.28,74661.99,0.0,-0.13386,0.00011,12.25899]
[1776403183909,35.29,74662.65,0.0,-0.13377,0.00011,12.25127]
[1776403188947,35.29,74663.06,0.0,-0.13374,0.00011,12.24919]
[1776403192372,35.29,74663.5,0.0,-0.13369,0.00011,12.24651]
[1776403192905,35.29,74663.57,0.0,-0.13369,0.00011,12.24612]
[1776403193491,35.29,74663.57,0.0,-0.13369,0.00011,12.24612]
[1776403193669,35.29,74663.57,0.0,-0.13369,0.00011,12.24612]
[1776403193770,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194041,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194091,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194274,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194305,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194333,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194367,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194394,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194424,35.29,74678.27,0.0,-0.13211,0.00011,12.14895]
[1776403194449,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195170,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195193,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195204,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195216,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195223,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195252,35.29,74690.65,0.0,-0.13079,0.00011,12.06723]
[1776403195926,35.29,74693.5,0.0,-0.1305,0.00011,12.04867]
[1776403201229,35.29,74697.88,0.0,-0.13005,0.00011,12.0206]
[1776403201292,35.29,74697.88,0.0,-0.13005,0.00011,12.0206]
[1776403201298,35.29,74697.88,0.0,-0.13005,0.00011,12.0206]
[1776403201837,35.29,74697.88,0.0,-0.13005,0.00011,12.0206]
[1776403201903,35.29,74697.88,0.0,-0.13005,0.00011,12.0206]
[1776403201872,35.29,74695.16,0.0,-0.13034,0.00011,12.03868]
[1776403202589,35.29,74698.14,0.0,-0.13002,0.00011,12.01921]
[1776403206987,35.29,74702.33,0.0,-0.12959,0.00011,11.99213]
[1776403207088,35.29,74702.33,0.0,-0.12959,0.00011,11.99213]
[1776403209135,35.29,74714.64,0.0,-0.12831,0.0001,11.91157]
[1776403215303,35.3,74717.88,0.0,-0.128,0.0001,11.89203]
[1776403215424,35.3,74717.88,0.0,-0.128,0.0001,11.89203]
[1776403215501,35.3,74718.65,0.0,-0.12792,0.0001,11.88705]
[1776403216115,35.3,74718.65,0.0,-0.12792,0.0001,11.88705]
[1776403218297,35.3,74730.41,0.0,-0.1267,0.0001,11.80995]
[1776403220017,35.3,74730.87,0.0,-0.12665,0.0001,11.80716]
[1776403224328,35.3,74737.7,0.0,-0.12596,0.0001,11.76292]
[1776403226267,35.3,74732.04,0.0,-0.12655,0.0001,11.80044]
[1776403228314,35.3,74730.09,0.0,-0.12675,0.0001,11.81331]
[1776403228948,35.3,74730.09,0.0,-0.12675,0.0001,11.81331]
[1776403228979,35.3,74730.09,0.0,-0.12675,0.0001,11.81331]
[1776403228327,35.3,74729.69,0.0,-0.12679,0.0001,11.816]
[1776403229957,35.3,74729.51,0.0,-0.12681,0.0001,11.81731]
[1776403232046,35.3,74729.08,0.0,-0.12682,0.0001,11.81577]
[1776403232252,35.3,74728.86,0.0,-0.12684,0.0001,11.81727]
[1776403237286,35.3,74729.17,0.0,-0.12682,0.0001,11.81552]
[1776403242321,35.3,74728.48,0.0,-0.12689,0.0001,11.82028]
[1776403248363,35.3,74727.6,0.0,-0.12698,0.0001,11.82623]
[1776403250728,35.3,74734.74,0.0,-0.12625,0.0001,11.77942]
[1776403250734,35.3,74734.74,0.0,-0.12625,0.0001,11.77942]
[1776403250830,35.3,74736.49,0.0,-0.12607,0.0001,11.76812]
[1776403253290,35.3,74736.13,0.0,-0.1261,0.0001,11.77045]
[1776403254102,35.3,74736.25,0.0,-0.12609,0.0001,11.76966]
[1776403254836,35.3,74736.25,0.0,-0.12609,0.0001,11.76966]
[1776403256107,35.3,74736.33,0.0,-0.12608,0.0001,11.76872]
[1776403256871,35.3,74736.33,0.0,-0.12608,0.0001,11.76872]
[1776403256972,35.3,74736.38,0.0,-0.12607,0.0001,11.76825]
[1776403262571,35.3,74736.38,0.0,-0.12606,0.0001,11.76767]
[1776403263006,35.3,74736.38,0.0,-0.12606,0.0001,11.76767]
[1776403263065,35.3,74734.73,0.0,-0.12623,0.0001,11.77842]
[1776403263531,35.3,74734.73,0.0,-0.12623,0.0001,11.77842]
[1776403264981,35.3,74737.38,0.0,-0.12596,0.0001,11.76103]
[1776403265010,35.3,74737.38,0.0,-0.12596,0.0001,11.76103]
[1776403265065,35.3,74737.06,0.0,-0.12599,0.0001,11.76326]
[1776403267072,35.3,74740.85,0.0,-0.1256,0.0001,11.73847]
[1776403267081,35.3,74740.85,0.0,-0.1256,0.0001,11.73847]
[1776403267496,35.3,74740.87,0.0,-0.1256,0.0001,11.73844]
[1776403269110,35.3,74741.66,0.0,-0.12552,0.0001,11.73347]
[1776403270257,35.3,74741.66,0.0,-0.12552,0.0001,11.73347]
[1776403271185,35.3,74742.0,0.0,-0.12549,0.0001,11.73112]
[1776403271524,35.3,74742.21,0.0,-0.12546,0.0001,11.72963]
[1776403273236,35.3,74743.32,0.0,-0.12535,0.0001,11.72213]
[1776403273539,35.3,74743.32,0.0,-0.12535,0.0001,11.72213]
[1776403274791,35.3,74743.32,0.0,-0.12535,0.0001,11.72213]
[1776403275269,35.3,74743.51,0.0,-0.12532,0.0001,11.72068]
[1776403275656,35.3,74743.2,0.0,-0.12535,0.0001,11.72261]
[1776403281042,35.3,74741.82,0.0,-0.12549,0.0001,11.73131]
[1776403286629,35.3,74740.3,0.0,-0.12563,0.0001,11.74044]
[1776403291664,35.3,74739.51,0.0,-0.12567,0.0001,11.74048]
[1776403299720,35.29,74739.63,0.0,-0.12564,0.0001,11.73877]
[1776403306035,35.29,74738.79,0.0,-0.12572,0.0001,11.74363]
[1776403311806,35.29,74738.39,0.0,-0.12575,0.0001,11.74561]
[1776403316842,35.29,74738.06,0.0,-0.12577,0.0001,11.74723]
[1776403321877,35.29,74738.27,0.0,-0.12574,0.0001,11.74532]
[1776403326912,35.29,74738.06,0.0,-0.12576,0.0001,11.74624]
[1776403331947,35.29,74737.42,0.0,-0.12582,0.0001,11.74999]
[1776403336982,35.29,74735.16,0.0,-0.12604,0.0001,11.76436]
[1776403343023,35.28,74734.89,0.0,-0.12606,0.0001,11.7656]
[1776403354101,35.28,74732.54,0.0,-0.12625,0.0001,11.77562]
[1776403359137,35.28,74736.93,0.0,-0.12579,0.0001,11.74646]
[1776403360780,35.28,74737.69,0.0,-0.12571,0.0001,11.74141]
[1776403360854,35.28,74737.69,0.0,-0.12571,0.0001,11.74141]
[1776403360877,35.28,74738.37,0.0,-0.12564,0.0001,11.7369]
[1776403361675,35.28,74738.37,0.0,-0.12564,0.0001,11.7369]
[1776403361686,35.28,74738.37,0.0,-0.12564,0.0001,11.7369]
[1776403361689,35.28,74738.37,0.0,-0.12564,0.0001,11.7369]
[1776403361720,35.28,74738.37,0.0,-0.12564,0.0001,11.7369]
[1776403362157,35.28,74738.37,0.0,-0.12564,0.0001,11.73685]
[1776403367193,35.28,74736.27,0.0,-0.12585,0.0001,11.75028]
[1776403372226,35.28,74735.74,0.0,-0.1259,0.0001,11.75337]
[1776403378131,35.28,74734.91,0.0,-0.12598,0.0001,11.75847]
[1776403383518,35.28,74734.26,0.0,-0.12604,0.0001,11.7622]
[1776403393647,35.27,74733.19,0.0,-0.12614,0.0001,11.7681]
[1776403400424,35.27,74733.67,0.0,-0.12607,0.0001,11.76424]
[1776403407471,35.27,74733.24,0.0,-0.12611,0.0001,11.76636]
[1776403413787,35.27,74732.92,0.0,-0.12609,0.0001,11.76333]
[1776403419559,35.27,74731.88,0.0,-0.12619,0.0001,11.76967]
[1776403428533,35.27,74731.85,0.0,-0.12619,0.0001,11.76934]
[1776403433927,35.26,74731.72,0.0,-0.12618,0.0001,11.76915]
[1776403440707,35.26,74731.37,0.0,-0.12621,0.0001,11.77083]
[1776403446113,35.26,74733.3,0.0,-0.12601,0.0001,11.75777]
[1776403451785,35.26,74739.5,0.0,-0.12536,0.0001,11.71667]
[1776403456820,35.26,74739.38,0.0,-0.12537,0.0001,11.71722]
[1776403459564,35.26,74741.02,0.0,-0.1252,0.0001,11.70635]
[1776403459730,35.26,74741.02,0.0,-0.1252,0.0001,11.70635]
[1776403461855,35.26,74751.03,0.0,-0.12417,0.0001,11.64072]
[1776403463967,35.26,74751.06,0.0,-0.12417,0.0001,11.64058]
[1776403464101,35.26,74749.84,0.0,-0.1243,0.0001,11.64865]
[1776403464631,35.26,74749.84,0.0,-0.1243,0.0001,11.64865]
[1776403465667,35.26,74752.54,0.0,-0.12402,0.0001,11.63102]
[1776403466662,35.26,74752.54,0.0,-0.12402,0.0001,11.63102]
[1776403468719,35.26,74753.97,0.0,-0.12387,0.0001,11.6217]
[1776403470684,35.26,74758.88,0.0,-0.12337,0.0001,11.58934]
[1776403470775,35.26,74758.88,0.0,-0.12337,0.0001,11.58934]
[1776403473137,35.26,74759.26,0.0,-0.12329,0.0001,11.58224]
[1776403478981,35.26,74754.99,0.0,-0.12373,0.0001,11.61039]
[1776403484277,35.26,74757.1,0.0,-0.12352,0.0001,11.59721]
[1776403488868,35.26,74756.1,0.0,-0.12362,0.0001,11.60318]
[1776403489069,35.26,74756.1,0.0,-0.12362,0.0001,11.60318]
[1776403495107,35.26,74758.18,0.0,-0.12339,0.0001,11.58852]
[1776403496693,35.26,74758.16,0.0,-0.12339,0.0001,11.5885]
[1776403497123,35.26,74758.24,0.0,-0.12338,0.0001,11.58809]
[1776403499136,35.26,74747.55,0.0,-0.12448,0.0001,11.65819]
[1776403504417,35.26,74744.79,0.0,-0.12476,0.0001,11.67631]
[1776403509034,35.26,74743.72,0.0,-0.12487,0.0001,11.68333]
[1776403509207,35.26,74743.16,0.0,-0.12493,0.0001,11.68701]
[1776403514241,35.26,74745.28,0.0,-0.12471,0.0001,11.67317]
[1776403519277,35.26,74745.77,0.0,-0.12466,0.0001,11.66998]
[1776403520172,35.26,74745.77,0.0,-0.12466,0.0001,11.66998]
[1776403521642,35.26,74746.04,0.0,-0.12463,0.0001,11.66821]
[1776403521800,35.26,74746.04,0.0,-0.12463,0.0001,11.66821]
[1776403522528,35.26,74746.4,0.0,-0.1246,0.0001,11.66585]
[1776403524737,35.26,74746.04,0.0,-0.12463,0.0001,11.6682]
[1776403525727,35.26,74744.27,0.0,-0.12481,0.0001,11.67978]
[1776403529153,35.26,74742.45,0.0,-0.125,0.0001,11.69165]
[1776403529813,35.26,74742.04,0.0,-0.12504,0.0001,11.69426]
[1776403531413,35.26,74742.04,0.0,-0.12504,0.0001,11.69422]
[1776403531498,35.26,74739.34,0.0,-0.12528,0.0001,11.70748]
[1776403535342,35.26,74735.66,0.0,-0.12566,0.0001,11.73158]
[1776403535925,35.26,74734.93,0.0,-0.12573,0.0001,11.73637]
[1776403541928,35.26,74730.5,0.0,-0.12619,0.0001,11.76519]
[1776403544962,35.26,74726.1,0.0,-0.12664,0.0001,11.79389]
[1776403544970,35.26,74726.1,0.0,-0.12664,0.0001,11.79389]
[1776403545057,35.26,74724.67,0.0,-0.12678,0.0001,11.80307]
[1776403549486,35.25,74714.32,0.0,-0.12785,0.0001,11.87053]
[1776403550607,35.25,74714.32,0.0,-0.12785,0.0001,11.87053]
[1776403550630,35.25,74714.32,0.0,-0.12785,0.0001,11.87053]
[1776403551764,35.25,74714.11,0.0,-0.12787,0.0001,11.87169]
[1776403557544,35.25,74719.53,0.0,-0.1273,0.0001,11.83571]
[1776403562830,35.25,74720.93,0.0,-0.12716,0.0001,11.82675]
[1776403564415,35.25,74722.61,0.0,-0.12699,0.0001,11.81593]
[1776403564421,35.25,74722.61,0.0,-0.12699,0.0001,11.81593]
[1776403564604,35.25,74722.61,0.0,-0.12699,0.0001,11.81593]
[1776403564653,35.25,74723.6,0.0,-0.12688,0.0001,11.80942]
[1776403566195,35.25,74723.6,0.0,-0.12688,0.0001,11.80942]
[1776403566964,35.25,74723.5,0.0,-0.1269,0.0001,11.81025]
[1776403567629,35.25,74721.68,0.0,-0.12709,0.0001,11.82228]
[1776403568223,35.25,74721.68,0.0,-0.12709,0.0001,11.82228]
[1776403568477,35.25,74722.17,0.0,-0.12704,0.0001,11.81913]
[1776403568619,35.25,74722.17,0.0,-0.12704,0.0001,11.81913]
[1776403574320,35.26,74721.76,0.0,-0.12708,0.0001,11.82196]
[1776403575077,35.26,74722.91,0.0,-0.12697,0.0001,11.81461]
[1776403577653,35.26,74722.83,0.0,-0.12698,0.0001,11.81529]
[1776403578276,35.26,74722.83,0.0,-0.12698,0.0001,11.81529]
[1776403585739,35.26,74724.07,0.0,-0.12686,0.0001,11.80794]
[1776403590777,35.26,74720.71,0.0,-0.12722,0.0001,11.83045]
[1776403591937,35.26,74720.71,0.0,-0.12722,0.0001,11.83045]
[1776403600640,35.26,74714.51,0.0,-0.12783,0.0001,11.86703]
[1776403605425,35.26,74714.25,0.0,-0.12786,0.0001,11.86887]
[1776403606830,35.26,74712.35,0.0,-0.12806,0.0001,11.8814]
[1776403607830,35.26,74715.43,0.0,-0.12773,0.0001,11.86115]
[1776403608503,35.26,74720.64,0.0,-0.12719,0.0001,11.82687]
[1776403611289,35.26,74720.97,0.0,-0.12716,0.0001,11.82484]
[1776403611391,35.26,74721.03,0.0,-0.12716,0.0001,11.82465]
[1776403612522,35.26,74721.03,0.0,-0.12716,0.0001,11.82465]
[1776403613337,35.26,74721.03,0.0,-0.12716,0.0001,11.82465]
[1776403613433,35.26,74720.42,0.0,-0.12722,0.0001,11.82884]
[1776403613602,35.26,74720.42,0.0,-0.12722,0.0001,11.82884]
[1776403615972,35.26,74710.07,0.0,-0.12831,0.0001,11.89706]
[1776403619157,35.26,74710.1,0.0,-0.1283,0.0001,11.89685]
[1776403625017,35.26,74707.86,0.0,-0.12854,0.0001,11.91153]
[1776403626006,35.26,74707.86,0.0,-0.12854,0.0001,11.91153]
[1776403626037,35.26,74707.86,0.0,-0.12854,0.0001,11.91153]
[1776403632161,35.26,74708.9,0.0,-0.12842,0.0001,11.90457]
[1776403638223,35.26,74707.88,0.0,-0.12853,0.0001,11.91133]
[1776403644388,35.26,74705.13,0.0,-0.12882,0.00011,11.92942]
[1776403650881,35.26,74705.05,0.0,-0.12883,0.00011,11.92981]
[1776403656258,35.26,74706.58,0.0,-0.12863,0.0001,11.91526]
[1776403660188,35.26,74708.41,0.0,-0.12844,0.0001,11.9033]
[1776403661320,35.26,74708.3,0.0,-0.12845,0.0001,11.90405]
[1776403668322,35.26,74707.15,0.0,-0.12857,0.0001,11.91194]
[1776403669700,35.26,74707.54,0.0,-0.12853,0.0001,11.90943]
[1776403670223,35.26,74707.54,0.0,-0.12853,0.0001,11.90943]
[1776403670355,35.26,74707.54,0.0,-0.12853,0.0001,11.90943]
[1776403672014,35.26,74707.8,0.0,-0.12851,0.0001,11.90783]
[1776403677384,35.26,74708.71,0.0,-0.12842,0.0001,11.90233]
[1776403682436,35.26,74710.89,0.0,-0.1282,0.0001,11.88841]
[1776403684641,35.26,74711.84,0.0,-0.12809,0.0001,11.88184]
[1776403684703,35.26,74711.84,0.0,-0.12809,0.0001,11.88184]
[1776403688705,35.26,74711.77,0.0,-0.1281,0.0001,11.88225]
[1776403688767,35.26,74711.77,0.0,-0.1281,0.0001,11.88225]
[1776403696370,35.27,74712.42,0.0,-0.12805,0.0001,11.87894]
[1776403698917,35.27,74712.86,0.0,-0.128,0.0001,11.87594]
[1776403698964,35.27,74712.86,0.0,-0.128,0.0001,11.87594]
[1776403705582,35.26,74713.6,0.0,-0.12791,0.0001,11.87028]
[1776403709131,35.26,74714.44,0.0,-0.12782,0.0001,11.86454]
[1776403715077,35.26,74714.35,0.0,-0.12778,0.0001,11.86013]
[1776403715145,35.26,74714.35,0.0,-0.12778,0.0001,11.86013]
[1776403720958,35.26,74700.42,0.0,-0.12925,0.00011,11.95242]
[1776403721137,35.26,74700.42,0.0,-0.12925,0.00011,11.95242]
[1776403721237,35.26,74700.86,0.0,-0.12921,0.00011,11.94962]
[1776403726729,35.26,74696.58,0.0,-0.12966,0.00011,11.9778]
[1776403732179,35.26,74696.02,0.0,-0.12972,0.00011,11.98135]
[1776403737809,35.26,74694.15,0.0,-0.12991,0.00011,11.99329]
[1776403743107,35.26,74693.08,0.0,-0.13001,0.00011,11.99997]
[1776403748690,35.26,74694.89,0.0,-0.12982,0.00011,11.98766]
[1776403753930,35.26,74695.41,0.0,-0.12976,0.00011,11.98388]
[1776403755463,35.26,74695.41,0.0,-0.12976,0.00011,11.98388]
[1776403755505,35.26,74695.03,0.0,-0.12979,0.00011,11.98627]
[1776403756939,35.26,74685.68,0.0,-0.13078,0.00011,12.04792]
[1776403761496,35.26,74683.1,0.0,-0.13105,0.00011,12.06447]
[1776403761612,35.26,74683.35,0.0,-0.13102,0.00011,12.06265]
[1776403765676,35.26,74682.89,0.0,-0.13106,0.00011,12.06503]
[1776403766002,35.26,74681.7,0.0,-0.13118,0.00011,12.07272]
[1776403771037,35.25,74676.51,0.0,-0.13168,0.00011,12.10157]
[1776403773570,35.25,74676.02,0.0,-0.13173,0.00011,12.1046]
[1776403773978,35.25,74675.81,0.0,-0.13175,0.00011,12.10555]
[1776403776577,35.25,74675.81,0.0,-0.13175,0.00011,12.10555]
[1776403780118,35.25,74674.68,0.0,-0.13185,0.00011,12.11191]
[1776403780175,35.25,74674.68,0.0,-0.13185,0.00011,12.11191]
[1776403785638,35.25,74682.96,0.0,-0.13095,0.00011,12.05595]
[1776403786586,35.25,74682.96,0.0,-0.13095,0.00011,12.05595]
[1776403786143,35.25,74682.94,0.0,-0.13095,0.00011,12.05589]
[1776403787322,35.25,74682.94,0.0,-0.13095,0.00011,12.05589]
[1776403790706,35.24,74683.84,0.0,-0.13084,0.00011,12.04912]
[1776403791178,35.24,74684.07,0.0,-0.13081,0.00011,12.04739]
[1776403792148,35.24,74684.07,0.0,-0.13081,0.00011,12.04739]
[1776403792250,35.24,74684.53,0.0,-0.13076,0.00011,12.04392]
[1776403793697,35.24,74684.53,0.0,-0.13075,0.00011,12.04371]
[1776403794199,35.24,74684.53,0.0,-0.13075,0.00011,12.04371]
[1776403797814,35.24,74684.72,0.0,-0.13072,0.00011,12.04155]
[1776403798461,35.24,74684.72,0.0,-0.13072,0.00011,12.04155]
[1776403798560,35.24,74685.61,0.0,-0.13062,0.00011,12.03544]
[1776403802197,35.24,74686.49,0.0,-0.13052,0.00011,12.02918]
[1776403802298,35.24,74685.97,0.0,-0.13057,0.00011,12.03216]
[1776403803793,35.24,74685.79,0.0,-0.13058,0.00011,12.03311]
[1776403803850,35.24,74685.79,0.0,-0.13058,0.00011,12.03311]
[1776403804811,35.24,74685.79,0.0,-0.13058,0.00011,12.03287]
[1776403805277,35.24,74685.69,0.0,-0.13059,0.00011,12.03353]
[1776403807399,35.23,74689.33,0.0,-0.1302,0.00011,12.00925]
[1776403807500,35.23,74690.77,0.0,-0.13004,0.00011,11.99933]
[1776403809195,35.23,74690.77,0.0,-0.13004,0.00011,11.99914]
[1776403809949,35.23,74690.68,0.0,-0.13005,0.00011,11.99973]
[1776403810836,35.23,74687.5,0.0,-0.13038,0.00011,12.02033]
[1776403811317,35.23,74687.5,0.0,-0.13037,0.00011,12.02012]
[1776403814314,35.23,74686.87,0.0,-0.13043,0.00011,12.02385]
[1776403814375,35.23,74686.63,0.0,-0.13046,0.00011,12.02522]
[1776403815908,35.23,74686.63,0.0,-0.13045,0.00011,12.02501]
[1776403816353,35.23,74686.38,0.0,-0.13048,0.00011,12.02645]
[1776403819181,35.23,74686.38,0.0,-0.13048,0.00011,12.02645]
[1776403819269,35.23,74686.38,0.0,-0.13048,0.00011,12.02645]
[1776403819283,35.23,74686.44,0.0,-0.13046,0.00011,12.02545]
[1776403820793,35.23,74686.44,0.0,-0.13046,0.00011,12.02525]
[1776403820894,35.23,74686.26,0.0,-0.13048,0.00011,12.02643]
[1776403822288,35.23,74686.26,0.0,-0.13048,0.00011,12.02643]
[1776403822395,35.23,74686.26,0.0,-0.13047,0.00011,12.02603]
[1776403827430,35.22,74685.88,0.0,-0.1305,0.00011,12.02756]
[1776403832465,35.22,74683.24,0.0,-0.13072,0.00011,12.03963]
[1776403833953,35.22,74682.48,0.0,-0.1308,0.00011,12.04445]
[1776403834910,35.22,74682.93,0.0,-0.13075,0.00011,12.04128]
[1776403837614,35.22,74674.52,0.0,-0.13164,0.00011,12.09639]
[1776403849603,35.21,74665.29,0.0,-0.13257,0.00011,12.15374]
[1776403854638,35.21,74663.51,0.0,-0.13273,0.00011,12.1639]
[1776403855843,35.21,74663.16,0.0,-0.13277,0.00011,12.16589]
[1776403862696,35.2,74661.56,0.0,-0.1329,0.00011,12.17413]
[1776403867730,35.2,74661.13,0.0,-0.13292,0.00011,12.17532]
[1776403870224,35.2,74660.16,0.0,-0.13302,0.00011,12.18142]
[1776403870350,35.2,74660.16,0.0,-0.13302,0.00011,12.18142]
[1776403872832,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403872878,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403872907,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403872936,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403873050,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403873575,35.19,74669.65,0.0,-0.13199,0.00011,12.11789]
[1776403873672,35.19,74675.4,0.0,-0.13138,0.00011,12.07992]
[1776403873820,35.19,74675.4,0.0,-0.13138,0.00011,12.07992]
[1776403874466,35.19,74675.4,0.0,-0.13138,0.00011,12.07992]
[1776403874542,35.19,74675.92,0.0,-0.13132,0.00011,12.07653]
[1776403876925,35.19,74676.23,0.0,-0.13129,0.00011,12.07453]
[1776403877020,35.19,74676.7,0.0,-0.13124,0.00011,12.07147]
[1776403882837,35.2,74677.64,0.0,-0.13114,0.00011,12.06552]
[1776403888706,35.2,74678.63,0.0,-0.13104,0.00011,12.05913]
[1776403894163,35.2,74678.93,0.0,-0.13097,0.00011,12.053]
[1776403897389,35.2,74678.93,0.0,-0.13098,0.00011,12.05304]
[1776403897481,35.2,74678.93,0.0,-0.13098,0.00011,12.05304]
[1776403897513,35.2,74678.93,0.0,-0.13098,0.00011,12.05304]
[1776403897540,35.2,74678.93,0.0,-0.13098,0.00011,12.05304]
[1776403897578,35.2,74678.01,0.0,-0.13107,0.00011,12.05922]
[1776403899287,35.2,74678.01,0.0,-0.13107,0.00011,12.05922]
[1776403899725,35.2,74679.32,0.0,-0.13094,0.00011,12.05058]
[1776403899774,35.2,74679.32,0.0,-0.13094,0.00011,12.05058]
[1776403899993,35.2,74670.88,0.0,-0.13184,0.00011,12.10648]
[1776403902228,35.2,74664.39,0.0,-0.13253,0.00011,12.14945]
[1776403902292,35.2,74664.39,0.0,-0.13253,0.00011,12.14945]
[1776403902295,35.2,74653.73,0.0,-0.13368,0.00011,12.22003]
[1776403907948,35.19,74652.47,0.0,-0.1338,0.00011,12.22756]
[1776403913285,35.19,74651.97,0.0,-0.13384,0.00011,12.22997]
[1776403913340,35.19,74651.97,0.0,-0.13384,0.00011,12.22997]
[1776403913367,35.19,74651.97,0.0,-0.13384,0.00011,12.22997]
[1776403913396,35.19,74651.97,0.0,-0.13384,0.00011,12.22997]
[1776403913625,35.19,74651.97,0.0,-0.13384,0.00011,12.22997]
[1776403913726,35.19,74655.84,0.0,-0.13342,0.00011,12.20397]
[1776403914433,35.19,74655.84,0.0,-0.13342,0.00011,12.20397]
[1776403914517,35.19,74655.84,0.0,-0.13342,0.00011,12.20397]
[1776403914618,35.19,74655.82,0.0,-0.13342,0.00011,12.20396]
[1776403920306,35.19,74655.2,0.0,-0.13348,0.00011,12.20753]
[1776403920560,35.19,74655.2,0.0,-0.13348,0.00011,12.20753]
[1776403920629,35.19,74654.62,0.0,-0.13354,0.00011,12.2111]
[1776403929163,35.19,74654.37,0.0,-0.13355,0.00011,12.21167]
[1776403931739,35.19,74653.06,0.0,-0.13369,0.00011,12.22023]
[1776403931859,35.19,74653.08,0.0,-0.13368,0.00011,12.21996]
[1776403933194,35.19,74663.06,0.0,-0.1326,0.00011,12.15351]
[1776403935205,35.19,74666.28,0.0,-0.13225,0.00011,12.1321]
[1776403935294,35.19,74666.53,0.0,-0.13223,0.00011,12.13044]
[1776403940340,35.19,74666.64,0.0,-0.13221,0.00011,12.1296]
[1776403940460,35.18,74667.81,0.0,-0.13209,0.00011,12.1218]
[1776403941489,35.18,74655.65,0.0,-0.1334,0.00011,12.20239]
[1776403942925,35.18,74656.78,0.0,-0.13327,0.00011,12.19476]
[1776403943265,35.18,74656.78,0.0,-0.13327,0.00011,12.19476]
[1776403944295,35.18,74656.78,0.0,-0.13327,0.00011,12.19476]
[1776403944520,35.18,74665.7,0.0,-0.13231,0.00011,12.13545]
[1776403945130,35.18,74665.7,0.0,-0.13231,0.00011,12.13545]
[1776403945181,35.18,74665.7,0.0,-0.13231,0.00011,12.13545]
[1776403945279,35.18,74665.7,0.0,-0.13231,0.00011,12.13545]
[1776403946504,35.18,74665.7,0.0,-0.13231,0.00011,12.13545]
[1776403947905,35.18,74667.15,0.0,-0.13215,0.00011,12.12576]
[1776403950713,35.18,74668.91,0.0,-0.13196,0.00011,12.11404]
[1776403952350,35.18,74671.53,0.0,-0.13164,0.00011,12.09221]
[1776403953126,35.18,74672.36,0.0,-0.13155,0.00011,12.0867]
[1776403958054,35.18,74673.47,0.0,-0.13143,0.00011,12.07931]
[1776403959653,35.18,74660.33,0.0,-0.13284,0.00011,12.1663]
[1776403960271,35.18,74660.33,0.0,-0.13284,0.00011,12.1663]
[1776403960304,35.18,74660.33,0.0,-0.13284,0.00011,12.1663]
[1776403960385,35.18,74660.33,0.0,-0.13284,0.00011,12.1663]
[1776403966028,35.18,74657.89,0.0,-0.13309,0.00011,12.18162]
[1776403971463,35.18,74657.76,0.0,-0.13309,0.00011,12.18132]
[1776403971907,35.18,74657.76,0.0,-0.13309,0.00011,12.18132]
[1776403973918,35.18,74656.65,0.0,-0.1332,0.00011,12.18835]
[1776403974727,35.18,74656.34,0.0,-0.13323,0.00011,12.19025]
[1776403980524,35.18,74655.6,0.0,-0.1333,0.00011,12.19422]
[1776403985559,35.17,74654.45,0.0,-0.13341,0.00011,12.20111]
[1776403990595,35.17,74653.78,0.0,-0.13347,0.00011,12.20484]
[1776403995632,35.17,74660.62,0.0,-0.13273,0.00011,12.15911]
[1776403996738,35.17,74660.62,0.0,-0.13273,0.00011,12.15911]
[1776403996766,35.17,74660.62,0.0,-0.13273,0.00011,12.15911]
[1776403997151,35.17,74664.08,0.0,-0.13236,0.00011,12.13611]
[1776403998522,35.17,74664.08,0.0,-0.13235,0.00011,12.13609]
[1776404000379,35.17,74672.56,0.0,-0.13145,0.00011,12.07995]
[1776404005707,35.17,74671.99,0.0,-0.13151,0.00011,12.084]
[1776404006453,35.17,74671.99,0.0,-0.13151,0.00011,12.084]
[1776404006906,35.17,74671.29,0.0,-0.13159,0.00011,12.08867]
[1776404013764,35.17,74670.37,0.0,-0.13165,0.00011,12.09053]
[1776404016351,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016390,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016418,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016449,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016477,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016601,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016621,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016633,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404016650,35.17,74671.76,0.0,-0.1315,0.00011,12.0814]
[1776404017278,35.17,74671.78,0.0,-0.1315,0.00011,12.08131]
[1776404017303,35.17,74671.78,0.0,-0.1315,0.00011,12.08131]
[1776404017476,35.17,74671.78,0.0,-0.1315,0.00011,12.08131]
[1776404017511,35.17,74671.78,0.0,-0.1315,0.00011,12.08131]
[1776404017603,35.17,74671.78,0.0,-0.1315,0.00011,12.08131]
[1776404021007,35.17,74664.7,0.0,-0.13226,0.00011,12.12827]
[1776404021034,35.17,74664.7,0.0,-0.13226,0.00011,12.12827]
[1776404021721,35.17,74664.7,0.0,-0.13226,0.00011,12.12827]
[1776404026770,35.17,74665.53,0.0,-0.13217,0.00011,12.12265]
[1776404027165,35.17,74664.96,0.0,-0.13223,0.00011,12.12641]
[1776404028807,35.17,74665.37,0.0,-0.13219,0.00011,12.12367]
[1776404032137,35.17,74665.55,0.0,-0.13217,0.00011,12.12246]
[1776404034928,35.17,74666.02,0.0,-0.13212,0.00011,12.11935]
[1776404035619,35.17,74666.02,0.0,-0.13212,0.00011,12.11935]
[1776404041514,35.17,74667.95,0.0,-0.13191,0.00011,12.10667]
[1776404043221,35.17,74668.41,0.0,-0.13186,0.00011,12.10367]
[1776404043274,35.17,74668.41,0.0,-0.13186,0.00011,12.10367]
[1776404043359,35.17,74668.41,0.0,-0.13186,0.00011,12.10367]
[1776404045657,35.17,74671.15,0.0,-0.13157,0.00011,12.08559]
[1776404051027,35.17,74678.65,0.0,-0.13078,0.00011,12.0366]
[1776404057065,35.18,74681.46,0.0,-0.13049,0.00011,12.01873]
[1776404062099,35.18,74683.67,0.0,-0.13027,0.00011,12.00479]
[1776404067135,35.18,74684.67,0.0,-0.13017,0.00011,11.99888]
[1776404068642,35.18,74684.67,0.0,-0.13017,0.00011,11.99888]
[1776404068668,35.18,74687.07,0.0,-0.12992,0.00011,11.9833]
[1776404070617,35.18,74693.54,0.0,-0.12924,0.00011,11.94054]
[1776404070718,35.18,74695.33,0.0,-0.12905,0.00011,11.92909]
[1776404076197,35.18,74697.96,0.0,-0.12875,0.00011,11.90779]
[1776404081236,35.18,74699.38,0.0,-0.1286,0.00011,11.89853]
[1776404087278,35.18,74700.03,0.0,-0.12853,0.00011,11.89442]
[1776404094326,35.19,74700.89,0.0,-0.12847,0.00011,11.8903]
[1776404100907,35.19,74701.45,0.0,-0.12842,0.00011,11.8875]
[1776404100998,35.19,74701.45,0.0,-0.12844,0.00011,11.8884]
[1776404101010,35.19,74701.45,0.0,-0.12844,0.00011,11.8884]
[1776404101052,35.19,74701.45,0.0,-0.12844,0.00011,11.8884]
[1776404101879,35.19,74701.45,0.0,-0.12844,0.00011,11.8884]
[1776404103712,35.19,74700.96,0.0,-0.1285,0.00011,11.89224]
[1776404104014,35.19,74699.54,0.0,-0.12866,0.00011,11.9022]
[1776404104713,35.19,74699.54,0.0,-0.12866,0.00011,11.90248]
[1776404106022,35.19,74699.54,0.0,-0.12866,0.00011,11.90276]
[1776404106411,35.19,74699.54,0.0,-0.12866,0.00011,11.90276]
[1776404111997,35.2,74700.23,0.0,-0.1286,0.00011,11.89904]
[1776404118500,35.2,74701.43,0.0,-0.12852,0.00011,11.89366]
[1776404124090,35.21,74701.99,0.0,-0.12848,0.00011,11.89141]
[1776404125343,35.21,74701.99,0.0,-0.12849,0.00011,11.89171]
[1776404125429,35.21,74701.99,0.0,-0.12849,0.00011,11.89171]
[1776404128569,35.21,74711.08,0.0,-0.12755,0.0001,11.83307]
[1776404133605,35.22,74710.78,0.0,-0.12758,0.0001,11.83292]
[1776404137398,35.22,74709.17,0.0,-0.12777,0.0001,11.84466]
[1776404138497,35.22,74708.91,0.0,-0.1278,0.0001,11.84674]
[1776404138641,35.22,74708.18,0.0,-0.12788,0.0001,11.85191]
[1776404140511,35.22,74708.18,0.0,-0.12788,0.0001,11.85191]
[1776404140656,35.22,74707.16,0.0,-0.128,0.0001,11.85932]
[1776404145932,35.23,74706.75,0.0,-0.12807,0.0001,11.86374]
[1776404148906,35.23,74706.55,0.0,-0.1281,0.0001,11.86573]
[1776404149720,35.23,74706.74,0.0,-0.12809,0.0001,11.86516]
[1776404154754,35.23,74708.91,0.0,-0.12788,0.0001,11.85191]
[1776404155244,35.23,74708.91,0.0,-0.12788,0.0001,11.85191]
[1776404155982,35.23,74706.24,0.0,-0.12817,0.0001,11.86986]
[1776404158977,35.23,74705.84,0.0,-0.12822,0.0001,11.87315]
[1776404160830,35.23,74705.52,0.0,-0.12826,0.0001,11.87591]
[1776404160900,35.24,74703.83,0.0,-0.12844,0.00011,11.88736]
[1776404161325,35.24,74703.83,0.0,-0.12844,0.00011,11.88736]
[1776404161804,35.24,74703.83,0.0,-0.12845,0.00011,11.88766]
[1776404166842,35.24,74695.26,0.0,-0.12937,0.00011,11.9454]
[1776404168929,35.24,74693.31,0.0,-0.12958,0.00011,11.95826]
[1776404168956,35.24,74693.12,0.0,-0.1296,0.00011,11.95991]
[1776404170960,35.24,74693.12,0.0,-0.12961,0.00011,11.96011]
[1776404170970,35.24,74693.9,0.0,-0.12953,0.00011,11.95515]
[1776404176208,35.24,74696.76,0.0,-0.12924,0.00011,11.93725]
[1776404180738,35.25,74700.81,0.0,-0.12883,0.00011,11.91149]
[1776404180938,35.25,74701.87,0.0,-0.12872,0.00011,11.90476]
[1776404181032,35.25,74701.87,0.0,-0.12872,0.00011,11.90476]
[1776404182005,35.25,74702.57,0.0,-0.12865,0.00011,11.9004]
[1776404186345,35.25,74704.24,0.0,-0.12849,0.00011,11.89046]
[1776404186687,35.25,74704.24,0.0,-0.12849,0.00011,11.89046]
[1776404192976,35.25,74704.87,0.0,-0.12844,0.00011,11.88742]
[1776404198325,35.26,74704.81,0.0,-0.12844,0.00011,11.88535]
[1776404205982,35.26,74705.79,0.0,-0.12837,0.0001,11.88083]
[1776404212537,35.26,74706.94,0.0,-0.12827,0.0001,11.87463]
[1776404215799,35.27,74708.4,0.0,-0.12814,0.0001,11.86638]
[1776404215901,35.27,74709.17,0.0,-0.12807,0.0001,11.86187]
[1776404220451,35.27,74710.75,0.0,-0.12791,0.0001,11.85233]
[1776404221005,35.27,74710.75,0.0,-0.12791,0.0001,11.85233]
[1776404221439,35.27,74699.5,0.0,-0.1291,0.00011,11.92698]
[1776404223074,35.27,74699.5,0.0,-0.1291,0.00011,11.92698]
[1776404223317,35.27,74697.84,0.0,-0.12928,0.00011,11.9381]
[1776404224032,35.27,74697.84,0.0,-0.12928,0.00011,11.9381]
[1776404224074,35.27,74697.0,0.0,-0.12937,0.00011,11.94392]
[1776404229280,35.27,74695.29,0.0,-0.12956,0.00011,11.9558]
[1776404234684,35.28,74695.42,0.0,-0.12956,0.00011,11.9553]
[1776404240353,35.28,74697.15,0.0,-0.12938,0.00011,11.94455]
[1776404243264,35.28,74698.98,0.0,-0.1292,0.00011,11.93276]
[1776404243376,35.28,74698.98,0.0,-0.1292,0.00011,11.93276]
[1776404246037,35.28,74708.92,0.0,-0.12816,0.0001,11.86779]
[1776404251431,35.28,74708.69,0.0,-0.12816,0.0001,11.86567]
[1776404256703,35.28,74707.98,0.0,-0.12823,0.0001,11.87017]
[1776404258638,35.28,74706.34,0.0,-0.1284,0.0001,11.88094]
[1776404258676,35.28,74706.34,0.0,-0.1284,0.0001,11.88094]
[1776404258699,35.28,74706.34,0.0,-0.1284,0.0001,11.88094]
[1776404258801,35.28,74704.65,0.0,-0.12858,0.00011,11.89203]
[1776404262776,35.28,74701.47,0.0,-0.12892,0.00011,11.91331]
[1776404262860,35.28,74700.83,0.0,-0.12899,0.00011,11.91784]
[1776404265861,35.28,74700.83,0.0,-0.12899,0.00011,11.91799]
[1776404265892,35.28,74699.94,0.0,-0.12909,0.00011,11.92413]
[1776404269427,35.28,74705.82,0.0,-0.12848,0.0001,11.88571]
[1776404269860,35.28,74710.1,0.0,-0.12803,0.0001,11.85794]
[1776404276845,35.29,74709.68,0.0,-0.12809,0.0001,11.86188]
[1776404278893,35.29,74709.68,0.0,-0.12809,0.0001,11.86188]
[1776404278992,35.29,74709.27,0.0,-0.12814,0.0001,11.86456]
[1776404284662,35.29,74711.13,0.0,-0.12794,0.0001,11.85229]
[1776404285978,35.29,74711.13,0.0,-0.12794,0.0001,11.85229]
[1776404287154,35.29,74707.76,0.0,-0.12829,0.0001,11.87441]
[1776404287685,35.29,74707.76,0.0,-0.12829,0.0001,11.87441]
[1776404291210,35.29,74710.88,0.0,-0.12797,0.0001,11.85381]
[1776404291710,35.29,74711.16,0.0,-0.12794,0.0001,11.85198]
[1776404297142,35.29,74710.29,0.0,-0.12803,0.0001,11.85776]
[1776404303477,35.29,74714.01,0.0,-0.12764,0.0001,11.83348]
[1776404304449,35.29,74714.01,0.0,-0.12764,0.0001,11.8336]
[1776404304802,35.29,74714.0,0.0,-0.12765,0.0001,11.83366]
[1776404307471,35.29,74711.21,0.0,-0.12794,0.0001,11.85219]
[1776404313054,35.29,74711.48,0.0,-0.12788,0.0001,11.84624]
[1776404313545,35.29,74712.19,0.0,-0.1278,0.0001,11.84163]
[1776404318900,35.29,74709.34,0.0,-0.12811,0.0001,11.86074]
[1776404323077,35.29,74707.82,0.0,-0.12827,0.0001,11.8709]
[1776404323168,35.29,74706.28,0.0,-0.12843,0.0001,11.88107]
[1776404323769,35.29,74706.28,0.0,-0.12843,0.0001,11.88107]
[1776404325714,35.29,74705.61,0.0,-0.1285,0.0001,11.88553]
[1776404325949,35.29,74705.57,0.0,-0.12851,0.0001,11.88581]
[1776404332287,35.29,74705.38,0.0,-0.12853,0.00011,11.88712]
[1776404333831,35.29,74704.93,0.0,-0.12858,0.00011,11.89015]
[1776404333932,35.29,74704.42,0.0,-0.12863,0.00011,11.89352]
[1776404340047,35.29,74704.54,0.0,-0.12862,0.00011,11.89284]
[1776404343189,35.29,74706.66,0.0,-0.1284,0.0001,11.87894]
[1776404343971,35.29,74706.66,0.0,-0.1284,0.0001,11.87898]
[1776404344075,35.29,74709.43,0.0,-0.12811,0.0001,11.86082]
[1776404345993,35.29,74709.21,0.0,-0.12813,0.0001,11.86233]
[1776404346089,35.29,74709.54,0.0,-0.1281,0.0001,11.86023]
[1776404348980,35.29,74709.05,0.0,-0.12815,0.0001,11.86359]
[1776404349081,35.29,74710.47,0.0,-0.12801,0.0001,11.85433]
[1776404354146,35.29,74707.4,0.0,-0.12833,0.0001,11.87489]
[1776404356194,35.29,74706.01,0.0,-0.12848,0.0001,11.88407]
[1776404361331,35.29,74704.85,0.0,-0.12861,0.00011,11.89194]
[1776404362283,35.29,74705.14,0.0,-0.12858,0.00011,11.89007]
[1776404364316,35.29,74705.19,0.0,-0.12857,0.00011,11.88978]
[1776404371080,35.29,74705.1,0.0,-0.12858,0.00011,11.8906]
[1776404371621,35.29,74704.55,0.0,-0.1286,0.00011,11.88986]
[1776404371946,35.29,74704.55,0.0,-0.1286,0.00011,11.88986]
[1776404372196,35.3,74703.68,0.0,-0.1287,0.00011,11.89586]
[1776404372291,35.3,74703.68,0.0,-0.1287,0.00011,11.89586]
[1776404372314,35.3,74703.68,0.0,-0.1287,0.00011,11.89586]
[1776404373155,35.3,74703.68,0.0,-0.1287,0.00011,11.89586]
[1776404373228,35.3,74680.2,0.0,-0.13119,0.00011,12.05067]
[1776404373887,35.3,74680.2,0.0,-0.13119,0.00011,12.05067]
[1776404374007,35.3,74674.06,0.0,-0.13184,0.00011,12.09122]
[1776404375606,35.3,74674.06,0.0,-0.13184,0.00011,12.09122]
[1776404375655,35.3,74674.06,0.0,-0.13184,0.00011,12.09122]
[1776404375994,35.3,74671.79,0.0,-0.13208,0.00011,12.10621]
[1776404376590,35.3,74671.79,0.0,-0.13208,0.00011,12.10621]
[1776404376653,35.3,74671.79,0.0,-0.13208,0.00011,12.10621]
[1776404376656,35.3,74670.48,0.0,-0.13222,0.00011,12.11487]
[1776404378591,35.3,74671.06,0.0,-0.13216,0.00011,12.11102]
[1776404378628,35.3,74671.86,0.0,-0.13208,0.00011,12.10574]
[1776404381050,35.3,74671.96,0.0,-0.13207,0.00011,12.10508]
[1776404382605,35.3,74671.62,0.0,-0.1321,0.00011,12.10734]
[1776404382676,35.3,74672.73,0.0,-0.13198,0.00011,12.10001]
[1776404388312,35.3,74671.3,0.0,-0.13214,0.00011,12.10946]
[1776404391919,35.3,74659.16,0.0,-0.13344,0.00011,12.18952]
[1776404394834,35.29,74653.91,0.0,-0.134,0.00011,12.22412]
[1776404400830,35.29,74653.23,0.0,-0.13406,0.00011,12.22768]
[1776404406529,35.29,74655.56,0.0,-0.1338,0.00011,12.21131]
[1776404408159,35.29,74655.56,0.0,-0.1338,0.00011,12.21131]
[1776404408230,35.29,74656.08,0.0,-0.13374,0.00011,12.20776]
[1776404408678,35.29,74656.08,0.0,-0.13374,0.00011,12.20776]
[1776404408994,35.29,74656.08,0.0,-0.13374,0.00011,12.20776]
[1776404409096,35.29,74643.29,0.0,-0.13512,0.00011,12.2923]
[1776404410027,35.29,74643.29,0.0,-0.13512,0.00011,12.2923]
[1776404410452,35.29,74640.27,0.0,-0.13545,0.00011,12.31248]
[1776404412013,35.29,74640.27,0.0,-0.13545,0.00011,12.31248]
[1776404412302,35.29,74640.27,0.0,-0.13545,0.00011,12.31248]
[1776404412319,35.29,74640.27,0.0,-0.13545,0.00011,12.31248]
[1776404413126,35.29,74637.96,0.0,-0.13571,0.00011,12.32778]
[1776404413300,35.29,74637.96,0.0,-0.13571,0.00011,12.32778]
[1776404413193,35.29,74638.8,0.0,-0.13561,0.00011,12.32218]
[1776404415144,35.29,74630.34,0.0,-0.13654,0.00011,12.37822]
[1776404415152,35.29,74630.34,0.0,-0.13654,0.00011,12.37822]
[1776404420580,35.29,74628.86,0.0,-0.13669,0.00011,12.38728]
[1776404421198,35.29,74628.86,0.0,-0.13669,0.00011,12.38728]
[1776404422540,35.29,74635.7,0.0,-0.13593,0.00011,12.34163]
[1776404423136,35.29,74635.7,0.0,-0.13593,0.00011,12.34163]
[1776404423274,35.29,74645.79,0.0,-0.13483,0.00011,12.27467]
[1776404427319,35.29,74652.6,0.0,-0.13409,0.00011,12.22916]
[1776404427725,35.29,74653.19,0.0,-0.13402,0.00011,12.22497]
[1776404431539,35.28,74655.76,0.0,-0.1337,0.00011,12.20306]
[1776404435443,35.28,74660.18,0.0,-0.13321,0.00011,12.17319]
[1776404435781,35.28,74660.18,0.0,-0.13321,0.00011,12.17306]
[1776404437359,35.28,74660.6,0.0,-0.13316,0.00011,12.17034]
[1776404437884,35.28,74667.49,0.0,-0.13242,0.00011,12.12486]
[1776404443636,35.28,74668.27,0.0,-0.13233,0.00011,12.11932]
[1776404449269,35.28,74668.63,0.0,-0.13229,0.00011,12.11668]
[1776404453723,35.28,74673.22,0.0,-0.1318,0.00011,12.08621]
[1776404459907,35.28,74670.28,0.0,-0.13211,0.00011,12.10555]
[1776404462138,35.28,74668.47,0.0,-0.1323,0.00011,12.11746]
[1776404463935,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464125,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464175,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464205,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464244,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464266,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464295,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464325,35.28,74671.5,0.0,-0.13198,0.00011,12.09739]
[1776404464290,35.28,74675.19,0.0,-0.13158,0.00011,12.07298]
[1776404464386,35.28,74675.19,0.0,-0.13158,0.00011,12.07298]
[1776404464414,35.28,74675.19,0.0,-0.13158,0.00011,12.07298]
[1776404465859,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404465901,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404465932,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404465962,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404465984,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404465993,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466023,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466053,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466113,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466142,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466205,35.28,74675.65,0.0,-0.13153,0.00011,12.06995]
[1776404466214,35.28,74675.34,0.0,-0.13157,0.00011,12.07204]
[1776404467750,35.28,74675.34,0.0,-0.13157,0.00011,12.07204]
[1776404467983,35.28,74675.34,0.0,-0.13157,0.00011,12.07204]
[1776404467986,35.28,74675.34,0.0,-0.13157,0.00011,12.07204]
[1776404468073,35.28,74674.89,0.0,-0.13162,0.00011,12.07511]
[1776404474082,35.28,74678.13,0.0,-0.13128,0.00011,12.05402]
[1776404479433,35.28,74681.6,0.0,-0.13092,0.00011,12.03185]
[1776404485125,35.28,74680.39,0.0,-0.13105,0.00011,12.04028]
[1776404490209,35.28,74678.62,0.0,-0.13125,0.00011,12.05223]
[1776404497209,35.29,74678.5,0.0,-0.13123,0.00011,12.0489]
[1776404502245,35.29,74677.96,0.0,-0.13129,0.00011,12.05269]
[1776404507280,35.29,74673.68,0.0,-0.13175,0.00011,12.08109]
[1776404512314,35.29,74675.06,0.0,-0.1316,0.00011,12.07194]
[1776404518356,35.29,74676.24,0.0,-0.13147,0.00011,12.06425]
[1776404523391,35.29,74676.03,0.0,-0.1315,0.00011,12.06575]
[1776404528426,35.29,74675.94,0.0,-0.13151,0.00011,12.0665]
[1776404533464,35.29,74680.52,0.0,-0.13103,0.00011,12.03663]
[1776404538496,35.29,74678.54,0.0,-0.13124,0.00011,12.05]
[1776404543531,35.29,74677.8,0.0,-0.13132,0.00011,12.05506]
[1776404548568,35.29,74678.2,0.0,-0.13128,0.00011,12.05257]
[1776404553601,35.29,74675.8,0.0,-0.1315,0.00011,12.06397]
[1776404558635,35.29,74676.08,0.0,-0.13147,0.00011,12.06206]
[1776404564884,35.29,74675.29,0.0,-0.13155,0.00011,12.06712]
[1776404570035,35.29,74675.29,0.0,-0.13155,0.00011,12.06702]
[1776404570649,35.29,74671.7,0.0,-0.13193,0.00011,12.0907]
[1776404572268,35.29,74670.47,0.0,-0.13207,0.00011,12.0988]
[1776404573175,35.29,74668.36,0.0,-0.13229,0.00011,12.11272]
[1776404579784,35.29,74665.46,0.0,-0.1326,0.00011,12.13152]
[1776404585110,35.29,74667.1,0.0,-0.13242,0.00011,12.12053]
[1776404591422,35.29,74668.7,0.0,-0.13224,0.00011,12.10976]
[1776404595655,35.29,74671.75,0.0,-0.13192,0.00011,12.08959]
[1776404595682,35.29,74671.75,0.0,-0.13192,0.00011,12.08959]
[1776404600907,35.29,74668.64,0.0,-0.13225,0.00011,12.11004]
[1776404601025,35.29,74668.64,0.0,-0.13225,0.00011,12.11004]
[1776404606245,35.29,74667.58,0.0,-0.13236,0.00011,12.1169]
[1776404612326,35.29,74674.76,0.0,-0.13155,0.00011,12.06507]
[1776404620066,35.29,74676.73,0.0,-0.13135,0.00011,12.05227]
[1776404625278,35.29,74673.98,0.0,-0.13164,0.00011,12.07048]
[1776404631143,35.29,74668.49,0.0,-0.13222,0.00011,12.10644]
[1776404636178,35.29,74667.97,0.0,-0.13228,0.00011,12.10965]
[1776404641620,35.29,74661.52,0.0,-0.13297,0.00011,12.1521]
[1776404650276,35.28,74659.76,0.0,-0.13315,0.00011,12.16315]
[1776404655543,35.28,74655.88,0.0,-0.13356,0.00011,12.18854]
[1776404661353,35.28,74655.77,0.0,-0.13357,0.00011,12.18891]
[1776404666388,35.28,74655.53,0.0,-0.13359,0.00011,12.1902]
[1776404671423,35.28,74654.1,0.0,-0.1337,0.00011,12.19489]
[1776404674122,35.28,74653.9,0.0,-0.13372,0.00011,12.19615]
[1776404674309,35.28,74653.9,0.0,-0.13372,0.00011,12.19615]
[1776404674449,35.28,74653.47,0.0,-0.13376,0.00011,12.19888]
[1776404675355,35.28,74653.47,0.0,-0.13376,0.00011,12.19888]
[1776404675367,35.28,74653.47,0.0,-0.13376,0.00011,12.19888]
[1776404675455,35.28,74638.65,0.0,-0.13537,0.00011,12.29696]
[1776404676961,35.28,74638.65,0.0,-0.13538,0.00011,12.29734]
[1776404677021,35.28,74638.65,0.0,-0.13538,0.00011,12.29734]
[1776404677028,35.28,74638.65,0.0,-0.13538,0.00011,12.29734]
[1776404677035,35.28,74638.65,0.0,-0.13538,0.00011,12.29734]
[1776404677466,35.28,74638.69,0.0,-0.13538,0.00011,12.29739]
[1776404682502,35.29,74640.93,0.0,-0.13516,0.00011,12.28411]
[1776404687538,35.29,74644.66,0.0,-0.13478,0.00011,12.26095]
[1776404692573,35.29,74646.58,0.0,-0.1346,0.00011,12.24976]
[1776404694337,35.29,74648.97,0.0,-0.13434,0.00011,12.23425]
[1776404694425,35.29,74648.97,0.0,-0.13434,0.00011,12.23425]
[1776404694594,35.29,74664.53,0.0,-0.13267,0.00011,12.13166]
[1776404695023,35.29,74664.53,0.0,-0.13267,0.00011,12.13166]
[1776404695696,35.3,74664.53,0.0,-0.13267,0.00011,12.13198]
[1776404695756,35.3,74664.53,0.0,-0.13267,0.00011,12.13198]
[1776404701924,35.3,74668.16,0.0,-0.13231,0.00011,12.10972]
[1776404703954,35.3,74663.88,0.0,-0.13277,0.00011,12.13827]
[1776404703963,35.3,74663.88,0.0,-0.13277,0.00011,12.13827]
[1776404704002,35.3,74663.88,0.0,-0.13277,0.00011,12.13827]
[1776404704538,35.3,74662.13,0.0,-0.13296,0.00011,12.14983]
[1776404704814,35.3,74662.13,0.0,-0.13296,0.00011,12.14983]
[1776404705055,35.3,74662.13,0.0,-0.13296,0.00011,12.14983]
[1776404705111,35.3,74654.18,0.0,-0.13382,0.00011,12.20237]
[1776404709280,35.3,74652.03,0.0,-0.13405,0.00011,12.21665]
[1776404709296,35.3,74652.03,0.0,-0.13405,0.00011,12.21665]
[1776404710142,35.3,74653.34,0.0,-0.13391,0.00011,12.20824]
[1776404711548,35.3,74653.26,0.0,-0.13392,0.00011,12.2089]
[1776404711556,35.3,74653.26,0.0,-0.13392,0.00011,12.2089]
[1776404711608,35.3,74653.26,0.0,-0.13393,0.00011,12.20903]
[1776404712048,35.3,74653.26,0.0,-0.13393,0.00011,12.20903]
[1776404712323,35.3,74653.26,0.0,-0.13393,0.00011,12.20903]
[1776404712329,35.3,74655.68,0.0,-0.13367,0.00011,12.19316]
[1776404714168,35.3,74659.24,0.0,-0.13329,0.00011,12.16977]
[1776404714468,35.3,74659.75,0.0,-0.13323,0.00011,12.16659]
[1776404718198,35.3,74665.14,0.0,-0.13266,0.00011,12.13163]
[1776404724670,35.31,74664.59,0.0,-0.13274,0.00011,12.1365]
[1776404725417,35.31,74664.39,0.0,-0.13276,0.00011,12.13782]
[1776404726922,35.31,74664.26,0.0,-0.13278,0.00011,12.13865]
[1776404728399,35.31,74665.38,0.0,-0.13266,0.00011,12.13123]
[1776404728497,35.31,74665.37,0.0,-0.13266,0.00011,12.1313]
[1776404730445,35.31,74664.34,0.0,-0.13277,0.00011,12.1381]
[1776404730534,35.31,74664.21,0.0,-0.13278,0.00011,12.13895]
[1776404735789,35.31,74664.05,0.0,-0.13276,0.00011,12.13553]
[1776404735926,35.31,74664.05,0.0,-0.13276,0.00011,12.13553]
[1776404736104,35.31,74663.77,0.0,-0.13279,0.00011,12.13739]
[1776404741923,35.31,74664.63,0.0,-0.1327,0.00011,12.13182]
[1776404747299,35.31,74665.98,0.0,-0.13256,0.00011,12.12305]
[1776404747598,35.31,74665.98,0.0,-0.13256,0.00011,12.12305]
[1776404747630,35.31,74665.9,0.0,-0.13257,0.00011,12.12362]
[1776404748587,35.31,74665.9,0.0,-0.13257,0.00011,12.12362]
[1776404748641,35.31,74665.9,0.0,-0.13257,0.00011,12.12362]
[1776404748974,35.31,74668.3,0.0,-0.13231,0.00011,12.10784]
[1776404754850,35.31,74672.05,0.0,-0.13191,0.00011,12.08346]
[1776404759958,35.31,74673.15,0.0,-0.1318,0.00011,12.07661]
[1776404768113,35.31,74673.28,0.0,-0.1318,0.00011,12.07642]
[1776404773147,35.31,74673.0,0.0,-0.13184,0.00011,12.07863]
[1776404778182,35.31,74674.71,0.0,-0.13166,0.00011,12.0677]
[1776404783218,35.31,74674.77,0.0,-0.13166,0.00011,12.0677]
[1776404788294,35.31,74672.61,0.0,-0.13189,0.00011,12.08222]
[1776404794294,35.32,74672.69,0.0,-0.13185,0.00011,12.07765]
[1776404799330,35.32,74669.14,0.0,-0.13224,0.00011,12.10138]
[1776404804493,35.32,74667.14,0.0,-0.13245,0.00011,12.11472]
[1776404807598,35.32,74658.01,0.0,-0.13344,0.00011,12.17509]
[1776404807705,35.32,74658.01,0.0,-0.13344,0.00011,12.17509]
[1776404807761,35.32,74658.11,0.0,-0.13343,0.00011,12.17441]
[1776404808393,35.32,74658.11,0.0,-0.13343,0.00011,12.17437]
[1776404813685,35.32,74657.89,0.0,-0.13345,0.00011,12.17569]
[1776404818997,35.32,74658.4,0.0,-0.13339,0.00011,12.17218]
[1776404821870,35.32,74658.27,0.0,-0.1334,0.00011,12.173]
[1776404821894,35.32,74658.25,0.0,-0.13341,0.00011,12.17314]
[1776404827525,35.32,74657.49,0.0,-0.13349,0.00011,12.1781]
[1776404832561,35.32,74660.76,0.0,-0.13313,0.00011,12.15651]
[1776404837596,35.32,74662.06,0.0,-0.133,0.00011,12.14801]
[1776404840244,35.32,74665.56,0.0,-0.13262,0.00011,12.125]
[1776404840293,35.32,74665.56,0.0,-0.13262,0.00011,12.125]
[1776404840352,35.32,74665.56,0.0,-0.13262,0.00011,12.125]
[1776404846659,35.32,74664.63,0.0,-0.13273,0.00011,12.13171]
[1776404851694,35.32,74666.49,0.0,-0.1325,0.00011,12.11542]
[1776404856781,35.32,74674.77,0.0,-0.13162,0.00011,12.06143]
[1776404862435,35.32,74677.64,0.0,-0.13133,0.00011,12.04338]
[1776404867810,35.33,74681.13,0.0,-0.13097,0.00011,12.02146]
[1776404872845,35.33,74684.1,0.0,-0.13067,0.00011,12.00276]
[1776404877881,35.33,74691.03,0.0,-0.12995,0.00011,11.95809]
[1776404881294,35.33,74693.57,0.0,-0.12969,0.00011,11.942]
[1776404882281,35.33,74694.1,0.0,-0.12964,0.00011,11.93871]
[1776404882616,35.33,74696.38,0.0,-0.1294,0.00011,11.92391]
[1776404889099,35.33,74700.31,0.0,-0.129,0.00011,11.89896]
[1776404894477,35.34,74706.37,0.0,-0.12838,0.0001,11.86021]
[1776404898420,35.34,74710.44,0.0,-0.12798,0.0001,11.83487]
[1776404898453,35.34,74710.77,0.0,-0.12795,0.0001,11.833]
[1776404900620,35.34,74708.09,0.0,-0.12823,0.0001,11.85091]
[1776404901378,35.34,74705.64,0.0,-0.1285,0.0001,11.86732]
[1776404901458,35.34,74705.32,0.0,-0.12853,0.00011,11.86971]
[1776404903383,35.34,74705.32,0.0,-0.12853,0.00011,11.86971]
[1776404903484,35.34,74704.82,0.0,-0.12859,0.00011,11.87353]
[1776404909204,35.35,74701.26,0.0,-0.12899,0.00011,11.89822]
[1776404909517,35.35,74701.26,0.0,-0.12899,0.00011,11.89822]
[1776404909581,35.35,74706.0,0.0,-0.12849,0.0001,11.86731]
[1776404911554,35.35,74704.79,0.0,-0.12863,0.00011,11.87553]
[1776404911627,35.35,74704.75,0.0,-0.1286,0.00011,11.87162]
[1776404917347,35.35,74704.71,0.0,-0.12862,0.00011,11.87324]
[1776404921023,35.35,74703.31,0.0,-0.12879,0.00011,11.88351]
[1776404921711,35.35,74703.31,0.0,-0.12879,0.00011,11.88351]
[1776404921765,35.36,74703.8,0.0,-0.12874,0.00011,11.88054]
[1776404923741,35.36,74703.8,0.0,-0.12874,0.00011,11.88078]
[1776404923831,35.36,74703.91,0.0,-0.12873,0.00011,11.88031]
[1776404930849,35.36,74702.64,0.0,-0.12889,0.00011,11.88987]
[1776404937277,35.36,74702.38,0.0,-0.12894,0.00011,11.89349]
[1776404943836,35.37,74703.98,0.0,-0.12879,0.00011,11.88421]
[1776404957172,35.37,74705.11,0.0,-0.1287,0.00011,11.8786]
[1776404964495,35.38,74705.28,0.0,-0.12875,0.00011,11.88175]
[1776404969531,35.38,74704.86,0.0,-0.12882,0.00011,11.88584]
[1776404974009,35.39,74704.67,0.0,-0.12882,0.00011,11.88369]
[1776404974567,35.39,74704.85,0.0,-0.1288,0.00011,11.88277]
[1776404975872,35.39,74704.85,0.0,-0.1288,0.00011,11.88277]
[1776404976581,35.39,74705.98,0.0,-0.12869,0.0001,11.8759]
[1776404981362,35.39,74706.33,0.0,-0.12867,0.0001,11.87443]
[1776404981457,35.39,74706.32,0.0,-0.12868,0.0001,11.87504]
[1776404987868,35.4,74706.29,0.0,-0.1287,0.0001,11.87686]
[1776404988695,35.4,74706.29,0.0,-0.1287,0.0001,11.87686]
[1776404988796,35.4,74706.29,0.0,-0.12871,0.0001,11.87713]
[1776404990289,35.4,74706.29,0.0,-0.12871,0.0001,11.87739]
[1776404990680,35.4,74706.18,0.0,-0.12873,0.0001,11.87838]
[1776404992210,35.4,74707.09,0.0,-0.12864,0.0001,11.87267]
[1776404992692,35.4,74706.84,0.0,-0.12867,0.0001,11.87458]
[1776404997938,35.4,74701.42,0.0,-0.12926,0.00011,11.91141]
[1776405003235,35.4,74701.63,0.0,-0.12925,0.00011,11.91108]
[1776405003769,35.41,74690.79,0.0,-0.1304,0.00011,11.9825]
[1776405008871,35.41,74686.98,0.0,-0.13081,0.00011,12.00793]
[1776405014953,35.41,74686.51,0.0,-0.13087,0.00011,12.01147]
[1776405022826,35.41,74686.44,0.0,-0.13088,0.00011,12.0122]
[1776405027936,35.41,74688.55,0.0,-0.13066,0.00011,11.99884]
[1776405028332,35.41,74688.55,0.0,-0.13066,0.00011,11.99884]
[1776405028945,35.41,74688.87,0.0,-0.13063,0.00011,11.99679]
[1776405031353,35.41,74690.88,0.0,-0.13042,0.00011,11.98368]
[1776405031970,35.41,74694.34,0.0,-0.13001,0.00011,11.95657]
[1776405034431,35.41,74696.47,0.0,-0.12979,0.00011,11.94278]
[1776405034434,35.41,74696.91,0.0,-0.12975,0.00011,11.94]
[1776405041035,35.41,74698.41,0.0,-0.1296,0.00011,11.93075]
[1776405046070,35.41,74699.29,0.0,-0.12951,0.00011,11.92541]
[1776405051107,35.41,74699.86,0.0,-0.12946,0.00011,11.92206]
[1776405054071,35.41,74700.84,0.0,-0.12936,0.00011,11.91577]
[1776405054596,35.41,74699.79,0.0,-0.12947,0.00011,11.9228]
[1776405059937,35.42,74699.39,0.0,-0.12952,0.00011,11.92567]
[1776405060012,35.42,74699.39,0.0,-0.12952,0.00011,11.92567]
[1776405066211,35.42,74696.46,0.0,-0.12983,0.00011,11.94536]
[1776405071245,35.42,74695.51,0.0,-0.12994,0.00011,11.95184]
[1776405077842,35.42,74694.87,0.0,-0.13001,0.00011,11.95622]
[1776405083331,35.42,74696.25,0.0,-0.12987,0.00011,11.94751]
[1776405088575,35.42,74700.85,0.0,-0.12939,0.00011,11.91756]
[1776405094407,35.42,74703.62,0.0,-0.12906,0.00011,11.89538]
[1776405099442,35.42,74704.4,0.0,-0.12899,0.00011,11.89066]
[1776405104476,35.42,74705.92,0.0,-0.12883,0.00011,11.88108]
[1776405109511,35.42,74704.95,0.0,-0.12894,0.00011,11.88781]
[1776405116562,35.42,74704.75,0.0,-0.12897,0.00011,11.88948]
[1776405120618,35.42,74703.39,0.0,-0.12911,0.00011,11.89855]
[1776405120680,35.42,74703.39,0.0,-0.12911,0.00011,11.89855]
[1776405121850,35.42,74702.12,0.0,-0.12925,0.00011,11.90693]
[1776405121936,35.42,74702.12,0.0,-0.12925,0.00011,11.90698]
[1776405128855,35.43,74709.1,0.0,-0.12852,0.0001,11.86174]
[1776405130307,35.43,74709.1,0.0,-0.12852,0.0001,11.86174]
[1776405130661,35.43,74709.1,0.0,-0.12853,0.0001,11.86196]
[1776405131286,35.43,74709.1,0.0,-0.12853,0.0001,11.86196]
[1776405131796,35.43,74709.1,0.0,-0.12853,0.0001,11.86196]
[1776405131973,35.43,74709.1,0.0,-0.12853,0.0001,11.86196]
[1776405132071,35.43,74715.43,0.0,-0.12787,0.0001,11.82059]
[1776405137710,35.43,74721.66,0.0,-0.12724,0.0001,11.78112]
[1776405138708,35.43,74721.66,0.0,-0.12724,0.0001,11.78112]
[1776405144560,35.43,74730.77,0.0,-0.12629,0.0001,11.72135]
[1776405149793,35.43,74731.57,0.0,-0.12619,0.0001,11.71537]
[1776405154138,35.43,74731.74,0.0,-0.12613,0.0001,11.70946]
[1776405154191,35.43,74731.74,0.0,-0.12613,0.0001,11.70946]
[1776405154204,35.43,74731.74,0.0,-0.12613,0.0001,11.70946]
[1776405154221,35.43,74731.74,0.0,-0.12613,0.0001,11.70946]
[1776405154280,35.43,74731.74,0.0,-0.12613,0.0001,11.70946]
[1776405154830,35.43,74731.46,0.0,-0.12616,0.0001,11.71116]
[1776405159866,35.43,74740.13,0.0,-0.12527,0.0001,11.6546]
[1776405163960,35.43,74736.9,0.0,-0.1256,0.0001,11.67575]
[1776405163974,35.43,74736.9,0.0,-0.1256,0.0001,11.67575]
[1776405164031,35.43,74736.9,0.0,-0.1256,0.0001,11.67575]
[1776405164106,35.43,74736.09,0.0,-0.12568,0.0001,11.68105]
[1776405165977,35.43,74736.09,0.0,-0.12568,0.0001,11.68105]
[1776405166007,35.43,74736.09,0.0,-0.12568,0.0001,11.68105]
[1776405166114,35.43,74736.09,0.0,-0.12568,0.0001,11.68105]
[1776405166113,35.43,74734.15,0.0,-0.12588,0.0001,11.69371]
[1776405166156,35.43,74734.15,0.0,-0.12588,0.0001,11.69371]
[1776405166914,35.43,74734.15,0.0,-0.12588,0.0001,11.69369]
[1776405167950,35.43,74734.15,0.0,-0.12588,0.0001,11.69369]
[1776405167959,35.43,74734.15,0.0,-0.12588,0.0001,11.69369]
[1776405168028,35.43,74734.15,0.0,-0.12588,0.0001,11.69369]
[1776405168058,35.43,74733.42,0.0,-0.12596,0.0001,11.69844]
[1776405174089,35.43,74732.19,0.0,-0.12608,0.0001,11.70636]
[1776405174131,35.43,74732.19,0.0,-0.12608,0.0001,11.70636]
[1776405176125,35.43,74731.15,0.0,-0.12619,0.0001,11.71311]
[1776405176249,35.43,74724.85,0.0,-0.12684,0.0001,11.75428]
[1776405176278,35.43,74724.85,0.0,-0.12684,0.0001,11.75428]
[1776405176561,35.43,74724.85,0.0,-0.12684,0.0001,11.75428]
[1776405176593,35.43,74724.85,0.0,-0.12684,0.0001,11.75428]
[1776405176984,35.43,74724.85,0.0,-0.12684,0.0001,11.75425]
[1776405178175,35.43,74723.35,0.0,-0.127,0.0001,11.76403]
[1776405179001,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179589,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179641,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179672,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179702,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179732,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179792,35.43,74723.41,0.0,-0.12699,0.0001,11.76358]
[1776405179894,35.43,74723.3,0.0,-0.127,0.0001,11.76425]
[1776405180978,35.43,74723.3,0.0,-0.127,0.0001,11.76425]
[1776405181040,35.43,74723.3,0.0,-0.127,0.0001,11.76425]
[1776405182222,35.43,74723.15,0.0,-0.12702,0.0001,11.76537]
[1776405183026,35.43,74722.83,0.0,-0.12706,0.0001,11.76765]
[1776405188062,35.43,74716.6,0.0,-0.12772,0.0001,11.80936]
[1776405188379,35.43,74716.6,0.0,-0.12772,0.0001,11.80936]
[1776405188426,35.43,74716.6,0.0,-0.12772,0.0001,11.80936]
[1776405188529,35.43,74716.6,0.0,-0.12772,0.0001,11.80936]
[1776405188572,35.43,74716.6,0.0,-0.12772,0.0001,11.80936]
[1776405188619,35.43,74716.73,0.0,-0.12771,0.0001,11.80862]
[1776405190428,35.43,74716.73,0.0,-0.12771,0.0001,11.80874]
[1776405190467,35.43,74716.89,0.0,-0.12769,0.0001,11.80781]
[1776405192447,35.43,74716.89,0.0,-0.12769,0.0001,11.80781]
[1776405193098,35.43,74716.89,0.0,-0.1277,0.0001,11.80805]
[1776405198133,35.43,74717.56,0.0,-0.12764,0.0001,11.80426]
[1776405203963,35.43,74716.77,0.0,-0.12773,0.0001,11.80985]
[1776405209105,35.43,74717.71,0.0,-0.12764,0.0001,11.80421]
[1776405214374,35.44,74719.25,0.0,-0.12745,0.0001,11.79054]
[1776405218770,35.44,74719.01,0.0,-0.12748,0.0001,11.79239]
[1776405218956,35.44,74719.01,0.0,-0.12748,0.0001,11.79239]
[1776405219057,35.44,74718.48,0.0,-0.12754,0.0001,11.79628]
[1776405220990,35.44,74718.48,0.0,-0.12754,0.0001,11.79641]
[1776405220996,35.44,74718.48,0.0,-0.12754,0.0001,11.79641]
[1776405221056,35.44,74718.48,0.0,-0.12754,0.0001,11.79641]
[1776405221087,35.44,74718.48,0.0,-0.12754,0.0001,11.79641]
[1776405221116,35.44,74718.48,0.0,-0.12754,0.0001,11.79641]
[1776405221157,35.44,74718.48,0.0,-0.12755,0.0001,11.79655]
[1776405226929,35.44,74719.1,0.0,-0.12749,0.0001,11.79321]
[1776405231330,35.44,74709.52,0.0,-0.12851,0.0001,11.85687]
[1776405231357,35.44,74709.52,0.0,-0.12851,0.0001,11.85687]
[1776405231732,35.44,74709.52,0.0,-0.12851,0.0001,11.85687]
[1776405231743,35.44,74709.52,0.0,-0.12851,0.0001,11.85687]
[1776405231832,35.44,74708.55,0.0,-0.12861,0.0001,11.86356]
[1776405235247,35.44,74709.0,0.0,-0.12858,0.0001,11.86151]
[1776405235263,35.44,74709.0,0.0,-0.12858,0.0001,11.86151]
[1776405235308,35.44,74709.0,0.0,-0.12858,0.0001,11.86151]
[1776405235393,35.45,74709.21,0.0,-0.12856,0.0001,11.86043]
[1776405240428,35.45,74710.12,0.0,-0.12849,0.0001,11.85596]
[1776405242733,35.45,74710.12,0.0,-0.12849,0.0001,11.85596]
[1776405243385,35.45,74712.23,0.0,-0.12828,0.0001,11.84276]
[1776405243610,35.45,74712.34,0.0,-0.12827,0.0001,11.84235]
[1776405244736,35.45,74712.34,0.0,-0.12827,0.0001,11.84235]
[1776405245121,35.45,74712.34,0.0,-0.12827,0.0001,11.84235]
[1776405245463,35.45,74713.39,0.0,-0.12817,0.0001,11.83611]
[1776405247561,35.45,74713.64,0.0,-0.12815,0.0001,11.83481]
[1776405247661,35.45,74713.73,0.0,-0.12815,0.0001,11.83455]
[1776405253422,35.46,74710.0,0.0,-0.12856,0.0001,11.86059]
[1776405253580,35.46,74710.0,0.0,-0.12856,0.0001,11.86059]
[1776405253804,35.46,74710.37,0.0,-0.12853,0.0001,11.85846]
[1776405259773,35.46,74712.22,0.0,-0.12836,0.0001,11.84804]
[1776405266119,35.47,74712.43,0.0,-0.12836,0.0001,11.848]
[1776405267830,35.47,74711.21,0.0,-0.1285,0.0001,11.8565]
[1776405267932,35.47,74711.97,0.0,-0.12842,0.0001,11.85175]
[1776405269113,35.47,74711.97,0.0,-0.12842,0.0001,11.85175]
[1776405269848,35.47,74712.6,0.0,-0.12836,0.0001,11.84785]
[1776405269950,35.47,74712.9,0.0,-0.12833,0.0001,11.84612]
[1776405272390,35.47,74713.85,0.0,-0.1282,0.0001,11.83591]
[1776405273139,35.47,74713.85,0.0,-0.1282,0.0001,11.83591]
[1776405274262,35.47,74712.87,0.0,-0.12831,0.0001,11.8428]
[1776405275462,35.47,74712.87,0.0,-0.12831,0.0001,11.84304]
[1776405275935,35.47,74712.87,0.0,-0.12831,0.0001,11.84304]
[1776405276033,35.47,74711.9,0.0,-0.12842,0.0001,11.84962]
[1776405278272,35.47,74711.9,0.0,-0.12842,0.0001,11.84962]
[1776405280005,35.47,74711.9,0.0,-0.12843,0.0001,11.85008]
[1776405280107,35.47,74711.9,0.0,-0.12843,0.0001,11.85054]
[1776405285740,35.48,74711.9,0.0,-0.12845,0.0001,11.85185]
[1776405290778,35.48,74709.61,0.0,-0.12871,0.0001,11.8679]
[1776405295813,35.48,74708.58,0.0,-0.12883,0.0001,11.87569]
[1776405300847,35.48,74708.15,0.0,-0.1289,0.0001,11.87953]
[1776405304639,35.49,74707.99,0.0,-0.12892,0.0001,11.8812]
[1776405306464,35.49,74707.8,0.0,-0.12895,0.0001,11.88285]
[1776405306890,35.49,74707.31,0.0,-0.129,0.0001,11.88626]
[1776405308511,35.49,74707.65,0.0,-0.12897,0.0001,11.88424]
[1776405308903,35.49,74707.65,0.0,-0.12897,0.0001,11.88444]
[1776405315954,35.49,74707.23,0.0,-0.12904,0.0001,11.88858]
[1776405316853,35.49,74707.23,0.0,-0.12904,0.0001,11.88858]
[1776405317416,35.49,74706.82,0.0,-0.12909,0.00011,11.89147]
[1776405321926,35.49,74706.35,0.0,-0.12915,0.00011,11.89539]
[1776405322816,35.49,74706.11,0.0,-0.12918,0.00011,11.89718]
[1776405323039,35.5,74706.19,0.0,-0.12917,0.00011,11.89687]
[1776405328039,35.5,74705.37,0.0,-0.12928,0.00011,11.90338]
[1776405334124,35.5,74703.92,0.0,-0.1294,0.00011,11.90911]
[1776405334967,35.5,74703.74,0.0,-0.12943,0.00011,11.91094]
[1776405335088,35.5,74703.74,0.0,-0.12943,0.00011,11.91116]
[1776405337663,35.5,74703.58,0.0,-0.12945,0.00011,11.91242]
[1776405338492,35.5,74703.58,0.0,-0.12946,0.00011,11.91284]
[1776405345396,35.5,74704.15,0.0,-0.12941,0.00011,11.90952]
[1776405346353,35.51,74704.15,0.0,-0.12943,0.00011,11.91074]
[1776405347180,35.51,74704.15,0.0,-0.12943,0.00011,11.91074]
[1776405347276,35.51,74703.36,0.0,-0.12951,0.00011,11.91611]
[1776405351237,35.51,74703.36,0.0,-0.12952,0.00011,11.9163]
[1776405351246,35.51,74703.36,0.0,-0.12952,0.00011,11.9163]
[1776405351295,35.51,74702.61,0.0,-0.1296,0.00011,11.92178]
[1776405353224,35.51,74702.61,0.0,-0.12961,0.00011,11.92196]
[1776405353269,35.51,74702.61,0.0,-0.12961,0.00011,11.92196]
[1776405353370,35.51,74702.61,0.0,-0.12961,0.00011,11.92214]
[1776405355302,35.51,74702.61,0.0,-0.12961,0.00011,11.92214]
[1776405355487,35.51,74702.61,0.0,-0.12961,0.00011,11.92232]
[1776405356235,35.51,74702.61,0.0,-0.12962,0.00011,11.92268]
[1776405357182,35.51,74702.61,0.0,-0.12962,0.00011,11.92268]
[1776405360164,35.51,74702.84,0.0,-0.1296,0.00011,11.92171]
[1776405361403,35.51,74702.38,0.0,-0.12965,0.00011,11.92491]
[1776405361703,35.51,74702.38,0.0,-0.12966,0.00011,11.92527]
[1776405367613,35.52,74702.23,0.0,-0.12968,0.00011,11.9266]
[1776405369326,35.52,74692.35,0.0,-0.13074,0.00011,11.99218]
[1776405369557,35.52,74692.35,0.0,-0.13074,0.00011,11.99218]
[1776405370047,35.52,74692.35,0.0,-0.13074,0.00011,11.99218]
[1776405370333,35.52,74690.81,0.0,-0.1309,0.00011,12.00236]
[1776405370875,35.52,74690.81,0.0,-0.1309,0.00011,12.00236]
[1776405373357,35.52,74681.96,0.0,-0.13184,0.00011,12.06053]
[1776405373389,35.52,74681.96,0.0,-0.13184,0.00011,12.06053]
[1776405373397,35.52,74678.98,0.0,-0.13216,0.00011,12.08013]
[1776405375113,35.52,74678.98,0.0,-0.13216,0.00011,12.08013]
[1776405375144,35.52,74678.98,0.0,-0.13216,0.00011,12.08013]
[1776405375174,35.52,74678.98,0.0,-0.13216,0.00011,12.08013]
[1776405375235,35.52,74678.98,0.0,-0.13216,0.00011,12.08013]
[1776405375315,35.52,74678.67,0.0,-0.13219,0.00011,12.08208]
[1776405377460,35.52,74677.81,0.0,-0.13228,0.00011,12.08761]
[1776405377498,35.52,74677.81,0.0,-0.13228,0.00011,12.08761]
[1776405377550,35.52,74677.48,0.0,-0.13232,0.00011,12.08971]
[1776405381756,35.52,74676.52,0.0,-0.13242,0.00011,12.0958]
[1776405381855,35.52,74676.4,0.0,-0.13243,0.00011,12.09652]
[1776405385811,35.52,74675.14,0.0,-0.13256,0.00011,12.10456]
[1776405385932,35.52,74675.14,0.0,-0.13256,0.00011,12.10456]
[1776405386034,35.52,74673.17,0.0,-0.13277,0.00011,12.11741]
[1776405386695,35.52,74673.17,0.0,-0.13277,0.00011,12.11741]
[1776405389243,35.52,74672.1,0.0,-0.13288,0.00011,12.12432]
[1776405389886,35.52,74671.77,0.0,-0.13291,0.00011,12.12625]
[1776405389929,35.51,74671.61,0.0,-0.13293,0.00011,12.12717]
[1776405391921,35.51,74670.7,0.0,-0.13299,0.00011,12.12856]
[1776405392269,35.51,74670.11,0.0,-0.13305,0.00011,12.1323]
[1776405395962,35.51,74667.53,0.0,-0.13332,0.00011,12.14886]
[1776405398131,35.51,74665.55,0.0,-0.13353,0.00011,12.16174]
[1776405398205,35.51,74654.08,0.0,-0.13476,0.00011,12.23689]
[1776405402213,35.51,74652.54,0.0,-0.13492,0.00011,12.24634]
[1776405402265,35.51,74652.54,0.0,-0.13491,0.00011,12.2461]
[1776405408603,35.51,74652.38,0.0,-0.1349,0.00011,12.24558]
[1776405414646,35.5,74652.81,0.0,-0.13484,0.00011,12.24152]
[1776405417279,35.5,74652.9,0.0,-0.13483,0.00011,12.24074]
[1776405418463,35.5,74654.56,0.0,-0.13464,0.00011,12.22944]
[1776405419343,35.5,74657.45,0.0,-0.13432,0.00011,12.21026]
[1776405424434,35.5,74654.66,0.0,-0.13462,0.00011,12.22795]
[1776405430145,35.5,74656.89,0.0,-0.13436,0.00011,12.21262]
[1776405432752,35.5,74654.93,0.0,-0.13457,0.00011,12.22522]
[1776405433042,35.5,74654.93,0.0,-0.13457,0.00011,12.22522]
[1776405433193,35.5,74653.76,0.0,-0.1347,0.00011,12.2328]
[1776405434513,35.5,74653.76,0.0,-0.13469,0.00011,12.23267]
[1776405434539,35.5,74653.76,0.0,-0.13469,0.00011,12.23267]
[1776405434553,35.5,74653.76,0.0,-0.13469,0.00011,12.23267]
[1776405434628,35.5,74653.76,0.0,-0.13469,0.00011,12.23267]
[1776405439830,35.49,74652.09,0.0,-0.13486,0.00011,12.24285]
[1776405444868,35.49,74651.41,0.0,-0.13492,0.00011,12.24668]
[1776405449903,35.49,74651.34,0.0,-0.13492,0.00011,12.24655]
[1776405453642,35.49,74651.58,0.0,-0.13485,0.00011,12.24019]
[1776405455142,35.49,74651.47,0.0,-0.13486,0.00011,12.24081]
[1776405455241,35.49,74654.8,0.0,-0.1345,0.00011,12.2188]
[1776405457202,35.49,74654.47,0.0,-0.13454,0.00011,12.22089]
[1776405462375,35.49,74653.32,0.0,-0.13465,0.00011,12.22812]
[1776405470043,35.49,74653.05,0.0,-0.13467,0.00011,12.22928]
[1776405475070,35.49,74654.32,0.0,-0.13453,0.00011,12.22069]
[1776405475515,35.49,74654.64,0.0,-0.1345,0.00011,12.21854]
[1776405475566,35.49,74654.64,0.0,-0.1345,0.00011,12.21854]
[1776405475583,35.49,74654.64,0.0,-0.1345,0.00011,12.21854]
[1776405475686,35.49,74654.64,0.0,-0.1345,0.00011,12.21854]
[1776405475715,35.49,74654.64,0.0,-0.1345,0.00011,12.21854]
[1776405477515,35.49,74654.64,0.0,-0.1345,0.00011,12.21846]
[1776405477568,35.49,74654.64,0.0,-0.1345,0.00011,12.21846]
[1776405481611,35.49,74654.95,0.0,-0.13446,0.00011,12.21624]
[1776405481661,35.49,74654.95,0.0,-0.13446,0.00011,12.21624]
[1776405481673,35.49,74654.95,0.0,-0.13446,0.00011,12.21624]
[1776405481690,35.49,74654.95,0.0,-0.13446,0.00011,12.21624]
[1776405481749,35.49,74654.95,0.0,-0.13446,0.00011,12.21624]
[1776405482456,35.49,74654.7,0.0,-0.13449,0.00011,12.21784]
[1776405483675,35.49,74654.7,0.0,-0.13449,0.00011,12.2178]
[1776405483741,35.49,74654.7,0.0,-0.13449,0.00011,12.2178]
[1776405484011,35.49,74654.7,0.0,-0.13449,0.00011,12.2178]
[1776405484074,35.49,74654.7,0.0,-0.13449,0.00011,12.2178]
[1776405484175,35.49,74654.09,0.0,-0.13455,0.00011,12.22176]
[1776405485718,35.49,74654.09,0.0,-0.13455,0.00011,12.2217]
[1776405486159,35.49,74653.75,0.0,-0.13459,0.00011,12.22388]
[1776405491410,35.49,74653.22,0.0,-0.13464,0.00011,12.22706]
[1776405496418,35.48,74648.88,0.0,-0.1351,0.00011,12.25523]
[1776405502267,35.48,74648.96,0.0,-0.13508,0.00011,12.2541]
[1776405507303,35.48,74648.92,0.0,-0.13508,0.00011,12.25389]
[1776405512150,35.48,74648.8,0.0,-0.13505,0.00011,12.24985]
[1776405512283,35.48,74648.8,0.0,-0.13505,0.00011,12.24985]
[1776405512342,35.48,74648.8,0.0,-0.13505,0.00011,12.24985]
[1776405512383,35.48,74648.8,0.0,-0.13505,0.00011,12.24976]
[1776405514154,35.48,74648.8,0.0,-0.13505,0.00011,12.24976]
[1776405514205,35.48,74648.8,0.0,-0.13505,0.00011,12.24976]
[1776405519693,35.48,74648.8,0.0,-0.13504,0.00011,12.24935]
[1776405522742,35.48,74645.94,0.0,-0.13534,0.00011,12.26776]
[1776405528402,35.48,74645.18,0.0,-0.13542,0.00011,12.27217]
[1776405533490,35.48,74645.57,0.0,-0.13536,0.00011,12.26883]
[1776405539114,35.47,74645.04,0.0,-0.13541,0.00011,12.27166]
[1776405544566,35.47,74643.61,0.0,-0.13555,0.00011,12.2802]
[1776405549601,35.47,74643.88,0.0,-0.13551,0.00011,12.2776]
[1776405559668,35.47,74644.27,0.0,-0.13544,0.00011,12.27339]
[1776405565712,35.46,74646.36,0.0,-0.1352,0.00011,12.25869]
[1776405571971,35.46,74645.01,0.0,-0.13529,0.00011,12.26199]
[1776405577025,35.46,74645.72,0.0,-0.1352,0.00011,12.25652]
[1776405582386,35.46,74645.91,0.0,-0.13517,0.00011,12.25468]
[1776405587685,35.46,74647.94,0.0,-0.13493,0.00011,12.24058]
[1776405593910,35.45,74651.18,0.0,-0.13457,0.00011,12.21814]
[1776405599312,35.45,74653.31,0.0,-0.13433,0.00011,12.20357]
[1776405602010,35.45,74653.84,0.0,-0.13426,0.00011,12.19982]
[1776405604334,35.45,74644.78,0.0,-0.13524,0.00011,12.25913]
[1776405604378,35.45,74644.78,0.0,-0.13524,0.00011,12.25913]
[1776405604588,35.45,74644.9,0.0,-0.13523,0.00011,12.25819]
[1776405605876,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405605890,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405605964,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405606032,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405606081,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405606110,35.45,74644.9,0.0,-0.13522,0.00011,12.25796]
[1776405606497,35.45,74645.69,0.0,-0.13513,0.00011,12.25253]
[1776405610134,35.45,74646.98,0.0,-0.13498,0.00011,12.24335]
[1776405610166,35.45,74646.98,0.0,-0.13498,0.00011,12.24335]
[1776405610235,35.45,74647.75,0.0,-0.13489,0.00011,12.23806]
[1776405613112,35.44,74646.61,0.0,-0.13501,0.00011,12.24514]
[1776405613371,35.44,74646.61,0.0,-0.13501,0.00011,12.24514]
[1776405614086,35.44,74643.26,0.0,-0.13537,0.00011,12.26702]
[1776405614237,35.44,74638.9,0.0,-0.13585,0.00011,12.29581]
[1776405616008,35.44,74638.9,0.0,-0.13585,0.00011,12.2958]
[1776405618079,35.44,74637.88,0.0,-0.13596,0.00011,12.30243]
[1776405618173,35.44,74636.23,0.0,-0.13614,0.00011,12.31326]
[1776405619647,35.44,74636.53,0.0,-0.1361,0.00011,12.31122]
[1776405620118,35.44,74636.53,0.0,-0.1361,0.00011,12.31122]
[1776405622873,35.44,74628.54,0.0,-0.13697,0.00011,12.36358]
[1776405623100,35.44,74628.54,0.0,-0.13697,0.00011,12.36358]
[1776405623159,35.44,74628.54,0.0,-0.13697,0.00011,12.36358]
[1776405623260,35.44,74626.81,0.0,-0.13716,0.00011,12.37484]
[1776405625479,35.44,74626.81,0.0,-0.13716,0.00011,12.37468]
[1776405625537,35.44,74625.11,0.0,-0.13734,0.00011,12.38573]
[1776405630895,35.44,74627.27,0.0,-0.1371,0.00011,12.37141]
[1776405636063,35.44,74633.15,0.0,-0.13642,0.00011,12.32838]
[1776405637832,35.44,74633.68,0.0,-0.13636,0.00011,12.32494]
[1776405637889,35.44,74633.68,0.0,-0.13636,0.00011,12.32494]
[1776405638078,35.44,74633.68,0.0,-0.13636,0.00011,12.32494]
[1776405638100,35.44,74633.68,0.0,-0.13636,0.00011,12.32494]
[1776405638496,35.44,74636.01,0.0,-0.13611,0.00011,12.30971]
[1776405640174,35.44,74637.43,0.0,-0.13596,0.00011,12.30042]
[1776405640435,35.44,74637.43,0.0,-0.13596,0.00011,12.30042]
[1776405640521,35.44,74643.94,0.0,-0.13525,0.00011,12.25756]
[1776405642478,35.44,74643.94,0.0,-0.13525,0.00011,12.25766]
[1776405642504,35.44,74643.94,0.0,-0.13525,0.00011,12.25766]
[1776405642548,35.44,74651.99,0.0,-0.13438,0.00011,12.20474]
[1776405645050,35.44,74651.28,0.0,-0.13446,0.00011,12.20939]
[1776405645068,35.44,74651.28,0.0,-0.13446,0.00011,12.20939]
[1776405645102,35.44,74651.28,0.0,-0.13446,0.00011,12.20939]
[1776405645267,35.44,74651.28,0.0,-0.13445,0.00011,12.20916]
[1776405648290,35.44,74649.85,0.0,-0.1346,0.00011,12.2179]
[1776405650304,35.44,74649.76,0.0,-0.1346,0.00011,12.21803]
[1776405652637,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653119,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653172,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653202,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653259,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653289,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653319,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653377,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653438,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653467,35.44,74648.94,0.0,-0.13468,0.00011,12.22297]
[1776405653478,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654270,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654294,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654325,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654354,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654383,35.44,74648.88,0.0,-0.13468,0.00011,12.22313]
[1776405654437,35.44,74648.76,0.0,-0.1347,0.00011,12.22392]
[1776405655428,35.44,74648.76,0.0,-0.1347,0.00011,12.22392]
[1776405656305,35.44,74649.08,0.0,-0.13466,0.00011,12.22182]
[1776405656382,35.44,74648.67,0.0,-0.13471,0.00011,12.22453]
[1776405661520,35.44,74647.92,0.0,-0.13478,0.00011,12.22878]
[1776405667425,35.43,74646.75,0.0,-0.13488,0.00011,12.23512]
[1776405671072,35.43,74646.46,0.0,-0.13491,0.00011,12.23706]
[1776405676486,35.43,74655.38,0.0,-0.13393,0.00011,12.17744]
[1776405681638,35.43,74655.75,0.0,-0.13388,0.00011,12.17435]
[1776405687371,35.43,74652.65,0.0,-0.1342,0.00011,12.19384]
[1776405692597,35.42,74654.32,0.0,-0.13396,0.00011,12.17707]
[1776405697632,35.42,74660.12,0.0,-0.13333,0.00011,12.13808]
[1776405701660,35.42,74669.91,0.0,-0.13227,0.00011,12.07331]
[1776405707596,35.42,74671.13,0.0,-0.13213,0.00011,12.06499]
[1776405709625,35.42,74670.75,0.0,-0.13217,0.00011,12.06741]
[1776405709651,35.42,74670.75,0.0,-0.13217,0.00011,12.06741]
[1776405709666,35.42,74670.75,0.0,-0.13217,0.00011,12.06741]
[1776405709647,35.42,74670.75,0.0,-0.13217,0.00011,12.06737]
[1776405709711,35.42,74670.75,0.0,-0.13217,0.00011,12.06737]
[1776405709813,35.42,74670.75,0.0,-0.13217,0.00011,12.06737]
[1776405709874,35.42,74675.54,0.0,-0.13166,0.00011,12.03585]
[1776405711821,35.42,74675.94,0.0,-0.13162,0.00011,12.03318]
[1776405711868,35.42,74675.94,0.0,-0.13162,0.00011,12.03318]
[1776405711880,35.42,74675.94,0.0,-0.13162,0.00011,12.03318]
[1776405711927,35.42,74675.94,0.0,-0.13162,0.00011,12.03318]
[1776405712339,35.42,74672.43,0.0,-0.13199,0.00011,12.05631]
[1776405714009,35.42,74671.18,0.0,-0.13213,0.00011,12.06453]
[1776405714081,35.42,74669.93,0.0,-0.13226,0.00011,12.07276]
[1776405720543,35.42,74667.21,0.0,-0.13255,0.00011,12.09062]
[1776405720766,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720797,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720822,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720853,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720883,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720911,35.42,74666.09,0.0,-0.13267,0.00011,12.09798]
[1776405720985,35.42,74669.61,0.0,-0.13229,0.00011,12.0748]
[1776405722457,35.42,74669.61,0.0,-0.13229,0.00011,12.0748]
[1776405722518,35.42,74669.61,0.0,-0.13229,0.00011,12.0748]
[1776405722558,35.42,74673.44,0.0,-0.13188,0.00011,12.04962]
[1776405724065,35.42,74672.76,0.0,-0.13196,0.00011,12.05416]
[1776405724139,35.42,74672.76,0.0,-0.13196,0.00011,12.05416]
[1776405724588,35.42,74672.19,0.0,-0.13202,0.00011,12.05797]
[1776405727777,35.42,74673.97,0.0,-0.13183,0.00011,12.04645]
[1776405727860,35.42,74673.97,0.0,-0.13183,0.00011,12.04645]
[1776405731855,35.42,74671.92,0.0,-0.13205,0.00011,12.06016]
[1776405732199,35.42,74671.92,0.0,-0.13205,0.00011,12.06016]
[1776405735111,35.42,74672.5,0.0,-0.132,0.00011,12.05663]
[1776405735212,35.42,74671.76,0.0,-0.13208,0.00011,12.06159]
[1776405738107,35.42,74671.81,0.0,-0.13207,0.00011,12.06143]
[1776405738208,35.42,74671.29,0.0,-0.13213,0.00011,12.06493]
[1776405740126,35.42,74671.29,0.0,-0.13213,0.00011,12.06501]
[1776405740227,35.42,74670.13,0.0,-0.13226,0.00011,12.07272]
[1776405741152,35.42,74670.13,0.0,-0.13226,0.00011,12.07272]
[1776405741253,35.42,74668.91,0.0,-0.13239,0.00011,12.08083]
[1776405747672,35.43,74665.08,0.0,-0.13281,0.00011,12.10631]
[1776405749009,35.43,74654.93,0.0,-0.1339,0.00011,12.17318]
[1776405754748,35.42,74654.69,0.0,-0.13388,0.00011,12.17003]
[1776405760323,35.42,74656.22,0.0,-0.13371,0.00011,12.15974]
[1776405770140,35.42,74659.29,0.0,-0.13338,0.00011,12.13926]
[1776405775174,35.42,74660.07,0.0,-0.13329,0.00011,12.13407]
[1776405780209,35.42,74660.47,0.0,-0.13325,0.00011,12.13142]
[1776405785180,35.42,74660.59,0.0,-0.13324,0.00011,12.13062]
[1776405785245,35.42,74660.59,0.0,-0.13324,0.00011,12.13062]
[1776405790448,35.42,74666.21,0.0,-0.13264,0.00011,12.09381]
[1776405796321,35.42,74666.72,0.0,-0.13259,0.00011,12.09086]
[1776405801204,35.43,74663.5,0.0,-0.13294,0.00011,12.11228]
[1776405803428,35.43,74653.29,0.0,-0.13404,0.00011,12.17958]
[1776405803443,35.43,74653.29,0.0,-0.13404,0.00011,12.17958]
[1776405803468,35.43,74653.29,0.0,-0.13404,0.00011,12.17958]
[1776405803500,35.43,74653.29,0.0,-0.13404,0.00011,12.17958]
[1776405803546,35.43,74650.86,0.0,-0.1343,0.00011,12.19558]
[1776405804733,35.43,74650.86,0.0,-0.1343,0.00011,12.19558]
[1776405804746,35.43,74650.86,0.0,-0.1343,0.00011,12.19558]
[1776405804752,35.43,74650.86,0.0,-0.1343,0.00011,12.19558]
[1776405804787,35.43,74650.86,0.0,-0.1343,0.00011,12.19558]
[1776405805488,35.42,74650.36,0.0,-0.13435,0.00011,12.1987]
[1776405811569,35.42,74650.3,0.0,-0.13435,0.00011,12.19853]
[1776405813551,35.42,74650.04,0.0,-0.13434,0.00011,12.19555]
[1776405814225,35.42,74649.98,0.0,-0.13434,0.00011,12.19582]
[1776405817439,35.42,74647.64,0.0,-0.13459,0.00011,12.21088]
[1776405823741,35.42,74652.85,0.0,-0.13401,0.00011,12.17551]
[1776405829346,35.42,74657.09,0.0,-0.13354,0.00011,12.14706]
[1776405834236,35.42,74655.56,0.0,-0.1337,0.00011,12.15684]
[1776405834464,35.42,74655.56,0.0,-0.1337,0.00011,12.15684]
[1776405834588,35.42,74655.56,0.0,-0.1337,0.00011,12.15678]
[1776405835349,35.42,74655.56,0.0,-0.1337,0.00011,12.15678]
[1776405839001,35.42,74654.71,0.0,-0.13379,0.00011,12.16219]
[1776405844210,35.42,74655.05,0.0,-0.13375,0.00011,12.15979]
[1776405847659,35.42,74653.47,0.0,-0.13392,0.00011,12.17014]
[1776405847757,35.42,74654.8,0.0,-0.13378,0.00011,12.16135]
[1776405849059,35.42,74654.8,0.0,-0.13378,0.00011,12.16132]
[1776405849113,35.42,74654.8,0.0,-0.13378,0.00011,12.16132]
[1776405856352,35.42,74656.35,0.0,-0.13361,0.00011,12.15114]
[1776405862200,35.42,74655.52,0.0,-0.1337,0.00011,12.1567]
[1776405862245,35.42,74655.52,0.0,-0.1337,0.00011,12.1567]
[1776405862784,35.42,74655.25,0.0,-0.13373,0.00011,12.15828]
[1776405867823,35.41,74654.08,0.0,-0.13383,0.00011,12.16487]
[1776405869082,35.41,74653.74,0.0,-0.13387,0.00011,12.16689]
[1776405869832,35.41,74653.7,0.0,-0.13387,0.00011,12.16694]
[1776405871847,35.41,74663.24,0.0,-0.13279,0.00011,12.09923]
[1776405872153,35.41,74663.24,0.0,-0.13279,0.00011,12.09923]
[1776405872854,35.41,74664.52,0.0,-0.13265,0.00011,12.09066]
[1776405876759,35.41,74675.03,0.0,-0.13152,0.00011,12.02099]
[1776405881789,35.41,74682.19,0.0,-0.13075,0.00011,11.97353]
[1776405881800,35.41,74682.19,0.0,-0.13075,0.00011,11.97353]
[1776405881838,35.41,74682.19,0.0,-0.13075,0.00011,11.97353]
[1776405881917,35.41,74683.24,0.0,-0.13064,0.00011,11.96637]
[1776405887244,35.4,74687.52,0.0,-0.13016,0.00011,11.937]
[1776405889573,35.4,74698.69,0.0,-0.12897,0.00011,11.86299]
[1776405892942,35.4,74697.1,0.0,-0.12913,0.00011,11.87297]
[1776405892989,35.4,74697.1,0.0,-0.12913,0.00011,11.87297]
[1776405893229,35.4,74697.17,0.0,-0.12912,0.00011,11.87235]
[1776405899042,35.4,74697.39,0.0,-0.12909,0.00011,11.87011]
[1776405904313,35.4,74698.55,0.0,-0.12895,0.00011,11.86155]
[1776405911163,35.4,74700.2,0.0,-0.12876,0.00011,11.84959]
[1776405916197,35.39,74700.69,0.0,-0.12869,0.00011,11.84541]
[1776405921427,35.39,74700.66,0.0,-0.12868,0.00011,11.84484]
[1776405923548,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923629,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923691,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923720,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923780,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923812,35.39,74704.41,0.0,-0.12828,0.00011,11.81984]
[1776405923881,35.39,74707.8,0.0,-0.12792,0.0001,11.7974]
[1776405927612,35.39,74712.79,0.0,-0.12739,0.0001,11.76428]
[1776405927675,35.39,74714.25,0.0,-0.12724,0.0001,11.75462]
[1776405932445,35.39,74721.8,0.0,-0.12641,0.0001,11.70047]
[1776405937887,35.39,74722.36,0.0,-0.12635,0.0001,11.69679]
[1776405938772,35.39,74731.49,0.0,-0.12541,0.0001,11.63709]
[1776405944594,35.39,74730.19,0.0,-0.12555,0.0001,11.64613]
[1776405950436,35.39,74729.07,0.0,-0.12567,0.0001,11.65409]
[1776405955831,35.39,74729.51,0.0,-0.12563,0.0001,11.65138]
[1776405959780,35.39,74730.36,0.0,-0.12553,0.0001,11.64523]
[1776405960013,35.39,74729.67,0.0,-0.1256,0.0001,11.6496]
[1776405960139,35.39,74729.67,0.0,-0.1256,0.0001,11.6496]
[1776405960148,35.39,74729.67,0.0,-0.1256,0.0001,11.6496]
[1776405960507,35.39,74729.67,0.0,-0.1256,0.0001,11.64944]
[1776405964221,35.39,74732.07,0.0,-0.12535,0.0001,11.6338]
[1776405968564,35.39,74746.26,0.0,-0.12388,0.0001,11.54043]
[1776405973598,35.39,74750.05,0.0,-0.12348,0.0001,11.51482]
[1776405976127,35.38,74747.5,0.0,-0.12374,0.0001,11.53111]
[1776405976415,35.38,74747.5,0.0,-0.12374,0.0001,11.53111]
[1776405976621,35.38,74747.5,0.0,-0.12374,0.0001,11.53093]
[1776405978553,35.38,74748.85,0.0,-0.12359,0.0001,11.52193]
[1776405978617,35.38,74748.85,0.0,-0.12359,0.0001,11.52193]
[1776405978711,35.38,74748.85,0.0,-0.12359,0.0001,11.52193]
[1776405978833,35.38,74755.21,0.0,-0.12294,0.0001,11.48028]
[1776405984745,35.38,74758.26,0.0,-0.12262,0.0001,11.45978]
[1776405990128,35.38,74756.28,0.0,-0.12281,0.0001,11.47202]
[1776405990921,35.38,74756.28,0.0,-0.12281,0.0001,11.47202]
[1776405991558,35.38,74755.44,0.0,-0.1229,0.0001,11.47738]
[1776405996760,35.38,74755.92,0.0,-0.1228,0.0001,11.46909]
[1776406002805,35.38,74759.76,0.0,-0.1224,0.0001,11.44344]
[1776406008843,35.38,74759.78,0.0,-0.12239,0.0001,11.44272]
[1776406011638,35.38,74759.98,0.0,-0.12236,0.0001,11.44121]
[1776406011864,35.37,74761.02,0.0,-0.12226,0.0001,11.43433]
[1776406012246,35.37,74761.02,0.0,-0.12226,0.0001,11.43433]
[1776406012448,35.37,74761.02,0.0,-0.12226,0.0001,11.43433]
[1776406017906,35.37,74761.53,0.0,-0.12219,0.0001,11.43026]
[1776406019110,35.37,74761.92,0.0,-0.12215,0.0001,11.42759]
[1776406019921,35.37,74762.54,0.0,-0.12209,0.0001,11.42343]
[1776406024955,35.37,74762.86,0.0,-0.12205,0.0001,11.42073]
[1776406029991,35.37,74763.64,0.0,-0.12196,0.0001,11.41508]
[1776406035033,35.37,74763.77,0.0,-0.12194,0.0001,11.41367]
[1776406038005,35.37,74764.4,0.0,-0.12187,0.0001,11.40934]
[1776406038015,35.37,74764.47,0.0,-0.12186,0.0001,11.40877]
[1776406038404,35.37,74764.47,0.0,-0.12186,0.0001,11.40877]
[1776406038463,35.37,74764.47,0.0,-0.12186,0.0001,11.40877]
[1776406038755,35.37,74775.29,0.0,-0.12077,0.0001,11.33825]
[1776406039872,35.37,74791.44,0.0,-0.11915,0.0001,11.23335]
[1776406044946,35.37,74793.39,0.0,-0.11894,0.0001,11.22002]
[1776406050135,35.36,74794.61,0.0,-0.11881,0.0001,11.21157]
[1776406055727,35.36,74792.51,0.0,-0.11897,0.0001,11.22013]
[1776406055837,35.36,74792.51,0.0,-0.11897,0.0001,11.22013]
[1776406055849,35.36,74792.51,0.0,-0.11897,0.0001,11.22013]
[1776406055904,35.36,74792.51,0.0,-0.11897,0.0001,11.22013]
[1776406056006,35.36,74792.63,0.0,-0.11896,0.0001,11.21922]
[1776406057380,35.36,74792.63,0.0,-0.11896,0.0001,11.21922]
[1776406057446,35.36,74792.63,0.0,-0.11896,0.0001,11.21922]
[1776406057456,35.36,74792.63,0.0,-0.11896,0.0001,11.21922]
[1776406057792,35.36,74792.63,0.0,-0.11896,0.0001,11.21922]
[1776406057893,35.36,74789.02,0.0,-0.11932,0.0001,11.24234]
[1776406061853,35.36,74790.67,0.0,-0.11915,0.0001,11.23131]
[1776406061891,35.36,74790.67,0.0,-0.11915,0.0001,11.23131]
[1776406061949,35.36,74790.67,0.0,-0.11914,0.0001,11.23098]
[1776406063461,35.36,74790.67,0.0,-0.11914,0.0001,11.23098]
[1776406063502,35.36,74790.67,0.0,-0.11914,0.0001,11.23098]
[1776406063903,35.36,74790.67,0.0,-0.11914,0.0001,11.23098]
[1776406064002,35.36,74788.22,0.0,-0.11938,0.0001,11.24654]
[1776406065972,35.36,74786.89,0.0,-0.11951,0.0001,11.255]
[1776406066052,35.36,74786.26,0.0,-0.11957,0.0001,11.2589]
[1776406067179,35.36,74786.26,0.0,-0.11957,0.0001,11.25871]
[1776406067992,35.36,74786.26,0.0,-0.11957,0.0001,11.25871]
[1776406068265,35.36,74781.18,0.0,-0.12007,0.0001,11.29125]
[1776406074063,35.36,74780.03,0.0,-0.12018,0.0001,11.2986]
[1776406076860,35.36,74774.58,0.0,-0.12073,0.0001,11.33408]
[1776406082364,35.36,74774.73,0.0,-0.12072,0.0001,11.33299]
[1776406083241,35.36,74774.73,0.0,-0.12072,0.0001,11.33299]
[1776406084369,35.36,74771.16,0.0,-0.12108,0.0001,11.3562]
[1776406085163,35.36,74769.09,0.0,-0.12128,0.0001,11.36965]
[1776406086979,35.36,74767.94,0.0,-0.1214,0.0001,11.37714]
[1776406091741,35.36,74769.75,0.0,-0.12121,0.0001,11.36506]
[1776406091835,35.36,74769.75,0.0,-0.12121,0.0001,11.36506]
[1776406092410,35.36,74769.26,0.0,-0.12126,0.0001,11.36821]
[1776406092446,35.36,74768.85,0.0,-0.1213,0.0001,11.37084]
[1776406093477,35.36,74768.85,0.0,-0.1213,0.0001,11.37084]
[1776406093596,35.36,74768.85,0.0,-0.1213,0.0001,11.37084]
[1776406096822,35.36,74768.89,0.0,-0.1213,0.0001,11.37045]
[1776406098517,35.36,74768.89,0.0,-0.1213,0.0001,11.37041]
[1776406098539,35.36,74768.5,0.0,-0.12133,0.0001,11.37286]
[1776406104526,35.35,74768.5,0.0,-0.12133,0.0001,11.37262]
[1776406109573,35.35,74771.86,0.0,-0.12099,0.0001,11.35066]
[1776406115805,35.35,74774.26,0.0,-0.12071,0.0001,11.33064]
[1776406120883,35.35,74776.32,0.0,-0.1205,0.0001,11.31727]
[1776406120955,35.35,74776.32,0.0,-0.1205,0.0001,11.31727]
[1776406121019,35.35,74776.32,0.0,-0.1205,0.0001,11.31727]
[1776406121079,35.35,74776.32,0.0,-0.1205,0.0001,11.31727]
[1776406121113,35.35,74776.32,0.0,-0.1205,0.0001,11.31727]
[1776406121029,35.35,74777.14,0.0,-0.12042,0.0001,11.31195]
[1776406121199,35.35,74777.14,0.0,-0.12042,0.0001,11.31195]
[1776406121646,35.35,74777.14,0.0,-0.12042,0.0001,11.31197]
[1776406123007,35.35,74777.14,0.0,-0.12042,0.0001,11.31197]
[1776406123064,35.35,74777.14,0.0,-0.12042,0.0001,11.31197]
[1776406123084,35.35,74778.37,0.0,-0.1203,0.0001,11.30399]
[1776406128095,35.35,74779.94,0.0,-0.12014,0.0001,11.29383]
[1776406129089,35.35,74779.94,0.0,-0.12014,0.0001,11.29383]
[1776406129127,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406129147,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406129162,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406129265,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406129326,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406131057,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406131108,35.35,74779.25,0.0,-0.12021,0.0001,11.29831]
[1776406131177,35.35,74777.3,0.0,-0.12041,0.0001,11.31097]
[1776406132074,35.35,74773.48,0.0,-0.12079,0.0001,11.33577]
[1776406134244,35.35,74771.43,0.0,-0.12099,0.0001,11.34901]
[1776406134766,35.35,74767.19,0.0,-0.12142,0.0001,11.37656]
[1776406135215,35.35,74767.19,0.0,-0.12142,0.0001,11.37656]
[1776406135870,35.35,74767.19,0.0,-0.12142,0.0001,11.37656]
[1776406135996,35.35,74767.19,0.0,-0.12142,0.0001,11.37656]
[1776406136009,35.35,74767.19,0.0,-0.12142,0.0001,11.37656]
[1776406136097,35.35,74765.56,0.0,-0.12159,0.0001,11.38711]
[1776406137241,35.35,74765.56,0.0,-0.12158,0.0001,11.38702]
[1776406137758,35.35,74764.86,0.0,-0.12165,0.0001,11.39148]
[1776406139754,35.35,74764.37,0.0,-0.1217,0.0001,11.39457]
[1776406139959,35.35,74762.91,0.0,-0.12185,0.0001,11.40397]
[1776406141324,35.35,74762.91,0.0,-0.12185,0.0001,11.40386]
[1776406142032,35.35,74759.82,0.0,-0.12216,0.0001,11.42388]
[1776406142214,35.35,74759.82,0.0,-0.12216,0.0001,11.42388]
[1776406143358,35.35,74759.82,0.0,-0.12216,0.0001,11.42375]
[1776406143800,35.35,74759.04,0.0,-0.12223,0.0001,11.4287]
[1776406148835,35.35,74756.09,0.0,-0.12252,0.0001,11.44721]
[1776406155091,35.35,74754.21,0.0,-0.1227,0.0001,11.45885]
[1776406155173,35.35,74754.21,0.0,-0.1227,0.0001,11.45885]
[1776406155234,35.35,74754.21,0.0,-0.1227,0.0001,11.45885]
[1776406155262,35.35,74754.21,0.0,-0.1227,0.0001,11.45885]
[1776406155351,35.35,74754.21,0.0,-0.1227,0.0001,11.45885]
[1776406155987,35.35,74736.9,0.0,-0.12447,0.0001,11.57126]
[1776406157393,35.35,74736.9,0.0,-0.12447,0.0001,11.57126]
[1776406157636,35.35,74736.9,0.0,-0.12447,0.0001,11.57126]
[1776406158070,35.35,74736.9,0.0,-0.12447,0.0001,11.57126]
[1776406157738,35.35,74735.2,0.0,-0.12464,0.0001,11.58207]
[1776406158906,35.35,74735.2,0.0,-0.12463,0.0001,11.58174]
[1776406159702,35.35,74735.2,0.0,-0.12463,0.0001,11.58174]
[1776406159912,35.35,74735.01,0.0,-0.12465,0.0001,11.58266]
[1776406161711,35.34,74733.59,0.0,-0.12479,0.0001,11.59162]
[1776406163755,35.34,74733.29,0.0,-0.12482,0.0001,11.59334]
[1776406169844,35.34,74732.23,0.0,-0.12492,0.0001,11.59957]
[1776406176027,35.34,74732.15,0.0,-0.12487,0.0001,11.5949]
[1776406180016,35.34,74729.3,0.0,-0.12516,0.0001,11.61321]
[1776406186097,35.34,74729.86,0.0,-0.12509,0.0001,11.60878]
[1776406191131,35.34,74732.73,0.0,-0.12479,0.0001,11.58962]
[1776406196168,35.33,74732.38,0.0,-0.12481,0.0001,11.5905]
[1776406196410,35.33,74732.38,0.0,-0.12481,0.0001,11.5905]
[1776406197191,35.33,74732.66,0.0,-0.12477,0.0001,11.58839]
[1776406197929,35.33,74732.66,0.0,-0.12477,0.0001,11.58839]
[1776406198146,35.33,74732.66,0.0,-0.12477,0.0001,11.58839]
[1776406198184,35.33,74688.17,0.0,-0.12941,0.00011,11.87944]
[1776406198747,35.33,74688.17,0.0,-0.12941,0.00011,11.87944]
[1776406198841,35.33,74688.17,0.0,-0.12941,0.00011,11.87944]
[1776406199190,35.33,74673.32,0.0,-0.13099,0.00011,11.97691]
[1776406199226,35.33,74673.32,0.0,-0.13099,0.00011,11.97691]
[1776406200198,35.33,74673.64,0.0,-0.13095,0.00011,11.97475]
[1776406200214,35.33,74673.64,0.0,-0.13095,0.00011,11.97475]
[1776406201069,35.33,74673.64,0.0,-0.13095,0.00011,11.97475]
[1776406201207,35.33,74673.64,0.0,-0.13095,0.00011,11.97475]
[1776406201204,35.33,74672.91,0.0,-0.13103,0.00011,11.97952]
[1776406202209,35.33,74678.3,0.0,-0.13045,0.00011,11.94399]
[1776406204270,35.33,74687.32,0.0,-0.12949,0.00011,11.88426]
[1776406204282,35.33,74687.32,0.0,-0.12949,0.00011,11.88426]
[1776406204289,35.33,74687.32,0.0,-0.12949,0.00011,11.88426]
[1776406204312,35.33,74687.32,0.0,-0.12949,0.00011,11.88426]
[1776406205987,35.33,74688.23,0.0,-0.12939,0.00011,11.87812]
[1776406206059,35.33,74688.23,0.0,-0.12939,0.00011,11.87812]
[1776406208538,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406208590,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406208619,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406208649,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406208707,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406208767,35.33,74694.6,0.0,-0.12871,0.00011,11.83594]
[1776406210568,35.33,74695.52,0.0,-0.12861,0.00011,11.82964]
[1776406210628,35.33,74695.54,0.0,-0.12861,0.00011,11.82939]
[1776406213514,35.33,74696.59,0.0,-0.12849,0.00011,11.82223]
[1776406214141,35.33,74696.59,0.0,-0.12849,0.00011,11.82223]
[1776406214474,35.33,74696.59,0.0,-0.12849,0.00011,11.8221]
[1776406214552,35.33,74721.98,0.0,-0.12583,0.0001,11.65527]
[1776406216487,35.33,74721.98,0.0,-0.12583,0.0001,11.6552]
[1776406217093,35.33,74729.04,0.0,-0.1251,0.0001,11.60906]
[1776406222600,35.33,74731.27,0.0,-0.12488,0.0001,11.59506]
[1776406224831,35.33,74738.94,0.0,-0.12408,0.0001,11.5446]
[1776406224877,35.33,74739.73,0.0,-0.124,0.0001,11.53922]
[1776406226168,35.33,74739.73,0.0,-0.124,0.0001,11.53922]
[1776406226236,35.33,74740.72,0.0,-0.12389,0.0001,11.53233]
[1776406231394,35.32,74747.64,0.0,-0.12318,0.0001,11.48687]
[1776406236446,35.32,74756.62,0.0,-0.12221,0.0001,11.42284]
[1776406237996,35.32,74756.7,0.0,-0.1222,0.0001,11.42217]
[1776406238113,35.32,74755.92,0.0,-0.12227,0.0001,11.42697]
[1776406239944,35.32,74768.24,0.0,-0.12102,0.0001,11.34651]
[1776406245098,35.32,74775.82,0.0,-0.12025,0.0001,11.29701]
[1776406250479,35.32,74777.18,0.0,-0.12012,0.0001,11.28859]
[1776406251321,35.32,74776.84,0.0,-0.12016,0.0001,11.2908]
[1776406252095,35.32,74776.84,0.0,-0.12016,0.0001,11.2908]
[1776406252103,35.32,74775.88,0.0,-0.12026,0.0001,11.29715]
[1776406253370,35.32,74775.88,0.0,-0.12026,0.0001,11.29715]
[1776406253569,35.32,74775.68,0.0,-0.12028,0.0001,11.29849]
[1776406259465,35.32,74775.5,0.0,-0.1203,0.0001,11.29983]
[1776406261124,35.32,74775.44,0.0,-0.12031,0.0001,11.30031]
[1776406261416,35.32,74775.5,0.0,-0.1203,0.0001,11.30003]
[1776406261483,35.32,74775.5,0.0,-0.1203,0.0001,11.30003]
[1776406261905,35.32,74771.84,0.0,-0.12067,0.0001,11.32385]
[1776406263138,35.32,74771.84,0.0,-0.12067,0.0001,11.32385]
[1776406263927,35.32,74771.83,0.0,-0.12067,0.0001,11.32399]
[1776406265576,35.32,74771.68,0.0,-0.12069,0.0001,11.32499]
[1776406265657,35.32,74771.68,0.0,-0.12069,0.0001,11.32501]
[1776406270697,35.32,74775.8,0.0,-0.12028,0.0001,11.29839]
[1776406276149,35.32,74775.4,0.0,-0.12032,0.0001,11.30117]
[1776406281775,35.33,74775.48,0.0,-0.12034,0.0001,11.30283]
[1776406287022,35.33,74774.76,0.0,-0.12044,0.0001,11.30909]
[1776406292852,35.34,74774.13,0.0,-0.12048,0.0001,11.31]
[1776406297886,35.34,74774.53,0.0,-0.12046,0.0001,11.30818]
[1776406302921,35.34,74774.97,0.0,-0.12041,0.0001,11.30545]
[1776406304425,35.34,74776.01,0.0,-0.12031,0.0001,11.29874]
[1776406305199,35.34,74776.51,0.0,-0.12026,0.0001,11.29552]
[1776406310278,35.34,74775.55,0.0,-0.12036,0.0001,11.30196]
[1776406313838,35.34,74775.63,0.0,-0.12035,0.0001,11.30151]
[1776406314130,35.34,74775.63,0.0,-0.12035,0.0001,11.30151]
[1776406319090,35.34,74768.95,0.0,-0.12103,0.0001,11.34511]
[1776406320522,35.34,74766.57,0.0,-0.12127,0.0001,11.36053]
[1776406320571,35.34,74766.57,0.0,-0.12127,0.0001,11.36053]
[1776406320579,35.34,74766.57,0.0,-0.12127,0.0001,11.36053]
[1776406325631,35.34,74763.1,0.0,-0.12163,0.0001,11.38379]
[1776406331266,35.34,74766.28,0.0,-0.12132,0.0001,11.36403]
[1776406333069,35.34,74768.16,0.0,-0.12113,0.0001,11.35196]
[1776406333074,35.34,74768.16,0.0,-0.12113,0.0001,11.35196]
[1776406333155,35.34,74769.12,0.0,-0.12104,0.0001,11.34569]
[1776406337010,35.34,74771.19,0.0,-0.12083,0.0001,11.33219]
[1776406337813,35.34,74771.85,0.0,-0.12076,0.0001,11.32791]
[1776406338782,35.34,74772.12,0.0,-0.12073,0.0001,11.32615]
[1776406339185,35.34,74772.12,0.0,-0.12073,0.0001,11.32617]
[1776406343355,35.34,74773.32,0.0,-0.12061,0.0001,11.31842]
[1776406344908,35.34,74773.56,0.0,-0.12059,0.0001,11.31693]
[1776406344910,35.34,74773.56,0.0,-0.12059,0.0001,11.31693]
[1776406344926,35.34,74773.56,0.0,-0.12059,0.0001,11.31693]
[1776406347344,35.34,74773.78,0.0,-0.12057,0.0001,11.31556]
[1776406353284,35.34,74775.52,0.0,-0.12036,0.0001,11.29997]
[1776406358344,35.34,74778.2,0.0,-0.12009,0.0001,11.28282]
[1776406363897,35.35,74778.0,0.0,-0.12012,0.0001,11.28459]
[1776406369396,35.35,74777.02,0.0,-0.12022,0.0001,11.29143]
[1776406374431,35.35,74776.45,0.0,-0.12029,0.0001,11.29556]
[1776406379466,35.35,74775.4,0.0,-0.1204,0.0001,11.30277]
[1776406386957,35.35,74775.94,0.0,-0.12035,0.0001,11.29958]
[1776406392557,35.35,74773.5,0.0,-0.12061,0.0001,11.31613]
[1776406395234,35.35,74774.18,0.0,-0.12054,0.0001,11.31185]
[1776406395285,35.35,74774.18,0.0,-0.12054,0.0001,11.31185]
[1776406397789,35.35,74774.27,0.0,-0.12053,0.0001,11.31143]
[1776406398123,35.35,74775.45,0.0,-0.12042,0.0001,11.30393]
[1776406401860,35.35,74777.92,0.0,-0.12017,0.0001,11.28811]
[1776406401961,35.35,74777.74,0.0,-0.12019,0.0001,11.2894]
[1776406405513,35.35,74777.54,0.0,-0.12022,0.0001,11.29105]
[1776406405979,35.35,74777.54,0.0,-0.12022,0.0001,11.29105]
[1776406406074,35.35,74778.3,0.0,-0.12014,0.0001,11.28623]
[1776406408026,35.35,74780.37,0.0,-0.11994,0.0001,11.2729]
[1776406408038,35.35,74780.69,0.0,-0.11991,0.0001,11.27094]
[1776406409122,35.35,74780.69,0.0,-0.11991,0.0001,11.27094]
[1776406410039,35.35,74782.81,0.0,-0.1197,0.0001,11.25746]
[1776406410109,35.36,74783.56,0.0,-0.11963,0.0001,11.25276]
[1776406415534,35.36,74784.41,0.0,-0.11951,0.0001,11.24354]
[1776406421035,35.36,74782.29,0.0,-0.11974,0.0001,11.25825]
[1776406426434,35.36,74781.97,0.0,-0.11978,0.0001,11.26115]
[1776406431834,35.36,74781.7,0.0,-0.11983,0.0001,11.26399]
[1776406436869,35.37,74781.65,0.0,-0.11984,0.0001,11.26506]
[1776406441903,35.37,74782.29,0.0,-0.11979,0.0001,11.26165]
[1776406446939,35.37,74782.19,0.0,-0.11981,0.0001,11.26306]
[1776406451713,35.37,74782.23,0.0,-0.11982,0.0001,11.26353]
[1776406451728,35.37,74782.23,0.0,-0.11982,0.0001,11.26353]
[1776406451732,35.37,74782.23,0.0,-0.11982,0.0001,11.26353]
[1776406454842,35.37,74779.58,0.0,-0.12009,0.0001,11.28101]
[1776406454847,35.37,74779.58,0.0,-0.12009,0.0001,11.28101]
[1776406455200,35.37,74778.88,0.0,-0.12016,0.0001,11.28581]
[1776406455846,35.37,74778.88,0.0,-0.12016,0.0001,11.28581]
[1776406455914,35.37,74778.88,0.0,-0.12016,0.0001,11.28581]
[1776406461037,35.37,74779.24,0.0,-0.12014,0.0001,11.2841]
[1776406466072,35.37,74778.1,0.0,-0.12026,0.0001,11.2921]
[1776406471481,35.38,74776.47,0.0,-0.12043,0.0001,11.30315]
[1776406472115,35.38,74772.85,0.0,-0.12076,0.0001,11.32243]
[1776406472766,35.38,74772.85,0.0,-0.12076,0.0001,11.32243]
[1776406473121,35.38,74769.16,0.0,-0.12113,0.0001,11.3465]
[1776406474079,35.38,74769.16,0.0,-0.12113,0.0001,11.3465]
[1776406474740,35.38,74769.46,0.0,-0.1211,0.0001,11.34457]
[1776406476088,35.38,74769.46,0.0,-0.1211,0.0001,11.3446]
[1776406481284,35.38,74770.44,0.0,-0.12101,0.0001,11.33836]
[1776406481384,35.38,74770.72,0.0,-0.12098,0.0001,11.33656]
[1776406484837,35.38,74770.11,0.0,-0.12104,0.0001,11.34056]
[1776406485207,35.38,74770.11,0.0,-0.12104,0.0001,11.34057]
[1776406485853,35.38,74770.11,0.0,-0.12104,0.0001,11.34057]
[1776406487492,35.38,74770.49,0.0,-0.121,0.0001,11.33811]
[1776406488379,35.38,74770.63,0.0,-0.12099,0.0001,11.33722]
[1776406494268,35.38,74774.9,0.0,-0.12056,0.0001,11.30967]
[1776406499305,35.38,74773.9,0.0,-0.12067,0.0001,11.3164]
[1776406503768,35.38,74774.27,0.0,-0.12063,0.0001,11.31416]
[1776406505763,35.38,74774.44,0.0,-0.12062,0.0001,11.31313]
[1776406506355,35.38,74774.82,0.0,-0.12058,0.0001,11.3107]
[1776406507810,35.38,74776.03,0.0,-0.12046,0.0001,11.30289]
[1776406507817,35.38,74776.03,0.0,-0.12046,0.0001,11.30289]
[1776406508189,35.38,74775.98,0.0,-0.12046,0.0001,11.30321]
[1776406514410,35.38,74775.79,0.0,-0.12049,0.0001,11.30477]
[1776406517193,35.38,74775.78,0.0,-0.12049,0.0001,11.30492]
[1776406517362,35.38,74775.78,0.0,-0.12049,0.0001,11.30492]
[1776406522394,35.38,74778.72,0.0,-0.1202,0.0001,11.28615]
[1776406524166,35.38,74781.65,0.0,-0.11991,0.0001,11.2673]
[1776406524480,35.38,74784.83,0.0,-0.11959,0.0001,11.2468]
[1776406525846,35.38,74787.49,0.0,-0.11933,0.0001,11.22971]
[1776406529517,35.38,74797.13,0.0,-0.11837,0.0001,11.16762]
[1776406534551,35.38,74799.25,0.0,-0.11812,0.0001,11.14949]
[1776406536401,35.38,74799.92,0.0,-0.11806,0.0001,11.14517]
[1776406540466,35.38,74801.42,0.0,-0.11791,0.0001,11.13554]
[1776406542088,35.38,74803.35,0.0,-0.11772,0.0001,11.12315]
[1776406542189,35.38,74812.79,0.0,-0.11679,0.0001,11.06213]
[1776406547641,35.39,74817.12,0.0,-0.11639,0.0001,11.03587]
[1776406551471,35.39,74817.75,0.0,-0.11633,0.0001,11.03211]
[1776406551564,35.39,74818.55,0.0,-0.11626,0.0001,11.02727]
[1776406557711,35.39,74818.21,0.0,-0.1163,0.0001,11.0304]
[1776406563229,35.39,74817.86,0.0,-0.11635,0.0001,11.03325]
[1776406569798,35.39,74816.83,0.0,-0.11647,0.0001,11.04096]
[1776406575148,35.4,74816.3,0.0,-0.11652,0.0001,11.04489]
[1776406577188,35.4,74815.48,0.0,-0.11661,0.0001,11.05042]
[1776406582312,35.4,74816.05,0.0,-0.11656,0.0001,11.04729]
[1776406583277,35.4,74816.26,0.0,-0.11654,0.0001,11.04615]
[1776406588932,35.4,74816.0,0.0,-0.11658,0.0001,11.04842]
[1776406593969,35.4,74816.06,0.0,-0.11654,0.0001,11.04407]
[1776406596231,35.4,74815.95,0.0,-0.11655,0.0001,11.04487]
[1776406602028,35.41,74814.22,0.0,-0.11675,0.0001,11.058]
[1776406608070,35.41,74813.32,0.0,-0.11687,0.0001,11.06585]
[1776406613307,35.41,74814.82,0.0,-0.11675,0.0001,11.05818]
[1776406619103,35.42,74822.37,0.0,-0.11603,0.0001,11.01058]
[1776406624186,35.42,74820.62,0.0,-0.11621,0.0001,11.02274]
[1776406629220,35.42,74818.49,0.0,-0.11643,0.0001,11.03721]
[1776406634257,35.42,74818.3,0.0,-0.11646,0.0001,11.03912]
[1776406637696,35.42,74818.07,0.0,-0.1165,0.0001,11.04153]
[1776406637758,35.42,74818.07,0.0,-0.1165,0.0001,11.04153]
[1776406643212,35.43,74818.4,0.0,-0.1165,0.0001,11.04138]
[1776406644474,35.43,74819.63,0.0,-0.11638,0.0001,11.03384]
[1776406644534,35.43,74819.63,0.0,-0.11638,0.0001,11.03384]
[1776406644541,35.43,74820.79,0.0,-0.11628,0.0001,11.02716]
[1776406645073,35.43,74820.79,0.0,-0.11628,0.0001,11.02716]
[1776406645340,35.43,74820.79,0.0,-0.11628,0.0001,11.02716]
[1776406648572,35.43,74819.56,0.0,-0.11641,0.0001,11.03593]
[1776406648576,35.44,74819.61,0.0,-0.11642,0.0001,11.03644]
[1776406652695,35.44,74818.02,0.0,-0.11655,0.0001,11.04348]
[1776406652753,35.44,74818.02,0.0,-0.11655,0.0001,11.04348]
[1776406659402,35.44,74816.6,0.0,-0.11671,0.0001,11.05347]
[1776406665473,35.44,74815.82,0.0,-0.11679,0.0001,11.05926]
[1776406670510,35.44,74815.91,0.0,-0.11679,0.0001,11.05917]
[1776406675543,35.44,74816.0,0.0,-0.11679,0.0001,11.05906]
[1776406680531,35.45,74815.99,0.0,-0.1168,0.0001,11.0595]
[1776406680577,35.45,74815.99,0.0,-0.1168,0.0001,11.0595]
[1776406683104,35.45,74808.38,0.0,-0.11756,0.0001,11.10934]
[1776406683209,35.45,74808.38,0.0,-0.11756,0.0001,11.10934]
[1776406683260,35.45,74808.38,0.0,-0.11756,0.0001,11.10934]
[1776406683600,35.45,74804.48,0.0,-0.11795,0.0001,11.13478]
[1776406684427,35.45,74804.48,0.0,-0.11795,0.0001,11.13478]
[1776406687981,35.45,74801.47,0.0,-0.11826,0.0001,11.1552]
[1776406689207,35.45,74801.81,0.0,-0.11823,0.0001,11.15323]
[1776406689642,35.45,74802.18,0.0,-0.1182,0.0001,11.15108]
[1776406691240,35.45,74800.63,0.0,-0.11835,0.0001,11.16131]
[1776406691297,35.45,74800.63,0.0,-0.11835,0.0001,11.16131]
[1776406691326,35.45,74800.63,0.0,-0.11835,0.0001,11.16131]
[1776406691333,35.45,74801.14,0.0,-0.1183,0.0001,11.15802]
[1776406692182,35.45,74801.14,0.0,-0.1183,0.0001,11.15802]
[1776406697273,35.46,74801.63,0.0,-0.11828,0.0001,11.15685]
[1776406698539,35.46,74802.14,0.0,-0.11825,0.0001,11.15445]
[1776406698623,35.46,74802.14,0.0,-0.11825,0.0001,11.15445]
[1776406698726,35.46,74802.14,0.0,-0.11825,0.0001,11.15445]
[1776406699720,35.46,74803.15,0.0,-0.11817,0.0001,11.14938]
[1776406701487,35.46,74804.33,0.0,-0.11806,0.0001,11.14222]
[1776406701567,35.46,74804.33,0.0,-0.11806,0.0001,11.14222]
[1776406701726,35.46,74806.0,0.0,-0.1179,0.0001,11.13192]
[1776406701933,35.46,74806.0,0.0,-0.1179,0.0001,11.13192]
[1776406702728,35.46,74806.0,0.0,-0.1179,0.0001,11.13192]
[1776406702832,35.46,74807.26,0.0,-0.11778,0.0001,11.12428]
[1776406703263,35.46,74807.26,0.0,-0.11778,0.0001,11.12428]
[1776406703269,35.46,74807.26,0.0,-0.11778,0.0001,11.12428]
[1776406703327,35.46,74807.26,0.0,-0.11778,0.0001,11.12428]
[1776406703478,35.46,74807.26,0.0,-0.11778,0.0001,11.12428]
[1776406705635,35.47,74809.57,0.0,-0.11756,0.0001,11.10988]
[1776406705638,35.47,74810.41,0.0,-0.1175,0.0001,11.10548]
[1776406708985,35.47,74806.42,0.0,-0.11791,0.0001,11.13221]
[1776406709538,35.47,74806.42,0.0,-0.11791,0.0001,11.13221]
[1776406709545,35.47,74806.42,0.0,-0.11791,0.0001,11.13221]
[1776406709640,35.47,74804.01,0.0,-0.11816,0.0001,11.14871]
[1776406714674,35.48,74803.98,0.0,-0.11814,0.0001,11.14589]
[1776406714690,35.48,74803.98,0.0,-0.11814,0.0001,11.14589]
[1776406714695,35.48,74803.98,0.0,-0.11814,0.0001,11.14589]
[1776406714702,35.48,74803.98,0.0,-0.11814,0.0001,11.14589]
[1776406715402,35.48,74802.32,0.0,-0.11832,0.0001,11.15756]
[1776406723083,35.49,74803.17,0.0,-0.1183,0.0001,11.15594]
[1776406728914,35.49,74801.7,0.0,-0.11849,0.0001,11.16837]
[1776406733949,35.5,74800.98,0.0,-0.11859,0.0001,11.17543]
[1776406734890,35.5,74800.98,0.0,-0.11859,0.0001,11.17543]
[1776406734956,35.5,74802.04,0.0,-0.1185,0.0001,11.16908]
[1776406737569,35.5,74803.58,0.0,-0.11835,0.0001,11.15965]
[1776406737578,35.5,74803.58,0.0,-0.11835,0.0001,11.15965]
[1776406737607,35.5,74803.58,0.0,-0.11835,0.0001,11.15965]
[1776406737622,35.5,74806.24,0.0,-0.1181,0.0001,11.14353]
[1776406743224,35.51,74814.85,0.0,-0.11729,0.0001,11.09075]
[1776406746197,35.51,74821.37,0.0,-0.11667,0.0001,11.04967]
[1776406746664,35.51,74821.52,0.0,-0.11666,0.0001,11.04947]
[1776406751952,35.52,74823.37,0.0,-0.11652,0.0001,11.03997]
[1776406757114,35.53,74823.57,0.0,-0.11655,0.0001,11.04219]
[1776406761437,35.53,74823.56,0.0,-0.11658,0.0001,11.04392]
[1776406762542,35.53,74819.19,0.0,-0.11701,0.0001,11.07257]
[1776406762601,35.53,74819.19,0.0,-0.11701,0.0001,11.07257]
[1776406762661,35.54,74818.38,0.0,-0.11711,0.0001,11.07878]
[1776406763291,35.54,74818.38,0.0,-0.11711,0.0001,11.07878]
[1776406763362,35.54,74816.1,0.0,-0.11733,0.0001,11.09345]
[1776406765492,35.54,74816.1,0.0,-0.11734,0.0001,11.09394]
[1776406765555,35.54,74816.1,0.0,-0.11734,0.0001,11.09394]
[1776406771078,35.54,74809.58,0.0,-0.11802,0.0001,11.13851]
[1776406771136,35.54,74809.58,0.0,-0.11802,0.0001,11.13851]
[1776406776246,35.55,74806.28,0.0,-0.11834,0.0001,11.15774]
[1776406781283,35.55,74804.41,0.0,-0.11856,0.0001,11.1717]
[1776406786320,35.56,74805.01,0.0,-0.11853,0.0001,11.16976]
[1776406789339,35.56,74805.37,0.0,-0.11851,0.0001,11.16862]
[1776406790098,35.56,74805.37,0.0,-0.11851,0.0001,11.16862]
[1776406790245,35.56,74805.37,0.0,-0.11851,0.0001,11.16862]
[1776406790273,35.56,74805.37,0.0,-0.11851,0.0001,11.16862]
[1776406790672,35.56,74805.37,0.0,-0.11851,0.0001,11.16862]
[1776406795883,35.57,74811.57,0.0,-0.11793,0.0001,11.13123]
[1776406795928,35.57,74811.57,0.0,-0.11793,0.0001,11.13123]
[1776406796466,35.57,74811.57,0.0,-0.11793,0.0001,11.13123]
[1776406796539,35.57,74811.57,0.0,-0.11793,0.0001,11.13123]
[1776406798659,35.57,74815.87,0.0,-0.11752,0.0001,11.10448]
[1776406798813,35.57,74771.42,0.0,-0.12196,0.0001,11.39187]
[1776406798929,35.57,74771.42,0.0,-0.12196,0.0001,11.39187]
[1776406799716,35.57,74771.42,0.0,-0.12196,0.0001,11.39187]
[1776406799825,35.57,74771.42,0.0,-0.12196,0.0001,11.39187]
[1776406799842,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406799880,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406800142,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406800421,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406801034,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406801241,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406801846,35.57,74757.47,0.0,-0.12339,0.0001,11.4831]
[1776406801453,35.57,74773.42,0.0,-0.12178,0.0001,11.37989]
[1776406801914,35.57,74773.42,0.0,-0.12178,0.0001,11.37989]
[1776406802437,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406802860,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406802876,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406803366,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406803557,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406803767,35.57,74773.42,0.0,-0.12178,0.0001,11.38009]
[1776406803810,35.57,74773.79,0.0,-0.12175,0.0001,11.37837]
[1776406804396,35.57,74773.79,0.0,-0.12175,0.0001,11.37837]
[1776406805999,35.58,74772.24,0.0,-0.12192,0.0001,11.38907]
[1776406806465,35.58,74772.24,0.0,-0.12192,0.0001,11.38907]
[1776406809253,35.58,74771.73,0.0,-0.12198,0.0001,11.39303]
[1776406809486,35.58,74772.15,0.0,-0.12194,0.0001,11.39063]
[1776406811027,35.58,74771.92,0.0,-0.12197,0.0001,11.39245]
[1776406811435,35.58,74771.92,0.0,-0.12197,0.0001,11.39245]
[1776406811718,35.58,74771.92,0.0,-0.12197,0.0001,11.39245]
[1776406811843,35.58,74794.65,0.0,-0.1197,0.0001,11.24587]
[1776406812240,35.58,74794.65,0.0,-0.1197,0.0001,11.24587]
[1776406812283,35.58,74794.65,0.0,-0.1197,0.0001,11.24587]
[1776406812506,35.58,74794.65,0.0,-0.1197,0.0001,11.2462]
[1776406812917,35.58,74794.65,0.0,-0.1197,0.0001,11.2462]
[1776406812927,35.58,74794.65,0.0,-0.1197,0.0001,11.2462]
[1776406812931,35.58,74794.65,0.0,-0.1197,0.0001,11.2462]
[1776406813517,35.58,74794.65,0.0,-0.1197,0.0001,11.2462]
[1776406813577,35.58,74802.78,0.0,-0.1189,0.0001,11.1941]
[1776406815453,35.58,74802.49,0.0,-0.11893,0.0001,11.19609]
[1776406815497,35.58,74802.49,0.0,-0.11893,0.0001,11.19609]
[1776406817816,35.58,74806.28,0.0,-0.11856,0.0001,11.17195]
[1776406817857,35.58,74806.28,0.0,-0.11856,0.0001,11.17195]
[1776406820827,35.58,74806.77,0.0,-0.11852,0.0001,11.16931]
[1776406820865,35.58,74806.77,0.0,-0.11852,0.0001,11.16931]
[1776406825753,35.58,74809.88,0.0,-0.11822,0.0001,11.15023]
[1776406825854,35.59,74810.3,0.0,-0.11818,0.0001,11.14773]
[1776406827771,35.59,74810.3,0.0,-0.11819,0.0001,11.14792]
[1776406827818,35.59,74810.3,0.0,-0.11819,0.0001,11.14792]
[1776406827846,35.59,74811.14,0.0,-0.11811,0.0001,11.14272]
[1776406829074,35.59,74811.14,0.0,-0.11811,0.0001,11.14292]
[1776406829106,35.59,74811.14,0.0,-0.11811,0.0001,11.14292]
[1776406829804,35.59,74811.14,0.0,-0.11811,0.0001,11.14292]
[1776406829873,35.59,74811.14,0.0,-0.11811,0.0001,11.14292]
[1776406830633,35.59,74812.4,0.0,-0.11799,0.0001,11.13522]
[1776406834257,35.59,74813.07,0.0,-0.1179,0.0001,11.12712]
[1776406834287,35.59,74813.07,0.0,-0.1179,0.0001,11.12712]
[1776406835935,35.59,74813.07,0.0,-0.1179,0.0001,11.12755]
[1776406836675,35.59,74813.18,0.0,-0.1179,0.0001,11.12706]
[1776406842290,35.59,74813.27,0.0,-0.1179,0.0001,11.12736]
[1776406847755,35.6,74813.31,0.0,-0.11792,0.0001,11.1286]
[1776406852791,35.6,74813.29,0.0,-0.11794,0.0001,11.12976]
[1776406854760,35.6,74813.25,0.0,-0.11794,0.0001,11.13022]
[1776406854885,35.6,74823.3,0.0,-0.11696,0.0001,11.06585]
[1776406854952,35.6,74823.3,0.0,-0.11696,0.0001,11.06585]
[1776406855049,35.6,74823.3,0.0,-0.11696,0.0001,11.06585]
[1776406856359,35.6,74823.3,0.0,-0.11696,0.0001,11.06606]
[1776406856377,35.6,74823.3,0.0,-0.11696,0.0001,11.06606]
[1776406856400,35.6,74823.3,0.0,-0.11696,0.0001,11.06606]
[1776406856819,35.6,74830.1,0.0,-0.1163,0.0001,11.02272]
[1776406860440,35.6,74826.52,0.0,-0.11667,0.0001,11.04668]
[1776406860450,35.6,74826.52,0.0,-0.11667,0.0001,11.04668]
[1776406860482,35.6,74826.52,0.0,-0.11667,0.0001,11.04668]
[1776406860856,35.6,74826.46,0.0,-0.11668,0.0001,11.04737]
[1776406860975,35.6,74826.46,0.0,-0.11668,0.0001,11.04737]
[1776406861076,35.6,74826.46,0.0,-0.11668,0.0001,11.04737]
[1776406861867,35.6,74825.4,0.0,-0.11679,0.0001,11.05448]
[1776406864537,35.61,74825.27,0.0,-0.11681,0.0001,11.05588]
[1776406864545,35.61,74825.27,0.0,-0.11681,0.0001,11.05588]
[1776406865597,35.61,74820.27,0.0,-0.1173,0.0001,11.08849]
[1776406866271,35.61,74818.67,0.0,-0.11747,0.0001,11.09922]
[1776406867224,35.61,74818.18,0.0,-0.11752,0.0001,11.10281]
[1776406868111,35.61,74818.71,0.0,-0.11748,0.0001,11.09983]
[1776406872573,35.61,74816.02,0.0,-0.11777,0.0001,11.11922]
[1776406872930,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406872962,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406872988,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406873018,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406873048,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406873077,35.62,74816.18,0.0,-0.11776,0.0001,11.11859]
[1776406878261,35.62,74816.23,0.0,-0.11778,0.0001,11.11986]
[1776406878413,35.62,74816.23,0.0,-0.11778,0.0001,11.11986]
[1776406878445,35.62,74816.23,0.0,-0.11778,0.0001,11.11986]
[1776406878687,35.62,74816.23,0.0,-0.11778,0.0001,11.11986]
[1776406878773,35.62,74815.76,0.0,-0.11783,0.0001,11.12327]
[1776406880619,35.62,74815.69,0.0,-0.11785,0.0001,11.12412]
[1776406881661,35.62,74815.42,0.0,-0.11788,0.0001,11.12624]
[1776406881735,35.62,74815.42,0.0,-0.11788,0.0001,11.12624]
[1776406882754,35.62,74814.95,0.0,-0.11793,0.0001,11.12965]
[1776406882907,35.62,74814.95,0.0,-0.11793,0.0001,11.12965]
[1776406882934,35.62,74814.95,0.0,-0.11793,0.0001,11.12965]
[1776406882846,35.62,74814.56,0.0,-0.11798,0.0001,11.13255]
[1776406883577,35.62,74814.56,0.0,-0.11798,0.0001,11.13255]
[1776406883620,35.62,74814.56,0.0,-0.11798,0.0001,11.13255]
[1776406889042,35.63,74817.95,0.0,-0.11768,0.0001,11.11353]
[1776406890196,35.63,74817.95,0.0,-0.11768,0.0001,11.11353]
[1776406890235,35.63,74817.95,0.0,-0.11768,0.0001,11.11353]
[1776406892397,35.63,74817.97,0.0,-0.11766,0.0001,11.10977]
[1776406896894,35.64,74818.06,0.0,-0.11767,0.0001,11.1108]
[1776406897695,35.64,74818.26,0.0,-0.11766,0.0001,11.10992]
[1776406899189,35.64,74818.92,0.0,-0.1176,0.0001,11.10608]
[1776406900120,35.64,74818.92,0.0,-0.11761,0.0001,11.10689]
[1776406901067,35.64,74819.0,0.0,-0.11761,0.0001,11.10677]
[1776406901153,35.64,74819.05,0.0,-0.11761,0.0001,11.10685]
[1776406903091,35.64,74818.96,0.0,-0.11762,0.0001,11.10783]
[1776406903134,35.64,74818.96,0.0,-0.11762,0.0001,11.10783]
[1776406903147,35.64,74818.94,0.0,-0.11763,0.0001,11.10835]
[1776406909182,35.65,74819.55,0.0,-0.11761,0.0001,11.10679]
[1776406914426,35.65,74820.86,0.0,-0.11751,0.0001,11.10034]
[1776406915171,35.65,74820.86,0.0,-0.11751,0.0001,11.10034]
[1776406915290,35.65,74820.86,0.0,-0.11751,0.0001,11.10034]
[1776406915318,35.65,74822.48,0.0,-0.11735,0.0001,11.09034]
[1776406919356,35.66,74825.89,0.0,-0.11704,0.0001,11.06968]
[1776406919458,35.66,74825.75,0.0,-0.11706,0.0001,11.071]
[1776406920671,35.66,74825.75,0.0,-0.11706,0.0001,11.071]
[1776406921384,35.66,74825.29,0.0,-0.11711,0.0001,11.07438]
[1776406921475,35.66,74827.18,0.0,-0.11693,0.0001,11.06269]
[1776406927309,35.66,74827.33,0.0,-0.11694,0.0001,11.06297]
[1776406933349,35.67,74826.81,0.0,-0.117,0.0001,11.06751]
[1776406935586,35.67,74826.85,0.0,-0.117,0.0001,11.06745]
[1776406935688,35.67,74826.85,0.0,-0.11701,0.0001,11.06765]
[1776406938189,35.67,74826.85,0.0,-0.11701,0.0001,11.06803]
[1776406939643,35.67,74826.53,0.0,-0.11705,0.0001,11.07027]
[1776406939745,35.67,74826.93,0.0,-0.11701,0.0001,11.06789]
[1776406941672,35.67,74826.93,0.0,-0.11701,0.0001,11.06808]
[1776406941774,35.67,74827.03,0.0,-0.11701,0.0001,11.06763]
[1776406946898,35.67,74825.89,0.0,-0.11713,0.0001,11.07569]
[1776406946950,35.67,74825.89,0.0,-0.11713,0.0001,11.07569]
[1776406947768,35.67,74825.4,0.0,-0.11718,0.0001,11.07902]
[1776406947863,35.67,74825.4,0.0,-0.11718,0.0001,11.07919]
[1776406949820,35.67,74825.4,0.0,-0.11718,0.0001,11.07919]
[1776406949832,35.67,74825.4,0.0,-0.11718,0.0001,11.07919]
[1776406949862,35.67,74825.4,0.0,-0.11718,0.0001,11.07919]
[1776406949993,35.67,74825.34,0.0,-0.1172,0.0001,11.08008]
[1776406955504,35.68,74825.29,0.0,-0.11717,0.0001,11.07679]
[1776406961547,35.68,74824.95,0.0,-0.11722,0.0001,11.07995]
[1776406962582,35.68,74824.95,0.0,-0.11722,0.0001,11.07995]
[1776406962697,35.68,74824.95,0.0,-0.11722,0.0001,11.07995]
[1776406962726,35.68,74824.95,0.0,-0.11722,0.0001,11.07995]
[1776406969118,35.68,74824.14,0.0,-0.11732,0.0001,11.08626]
[1776406970990,35.68,74817.37,0.0,-0.11798,0.0001,11.12984]
[1776406971026,35.68,74817.37,0.0,-0.11798,0.0001,11.12984]
[1776406971825,35.68,74817.37,0.0,-0.11799,0.0001,11.13022]
[1776406976834,35.68,74811.99,0.0,-0.11854,0.0001,11.16628]
[1776406980520,35.69,74803.64,0.0,-0.11939,0.0001,11.22104]
[1776406980558,35.69,74803.64,0.0,-0.11939,0.0001,11.22104]
[1776406980681,35.69,74803.64,0.0,-0.11939,0.0001,11.22125]
[1776406981512,35.69,74803.64,0.0,-0.11939,0.0001,11.22125]
[1776406981576,35.69,74803.64,0.0,-0.11939,0.0001,11.22125]
[1776406981588,35.69,74803.64,0.0,-0.11939,0.0001,11.22125]
[1776406981688,35.69,74801.72,0.0,-0.11958,0.0001,11.23381]
[1776406984534,35.69,74801.21,0.0,-0.11964,0.0001,11.23749]
[1776406984891,35.69,74801.27,0.0,-0.11964,0.0001,11.23731]
[1776406986536,35.69,74802.59,0.0,-0.11951,0.0001,11.22903]
[1776406986727,35.69,74802.59,0.0,-0.11951,0.0001,11.22924]
[1776406991758,35.69,74801.89,0.0,-0.1196,0.0001,11.23488]
[1776406993412,35.69,74801.85,0.0,-0.11961,0.0001,11.23538]
[1776406993732,35.69,74801.85,0.0,-0.11961,0.0001,11.23538]
[1776407002835,35.7,74803.93,0.0,-0.11944,0.0001,11.22466]
[1776407007870,35.7,74803.35,0.0,-0.11952,0.0001,11.22979]
[1776407011396,35.71,74799.64,0.0,-0.1199,0.0001,11.25448]
[1776407013001,35.71,74796.07,0.0,-0.12022,0.0001,11.27325]
[1776407013052,35.71,74796.24,0.0,-0.12021,0.0001,11.27238]
[1776407015041,35.71,74796.24,0.0,-0.12021,0.0001,11.2726]
[1776407015926,35.71,74795.92,0.0,-0.12025,0.0001,11.2751]
[1776407020961,35.71,74796.26,0.0,-0.12023,0.0001,11.27403]
[1776407025997,35.71,74796.46,0.0,-0.12023,0.0001,11.27386]
[1776407031032,35.72,74801.13,0.0,-0.11978,0.0001,11.2451]
[1776407036067,35.72,74805.81,0.0,-0.11934,0.0001,11.2164]
[1776407039296,35.72,74807.6,0.0,-0.11918,0.0001,11.2062]
[1776407039417,35.72,74807.6,0.0,-0.11918,0.0001,11.2062]
[1776407040099,35.72,74807.85,0.0,-0.11916,0.0001,11.20492]
[1776407043477,35.73,74809.04,0.0,-0.11905,0.0001,11.19793]
[1776407043492,35.73,74809.04,0.0,-0.11906,0.0001,11.19825]
[1776407049177,35.73,74810.41,0.0,-0.11894,0.0001,11.19075]
[1776407055200,35.74,74813.45,0.0,-0.11868,0.0001,11.17386]
[1776407056402,35.74,74813.45,0.0,-0.11868,0.0001,11.17386]
[1776407056425,35.74,74813.45,0.0,-0.11868,0.0001,11.17386]
[1776407059334,35.74,74818.16,0.0,-0.11823,0.0001,11.14446]
[1776407059744,35.74,74818.16,0.0,-0.11823,0.0001,11.14446]
[1776407059839,35.74,74815.16,0.0,-0.11853,0.0001,11.16382]
[1776407061531,35.74,74816.0,0.0,-0.11845,0.0001,11.15866]
[1776407061537,35.74,74816.0,0.0,-0.11845,0.0001,11.15866]
[1776407061542,35.74,74816.0,0.0,-0.11845,0.0001,11.15866]
[1776407061630,35.74,74816.21,0.0,-0.11843,0.0001,11.15732]
[1776407068293,35.74,74819.41,0.0,-0.11813,0.0001,11.13782]
[1776407070716,35.74,74819.41,0.0,-0.11813,0.0001,11.13782]
[1776407070773,35.74,74819.41,0.0,-0.11813,0.0001,11.13782]
[1776407072746,35.74,74819.51,0.0,-0.1181,0.0001,11.13382]
[1776407072818,35.74,74819.51,0.0,-0.1181,0.0001,11.13417]
[1776407080371,35.75,74819.51,0.0,-0.11814,0.0001,11.1368]
[1776407086420,35.75,74818.91,0.0,-0.11821,0.0001,11.14138]
[1776407089978,35.75,74818.39,0.0,-0.11827,0.0001,11.14494]
[1776407090080,35.75,74818.79,0.0,-0.11823,0.0001,11.14249]
[1776407095983,35.75,74822.12,0.0,-0.11791,0.0001,11.12191]
[1776407101184,35.76,74820.96,0.0,-0.11804,0.0001,11.13026]
[1776407101527,35.76,74820.33,0.0,-0.1181,0.0001,11.13444]
[1776407103384,35.76,74820.54,0.0,-0.11809,0.0001,11.13325]
[1776407103396,35.76,74820.54,0.0,-0.11809,0.0001,11.13325]
[1776407103936,35.76,74820.54,0.0,-0.11809,0.0001,11.13325]
[1776407104035,35.76,74820.54,0.0,-0.11809,0.0001,11.13339]
[1776407104463,35.76,74820.54,0.0,-0.11809,0.0001,11.13339]
[1776407104562,35.76,74820.13,0.0,-0.11813,0.0001,11.13617]
[1776407109582,35.76,74819.16,0.0,-0.11824,0.0001,11.1431]
[1776407114637,35.76,74817.4,0.0,-0.11842,0.0001,11.15507]
[1776407119671,35.76,74816.82,0.0,-0.11849,0.0001,11.15946]
[1776407123158,35.76,74816.65,0.0,-0.11851,0.0001,11.16081]
[1776407123221,35.76,74816.45,0.0,-0.11853,0.0001,11.16222]
[1776407128733,35.77,74815.36,0.0,-0.11865,0.0001,11.16996]
[1776407134049,35.77,74814.95,0.0,-0.11866,0.0001,11.16863]
[1776407134056,35.77,74814.65,0.0,-0.11869,0.0001,11.17067]
[1776407134810,35.77,74814.65,0.0,-0.11869,0.0001,11.17067]
[1776407134880,35.77,74813.55,0.0,-0.1188,0.0001,11.17784]
[1776407140818,35.77,74813.51,0.0,-0.11881,0.0001,11.17878]
[1776407145858,35.77,74814.63,0.0,-0.11871,0.0001,11.17217]
[1776407148047,35.77,74814.75,0.0,-0.1187,0.0001,11.17152]
[1776407149279,35.77,74813.07,0.0,-0.11887,0.0001,11.1824]
[1776407149710,35.77,74813.07,0.0,-0.11887,0.0001,11.18259]
[1776407151320,35.77,74813.07,0.0,-0.11887,0.0001,11.18269]
[1776407151900,35.77,74813.79,0.0,-0.1188,0.0001,11.17817]
[1776407156935,35.77,74815.68,0.0,-0.11862,0.0001,11.16657]
[1776407161971,35.77,74814.71,0.0,-0.11873,0.0001,11.17353]
[1776407162756,35.77,74814.71,0.0,-0.11873,0.0001,11.17353]
[1776407163532,35.77,74806.61,0.0,-0.11954,0.0001,11.22577]
[1776407163539,35.78,74806.61,0.0,-0.11954,0.0001,11.22603]
[1776407165581,35.78,74806.61,0.0,-0.11954,0.0001,11.22627]
[1776407166183,35.78,74806.93,0.0,-0.11952,0.0001,11.22446]
[1776407172040,35.78,74807.51,0.0,-0.11948,0.0001,11.2223]
[1776407177076,35.78,74809.18,0.0,-0.11934,0.0001,11.21293]
[1776407181357,35.79,74808.8,0.0,-0.11939,0.0001,11.21648]
[1776407182110,35.79,74809.01,0.0,-0.11937,0.0001,11.2154]
[1776407187146,35.79,74809.89,0.0,-0.11931,0.0001,11.2111]
[1776407192181,35.79,74810.35,0.0,-0.11927,0.0001,11.20897]
[1776407193691,35.79,74810.54,0.0,-0.11923,0.0001,11.20411]
[1776407194194,35.79,74810.66,0.0,-0.11922,0.0001,11.20362]
[1776407195517,35.79,74806.5,0.0,-0.11964,0.0001,11.23056]
[1776407196057,35.79,74806.5,0.0,-0.11964,0.0001,11.23056]
[1776407196208,35.8,74802.96,0.0,-0.11999,0.0001,11.25349]
[1776407200143,35.8,74801.9,0.0,-0.12011,0.0001,11.26107]
[1776407200237,35.8,74801.9,0.0,-0.12011,0.0001,11.26107]
[1776407201895,35.8,74798.75,0.0,-0.12043,0.0001,11.28147]
[1776407202160,35.8,74798.75,0.0,-0.12043,0.0001,11.28147]
[1776407202258,35.8,74797.24,0.0,-0.12058,0.0001,11.29133]
[1776407204202,35.8,74797.24,0.0,-0.12058,0.0001,11.29148]
[1776407204273,35.8,74797.3,0.0,-0.12058,0.0001,11.29124]
[1776407209300,35.8,74797.42,0.0,-0.12058,0.0001,11.29139]
[1776407216274,35.8,74798.44,0.0,-0.12049,0.0001,11.28561]
[1776407221382,35.81,74798.44,0.0,-0.1205,0.0001,11.28664]
[1776407223941,35.81,74798.67,0.0,-0.12048,0.0001,11.28529]
[1776407223966,35.81,74798.67,0.0,-0.12048,0.0001,11.28529]
[1776407230769,35.81,74807.05,0.0,-0.11967,0.0001,11.23275]
[1776407233001,35.81,74807.73,0.0,-0.11961,0.0001,11.22878]
[1776407233059,35.81,74807.73,0.0,-0.11961,0.0001,11.22878]
[1776407236083,35.81,74808.14,0.0,-0.11957,0.0001,11.22653]
[1776407236123,35.81,74808.28,0.0,-0.11957,0.0001,11.22601]
[1776407239685,35.81,74815.2,0.0,-0.11889,0.0001,11.1823]
[1776407240265,35.81,74815.63,0.0,-0.11885,0.0001,11.17955]
[1776407246023,35.81,74820.4,0.0,-0.11839,0.0001,11.14974]
[1776407250445,35.82,74820.42,0.0,-0.11841,0.0001,11.15107]
[1776407250588,35.82,74820.42,0.0,-0.11841,0.0001,11.15136]
[1776407251600,35.82,74809.19,0.0,-0.11949,0.0001,11.21909]
[1776407253089,35.82,74809.19,0.0,-0.11949,0.0001,11.21909]
[1776407255121,35.82,74805.72,0.0,-0.11984,0.0001,11.24169]
[1776407260981,35.82,74807.26,0.0,-0.1197,0.0001,11.23287]
[1776407261329,35.82,74807.26,0.0,-0.1197,0.0001,11.23287]
[1776407262268,35.82,74807.67,0.0,-0.11966,0.0001,11.23062]
[1776407268917,35.83,74810.32,0.0,-0.11942,0.0001,11.21504]
[1776407271473,35.83,74810.8,0.0,-0.11938,0.0001,11.2124]
[1776407271622,35.83,74810.8,0.0,-0.11938,0.0001,11.2124]
[1776407272034,35.83,74813.13,0.0,-0.11916,0.0001,11.1977]
[1776407272939,35.83,74813.13,0.0,-0.11916,0.0001,11.1977]
[1776407278358,35.83,74815.85,0.0,-0.11891,0.0001,11.18177]
[1776407281688,35.83,74816.94,0.0,-0.11881,0.0001,11.17557]
[1776407282268,35.83,74816.94,0.0,-0.11881,0.0001,11.17557]
[1776407291821,35.84,74818.45,0.0,-0.11871,0.0001,11.16871]
[1776407291884,35.84,74818.28,0.0,-0.11873,0.0001,11.17006]
[1776407294007,35.84,74818.28,0.0,-0.11873,0.0001,11.17033]
[1776407294103,35.84,74817.97,0.0,-0.11877,0.0001,11.17258]
[1776407299279,35.84,74818.03,0.0,-0.11877,0.0001,11.17298]
[1776407304967,35.85,74818.14,0.0,-0.11879,0.0001,11.17434]
[1776407311009,35.85,74819.44,0.0,-0.11865,0.0001,11.16311]
[1776407314186,35.85,74819.86,0.0,-0.11861,0.0001,11.16092]
[1776407314283,35.85,74819.08,0.0,-0.1187,0.0001,11.16616]
[1776407320071,35.86,74818.73,0.0,-0.11875,0.0001,11.16977]
[1776407325107,35.86,74820.55,0.0,-0.11859,0.0001,11.15925]
[1776407331149,35.86,74821.18,0.0,-0.11855,0.0001,11.1566]
[1776407337190,35.87,74820.66,0.0,-0.11862,0.0001,11.16129]
[1776407342225,35.87,74819.68,0.0,-0.11873,0.0001,11.16869]
[1776407347228,35.87,74819.27,0.0,-0.11878,0.0001,11.17175]
[1776407353521,35.87,74819.09,0.0,-0.11882,0.0001,11.1746]
[1776407354347,35.87,74819.09,0.0,-0.11882,0.0001,11.1746]
[1776407354390,35.87,74828.54,0.0,-0.1179,0.0001,11.11468]
[1776407356983,35.88,74830.61,0.0,-0.1177,0.0001,11.10176]
[1776407358050,35.88,74832.51,0.0,-0.11752,0.0001,11.08974]
[1776407363373,35.88,74827.05,0.0,-0.11806,0.0001,11.12519]
[1776407365838,35.88,74826.11,0.0,-0.11816,0.0001,11.13135]
[1776407366394,35.88,74825.65,0.0,-0.1182,0.0001,11.13437]
[1776407369063,35.88,74823.76,0.0,-0.11839,0.0001,11.14681]
[1776407369114,35.88,74823.76,0.0,-0.11839,0.0001,11.14681]
[1776407369416,35.88,74823.83,0.0,-0.11839,0.0001,11.14665]
[1776407373168,35.88,74823.33,0.0,-0.11842,0.0001,11.14654]
[1776407373187,35.88,74823.33,0.0,-0.11842,0.0001,11.14654]
[1776407373443,35.88,74823.01,0.0,-0.11845,0.0001,11.14888]
[1776407374855,35.88,74823.01,0.0,-0.11845,0.0001,11.14888]
[1776407375272,35.88,74823.32,0.0,-0.11843,0.0001,11.14719]
[1776407378503,35.89,74826.01,0.0,-0.11818,0.0001,11.13095]
[1776407378660,35.89,74825.6,0.0,-0.11822,0.0001,11.13389]
[1776407380133,35.89,74825.6,0.0,-0.11822,0.0001,11.13389]
[1776407380193,35.89,74825.08,0.0,-0.11828,0.0001,11.13753]
[1776407381063,35.89,74825.08,0.0,-0.11828,0.0001,11.13753]
[1776407381112,35.89,74823.57,0.0,-0.11843,0.0001,11.14749]
[1776407383612,35.89,74822.99,0.0,-0.1185,0.0001,11.15182]
[1776407383616,35.89,74822.22,0.0,-0.11858,0.0001,11.15704]
[1776407386026,35.89,74822.22,0.0,-0.11858,0.0001,11.15735]
[1776407386127,35.89,74822.25,0.0,-0.11859,0.0001,11.15746]
[1776407389321,35.89,74822.43,0.0,-0.11858,0.0001,11.15693]
[1776407389420,35.89,74822.66,0.0,-0.11856,0.0001,11.15578]
[1776407389588,35.89,74822.66,0.0,-0.11856,0.0001,11.15578]
[1776407389689,35.89,74822.46,0.0,-0.11858,0.0001,11.15737]
[1776407395598,35.9,74821.46,0.0,-0.11871,0.0001,11.16564]
[1776407400082,35.9,74821.22,0.0,-0.11874,0.0001,11.1678]
[1776407400397,35.9,74821.22,0.0,-0.11874,0.0001,11.1678]
[1776407403058,35.9,74812.05,0.0,-0.11967,0.0001,11.22756]
[1776407403760,35.9,74810.9,0.0,-0.11978,0.0001,11.23514]
[1776407403768,35.9,74810.9,0.0,-0.11978,0.0001,11.23514]
[1776407403972,35.9,74810.58,0.0,-0.11982,0.0001,11.23741]
[1776407409299,35.91,74810.5,0.0,-0.11984,0.0001,11.23878]
[1776407409834,35.91,74811.67,0.0,-0.11973,0.0001,11.2315]
[1776407409910,35.91,74812.13,0.0,-0.11968,0.0001,11.22877]
[1776407413659,35.91,74813.06,0.0,-0.1196,0.0001,11.22346]
[1776407415146,35.91,74811.83,0.0,-0.11973,0.0001,11.23154]
[1776407415969,35.91,74808.28,0.0,-0.12008,0.0001,11.25446]
[1776407416296,35.91,74808.28,0.0,-0.12008,0.0001,11.25446]
[1776407417773,35.91,74807.68,0.0,-0.12015,0.0001,11.25867]
[1776407419481,35.91,74805.22,0.0,-0.12039,0.0001,11.27456]
[1776407420202,35.91,74805.22,0.0,-0.12039,0.0001,11.27471]
[1776407420277,35.91,74805.22,0.0,-0.12039,0.0001,11.27471]
[1776407425816,35.91,74798.63,0.0,-0.12106,0.0001,11.31781]
[1776407431918,35.91,74793.6,0.0,-0.12157,0.0001,11.35025]
[1776407439198,35.91,74794.44,0.0,-0.12145,0.0001,11.34053]
[1776407444949,35.91,74802.1,0.0,-0.12069,0.0001,11.29175]
[1776407450191,35.92,74804.24,0.0,-0.12048,0.0001,11.27848]
[1776407454888,35.92,74809.33,0.0,-0.11999,0.0001,11.24643]
[1776407454936,35.92,74809.33,0.0,-0.11999,0.0001,11.24643]
[1776407455876,35.92,74809.43,0.0,-0.11998,0.0001,11.24596]
[1776407456027,35.92,74809.61,0.0,-0.11996,0.0001,11.24497]
[1776407459945,35.92,74810.46,0.0,-0.11988,0.0001,11.23988]
[1776407459956,35.92,74810.46,0.0,-0.11988,0.0001,11.23988]
[1776407460032,35.92,74810.47,0.0,-0.11989,0.0001,11.24018]
[1776407465101,35.92,74809.11,0.0,-0.12004,0.0001,11.2498]
[1776407470513,35.92,74809.91,0.0,-0.11997,0.0001,11.24541]
[1776407475657,35.93,74814.64,0.0,-0.11952,0.0001,11.21642]
[1776407481013,35.93,74812.83,0.0,-0.11972,0.0001,11.22907]
[1776407481253,35.93,74812.83,0.0,-0.11972,0.0001,11.22907]
[1776407481263,35.93,74812.83,0.0,-0.11972,0.0001,11.22907]
[1776407481313,35.93,74812.07,0.0,-0.11979,0.0001,11.23413]
[1776407484376,35.93,74811.35,0.0,-0.11987,0.0001,11.23911]
[1776407484379,35.93,74811.35,0.0,-0.11987,0.0001,11.23911]
[1776407484412,35.93,74808.86,0.0,-0.12012,0.0001,11.25521]
[1776407485224,35.93,74808.86,0.0,-0.12012,0.0001,11.25521]
[1776407485945,35.93,74808.79,0.0,-0.12013,0.0001,11.25582]
[1776407487745,35.93,74808.08,0.0,-0.1202,0.0001,11.26068]
[1776407487811,35.93,74808.08,0.0,-0.1202,0.0001,11.26068]
[1776407493494,35.93,74807.37,0.0,-0.12025,0.0001,11.26152]
[1776407499242,35.94,74804.48,0.0,-0.12055,0.0001,11.28087]
[1776407507196,35.94,74807.72,0.0,-0.12024,0.0001,11.26094]
[1776407512682,35.94,74809.09,0.0,-0.12012,0.0001,11.25329]
[1776407519476,35.94,74807.41,0.0,-0.1203,0.0001,11.26492]
[1776407524513,35.94,74810.73,0.0,-0.11998,0.0001,11.24436]
[1776407529549,35.95,74810.74,0.0,-0.11999,0.0001,11.24508]
[1776407534582,35.95,74815.88,0.0,-0.1195,0.0001,11.21311]
[1776407539617,35.95,74816.65,0.0,-0.11943,0.0001,11.20914]
[1776407547674,35.95,74816.97,0.0,-0.11943,0.0001,11.20874]
[1776407552686,35.96,74816.77,0.0,-0.11942,0.0001,11.20629]
[1776407558165,35.96,74816.07,0.0,-0.1195,0.0001,11.2116]
[1776407564143,35.96,74823.42,0.0,-0.11879,0.0001,11.16578]
[1776407570358,35.96,74822.34,0.0,-0.11892,0.0001,11.17408]
[1776407575659,35.97,74820.01,0.0,-0.11917,0.0001,11.19042]
[1776407580722,35.97,74821.1,0.0,-0.11908,0.0001,11.18478]
[1776407580931,35.97,74827.32,0.0,-0.11848,0.0001,11.14542]
[1776407582154,35.97,74827.32,0.0,-0.11848,0.0001,11.14542]
[1776407582185,35.97,74827.32,0.0,-0.11848,0.0001,11.14542]
[1776407582621,35.97,74828.03,0.0,-0.11841,0.0001,11.14118]
[1776407583588,35.97,74828.03,0.0,-0.11841,0.0001,11.14118]
[1776407583647,35.97,74828.03,0.0,-0.11841,0.0001,11.14118]
[1776407583684,35.97,74828.92,0.0,-0.11834,0.0001,11.13619]
[1776407584115,35.97,74828.92,0.0,-0.11834,0.0001,11.13619]
[1776407584266,35.97,74829.21,0.0,-0.11831,0.0001,11.13434]
[1776407590162,35.98,74828.94,0.0,-0.11836,0.0001,11.13774]
[1776407592187,35.98,74829.23,0.0,-0.11834,0.0001,11.13655]
[1776407597214,35.98,74835.4,0.0,-0.11777,0.0001,11.09914]
[1776407603064,35.99,74832.08,0.0,-0.11811,0.0001,11.12144]
[1776407608368,35.99,74830.88,0.0,-0.11823,0.0001,11.1294]
[1776407614797,35.99,74827.56,0.0,-0.11852,0.0001,11.14652]
[1776407620183,35.99,74826.2,0.0,-0.11866,0.0001,11.15559]
[1776407625220,35.99,74825.39,0.0,-0.11875,0.0001,11.16103]
[1776407630257,35.99,74823.83,0.0,-0.1189,0.0001,11.17123]
[1776407635661,35.99,74822.53,0.0,-0.11903,0.0001,11.17965]
[1776407642501,35.99,74828.38,0.0,-0.11847,0.0001,11.14285]
[1776407647201,35.99,74831.65,0.0,-0.11815,0.0001,11.12252]
[1776407647567,35.99,74832.26,0.0,-0.11809,0.0001,11.11877]
[1776407653417,35.99,74833.57,0.0,-0.11798,0.0001,11.11127]
[1776407658452,36.0,74834.51,0.0,-0.1179,0.0001,11.10606]
[1776407663488,36.0,74835.05,0.0,-0.11786,0.0001,11.10343]
[1776407668522,36.0,74836.15,0.0,-0.11776,0.0001,11.09726]
[1776407673754,36.0,74835.62,0.0,-0.11779,0.0001,11.09685]
[1776407678786,36.0,74837.98,0.0,-0.11757,0.0001,11.08272]
[1776407678813,36.0,74837.72,0.0,-0.1176,0.0001,11.08455]
[1776407679600,36.0,74836.09,0.0,-0.11776,0.0001,11.09508]
[1776407684637,36.01,74830.73,0.0,-0.11829,0.0001,11.12982]
[1776407689669,36.01,74828.51,0.0,-0.11852,0.0001,11.14448]
[1776407694705,36.01,74829.82,0.0,-0.1184,0.0001,11.13669]
[1776407699741,36.01,74828.47,0.0,-0.11854,0.0001,11.14589]
[1776407704778,36.01,74825.3,0.0,-0.11886,0.0001,11.16668]
[1776407709810,36.01,74819.51,0.0,-0.11943,0.0001,11.2035]
[1776407715262,36.01,74819.89,0.0,-0.11939,0.0001,11.20131]
[1776407721032,36.01,74819.74,0.0,-0.1194,0.0001,11.20154]
[1776407727062,36.01,74820.1,0.0,-0.11933,0.0001,11.19705]
[1776407729176,36.0,74820.8,0.0,-0.11925,0.0001,11.1921]
[1776407729715,36.0,74821.06,0.0,-0.11922,0.0001,11.1902]
[1776407730756,36.0,74821.06,0.0,-0.11922,0.0001,11.1902]
[1776407730812,36.0,74821.06,0.0,-0.11922,0.0001,11.1902]
[1776407730794,36.0,74829.21,0.0,-0.11842,0.0001,11.13807]
[1776407731703,36.0,74831.66,0.0,-0.11814,0.0001,11.11787]
[1776407734803,36.0,74829.11,0.0,-0.11838,0.0001,11.13377]
[1776407736859,36.0,74825.43,0.0,-0.11874,0.0001,11.15666]
[1776407738738,36.0,74824.23,0.0,-0.11885,0.0001,11.1641]
[1776407738760,36.0,74824.23,0.0,-0.11885,0.0001,11.1641]
[1776407738832,36.0,74823.54,0.0,-0.11892,0.0001,11.16828]
[1776407739274,36.0,74823.54,0.0,-0.11892,0.0001,11.16828]
[1776407741595,36.0,74821.95,0.0,-0.11907,0.0001,11.17797]
[1776407742338,36.0,74820.83,0.0,-0.11917,0.0001,11.18487]
[1776407743177,36.0,74819.01,0.0,-0.11935,0.0001,11.19623]
[1776407744200,36.0,74818.29,0.0,-0.11942,0.0001,11.20058]
[1776407749287,35.99,74815.46,0.0,-0.11967,0.0001,11.21726]
[1776407751114,35.99,74815.3,0.0,-0.11968,0.0001,11.2177]
[1776407755205,35.99,74815.16,0.0,-0.11968,0.0001,11.21773]
[1776407757238,35.99,74814.46,0.0,-0.11975,0.0001,11.2222]
[1776407759272,35.99,74814.07,0.0,-0.11979,0.0001,11.22467]
[1776407763346,35.99,74812.04,0.0,-0.11998,0.0001,11.23725]
[1776407769232,35.98,74814.24,0.0,-0.11973,0.0001,11.22095]
[1776407771100,35.98,74806.5,0.0,-0.1205,0.0001,11.27033]
[1776407772428,35.98,74806.5,0.0,-0.1205,0.0001,11.27027]
[1776407772457,35.98,74806.5,0.0,-0.1205,0.0001,11.27027]
[1776407772468,35.98,74806.5,0.0,-0.1205,0.0001,11.27027]
[1776407772516,35.98,74806.5,0.0,-0.1205,0.0001,11.27027]
[1776407773540,35.98,74802.22,0.0,-0.12092,0.0001,11.29752]
[1776407773549,35.98,74802.22,0.0,-0.12092,0.0001,11.29752]
[1776407773597,35.98,74802.22,0.0,-0.12092,0.0001,11.29752]
[1776407773610,35.98,74802.22,0.0,-0.12092,0.0001,11.29752]
[1776407773657,35.98,74802.22,0.0,-0.12092,0.0001,11.29752]
[1776407775551,35.98,74799.03,0.0,-0.12124,0.0001,11.31766]
[1776407775610,35.98,74799.03,0.0,-0.12124,0.0001,11.31766]
[1776407775625,35.98,74799.03,0.0,-0.12124,0.0001,11.31766]
[1776407775642,35.98,74799.03,0.0,-0.12124,0.0001,11.31766]
[1776407779655,35.98,74801.16,0.0,-0.12101,0.0001,11.30339]
[1776407779660,35.98,74801.16,0.0,-0.12101,0.0001,11.30339]
[1776407779732,35.98,74801.16,0.0,-0.12101,0.0001,11.30339]
[1776407779738,35.98,74801.16,0.0,-0.12101,0.0001,11.30339]
[1776407779793,35.98,74801.16,0.0,-0.12101,0.0001,11.30339]
[1776407780344,35.98,74801.56,0.0,-0.12097,0.0001,11.30067]
[1776407781074,35.98,74802.01,0.0,-0.12092,0.0001,11.29764]
[1776407786451,35.98,74802.46,0.0,-0.12087,0.0001,11.29415]
[1776407791625,35.98,74806.11,0.0,-0.12049,0.0001,11.26993]
[1776407791848,35.98,74806.11,0.0,-0.12049,0.0001,11.26993]
[1776407793899,35.98,74806.48,0.0,-0.12041,0.0001,11.26284]
[1776407803479,35.97,74808.89,0.0,-0.12016,0.0001,11.24621]
[1776407808509,35.97,74809.13,0.0,-0.12012,0.0001,11.24415]
[1776407810276,35.97,74809.13,0.0,-0.12012,0.0001,11.24415]
[1776407811073,35.97,74808.83,0.0,-0.12015,0.0001,11.24586]
[1776407815314,35.97,74808.88,0.0,-0.12014,0.0001,11.24522]
[1776407815868,35.97,74808.88,0.0,-0.12014,0.0001,11.24522]
[1776407816286,35.97,74806.19,0.0,-0.1204,0.0001,11.26218]
[1776407816829,35.97,74806.19,0.0,-0.1204,0.0001,11.26218]
[1776407818205,35.97,74797.5,0.0,-0.12127,0.0001,11.31776]
[1776407819026,35.97,74797.5,0.0,-0.12127,0.0001,11.31785]
[1776407822276,35.97,74797.19,0.0,-0.1213,0.0001,11.31999]
[1776407822431,35.97,74797.19,0.0,-0.1213,0.0001,11.31999]
[1776407822439,35.97,74797.19,0.0,-0.1213,0.0001,11.31999]
[1776407826450,35.97,74796.92,0.0,-0.12133,0.0001,11.32185]
[1776407832153,35.97,74802.86,0.0,-0.12074,0.0001,11.28401]
[1776407837909,35.97,74805.17,0.0,-0.12051,0.0001,11.26884]
[1776407839242,35.97,74805.17,0.0,-0.12051,0.0001,11.26897]
[1776407840040,35.97,74805.0,0.0,-0.12053,0.0001,11.27018]
[1776407842220,35.97,74802.57,0.0,-0.12077,0.0001,11.28595]
[1776407843064,35.97,74802.53,0.0,-0.12078,0.0001,11.28631]
[1776407849101,35.97,74799.28,0.0,-0.12111,0.0001,11.30778]
[1776407851302,35.97,74798.18,0.0,-0.12123,0.0001,11.31502]
[1776407852099,35.97,74792.57,0.0,-0.12175,0.0001,11.34654]
[1776407852130,35.97,74792.57,0.0,-0.12175,0.0001,11.34654]
[1776407853075,35.97,74791.62,0.0,-0.12184,0.0001,11.35266]
[1776407855076,35.97,74791.14,0.0,-0.12189,0.0001,11.35579]
[1776407855102,35.97,74791.14,0.0,-0.12189,0.0001,11.35579]
[1776407855150,35.97,74791.14,0.0,-0.12189,0.0001,11.35579]
[1776407857074,35.97,74790.78,0.0,-0.12193,0.0001,11.35815]
[1776407862383,35.97,74790.95,0.0,-0.12191,0.0001,11.35714]
[1776407868390,35.98,74791.52,0.0,-0.12186,0.0001,11.35354]
[1776407876923,35.98,74792.43,0.0,-0.12177,0.0001,11.3477]
[1776407879412,35.97,74792.71,0.0,-0.12174,0.0001,11.34587]
[1776407885092,35.97,74793.04,0.0,-0.1217,0.0001,11.34369]
[1776407890677,35.97,74797.83,0.0,-0.12123,0.0001,11.31311]
[1776407895941,35.98,74797.48,0.0,-0.12126,0.0001,11.31549]
[1776407901163,35.98,74797.74,0.0,-0.12124,0.0001,11.31409]
[1776407906198,35.98,74797.06,0.0,-0.12131,0.0001,11.31867]
[1776407913732,35.98,74796.97,0.0,-0.12133,0.0001,11.31942]
[1776407919291,35.98,74796.71,0.0,-0.12132,0.0001,11.31702]
[1776407924295,35.98,74799.8,0.0,-0.12101,0.0001,11.29751]
[1776407926301,35.98,74800.22,0.0,-0.12097,0.0001,11.295]
[1776407926364,35.98,74800.22,0.0,-0.12097,0.0001,11.295]
[1776407926391,35.98,74800.25,0.0,-0.12097,0.0001,11.29491]
[1776407928278,35.98,74800.25,0.0,-0.12097,0.0001,11.29501]
[1776407928346,35.98,74800.25,0.0,-0.12097,0.0001,11.29501]
[1776407928447,35.98,74800.26,0.0,-0.12098,0.0001,11.29504]
[1776407934396,35.98,74799.83,0.0,-0.12103,0.0001,11.2984]
[1776407938398,35.98,74799.12,0.0,-0.1211,0.0001,11.30325]
[1776407938463,35.98,74799.12,0.0,-0.1211,0.0001,11.30325]
[1776407938477,35.98,74799.12,0.0,-0.1211,0.0001,11.30325]
[1776407938557,35.98,74799.12,0.0,-0.1211,0.0001,11.30325]
[1776407938579,35.98,74798.01,0.0,-0.12121,0.0001,11.31045]
[1776407939066,35.98,74798.01,0.0,-0.12121,0.0001,11.31045]
[1776407940471,35.98,74798.01,0.0,-0.12122,0.0001,11.31054]
[1776407940513,35.98,74797.85,0.0,-0.12123,0.0001,11.31165]
[1776407941997,35.98,74797.85,0.0,-0.12123,0.0001,11.31165]
[1776407942492,35.98,74797.85,0.0,-0.12123,0.0001,11.31173]
[1776407943681,35.98,74797.85,0.0,-0.12124,0.0001,11.31181]
[1776407944513,35.98,74797.34,0.0,-0.12129,0.0001,11.31515]
[1776407944569,35.98,74797.42,0.0,-0.12128,0.0001,11.31472]
[1776407947787,35.98,74797.42,0.0,-0.12128,0.0001,11.31479]
[1776407948580,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948637,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948695,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948725,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948755,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948785,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948814,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948873,35.98,74797.56,0.0,-0.12127,0.0001,11.31403]
[1776407948974,35.98,74798.31,0.0,-0.1212,0.0001,11.3093]
[1776407950620,35.98,74798.31,0.0,-0.12119,0.0001,11.30908]
[1776407950661,35.98,74798.31,0.0,-0.12119,0.0001,11.30908]
[1776407950702,35.98,74798.9,0.0,-0.12113,0.0001,11.3051]
[1776407952645,35.98,74798.9,0.0,-0.12113,0.0001,11.3051]
[1776407952694,35.98,74798.9,0.0,-0.12113,0.0001,11.3051]
[1776407952705,35.98,74798.9,0.0,-0.12113,0.0001,11.3051]
[1776407952755,35.98,74798.9,0.0,-0.12113,0.0001,11.3051]
[1776407952806,35.98,74798.9,0.0,-0.12113,0.0001,11.30471]
[1776407958750,35.98,74799.36,0.0,-0.12106,0.0001,11.30067]
[1776407964608,35.98,74799.74,0.0,-0.12101,0.0001,11.29729]
[1776407966889,35.98,74799.49,0.0,-0.12103,0.0001,11.29874]
[1776407972665,35.97,74799.14,0.0,-0.12101,0.0001,11.29547]
[1776407973649,35.97,74799.14,0.0,-0.12101,0.0001,11.29547]
[1776407973703,35.97,74799.14,0.0,-0.12101,0.0001,11.29547]
[1776407977530,35.97,74798.73,0.0,-0.12105,0.0001,11.29782]
[1776407979170,35.97,74810.09,0.0,-0.11993,0.0001,11.22555]
[1776407980041,35.97,74811.39,0.0,-0.1198,0.0001,11.21719]
[1776407980722,35.97,74811.39,0.0,-0.1198,0.0001,11.21719]
[1776407986856,35.97,74812.19,0.0,-0.11971,0.0001,11.21189]
[1776407993812,35.97,74810.95,0.0,-0.11983,0.0001,11.21939]
[1776407995039,35.97,74810.95,0.0,-0.11983,0.0001,11.21939]
[1776407995919,35.97,74810.95,0.0,-0.11983,0.0001,11.21939]
[1776407996054,35.97,74862.45,0.0,-0.11481,0.0001,10.89193]
[1776407996389,35.97,74862.45,0.0,-0.11481,0.0001,10.89193]
[1776407996804,35.97,74862.45,0.0,-0.11481,0.0001,10.89193]
[1776407996944,35.97,74862.45,0.0,-0.11481,0.0001,10.89193]
[1776407997037,35.97,74862.45,0.0,-0.11481,0.0001,10.89193]
[1776407997046,35.97,74858.99,0.0,-0.11514,0.0001,10.91378]
[1776407998031,35.97,74858.99,0.0,-0.11514,0.0001,10.91378]
[1776407998042,35.97,74858.99,0.0,-0.11514,0.0001,10.91378]
[1776407998054,35.97,74858.99,0.0,-0.11514,0.0001,10.91378]
[1776407998048,35.97,74861.08,0.0,-0.11494,0.0001,10.90068]
[1776407998781,35.97,74861.08,0.0,-0.11494,0.0001,10.90068]
[1776407998882,35.97,74852.07,0.0,-0.11581,0.0001,10.95788]
[1776407999953,35.97,74852.07,0.0,-0.11581,0.0001,10.95788]
[1776407999966,35.97,74852.07,0.0,-0.11581,0.0001,10.95788]
[1776408000013,35.97,74852.07,0.0,-0.11581,0.0001,10.95788]
[1776408000065,35.97,74851.1,0.0,-0.11591,0.0001,10.96443]
[1776408001003,35.97,74851.1,0.0,-0.11591,0.0001,10.96443]
[1776408001059,35.97,74847.52,0.0,-0.11626,0.0001,10.98746]
[1776408001318,35.97,74847.52,0.0,-0.11626,0.0001,10.98746]
[1776408001394,35.97,74847.52,0.0,-0.11626,0.0001,10.98746]
[1776408002008,35.97,74840.75,0.0,-0.11692,0.0001,11.03048]
[1776408003128,35.97,74840.75,0.0,-0.11692,0.0001,11.03049]
[1776408003186,35.97,74840.75,0.0,-0.11692,0.0001,11.03049]
[1776408003984,35.97,74840.75,0.0,-0.11692,0.0001,11.03049]
[1776408004010,35.97,74840.75,0.0,-0.11692,0.0001,11.03049]
[1776408008977,35.97,74831.57,0.0,-0.11782,0.0001,11.08896]
[1776408009032,35.97,74831.57,0.0,-0.11782,0.0001,11.08896]
[1776408009044,35.97,74831.57,0.0,-0.11782,0.0001,11.08896]
[1776408009105,35.98,74828.0,0.0,-0.11817,0.0001,11.11183]
[1776408011191,35.98,74827.25,0.0,-0.11825,0.0001,11.11683]
[1776408011281,35.98,74827.25,0.0,-0.11825,0.0001,11.11683]
[1776408011718,35.98,74827.25,0.0,-0.11825,0.0001,11.11683]
[1776408011814,35.98,74827.25,0.0,-0.11825,0.0001,11.11683]
[1776408011940,35.98,74823.24,0.0,-0.11864,0.0001,11.14249]
[1776408013085,35.98,74823.24,0.0,-0.11864,0.0001,11.14249]
[1776408012946,35.98,74811.19,0.0,-0.11983,0.0001,11.2194]
[1776408013907,35.98,74811.19,0.0,-0.11983,0.0001,11.2194]
[1776408014621,35.98,74811.77,0.0,-0.11977,0.0001,11.21567]
[1776408015943,35.98,74811.77,0.0,-0.11977,0.0001,11.21565]
[1776408015995,35.98,74811.77,0.0,-0.11977,0.0001,11.21565]
[1776408016044,35.98,74809.28,0.0,-0.12002,0.0001,11.23151]
[1776408017991,35.98,74809.28,0.0,-0.12002,0.0001,11.23147]
[1776408018031,35.98,74809.28,0.0,-0.12002,0.0001,11.23147]
[1776408018089,35.98,74809.28,0.0,-0.12002,0.0001,11.23142]
[1776408021997,35.98,74808.3,0.0,-0.12011,0.0001,11.2375]
[1776408022006,35.98,74808.3,0.0,-0.12011,0.0001,11.2375]
[1776408022129,35.98,74808.3,0.0,-0.12011,0.0001,11.2375]
[1776408022090,35.98,74808.5,0.0,-0.12009,0.0001,11.23616]
[1776408023017,35.98,74808.5,0.0,-0.12009,0.0001,11.23609]
[1776408028052,35.97,74808.42,0.0,-0.12009,0.0001,11.23623]
[1776408033091,35.97,74808.75,0.0,-0.12001,0.0001,11.22929]
[1776408038125,35.97,74808.12,0.0,-0.12007,0.0001,11.23292]
[1776408042541,35.97,74812.54,0.0,-0.11963,0.0001,11.20442]
[1776408043160,35.97,74814.75,0.0,-0.11941,0.0001,11.19027]
[1776408046538,35.97,74820.85,0.0,-0.1188,0.0001,11.15059]
[1776408046587,35.97,74820.85,0.0,-0.1188,0.0001,11.15059]
[1776408046615,35.97,74820.85,0.0,-0.1188,0.0001,11.15059]
[1776408048574,35.97,74818.94,0.0,-0.11898,0.0001,11.16225]
[1776408049575,35.97,74818.61,0.0,-0.11901,0.0001,11.16409]
[1776408050134,35.97,74818.41,0.0,-0.11902,0.0001,11.1651]
[1776408050883,35.97,74818.41,0.0,-0.11902,0.0001,11.1651]
[1776408051094,35.97,74819.12,0.0,-0.11895,0.0001,11.16031]
[1776408056834,35.96,74824.38,0.0,-0.11841,0.0001,11.12563]
[1776408063716,35.96,74823.25,0.0,-0.1185,0.0001,11.13146]
[1776408069332,35.96,74820.74,0.0,-0.11872,0.0001,11.14577]
[1776408074382,35.95,74826.03,0.0,-0.11819,0.0001,11.11084]
[1776408079415,35.95,74827.13,0.0,-0.11807,0.0001,11.10297]
[1776408084455,35.95,74826.27,0.0,-0.11814,0.0001,11.10762]
[1776408089487,35.95,74824.66,0.0,-0.11828,0.0001,11.11704]
[1776408095529,35.95,74823.91,0.0,-0.1183,0.0001,11.11636]
[1776408100564,35.94,74824.51,0.0,-0.11823,0.0001,11.11174]
[1776408106178,35.94,74828.18,0.0,-0.11786,0.0001,11.08781]
[1776408112555,35.94,74827.66,0.0,-0.11791,0.0001,11.09056]
[1776408117866,35.94,74828.54,0.0,-0.11779,0.0001,11.0827]
[1776408123725,35.93,74828.44,0.0,-0.11777,0.0001,11.08144]
[1776408128498,35.93,74828.39,0.0,-0.11775,0.0001,11.08048]
[1776408134312,35.92,74833.65,0.0,-0.11721,0.0001,11.04519]
[1776408136243,35.92,74833.99,0.0,-0.11717,0.0001,11.04274]
[1776408136329,35.92,74834.36,0.0,-0.11713,0.0001,11.0401]
[1776408136902,35.92,74835.4,0.0,-0.11703,0.0001,11.03319]
[1776408138231,35.92,74835.4,0.0,-0.11703,0.0001,11.03319]
[1776408138283,35.92,74835.13,0.0,-0.11705,0.0001,11.03463]
[1776408139017,35.92,74835.15,0.0,-0.11704,0.0001,11.03422]
[1776408140235,35.92,74835.15,0.0,-0.11704,0.0001,11.03422]
[1776408140264,35.92,74835.15,0.0,-0.11704,0.0001,11.03422]
[1776408140241,35.92,74835.16,0.0,-0.11704,0.0001,11.03387]
[1776408140955,35.92,74835.17,0.0,-0.11703,0.0001,11.03352]
[1776408146665,35.92,74834.57,0.0,-0.11707,0.0001,11.0359]
[1776408151929,35.91,74835.37,0.0,-0.11693,0.0001,11.02469]
[1776408156180,35.91,74835.95,0.0,-0.11686,0.0001,11.02021]
[1776408156194,35.91,74835.95,0.0,-0.11686,0.0001,11.02021]
[1776408156236,35.91,74835.95,0.0,-0.11686,0.0001,11.02021]
[1776408156257,35.91,74835.95,0.0,-0.11686,0.0001,11.02021]
[1776408156268,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156288,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156317,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156347,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156377,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156407,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156436,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156466,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156525,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156579,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156584,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156649,35.91,74836.4,0.0,-0.11681,0.0001,11.0171]
[1776408156964,35.91,74836.4,0.0,-0.11681,0.0001,11.01685]
[1776408157359,35.91,74836.4,0.0,-0.11681,0.0001,11.01685]
[1776408158663,35.91,74836.53,0.0,-0.11679,0.0001,11.01578]
[1776408159162,35.91,74837.08,0.0,-0.11674,0.0001,11.01204]
[1776408164253,35.91,74841.1,0.0,-0.11633,0.0001,10.98557]
[1776408171061,35.9,74847.24,0.0,-0.11571,0.0001,10.94474]
[1776408176097,35.9,74847.98,0.0,-0.11562,0.0001,10.93879]
[1776408181483,35.9,74849.17,0.0,-0.11549,0.0001,10.93]
[1776408186763,35.89,74849.85,0.0,-0.1154,0.0001,10.92443]
[1776408192060,35.89,74850.46,0.0,-0.11533,0.0001,10.91934]
[1776408197244,35.89,74851.55,0.0,-0.1152,0.0001,10.91097]
[1776408202279,35.88,74852.21,0.0,-0.11512,0.0001,10.90558]
[1776408207320,35.88,74854.93,0.0,-0.11484,0.0001,10.8871]
[1776408212350,35.88,74857.02,0.0,-0.11458,0.0001,10.86796]
[1776408216447,35.88,74858.49,0.0,-0.11442,0.0001,10.85792]
[1776408216510,35.88,74858.49,0.0,-0.11442,0.0001,10.85792]
[1776408219586,35.87,74871.81,0.0,-0.11314,0.0001,10.77259]
[1776408222307,35.87,74877.17,0.0,-0.11263,9e-05,10.73856]
[1776408222868,35.87,74878.69,0.0,-0.11248,9e-05,10.72888]
[1776408222875,35.87,74878.69,0.0,-0.11248,9e-05,10.72888]
[1776408223269,35.87,74880.16,0.0,-0.11234,9e-05,10.71953]
[1776408226799,35.87,74880.5,0.0,-0.1123,9e-05,10.71668]
[1776408226804,35.87,74880.61,0.0,-0.11228,9e-05,10.71566]
[1776408232305,35.87,74879.81,0.0,-0.11234,9e-05,10.71938]
[1776408235041,35.86,74880.62,0.0,-0.11225,9e-05,10.71324]
[1776408235082,35.86,74881.43,0.0,-0.11216,9e-05,10.70778]
[1776408238373,35.86,74881.34,0.0,-0.11216,9e-05,10.70767]
[1776408238381,35.86,74884.35,0.0,-0.11187,9e-05,10.68832]
[1776408238462,35.86,74884.35,0.0,-0.11187,9e-05,10.68832]
[1776408238492,35.86,74884.35,0.0,-0.11187,9e-05,10.68832]
[1776408238523,35.86,74884.35,0.0,-0.11187,9e-05,10.68832]
[1776408238592,35.86,74886.39,0.0,-0.11168,9e-05,10.67512]
[1776408240245,35.86,74886.39,0.0,-0.11168,9e-05,10.67512]
[1776408240252,35.86,74886.39,0.0,-0.11168,9e-05,10.67512]
[1776408240302,35.86,74886.39,0.0,-0.11168,9e-05,10.67512]
[1776408240367,35.86,74886.96,0.0,-0.11162,9e-05,10.67122]
[1776408240453,35.86,74886.96,0.0,-0.11162,9e-05,10.67122]
[1776408240511,35.86,74886.96,0.0,-0.11162,9e-05,10.67122]
[1776408240793,35.86,74886.89,0.0,-0.11162,9e-05,10.67137]
[1776408244231,35.86,74887.08,0.0,-0.11159,9e-05,10.66957]
[1776408244258,35.86,74887.08,0.0,-0.11159,9e-05,10.66957]
[1776408244295,35.86,74887.08,0.0,-0.11159,9e-05,10.66957]
[1776408244351,35.86,74887.2,0.0,-0.11158,9e-05,10.66851]
[1776408249799,35.85,74888.18,0.0,-0.11146,9e-05,10.6605]
[1776408256172,35.85,74888.3,0.0,-0.11143,9e-05,10.65822]
[1776408261695,35.84,74887.65,0.0,-0.11145,9e-05,10.66011]
[1776408268745,35.84,74888.26,0.0,-0.11136,9e-05,10.65404]
[1776408273780,35.84,74887.89,0.0,-0.11134,9e-05,10.65037]
[1776408279520,35.83,74886.74,0.0,-0.11143,9e-05,10.65635]
[1776408286871,35.83,74893.92,0.0,-0.11072,9e-05,10.60866]
[1776408291913,35.82,74894.19,0.0,-0.11067,9e-05,10.60579]
[1776408296942,35.82,74892.26,0.0,-0.11084,9e-05,10.61697]
[1776408301977,35.82,74885.16,0.0,-0.11149,9e-05,10.66075]
[1776408303165,35.82,74885.16,0.0,-0.11149,9e-05,10.66075]
[1776408304081,35.82,74884.17,0.0,-0.11158,9e-05,10.66676]
[1776408305387,35.82,74884.38,0.0,-0.11156,9e-05,10.66519]
[1776408306056,35.82,74874.58,0.0,-0.11248,0.0001,10.72666]
[1776408307450,35.82,74874.58,0.0,-0.11248,0.0001,10.72642]
[1776408307496,35.82,74874.58,0.0,-0.11248,0.0001,10.72642]
[1776408307505,35.82,74874.58,0.0,-0.11248,0.0001,10.72642]
[1776408307565,35.82,74874.58,0.0,-0.11248,0.0001,10.72642]
[1776408307616,35.82,74874.58,0.0,-0.11248,0.0001,10.72642]
[1776408309460,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408309788,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408309856,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408309868,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408310031,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408310061,35.82,74873.54,0.0,-0.11257,0.0001,10.73233]
[1776408316077,35.81,74874.29,0.0,-0.11246,0.0001,10.72512]
[1776408322119,35.81,74879.5,0.0,-0.11194,9e-05,10.69019]
[1776408327154,35.8,74879.77,0.0,-0.11189,9e-05,10.68693]
[1776408332189,35.8,74873.82,0.0,-0.11239,0.0001,10.71841]
[1776408337227,35.79,74872.5,0.0,-0.11249,0.0001,10.72501]
[1776408340137,35.79,74874.16,0.0,-0.11232,0.0001,10.71383]
[1776408340207,35.79,74874.16,0.0,-0.11232,0.0001,10.71383]
[1776408340220,35.79,74874.16,0.0,-0.11232,0.0001,10.71383]
[1776408340429,35.79,74876.17,0.0,-0.11213,9e-05,10.70078]
[1776408342228,35.79,74876.17,0.0,-0.11213,9e-05,10.70076]
[1776408342242,35.79,74876.17,0.0,-0.11213,9e-05,10.70076]
[1776408342314,35.79,74876.17,0.0,-0.11213,9e-05,10.70076]
[1776408342372,35.79,74876.17,0.0,-0.11213,9e-05,10.70076]
[1776408342424,35.79,74870.5,0.0,-0.11266,0.0001,10.73666]
[1776408346219,35.79,74867.43,0.0,-0.11295,0.0001,10.75544]
[1776408346223,35.79,74867.43,0.0,-0.11295,0.0001,10.75544]
[1776408346272,35.79,74866.04,0.0,-0.11308,0.0001,10.76394]
[1776408351388,35.79,74859.1,0.0,-0.11372,0.0001,10.80672]
[1776408351411,35.79,74858.06,0.0,-0.11382,0.0001,10.81301]
[1776408352265,35.79,74858.06,0.0,-0.11382,0.0001,10.81301]
[1776408353370,35.78,74853.4,0.0,-0.11426,0.0001,10.84231]
[1776408353430,35.78,74853.4,0.0,-0.11426,0.0001,10.84231]
[1776408354960,35.78,74852.85,0.0,-0.1143,0.0001,10.84516]
[1776408355014,35.78,74852.85,0.0,-0.1143,0.0001,10.84516]
[1776408360391,35.78,74854.89,0.0,-0.11407,0.0001,10.83004]
[1776408367442,35.77,74855.9,0.0,-0.11393,0.0001,10.82062]
[1776408371295,35.77,74854.72,0.0,-0.11403,0.0001,10.82734]
[1776408371375,35.77,74854.72,0.0,-0.11403,0.0001,10.82734]
[1776408374787,35.77,74848.64,0.0,-0.1146,0.0001,10.86493]
[1776408374819,35.77,74848.04,0.0,-0.11466,0.0001,10.86875]
[1776408377342,35.77,74848.04,0.0,-0.11466,0.0001,10.86875]
[1776408377366,35.77,74848.04,0.0,-0.11466,0.0001,10.86852]
[1776408382774,35.76,74846.08,0.0,-0.11483,0.0001,10.87956]
[1776408383320,35.76,74846.08,0.0,-0.11483,0.0001,10.87956]
[1776408383377,35.76,74845.3,0.0,-0.1149,0.0001,10.88412]
[1776408384932,35.76,74845.3,0.0,-0.11489,0.0001,10.88371]
[1776408385346,35.76,74854.9,0.0,-0.11396,0.0001,10.82229]
[1776408392022,35.76,74859.81,0.0,-0.11346,0.0001,10.7895]
[1776408397834,35.75,74866.72,0.0,-0.11274,0.0001,10.7391]
[1776408403245,35.75,74867.77,0.0,-0.11262,0.0001,10.73146]
[1776408403320,35.75,74867.77,0.0,-0.11262,0.0001,10.73146]
[1776408403665,35.75,74867.77,0.0,-0.11262,0.0001,10.73121]
[1776408403696,35.75,74867.77,0.0,-0.11262,0.0001,10.73121]
[1776408408435,35.75,74868.04,0.0,-0.11258,0.0001,10.72844]
[1776408410867,35.74,74868.66,0.0,-0.1125,0.0001,10.7237]
[1776408412654,35.74,74868.63,0.0,-0.1125,0.0001,10.72337]
[1776408418444,35.74,74871.1,0.0,-0.11225,0.0001,10.70644]
[1776408420566,35.74,74873.08,0.0,-0.11205,9e-05,10.69319]
[1776408421759,35.74,74873.08,0.0,-0.11204,9e-05,10.69297]
[1776408421766,35.74,74873.08,0.0,-0.11204,9e-05,10.69297]
[1776408421868,35.74,74873.25,0.0,-0.11203,9e-05,10.69167]
[1776408427342,35.74,74873.49,0.0,-0.11199,9e-05,10.6893]
[1776408432757,35.74,74865.87,0.0,-0.11271,0.0001,10.73751]
[1776408433321,35.74,74865.87,0.0,-0.11271,0.0001,10.73751]
[1776408433359,35.74,74865.87,0.0,-0.11271,0.0001,10.73751]
[1776408433371,35.74,74865.87,0.0,-0.11271,0.0001,10.73751]
[1776408433388,35.74,74865.87,0.0,-0.11271,0.0001,10.73751]
[1776408433919,35.74,74864.93,0.0,-0.1128,0.0001,10.7435]
[1776408439947,35.74,74864.49,0.0,-0.11285,0.0001,10.74643]
[1776408446170,35.74,74863.0,0.0,-0.11299,0.0001,10.75598]
[1776408450292,35.74,74864.06,0.0,-0.11289,0.0001,10.74929]
[1776408456241,35.74,74865.57,0.0,-0.11271,0.0001,10.73548]
[1776408462566,35.74,74865.82,0.0,-0.11269,0.0001,10.73398]
[1776408466670,35.74,74867.68,0.0,-0.11252,0.0001,10.72256]
[1776408467136,35.74,74867.68,0.0,-0.11252,0.0001,10.7226]
[1776408469678,35.74,74868.28,0.0,-0.11246,0.0001,10.7189]
[1776408470766,35.74,74868.28,0.0,-0.11246,0.0001,10.71896]
[1776408471164,35.74,74868.28,0.0,-0.11246,0.0001,10.71902]
[1776408476380,35.74,74868.87,0.0,-0.11241,0.0001,10.71559]
[1776408482240,35.74,74869.62,0.0,-0.11235,0.0001,10.71123]
[1776408487275,35.74,74875.43,0.0,-0.11179,9e-05,10.67379]
[1776408493318,35.74,74875.77,0.0,-0.11175,9e-05,10.67143]
[1776408496523,35.74,74888.74,0.0,-0.11053,9e-05,10.58946]
[1776408498074,35.74,74890.99,0.0,-0.11031,9e-05,10.57514]
[1776408499312,35.74,74890.99,0.0,-0.11031,9e-05,10.57506]
[1776408499413,35.74,74893.28,0.0,-0.1101,9e-05,10.56054]
[1776408504991,35.74,74890.16,0.0,-0.11039,9e-05,10.5801]
[1776408510050,35.74,74889.89,0.0,-0.11041,9e-05,10.58148]
[1776408516490,35.74,74889.32,0.0,-0.11042,9e-05,10.58032]
[1776408521525,35.74,74888.75,0.0,-0.11047,9e-05,10.5837]
[1776408526573,35.74,74891.3,0.0,-0.11023,9e-05,10.56744]
[1776408532408,35.73,74889.18,0.0,-0.11042,9e-05,10.58068]
[1776408537639,35.73,74889.45,0.0,-0.1104,9e-05,10.57876]
[1776408543429,35.73,74888.5,0.0,-0.11048,9e-05,10.58471]
[1776408548713,35.73,74889.61,0.0,-0.11038,9e-05,10.57771]
[1776408554010,35.73,74889.46,0.0,-0.11039,9e-05,10.57868]
[1776408559791,35.73,74887.68,0.0,-0.11056,9e-05,10.59006]
[1776408565208,35.73,74889.83,0.0,-0.11036,9e-05,10.57605]
[1776408570868,35.73,74888.65,0.0,-0.11045,9e-05,10.58216]
[1776408575903,35.73,74887.08,0.0,-0.11054,9e-05,10.58665]
[1776408581212,35.73,74886.21,0.0,-0.11061,9e-05,10.59134]
[1776408587153,35.72,74885.54,0.0,-0.11066,9e-05,10.59436]
[1776408587194,35.72,74885.54,0.0,-0.11066,9e-05,10.59436]
[1776408587254,35.72,74886.82,0.0,-0.11053,9e-05,10.58606]
[1776408593023,35.72,74887.4,0.0,-0.11046,9e-05,10.58133]
[1776408601081,35.72,74885.62,0.0,-0.11061,9e-05,10.59121]
[1776408605521,35.72,74901.92,0.0,-0.10907,9e-05,10.4876]
[1776408610881,35.72,74904.18,0.0,-0.10886,9e-05,10.47318]
[1776408616196,35.72,74906.26,0.0,-0.10866,9e-05,10.45995]
[1776408622236,35.71,74908.57,0.0,-0.10845,9e-05,10.44528]
[1776408627447,35.71,74914.03,0.0,-0.10794,9e-05,10.41082]
[1776408632642,35.71,74914.89,0.0,-0.10782,9e-05,10.40091]
[1776408638350,35.71,74918.87,0.0,-0.10745,9e-05,10.37573]
[1776408641618,35.71,74920.3,0.0,-0.10732,9e-05,10.36672]
[1776408641690,35.71,74920.3,0.0,-0.10732,9e-05,10.36672]
[1776408647180,35.71,74922.5,0.0,-0.10712,9e-05,10.35296]
[1776408652240,35.71,74926.53,0.0,-0.10675,9e-05,10.32792]
[1776408654505,35.71,74935.12,0.0,-0.10597,9e-05,10.27426]
[1776408654516,35.72,74936.96,0.0,-0.1058,9e-05,10.26292]
[1776408660070,35.71,74943.86,0.0,-0.10517,9e-05,10.21927]
[1776408660695,35.71,74943.86,0.0,-0.10517,9e-05,10.21927]
[1776408660790,35.71,74944.18,0.0,-0.10514,9e-05,10.21717]
[1776408661491,35.71,74944.18,0.0,-0.10514,9e-05,10.21717]
[1776408661539,35.71,74941.95,0.0,-0.10534,9e-05,10.23102]
[1776408662457,35.71,74941.95,0.0,-0.10534,9e-05,10.23102]
[1776408662539,35.71,74941.64,0.0,-0.10536,9e-05,10.23287]
[1776408667733,35.71,74936.9,0.0,-0.10579,9e-05,10.26199]
[1776408673336,35.71,74936.23,0.0,-0.10584,9e-05,10.26548]
[1776408674584,35.71,74939.22,0.0,-0.10556,9e-05,10.24663]
[1776408674646,35.71,74939.22,0.0,-0.10556,9e-05,10.24663]
[1776408679690,35.71,74942.37,0.0,-0.10527,9e-05,10.22649]
[1776408685093,35.71,74942.84,0.0,-0.10522,9e-05,10.22306]
[1776408690714,35.71,74943.59,0.0,-0.10515,9e-05,10.21792]
[1776408697770,35.71,74943.37,0.0,-0.10512,9e-05,10.2144]
[1776408702806,35.71,74947.4,0.0,-0.10475,9e-05,10.18895]
[1776408706441,35.71,74947.31,0.0,-0.10476,9e-05,10.18941]
[1776408706467,35.71,74947.31,0.0,-0.10476,9e-05,10.18941]
[1776408709710,35.71,74947.88,0.0,-0.10471,9e-05,10.18579]
[1776408709853,35.71,74949.03,0.0,-0.1046,9e-05,10.1786]
[1776408715840,35.71,74948.76,0.0,-0.10463,9e-05,10.18029]
[1776408717112,35.71,74952.47,0.0,-0.10429,9e-05,10.15714]
[1776408720034,35.71,74952.38,0.0,-0.1043,9e-05,10.15783]
[1776408720957,35.71,74953.35,0.0,-0.10421,9e-05,10.15183]
[1776408721283,35.71,74953.35,0.0,-0.10421,9e-05,10.15183]
[1776408721383,35.71,74964.35,0.0,-0.10323,9e-05,10.08337]
[1776408724250,35.71,74966.23,0.0,-0.10306,9e-05,10.07202]
[1776408724305,35.71,74966.23,0.0,-0.10306,9e-05,10.07202]
[1776408724319,35.71,74966.21,0.0,-0.10307,9e-05,10.07232]
[1776408725677,35.71,74966.21,0.0,-0.10307,9e-05,10.07232]
[1776408725741,35.71,74966.21,0.0,-0.10307,9e-05,10.07232]
[1776408725838,35.71,74964.83,0.0,-0.10319,9e-05,10.08108]
[1776408730109,35.71,74957.24,0.0,-0.10388,9e-05,10.12887]
[1776408731028,35.71,74956.69,0.0,-0.10393,9e-05,10.1323]
[1776408731753,35.71,74956.69,0.0,-0.10393,9e-05,10.1323]
[1776408731824,35.71,74954.23,0.0,-0.10416,9e-05,10.14779]
[1776408732165,35.71,74954.23,0.0,-0.10416,9e-05,10.14779]
[1776408733646,35.71,74953.86,0.0,-0.10419,9e-05,10.1501]
[1776408739611,35.71,74952.9,0.0,-0.10428,9e-05,10.15631]
[1776408745252,35.71,74953.74,0.0,-0.1042,9e-05,10.1512]
[1776408750306,35.71,74952.01,0.0,-0.10436,9e-05,10.16203]
[1776408757188,35.71,74954.75,0.0,-0.10408,9e-05,10.14055]
[1776408762379,35.71,74954.23,0.0,-0.10413,9e-05,10.1441]
[1776408768469,35.71,74954.23,0.0,-0.10416,9e-05,10.14613]
[1776408774307,35.72,74955.36,0.0,-0.10408,9e-05,10.14106]
[1776408779342,35.72,74956.33,0.0,-0.10402,9e-05,10.13645]
[1776408784934,35.73,74955.67,0.0,-0.10409,9e-05,10.14171]
[1776408790691,35.73,74950.86,0.0,-0.10455,9e-05,10.17334]
[1776408792248,35.73,74951.25,0.0,-0.10452,9e-05,10.17136]
[1776408797604,35.73,74951.6,0.0,-0.1045,9e-05,10.17023]
[1776408800231,35.73,74949.9,0.0,-0.10467,9e-05,10.18141]
[1776408801061,35.73,74950.46,0.0,-0.10462,9e-05,10.17809]
[1776408803093,35.73,74951.3,0.0,-0.10455,9e-05,10.17321]
[1776408808724,35.74,74949.18,0.0,-0.10475,9e-05,10.18752]
[1776408813759,35.74,74948.48,0.0,-0.10479,9e-05,10.18837]
[1776408819595,35.74,74948.32,0.0,-0.10482,9e-05,10.19026]
[1776408823074,35.74,74948.48,0.0,-0.10481,9e-05,10.18995]
[1776408823861,35.74,74948.48,0.0,-0.10481,9e-05,10.18995]
[1776408823883,35.74,74948.48,0.0,-0.10481,9e-05,10.18995]
[1776408823955,35.74,74948.48,0.0,-0.10481,9e-05,10.18995]
[1776408830435,35.75,74958.69,0.0,-0.10391,9e-05,10.12761]
[1776408831733,35.75,74959.77,0.0,-0.10382,9e-05,10.12113]
[1776408832948,35.75,74959.94,0.0,-0.1038,9e-05,10.12032]
[1776408833068,35.75,74960.1,0.0,-0.10379,9e-05,10.11958]
[1776408839171,35.75,74968.86,0.0,-0.10301,9e-05,10.06513]
[1776408840477,35.75,74968.86,0.0,-0.10301,9e-05,10.06517]
[1776408840540,35.75,74968.86,0.0,-0.10301,9e-05,10.06517]
[1776408840770,35.75,74969.25,0.0,-0.10298,9e-05,10.06279]
[1776408841950,35.75,74969.25,0.0,-0.10298,9e-05,10.06279]
[1776408842786,35.75,74974.44,0.0,-0.10251,9e-05,10.0307]
[1776408847819,35.75,74976.63,0.0,-0.10233,9e-05,10.01771]
[1776408852864,35.75,74974.71,0.0,-0.10251,9e-05,10.03024]
[1776408856181,35.75,74972.11,0.0,-0.10274,9e-05,10.04673]
[1776408856883,35.75,74971.09,0.0,-0.10284,9e-05,10.05316]
[1776408858276,35.75,74969.53,0.0,-0.10298,9e-05,10.06294]
[1776408858897,35.75,74969.65,0.0,-0.10297,9e-05,10.06228]
[1776408863933,35.75,74965.6,0.0,-0.10334,9e-05,10.08783]
[1776408864341,35.75,74965.6,0.0,-0.10334,9e-05,10.08783]
[1776408868385,35.75,74965.13,0.0,-0.10338,9e-05,10.09094]
[1776408868427,35.75,74965.13,0.0,-0.10338,9e-05,10.09094]
[1776408868438,35.75,74965.13,0.0,-0.10338,9e-05,10.09094]
[1776408868456,35.75,74965.13,0.0,-0.10338,9e-05,10.09094]
[1776408868798,35.75,74965.13,0.0,-0.10338,9e-05,10.09094]
[1776408874181,35.75,74963.53,0.0,-0.10349,9e-05,10.09683]
[1776408880044,35.76,74963.81,0.0,-0.10347,9e-05,10.09544]
[1776408884198,35.76,74964.59,0.0,-0.1034,9e-05,10.0908]
[1776408884259,35.76,74964.59,0.0,-0.1034,9e-05,10.0908]
[1776408886541,35.76,74965.16,0.0,-0.10335,9e-05,10.0874]
[1776408886578,35.76,74965.16,0.0,-0.10335,9e-05,10.0874]
[1776408888795,35.76,74967.24,0.0,-0.10317,9e-05,10.07465]
[1776408889926,35.76,74966.87,0.0,-0.10321,9e-05,10.07714]
[1776408889964,35.76,74966.77,0.0,-0.10322,9e-05,10.07786]
[1776408891880,35.76,74966.77,0.0,-0.10322,9e-05,10.07786]
[1776408891981,35.76,74967.06,0.0,-0.10319,9e-05,10.07625]
[1776408896850,35.76,74962.27,0.0,-0.10363,9e-05,10.10637]
[1776408900933,35.76,74961.54,0.0,-0.1037,9e-05,10.11109]
[1776408900997,35.76,74961.54,0.0,-0.1037,9e-05,10.11109]
[1776408901004,35.76,74961.54,0.0,-0.1037,9e-05,10.11109]
[1776408906221,35.76,74959.03,0.0,-0.10393,9e-05,10.12703]
[1776408907771,35.76,74951.94,0.0,-0.10456,9e-05,10.17118]
[1776408907819,35.76,74951.94,0.0,-0.10456,9e-05,10.17118]
[1776408909089,35.76,74952.54,0.0,-0.10451,9e-05,10.16744]
[1776408910162,35.76,74952.29,0.0,-0.10453,9e-05,10.16896]
[1776408915221,35.76,74953.82,0.0,-0.10439,9e-05,10.15922]
[1776408920599,35.76,74956.14,0.0,-0.10418,9e-05,10.14464]
[1776408923374,35.76,74954.42,0.0,-0.10433,9e-05,10.15522]
[1776408929390,35.76,74953.88,0.0,-0.10438,9e-05,10.15832]
[1776408934609,35.76,74955.14,0.0,-0.10422,9e-05,10.14578]
[1776408940066,35.76,74955.14,0.0,-0.10422,9e-05,10.14558]
[1776408945318,35.76,74956.36,0.0,-0.10411,9e-05,10.13764]
[1776408950500,35.76,74954.15,0.0,-0.1043,9e-05,10.15108]
[1776408956272,35.75,74957.0,0.0,-0.10404,9e-05,10.13282]
[1776408961613,35.75,74957.42,0.0,-0.10399,9e-05,10.12976]
[1776408966649,35.75,74956.44,0.0,-0.10407,9e-05,10.13547]
[1776408968563,35.75,74955.99,0.0,-0.10411,9e-05,10.13818]
[1776408970308,35.75,74953.95,0.0,-0.10429,9e-05,10.15068]
[1776408971905,35.75,74953.4,0.0,-0.10434,9e-05,10.15399]
[1776408977725,35.75,74949.65,0.0,-0.10467,9e-05,10.17685]
[1776408982958,35.75,74944.44,0.0,-0.10516,9e-05,10.21009]
[1776408984571,35.75,74943.4,0.0,-0.10525,9e-05,10.21675]
[1776408986432,35.75,74943.4,0.0,-0.10526,9e-05,10.21709]
[1776408991125,35.75,74940.45,0.0,-0.10552,9e-05,10.23504]
[1776408992539,35.75,74939.74,0.0,-0.10554,9e-05,10.23474]
[1776408995397,35.75,74938.58,0.0,-0.10564,9e-05,10.2415]
[1776408996595,35.75,74937.95,0.0,-0.1057,9e-05,10.24527]
[1776408997270,35.75,74937.79,0.0,-0.10571,9e-05,10.2461]
[1776408998634,35.75,74937.59,0.0,-0.10572,9e-05,10.24718]
[1776408999939,35.75,74937.65,0.0,-0.10572,9e-05,10.24663]
[1776409000655,35.75,74937.93,0.0,-0.10569,9e-05,10.24472]
[1776409002990,35.75,74937.93,0.0,-0.10569,9e-05,10.24456]
[1776409004753,35.75,74938.08,0.0,-0.10567,9e-05,10.24314]
[1776409004902,35.75,74938.08,0.0,-0.10567,9e-05,10.24314]
[1776409004991,35.75,74938.08,0.0,-0.10567,9e-05,10.24314]
[1776409005720,35.75,74942.34,0.0,-0.10528,9e-05,10.21637]
[1776409005787,35.75,74942.34,0.0,-0.10528,9e-05,10.21637]
[1776409006768,35.75,74942.34,0.0,-0.10527,9e-05,10.21623]
[1776409011964,35.74,74944.57,0.0,-0.10506,9e-05,10.20176]
[1776409016998,35.74,74944.0,0.0,-0.10511,9e-05,10.20486]
[1776409020901,35.74,74942.31,0.0,-0.10526,9e-05,10.21514]
[1776409026065,35.74,74941.15,0.0,-0.10535,9e-05,10.22168]
[1776409032912,35.74,74941.11,0.0,-0.10535,9e-05,10.22151]
[1776409038148,35.74,74942.37,0.0,-0.10522,9e-05,10.21227]
[1776409039007,35.74,74942.37,0.0,-0.10522,9e-05,10.21227]
[1776409041427,35.74,74942.68,0.0,-0.10518,9e-05,10.2099]
[1776409043315,35.74,74940.6,0.0,-0.10537,9e-05,10.22261]
[1776409043461,35.74,74940.6,0.0,-0.10537,9e-05,10.22261]
[1776409046291,35.73,74939.21,0.0,-0.10549,9e-05,10.23098]
[1776409047569,35.73,74938.92,0.0,-0.10551,9e-05,10.23264]
[1776409049613,35.73,74938.92,0.0,-0.10551,9e-05,10.23217]
[1776409055269,35.73,74938.04,0.0,-0.10554,9e-05,10.23236]
[1776409060303,35.73,74937.97,0.0,-0.10553,9e-05,10.23205]
[1776409065975,35.73,74937.48,0.0,-0.10557,9e-05,10.23448]
[1776409066521,35.73,74937.0,0.0,-0.10561,9e-05,10.23717]
[1776409066620,35.73,74937.0,0.0,-0.10561,9e-05,10.23717]
[1776409068051,35.73,74935.97,0.0,-0.1057,9e-05,10.24344]
[1776409069279,35.73,74935.58,0.0,-0.10573,9e-05,10.2457]
[1776409071453,35.73,74934.56,0.0,-0.10582,9e-05,10.25171]
[1776409072113,35.73,74934.56,0.0,-0.10582,9e-05,10.25171]
[1776409074165,35.72,74934.26,0.0,-0.10584,9e-05,10.25321]
[1776409082458,35.72,74934.51,0.0,-0.10579,9e-05,10.24984]
[1776409088266,35.72,74934.71,0.0,-0.10577,9e-05,10.24809]
[1776409093721,35.72,74934.63,0.0,-0.10575,9e-05,10.24721]
[1776409100842,35.72,74934.76,0.0,-0.10574,9e-05,10.24597]
[1776409105880,35.71,74934.81,0.0,-0.10572,9e-05,10.24458]
[1776409111479,35.71,74935.87,0.0,-0.10561,9e-05,10.23758]
[1776409117703,35.71,74937.37,0.0,-0.10542,9e-05,10.22269]
[1776409123932,35.71,74937.1,0.0,-0.10544,9e-05,10.22375]
[1776409129789,35.71,74936.76,0.0,-0.10546,9e-05,10.22521]
[1776409134789,35.71,74936.4,0.0,-0.10549,9e-05,10.22697]
[1776409140868,35.7,74938.45,0.0,-0.10529,9e-05,10.21331]
[1776409145903,35.7,74938.05,0.0,-0.10532,9e-05,10.21524]
[1776409151067,35.7,74937.07,0.0,-0.1054,9e-05,10.2209]
[1776409156978,35.7,74937.02,0.0,-0.10539,9e-05,10.22033]
[1776409162013,35.7,74937.54,0.0,-0.10533,9e-05,10.21642]
[1776409168985,35.7,74937.07,0.0,-0.10537,9e-05,10.2188]
[1776409174135,35.69,74936.87,0.0,-0.10534,9e-05,10.21462]
[1776409180138,35.69,74936.55,0.0,-0.10535,9e-05,10.21558]
[1776409182305,35.69,74935.53,0.0,-0.10544,9e-05,10.22181]
[1776409187774,35.69,74933.89,0.0,-0.10558,9e-05,10.23118]
[1776409188391,35.69,74933.43,0.0,-0.10562,9e-05,10.23392]
[1776409190407,35.69,74933.43,0.0,-0.10561,9e-05,10.23364]
[1776409190435,35.69,74933.43,0.0,-0.10561,9e-05,10.23364]
[1776409190446,35.69,74933.43,0.0,-0.10561,9e-05,10.23364]
[1776409190464,35.69,74933.43,0.0,-0.10561,9e-05,10.23364]
[1776409191006,35.69,74933.43,0.0,-0.10561,9e-05,10.23364]
[1776409191661,35.69,74933.43,0.0,-0.10561,9e-05,10.2335]
[1776409195868,35.69,74932.1,0.0,-0.10573,9e-05,10.24144]
[1776409196571,35.69,74931.48,0.0,-0.10578,9e-05,10.24507]
[1776409197221,35.69,74931.48,0.0,-0.10578,9e-05,10.24507]
[1776409197315,35.69,74963.36,0.0,-0.1029,9e-05,10.04613]
[1776409198812,35.69,74963.36,0.0,-0.1029,9e-05,10.04613]
[1776409198814,35.69,74963.36,0.0,-0.1029,9e-05,10.04613]
[1776409198821,35.69,74963.36,0.0,-0.1029,9e-05,10.04613]
[1776409198898,35.69,74963.36,0.0,-0.1029,9e-05,10.04613]
[1776409199276,35.69,74963.27,0.0,-0.10291,9e-05,10.04687]
[1776409200169,35.69,74963.27,0.0,-0.10291,9e-05,10.04687]
[1776409200221,35.69,74963.27,0.0,-0.10291,9e-05,10.04687]
[1776409200301,35.69,74963.16,0.0,-0.10292,9e-05,10.04774]
[1776409202230,35.69,74963.16,0.0,-0.10292,9e-05,10.04792]
[1776409202304,35.69,74963.16,0.0,-0.10292,9e-05,10.04792]
[1776409202353,35.69,74960.47,0.0,-0.10317,9e-05,10.06516]
[1776409203100,35.69,74960.47,0.0,-0.10317,9e-05,10.06516]
[1776409203164,35.69,74960.47,0.0,-0.10317,9e-05,10.06516]
[1776409203304,35.69,74960.47,0.0,-0.10317,9e-05,10.06534]
[1776409204687,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204747,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204809,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204842,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204907,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204936,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204967,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409204999,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409205236,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409205339,35.69,74959.64,0.0,-0.10325,9e-05,10.07067]
[1776409205336,35.69,74959.63,0.0,-0.10325,9e-05,10.0709]
[1776409206327,35.69,74959.63,0.0,-0.10325,9e-05,10.07106]
[1776409210764,35.69,74958.79,0.0,-0.10334,9e-05,10.07692]
[1776409210785,35.69,74958.79,0.0,-0.10334,9e-05,10.07692]
[1776409210839,35.69,74958.79,0.0,-0.10334,9e-05,10.07706]
[1776409216219,35.69,74960.86,0.0,-0.10316,9e-05,10.06479]
[1776409221869,35.7,74961.85,0.0,-0.10309,9e-05,10.05969]
[1776409225978,35.7,74963.27,0.0,-0.10297,9e-05,10.05148]
[1776409226052,35.7,74963.27,0.0,-0.10298,9e-05,10.0519]
[1776409226636,35.7,74963.27,0.0,-0.10298,9e-05,10.0519]
[1776409229108,35.7,74963.27,0.0,-0.10299,9e-05,10.05251]
[1776409234713,35.7,74960.3,0.0,-0.10323,9e-05,10.06759]
[1776409237747,35.7,74972.41,0.0,-0.10215,9e-05,9.99295]
[1776409239169,35.7,74972.41,0.0,-0.10215,9e-05,9.99295]
[1776409239230,35.7,74972.41,0.0,-0.10215,9e-05,9.99295]
[1776409239322,35.7,74969.53,0.0,-0.10242,9e-05,10.01132]
[1776409240044,35.7,74969.53,0.0,-0.10242,9e-05,10.01132]
[1776409240104,35.7,74969.53,0.0,-0.10242,9e-05,10.01132]
[1776409240155,35.71,74965.33,0.0,-0.1028,9e-05,10.03767]
[1776409240788,35.71,74965.33,0.0,-0.1028,9e-05,10.03767]
[1776409240870,35.71,74963.1,0.0,-0.103,9e-05,10.05176]
[1776409243365,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409243427,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409243457,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409243486,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409243604,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409244253,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409244295,35.71,74961.67,0.0,-0.10313,9e-05,10.06085]
[1776409244354,35.71,74961.67,0.0,-0.10314,9e-05,10.06125]
[1776409244909,35.71,74961.67,0.0,-0.10314,9e-05,10.06125]
[1776409245433,35.71,74961.67,0.0,-0.10314,9e-05,10.06125]
[1776409245469,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409245500,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409245544,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409245559,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409245589,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409245447,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409247355,35.71,74961.67,0.0,-0.10314,9e-05,10.06144]
[1776409247365,35.71,74959.65,0.0,-0.10333,9e-05,10.0744]
[1776409254869,35.71,74958.74,0.0,-0.10343,9e-05,10.08155]
[1776409260467,35.71,74956.58,0.0,-0.10363,9e-05,10.09573]
[1776409260535,35.71,74956.58,0.0,-0.10363,9e-05,10.09573]
[1776409261591,35.71,74956.29,0.0,-0.10366,9e-05,10.09772]
[1776409261725,35.71,74958.37,0.0,-0.10348,9e-05,10.08496]
[1776409262461,35.71,74958.37,0.0,-0.10348,9e-05,10.08496]
[1776409262902,35.71,74958.37,0.0,-0.10348,9e-05,10.08496]
[1776409263365,35.72,74964.89,0.0,-0.1029,9e-05,10.04487]
[1776409263600,35.72,74964.89,0.0,-0.1029,9e-05,10.04487]
[1776409264004,35.72,74980.14,0.0,-0.10154,9e-05,9.95053]
[1776409265726,35.72,74987.31,0.0,-0.10092,9e-05,9.90656]
[1776409265758,35.72,74987.31,0.0,-0.10092,9e-05,9.90656]
[1776409265776,35.72,74987.31,0.0,-0.10092,9e-05,9.90656]
[1776409266175,35.72,74987.31,0.0,-0.10092,9e-05,9.90656]
[1776409266238,35.72,74987.31,0.0,-0.10092,9e-05,9.90656]
[1776409266427,35.72,74985.36,0.0,-0.10109,9e-05,9.91905]
[1776409267158,35.72,74985.36,0.0,-0.10109,9e-05,9.91905]
[1776409267219,35.72,74985.36,0.0,-0.10109,9e-05,9.91905]
[1776409267248,35.72,74985.36,0.0,-0.10109,9e-05,9.91905]
[1776409267320,35.72,74983.7,0.0,-0.10125,9e-05,9.92974]
[1776409268014,35.72,74983.7,0.0,-0.10125,9e-05,9.92974]
[1776409268257,35.72,74983.7,0.0,-0.10125,9e-05,9.92974]
[1776409268320,35.72,74982.23,0.0,-0.10138,9e-05,9.93924]
[1776409269854,35.72,74982.23,0.0,-0.10138,9e-05,9.93924]
[1776409269954,35.72,74983.94,0.0,-0.10124,9e-05,9.92942]
[1776409271788,35.72,74983.94,0.0,-0.10124,9e-05,9.92942]
[1776409271848,35.72,74983.94,0.0,-0.10124,9e-05,9.92942]
[1776409272273,35.72,74983.86,0.0,-0.10126,9e-05,9.93065]
[1776409273777,35.72,74983.94,0.0,-0.10126,9e-05,9.93052]
[1776409273878,35.72,74982.97,0.0,-0.10135,9e-05,9.93688]
[1776409279347,35.73,74983.58,0.0,-0.10131,9e-05,9.9341]
[1776409279383,35.73,74986.06,0.0,-0.1011,9e-05,9.91942]
[1776409281897,35.73,74985.87,0.0,-0.10112,9e-05,9.92129]
[1776409289923,35.74,74985.56,0.0,-0.10119,9e-05,9.92619]
[1776409291122,35.74,74985.56,0.0,-0.10119,9e-05,9.92619]
[1776409291871,35.74,74986.15,0.0,-0.10111,9e-05,9.91849]
[1776409296972,35.74,74987.29,0.0,-0.10104,9e-05,9.91344]
[1776409302009,35.75,74986.95,0.0,-0.10109,9e-05,9.9172]
[1776409304572,35.75,74991.03,0.0,-0.10074,9e-05,9.89265]
[1776409305442,35.75,74991.03,0.0,-0.10074,9e-05,9.89265]
[1776409306401,35.75,74987.0,0.0,-0.1011,9e-05,9.91825]
[1776409310764,35.75,74994.96,0.0,-0.10042,9e-05,9.87046]
[1776409311401,35.75,74996.94,0.0,-0.10025,9e-05,9.85864]
[1776409312928,35.75,74997.68,0.0,-0.10019,9e-05,9.85448]
[1776409313499,35.75,75011.88,0.0,-0.09896,9e-05,9.76752]
[1776409318588,35.76,75020.98,0.0,-0.09819,9e-05,9.71302]
[1776409324248,35.76,75023.32,0.0,-0.09802,9e-05,9.70129]
[1776409326662,35.77,75026.73,0.0,-0.09776,9e-05,9.68226]
[1776409326683,35.77,75026.73,0.0,-0.09776,9e-05,9.68226]
[1776409327070,35.77,75026.73,0.0,-0.09776,9e-05,9.68226]
[1776409327143,35.77,75026.73,0.0,-0.09776,9e-05,9.68226]
[1776409328205,35.77,75040.67,0.0,-0.09658,9e-05,9.59842]
[1776409332158,35.78,75039.23,0.0,-0.09673,9e-05,9.60945]
[1776409333007,35.78,75039.79,0.0,-0.0967,9e-05,9.60679]
[1776409333064,35.78,75039.79,0.0,-0.0967,9e-05,9.60679]
[1776409333072,35.78,75039.79,0.0,-0.0967,9e-05,9.60679]
[1776409333095,35.78,75039.79,0.0,-0.0967,9e-05,9.60679]
[1776409338263,35.79,75039.56,0.0,-0.09678,9e-05,9.6127]
[1776409340875,35.79,75039.07,0.0,-0.09684,9e-05,9.61717]
[1776409346305,35.8,75037.13,0.0,-0.09705,9e-05,9.63257]
[1776409351403,35.81,75034.62,0.0,-0.09732,9e-05,9.65141]
[1776409356520,35.81,75032.86,0.0,-0.09748,9e-05,9.66122]
[1776409362000,35.82,75030.08,0.0,-0.09777,9e-05,9.68217]
[1776409362846,35.82,75027.88,0.0,-0.09797,9e-05,9.69625]
[1776409369366,35.83,75027.46,0.0,-0.09805,9e-05,9.70177]
[1776409371697,35.84,75025.47,0.0,-0.09825,9e-05,9.7162]
[1776409372505,35.84,75021.97,0.0,-0.09856,9e-05,9.73815]
[1776409373060,35.84,75021.97,0.0,-0.09856,9e-05,9.73815]
[1776409373512,35.84,75020.8,0.0,-0.09867,9e-05,9.74581]
[1776409375237,35.84,75019.9,0.0,-0.09875,9e-05,9.75181]
[1776409380568,35.85,75026.42,0.0,-0.09823,9e-05,9.71483]
[1776409385784,35.85,75029.75,0.0,-0.09798,9e-05,9.69722]
[1776409389215,35.86,75029.67,0.0,-0.098,9e-05,9.69881]
[1776409391862,35.86,75030.09,0.0,-0.098,9e-05,9.69844]
[1776409392401,35.86,75030.09,0.0,-0.098,9e-05,9.69844]
[1776409392487,35.86,75030.94,0.0,-0.09793,9e-05,9.69379]
[1776409396804,35.87,75032.17,0.0,-0.09785,9e-05,9.68794]
[1776409397379,35.87,75032.17,0.0,-0.09785,9e-05,9.68794]
[1776409398067,35.87,75032.33,0.0,-0.09785,9e-05,9.6881]
[1776409398073,35.87,75031.28,0.0,-0.09795,9e-05,9.69507]
[1776409401878,35.87,75031.34,0.0,-0.09796,9e-05,9.69584]
[1776409403315,35.87,75031.34,0.0,-0.09797,9e-05,9.69697]
[1776409403374,35.87,75031.34,0.0,-0.09797,9e-05,9.69697]
[1776409405792,35.88,75027.54,0.0,-0.09832,9e-05,9.72186]
[1776409405845,35.88,75027.41,0.0,-0.09834,9e-05,9.72265]
[1776409406641,35.88,75027.41,0.0,-0.09834,9e-05,9.72265]
[1776409406749,35.88,75027.41,0.0,-0.09834,9e-05,9.72318]
[1776409408943,35.88,75025.64,0.0,-0.0985,9e-05,9.73451]
[1776409408987,35.88,75025.64,0.0,-0.0985,9e-05,9.73451]
[1776409409022,35.88,75024.24,0.0,-0.09864,9e-05,9.74404]
[1776409410110,35.88,75024.24,0.0,-0.09864,9e-05,9.74404]
[1776409411407,35.88,75024.24,0.0,-0.09864,9e-05,9.74452]
[1776409411663,35.88,75024.64,0.0,-0.09858,9e-05,9.73818]
[1776409412159,35.88,75024.64,0.0,-0.09858,9e-05,9.73818]
[1776409412260,35.89,75024.42,0.0,-0.0986,9e-05,9.73999]
[1776409415126,35.89,75024.55,0.0,-0.0986,9e-05,9.73966]
[1776409415227,35.89,75024.61,0.0,-0.09861,9e-05,9.74021]
[1776409420952,35.89,75025.49,0.0,-0.09855,9e-05,9.73665]
[1776409421055,35.89,75025.49,0.0,-0.09857,9e-05,9.73754]
[1776409423230,35.89,75025.49,0.0,-0.09857,9e-05,9.73754]
[1776409423332,35.9,75025.49,0.0,-0.09858,9e-05,9.73842]
[1776409424139,35.9,75025.49,0.0,-0.09858,9e-05,9.73842]
[1776409424202,35.9,75025.49,0.0,-0.09859,9e-05,9.73886]
[1776409425079,35.9,75025.49,0.0,-0.09859,9e-05,9.73886]
[1776409425091,35.9,75025.49,0.0,-0.09859,9e-05,9.73886]
[1776409425180,35.9,75025.4,0.0,-0.0986,9e-05,9.73985]
[1776409425777,35.9,75025.4,0.0,-0.0986,9e-05,9.73985]
[1776409428013,35.9,75024.42,0.0,-0.09869,9e-05,9.74627]
[1776409428709,35.9,75023.44,0.0,-0.09879,9e-05,9.75312]
[1776409428904,35.9,75023.44,0.0,-0.09879,9e-05,9.75312]
[1776409432029,35.9,75020.7,0.0,-0.09903,9e-05,9.7707]
[1776409432684,35.91,75019.87,0.0,-0.09912,9e-05,9.77656]
[1776409433003,35.91,75019.87,0.0,-0.09912,9e-05,9.77694]
[1776409434510,35.91,75019.87,0.0,-0.09912,9e-05,9.77694]
[1776409434598,35.91,75019.41,0.0,-0.09917,9e-05,9.78013]
[1776409440086,35.91,75020.18,0.0,-0.09912,9e-05,9.77692]
[1776409445685,35.92,75015.89,0.0,-0.09953,9e-05,9.80566]
[1776409451987,35.92,75010.26,0.0,-0.10004,9e-05,9.84186]
[1776409453548,35.92,75010.61,0.0,-0.10002,9e-05,9.83999]
[1776409455246,35.92,75012.48,0.0,-0.09986,9e-05,9.82907]
[1776409460058,35.93,75021.79,0.0,-0.09907,9e-05,9.77354]
[1776409463362,35.93,75021.04,0.0,-0.09915,9e-05,9.7792]
[1776409470194,35.93,75019.59,0.0,-0.09932,9e-05,9.79085]
[1776409475227,35.94,75018.48,0.0,-0.0994,9e-05,9.79493]
[1776409480262,35.94,75017.3,0.0,-0.09952,9e-05,9.80377]
[1776409480780,35.94,75017.3,0.0,-0.09952,9e-05,9.80377]
[1776409481331,35.94,75017.3,0.0,-0.09952,9e-05,9.80377]
[1776409487741,35.95,75017.11,0.0,-0.09957,9e-05,9.8071]
[1776409487922,35.95,75017.11,0.0,-0.09957,9e-05,9.8071]
[1776409487935,35.95,75017.11,0.0,-0.09957,9e-05,9.8071]
[1776409488319,35.95,75020.59,0.0,-0.09927,9e-05,9.78612]
[1776409490248,35.95,75025.39,0.0,-0.09886,9e-05,9.75714]
[1776409496565,35.95,75025.36,0.0,-0.0989,9e-05,9.76012]
[1776409502007,35.96,75025.07,0.0,-0.09895,9e-05,9.76351]
[1776409507453,35.96,75023.77,0.0,-0.0991,9e-05,9.77427]
[1776409509734,35.97,75023.11,0.0,-0.09917,9e-05,9.77911]
[1776409510578,35.97,75017.4,0.0,-0.09967,9e-05,9.81441]
[1776409512347,35.97,75017.4,0.0,-0.09968,9e-05,9.81481]
[1776409512769,35.97,75017.26,0.0,-0.09969,9e-05,9.81601]
[1776409513496,35.97,75023.92,0.0,-0.09912,9e-05,9.77565]
[1776409514156,35.97,75023.92,0.0,-0.09912,9e-05,9.77565]
[1776409514503,35.97,75028.78,0.0,-0.09871,9e-05,9.74639]
[1776409516025,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516082,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516137,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516168,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516233,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516296,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516387,35.97,75028.63,0.0,-0.09873,9e-05,9.74775]
[1776409516705,35.97,75021.64,0.0,-0.09934,9e-05,9.79088]
[1776409517140,35.97,75021.64,0.0,-0.09934,9e-05,9.79088]
[1776409517173,35.97,75021.64,0.0,-0.09934,9e-05,9.79088]
[1776409517201,35.97,75021.64,0.0,-0.09934,9e-05,9.79088]
[1776409517230,35.97,75021.64,0.0,-0.09934,9e-05,9.79088]
[1776409517524,35.97,75021.64,0.0,-0.09934,9e-05,9.79132]
[1776409518067,35.97,75021.64,0.0,-0.09934,9e-05,9.79132]
[1776409518532,35.97,75019.93,0.0,-0.0995,9e-05,9.80216]
[1776409520108,35.98,75019.79,0.0,-0.09951,9e-05,9.80341]
[1776409520229,35.98,75019.79,0.0,-0.09951,9e-05,9.80341]
[1776409520258,35.98,75019.79,0.0,-0.09951,9e-05,9.80341]
[1776409520546,35.98,75019.79,0.0,-0.09952,9e-05,9.8038]
[1776409523524,35.98,75019.68,0.0,-0.09954,9e-05,9.80527]
[1776409523551,35.98,75019.68,0.0,-0.09954,9e-05,9.80527]
[1776409523611,35.98,75019.38,0.0,-0.09957,9e-05,9.8075]
[1776409527128,35.98,75019.1,0.0,-0.09961,9e-05,9.81043]
[1776409527880,35.98,75015.2,0.0,-0.09996,9e-05,9.83469]
[1776409528601,35.98,75010.91,0.0,-0.10034,9e-05,9.86132]
[1776409529321,35.98,75010.91,0.0,-0.10034,9e-05,9.86132]
[1776409529366,35.98,75010.91,0.0,-0.10034,9e-05,9.86132]
[1776409529608,35.98,75010.25,0.0,-0.1004,9e-05,9.86569]
[1776409530264,35.98,75010.25,0.0,-0.1004,9e-05,9.86569]
[1776409530317,35.98,75010.25,0.0,-0.1004,9e-05,9.86569]
[1776409530615,35.98,75008.64,0.0,-0.10054,9e-05,9.87588]
[1776409531106,35.98,75008.64,0.0,-0.10054,9e-05,9.87588]
[1776409531163,35.98,75008.64,0.0,-0.10054,9e-05,9.87588]
[1776409531621,35.99,75008.76,0.0,-0.1005,9e-05,9.87107]
[1776409532341,35.99,75008.76,0.0,-0.1005,9e-05,9.87107]
[1776409537664,35.99,75009.03,0.0,-0.1005,9e-05,9.87119]
[1776409538710,35.99,75009.03,0.0,-0.1005,9e-05,9.87119]
[1776409540128,35.99,75006.01,0.0,-0.10077,9e-05,9.89027]
[1776409540347,35.99,75006.01,0.0,-0.10077,9e-05,9.89027]
[1776409540605,35.99,75006.01,0.0,-0.10077,9e-05,9.89027]
[1776409540705,35.99,75006.01,0.0,-0.10077,9e-05,9.89027]
[1776409540699,35.99,75005.42,0.0,-0.10083,9e-05,9.89414]
[1776409541692,35.99,75025.7,0.0,-0.09907,9e-05,9.77064]
[1776409542975,35.99,75031.02,0.0,-0.09862,9e-05,9.73863]
[1776409543715,35.99,75029.89,0.0,-0.09872,9e-05,9.746]
[1776409543860,35.99,75029.89,0.0,-0.09872,9e-05,9.746]
[1776409544530,35.99,75029.89,0.0,-0.09872,9e-05,9.746]
[1776409544713,36.0,75030.36,0.0,-0.09869,9e-05,9.74361]
[1776409549749,36.0,75035.61,0.0,-0.09827,9e-05,9.71411]
[1776409550632,36.0,75035.61,0.0,-0.09827,9e-05,9.71411]
[1776409550652,36.0,75035.61,0.0,-0.09827,9e-05,9.71411]
[1776409550756,36.0,75036.3,0.0,-0.09822,9e-05,9.71048]
[1776409550909,36.0,75036.3,0.0,-0.09822,9e-05,9.71048]
[1776409551263,36.0,75044.68,0.0,-0.0975,9e-05,9.65954]
[1776409552702,36.0,75044.68,0.0,-0.0975,9e-05,9.65954]
[1776409552749,36.0,75044.18,0.0,-0.09755,9e-05,9.66294]
[1776409552835,36.0,75044.18,0.0,-0.09755,9e-05,9.66294]
[1776409552897,36.0,75044.18,0.0,-0.09755,9e-05,9.66294]
[1776409554672,36.0,75044.09,0.0,-0.09756,9e-05,9.66348]
[1776409554725,36.0,75044.09,0.0,-0.09756,9e-05,9.66348]
[1776409554738,36.0,75044.09,0.0,-0.09756,9e-05,9.66348]
[1776409554738,36.01,75043.7,0.0,-0.0976,9e-05,9.66658]
[1776409554785,36.01,75043.7,0.0,-0.0976,9e-05,9.66658]
[1776409554814,36.01,75043.7,0.0,-0.0976,9e-05,9.66658]
[1776409554839,36.01,75042.39,0.0,-0.09771,9e-05,9.67453]
[1776409555965,36.01,75042.39,0.0,-0.09771,9e-05,9.67453]
[1776409556020,36.01,75042.39,0.0,-0.09771,9e-05,9.67453]
[1776409556424,36.01,75042.39,0.0,-0.09771,9e-05,9.67453]
[1776409556478,36.01,75042.39,0.0,-0.09771,9e-05,9.67453]
[1776409560211,36.01,75040.0,0.0,-0.09796,9e-05,9.69209]
[1776409560374,36.01,75040.0,0.0,-0.09796,9e-05,9.69209]
[1776409561009,36.01,75041.24,0.0,-0.09786,9e-05,9.68513]
[1776409561196,36.01,75041.24,0.0,-0.09786,9e-05,9.68513]
[1776409566468,36.02,75041.48,0.0,-0.09788,9e-05,9.68665]
[1776409572131,36.03,75041.83,0.0,-0.09789,9e-05,9.68753]
[1776409572360,36.03,75041.83,0.0,-0.09789,9e-05,9.68753]
[1776409572420,36.03,75041.83,0.0,-0.09789,9e-05,9.68753]
[1776409572995,36.03,75041.99,0.0,-0.0979,9e-05,9.68776]
[1776409573107,36.03,75041.99,0.0,-0.0979,9e-05,9.68776]
[1776409573168,36.03,75041.99,0.0,-0.0979,9e-05,9.68776]
[1776409573357,36.03,75042.8,0.0,-0.09784,9e-05,9.68344]
[1776409579344,36.04,75043.3,0.0,-0.09783,9e-05,9.68288]
[1776409584570,36.04,75041.41,0.0,-0.09804,9e-05,9.698]
[1776409589628,36.05,75040.86,0.0,-0.09812,9e-05,9.70374]
[1776409593602,36.06,75040.53,0.0,-0.09814,9e-05,9.70377]
[1776409593721,36.06,75040.53,0.0,-0.09814,9e-05,9.70377]
[1776409593781,36.06,75040.53,0.0,-0.09814,9e-05,9.70377]
[1776409593768,36.06,75040.1,0.0,-0.0982,9e-05,9.70758]
[1776409594424,36.06,75040.1,0.0,-0.0982,9e-05,9.70758]
[1776409594515,36.06,75049.68,0.0,-0.09739,9e-05,9.65004]
[1776409596604,36.06,75060.02,0.0,-0.09652,8e-05,9.58864]
[1776409597836,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409597883,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409597907,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409597965,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409597995,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598025,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598054,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598103,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598833,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598985,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409598999,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409599014,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409599043,36.06,75059.78,0.0,-0.09655,8e-05,9.5906]
[1776409599111,36.06,75059.58,0.0,-0.09658,8e-05,9.59232]
[1776409600437,36.06,75059.58,0.0,-0.09658,8e-05,9.59232]
[1776409600549,36.06,75059.58,0.0,-0.09658,8e-05,9.59232]
[1776409600583,36.06,75059.58,0.0,-0.09658,8e-05,9.59232]
[1776409601638,36.07,75056.85,0.0,-0.09682,8e-05,9.60981]
[1776409601781,36.07,75056.19,0.0,-0.09688,8e-05,9.61427]
[1776409607108,36.07,75054.37,0.0,-0.09707,8e-05,9.62779]
[1776409613210,36.09,75055.22,0.0,-0.09707,8e-05,9.6276]
[1776409620258,36.1,75055.26,0.0,-0.09713,8e-05,9.6322]
[1776409625396,36.1,75054.25,0.0,-0.09724,8e-05,9.64034]
[1776409625508,36.1,75054.25,0.0,-0.09724,8e-05,9.64034]
[1776409625742,36.1,75081.97,0.0,-0.09492,8e-05,9.47387]
[1776409626368,36.1,75081.97,0.0,-0.09492,8e-05,9.47387]
[1776409626537,36.1,75081.97,0.0,-0.09492,8e-05,9.47387]
[1776409626601,36.1,75081.97,0.0,-0.09492,8e-05,9.47387]
[1776409626629,36.1,75086.91,0.0,-0.09451,8e-05,9.44421]
[1776409627083,36.1,75086.91,0.0,-0.09451,8e-05,9.44421]
[1776409627339,36.1,75086.91,0.0,-0.09451,8e-05,9.44421]
[1776409627413,36.1,75086.91,0.0,-0.09451,8e-05,9.44421]
[1776409627640,36.1,75086.91,0.0,-0.09451,8e-05,9.44421]
[1776409627752,36.1,75080.28,0.0,-0.09506,8e-05,9.48402]
[1776409630192,36.11,75077.02,0.0,-0.09537,8e-05,9.50602]
[1776409630286,36.11,75077.02,0.0,-0.09537,8e-05,9.50602]
[1776409630392,36.11,75074.54,0.0,-0.09557,8e-05,9.52095]
[1776409632704,36.11,75074.54,0.0,-0.0956,8e-05,9.52267]
[1776409634083,36.11,75063.26,0.0,-0.09657,8e-05,9.59221]
[1776409636331,36.12,75059.66,0.0,-0.09688,8e-05,9.61465]
[1776409636361,36.12,75059.66,0.0,-0.09688,8e-05,9.61465]
[1776409636395,36.12,75059.66,0.0,-0.09688,8e-05,9.61465]
[1776409636423,36.12,75059.66,0.0,-0.09688,8e-05,9.61465]
[1776409636482,36.12,75059.66,0.0,-0.09688,8e-05,9.61465]
[1776409636968,36.12,75059.99,0.0,-0.09686,8e-05,9.61336]
[1776409640320,36.12,75062.79,0.0,-0.09665,8e-05,9.59845]
[1776409640424,36.12,75063.27,0.0,-0.09662,8e-05,9.59623]
[1776409644776,36.13,75067.18,0.0,-0.09631,8e-05,9.57415]
[1776409644793,36.13,75067.18,0.0,-0.09631,8e-05,9.57415]
[1776409644847,36.13,75067.18,0.0,-0.09631,8e-05,9.57415]
[1776409646698,36.13,75070.54,0.0,-0.09604,8e-05,9.55478]
[1776409652505,36.14,75076.27,0.0,-0.0956,8e-05,9.52126]
[1776409656645,36.15,75073.0,0.0,-0.09589,8e-05,9.54245]
[1776409662674,36.16,75073.56,0.0,-0.09591,8e-05,9.54404]
[1776409662752,36.16,75073.56,0.0,-0.09591,8e-05,9.54404]
[1776409667798,36.17,75079.82,0.0,-0.09545,8e-05,9.51066]
[1776409669868,36.17,75079.82,0.0,-0.09546,8e-05,9.51139]
[1776409669946,36.17,75097.35,0.0,-0.09401,8e-05,9.40707]
[1776409672982,36.17,75107.56,0.0,-0.0932,8e-05,9.34819]
[1776409676047,36.18,75120.53,0.0,-0.09215,8e-05,9.27178]
[1776409681708,36.18,75121.32,0.0,-0.09212,8e-05,9.26974]
[1776409686744,36.19,75119.74,0.0,-0.09228,8e-05,9.28144]
[1776409691779,36.19,75119.45,0.0,-0.09233,8e-05,9.28542]
[1776409694768,36.19,75118.14,0.0,-0.09245,8e-05,9.29411]
[1776409698137,36.2,75105.2,0.0,-0.09354,8e-05,9.37356]
[1776409699389,36.2,75105.2,0.0,-0.09354,8e-05,9.37356]
[1776409699449,36.2,75101.65,0.0,-0.09383,8e-05,9.39475]
[1776409703804,36.2,75103.31,0.0,-0.09371,8e-05,9.38572]
[1776409705475,36.2,75106.16,0.0,-0.09349,8e-05,9.36965]
[1776409705879,36.21,75105.55,0.0,-0.09355,8e-05,9.37394]
[1776409710914,36.21,75106.02,0.0,-0.09355,8e-05,9.37434]
[1776409713663,36.22,75108.12,0.0,-0.09336,8e-05,9.3588]
[1776409714105,36.22,75108.12,0.0,-0.09336,8e-05,9.3588]
[1776409713934,36.22,75108.21,0.0,-0.09336,8e-05,9.35892]
[1776409715703,36.22,75107.75,0.0,-0.09341,8e-05,9.36233]
[1776409715948,36.22,75107.05,0.0,-0.09347,8e-05,9.36715]
[1776409720983,36.23,75102.63,0.0,-0.09388,8e-05,9.39657]
[1776409726018,36.23,75103.7,0.0,-0.09384,8e-05,9.39365]
[1776409731053,36.24,75110.62,0.0,-0.0933,8e-05,9.35441]
[1776409736088,36.24,75110.92,0.0,-0.09329,8e-05,9.3541]
[1776409741109,36.25,75111.68,0.0,-0.09324,8e-05,9.35075]
[1776409747165,36.25,75115.5,0.0,-0.09297,8e-05,9.33064]
[1776409750204,36.25,75115.49,0.0,-0.09297,8e-05,9.33102]
[1776409753307,36.25,75117.83,0.0,-0.0928,8e-05,9.31838]
[1776409758437,36.26,75123.88,0.0,-0.09233,8e-05,9.28425]
[1776409764284,36.26,75122.26,0.0,-0.09249,8e-05,9.2961]
[1776409769323,36.27,75114.02,0.0,-0.09319,8e-05,9.34705]
[1776409774358,36.28,75113.74,0.0,-0.09323,8e-05,9.34812]
[1776409779390,36.29,75113.59,0.0,-0.0933,8e-05,9.35374]
[1776409784425,36.3,75113.78,0.0,-0.09335,8e-05,9.35727]
[1776409789460,36.31,75114.6,0.0,-0.09335,8e-05,9.35701]
[1776409794496,36.32,75115.94,0.0,-0.0933,8e-05,9.35362]
[1776409799530,36.33,75119.49,0.0,-0.09306,8e-05,9.33658]
[1776409803307,36.33,75123.51,0.0,-0.09277,8e-05,9.31532]
[1776409803559,36.33,75123.51,0.0,-0.09277,8e-05,9.31532]
[1776409808790,36.34,75120.37,0.0,-0.09306,8e-05,9.3365]
[1776409809926,36.34,75116.39,0.0,-0.09341,8e-05,9.36165]
[1776409811460,36.34,75110.17,0.0,-0.09392,8e-05,9.39916]
[1776409811615,36.35,75110.17,0.0,-0.09394,8e-05,9.40048]
[1776409817194,36.36,75111.47,0.0,-0.09388,8e-05,9.39612]
[1776409825548,36.37,75108.84,0.0,-0.09418,8e-05,9.41813]
[1776409831668,36.38,75109.72,0.0,-0.09414,8e-05,9.41523]
[1776409837179,36.38,75107.81,0.0,-0.09428,8e-05,9.42325]
[1776409842339,36.38,75102.08,0.0,-0.09476,8e-05,9.45837]
[1776409844180,36.38,75101.6,0.0,-0.09482,8e-05,9.46237]
[1776409844250,36.38,75101.67,0.0,-0.09482,8e-05,9.46269]
[1776409849887,36.39,75104.67,0.0,-0.09461,8e-05,9.44778]
[1776409852805,36.39,75104.23,0.0,-0.09466,8e-05,9.45118]
[1776409854260,36.39,75103.92,0.0,-0.0947,8e-05,9.45378]
[1776409854273,36.4,75104.02,0.0,-0.0947,8e-05,9.45395]
[1776409859959,36.4,75105.28,0.0,-0.09462,8e-05,9.44846]
[1776409864994,36.41,75106.98,0.0,-0.09452,8e-05,9.44091]
[1776409870029,36.41,75105.99,0.0,-0.09463,8e-05,9.44901]
[1776409875064,36.42,75107.09,0.0,-0.09457,8e-05,9.44471]
[1776409880099,36.42,75110.14,0.0,-0.09434,8e-05,9.4285]
[1776409886018,36.43,75109.05,0.0,-0.09447,8e-05,9.43744]
[1776409891176,36.43,75107.12,0.0,-0.09463,8e-05,9.44742]
[1776409896211,36.44,75103.3,0.0,-0.09498,8e-05,9.47285]
[1776409899125,36.44,75099.75,0.0,-0.09528,8e-05,9.49441]
[1776409904270,36.45,75096.17,0.0,-0.09564,8e-05,9.52046]
[1776409907894,36.46,75090.28,0.0,-0.09616,8e-05,9.55763]
[1776409908296,36.46,75090.28,0.0,-0.09616,8e-05,9.55763]
[1776409913333,36.46,75091.08,0.0,-0.09614,8e-05,9.5567]
[1776409915416,36.47,75091.62,0.0,-0.09612,8e-05,9.55476]
[1776409916356,36.47,75090.43,0.0,-0.09623,8e-05,9.56251]
[1776409920741,36.47,75088.07,0.0,-0.09645,8e-05,9.57849]
[1776409923619,36.48,75084.36,0.0,-0.09679,8e-05,9.60303]
[1776409923822,36.48,75084.36,0.0,-0.09679,8e-05,9.60303]
[1776409923842,36.48,75084.36,0.0,-0.09679,8e-05,9.60303]
[1776409923848,36.48,75084.36,0.0,-0.09679,8e-05,9.60303]
[1776409925639,36.48,75080.53,0.0,-0.09712,8e-05,9.62651]
[1776409925694,36.48,75068.25,0.0,-0.09816,8e-05,9.70064]
[1776409928436,36.48,75058.45,0.0,-0.09901,9e-05,9.76077]
[1776409933470,36.49,75059.35,0.0,-0.09896,9e-05,9.757]
[1776409938504,36.49,75063.93,0.0,-0.0986,8e-05,9.73128]
[1776409944341,36.5,75064.68,0.0,-0.09855,8e-05,9.72817]
[1776409948576,36.5,75074.34,0.0,-0.09777,8e-05,9.67254]
[1776409954053,36.5,75073.92,0.0,-0.09779,8e-05,9.67239]
[1776409954067,36.5,75073.92,0.0,-0.09779,8e-05,9.67239]
[1776409954154,36.51,75073.92,0.0,-0.09779,8e-05,9.67282]
[1776409959847,36.51,75073.61,0.0,-0.09785,8e-05,9.67725]
[1776409966724,36.52,75072.96,0.0,-0.09795,8e-05,9.68422]
[1776409971759,36.52,75071.49,0.0,-0.09811,8e-05,9.69522]
[1776409976794,36.53,75069.59,0.0,-0.0983,8e-05,9.70868]
[1776409981830,36.53,75069.32,0.0,-0.09835,8e-05,9.71226]
[1776409986865,36.54,75076.09,0.0,-0.0978,8e-05,9.67375]
[1776409988171,36.54,75076.09,0.0,-0.0978,8e-05,9.67375]
[1776409988272,36.54,75076.86,0.0,-0.09774,8e-05,9.66959]
[1776409988783,36.54,75076.86,0.0,-0.09774,8e-05,9.66959]
[1776409988884,36.54,75077.33,0.0,-0.09771,8e-05,9.66723]
[1776409991726,36.54,75077.71,0.0,-0.09769,8e-05,9.66588]
[1776409991827,36.54,75077.59,0.0,-0.09771,8e-05,9.66707]
[1776409997304,36.55,75077.15,0.0,-0.09777,8e-05,9.67156]
[1776409999694,36.55,75075.3,0.0,-0.09794,8e-05,9.684]
[1776410000131,36.55,75075.13,0.0,-0.09796,8e-05,9.68546]
[1776410005025,36.55,75069.59,0.0,-0.09846,8e-05,9.72023]
[1776410005459,36.56,75056.97,0.0,-0.09954,9e-05,9.79678]
[1776410008021,36.56,75047.2,0.0,-0.10038,9e-05,9.85611]
[1776410014061,36.56,75040.91,0.0,-0.1009,9e-05,9.89057]
[1776410019097,36.56,75038.07,0.0,-0.10115,9e-05,9.90826]
[1776410024131,36.56,75036.76,0.0,-0.10127,9e-05,9.91671]
[1776410029165,36.56,75035.74,0.0,-0.10137,9e-05,9.92337]
[1776410038231,36.57,75036.27,0.0,-0.10134,9e-05,9.92108]
[1776410041829,36.57,75033.62,0.0,-0.10157,9e-05,9.93748]
[1776410042262,36.57,75029.37,0.0,-0.10194,9e-05,9.96319]
[1776410047315,36.57,75031.09,0.0,-0.10179,9e-05,9.953]
[1776410053338,36.57,75030.98,0.0,-0.10181,9e-05,9.95399]
[1776410058398,36.57,75031.61,0.0,-0.10176,9e-05,9.95046]
[1776410060287,36.57,75031.61,0.0,-0.10176,9e-05,9.95052]
[1776410063493,36.57,75037.81,0.0,-0.10122,9e-05,9.91323]
[1776410070456,36.57,75038.18,0.0,-0.10121,9e-05,9.91199]
[1776410071879,36.57,75037.77,0.0,-0.1012,9e-05,9.9102]
[1776410072016,36.57,75037.77,0.0,-0.1012,9e-05,9.9102]
[1776410072093,36.57,75037.77,0.0,-0.1012,9e-05,9.9102]
[1776410072470,36.57,75038.44,0.0,-0.10115,9e-05,9.90627]
[1776410073481,36.57,75051.35,0.0,-0.10004,9e-05,9.8287]
[1776410076448,36.57,75053.83,0.0,-0.09984,9e-05,9.81431]
[1776410076501,36.57,75050.32,0.0,-0.10014,9e-05,9.83543]
[1776410077491,36.57,75050.32,0.0,-0.10014,9e-05,9.83543]
[1776410077497,36.57,75050.32,0.0,-0.10014,9e-05,9.83543]
[1776410077506,36.57,75050.32,0.0,-0.10014,9e-05,9.83571]
[1776410078460,36.57,75050.32,0.0,-0.10014,9e-05,9.83571]
[1776410078519,36.58,75046.34,0.0,-0.10049,9e-05,9.86018]
[1776410079330,36.58,75046.34,0.0,-0.10049,9e-05,9.86018]
[1776410084563,36.58,75041.27,0.0,-0.10094,9e-05,9.89187]
[1776410089966,36.58,75041.63,0.0,-0.10092,9e-05,9.89037]
[1776410090872,36.58,75042.16,0.0,-0.10088,9e-05,9.88734]
[1776410092673,36.58,75043.73,0.0,-0.10075,9e-05,9.87823]
[1776410092722,36.58,75045.9,0.0,-0.10057,9e-05,9.86556]
[1776410093687,36.58,75045.9,0.0,-0.10057,9e-05,9.86556]
[1776410093731,36.58,75045.82,0.0,-0.10057,9e-05,9.86604]
[1776410099668,36.59,75049.07,0.0,-0.10031,9e-05,9.84787]
[1776410101144,36.59,75049.07,0.0,-0.10031,9e-05,9.84787]
[1776410101161,36.59,75049.07,0.0,-0.10031,9e-05,9.84787]
[1776410101282,36.59,75049.07,0.0,-0.10031,9e-05,9.84787]
[1776410101383,36.59,75048.57,0.0,-0.10036,9e-05,9.85137]
[1776410102874,36.59,75048.57,0.0,-0.10037,9e-05,9.85162]
[1776410102898,36.59,75047.53,0.0,-0.10046,9e-05,9.85812]
[1776410104234,36.59,75047.53,0.0,-0.10046,9e-05,9.85812]
[1776410104248,36.59,75047.53,0.0,-0.10046,9e-05,9.85812]
[1776410104335,36.59,75047.02,0.0,-0.1005,9e-05,9.86119]
[1776410106441,36.59,75047.02,0.0,-0.10051,9e-05,9.86142]
[1776410108342,36.59,75046.14,0.0,-0.10059,9e-05,9.86718]
[1776410108351,36.59,75046.14,0.0,-0.10059,9e-05,9.86718]
[1776410108443,36.59,75045.12,0.0,-0.10068,9e-05,9.87356]
[1776410111936,36.59,75033.53,0.0,-0.10169,9e-05,9.94436]
[1776410113098,36.59,75033.53,0.0,-0.10169,9e-05,9.94436]
[1776410113176,36.59,75026.99,0.0,-0.10226,9e-05,9.98412]
[1776410119378,36.59,75020.88,0.0,-0.1028,9e-05,10.02137]
[1776410124939,36.59,75016.38,0.0,-0.10319,9e-05,10.04835]
[1776410131051,36.59,75024.97,0.0,-0.1024,9e-05,9.99176]
[1776410136135,36.59,75028.12,0.0,-0.10213,9e-05,9.97285]
[1776410141965,36.59,75026.87,0.0,-0.10224,9e-05,9.98053]
[1776410147000,36.59,75027.62,0.0,-0.10217,9e-05,9.97606]
[1776410152037,36.59,75028.32,0.0,-0.10211,9e-05,9.97187]
[1776410157070,36.59,75028.02,0.0,-0.10214,9e-05,9.9737]
[1776410162622,36.59,75027.18,0.0,-0.10221,9e-05,9.97877]
[1776410167772,36.59,75024.1,0.0,-0.10248,9e-05,9.99732]
[1776410173184,36.59,75023.61,0.0,-0.10252,9e-05,10.00005]
[1776410178294,36.59,75026.41,0.0,-0.10227,9e-05,9.98301]
[1776410184259,36.59,75022.75,0.0,-0.10259,9e-05,10.00518]
[1776410189302,36.59,75025.17,0.0,-0.10238,9e-05,9.99054]
[1776410194331,36.59,75024.64,0.0,-0.10239,9e-05,9.98942]
[1776410199369,36.59,75022.32,0.0,-0.10259,9e-05,10.00345]
[1776410205408,36.59,75014.81,0.0,-0.10325,9e-05,10.04884]
[1776410210442,36.59,75010.49,0.0,-0.10362,9e-05,10.07477]
[1776410215477,36.59,75009.6,0.0,-0.1037,9e-05,10.07988]
[1776410220513,36.59,75008.9,0.0,-0.10376,9e-05,10.08389]
[1776410221116,36.59,75008.9,0.0,-0.10376,9e-05,10.08389]
[1776410221130,36.59,75008.9,0.0,-0.10376,9e-05,10.08389]
[1776410226620,36.59,75007.74,0.0,-0.10386,9e-05,10.09072]
[1776410233351,36.59,74999.68,0.0,-0.10456,9e-05,10.13919]
[1776410240653,36.58,74993.69,0.0,-0.10507,9e-05,10.17449]
[1776410245688,36.58,74995.92,0.0,-0.10486,9e-05,10.16007]
[1776410250723,36.58,74996.91,0.0,-0.10477,9e-05,10.15328]
[1776410255759,36.58,74999.4,0.0,-0.1045,9e-05,10.13301]
[1776410260794,36.58,74995.67,0.0,-0.10482,9e-05,10.15505]
[1776410265829,36.58,74996.36,0.0,-0.10475,9e-05,10.15003]
[1776410270864,36.57,74993.31,0.0,-0.105,9e-05,10.16776]
[1776410275898,36.57,74990.88,0.0,-0.10521,9e-05,10.18155]
[1776410280934,36.57,74991.64,0.0,-0.10512,9e-05,10.17578]
[1776410285969,36.57,74994.04,0.0,-0.10489,9e-05,10.15997]
[1776410291004,36.56,74993.74,0.0,-0.1049,9e-05,10.16072]
[1776410297660,36.56,74994.33,0.0,-0.10484,9e-05,10.15668]
[1776410303087,36.56,74998.68,0.0,-0.10443,9e-05,10.12824]
[1776410305970,36.56,74999.42,0.0,-0.10436,9e-05,10.1234]
[1776410305977,36.56,74999.42,0.0,-0.10436,9e-05,10.1234]
[1776410306142,36.56,74999.42,0.0,-0.10436,9e-05,10.1234]
[1776410306684,36.56,75004.18,0.0,-0.10394,9e-05,10.09427]
[1776410312318,36.56,75005.84,0.0,-0.10374,9e-05,10.07904]
[1776410316720,36.56,75005.44,0.0,-0.10378,9e-05,10.08139]
[1776410322388,36.55,75001.68,0.0,-0.1041,9e-05,10.10344]
[1776410329077,36.55,75003.7,0.0,-0.10391,9e-05,10.09042]
[1776410332590,36.55,75003.15,0.0,-0.10395,9e-05,10.09358]
[1776410332713,36.55,75003.15,0.0,-0.10395,9e-05,10.09358]
[1776410332691,36.55,75002.29,0.0,-0.10403,9e-05,10.09872]
[1776410333142,36.55,75002.29,0.0,-0.10403,9e-05,10.09863]
[1776410335031,36.55,75002.29,0.0,-0.10403,9e-05,10.09853]
[1776410335316,36.55,75002.24,0.0,-0.10403,9e-05,10.09873]
[1776410342530,36.55,75002.01,0.0,-0.10404,9e-05,10.09947]
[1776410348406,36.55,75005.64,0.0,-0.10371,9e-05,10.07684]
[1776410352599,36.54,75017.39,0.0,-0.10266,9e-05,10.00415]
[1776410358476,36.54,75018.81,0.0,-0.10251,9e-05,9.99387]
[1776410364518,36.54,75019.62,0.0,-0.10243,9e-05,9.98793]
[1776410370559,36.54,75018.89,0.0,-0.10247,9e-05,9.99109]
[1776410375596,36.53,75018.52,0.0,-0.10245,9e-05,9.9876]
[1776410380630,36.53,75017.06,0.0,-0.10256,9e-05,9.99516]
[1776410385673,36.52,75020.19,0.0,-0.10225,9e-05,9.97368]
[1776410386088,36.52,75020.19,0.0,-0.10225,9e-05,9.97368]
[1776410386676,36.52,75020.19,0.0,-0.10225,9e-05,9.97368]
[1776410391707,36.52,75022.73,0.0,-0.10201,9e-05,9.95731]
[1776410392146,36.52,75022.73,0.0,-0.10201,9e-05,9.95731]
[1776410394153,36.52,75023.42,0.0,-0.10195,9e-05,9.95278]
[1776410394626,36.52,75023.42,0.0,-0.10194,9e-05,9.95243]
[1776410401779,36.52,75024.1,0.0,-0.10187,9e-05,9.94723]
[1776410406453,36.51,75024.04,0.0,-0.10186,9e-05,9.94658]
[1776410406815,36.51,75024.04,0.0,-0.10185,9e-05,9.94589]
[1776410407772,36.51,75024.04,0.0,-0.10185,9e-05,9.94589]
[1776410408405,36.51,75022.1,0.0,-0.10202,9e-05,9.95731]
[1776410408830,36.51,75022.1,0.0,-0.10201,9e-05,9.95696]
[1776410416884,36.51,75020.09,0.0,-0.10215,9e-05,9.96666]
[1776410421918,36.5,75019.43,0.0,-0.10219,9e-05,9.96965]
[1776410427962,36.5,75016.94,0.0,-0.10239,9e-05,9.98356]
[1776410432998,36.5,75014.49,0.0,-0.10255,9e-05,9.99246]
[1776410438032,36.49,75013.86,0.0,-0.10258,9e-05,9.99435]
[1776410443578,36.49,75012.9,0.0,-0.10264,9e-05,9.99863]
[1776410445053,36.49,75011.35,0.0,-0.10276,9e-05,10.00728]
[1776410445090,36.49,75014.23,0.0,-0.10251,9e-05,9.98938]
[1776410446314,36.49,75014.23,0.0,-0.10251,9e-05,9.98938]
[1776410447048,36.48,75014.41,0.0,-0.10249,9e-05,9.98792]
[1776410447113,36.48,75014.41,0.0,-0.10248,9e-05,9.98773]
[1776410452133,36.48,75013.93,0.0,-0.10251,9e-05,9.98951]
[1776410458176,36.48,75015.42,0.0,-0.10236,9e-05,9.97936]
[1776410462811,36.48,75014.54,0.0,-0.10243,9e-05,9.98415]
[1776410464134,36.48,75000.18,0.0,-0.10369,9e-05,10.07119]
[1776410464234,36.48,74998.1,0.0,-0.10387,9e-05,10.08387]
[1776410469252,36.48,74999.4,0.0,-0.10376,9e-05,10.07592]
[1776410474518,36.48,74998.2,0.0,-0.10387,9e-05,10.08323]
[1776410478063,36.48,74998.12,0.0,-0.10387,9e-05,10.08371]
[1776410478850,36.48,74998.12,0.0,-0.10387,9e-05,10.08371]
[1776410481594,36.48,74995.61,0.0,-0.10409,9e-05,10.09899]
[1776410482523,36.48,74990.85,0.0,-0.10452,9e-05,10.12802]
[1776410484748,36.48,74985.62,0.0,-0.10498,9e-05,10.15984]
[1776410490804,36.48,74985.46,0.0,-0.10498,9e-05,10.1601]
[1776410491027,36.48,74985.46,0.0,-0.10498,9e-05,10.1601]
[1776410492376,36.47,74985.15,0.0,-0.10497,9e-05,10.1573]
[1776410498631,36.47,74985.97,0.0,-0.10488,9e-05,10.15144]
[1776410504117,36.47,74983.05,0.0,-0.10513,9e-05,10.16846]
[1776410509533,36.47,74982.5,0.0,-0.10517,9e-05,10.17078]
[1776410512403,36.47,74984.86,0.0,-0.10495,9e-05,10.156]
[1776410514262,36.47,74989.77,0.0,-0.10451,9e-05,10.12568]
[1776410514333,36.47,74989.77,0.0,-0.10451,9e-05,10.12568]
[1776410514568,36.47,74989.77,0.0,-0.10451,9e-05,10.12553]
[1776410515622,36.47,74989.77,0.0,-0.10451,9e-05,10.12553]
[1776410516275,36.47,74988.83,0.0,-0.10459,9e-05,10.13115]
[1776410516323,36.47,74988.83,0.0,-0.10459,9e-05,10.13103]
[1776410521617,36.46,74990.15,0.0,-0.10446,9e-05,10.1223]
[1776410527607,36.46,74990.04,0.0,-0.10446,9e-05,10.12257]
[1776410531072,36.46,74990.04,0.0,-0.10446,9e-05,10.12192]
[1776410533788,36.46,74994.49,0.0,-0.10406,9e-05,10.09437]
[1776410540754,36.46,74995.47,0.0,-0.10396,9e-05,10.08771]
[1776410546804,36.46,74996.66,0.0,-0.10385,9e-05,10.08006]
[1776410552837,36.46,74997.34,0.0,-0.10374,9e-05,10.07103]
[1776410559887,36.46,74997.32,0.0,-0.10374,9e-05,10.07074]
[1776410564922,36.46,74999.91,0.0,-0.10351,9e-05,10.05468]
[1776410569957,36.46,75000.04,0.0,-0.10349,9e-05,10.05371]
[1776410573489,36.46,75000.04,0.0,-0.10349,9e-05,10.05371]
[1776410574058,36.46,75000.04,0.0,-0.10349,9e-05,10.05371]
[1776410576723,36.45,75012.6,0.0,-0.10238,9e-05,9.97708]
[1776410581430,36.46,75013.01,0.0,-0.10235,9e-05,9.97499]
[1776410581493,36.46,75011.65,0.0,-0.10247,9e-05,9.98335]
[1776410585996,36.46,75010.23,0.0,-0.1026,9e-05,9.99221]
[1776410588409,36.46,75010.23,0.0,-0.10261,9e-05,9.99246]
[1776410588825,36.46,75010.23,0.0,-0.10261,9e-05,9.99246]
[1776410591113,36.46,75009.68,0.0,-0.10266,9e-05,9.99592]
[1776410597277,36.46,75018.31,0.0,-0.10189,9e-05,9.9428]
[1776410603197,36.45,75013.84,0.0,-0.10228,9e-05,9.96961]
[1776410608691,36.46,75013.25,0.0,-0.10233,9e-05,9.97364]
[1776410609641,36.46,75013.03,0.0,-0.10235,9e-05,9.97508]
[1776410609945,36.46,75013.03,0.0,-0.10235,9e-05,9.97508]
[1776410610026,36.46,75013.03,0.0,-0.10236,9e-05,9.97529]
[1776410615281,36.46,75009.22,0.0,-0.10266,9e-05,9.99445]
[1776410621322,36.46,75003.34,0.0,-0.10318,9e-05,10.03052]
[1776410626363,36.46,75002.29,0.0,-0.10327,9e-05,10.03698]
[1776410631399,36.46,74999.71,0.0,-0.1035,9e-05,10.05267]
[1776410636432,36.46,75001.22,0.0,-0.10337,9e-05,10.04338]
[1776410642217,36.46,75000.14,0.0,-0.10346,9e-05,10.0499]
[1776410642230,36.46,75000.14,0.0,-0.10346,9e-05,10.0499]
[1776410642476,36.46,74998.08,0.0,-0.10364,9e-05,10.06235]
[1776410647519,36.46,75003.98,0.0,-0.10312,9e-05,10.02633]
[1776410652546,36.46,74998.78,0.0,-0.10358,9e-05,10.05791]
[1776410658435,36.46,74997.93,0.0,-0.10365,9e-05,10.06289]
[1776410663624,36.46,74996.14,0.0,-0.1038,9e-05,10.07335]
[1776410669667,36.45,74994.18,0.0,-0.10397,9e-05,10.08477]
[1776410674855,36.45,74993.94,0.0,-0.10394,9e-05,10.08134]
[1776410680742,36.45,74991.61,0.0,-0.10414,9e-05,10.09494]
[1776410685778,36.45,74988.17,0.0,-0.10444,9e-05,10.11537]
[1776410690815,36.45,74989.32,0.0,-0.10433,9e-05,10.10758]
[1776410695848,36.45,74991.68,0.0,-0.10411,9e-05,10.09237]
[1776410700885,36.45,74994.77,0.0,-0.10382,9e-05,10.07289]
[1776410705920,36.44,74995.8,0.0,-0.10372,9e-05,10.06604]
[1776410711964,36.44,74996.3,0.0,-0.10367,9e-05,10.06238]
[1776410718003,36.44,74996.61,0.0,-0.10364,9e-05,10.05996]
[1776410722308,36.44,74990.23,0.0,-0.1042,9e-05,10.09866]
[1776410723039,36.44,74986.88,0.0,-0.10449,9e-05,10.11891]
[1776410723970,36.44,74986.88,0.0,-0.10449,9e-05,10.11891]
[1776410724046,36.44,74983.77,0.0,-0.10477,9e-05,10.13779]
[1776410729081,36.44,74981.08,0.0,-0.10502,9e-05,10.15474]
[1776410735282,36.44,74977.76,0.0,-0.10528,9e-05,10.17103]
[1776410735715,36.44,74977.76,0.0,-0.10528,9e-05,10.17103]
[1776410737239,36.44,74977.42,0.0,-0.1053,9e-05,10.17275]
[1776410744187,36.44,74976.29,0.0,-0.10539,9e-05,10.17841]
[1776410749220,36.44,74973.73,0.0,-0.1056,9e-05,10.19318]
[1776410751101,36.44,74973.44,0.0,-0.10563,9e-05,10.19477]
[1776410751235,36.44,74973.25,0.0,-0.10564,9e-05,10.19574]
[1776410752016,36.44,74973.25,0.0,-0.10564,9e-05,10.19574]
[1776410752242,36.43,74972.85,0.0,-0.10568,9e-05,10.198]
[1776410757324,36.43,74971.34,0.0,-0.1058,9e-05,10.20619]
[1776410762717,36.43,74971.52,0.0,-0.10577,9e-05,10.20407]
[1776410768353,36.43,74980.87,0.0,-0.10491,9e-05,10.14572]
[1776410773388,36.43,74982.09,0.0,-0.10479,9e-05,10.13761]
[1776410780438,36.42,74983.65,0.0,-0.10464,9e-05,10.12716]
[1776410782671,36.42,74983.65,0.0,-0.10464,9e-05,10.12716]
[1776410789394,36.42,74985.96,0.0,-0.10442,9e-05,10.11213]
[1776410791122,36.42,74986.37,0.0,-0.10438,9e-05,10.10937]
[1776410796551,36.42,74986.73,0.0,-0.1043,9e-05,10.10186]
[1776410802576,36.42,74987.47,0.0,-0.10423,9e-05,10.09696]
[1776410808396,36.42,74993.17,0.0,-0.10371,9e-05,10.0614]
[1776410815848,36.42,74993.25,0.0,-0.1037,9e-05,10.0604]
[1776410822731,36.41,74993.17,0.0,-0.1037,9e-05,10.06065]
[1776410828774,36.41,74992.96,0.0,-0.10372,9e-05,10.0618]
[1776410833809,36.41,74992.73,0.0,-0.10374,9e-05,10.06311]
[1776410838844,36.41,74992.68,0.0,-0.10374,9e-05,10.06334]
[1776410844886,36.41,74992.37,0.0,-0.10377,9e-05,10.06514]
[1776410849920,36.41,74990.4,0.0,-0.10394,9e-05,10.07705]
[1776410854955,36.41,74993.81,0.0,-0.1036,9e-05,10.05178]
[1776410859996,36.41,74993.41,0.0,-0.10364,9e-05,10.0543]
[1776410866200,36.41,74993.42,0.0,-0.10364,9e-05,10.05434]
[1776410875098,36.41,74993.87,0.0,-0.1036,9e-05,10.05181]
[1776410880131,36.42,74998.29,0.0,-0.10321,9e-05,10.02511]
[1776410885169,36.42,74998.64,0.0,-0.10318,9e-05,10.02328]
[1776410896410,36.42,74998.57,0.0,-0.1032,9e-05,10.02436]
[1776410901524,36.42,74998.57,0.0,-0.1032,9e-05,10.02441]
[1776410908328,36.42,74999.0,0.0,-0.10317,9e-05,10.0223]
[1776410916744,36.42,74999.0,0.0,-0.10317,9e-05,10.0223]
[1776410926621,36.42,74999.52,0.0,-0.1031,9e-05,10.01553]
[1776410932011,36.42,74999.52,0.0,-0.1031,9e-05,10.01562]
[1776410934019,36.42,74999.68,0.0,-0.10309,9e-05,10.01482]
[1776410940264,36.42,75000.16,0.0,-0.10305,9e-05,10.01208]
[1776410945643,36.42,74996.38,0.0,-0.10339,9e-05,10.03548]
[1776410951685,36.42,74995.04,0.0,-0.1035,9e-05,10.04359]
[1776410956835,36.42,74995.61,0.0,-0.10345,9e-05,10.04006]
[1776410963769,36.42,74996.09,0.0,-0.10341,9e-05,10.03703]
[1776410968804,36.42,74995.76,0.0,-0.10344,9e-05,10.03897]
[1776410973840,36.42,74996.09,0.0,-0.10337,9e-05,10.03245]
[1776410978873,36.42,74995.53,0.0,-0.10342,9e-05,10.03579]
[1776410983910,36.42,74993.97,0.0,-0.10355,9e-05,10.04518]
[1776410988952,36.42,74993.81,0.0,-0.10357,9e-05,10.046]
[1776410993981,36.42,74996.8,0.0,-0.1033,9e-05,10.02773]
[1776410999006,36.42,74995.52,0.0,-0.10341,9e-05,10.03553]
[1776410999061,36.42,74995.52,0.0,-0.10341,9e-05,10.03553]
[1776411000852,36.42,75006.2,0.0,-0.10247,9e-05,9.97051]
[1776411007198,36.42,75005.12,0.0,-0.10257,9e-05,9.9776]
[1776411013130,36.42,75001.49,0.0,-0.1029,9e-05,9.99999]
[1776411018166,36.42,75000.88,0.0,-0.10295,9e-05,10.00381]
[1776411023200,36.42,75000.71,0.0,-0.10297,9e-05,10.00489]
[1776411028906,36.42,75000.77,0.0,-0.10296,9e-05,10.00453]
[1776411036293,36.42,75000.63,0.0,-0.10294,9e-05,10.00094]
[1776411041493,36.42,75000.5,0.0,-0.10295,9e-05,10.00171]
[1776411041657,36.42,75000.45,0.0,-0.10295,9e-05,10.00199]
[1776411041723,36.42,75000.45,0.0,-0.10295,9e-05,10.00199]
[1776411044244,36.42,75009.35,0.0,-0.10217,9e-05,9.94782]
[1776411047009,36.42,75008.38,0.0,-0.10226,9e-05,9.95402]
[1776411052029,36.42,75008.31,0.0,-0.10227,9e-05,9.9546]
[1776411052117,36.42,75008.31,0.0,-0.10227,9e-05,9.9546]
[1776411057169,36.43,75019.05,0.0,-0.10134,9e-05,9.89036]
[1776411057268,36.43,75019.05,0.0,-0.10134,9e-05,9.89036]
[1776411057563,36.43,75027.68,0.0,-0.10059,9e-05,9.83807]
[1776411061202,36.43,75032.95,0.0,-0.10015,9e-05,9.80686]
[1776411067632,36.43,75032.26,0.0,-0.10024,9e-05,9.81363]
[1776411073414,36.44,75031.9,0.0,-0.10029,9e-05,9.81707]
[1776411075397,36.44,75032.02,0.0,-0.10029,9e-05,9.817]
[1776411075570,36.44,75031.16,0.0,-0.10037,9e-05,9.82286]
[1776411078107,36.44,75031.45,0.0,-0.10036,9e-05,9.82177]
[1776411083624,36.44,75034.65,0.0,-0.10007,9e-05,9.80182]
[1776411089650,36.44,75036.11,0.0,-0.09993,9e-05,9.79176]
[1776411097161,36.43,75036.88,0.0,-0.09979,9e-05,9.78031]
[1776411104772,36.43,75029.46,0.0,-0.10044,9e-05,9.82546]
[1776411105873,36.43,75029.46,0.0,-0.10044,9e-05,9.82546]
[1776411106226,36.43,75029.46,0.0,-0.10044,9e-05,9.82546]
[1776411106263,36.43,75025.54,0.0,-0.10077,9e-05,9.84912]
[1776411107313,36.43,75014.08,0.0,-0.10178,9e-05,9.91878]
[1776411108464,36.43,75014.08,0.0,-0.10178,9e-05,9.91878]
[1776411109473,36.43,75011.39,0.0,-0.10201,9e-05,9.93511]
[1776411110467,36.43,75010.58,0.0,-0.10209,9e-05,9.94028]
[1776411110569,36.43,75010.35,0.0,-0.10211,9e-05,9.94179]
[1776411110878,36.43,75010.35,0.0,-0.10211,9e-05,9.94179]
[1776411112149,36.43,75010.26,0.0,-0.10211,9e-05,9.94233]
[1776411112161,36.43,75004.65,0.0,-0.10261,9e-05,9.97655]
[1776411117593,36.43,75000.31,0.0,-0.10299,9e-05,10.00317]
[1776411123904,36.43,75004.11,0.0,-0.10267,9e-05,9.98059]
[1776411129647,36.44,75003.5,0.0,-0.10273,9e-05,9.98464]
[1776411136997,36.44,74995.99,0.0,-0.10339,9e-05,10.0308]
[1776411140129,36.44,74995.75,0.0,-0.10342,9e-05,10.0323]
[1776411140141,36.44,74995.75,0.0,-0.10342,9e-05,10.0323]
[1776411140661,36.44,74995.75,0.0,-0.10342,9e-05,10.0323]
[1776411140227,36.44,74991.3,0.0,-0.10381,9e-05,10.05946]
[1776411141024,36.44,74991.3,0.0,-0.10381,9e-05,10.05947]
[1776411146117,36.44,74991.83,0.0,-0.10376,9e-05,10.05613]
[1776411152210,36.44,74997.0,0.0,-0.10327,9e-05,10.02032]
[1776411158274,36.44,74996.64,0.0,-0.1033,9e-05,10.02272]
[1776411164186,36.44,74993.02,0.0,-0.10362,9e-05,10.04478]
[1776411169220,36.44,74994.49,0.0,-0.10349,9e-05,10.03569]
[1776411174255,36.44,74989.36,0.0,-0.10395,9e-05,10.06693]
[1776411180297,36.44,74989.16,0.0,-0.10396,9e-05,10.06796]
[1776411185366,36.44,74989.42,0.0,-0.10394,9e-05,10.06625]
[1776411191381,36.43,74978.23,0.0,-0.10492,9e-05,10.13401]
[1776411197166,36.43,74986.07,0.0,-0.10422,9e-05,10.08559]
[1776411202452,36.43,74987.18,0.0,-0.10411,9e-05,10.07787]
[1776411207489,36.43,74988.14,0.0,-0.10401,9e-05,10.07141]
[1776411212523,36.43,74984.8,0.0,-0.10426,9e-05,10.08671]
[1776411218694,36.43,74988.03,0.0,-0.10396,9e-05,10.06583]
[1776411223878,36.42,74988.19,0.0,-0.10393,9e-05,10.06417]
[1776411228764,36.42,74975.53,0.0,-0.10504,9e-05,10.14017]
[1776411234677,36.42,74973.06,0.0,-0.10524,9e-05,10.1537]
[1776411239712,36.41,74974.94,0.0,-0.10505,9e-05,10.14036]
[1776411242112,36.41,74983.07,0.0,-0.10431,9e-05,10.0901]
[1776411242733,36.41,74983.43,0.0,-0.10428,9e-05,10.08769]
[1776411248775,36.41,74984.74,0.0,-0.10414,9e-05,10.07855]
[1776411253811,36.41,74982.71,0.0,-0.10431,9e-05,10.08999]
[1776411257839,36.4,74992.55,0.0,-0.10343,9e-05,10.02924]
[1776411260218,36.4,74992.9,0.0,-0.1034,9e-05,10.02699]
[1776411260861,36.4,74992.9,0.0,-0.10339,9e-05,10.02668]
[1776411269049,36.4,75001.2,0.0,-0.10266,9e-05,9.97597]
[1776411276964,36.4,75001.61,0.0,-0.10262,9e-05,9.97346]
[1776411277254,36.4,75001.61,0.0,-0.10262,9e-05,9.97346]
[1776411277270,36.4,75001.61,0.0,-0.10262,9e-05,9.97346]
[1776411277289,36.4,75001.61,0.0,-0.10262,9e-05,9.97346]
[1776411279185,36.4,75010.49,0.0,-0.1018,9e-05,9.9151]
[1776411279336,36.4,75010.49,0.0,-0.1018,9e-05,9.9151]
[1776411279513,36.4,75015.51,0.0,-0.10137,9e-05,9.88471]
[1776411283600,36.4,75017.25,0.0,-0.10122,9e-05,9.87462]
[1776411289193,36.41,75015.54,0.0,-0.10139,9e-05,9.88616]
[1776411293502,36.41,75011.83,0.0,-0.10172,9e-05,9.90915]
[1776411293603,36.41,75011.83,0.0,-0.10172,9e-05,9.9093]
[1776411299263,36.41,75010.74,0.0,-0.10183,9e-05,9.91679]
[1776411305172,36.41,75007.87,0.0,-0.10209,9e-05,9.93517]
[1776411305977,36.41,75007.87,0.0,-0.10209,9e-05,9.93517]
[1776411309322,36.41,75004.52,0.0,-0.10239,9e-05,9.95588]
[1776411315242,36.42,74989.24,0.0,-0.10375,9e-05,10.04949]
[1776411317256,36.41,74978.89,0.0,-0.10467,9e-05,10.11261]
[1776411322291,36.41,74980.52,0.0,-0.10451,9e-05,10.10202]
[1776411327325,36.41,74986.53,0.0,-0.10397,9e-05,10.06473]
[1776411332361,36.41,74986.58,0.0,-0.10392,9e-05,10.05952]
[1776411337396,36.41,74983.4,0.0,-0.1042,9e-05,10.07853]
[1776411342431,36.41,74993.02,0.0,-0.10333,9e-05,10.01916]
[1776411347466,36.41,74998.68,0.0,-0.10283,9e-05,9.98459]
[1776411352500,36.41,74996.78,0.0,-0.103,9e-05,9.99628]
[1776411357536,36.41,74999.28,0.0,-0.10278,9e-05,9.98129]
[1776411362571,36.41,75003.11,0.0,-0.10245,9e-05,9.95829]
[1776411369758,36.41,75000.85,0.0,-0.10266,9e-05,9.97265]
[1776411375664,36.41,75000.64,0.0,-0.10268,9e-05,9.97441]
[1776411380698,36.41,75000.58,0.0,-0.10269,9e-05,9.97518]
[1776411384954,36.41,75002.45,0.0,-0.10253,9e-05,9.96405]
[1776411389274,36.41,75002.37,0.0,-0.10255,9e-05,9.96492]
[1776411389362,36.41,75002.37,0.0,-0.10255,9e-05,9.96492]
[1776411396810,36.42,75006.92,0.0,-0.10212,9e-05,9.934]
[1776411400578,36.42,75006.18,0.0,-0.1022,9e-05,9.93909]
[1776411405430,36.42,75005.92,0.0,-0.10222,9e-05,9.94095]
[1776411410908,36.42,75006.64,0.0,-0.10218,9e-05,9.93782]
[1776411414923,36.42,75005.59,0.0,-0.10228,9e-05,9.94463]
[1776411416015,36.42,75005.38,0.0,-0.1023,9e-05,9.94605]
[1776411416991,36.42,75004.83,0.0,-0.10235,9e-05,9.94953]
[1776411421986,36.43,74988.58,0.0,-0.10379,9e-05,10.04903]
[1776411427020,36.42,74986.86,0.0,-0.10394,9e-05,10.05934]
[1776411432056,36.42,74988.6,0.0,-0.10378,9e-05,10.04849]
[1776411433117,36.42,74988.6,0.0,-0.10378,9e-05,10.04849]
[1776411433182,36.42,74988.6,0.0,-0.10378,9e-05,10.04849]
[1776411438228,36.42,74990.87,0.0,-0.10358,9e-05,10.03437]
[1776411447161,36.42,74990.37,0.0,-0.10362,9e-05,10.03694]
[1776411450028,36.42,74990.92,0.0,-0.10357,9e-05,10.03353]
[1776411457200,36.42,74993.39,0.0,-0.1033,9e-05,10.01368]
[1776411461403,36.42,74998.14,0.0,-0.10288,9e-05,9.98471]
[1776411461436,36.42,74998.14,0.0,-0.10288,9e-05,9.98471]
[1776411461468,36.42,75003.83,0.0,-0.10238,9e-05,9.95008]
[1776411462464,36.42,75003.83,0.0,-0.10238,9e-05,9.95008]
[1776411462732,36.42,75006.06,0.0,-0.10219,9e-05,9.93655]
[1776411464166,36.42,75006.06,0.0,-0.10219,9e-05,9.93664]
[1776411464691,36.42,75005.82,0.0,-0.10221,9e-05,9.93821]
[1776411465828,36.42,75005.82,0.0,-0.10221,9e-05,9.93821]
[1776411465897,36.42,75005.59,0.0,-0.10223,9e-05,9.93983]
[1776411471329,36.42,75005.02,0.0,-0.10229,9e-05,9.94385]
[1776411476363,36.43,75007.06,0.0,-0.10212,9e-05,9.93207]
[1776411482405,36.43,75005.57,0.0,-0.10226,9e-05,9.94189]
[1776411487116,36.43,75005.01,0.0,-0.10232,9e-05,9.9458]
[1776411487617,36.43,75005.01,0.0,-0.10232,9e-05,9.9458]
[1776411490385,36.43,75004.49,0.0,-0.10237,9e-05,9.94931]
[1776411490486,36.43,75006.4,0.0,-0.1022,9e-05,9.93756]
[1776411493408,36.43,75006.35,0.0,-0.1022,9e-05,9.93762]
[1776411493524,36.43,75006.35,0.0,-0.1022,9e-05,9.93762]
[1776411497536,36.43,75004.48,0.0,-0.10236,9e-05,9.94851]
[1776411499151,36.43,75003.77,0.0,-0.10242,9e-05,9.95256]
[1776411499528,36.43,75003.57,0.0,-0.10244,9e-05,9.9539]
[1776411504564,36.43,75001.81,0.0,-0.1026,9e-05,9.96517]
[1776411509003,36.43,74998.09,0.0,-0.10293,9e-05,9.98802]
[1776411509012,36.43,74998.09,0.0,-0.10293,9e-05,9.98802]
[1776411509015,36.43,74998.09,0.0,-0.10293,9e-05,9.98802]
[1776411509031,36.43,74998.09,0.0,-0.10293,9e-05,9.98802]
[1776411509104,36.43,74998.19,0.0,-0.10292,9e-05,9.98752]
[1776411509330,36.43,74998.19,0.0,-0.10292,9e-05,9.98752]
[1776411509601,36.43,74998.19,0.0,-0.10292,9e-05,9.98752]
[1776411511860,36.43,74999.36,0.0,-0.10282,9e-05,9.98045]
[1776411511876,36.43,74999.36,0.0,-0.10282,9e-05,9.98045]
[1776411511880,36.43,74999.36,0.0,-0.10282,9e-05,9.98045]
[1776411511962,36.43,74999.73,0.0,-0.10275,9e-05,9.97391]
[1776411512428,36.43,74999.73,0.0,-0.10275,9e-05,9.97391]
[1776411512624,36.43,74999.73,0.0,-0.10275,9e-05,9.97391]
[1776411517659,36.43,75001.13,0.0,-0.10263,9e-05,9.96579]
[1776411521888,36.43,75000.78,0.0,-0.10265,9e-05,9.96724]
[1776411522082,36.43,75000.78,0.0,-0.10265,9e-05,9.96724]
[1776411522264,36.43,75000.78,0.0,-0.10265,9e-05,9.96677]
[1776411522698,36.43,75000.78,0.0,-0.10265,9e-05,9.96677]
[1776411527730,36.43,74994.62,0.0,-0.10319,9e-05,10.00419]
[1776411532763,36.43,74994.79,0.0,-0.10318,9e-05,10.00323]
[1776411536282,36.43,74996.03,0.0,-0.10307,9e-05,9.99574]
[1776411536791,36.43,74995.94,0.0,-0.10308,9e-05,9.99631]
[1776411541826,36.43,74997.27,0.0,-0.10296,9e-05,9.98839]
[1776411546862,36.43,74993.16,0.0,-0.10332,9e-05,10.01314]
[1776411551897,36.42,74990.15,0.0,-0.10357,9e-05,10.03036]
[1776411556932,36.42,74992.0,0.0,-0.10339,9e-05,10.01797]
[1776411561966,36.42,74994.37,0.0,-0.10317,9e-05,10.0026]
[1776411567002,36.42,74988.54,0.0,-0.10368,9e-05,10.03752]
[1776411572039,36.42,74985.72,0.0,-0.10387,9e-05,10.04908]
[1776411577072,36.41,74986.18,0.0,-0.10382,9e-05,10.04546]
[1776411582108,36.41,74987.3,0.0,-0.1037,9e-05,10.03752]
[1776411587143,36.41,74989.3,0.0,-0.10351,9e-05,10.02422]
[1776411592178,36.41,74989.67,0.0,-0.10348,9e-05,10.02216]
[1776411597212,36.41,74992.2,0.0,-0.10326,9e-05,10.00693]
[1776411599059,36.41,74992.2,0.0,-0.10326,9e-05,10.00693]
[1776411604264,36.41,75001.73,0.0,-0.10242,9e-05,9.949]
[1776411609111,36.41,75002.37,0.0,-0.10237,9e-05,9.94548]
[1776411614332,36.41,75001.16,0.0,-0.10249,9e-05,9.95371]
[1776411619368,36.41,74998.78,0.0,-0.1027,9e-05,9.96873]
[1776411624412,36.42,74999.25,0.0,-0.10267,9e-05,9.96632]
[1776411629639,36.42,74998.82,0.0,-0.10271,9e-05,9.9692]
[1776411635486,36.42,74999.14,0.0,-0.10265,9e-05,9.96355]
[1776411640521,36.42,74999.06,0.0,-0.10267,9e-05,9.96449]
[1776411642837,36.42,74999.66,0.0,-0.10262,9e-05,9.96093]
[1776411642926,36.42,74998.82,0.0,-0.10269,9e-05,9.96614]
[1776411645098,36.42,74987.64,0.0,-0.10368,9e-05,10.03448]
[1776411645336,36.42,74987.64,0.0,-0.10368,9e-05,10.03448]
[1776411651084,36.42,74987.77,0.0,-0.10367,9e-05,10.03359]
[1776411657228,36.42,74988.38,0.0,-0.10362,9e-05,10.02978]
[1776411663095,36.42,74988.58,0.0,-0.10359,9e-05,10.0281]
[1776411664254,36.42,74989.44,0.0,-0.10351,9e-05,10.02275]
[1776411665272,36.42,74989.44,0.0,-0.10351,9e-05,10.02275]
[1776411665950,36.42,74988.9,0.0,-0.10356,9e-05,10.026]
[1776411669782,36.42,74978.53,0.0,-0.10448,9e-05,10.08911]
[1776411672769,36.42,74975.91,0.0,-0.10471,9e-05,10.10494]
[1776411672818,36.42,74972.76,0.0,-0.10499,9e-05,10.12404]
[1776411678477,36.41,74970.06,0.0,-0.10522,9e-05,10.13955]
[1776411678486,36.41,74970.06,0.0,-0.10522,9e-05,10.13934]
[1776411683827,36.41,74973.77,0.0,-0.10487,9e-05,10.11559]
[1776411688865,36.41,74974.7,0.0,-0.10477,9e-05,10.10894]
[1776411692357,36.41,74975.25,0.0,-0.10468,9e-05,10.10057]
[1776411693462,36.41,74984.29,0.0,-0.10386,9e-05,10.04492]
[1776411701248,36.4,74977.09,0.0,-0.1045,9e-05,10.08839]
[1776411704975,36.4,74977.0,0.0,-0.10449,9e-05,10.08803]
[1776411705049,36.4,74977.0,0.0,-0.10449,9e-05,10.08803]
[1776411705066,36.4,74977.0,0.0,-0.10449,9e-05,10.08803]
[1776411711016,36.4,74980.79,0.0,-0.10414,9e-05,10.06412]
[1776411713133,36.4,74980.88,0.0,-0.10413,9e-05,10.06341]
[1776411715468,36.4,74980.39,0.0,-0.10418,9e-05,10.06625]
[1776411720171,36.4,74980.32,0.0,-0.10418,9e-05,10.06629]
[1776411726126,36.4,74978.83,0.0,-0.1043,9e-05,10.07493]
[1776411726942,36.4,74978.83,0.0,-0.1043,9e-05,10.07493]
[1776411728427,36.4,74977.36,0.0,-0.10443,9e-05,10.08375]
[1776411729658,36.4,74975.7,0.0,-0.10458,9e-05,10.09382]
[1776411735696,36.4,74975.2,0.0,-0.10462,9e-05,10.09643]
[1776411741226,36.39,74974.76,0.0,-0.10464,9e-05,10.09814]
[1776411746382,36.39,74979.25,0.0,-0.10424,9e-05,10.07044]
[1776411746398,36.39,74979.25,0.0,-0.10424,9e-05,10.07044]
[1776411747268,36.39,74980.59,0.0,-0.10411,9e-05,10.06186]
[1776411752347,36.39,74983.58,0.0,-0.1038,9e-05,10.03834]
[1776411753310,36.39,74984.05,0.0,-0.10375,9e-05,10.0355]
[1776411759353,36.39,74979.57,0.0,-0.10415,9e-05,10.06284]
[1776411764389,36.39,74980.64,0.0,-0.10406,9e-05,10.05618]
[1776411767787,36.39,74977.39,0.0,-0.10435,9e-05,10.076]
[1776411768417,36.39,74979.47,0.0,-0.10416,9e-05,10.06323]
[1776411769473,36.39,74979.67,0.0,-0.10414,9e-05,10.06199]
[1776411769739,36.39,74979.67,0.0,-0.10414,9e-05,10.06199]
[1776411769798,36.39,74979.67,0.0,-0.10414,9e-05,10.06199]
[1776411770429,36.39,74979.54,0.0,-0.10415,9e-05,10.06277]
[1776411776471,36.39,74978.79,0.0,-0.10422,9e-05,10.06728]
[1776411781507,36.39,74977.72,0.0,-0.10431,9e-05,10.07376]
[1776411787553,36.39,74976.86,0.0,-0.10439,9e-05,10.07894]
[1776411792721,36.39,74975.83,0.0,-0.10448,9e-05,10.08516]
[1776411799330,36.39,74975.52,0.0,-0.10451,9e-05,10.08699]
[1776411804673,36.39,74973.55,0.0,-0.10468,9e-05,10.09888]
[1776411812365,36.39,74973.41,0.0,-0.10469,9e-05,10.09964]
[1776411821791,36.39,74972.71,0.0,-0.10471,9e-05,10.09893]
[1776411826826,36.38,74970.84,0.0,-0.10485,9e-05,10.10848]
[1776411833001,36.38,74969.57,0.0,-0.10493,9e-05,10.11386]
[1776411834193,36.38,74969.57,0.0,-0.10493,9e-05,10.11386]
[1776411834341,36.38,74969.57,0.0,-0.10493,9e-05,10.11386]
[1776411837521,36.37,74969.59,0.0,-0.10491,9e-05,10.11252]
[1776411837903,36.37,74969.67,0.0,-0.10489,9e-05,10.11122]
[1776411841113,36.37,74970.51,0.0,-0.1048,9e-05,10.10525]
[1776411841179,36.37,74970.51,0.0,-0.1048,9e-05,10.10525]
[1776411841445,36.37,74970.51,0.0,-0.1048,9e-05,10.10525]
[1776411845384,36.37,74978.41,0.0,-0.10409,9e-05,10.05655]
[1776411845409,36.37,74978.41,0.0,-0.10409,9e-05,10.05655]
[1776411845959,36.37,74979.97,0.0,-0.10395,9e-05,10.04695]
[1776411849470,36.37,74979.96,0.0,-0.10395,9e-05,10.04697]
[1776411855423,36.37,74983.34,0.0,-0.10363,9e-05,10.02501]
[1776411858328,36.36,74983.03,0.0,-0.10365,9e-05,10.02609]
[1776411858392,36.36,74983.03,0.0,-0.10365,9e-05,10.02609]
[1776411863570,36.36,74981.66,0.0,-0.10374,9e-05,10.03229]
[1776411870765,36.35,74983.49,0.0,-0.10352,9e-05,10.01714]
[1776411871134,36.35,74995.32,0.0,-0.10242,9e-05,9.93996]
[1776411876168,36.35,74997.86,0.0,-0.10219,9e-05,9.92394]
[1776411881205,36.35,75001.71,0.0,-0.10185,9e-05,9.89997]
[1776411886239,36.35,75002.7,0.0,-0.10175,9e-05,9.89356]
[1776411891274,36.35,75006.18,0.0,-0.10144,9e-05,9.87195]
[1776411896309,36.34,75008.88,0.0,-0.1012,9e-05,9.85515]
[1776411901343,36.34,75011.86,0.0,-0.10093,9e-05,9.83636]
[1776411907154,36.34,75012.17,0.0,-0.10089,9e-05,9.83373]
[1776411913561,36.33,75012.67,0.0,-0.1008,9e-05,9.82699]
[1776411914401,36.33,75012.67,0.0,-0.1008,9e-05,9.82699]
[1776411920480,36.33,75013.26,0.0,-0.10071,9e-05,9.82089]
[1776411923295,36.33,75013.22,0.0,-0.10071,9e-05,9.82078]
[1776411927113,36.33,75013.61,0.0,-0.10067,9e-05,9.81838]
[1776411929474,36.33,75015.22,0.0,-0.10053,9e-05,9.80861]
[1776411936596,36.33,75014.57,0.0,-0.10055,9e-05,9.80824]
[1776411942638,36.33,75013.66,0.0,-0.10063,9e-05,9.81382]
[1776411946715,36.33,75014.25,0.0,-0.10058,9e-05,9.81026]
[1776411950704,36.33,75014.42,0.0,-0.10057,9e-05,9.80929]
[1776411952830,36.33,75014.1,0.0,-0.1006,9e-05,9.81126]
[1776411953532,36.33,75014.1,0.0,-0.1006,9e-05,9.81126]
[1776411961831,36.33,75019.33,0.0,-0.10015,9e-05,9.7798]
[1776411964707,36.33,75029.91,0.0,-0.09923,9e-05,9.716]
[1776411967385,36.33,75030.67,0.0,-0.09917,9e-05,9.71132]
[1776411968264,36.33,75029.29,0.0,-0.09929,9e-05,9.71992]
[1776411969043,36.33,75029.28,0.0,-0.09929,9e-05,9.71998]
[1776411970319,36.33,75028.85,0.0,-0.09933,9e-05,9.72271]
[1776411975870,36.33,75028.25,0.0,-0.09939,9e-05,9.72707]
[1776411980903,36.33,75028.99,0.0,-0.09933,9e-05,9.72304]
[1776411985939,36.33,75022.31,0.0,-0.09992,9e-05,9.76394]
[1776411989301,36.33,75022.7,0.0,-0.09989,9e-05,9.76163]
[1776411994685,36.33,75029.62,0.0,-0.09925,9e-05,9.71554]
[1776412000037,36.33,75033.63,0.0,-0.09891,9e-05,9.6919]
[1776412005086,36.34,75033.43,0.0,-0.09894,9e-05,9.69369]
[1776412010241,36.34,75033.72,0.0,-0.09892,9e-05,9.69243]
[1776412010248,36.34,75033.72,0.0,-0.09892,9e-05,9.69243]
[1776412010332,36.34,75033.75,0.0,-0.09892,9e-05,9.69237]
[1776412016149,36.34,75031.57,0.0,-0.09912,9e-05,9.70634]
[1776412018910,36.34,75032.23,0.0,-0.09907,9e-05,9.70263]
[1776412020430,36.34,75032.18,0.0,-0.09907,9e-05,9.70307]
[1776412020524,36.34,75031.8,0.0,-0.09911,9e-05,9.70565]
[1776412022450,36.34,75031.8,0.0,-0.09911,9e-05,9.70565]
[1776412028234,36.34,75027.23,0.0,-0.0995,9e-05,9.73331]
[1776412030657,36.34,75028.6,0.0,-0.09939,9e-05,9.72509]
[1776412030872,36.34,75029.22,0.0,-0.09934,9e-05,9.7215]
[1776412036290,36.34,75028.41,0.0,-0.09941,9e-05,9.72677]
[1776412041326,36.34,75028.33,0.0,-0.09942,9e-05,9.72755]
[1776412046360,36.34,75028.51,0.0,-0.09941,9e-05,9.72675]
[1776412047519,36.34,75018.39,0.0,-0.10029,9e-05,9.78809]
[1776412053682,36.34,75020.06,0.0,-0.1001,9e-05,9.77351]
[1776412061269,36.34,75017.52,0.0,-0.10033,9e-05,9.78903]
[1776412069523,36.35,75015.65,0.0,-0.10053,9e-05,9.80311]
[1776412074685,36.35,75012.25,0.0,-0.10085,9e-05,9.82553]
[1776412080601,36.36,75009.83,0.0,-0.10108,9e-05,9.84194]
[1776412081180,36.36,75009.83,0.0,-0.10108,9e-05,9.84194]
[1776412081609,36.36,75008.66,0.0,-0.10119,9e-05,9.84905]
[1776412083622,36.36,74998.44,0.0,-0.10209,9e-05,9.91195]
[1776412084589,36.36,74998.44,0.0,-0.10209,9e-05,9.91195]
[1776412084632,36.36,74990.69,0.0,-0.10278,9e-05,9.95937]
[1776412089697,36.36,74990.53,0.0,-0.1028,9e-05,9.9607]
[1776412089747,36.36,74990.79,0.0,-0.10278,9e-05,9.95935]
[1776412094755,36.36,74992.35,0.0,-0.10265,9e-05,9.95034]
[1776412095785,36.36,74990.22,0.0,-0.10284,9e-05,9.9636]
[1776412096716,36.36,74988.94,0.0,-0.10296,9e-05,9.97154]
[1776412102759,36.37,74984.21,0.0,-0.10339,9e-05,10.00124]
[1776412107794,36.37,74978.56,0.0,-0.1039,9e-05,10.03651]
[1776412112828,36.37,74974.92,0.0,-0.1042,9e-05,10.0551]
[1776412117866,36.37,74972.36,0.0,-0.10444,9e-05,10.07155]
[1776412122899,36.37,74972.99,0.0,-0.1044,9e-05,10.06859]
[1776412127483,36.37,74972.22,0.0,-0.10448,9e-05,10.07409]
[1776412127569,36.37,74971.36,0.0,-0.10455,9e-05,10.07936]
[1776412131249,36.38,74980.74,0.0,-0.10373,9e-05,10.02264]
[1776412132443,36.38,74983.21,0.0,-0.10351,9e-05,10.00784]
[1776412132539,36.38,74983.84,0.0,-0.10346,9e-05,10.00429]
[1776412138005,36.38,74989.4,0.0,-0.10299,9e-05,9.97215]
[1776412143045,36.39,74994.3,0.0,-0.10258,9e-05,9.94387]
[1776412144679,36.39,74994.3,0.0,-0.10258,9e-05,9.94387]
[1776412144803,36.39,74994.3,0.0,-0.10258,9e-05,9.94387]
[1776412144727,36.39,74994.11,0.0,-0.10261,9e-05,9.94567]
[1776412145179,36.39,74988.75,0.0,-0.10308,9e-05,9.97835]
[1776412147586,36.39,74987.04,0.0,-0.10324,9e-05,9.98909]
[1776412147655,36.39,74986.04,0.0,-0.10333,9e-05,9.99568]
[1776412152031,36.39,74987.28,0.0,-0.10323,9e-05,9.98878]
[1776412152065,36.39,74987.28,0.0,-0.10323,9e-05,9.98878]
[1776412152171,36.39,74987.28,0.0,-0.10323,9e-05,9.98878]
[1776412152805,36.39,74972.79,0.0,-0.10453,9e-05,10.07778]
[1776412156737,36.39,74967.96,0.0,-0.10496,9e-05,10.10751]
[1776412157144,36.39,74967.96,0.0,-0.10497,9e-05,10.10762]
[1776412160708,36.39,74967.4,0.0,-0.10502,9e-05,10.1111]
[1776412160845,36.39,74967.06,0.0,-0.10505,9e-05,10.11333]
[1776412161150,36.39,74967.06,0.0,-0.10505,9e-05,10.11333]
[1776412166351,36.39,74965.6,0.0,-0.10518,9e-05,10.12243]
[1776412171041,36.39,74966.36,0.0,-0.10512,9e-05,10.11787]
[1776412172456,36.39,74966.75,0.0,-0.10504,9e-05,10.11105]
[1776412172503,36.39,74972.56,0.0,-0.10452,9e-05,10.07548]
[1776412173838,36.39,74972.56,0.0,-0.10452,9e-05,10.07548]
[1776412174263,36.39,74974.53,0.0,-0.10435,9e-05,10.06353]
[1776412179299,36.39,74981.58,0.0,-0.10372,9e-05,10.02089]
[1776412185461,36.4,74986.19,0.0,-0.10332,9e-05,9.9935]
[1776412192388,36.4,74987.73,0.0,-0.1032,9e-05,9.98507]
[1776412192987,36.4,74987.73,0.0,-0.1032,9e-05,9.98507]
[1776412193401,36.4,74987.73,0.0,-0.1032,9e-05,9.98507]
[1776412200343,36.4,74995.18,0.0,-0.10255,9e-05,9.94013]
[1776412205350,36.4,74995.85,0.0,-0.10248,9e-05,9.93546]
[1776412207623,36.4,74996.06,0.0,-0.10246,9e-05,9.93373]
[1776412207807,36.4,74995.44,0.0,-0.10251,9e-05,9.93736]
[1776412213537,36.4,74988.78,0.0,-0.1031,9e-05,9.97813]
[1776412218574,36.4,74988.63,0.0,-0.10312,9e-05,9.97958]
[1776412223606,36.4,74983.56,0.0,-0.10358,9e-05,10.01088]
[1776412228109,36.4,74981.03,0.0,-0.1038,9e-05,10.02641]
[1776412228644,36.4,74969.52,0.0,-0.10483,9e-05,10.09681]
[1776412229413,36.4,74969.52,0.0,-0.10483,9e-05,10.09681]
[1776412229649,36.4,74967.6,0.0,-0.10501,9e-05,10.10856]
[1776412229926,36.4,74967.6,0.0,-0.10501,9e-05,10.10856]
[1776412234151,36.4,74965.73,0.0,-0.10513,9e-05,10.11505]
[1776412234684,36.4,74964.52,0.0,-0.10523,9e-05,10.12233]
[1776412237901,36.4,74964.14,0.0,-0.10526,9e-05,10.1242]
[1776412238190,36.4,74963.78,0.0,-0.10529,9e-05,10.12641]
[1776412238712,36.4,74964.75,0.0,-0.1052,9e-05,10.1203]
[1776412244758,36.39,74964.35,0.0,-0.10522,9e-05,10.12165]
[1776412248356,36.39,74956.44,0.0,-0.10593,9e-05,10.16965]
[1776412248791,36.39,74956.44,0.0,-0.10593,9e-05,10.16944]
[1776412249357,36.39,74956.44,0.0,-0.10593,9e-05,10.16944]
[1776412250385,36.39,74956.06,0.0,-0.10596,9e-05,10.17156]
[1776412250906,36.39,74955.35,0.0,-0.10602,9e-05,10.17571]
[1776412252415,36.39,74955.35,0.0,-0.10602,9e-05,10.1755]
[1776412252920,36.39,74955.35,0.0,-0.10602,9e-05,10.1755]
[1776412252811,36.39,74954.94,0.0,-0.10605,9e-05,10.17781]
[1776412254451,36.39,74954.91,0.0,-0.10605,9e-05,10.17799]
[1776412254824,36.39,74954.91,0.0,-0.10605,9e-05,10.17758]
[1776412257154,36.39,74954.41,0.0,-0.10609,9e-05,10.18025]
[1776412257845,36.39,74956.03,0.0,-0.10594,9e-05,10.1701]
[1776412262881,36.39,74959.2,0.0,-0.10564,9e-05,10.14977]
[1776412267918,36.38,74961.06,0.0,-0.10546,9e-05,10.13749]
[1776412271582,36.38,74961.31,0.0,-0.10543,9e-05,10.13561]
[1776412271682,36.38,74961.91,0.0,-0.10537,9e-05,10.13176]
[1776412275123,36.38,74961.52,0.0,-0.1054,9e-05,10.13346]
[1776412275970,36.38,74962.32,0.0,-0.10533,9e-05,10.12837]
[1776412276024,36.38,74962.32,0.0,-0.10533,9e-05,10.12837]
[1776412276099,36.38,74962.43,0.0,-0.10532,9e-05,10.1277]
[1776412280263,36.38,74962.95,0.0,-0.10526,9e-05,10.12398]
[1776412280363,36.38,74964.64,0.0,-0.10511,9e-05,10.11344]
[1776412281200,36.38,74964.64,0.0,-0.10511,9e-05,10.11344]
[1776412281791,36.38,74964.64,0.0,-0.10511,9e-05,10.11344]
[1776412282153,36.38,74964.55,0.0,-0.10511,9e-05,10.11365]
[1776412282220,36.38,74964.55,0.0,-0.10511,9e-05,10.11365]
[1776412282250,36.38,74961.4,0.0,-0.10539,9e-05,10.13297]
[1776412289065,36.37,74961.6,0.0,-0.10536,9e-05,10.13039]
[1776412294100,36.37,74957.36,0.0,-0.10568,9e-05,10.15091]
[1776412299133,36.37,74957.13,0.0,-0.10569,9e-05,10.15131]
[1776412303042,36.37,74955.97,0.0,-0.10579,9e-05,10.15783]
[1776412303162,36.37,74955.71,0.0,-0.10581,9e-05,10.15922]
[1776412308196,36.37,74962.32,0.0,-0.1052,9e-05,10.11777]
[1776412313232,36.36,74964.86,0.0,-0.10494,9e-05,10.10019]
[1776412318267,36.36,74968.16,0.0,-0.10462,9e-05,10.07816]
[1776412323431,36.36,74968.45,0.0,-0.10459,9e-05,10.07602]
[1776412330352,36.35,74971.98,0.0,-0.10426,9e-05,10.0539]
[1776412335386,36.35,74973.36,0.0,-0.10414,9e-05,10.04523]
[1776412342778,36.35,74974.29,0.0,-0.10405,9e-05,10.03942]
[1776412342879,36.35,74975.45,0.0,-0.10395,9e-05,10.03213]
[1776412348477,36.35,74976.76,0.0,-0.10383,9e-05,10.024]
[1776412349576,36.35,74976.76,0.0,-0.10383,9e-05,10.024]
[1776412350227,36.35,74976.58,0.0,-0.10384,9e-05,10.02508]
[1776412350497,36.35,74976.58,0.0,-0.10384,9e-05,10.02504]
[1776412356666,36.35,74976.97,0.0,-0.10377,9e-05,10.01807]
[1776412361354,36.35,74977.63,0.0,-0.10371,9e-05,10.01394]
[1776412361455,36.35,74977.63,0.0,-0.10371,9e-05,10.01392]
[1776412366736,36.35,74980.97,0.0,-0.10341,9e-05,9.99348]
[1776412372653,36.35,74982.5,0.0,-0.10327,9e-05,9.98427]
[1776412377687,36.35,74983.02,0.0,-0.10323,9e-05,9.98132]
[1776412382722,36.35,74983.49,0.0,-0.10319,9e-05,9.97872]
[1776412385280,36.35,74983.49,0.0,-0.10319,9e-05,9.97872]
[1776412388307,36.35,74992.73,0.0,-0.10238,9e-05,9.92269]
[1776412393800,36.36,74996.41,0.0,-0.10207,9e-05,9.90114]
[1776412396950,36.36,74996.37,0.0,-0.10207,9e-05,9.9017]
[1776412402434,36.36,74997.46,0.0,-0.10199,9e-05,9.89589]
[1776412407869,36.36,74997.23,0.0,-0.10203,9e-05,9.89852]
[1776412413387,36.37,74996.24,0.0,-0.10209,9e-05,9.90135]
[1776412413940,36.37,74996.86,0.0,-0.10204,9e-05,9.89777]
[1776412415911,36.37,74996.86,0.0,-0.10204,9e-05,9.89777]
[1776412417396,36.37,74997.89,0.0,-0.10196,9e-05,9.89209]
[1776412417967,36.37,74997.89,0.0,-0.10196,9e-05,9.8923]
[1776412423780,36.37,74999.02,0.0,-0.10188,9e-05,9.88628]
[1776412429090,36.37,75003.87,0.0,-0.10147,9e-05,9.8584]
[1776412431867,36.37,75006.47,0.0,-0.10125,9e-05,9.84312]
[1776412437145,36.38,75008.89,0.0,-0.10107,9e-05,9.83021]
[1776412442181,36.38,75008.22,0.0,-0.10114,9e-05,9.83578]
[1776412447217,36.39,75010.06,0.0,-0.10101,9e-05,9.82619]
[1776412452251,36.39,75011.21,0.0,-0.10093,9e-05,9.82083]
[1776412457458,36.39,75008.64,0.0,-0.10117,9e-05,9.83796]
[1776412465343,36.4,75008.01,0.0,-0.10126,9e-05,9.84411]
[1776412470377,36.4,75006.95,0.0,-0.10138,9e-05,9.85199]
[1776412475412,36.4,75012.93,0.0,-0.10083,9e-05,9.81251]
[1776412480447,36.4,75013.01,0.0,-0.10083,9e-05,9.81209]
[1776412482777,36.4,75012.98,0.0,-0.10083,9e-05,9.81228]
[1776412483132,36.4,75014.16,0.0,-0.10073,9e-05,9.80513]
[1776412484695,36.4,75041.53,0.0,-0.09836,9e-05,9.63948]
[1776412488667,36.4,75039.59,0.0,-0.09852,9e-05,9.65087]
[1776412488730,36.4,75038.18,0.0,-0.09864,9e-05,9.65928]
[1776412494544,36.4,75031.49,0.0,-0.0992,9e-05,9.69877]
[1776412500588,36.4,75032.12,0.0,-0.09913,9e-05,9.69377]
[1776412503176,36.4,75021.61,0.0,-0.10003,9e-05,9.75658]
[1776412508645,36.39,75021.61,0.0,-0.10001,9e-05,9.75501]
[1776412513680,36.39,75021.42,0.0,-0.1,9e-05,9.75458]
[1776412516540,36.39,75016.23,0.0,-0.10044,9e-05,9.78534]
[1776412521736,36.38,75010.04,0.0,-0.10095,9e-05,9.82054]
[1776412526770,36.38,75010.79,0.0,-0.10086,9e-05,9.81402]
[1776412531809,36.38,75005.23,0.0,-0.10129,9e-05,9.8424]
[1776412536842,36.37,75002.89,0.0,-0.10149,9e-05,9.85625]
[1776412541878,36.37,75004.63,0.0,-0.10133,9e-05,9.84534]
[1776412546910,36.37,75007.38,0.0,-0.10109,9e-05,9.82848]
[1776412551946,36.37,75005.75,0.0,-0.10123,9e-05,9.83833]
[1776412558165,36.37,74997.04,0.0,-0.10199,9e-05,9.89094]
[1776412565888,36.37,74995.02,0.0,-0.10217,9e-05,9.9029]
[1776412569515,36.37,74984.07,0.0,-0.10313,9e-05,9.96934]
[1776412570196,36.37,74984.07,0.0,-0.10313,9e-05,9.96934]
[1776412570331,36.37,74970.48,0.0,-0.10434,9e-05,10.05215]
[1776412572754,36.37,74969.31,0.0,-0.10444,9e-05,10.05885]
[1776412573220,36.37,74969.31,0.0,-0.10444,9e-05,10.05885]
[1776412580380,36.36,74967.27,0.0,-0.10459,9e-05,10.06892]
[1776412586184,36.36,74974.27,0.0,-0.10392,9e-05,10.02327]
[1776412590334,36.35,74979.4,0.0,-0.10344,9e-05,9.99008]
[1776412591101,36.35,74978.95,0.0,-0.10347,9e-05,9.99225]
[1776412596254,36.34,74981.51,0.0,-0.10315,9e-05,9.96874]
[1776412601291,36.34,74992.74,0.0,-0.10212,9e-05,9.89764]
[1776412603469,36.34,74995.38,0.0,-0.10188,9e-05,9.88067]
[1776412608890,36.33,74999.71,0.0,-0.10147,9e-05,9.85233]
[1776412612153,36.33,74995.84,0.0,-0.10179,9e-05,9.87468]
[1776412617404,36.32,74994.81,0.0,-0.10185,9e-05,9.87846]
[1776412621013,36.32,74993.42,0.0,-0.10195,9e-05,9.88566]
[1776412628314,36.31,74992.57,0.0,-0.10199,9e-05,9.88826]
[1776412635531,36.3,74993.35,0.0,-0.10187,9e-05,9.8797]
[1776412643587,36.3,74991.82,0.0,-0.10195,9e-05,9.88562]
[1776412653657,36.29,74991.26,0.0,-0.1019,9e-05,9.88035]
[1776412658869,36.28,74990.88,0.0,-0.10191,9e-05,9.88058]
[1776412664735,36.28,74986.81,0.0,-0.10223,9e-05,9.90293]
[1776412669770,36.27,74984.96,0.0,-0.10236,9e-05,9.91196]
[1776412671715,36.27,74984.41,0.0,-0.10241,9e-05,9.91486]
[1776412672213,36.27,75011.64,0.0,-0.10001,9e-05,9.74854]
[1776412673098,36.27,75030.77,0.0,-0.09835,9e-05,9.63267]
[1776412674627,36.27,75030.66,0.0,-0.09835,9e-05,9.63261]
[1776412680126,36.27,75030.27,0.0,-0.09837,9e-05,9.63441]
[1776412681386,36.27,75030.19,0.0,-0.09838,9e-05,9.63482]
[1776412684049,36.27,75029.4,0.0,-0.09845,9e-05,9.63947]
[1776412684074,36.27,75029.4,0.0,-0.09845,9e-05,9.63947]
[1776412684087,36.27,75029.4,0.0,-0.09845,9e-05,9.63947]
[1776412689915,36.26,75033.84,0.0,-0.09805,9e-05,9.6117]
[1776412694952,36.26,75032.92,0.0,-0.0981,9e-05,9.61527]
[1776412699986,36.26,75030.86,0.0,-0.09827,9e-05,9.62683]
[1776412705023,36.26,75030.71,0.0,-0.09827,9e-05,9.62712]
[1776412710267,36.25,75030.42,0.0,-0.09829,9e-05,9.62833]
[1776412713707,36.25,75032.74,0.0,-0.09804,9e-05,9.60905]
[1776412714084,36.25,75032.29,0.0,-0.09808,9e-05,9.61163]
[1776412717595,36.25,75034.85,0.0,-0.09784,9e-05,9.59496]
[1776412717631,36.25,75034.85,0.0,-0.09784,9e-05,9.59496]
[1776412718112,36.25,75039.31,0.0,-0.09745,9e-05,9.5677]
[1776412719312,36.25,75054.06,0.0,-0.09619,8e-05,9.47832]
[1776412725161,36.24,75055.14,0.0,-0.09605,8e-05,9.46851]
[1776412730198,36.23,75056.37,0.0,-0.09591,8e-05,9.45847]
[1776412735230,36.23,75056.12,0.0,-0.0959,8e-05,9.45732]
[1776412740266,36.22,75054.39,0.0,-0.09601,8e-05,9.46504]
[1776412745300,36.21,75052.48,0.0,-0.09613,8e-05,9.47379]
[1776412750336,36.21,75051.03,0.0,-0.09623,8e-05,9.48108]
[1776412755371,36.21,75049.38,0.0,-0.09636,8e-05,9.48983]
[1776412757728,36.21,75044.94,0.0,-0.09673,9e-05,9.51605]
[1776412758392,36.21,75044.03,0.0,-0.0968,9e-05,9.52126]
[1776412763430,36.21,75041.56,0.0,-0.097,9e-05,9.53557]
[1776412769472,36.2,75047.4,0.0,-0.09646,8e-05,9.49695]
[1776412770484,36.2,75047.4,0.0,-0.09646,8e-05,9.49695]
[1776412771486,36.19,75047.7,0.0,-0.09638,8e-05,9.48967]
[1776412775853,36.19,75047.65,0.0,-0.09636,8e-05,9.48782]
[1776412775863,36.19,75047.65,0.0,-0.09636,8e-05,9.48782]
[1776412776521,36.19,75047.57,0.0,-0.09635,8e-05,9.48777]
[1776412777882,36.19,75047.26,0.0,-0.09637,8e-05,9.4891]
[1776412778535,36.19,75046.9,0.0,-0.0964,8e-05,9.49073]
[1776412783569,36.18,75045.5,0.0,-0.09649,9e-05,9.49744]
[1776412788605,36.18,75045.05,0.0,-0.09651,9e-05,9.49903]
[1776412792173,36.18,75044.15,0.0,-0.09659,9e-05,9.50399]
[1776412792273,36.18,75042.39,0.0,-0.09673,9e-05,9.51413]
[1776412796683,36.18,75040.57,0.0,-0.09688,9e-05,9.52466]
[1776412797529,36.18,75040.57,0.0,-0.09688,9e-05,9.52466]
[1776412796766,36.18,75039.84,0.0,-0.09694,9e-05,9.52912]
[1776412797812,36.18,75039.84,0.0,-0.09694,9e-05,9.52912]
[1776412798184,36.18,75042.64,0.0,-0.0967,9e-05,9.51233]
[1776412799119,36.18,75060.63,0.0,-0.09518,8e-05,9.40411]
[1776412800888,36.18,75064.3,0.0,-0.09487,8e-05,9.38218]
[1776412802093,36.18,75089.23,0.0,-0.09279,8e-05,9.23315]
[1776412800142,36.18,75089.23,0.0,-0.09279,8e-05,9.23315]
[1776412806620,36.18,75089.23,0.0,-0.09279,8e-05,9.23315]
[1776412811783,36.18,75092.71,0.0,-0.09251,8e-05,9.21243]
[1776412812786,36.18,75067.47,0.0,-0.0946,8e-05,9.36312]
[1776412817853,36.18,75062.37,0.0,-0.09503,8e-05,9.39369]
[1776412822869,36.18,75055.0,0.0,-0.09565,8e-05,9.43794]
[1776412826652,36.18,75056.98,0.0,-0.09549,8e-05,9.42604]
[1776412826901,36.18,75056.63,0.0,-0.09552,8e-05,9.42815]
[1776412831933,36.18,75049.11,0.0,-0.09612,8e-05,9.46899]
[1776412836975,36.18,75043.92,0.0,-0.09656,9e-05,9.50024]
[1776412842005,36.18,75041.61,0.0,-0.09675,9e-05,9.51417]
[1776412847040,36.18,75036.09,0.0,-0.09722,9e-05,9.54748]
[1776412853084,36.18,75027.65,0.0,-0.09795,9e-05,9.5985]
[1776412858122,36.18,75015.58,0.0,-0.09899,9e-05,9.67166]
[1776412863154,36.18,75005.89,0.0,-0.09983,9e-05,9.72994]
[1776412867186,36.17,74992.7,0.0,-0.10097,9e-05,9.80937]
[1776412873223,36.17,74993.1,0.0,-0.10091,9e-05,9.80526]
[1776412877252,36.17,75006.1,0.0,-0.09976,9e-05,9.72516]
[1776412882286,36.17,75008.21,0.0,-0.09957,9e-05,9.71166]
[1776412887322,36.16,75008.75,0.0,-0.09951,9e-05,9.70772]
[1776412892356,36.16,75009.77,0.0,-0.09937,9e-05,9.69649]
[1776412896043,36.16,75010.14,0.0,-0.09934,9e-05,9.69404]
[1776412896385,36.16,75009.06,0.0,-0.09943,9e-05,9.70009]
[1776412901420,36.16,75003.32,0.0,-0.0999,9e-05,9.73294]
[1776412906455,36.15,75007.5,0.0,-0.0995,9e-05,9.70526]
[1776412911492,36.15,75013.77,0.0,-0.09893,9e-05,9.6651]
[1776412916524,36.14,75019.85,0.0,-0.09838,9e-05,9.62641]
[1776412921560,36.14,75023.98,0.0,-0.09799,9e-05,9.59966]
[1776412926595,36.14,75028.62,0.0,-0.09758,9e-05,9.57036]
[1776412931633,36.13,75032.14,0.0,-0.09726,9e-05,9.54799]
[1776412936667,36.13,75035.49,0.0,-0.09696,9e-05,9.52669]
[1776412942708,36.13,75035.91,0.0,-0.09691,9e-05,9.52296]
[1776412948751,36.13,75039.86,0.0,-0.09655,9e-05,9.49793]
[1776412953785,36.12,75044.42,0.0,-0.09612,8e-05,9.46512]
[1776412955369,36.12,75044.42,0.0,-0.09612,8e-05,9.46512]
[1776412955395,36.12,75052.43,0.0,-0.09543,8e-05,9.41657]
[1776412961053,36.12,75048.06,0.0,-0.09579,8e-05,9.44227]
[1776412966877,36.12,75039.5,0.0,-0.09651,9e-05,9.49314]
[1776412971912,36.12,75039.46,0.0,-0.0965,9e-05,9.49236]
[1776412976948,36.12,75037.65,0.0,-0.09664,9e-05,9.50224]
[1776412981983,36.11,75037.33,0.0,-0.09665,9e-05,9.50308]
[1776412986064,36.11,75036.43,0.0,-0.09672,9e-05,9.50787]
[1776412986075,36.11,75036.43,0.0,-0.09672,9e-05,9.50787]
[1776412986122,36.11,75036.81,0.0,-0.09668,9e-05,9.50516]
[1776412987154,36.11,75036.81,0.0,-0.09668,9e-05,9.50516]
[1776412987313,36.11,75036.81,0.0,-0.09668,9e-05,9.50516]
[1776412987361,36.11,75037.1,0.0,-0.09666,9e-05,9.5032]
[1776412991151,36.11,75038.48,0.0,-0.09653,9e-05,9.49427]
[1776412991215,36.11,75039.53,0.0,-0.09643,9e-05,9.48741]
[1776412995010,36.1,75040.03,0.0,-0.09637,9e-05,9.48285]
[1776412995053,36.1,75040.03,0.0,-0.09637,9e-05,9.48285]
[1776412995104,36.1,75039.9,0.0,-0.09637,9e-05,9.48312]
[1776413000110,36.1,75040.92,0.0,-0.09625,9e-05,9.47441]
[1776413005214,36.09,75041.72,0.0,-0.09616,9e-05,9.46809]
[1776413005251,36.09,75042.98,0.0,-0.09604,9e-05,9.4595]
[1776413010753,36.09,75036.63,0.0,-0.09655,9e-05,9.4958]
[1776413013278,36.08,75031.27,0.0,-0.09692,9e-05,9.51977]
[1776413013543,36.08,75031.27,0.0,-0.09692,9e-05,9.51977]
[1776413013645,36.07,75027.42,0.0,-0.09721,9e-05,9.54005]
[1776413015284,36.06,75027.42,0.0,-0.09716,9e-05,9.53698]
[1776413015321,36.06,75027.48,0.0,-0.09712,9e-05,9.5336]
[1776413017311,36.05,75027.24,0.0,-0.0971,9e-05,9.53219]
[1776413017334,36.04,75026.67,0.0,-0.09711,9e-05,9.53284]
[1776413022132,36.03,75023.54,0.0,-0.09728,9e-05,9.54466]
[1776413023464,36.01,75023.54,0.0,-0.0972,9e-05,9.53921]
[1776413023679,36.0,75021.43,0.0,-0.09731,9e-05,9.54667]
[1776413025440,35.99,75021.43,0.0,-0.09723,9e-05,9.54134]
[1776413025451,35.99,75021.43,0.0,-0.09723,9e-05,9.54134]
[1776413025518,35.98,75021.06,0.0,-0.09719,9e-05,9.53837]
[1776413026638,35.98,75021.06,0.0,-0.09719,9e-05,9.53837]
[1776413030267,35.93,75019.52,0.0,-0.09705,9e-05,9.52796]
[1776413030527,35.93,75019.52,0.0,-0.09705,9e-05,9.52796]
[1776413031391,35.93,75019.0,0.0,-0.09709,9e-05,9.53065]
[1776413031400,35.93,75019.0,0.0,-0.09709,9e-05,9.53065]
[1776413031432,35.93,75015.24,0.0,-0.09741,9e-05,9.55304]
[1776413033532,35.93,75015.58,0.0,-0.09737,9e-05,9.55047]
[1776413033547,35.93,75017.51,0.0,-0.0972,9e-05,9.53824]
[1776413036623,35.93,75017.82,0.0,-0.09716,9e-05,9.53541]
[1776413037600,35.92,75017.4,0.0,-0.09719,9e-05,9.53749]
[1776413037696,35.92,75017.4,0.0,-0.09718,9e-05,9.53702]
[1776413043062,35.92,75017.01,0.0,-0.09718,9e-05,9.53707]
[1776413049455,35.91,75015.36,0.0,-0.09728,9e-05,9.54395]
[1776413051782,35.91,75015.14,0.0,-0.09729,9e-05,9.54483]
[1776413052478,35.91,75011.62,0.0,-0.09759,9e-05,9.56534]
[1776413057512,35.9,75010.67,0.0,-0.09763,9e-05,9.56871]
[1776413062546,35.9,75009.74,0.0,-0.09768,9e-05,9.57198]
[1776413065864,35.89,75010.33,0.0,-0.09762,9e-05,9.56742]
[1776413066574,35.89,75010.92,0.0,-0.09755,9e-05,9.56287]
[1776413068908,35.89,75013.97,0.0,-0.09728,9e-05,9.54382]
[1776413069468,35.89,75013.97,0.0,-0.09728,9e-05,9.54382]
[1776413069596,35.89,75013.97,0.0,-0.09727,9e-05,9.54293]
[1776413070087,35.89,75013.97,0.0,-0.09727,9e-05,9.54293]
[1776413070117,35.89,75013.97,0.0,-0.09727,9e-05,9.54293]
[1776413070601,35.89,75021.13,0.0,-0.09665,9e-05,9.49892]
[1776413071938,35.88,75020.35,0.0,-0.09662,9e-05,9.49544]
[1776413073622,35.88,75040.83,0.0,-0.09486,8e-05,9.3705]
[1776413077651,35.88,75062.09,0.0,-0.09306,8e-05,9.24162]
[1776413080445,35.88,75063.59,0.0,-0.09294,8e-05,9.23259]
[1776413080672,35.88,75062.68,0.0,-0.09301,8e-05,9.23805]
[1776413085486,35.88,75060.85,0.0,-0.09317,8e-05,9.249]
[1776413086305,35.88,75060.04,0.0,-0.09323,8e-05,9.25382]
[1776413086313,35.88,75060.04,0.0,-0.09323,8e-05,9.25379]
[1776413089801,35.88,75060.04,0.0,-0.09323,8e-05,9.25371]
[1776413094731,35.88,75052.69,0.0,-0.09384,8e-05,9.29767]
[1776413094741,35.88,75052.69,0.0,-0.09384,8e-05,9.29767]
[1776413094832,35.87,75052.13,0.0,-0.09389,8e-05,9.30062]
[1776413094989,35.87,75052.13,0.0,-0.09389,8e-05,9.30062]
[1776413096354,35.87,75052.13,0.0,-0.09388,8e-05,9.3002]
[1776413096785,35.87,75053.3,0.0,-0.09378,8e-05,9.29273]
[1776413099038,35.87,75054.27,0.0,-0.09368,8e-05,9.28604]
[1776413099435,35.87,75054.27,0.0,-0.09368,8e-05,9.28604]
[1776413099808,35.87,75054.71,0.0,-0.09365,8e-05,9.28331]
[1776413100814,35.87,75080.35,0.0,-0.09151,8e-05,9.12923]
[1776413101215,35.87,75080.35,0.0,-0.09151,8e-05,9.12923]
[1776413106513,35.87,75079.78,0.0,-0.09156,8e-05,9.13289]
[1776413108059,35.87,75083.24,0.0,-0.09127,8e-05,9.11231]
[1776413110758,35.87,75084.43,0.0,-0.09118,8e-05,9.10525]
[1776413115920,35.87,75090.96,0.0,-0.09065,8e-05,9.06672]
[1776413117425,35.87,75091.52,0.0,-0.0906,8e-05,9.06345]
[1776413119295,35.87,75087.62,0.0,-0.09092,8e-05,9.08687]
[1776413119949,35.87,75083.48,0.0,-0.09126,8e-05,9.11162]
[1776413121255,35.87,75082.75,0.0,-0.09133,8e-05,9.11598]
[1776413121357,35.87,75083.55,0.0,-0.09126,8e-05,9.11119]
[1776413123388,35.87,75084.48,0.0,-0.09118,8e-05,9.10563]
[1776413123462,35.87,75084.46,0.0,-0.09118,8e-05,9.10575]
[1776413126376,35.87,75084.52,0.0,-0.09118,8e-05,9.1054]
[1776413126423,35.87,75084.42,0.0,-0.09119,8e-05,9.10601]
[1776413131489,35.87,75084.33,0.0,-0.0912,8e-05,9.10658]
[1776413135704,35.87,75085.88,0.0,-0.09103,8e-05,9.09308]
[1776413137129,35.87,75086.9,0.0,-0.09095,8e-05,9.08701]
[1776413137173,35.87,75085.85,0.0,-0.09104,8e-05,9.09332]
[1776413142317,35.87,75085.78,0.0,-0.09104,8e-05,9.09394]
[1776413143212,35.87,75085.78,0.0,-0.09104,8e-05,9.09394]
[1776413143310,35.87,75085.78,0.0,-0.09104,8e-05,9.09398]
[1776413144248,35.87,75085.78,0.0,-0.09104,8e-05,9.09398]
[1776413144456,35.87,75085.78,0.0,-0.09104,8e-05,9.09398]
[1776413144505,35.87,75085.9,0.0,-0.09103,8e-05,9.0933]
[1776413146360,35.87,75071.93,0.0,-0.09219,8e-05,9.17687]
[1776413152387,35.87,75072.69,0.0,-0.09212,8e-05,9.17187]
[1776413161153,35.87,75072.69,0.0,-0.09212,8e-05,9.17181]
[1776413166270,35.87,75072.09,0.0,-0.09216,8e-05,9.17462]
[1776413172549,35.87,75073.84,0.0,-0.09201,8e-05,9.16382]
[1776413179385,35.87,75073.56,0.0,-0.09203,8e-05,9.16523]
[1776413184419,35.87,75073.56,0.0,-0.09203,8e-05,9.16505]
[1776413189454,35.87,75073.92,0.0,-0.09199,8e-05,9.16272]
[1776413191284,35.87,75074.04,0.0,-0.09198,8e-05,9.16197]
[1776413191469,35.87,75074.28,0.0,-0.09193,8e-05,9.15616]
[1776413192359,35.87,75074.28,0.0,-0.09193,8e-05,9.15616]
[1776413192460,35.87,75074.27,0.0,-0.09193,8e-05,9.1562]
[1776413193150,35.87,75074.27,0.0,-0.09193,8e-05,9.1562]
[1776413193483,35.87,75074.27,0.0,-0.09193,8e-05,9.15618]
[1776413194190,35.87,75074.27,0.0,-0.09193,8e-05,9.15618]
[1776413194291,35.87,75074.54,0.0,-0.0919,8e-05,9.15454]
[1776413199525,35.87,75074.56,0.0,-0.0919,8e-05,9.15434]
[1776413206098,35.87,75083.76,0.0,-0.09114,8e-05,9.09937]
[1776413207880,35.87,75083.76,0.0,-0.09114,8e-05,9.09948]
[1776413207938,35.87,75083.03,0.0,-0.0912,8e-05,9.1039]
[1776413208349,35.87,75083.03,0.0,-0.0912,8e-05,9.1039]
[1776413208947,35.87,75083.03,0.0,-0.0912,8e-05,9.1039]
[1776413209909,35.87,75083.03,0.0,-0.0912,8e-05,9.10395]
[1776413209955,35.87,75083.55,0.0,-0.09116,8e-05,9.10089]
[1776413215387,35.87,75077.8,0.0,-0.09164,8e-05,9.13546]
[1776413220676,35.87,75073.46,0.0,-0.092,8e-05,9.1612]
[1776413225731,35.87,75081.94,0.0,-0.09129,8e-05,9.11048]
[1776413231763,35.87,75085.8,0.0,-0.09098,8e-05,9.08773]
[1776413236797,35.87,75091.57,0.0,-0.09051,8e-05,9.05358]
[1776413243050,35.87,75091.04,0.0,-0.09056,8e-05,9.05708]
[1776413248880,35.87,75092.52,0.0,-0.09044,8e-05,9.0485]
[1776413249296,35.87,75092.52,0.0,-0.09044,8e-05,9.0485]
[1776413249888,35.87,75092.95,0.0,-0.09041,8e-05,9.04596]
[1776413254923,35.87,75092.97,0.0,-0.09037,8e-05,9.04165]
[1776413257509,35.87,75094.25,0.0,-0.09027,8e-05,9.03407]
[1776413257944,35.87,75094.29,0.0,-0.09026,8e-05,9.03385]
[1776413258690,35.87,75094.29,0.0,-0.09026,8e-05,9.03385]
[1776413258792,35.87,75094.71,0.0,-0.09023,8e-05,9.03137]
[1776413264999,35.87,75096.06,0.0,-0.09012,8e-05,9.02348]
[1776413269369,35.87,75096.32,0.0,-0.0901,8e-05,9.02196]
[1776413271433,35.87,75097.03,0.0,-0.09004,8e-05,9.01784]
[1776413277079,35.87,75098.31,0.0,-0.08994,8e-05,9.01038]
[1776413278060,35.87,75098.31,0.0,-0.08994,8e-05,9.01038]
[1776413278091,35.87,75098.48,0.0,-0.08993,8e-05,9.00939]
[1776413283332,35.87,75098.7,0.0,-0.08991,8e-05,9.00821]
[1776413290173,35.87,75097.27,0.0,-0.09003,8e-05,9.01679]
[1776413295206,35.87,75096.15,0.0,-0.09012,8e-05,9.02346]
[1776413298864,35.87,75096.06,0.0,-0.09013,8e-05,9.02399]
[1776413298964,35.87,75095.46,0.0,-0.09018,8e-05,9.02755]
[1776413299372,35.87,75095.46,0.0,-0.09018,8e-05,9.02755]
[1776413300046,35.87,75130.49,0.0,-0.08735,8e-05,8.82009]
[1776413300534,35.87,75130.49,0.0,-0.08735,8e-05,8.82009]
[1776413301245,35.87,75135.75,0.0,-0.08693,8e-05,8.78914]
[1776413301812,35.87,75135.75,0.0,-0.08693,8e-05,8.78914]
[1776413301877,35.87,75134.86,0.0,-0.087,8e-05,8.79444]
[1776413302464,35.87,75134.86,0.0,-0.087,8e-05,8.79444]
[1776413303000,35.87,75134.11,0.0,-0.08706,8e-05,8.79891]
[1776413304762,35.87,75134.11,0.0,-0.08706,8e-05,8.79898]
[1776413308548,35.87,75133.41,0.0,-0.08712,8e-05,8.80321]
[1776413309444,35.87,75132.35,0.0,-0.08721,8e-05,8.80964]
[1776413309513,35.87,75131.61,0.0,-0.08727,8e-05,8.81405]
[1776413315698,35.88,75134.6,0.0,-0.087,8e-05,8.79242]
[1776413322755,35.88,75131.57,0.0,-0.08725,8e-05,8.81084]
[1776413328440,35.88,75128.91,0.0,-0.08747,8e-05,8.82749]
[1776413331829,35.88,75128.34,0.0,-0.08752,8e-05,8.83109]
[1776413337503,35.88,75127.43,0.0,-0.0876,8e-05,8.83737]
[1776413342538,35.88,75126.64,0.0,-0.08768,8e-05,8.84274]
[1776413346003,35.88,75126.72,0.0,-0.08767,8e-05,8.84256]
[1776413346077,35.88,75128.56,0.0,-0.08753,8e-05,8.83188]
[1776413351603,35.88,75137.1,0.0,-0.08685,8e-05,8.78137]
[1776413354715,35.88,75136.81,0.0,-0.08687,8e-05,8.78293]
[1776413354726,35.88,75136.53,0.0,-0.08689,8e-05,8.78451]
[1776413357851,35.88,75136.29,0.0,-0.08691,8e-05,8.78579]
[1776413357864,35.88,75136.29,0.0,-0.08691,8e-05,8.78579]
[1776413358191,35.88,75136.42,0.0,-0.0869,8e-05,8.78496]
[1776413359455,35.88,75136.42,0.0,-0.08689,8e-05,8.7849]
[1776413359840,35.88,75136.42,0.0,-0.08689,8e-05,8.7849]
[1776413359934,35.88,75150.84,0.0,-0.08576,8e-05,8.7003]
[1776413363896,35.88,75161.26,0.0,-0.08494,8e-05,8.63976]
[1776413365053,35.88,75161.26,0.0,-0.08494,8e-05,8.63976]
[1776413366930,35.88,75165.55,0.0,-0.08461,8e-05,8.61488]
[1776413368299,35.89,75166.54,0.0,-0.08456,8e-05,8.6107]
[1776413368341,35.89,75166.54,0.0,-0.08456,8e-05,8.6107]
[1776413368749,35.89,75164.47,0.0,-0.08471,8e-05,8.62242]
[1776413372760,35.89,75150.9,0.0,-0.08573,8e-05,8.69725]
[1776413375783,35.89,75146.46,0.0,-0.08608,8e-05,8.723]
[1776413375809,35.89,75146.46,0.0,-0.08608,8e-05,8.723]
[1776413375878,35.89,75146.46,0.0,-0.08608,8e-05,8.723]
[1776413376197,35.89,75146.46,0.0,-0.08608,8e-05,8.723]
[1776413375894,35.89,75137.36,0.0,-0.0868,8e-05,8.7762]
[1776413379149,35.88,75130.8,0.0,-0.08731,8e-05,8.81428]
[1776413378804,35.88,75118.81,0.0,-0.08827,8e-05,8.88462]
[1776413384040,35.88,75121.0,0.0,-0.08807,8e-05,8.86984]
[1776413389253,35.88,75121.16,0.0,-0.08804,8e-05,8.86751]
[1776413391895,35.87,75104.2,0.0,-0.08939,8e-05,8.96657]
[1776413394114,35.87,75089.24,0.0,-0.0906,8e-05,9.05484]
[1776413398943,35.87,75101.34,0.0,-0.08959,8e-05,8.98147]
[1776413404056,35.86,75098.94,0.0,-0.08977,8e-05,8.99436]
[1776413408588,35.86,75093.75,0.0,-0.09016,8e-05,9.02327]
[1776413408882,35.86,75093.75,0.0,-0.09016,8e-05,9.02327]
[1776413409014,35.86,75093.75,0.0,-0.09016,8e-05,9.02286]
[1776413414049,35.85,75089.77,0.0,-0.09045,8e-05,9.04444]
[1776413419084,35.85,75086.91,0.0,-0.09066,8e-05,9.05929]
[1776413423587,35.85,75086.16,0.0,-0.0907,8e-05,9.06234]
[1776413424124,35.84,75085.39,0.0,-0.09075,8e-05,9.06596]
[1776413429154,35.84,75084.72,0.0,-0.09077,8e-05,9.0675]
[1776413434401,35.83,75076.43,0.0,-0.09138,8e-05,9.1101]
[1776413440963,35.83,75066.62,0.0,-0.09216,8e-05,9.16604]
[1776413446275,35.82,75067.54,0.0,-0.09202,8e-05,9.15583]
[1776413449982,35.81,75067.5,0.0,-0.092,8e-05,9.15413]
[1776413450084,35.81,75067.56,0.0,-0.09198,8e-05,9.15313]
[1776413455337,35.8,75068.09,0.0,-0.0919,8e-05,9.14677]
[1776413460372,35.8,75066.98,0.0,-0.09194,8e-05,9.15022]
[1776413463392,35.79,75055.6,0.0,-0.09287,8e-05,9.21667]
[1776413468430,35.78,75058.18,0.0,-0.0926,8e-05,9.19738]
[1776413474680,35.77,75056.91,0.0,-0.09265,8e-05,9.20079]
[1776413480514,35.76,75055.94,0.0,-0.09267,8e-05,9.20232]
[1776413486036,35.76,75057.03,0.0,-0.09254,8e-05,9.19293]
[1776413491590,35.75,75056.84,0.0,-0.09245,8e-05,9.18495]
[1776413496625,35.74,75050.53,0.0,-0.09294,8e-05,9.2197]
[1776413501659,35.73,75050.24,0.0,-0.09291,8e-05,9.21795]
[1776413507701,35.72,75051.24,0.0,-0.09278,8e-05,9.20785]
[1776413513743,35.71,75053.69,0.0,-0.09252,8e-05,9.18912]
[1776413518186,35.71,75063.28,0.0,-0.09168,8e-05,9.1289]
[1776413518286,35.71,75063.49,0.0,-0.09166,8e-05,9.12708]
[1776413523813,35.7,75065.07,0.0,-0.09149,8e-05,9.11475]
[1776413531870,35.69,75065.34,0.0,-0.0914,8e-05,9.10796]
[1776413535512,35.68,75065.84,0.0,-0.09133,8e-05,9.10324]
[1776413535684,35.68,75065.84,0.0,-0.09133,8e-05,9.10324]
[1776413535850,35.68,75065.84,0.0,-0.09133,8e-05,9.10324]
[1776413535913,35.68,75066.31,0.0,-0.09129,8e-05,9.10042]
[1776413536906,35.68,75101.97,0.0,-0.08836,8e-05,8.88643]
[1776413537914,35.68,75118.59,0.0,-0.08702,8e-05,8.78775]
[1776413538565,35.68,75118.59,0.0,-0.08702,8e-05,8.78775]
[1776413538921,35.68,75117.68,0.0,-0.08709,8e-05,8.79302]
[1776413540974,35.68,75117.28,0.0,-0.08712,8e-05,8.79527]
[1776413541328,35.68,75117.28,0.0,-0.08712,8e-05,8.79527]
[1776413541482,35.68,75117.17,0.0,-0.08713,8e-05,8.7958]
[1776413542950,35.68,75130.58,0.0,-0.08606,8e-05,8.71646]
[1776413544294,35.68,75130.58,0.0,-0.08606,8e-05,8.71646]
[1776413549999,35.68,75122.6,0.0,-0.08669,8e-05,8.7634]
[1776413551535,35.68,75121.88,0.0,-0.08671,8e-05,8.7633]
[1776413558448,35.68,75116.48,0.0,-0.08713,8e-05,8.79406]
[1776413565317,35.67,75114.75,0.0,-0.08722,8e-05,8.80089]
[1776413566300,35.67,75114.75,0.0,-0.08722,8e-05,8.80089]
[1776413572155,35.66,75110.76,0.0,-0.0875,8e-05,8.82156]
[1776413577205,35.66,75110.64,0.0,-0.08748,8e-05,8.82011]
[1776413581837,35.65,75110.32,0.0,-0.08749,8e-05,8.82034]
[1776413582227,35.65,75110.32,0.0,-0.08748,8e-05,8.81993]
[1776413587262,35.64,75102.93,0.0,-0.08799,8e-05,8.85713]
[1776413587522,35.64,75102.93,0.0,-0.08799,8e-05,8.85713]
[1776413587792,35.64,75102.93,0.0,-0.08799,8e-05,8.85713]
[1776413589529,35.63,75101.5,0.0,-0.08804,8e-05,8.86083]
[1776413590354,35.61,75101.11,0.0,-0.08794,8e-05,8.85325]
[1776413594004,35.61,75101.11,0.0,-0.08794,8e-05,8.85325]
[1776413594042,35.61,75101.11,0.0,-0.08794,8e-05,8.85325]
[1776413594125,35.56,75101.11,0.0,-0.08768,8e-05,8.83415]
[1776413598045,35.54,75095.7,0.0,-0.08799,8e-05,8.85671]
[1776413598341,35.54,75095.03,0.0,-0.08804,8e-05,8.86018]
[1776413600109,35.54,75095.03,0.0,-0.08804,8e-05,8.86018]
[1776413600203,35.54,75095.32,0.0,-0.088,8e-05,8.85737]
[1776413600736,35.54,75095.32,0.0,-0.088,8e-05,8.85737]
[1776413602057,35.54,75095.32,0.0,-0.088,8e-05,8.85684]
[1776413602370,35.54,75095.32,0.0,-0.08799,8e-05,8.85631]
[1776413606161,35.53,75096.96,0.0,-0.08783,8e-05,8.84493]
[1776413606173,35.53,75096.96,0.0,-0.08783,8e-05,8.84493]
[1776413606400,35.53,75097.92,0.0,-0.08775,8e-05,8.8387]
[1776413607586,35.53,75097.89,0.0,-0.08775,8e-05,8.83837]
[1776413608180,35.53,75097.89,0.0,-0.08775,8e-05,8.83837]
[1776413608185,35.53,75097.89,0.0,-0.08775,8e-05,8.83837]
[1776413608235,35.53,75097.32,0.0,-0.08779,8e-05,8.84127]
[1776413613446,35.52,75097.03,0.0,-0.08774,8e-05,8.83614]
[1776413622413,35.52,75096.68,0.0,-0.08774,8e-05,8.83622]
[1776413624439,35.51,75096.22,0.0,-0.08774,8e-05,8.83596]
[1776413628436,35.51,75096.68,0.0,-0.08768,8e-05,8.83174]
[1776413636606,35.5,75095.32,0.0,-0.08772,8e-05,8.83446]
[1776413641642,35.49,75095.02,0.0,-0.08771,8e-05,8.83381]
[1776413644817,35.49,75094.95,0.0,-0.0877,8e-05,8.83325]
[1776413648818,35.48,75094.64,0.0,-0.0877,8e-05,8.83315]
[1776413655952,35.48,75094.91,0.0,-0.08763,8e-05,8.82768]
[1776413661781,35.47,75095.31,0.0,-0.08756,8e-05,8.82245]
[1776413669838,35.41,75095.64,0.0,-0.08717,8e-05,8.7931]
[1776413674873,35.4,75091.76,0.0,-0.08741,8e-05,8.8097]
[1776413683935,35.39,75090.02,0.0,-0.0875,8e-05,8.81585]
[1776413688973,35.39,75080.14,0.0,-0.08827,8e-05,8.87236]
[1776413694006,35.37,75075.7,0.0,-0.08852,8e-05,8.89036]
[1776413699041,35.33,75076.29,0.0,-0.08821,8e-05,8.86728]
[1776413706305,35.32,75076.94,0.0,-0.0881,8e-05,8.8592]
[1776413712132,35.31,75075.64,0.0,-0.08816,8e-05,8.86344]
[1776413716376,35.28,75063.58,0.0,-0.08896,8e-05,8.9223]
[1776413718395,35.26,75063.58,0.0,-0.08888,8e-05,8.91591]
[1776413718407,35.25,75057.81,0.0,-0.08927,8e-05,8.94432]
[1776413721196,35.22,75047.84,0.0,-0.0899,8e-05,8.99011]
[1776413724221,35.2,75047.71,0.0,-0.08981,8e-05,8.98375]
[1776413724292,35.17,75046.74,0.0,-0.08971,8e-05,8.97571]
[1776413725527,35.17,75046.74,0.0,-0.08971,8e-05,8.97571]
[1776413725535,35.17,75046.74,0.0,-0.08971,8e-05,8.97571]
[1776413725873,35.16,75046.74,0.0,-0.08961,8e-05,8.96889]
[1776413726449,35.14,75045.35,0.0,-0.08964,8e-05,8.97065]
[1776413728533,35.13,75045.35,0.0,-0.08955,8e-05,8.96401]
[1776413730489,35.1,75043.75,0.0,-0.08951,8e-05,8.96073]
[1776413730498,35.1,75043.75,0.0,-0.08951,8e-05,8.96073]
[1776413730590,35.07,75043.75,0.0,-0.08934,8e-05,8.948]
[1776413736519,35.05,75042.44,0.0,-0.08929,8e-05,8.94306]
[1776413741308,35.04,75042.84,0.0,-0.08923,8e-05,8.9382]
[1776413742701,35.04,75054.38,0.0,-0.08826,8e-05,8.86698]
[1776413743349,35.04,75054.38,0.0,-0.08825,8e-05,8.86642]
[1776413744536,35.04,75054.38,0.0,-0.08825,8e-05,8.86642]
[1776413744716,35.04,75053.47,0.0,-0.08832,8e-05,8.87144]
[1776413745238,35.04,75053.47,0.0,-0.08832,8e-05,8.87144]
[1776413745339,35.04,75053.32,0.0,-0.08832,8e-05,8.87184]
[1776413746905,35.04,75054.03,0.0,-0.08826,8e-05,8.86703]
[1776413747379,35.04,75054.03,0.0,-0.08825,8e-05,8.86652]
[1776413753419,35.03,75056.58,0.0,-0.088,8e-05,8.8481]
[1776413758458,35.02,75058.66,0.0,-0.0878,8e-05,8.83313]
[1776413763492,35.02,75060.27,0.0,-0.08764,8e-05,8.82108]
[1776413768527,35.01,75068.37,0.0,-0.08694,8e-05,8.76997]
[1776413773563,35.01,75069.57,0.0,-0.08682,8e-05,8.76084]
[1776413782626,35.0,75069.58,0.0,-0.08678,8e-05,8.75742]
[1776413787662,35.0,75070.79,0.0,-0.08665,8e-05,8.74799]
[1776413790917,35.0,75070.83,0.0,-0.08664,8e-05,8.74706]
[1776413797113,34.99,75072.2,0.0,-0.08645,8e-05,8.73181]
[1776413802767,34.98,75075.36,0.0,-0.08616,8e-05,8.70986]
[1776413808463,34.98,75074.46,0.0,-0.08621,8e-05,8.71364]
[1776413810343,34.98,75074.46,0.0,-0.0862,8e-05,8.71323]
[1776413815556,34.97,75081.88,0.0,-0.08557,8e-05,8.66639]
[1776413821248,34.97,75079.88,0.0,-0.08571,8e-05,8.67643]
[1776413827151,34.97,75083.73,0.0,-0.08537,8e-05,8.65126]
[1776413834991,34.96,75084.04,0.0,-0.08532,8e-05,8.64722]
[1776413840035,34.96,75083.38,0.0,-0.08535,8e-05,8.64982]
[1776413845321,34.96,75083.11,0.0,-0.08536,8e-05,8.65035]
[1776413845335,34.96,75083.11,0.0,-0.08536,8e-05,8.65035]
[1776413845349,34.96,75082.95,0.0,-0.08537,8e-05,8.65105]
[1776413849145,34.95,75091.47,0.0,-0.08467,8e-05,8.59869]
[1776413849192,34.95,75090.91,0.0,-0.08471,8e-05,8.60155]
[1776413850460,34.95,75090.91,0.0,-0.08471,8e-05,8.60155]
[1776413854402,34.95,75087.91,0.0,-0.08488,8e-05,8.61325]
[1776413855057,34.95,75087.69,0.0,-0.0849,8e-05,8.61406]
[1776413857159,34.94,75087.69,0.0,-0.08488,8e-05,8.61307]
[1776413863186,34.94,75087.66,0.0,-0.08484,8e-05,8.60986]
[1776413866859,34.93,75085.65,0.0,-0.08499,8e-05,8.62094]
[1776413867195,34.93,75085.65,0.0,-0.08499,8e-05,8.62094]
[1776413867434,34.93,75091.69,0.0,-0.08449,8e-05,8.58377]
[1776413873258,34.93,75100.64,0.0,-0.08375,8e-05,8.52809]
[1776413878292,34.92,75101.38,0.0,-0.08367,8e-05,8.52201]
[1776413881641,34.92,75100.93,0.0,-0.0837,8e-05,8.52403]
[1776413881651,34.92,75091.47,0.0,-0.08444,8e-05,8.58021]
[1776413885699,34.89,75089.6,0.0,-0.08443,8e-05,8.57856]
[1776413886348,34.88,75092.0,0.0,-0.08417,8e-05,8.55962]
[1776413888283,34.88,75098.88,0.0,-0.08362,8e-05,8.51811]
[1776413889312,34.88,75104.61,0.0,-0.08316,8e-05,8.48358]
[1776413889376,34.88,75109.86,0.0,-0.08274,8e-05,8.45202]
[1776413891293,34.88,75111.48,0.0,-0.08261,8e-05,8.44214]
[1776413891382,34.88,75111.48,0.0,-0.08261,8e-05,8.44192]
[1776413896545,34.88,75113.4,0.0,-0.08245,8e-05,8.42964]
[1776413897378,34.88,75111.31,0.0,-0.08261,8e-05,8.44186]
[1776413897468,34.88,75111.46,0.0,-0.08259,8e-05,8.44073]
[1776413899056,34.88,75111.46,0.0,-0.08259,8e-05,8.4405]
[1776413899074,34.88,75111.46,0.0,-0.08259,8e-05,8.4405]
[1776413901475,34.88,75111.34,0.0,-0.08259,8e-05,8.44074]
[1776413901557,34.88,75111.34,0.0,-0.08259,8e-05,8.44051]
[1776413907723,34.87,75111.58,0.0,-0.08255,8e-05,8.43767]
[1776413913537,34.87,75104.89,0.0,-0.08303,8e-05,8.4717]
[1776413918578,34.87,75099.46,0.0,-0.08344,8e-05,8.50273]
[1776413923608,34.86,75086.83,0.0,-0.08443,8e-05,8.57683]
[1776413927560,34.83,75083.39,0.0,-0.08454,8e-05,8.58492]
[1776413927663,34.83,75082.45,0.0,-0.08456,8e-05,8.5865]
[1776413930289,34.82,75077.28,0.0,-0.08492,8e-05,8.61317]
[1776413935693,34.81,75066.61,0.0,-0.08574,8e-05,8.67444]
[1776413940727,34.8,75065.83,0.0,-0.08577,8e-05,8.6765]
[1776413945765,34.8,75056.18,0.0,-0.08652,8e-05,8.73211]
[1776413950797,34.79,75048.99,0.0,-0.08708,8e-05,8.77336]
[1776413957123,34.79,75048.95,0.0,-0.08706,8e-05,8.77202]
[1776413965096,34.78,75053.03,0.0,-0.08666,8e-05,8.74253]
[1776413969126,34.77,75055.27,0.0,-0.08642,8e-05,8.724]
[1776413974965,34.76,75056.96,0.0,-0.08618,8e-05,8.70453]
[1776413979999,34.74,75058.75,0.0,-0.0859,8e-05,8.68427]
[1776413984214,34.73,75059.31,0.0,-0.08584,8e-05,8.67955]
[1776413984315,34.73,75060.2,0.0,-0.08575,8e-05,8.67284]
[1776413990070,34.72,75064.53,0.0,-0.08535,8e-05,8.64286]
[1776413995104,34.72,75064.57,0.0,-0.0853,8e-05,8.63952]
[1776414000145,34.71,75065.51,0.0,-0.08519,8e-05,8.63077]
[1776414004518,34.71,75065.51,0.0,-0.08519,8e-05,8.63077]
[1776414010210,34.7,75066.17,0.0,-0.08505,8e-05,8.62072]
[1776414017259,34.69,75066.27,0.0,-0.08499,8e-05,8.61591]
[1776414025444,34.69,75066.43,0.0,-0.08497,8e-05,8.61435]
[1776414030646,34.67,75066.95,0.0,-0.08484,8e-05,8.60469]
[1776414033008,34.67,75079.52,0.0,-0.08377,8e-05,8.52308]
[1776414036010,34.67,75081.16,0.0,-0.08362,8e-05,8.51191]
[1776414036026,34.67,75081.16,0.0,-0.08362,8e-05,8.51191]
[1776414036396,34.66,75081.49,0.0,-0.08359,8e-05,8.50951]
[1776414041430,34.66,75080.28,0.0,-0.08366,8e-05,8.51472]
[1776414046465,34.66,75078.54,0.0,-0.08378,8e-05,8.52321]
[1776414051503,34.65,75077.07,0.0,-0.08387,8e-05,8.53021]
[1776414053421,34.65,75076.88,0.0,-0.08388,8e-05,8.53099]
[1776414053524,34.65,75075.58,0.0,-0.08398,8e-05,8.53846]
[1776414058779,34.65,75073.1,0.0,-0.08416,8e-05,8.55154]
[1776414064892,34.64,75071.79,0.0,-0.08424,8e-05,8.5576]
[1776414065890,34.64,75070.74,0.0,-0.08432,8e-05,8.56356]
[1776414065924,34.64,75065.31,0.0,-0.08475,8e-05,8.59594]
[1776414071645,34.63,75057.42,0.0,-0.08535,8e-05,8.64087]
[1776414076683,34.63,75044.97,0.0,-0.08634,8e-05,8.71381]
[1776414082722,34.62,75036.99,0.0,-0.08694,8e-05,8.75839]
[1776414083891,34.62,75036.99,0.0,-0.08694,8e-05,8.75839]
[1776414083906,34.62,75036.99,0.0,-0.08694,8e-05,8.75839]
[1776414083941,34.62,75031.19,0.0,-0.08741,8e-05,8.7931]
[1776414084444,34.62,75031.19,0.0,-0.08741,8e-05,8.7931]
[1776414084456,34.62,75031.19,0.0,-0.08741,8e-05,8.7931]
[1776414084737,34.62,75031.19,0.0,-0.0874,8e-05,8.7924]
[1776414087560,34.61,75026.82,0.0,-0.08775,8e-05,8.81836]
[1776414087757,34.58,75025.38,0.0,-0.08767,8e-05,8.81158]
[1776414090635,34.55,75025.08,0.0,-0.08749,8e-05,8.79835]
[1776414090644,34.55,75025.08,0.0,-0.08749,8e-05,8.79835]
[1776414090779,34.55,75024.92,0.0,-0.08749,8e-05,8.79859]
[1776414095936,34.54,75024.62,0.0,-0.08744,8e-05,8.79321]
[1776414102864,34.53,75024.49,0.0,-0.08738,8e-05,8.78833]
[1776414107899,34.52,75015.05,0.0,-0.08812,8e-05,8.84274]
[1776414112935,34.51,75007.61,0.0,-0.08869,8e-05,8.88448]
[1776414117968,34.5,75006.78,0.0,-0.0887,8e-05,8.8855]
[1776414124031,34.49,75006.96,0.0,-0.08862,8e-05,8.87952]
[1776414128211,34.49,75009.86,0.0,-0.08835,8e-05,8.85926]
[1776414128219,34.49,75009.86,0.0,-0.08835,8e-05,8.85926]
[1776414128844,34.49,75009.86,0.0,-0.08835,8e-05,8.85926]
[1776414128920,34.48,75010.91,0.0,-0.08824,8e-05,8.85123]
[1776414129026,34.48,75010.91,0.0,-0.08824,8e-05,8.85123]
[1776414129095,34.48,75010.91,0.0,-0.08824,8e-05,8.85123]
[1776414129274,34.48,75012.25,0.0,-0.08812,8e-05,8.84221]
[1776414131099,34.48,75012.25,0.0,-0.08812,8e-05,8.84221]
[1776414131141,34.48,75012.25,0.0,-0.08812,8e-05,8.84221]
[1776414131242,34.48,75016.74,0.0,-0.08772,8e-05,8.81309]
[1776414133093,34.48,75016.81,0.0,-0.08771,8e-05,8.81266]
[1776414135126,34.48,75019.52,0.0,-0.08747,8e-05,8.79459]
[1776414135674,34.47,75023.09,0.0,-0.08715,8e-05,8.77131]
[1776414139210,34.47,75024.82,0.0,-0.08698,8e-05,8.75869]
[1776414139221,34.47,75024.82,0.0,-0.08698,8e-05,8.75869]
[1776414139232,34.47,75024.99,0.0,-0.08696,8e-05,8.75698]
[1776414141248,34.47,75024.28,0.0,-0.08702,8e-05,8.76133]
[1776414141565,34.46,75022.54,0.0,-0.08715,8e-05,8.77066]
[1776414145314,34.46,75021.96,0.0,-0.08717,8e-05,8.77222]
[1776414145316,34.46,75021.96,0.0,-0.08717,8e-05,8.77222]
[1776414145357,34.46,75022.05,0.0,-0.08715,8e-05,8.77102]
[1776414147342,34.46,75022.05,0.0,-0.08715,8e-05,8.77102]
[1776414147818,34.45,75021.42,0.0,-0.08719,8e-05,8.7736]
[1776414149370,34.45,75019.63,0.0,-0.08733,8e-05,8.78394]
[1776414149407,34.45,75019.63,0.0,-0.08733,8e-05,8.78394]
[1776414149415,34.45,75018.79,0.0,-0.08739,8e-05,8.78846]
[1776414151390,34.45,75018.79,0.0,-0.08739,8e-05,8.78846]
[1776414152005,34.45,75017.75,0.0,-0.08742,8e-05,8.78924]
[1776414157414,34.44,75015.68,0.0,-0.08755,8e-05,8.7988]
[1776414160490,34.44,75015.6,0.0,-0.08753,8e-05,8.79742]
[1776414160535,34.44,75015.6,0.0,-0.08753,8e-05,8.79742]
[1776414160621,34.44,75015.44,0.0,-0.08754,8e-05,8.7978]
[1776414161186,34.44,75015.44,0.0,-0.08754,8e-05,8.7978]
[1776414161248,34.44,75015.44,0.0,-0.08754,8e-05,8.7978]
[1776414161723,34.44,75015.44,0.0,-0.08754,8e-05,8.7978]
[1776414163115,34.43,75019.56,0.0,-0.08718,8e-05,8.77131]
[1776414163129,34.43,75019.56,0.0,-0.08718,8e-05,8.77131]
[1776414163631,34.43,75019.56,0.0,-0.08718,8e-05,8.77131]
[1776414163700,34.43,75024.45,0.0,-0.08677,8e-05,8.7408]
[1776414165636,34.43,75024.45,0.0,-0.08676,8e-05,8.74029]
[1776414169722,34.43,75024.16,0.0,-0.08676,8e-05,8.74004]
[1776414175382,34.42,75016.45,0.0,-0.08735,8e-05,8.78358]
[1776414177795,34.42,75016.42,0.0,-0.08734,8e-05,8.78321]
[1776414182598,34.41,75018.02,0.0,-0.08717,8e-05,8.77067]
[1776414182829,34.41,75018.02,0.0,-0.08717,8e-05,8.77067]
[1776414182914,34.41,75017.43,0.0,-0.08722,8e-05,8.77376]
[1776414188838,34.4,75013.53,0.0,-0.0875,8e-05,8.79473]
[1776414194519,34.4,75018.15,0.0,-0.08706,8e-05,8.76202]
[1776414199766,34.39,75020.83,0.0,-0.08679,8e-05,8.7425]
[1776414204188,34.38,75016.81,0.0,-0.0871,8e-05,8.76466]
[1776414205004,34.38,75016.78,0.0,-0.08709,8e-05,8.76421]
[1776414206244,34.38,75016.78,0.0,-0.08708,8e-05,8.76357]
[1776414206253,34.38,75016.78,0.0,-0.08708,8e-05,8.76357]
[1776414210315,34.38,75017.27,0.0,-0.08701,8e-05,8.75803]
[1776414210496,34.38,75017.27,0.0,-0.08701,8e-05,8.75803]
[1776414210630,34.37,75017.27,0.0,-0.087,8e-05,8.7574]
[1776414212355,34.37,75017.44,0.0,-0.08694,8e-05,8.75142]
[1776414213037,34.37,75017.37,0.0,-0.08694,8e-05,8.75124]
[1776414218230,34.36,75017.66,0.0,-0.08687,8e-05,8.7464]
[1776414223237,34.36,75017.66,0.0,-0.08683,8e-05,8.74338]
[1776414228370,34.35,75015.55,0.0,-0.08697,8e-05,8.75354]
[1776414233413,34.35,75015.97,0.0,-0.0869,8e-05,8.74831]
[1776414236264,34.34,75018.91,0.0,-0.08663,8e-05,8.7287]
[1776414236322,34.34,75018.91,0.0,-0.08663,8e-05,8.7287]
[1776414236769,34.34,75018.91,0.0,-0.08663,8e-05,8.7287]
[1776414236870,34.34,75021.24,0.0,-0.08643,8e-05,8.71388]
[1776414242862,34.34,75030.32,0.0,-0.08565,8e-05,8.65563]
[1776414250124,34.33,75031.53,0.0,-0.08551,8e-05,8.64546]
[1776414255957,34.33,75034.33,0.0,-0.08525,8e-05,8.62601]
[1776414262000,34.32,75035.97,0.0,-0.08509,8e-05,8.61395]
[1776414268041,34.32,75046.45,0.0,-0.08421,8e-05,8.54844]
[1776414269572,34.32,75055.25,0.0,-0.0835,8e-05,8.49472]
[1776414271287,34.32,75065.47,0.0,-0.08263,8e-05,8.42824]
[1776414272069,34.32,75070.3,0.0,-0.08225,8e-05,8.39898]
[1776414277105,34.36,75070.3,0.0,-0.08251,8e-05,8.419]
[1776414277370,34.36,75070.3,0.0,-0.08251,8e-05,8.419]
[1776414277465,34.38,75069.96,0.0,-0.08266,8e-05,8.43053]
[1776414279787,34.4,75069.1,0.0,-0.08285,8e-05,8.44495]
[1776414280037,34.4,75069.1,0.0,-0.08285,8e-05,8.44495]
[1776414280130,34.42,75068.41,0.0,-0.08302,8e-05,8.45812]
[1776414284153,34.49,75078.94,0.0,-0.08263,8e-05,8.42938]
[1776414287554,34.57,75090.18,0.0,-0.0822,8e-05,8.39783]
[1776414293219,34.66,75089.88,0.0,-0.08278,8e-05,8.44216]
[1776414297145,34.66,75089.88,0.0,-0.08278,8e-05,8.44216]
[1776414299800,34.69,75089.78,0.0,-0.08293,8e-05,8.45365]
[1776414305302,34.7,75082.28,0.0,-0.08359,8e-05,8.50354]
[1776414307571,34.7,75082.01,0.0,-0.08362,8e-05,8.50581]
[1776414313360,34.71,75084.43,0.0,-0.08349,8e-05,8.4959]
[1776414318394,34.72,75084.78,0.0,-0.08351,8e-05,8.498]
[1776414326575,34.72,75084.69,0.0,-0.08355,8e-05,8.50062]
[1776414326643,34.72,75084.69,0.0,-0.08355,8e-05,8.50062]
[1776414329618,34.73,75084.79,0.0,-0.0836,8e-05,8.50483]
[1776414329717,34.74,75084.79,0.0,-0.08361,8e-05,8.50551]
[1776414334222,34.74,75084.68,0.0,-0.0836,8e-05,8.50326]
[1776414335050,34.74,75084.68,0.0,-0.0836,8e-05,8.50326]
[1776414335077,34.74,75113.13,0.0,-0.08138,8e-05,8.33555]
[1776414335333,34.74,75113.13,0.0,-0.08138,8e-05,8.33555]
[1776414335989,34.76,75130.36,0.0,-0.08016,8e-05,8.2431]
[1776414337113,34.76,75130.36,0.0,-0.08016,8e-05,8.2431]
[1776414337251,34.77,75136.93,0.0,-0.07966,8e-05,8.20506]
[1776414338089,34.77,75136.32,0.0,-0.07972,8e-05,8.20943]
[1776414339819,34.77,75136.32,0.0,-0.07973,8e-05,8.21021]
[1776414343332,34.77,75134.81,0.0,-0.07987,8e-05,8.22055]
[1776414344677,34.77,75134.81,0.0,-0.07987,8e-05,8.22091]
[1776414344836,34.77,75134.81,0.0,-0.07987,8e-05,8.22091]
[1776414344920,34.77,75135.18,0.0,-0.07985,8e-05,8.21908]
[1776414346374,34.77,75135.18,0.0,-0.07985,8e-05,8.21944]
[1776414346551,34.77,75135.18,0.0,-0.07985,8e-05,8.21944]
[1776414346619,34.77,75135.18,0.0,-0.07985,8e-05,8.21944]
[1776414346647,34.77,75135.18,0.0,-0.07985,8e-05,8.21944]
[1776414347039,34.78,75140.78,0.0,-0.07942,8e-05,8.18682]
[1776414348612,34.78,75140.78,0.0,-0.07947,8e-05,8.19074]
[1776414348641,34.79,75144.65,0.0,-0.07923,8e-05,8.17201]
[1776414352785,34.85,75144.39,0.0,-0.07956,8e-05,8.19778]
[1776414352841,34.85,75156.68,0.0,-0.07867,8e-05,8.12938]
[1776414354789,34.86,75156.68,0.0,-0.07873,8e-05,8.13405]
[1776414355023,34.87,75156.53,0.0,-0.0788,8e-05,8.1395]
[1776414359234,34.9,75160.83,0.0,-0.07865,8e-05,8.12849]
[1776414359330,34.92,75162.94,0.0,-0.07855,8e-05,8.12119]
[1776414359424,34.92,75162.94,0.0,-0.07855,8e-05,8.12119]
[1776414359689,34.93,75162.29,0.0,-0.07867,8e-05,8.1299]
[1776414360903,34.93,75146.39,0.0,-0.07988,8e-05,8.2233]
[1776414362625,34.93,75146.39,0.0,-0.07989,8e-05,8.22364]
[1776414362710,34.94,75147.11,0.0,-0.07988,8e-05,8.22282]
[1776414367745,34.94,75141.24,0.0,-0.08035,8e-05,8.25881]
[1776414372780,34.94,75136.38,0.0,-0.08074,8e-05,8.28879]
[1776414377815,34.94,75135.67,0.0,-0.08081,8e-05,8.29421]
[1776414378846,34.94,75135.67,0.0,-0.08081,8e-05,8.29421]
[1776414381149,34.96,75125.0,0.0,-0.08172,8e-05,8.36315]
[1776414381251,34.96,75102.98,0.0,-0.08345,8e-05,8.49382]
[1776414387284,34.96,75101.01,0.0,-0.08361,8e-05,8.50537]
[1776414389840,34.96,75103.72,0.0,-0.08339,8e-05,8.48905]
[1776414389884,34.96,75103.72,0.0,-0.08339,8e-05,8.48905]
[1776414391615,34.96,75109.46,0.0,-0.0829,8e-05,8.45064]
[1776414393842,34.96,75108.93,0.0,-0.08294,8e-05,8.45392]
[1776414393855,34.96,75108.93,0.0,-0.08294,8e-05,8.45392]
[1776414395361,34.96,75111.25,0.0,-0.08276,8e-05,8.4403]
[1776414395947,34.96,75117.32,0.0,-0.08229,8e-05,8.40445]
[1776414401188,34.96,75124.79,0.0,-0.08171,8e-05,8.36118]
[1776414406968,34.96,75123.87,0.0,-0.0818,8e-05,8.36764]
[1776414406974,34.96,75123.87,0.0,-0.0818,8e-05,8.36764]
[1776414407589,34.96,75117.55,0.0,-0.0823,8e-05,8.40523]
[1776414408036,34.98,75117.55,0.0,-0.08237,8e-05,8.41109]
[1776414409044,34.99,75099.12,0.0,-0.08395,8e-05,8.52954]
[1776414410028,34.99,75099.12,0.0,-0.08395,8e-05,8.52954]
[1776414410477,35.0,75101.05,0.0,-0.0838,8e-05,8.51874]
[1776414414261,35.0,75104.52,0.0,-0.08355,8e-05,8.50028]
[1776414417764,35.01,75102.87,0.0,-0.08373,8e-05,8.51317]
[1776414418107,35.01,75102.51,0.0,-0.08376,8e-05,8.51609]
[1776414418976,35.01,75102.51,0.0,-0.08376,8e-05,8.51609]
[1776414419857,35.01,75102.38,0.0,-0.08378,8e-05,8.51764]
[1776414421769,35.01,75102.14,0.0,-0.08382,8e-05,8.52064]
[1776414422135,35.02,75102.47,0.0,-0.08381,8e-05,8.51947]
[1776414423806,35.02,75103.17,0.0,-0.08376,8e-05,8.5161]
[1776414424148,35.02,75102.63,0.0,-0.08382,8e-05,8.52012]
[1776414424710,35.02,75102.63,0.0,-0.08382,8e-05,8.52012]
[1776414425834,35.02,75102.77,0.0,-0.08382,8e-05,8.52009]
[1776414426162,35.02,75102.32,0.0,-0.08386,8e-05,8.52358]
[1776414430191,35.03,75115.39,0.0,-0.08287,8e-05,8.44883]
[1776414430557,35.03,75115.39,0.0,-0.08287,8e-05,8.44883]
[1776414431251,35.04,75117.75,0.0,-0.08275,8e-05,8.44039]
[1776414432205,35.04,75134.4,0.0,-0.08145,8e-05,8.3422]
[1776414437240,35.05,75137.66,0.0,-0.08122,8e-05,8.32459]
[1776414438280,35.05,75148.76,0.0,-0.08037,8e-05,8.25973]
[1776414443281,35.05,75154.68,0.0,-0.07994,8e-05,8.22716]
[1776414448317,35.06,75152.96,0.0,-0.0801,8e-05,8.23938]
[1776414453566,35.06,75152.2,0.0,-0.08016,8e-05,8.24217]
[1776414458634,35.06,75147.58,0.0,-0.08053,8e-05,8.27043]
[1776414463636,35.07,75149.05,0.0,-0.08045,8e-05,8.26429]
[1776414468878,35.07,75149.59,0.0,-0.08041,8e-05,8.26183]
[1776414474498,35.08,75155.05,0.0,-0.08003,8e-05,8.23282]
[1776414479536,35.08,75154.68,0.0,-0.08008,8e-05,8.23687]
[1776414484609,35.09,75146.88,0.0,-0.08071,8e-05,8.2843]
[1776414485020,35.09,75146.88,0.0,-0.08071,8e-05,8.2843]
[1776414485058,35.09,75146.88,0.0,-0.08071,8e-05,8.2843]
[1776414485081,35.09,75146.88,0.0,-0.08071,8e-05,8.2843]
[1776414485085,35.09,75145.27,0.0,-0.08087,8e-05,8.29662]
[1776414485732,35.09,75145.27,0.0,-0.08087,8e-05,8.29662]
[1776414487091,35.1,75142.7,0.0,-0.0811,8e-05,8.31428]
[1776414487180,35.1,75139.71,0.0,-0.08136,8e-05,8.33405]
[1776414492634,35.11,75132.78,0.0,-0.08197,8e-05,8.38019]
[1776414494075,35.11,75132.78,0.0,-0.08197,8e-05,8.38019]
[1776414498033,35.12,75133.96,0.0,-0.08191,8e-05,8.3759]
[1776414498394,35.12,75133.96,0.0,-0.08192,8e-05,8.37652]
[1776414499050,35.12,75133.96,0.0,-0.08192,8e-05,8.37652]
[1776414499060,35.12,75125.63,0.0,-0.08258,8e-05,8.42623]
[1776414500052,35.12,75125.63,0.0,-0.08258,8e-05,8.42623]
[1776414500145,35.12,75127.26,0.0,-0.08245,8e-05,8.41659]
[1776414505474,35.12,75125.78,0.0,-0.08256,8e-05,8.42525]
[1776414505482,35.12,75125.78,0.0,-0.08256,8e-05,8.42525]
[1776414505891,35.12,75125.78,0.0,-0.08256,8e-05,8.42525]
[1776414505936,35.12,75124.83,0.0,-0.08264,8e-05,8.43083]
[1776414511765,35.12,75126.86,0.0,-0.08244,8e-05,8.41456]
[1776414516800,35.12,75129.54,0.0,-0.08223,8e-05,8.39887]
[1776414521388,35.12,75129.24,0.0,-0.08226,8e-05,8.40072]
[1776414522266,35.12,75116.07,0.0,-0.08329,8e-05,8.47858]
[1776414527876,35.12,75112.08,0.0,-0.0836,8e-05,8.50135]
[1776414531609,35.12,75114.26,0.0,-0.08342,8e-05,8.48797]
[1776414531905,35.12,75114.61,0.0,-0.08339,8e-05,8.48575]
[1776414536940,35.12,75120.65,0.0,-0.08291,8e-05,8.44952]
[1776414543194,35.12,75129.34,0.0,-0.08222,8e-05,8.39783]
[1776414549023,35.12,75130.07,0.0,-0.08216,8e-05,8.39346]
[1776414554062,35.12,75129.78,0.0,-0.08219,8e-05,8.39517]
[1776414559098,35.12,75129.49,0.0,-0.08221,8e-05,8.39693]
[1776414566147,35.12,75129.57,0.0,-0.0822,8e-05,8.39599]
[1776414571182,35.11,75127.42,0.0,-0.08231,8e-05,8.40301]
[1776414576217,35.11,75126.69,0.0,-0.08235,8e-05,8.40592]
[1776414581268,35.11,75125.55,0.0,-0.08242,8e-05,8.41153]
[1776414584424,35.11,75122.43,0.0,-0.08266,8e-05,8.4294]
[1776414584889,35.11,75122.47,0.0,-0.08266,8e-05,8.42915]
[1776414585283,35.11,75122.5,0.0,-0.08266,8e-05,8.42896]
[1776414591322,35.11,75122.13,0.0,-0.08268,8e-05,8.43102]
[1776414595124,35.11,75122.26,0.0,-0.08267,8e-05,8.43016]
[1776414595350,35.11,75122.29,0.0,-0.08267,8e-05,8.42995]
[1776414600401,35.11,75116.09,0.0,-0.08315,8e-05,8.4664]
[1776414602399,35.11,75104.88,0.0,-0.08404,8e-05,8.53269]
[1776414607435,35.1,75108.03,0.0,-0.08377,8e-05,8.51298]
[1776414608098,35.1,75108.03,0.0,-0.08377,8e-05,8.51298]
[1776414609267,35.1,75108.46,0.0,-0.08374,8e-05,8.51026]
[1776414609448,35.1,75108.41,0.0,-0.08374,8e-05,8.5104]
[1776414616500,35.1,75108.77,0.0,-0.08367,8e-05,8.50518]
[1776414623994,35.09,75108.26,0.0,-0.08369,8e-05,8.50693]
[1776414627643,35.09,75113.94,0.0,-0.08321,8e-05,8.4707]
[1776414627736,35.09,75113.94,0.0,-0.08321,8e-05,8.4707]
[1776414627837,35.09,75121.98,0.0,-0.08258,8e-05,8.42306]
[1776414631781,35.09,75125.19,0.0,-0.08232,8e-05,8.40354]
[1776414631830,35.09,75124.61,0.0,-0.08233,8e-05,8.40245]
[1776414633835,35.09,75124.61,0.0,-0.08233,8e-05,8.40245]
[1776414633967,35.09,75124.61,0.0,-0.08233,8e-05,8.40245]
[1776414635798,35.08,75124.61,0.0,-0.08232,8e-05,8.40174]
[1776414635999,35.08,75131.18,0.0,-0.08179,8e-05,8.3623]
[1776414642488,35.08,75140.15,0.0,-0.08106,8e-05,8.30675]
[1776414646053,35.07,75138.4,0.0,-0.08119,8e-05,8.31608]
[1776414646120,35.07,75138.4,0.0,-0.08118,8e-05,8.31589]
[1776414646575,35.07,75138.4,0.0,-0.08118,8e-05,8.31589]
[1776414647969,35.07,75138.4,0.0,-0.08118,8e-05,8.31589]
[1776414649623,35.07,75136.88,0.0,-0.0813,8e-05,8.32444]
[1776414649811,35.07,75136.88,0.0,-0.0813,8e-05,8.32444]
[1776414650089,35.07,75136.88,0.0,-0.0813,8e-05,8.32444]
[1776414650190,35.07,75138.88,0.0,-0.08114,8e-05,8.31234]
[1776414656783,35.07,75139.84,0.0,-0.08105,8e-05,8.30574]
[1776414661819,35.07,75152.69,0.0,-0.08005,8e-05,8.22967]
[1776414663694,35.07,75160.59,0.0,-0.07944,8e-05,8.18269]
[1776414664061,35.07,75160.96,0.0,-0.0794,8e-05,8.18018]
[1776414664768,35.07,75160.96,0.0,-0.0794,8e-05,8.18018]
[1776414664845,35.07,75160.96,0.0,-0.0794,8e-05,8.18018]
[1776414674131,35.06,75162.65,0.0,-0.07923,8e-05,8.16691]
[1776414678720,35.06,75166.91,0.0,-0.07889,8e-05,8.14114]
[1776414678942,35.06,75166.91,0.0,-0.07889,8e-05,8.14053]
[1776414680774,35.05,75167.53,0.0,-0.07884,8e-05,8.13663]
[1776414681536,35.05,75167.53,0.0,-0.07884,8e-05,8.13663]
[1776414680958,35.05,75167.58,0.0,-0.07883,8e-05,8.13604]
[1776414682735,35.05,75168.35,0.0,-0.07877,8e-05,8.13157]
[1776414682806,35.05,75168.35,0.0,-0.07877,8e-05,8.13128]
[1776414688011,35.04,75169.03,0.0,-0.07863,8e-05,8.12065]
[1776414693456,35.03,75164.74,0.0,-0.07887,8e-05,8.13764]
[1776414694995,35.03,75160.9,0.0,-0.07916,8e-05,8.1594]
[1776414695111,35.03,75158.84,0.0,-0.07931,8e-05,8.17108]
[1776414697998,35.03,75158.85,0.0,-0.0793,8e-05,8.17033]
[1776414698978,35.03,75159.24,0.0,-0.07926,8e-05,8.16771]
[1776414699040,35.03,75159.24,0.0,-0.07926,8e-05,8.16736]
[1776414704341,35.02,75162.45,0.0,-0.079,8e-05,8.14712]
[1776414707217,35.02,75162.45,0.0,-0.07899,8e-05,8.14654]
[1776414707300,35.02,75165.04,0.0,-0.07879,8e-05,8.13119]
[1776414708820,35.02,75165.04,0.0,-0.07879,8e-05,8.13094]
[1776414709813,35.02,75168.33,0.0,-0.07853,8e-05,8.11157]
[1776414710962,35.02,75176.24,0.0,-0.07793,8e-05,8.06542]
[1776414711581,35.02,75204.36,0.0,-0.07584,7e-05,7.90303]
[1776414717208,35.02,75205.73,0.0,-0.07575,7e-05,7.89584]
[1776414718922,35.02,75206.51,0.0,-0.07569,7e-05,7.89146]
[1776414721341,35.02,75206.67,0.0,-0.07568,7e-05,7.89071]
[1776414721444,35.02,75207.29,0.0,-0.07564,7e-05,7.88723]
[1776414727278,35.02,75216.27,0.0,-0.07499,7e-05,7.83656]
[1776414732312,35.02,75216.27,0.0,-0.075,7e-05,7.83727]
[1776414736341,35.02,75226.88,0.0,-0.07423,7e-05,7.77737]
[1776414741376,35.03,75222.21,0.0,-0.07459,7e-05,7.80512]
[1776414746413,35.03,75217.99,0.0,-0.0749,7e-05,7.83013]
[1776414751476,35.03,75214.26,0.0,-0.07515,7e-05,7.84814]
[1776414756484,35.03,75211.17,0.0,-0.07539,7e-05,7.86646]
[1776414761521,35.03,75215.63,0.0,-0.07507,7e-05,7.84154]
[1776414766559,35.04,75216.62,0.0,-0.07501,7e-05,7.83666]
[1776414771633,35.04,75220.72,0.0,-0.07472,7e-05,7.81392]
[1776414776636,35.04,75218.72,0.0,-0.07487,7e-05,7.82644]
[1776414781665,35.04,75216.29,0.0,-0.07506,7e-05,7.84111]
[1776414786701,35.04,75220.41,0.0,-0.07477,7e-05,7.81846]
[1776414791736,35.05,75222.01,0.0,-0.07467,7e-05,7.81029]
[1776414793755,35.05,75221.23,0.0,-0.07473,7e-05,7.81493]
[1776414794224,35.05,75221.23,0.0,-0.07473,7e-05,7.81493]
[1776414798257,35.05,75217.7,0.0,-0.07499,7e-05,7.83574]
[1776414798333,35.05,75217.7,0.0,-0.07499,7e-05,7.83574]
[1776414798429,35.05,75226.01,0.0,-0.07439,7e-05,7.78852]
[1776414799129,35.05,75250.84,0.0,-0.07261,7e-05,7.64822]
[1776414801948,35.05,75259.97,0.0,-0.07196,7e-05,7.5968]
[1776414803523,35.05,75263.97,0.0,-0.07168,7e-05,7.57439]
[1776414803883,35.05,75265.68,0.0,-0.07155,7e-05,7.56407]
[1776414805392,35.05,75268.53,0.0,-0.07135,7e-05,7.5481]
[1776414806252,35.05,75294.45,0.0,-0.06954,7e-05,7.40306]
[1776414807109,35.05,75294.45,0.0,-0.06954,7e-05,7.40306]
[1776414811352,35.04,75283.64,0.0,-0.07028,7e-05,7.46223]
[1776414815528,35.04,75284.32,0.0,-0.0702,7e-05,7.45492]
[1776414816928,35.05,75284.1,0.0,-0.07023,7e-05,7.45666]
[1776414816954,35.05,75284.1,0.0,-0.07023,7e-05,7.45666]
[1776414822694,35.05,75281.27,0.0,-0.07044,7e-05,7.47361]
[1776414822797,35.05,75281.27,0.0,-0.07044,7e-05,7.47361]
[1776414823058,35.05,75293.96,0.0,-0.06957,7e-05,7.4036]
[1776414827568,35.05,75305.3,0.0,-0.06881,7e-05,7.34242]
[1776414830454,35.05,75331.87,0.0,-0.06701,7e-05,7.19677]
[1776414832929,35.05,75339.72,0.0,-0.0665,7e-05,7.15454]
[1776414833290,35.05,75351.19,0.0,-0.06574,7e-05,7.09264]
[1776414833998,35.05,75351.19,0.0,-0.06574,7e-05,7.09264]
[1776414834097,35.06,75355.48,0.0,-0.06547,7e-05,7.06984]
[1776414835184,35.06,75355.48,0.0,-0.06547,7e-05,7.06984]
[1776414836083,35.06,75357.8,0.0,-0.06532,7e-05,7.05774]
[1776414836870,35.06,75357.44,0.0,-0.06535,7e-05,7.06013]
[1776414837072,35.06,75357.44,0.0,-0.06535,7e-05,7.06056]
[1776414839035,35.06,75358.11,0.0,-0.06531,7e-05,7.05739]
[1776414840677,35.06,75355.98,0.0,-0.06546,7e-05,7.06931]
[1776414841095,35.06,75351.34,0.0,-0.06577,7e-05,7.09518]
[1776414844118,35.06,75333.28,0.0,-0.06698,7e-05,7.19409]
[1776414847496,35.07,75324.31,0.0,-0.0676,7e-05,7.24426]
[1776414847565,35.07,75330.0,0.0,-0.06722,7e-05,7.21373]
[1776414851591,35.07,75332.98,0.0,-0.06704,7e-05,7.19938]
[1776414851655,35.07,75329.11,0.0,-0.06731,7e-05,7.2211]
[1776414853006,35.07,75329.11,0.0,-0.06732,7e-05,7.22171]
[1776414853540,35.07,75340.37,0.0,-0.06657,7e-05,7.16036]
[1776414854223,35.07,75340.37,0.0,-0.06657,7e-05,7.16036]
[1776414854278,35.07,75340.37,0.0,-0.06657,7e-05,7.16036]
[1776414854305,35.07,75352.57,0.0,-0.06576,7e-05,7.09422]
[1776414854925,35.07,75352.57,0.0,-0.06576,7e-05,7.09422]
[1776414855555,35.07,75352.57,0.0,-0.06576,7e-05,7.09422]
[1776414856520,35.08,75356.83,0.0,-0.06549,7e-05,7.07182]
[1776414857851,35.08,75360.82,0.0,-0.06523,7e-05,7.0503]
[1776414858305,35.08,75365.39,0.0,-0.06494,7e-05,7.02695]
[1776414863338,35.09,75368.27,0.0,-0.06479,7e-05,7.01463]
[1776414863927,35.09,75368.27,0.0,-0.06479,7e-05,7.01463]
[1776414867422,35.09,75368.3,0.0,-0.06481,7e-05,7.01599]
[1776414869962,35.09,75370.72,0.0,-0.06467,6e-05,7.00443]
[1776414873978,35.1,75370.19,0.0,-0.06469,6e-05,7.00529]
[1776414874592,35.1,75370.19,0.0,-0.06469,6e-05,7.00529]
[1776414877987,35.1,75371.74,0.0,-0.06462,6e-05,6.99895]
[1776414880138,35.1,75382.19,0.0,-0.06396,6e-05,6.9441]
[1776414880457,35.1,75384.02,0.0,-0.06385,6e-05,6.93494]
[1776414880936,35.1,75384.02,0.0,-0.06385,6e-05,6.93494]
[1776414881465,35.11,75384.76,0.0,-0.0638,6e-05,6.9316]
[1776414882172,35.11,75384.76,0.0,-0.0638,6e-05,6.9316]
[1776414882471,35.11,75382.35,0.0,-0.06397,6e-05,6.94505]
[1776414887100,35.11,75380.51,0.0,-0.06411,6e-05,6.95732]
[1776414887309,35.11,75380.51,0.0,-0.06411,6e-05,6.95732]
[1776414888373,35.11,75379.32,0.0,-0.0642,6e-05,6.96429]
[1776414888512,35.12,75379.32,0.0,-0.06421,6e-05,6.9649]
[1776414891759,35.12,75379.13,0.0,-0.06423,6e-05,6.96714]
[1776414894648,35.12,75365.51,0.0,-0.06514,7e-05,7.04256]
[1776414896335,35.12,75360.61,0.0,-0.06547,7e-05,7.06948]
[1776414896569,35.13,75360.61,0.0,-0.06548,7e-05,7.06996]
[1776414896887,35.13,75360.61,0.0,-0.06548,7e-05,7.06996]
[1776414897973,35.13,75357.97,0.0,-0.06565,7e-05,7.08466]
[1776414899107,35.13,75356.42,0.0,-0.06576,7e-05,7.09349]
[1776414899602,35.13,75358.21,0.0,-0.06565,7e-05,7.08428]
[1776414901586,35.13,75359.22,0.0,-0.06559,7e-05,7.07929]
[1776414901684,35.13,75370.0,0.0,-0.06489,7e-05,7.02175]
[1776414902592,35.13,75370.0,0.0,-0.06489,7e-05,7.02175]
[1776414907657,35.14,75360.65,0.0,-0.06554,7e-05,7.0754]
[1776414909743,35.14,75354.78,0.0,-0.06593,7e-05,7.10754]
[1776414909791,35.14,75343.37,0.0,-0.06669,7e-05,7.16975]
[1776414910466,35.14,75343.37,0.0,-0.06669,7e-05,7.16975]
[1776414910683,35.14,75343.37,0.0,-0.06669,7e-05,7.16975]
[1776414912978,35.14,75346.12,0.0,-0.06652,7e-05,7.15587]
[1776414913701,35.14,75357.34,0.0,-0.06579,7e-05,7.09549]
[1776414914709,35.14,75370.5,0.0,-0.06493,7e-05,7.02509]
[1776414915865,35.14,75370.5,0.0,-0.06493,7e-05,7.02509]
[1776414916434,35.15,75374.2,0.0,-0.0647,6e-05,7.00578]
[1776414917729,35.15,75385.04,0.0,-0.06401,6e-05,6.94896]
[1776414918870,35.15,75394.3,0.0,-0.06342,6e-05,6.90034]
[1776414918936,35.15,75394.3,0.0,-0.06342,6e-05,6.90034]
[1776414919743,35.15,75394.25,0.0,-0.06344,6e-05,6.90135]
[1776414920022,35.15,75394.25,0.0,-0.06344,6e-05,6.90135]
[1776414920478,35.15,75394.25,0.0,-0.06344,6e-05,6.90135]
[1776414920649,35.15,75394.25,0.0,-0.06344,6e-05,6.90135]
[1776414920753,35.15,75394.49,0.0,-0.06343,6e-05,6.90082]
[1776414922890,35.15,75394.49,0.0,-0.06344,6e-05,6.90156]
[1776414923770,35.16,75396.09,0.0,-0.06335,6e-05,6.89456]
[1776414928806,35.17,75399.89,0.0,-0.06316,6e-05,6.87824]
[1776414934851,35.18,75397.45,0.0,-0.06333,6e-05,6.8917]
[1776414935556,35.18,75397.45,0.0,-0.06333,6e-05,6.8917]
[1776414935683,35.18,75397.45,0.0,-0.06333,6e-05,6.8917]
[1776414935731,35.18,75397.45,0.0,-0.06333,6e-05,6.8917]
[1776414936520,35.18,75397.53,0.0,-0.06334,6e-05,6.89201]
[1776414936867,35.18,75385.91,0.0,-0.06409,6e-05,6.95455]
[1776414938708,35.18,75385.91,0.0,-0.0641,6e-05,6.95525]
[1776414944028,35.19,75370.26,0.0,-0.06515,7e-05,7.04209]
[1776414945570,35.19,75362.92,0.0,-0.06563,7e-05,7.08214]
[1776414945588,35.19,75359.36,0.0,-0.06588,7e-05,7.10238]
[1776414948952,35.19,75338.13,0.0,-0.0673,7e-05,7.21864]
[1776414952981,35.2,75325.23,0.0,-0.06818,7e-05,7.28991]
[1776414958015,35.2,75321.74,0.0,-0.06842,7e-05,7.30953]
[1776414962686,35.2,75320.08,0.0,-0.06853,7e-05,7.31885]
[1776414962741,35.2,75303.8,0.0,-0.06964,7e-05,7.40842]
[1776414962971,35.2,75303.8,0.0,-0.06964,7e-05,7.40842]
[1776414963298,35.2,75303.8,0.0,-0.06964,7e-05,7.40842]
[1776414965630,35.2,75298.52,0.0,-0.07001,7e-05,7.43752]
[1776414971109,35.2,75295.13,0.0,-0.07023,7e-05,7.45524]
[1776414976367,35.19,75295.22,0.0,-0.07021,7e-05,7.45409]
[1776414982185,35.19,75286.93,0.0,-0.07078,7e-05,7.49924]
[1776414987224,35.19,75285.13,0.0,-0.07089,7e-05,7.50853]
[1776414989973,35.19,75284.11,0.0,-0.07096,7e-05,7.51394]
[1776414990249,35.19,75295.02,0.0,-0.0702,7e-05,7.45326]
[1776414991997,35.19,75298.97,0.0,-0.0699,7e-05,7.42726]
[1776414992263,35.19,75299.48,0.0,-0.06986,7e-05,7.42443]
[1776414994741,35.19,75299.02,0.0,-0.06989,7e-05,7.42697]
[1776414996050,35.19,75300.92,0.0,-0.06976,7e-05,7.41644]
[1776414996507,35.19,75302.94,0.0,-0.06962,7e-05,7.40528]
[1776415000410,35.19,75290.6,0.0,-0.07047,7e-05,7.47356]
[1776415006577,35.19,75283.65,0.0,-0.07095,7e-05,7.51136]
[1776415009383,35.19,75277.52,0.0,-0.07137,7e-05,7.54538]
[1776415011834,35.19,75267.39,0.0,-0.07208,7e-05,7.6016]
[1776415017440,35.18,75272.53,0.0,-0.07169,7e-05,7.57098]
[1776415022626,35.18,75274.57,0.0,-0.07154,7e-05,7.55834]
[1776415022642,35.18,75274.57,0.0,-0.07154,7e-05,7.55834]
[1776415022728,35.18,75279.52,0.0,-0.07119,7e-05,7.5305]
[1776415026603,35.18,75282.17,0.0,-0.071,7e-05,7.51517]
[1776415026612,35.18,75283.13,0.0,-0.07093,7e-05,7.50966]
[1776415027036,35.18,75283.13,0.0,-0.07093,7e-05,7.50966]
[1776415027526,35.18,75283.13,0.0,-0.07092,7e-05,7.50949]
[1776415028495,35.18,75283.13,0.0,-0.07092,7e-05,7.50949]
[1776415028595,35.18,75284.54,0.0,-0.07082,7e-05,7.50148]
[1776415034575,35.18,75282.74,0.0,-0.07094,7e-05,7.51049]
[1776415039610,35.17,75278.21,0.0,-0.07124,7e-05,7.53464]
[1776415044644,35.17,75280.11,0.0,-0.07109,7e-05,7.52293]
[1776415048964,35.17,75280.96,0.0,-0.07103,7e-05,7.51748]
[1776415049680,35.17,75296.21,0.0,-0.06996,7e-05,7.43249]
[1776415052006,35.17,75296.35,0.0,-0.06995,7e-05,7.43161]
[1776415052702,35.17,75295.09,0.0,-0.07,7e-05,7.43428]
[1776415054970,35.17,75293.76,0.0,-0.07009,7e-05,7.44154]
[1776415055722,35.17,75292.62,0.0,-0.07017,7e-05,7.44762]
[1776415060757,35.17,75297.58,0.0,-0.06982,7e-05,7.41963]
[1776415065792,35.16,75292.88,0.0,-0.07014,7e-05,7.44526]
[1776415070828,35.16,75292.22,0.0,-0.07018,7e-05,7.44852]
[1776415075863,35.16,75287.25,0.0,-0.07052,7e-05,7.47568]
[1776415080907,35.16,75278.67,0.0,-0.07111,7e-05,7.5228]
[1776415085942,35.16,75271.95,0.0,-0.07157,7e-05,7.55918]
[1776415090978,35.16,75275.39,0.0,-0.07131,7e-05,7.53881]
[1776415096018,35.15,75277.39,0.0,-0.07116,7e-05,7.52655]
[1776415101050,35.15,75276.68,0.0,-0.07119,7e-05,7.52941]
[1776415106085,35.15,75277.28,0.0,-0.07114,7e-05,7.5249]
[1776415109140,35.15,75275.9,0.0,-0.07123,7e-05,7.53214]
[1776415109937,35.15,75275.9,0.0,-0.07123,7e-05,7.53214]
[1776415116954,35.14,75274.99,0.0,-0.07124,7e-05,7.5314]
[1776415120264,35.14,75269.98,0.0,-0.07157,7e-05,7.55834]
[1776415126228,35.14,75263.65,0.0,-0.07202,7e-05,7.594]
[1776415127264,35.14,75263.65,0.0,-0.07202,7e-05,7.594]
[1776415127305,35.14,75262.25,0.0,-0.07212,7e-05,7.60189]
[1776415133274,35.15,75251.91,0.0,-0.07288,7e-05,7.66223]
[1776415138311,35.15,75249.29,0.0,-0.0731,7e-05,7.67894]
[1776415141622,35.15,75249.76,0.0,-0.07307,7e-05,7.67706]
[1776415142202,35.16,75248.7,0.0,-0.07316,7e-05,7.68382]
[1776415146375,35.16,75242.81,0.0,-0.07359,7e-05,7.71817]
[1776415146556,35.16,75242.81,0.0,-0.07359,7e-05,7.71817]
[1776415152413,35.16,75233.81,0.0,-0.07427,7e-05,7.77119]
[1776415157646,35.17,75229.83,0.0,-0.07457,7e-05,7.79518]
[1776415163491,35.17,75222.47,0.0,-0.07512,7e-05,7.83802]
[1776415167096,35.17,75220.91,0.0,-0.07524,7e-05,7.84716]
[1776415168942,35.17,75223.17,0.0,-0.07506,7e-05,7.83325]
[1776415169042,35.16,75222.51,0.0,-0.0751,7e-05,7.83669]
[1776415171547,35.16,75233.26,0.0,-0.07428,7e-05,7.7708]
[1776415175575,35.16,75247.9,0.0,-0.07322,7e-05,7.68726]
[1776415180610,35.16,75247.11,0.0,-0.07324,7e-05,7.68908]
[1776415185645,35.15,75255.73,0.0,-0.0726,7e-05,7.63821]
[1776415190683,35.15,75254.23,0.0,-0.07267,7e-05,7.64419]
[1776415195717,35.14,75261.98,0.0,-0.07211,7e-05,7.59934]
[1776415199745,35.14,75272.52,0.0,-0.07136,7e-05,7.53966]
[1776415204780,35.14,75282.85,0.0,-0.07062,7e-05,7.4811]
[1776415209815,35.14,75288.04,0.0,-0.07028,7e-05,7.4536]
[1776415213839,35.14,75290.15,0.0,-0.07014,7e-05,7.44273]
[1776415213940,35.14,75293.76,0.0,-0.0699,7e-05,7.42302]
[1776415217008,35.14,75294.36,0.0,-0.06986,7e-05,7.41988]
[1776415217107,35.14,75296.43,0.0,-0.06972,7e-05,7.40833]
[1776415218268,35.14,75296.92,0.0,-0.06968,7e-05,7.40552]
[1776415218878,35.14,75296.92,0.0,-0.06968,7e-05,7.40542]
[1776415224039,35.14,75294.93,0.0,-0.06981,7e-05,7.41603]
[1776415224483,35.14,75293.85,0.0,-0.06988,7e-05,7.42187]
[1776415225140,35.14,75293.85,0.0,-0.06988,7e-05,7.42187]
[1776415224922,35.14,75293.85,0.0,-0.06988,7e-05,7.42174]
[1776415225928,35.14,75294.38,0.0,-0.06985,7e-05,7.41868]
[1776415227089,35.14,75294.38,0.0,-0.06985,7e-05,7.41868]
[1776415227172,35.14,75294.51,0.0,-0.06983,7e-05,7.41783]
[1776415232976,35.14,75287.08,0.0,-0.07033,7e-05,7.45602]
[1776415238214,35.14,75285.35,0.0,-0.07045,7e-05,7.46586]
[1776415238832,35.14,75285.35,0.0,-0.07045,7e-05,7.46586]
[1776415240025,35.14,75285.35,0.0,-0.07045,7e-05,7.46569]
[1776415245061,35.14,75286.35,0.0,-0.07037,7e-05,7.45936]
[1776415250096,35.14,75284.98,0.0,-0.07046,7e-05,7.4663]
[1776415256138,35.14,75283.86,0.0,-0.07052,7e-05,7.47173]
[1776415261173,35.14,75283.7,0.0,-0.07053,7e-05,7.47211]
[1776415266208,35.14,75276.33,0.0,-0.07104,7e-05,7.51283]
[1776415271244,35.14,75277.06,0.0,-0.07101,7e-05,7.51018]
[1776415276280,35.14,75275.51,0.0,-0.07112,7e-05,7.51925]
[1776415281314,35.14,75274.78,0.0,-0.07116,7e-05,7.52245]
[1776415286627,35.14,75274.57,0.0,-0.07117,7e-05,7.52311]
[1776415289410,35.14,75280.52,0.0,-0.07074,7e-05,7.48936]
[1776415290682,35.14,75285.55,0.0,-0.07039,7e-05,7.46128]
[1776415290748,35.14,75285.55,0.0,-0.07039,7e-05,7.46128]
[1776415291288,35.14,75290.7,0.0,-0.07004,7e-05,7.43264]
[1776415294406,35.14,75304.09,0.0,-0.06908,7e-05,7.35461]
[1776415298634,35.14,75316.06,0.0,-0.06827,7e-05,7.2892]
[1776415300449,35.14,75316.06,0.0,-0.06828,7e-05,7.28935]
[1776415302837,35.14,75319.56,0.0,-0.06805,7e-05,7.27133]
[1776415308704,35.15,75316.94,0.0,-0.06825,7e-05,7.28754]
[1776415314546,35.15,75321.88,0.0,-0.06795,7e-05,7.26329]
[1776415315936,35.15,75321.88,0.0,-0.06795,7e-05,7.26329]
[1776415321201,35.15,75325.64,0.0,-0.06771,7e-05,7.24392]
[1776415321764,35.15,75325.24,0.0,-0.06774,7e-05,7.24626]
[1776415325752,35.16,75328.69,0.0,-0.06752,7e-05,7.22804]
[1776415325820,35.16,75328.69,0.0,-0.06752,7e-05,7.22804]
[1776415326009,35.16,75328.69,0.0,-0.06752,7e-05,7.22804]
[1776415328026,35.16,75328.48,0.0,-0.06754,7e-05,7.22953]
[1776415328045,35.16,75345.56,0.0,-0.0664,7e-05,7.13698]
[1776415330451,35.16,75345.76,0.0,-0.0664,7e-05,7.13652]
[1776415331981,35.16,75345.76,0.0,-0.0664,7e-05,7.13685]
[1776415332080,35.16,75344.31,0.0,-0.0665,7e-05,7.14503]
[1776415334021,35.16,75344.31,0.0,-0.0665,7e-05,7.14536]
[1776415334038,35.16,75363.68,0.0,-0.06523,7e-05,7.04081]
[1776415335456,35.16,75363.68,0.0,-0.06524,7e-05,7.04166]
[1776415335696,35.16,75368.48,0.0,-0.06493,7e-05,7.01642]
[1776415336625,35.16,75368.48,0.0,-0.06493,7e-05,7.01642]
[1776415340132,35.17,75372.79,0.0,-0.06467,6e-05,6.99504]
[1776415340197,35.17,75372.8,0.0,-0.06468,6e-05,6.99555]
[1776415345163,35.17,75359.37,0.0,-0.06559,7e-05,7.07026]
[1776415347055,35.18,75393.37,0.0,-0.0634,6e-05,6.88942]
[1776415352764,35.18,75391.56,0.0,-0.06352,6e-05,6.89865]
[1776415357853,35.22,75396.41,0.0,-0.0634,6e-05,6.88874]
[1776415361876,35.23,75410.2,0.0,-0.06257,6e-05,6.81946]
[1776415366912,35.24,75406.2,0.0,-0.06287,6e-05,6.84436]
[1776415371505,35.28,75401.98,0.0,-0.06338,6e-05,6.88794]
[1776415373961,35.3,75387.03,0.0,-0.06443,6e-05,6.97478]
[1776415379210,35.31,75383.75,0.0,-0.06467,6e-05,6.99486]
[1776415384683,35.31,75374.58,0.0,-0.06529,7e-05,7.04615]
[1776415384805,35.31,75374.58,0.0,-0.06529,7e-05,7.04615]
[1776415390084,35.32,75373.82,0.0,-0.06537,7e-05,7.05272]
[1776415391145,35.32,75373.82,0.0,-0.06537,7e-05,7.05272]
[1776415391221,35.32,75373.82,0.0,-0.06537,7e-05,7.05272]
[1776415392965,35.32,75373.98,0.0,-0.06537,7e-05,7.0527]
[1776415399059,35.32,75380.67,0.0,-0.06497,6e-05,7.01922]
[1776415404182,35.33,75378.03,0.0,-0.06518,6e-05,7.03672]
[1776415408066,35.34,75374.86,0.0,-0.0654,7e-05,7.05513]
[1776415409244,35.34,75373.18,0.0,-0.06552,7e-05,7.06459]
[1776415411420,35.34,75369.56,0.0,-0.06574,7e-05,7.08127]
[1776415412062,35.34,75369.56,0.0,-0.06574,7e-05,7.08127]
[1776415414539,35.34,75370.02,0.0,-0.06571,7e-05,7.07922]
[1776415414655,35.34,75370.02,0.0,-0.06571,7e-05,7.07922]
[1776415418133,35.34,75370.92,0.0,-0.06567,7e-05,7.07608]
[1776415419397,35.35,75371.15,0.0,-0.06567,7e-05,7.0757]
[1776415428357,35.35,75370.18,0.0,-0.06578,7e-05,7.08501]
[1776415433387,35.36,75368.6,0.0,-0.06591,7e-05,7.0955]
[1776415438423,35.36,75366.83,0.0,-0.06605,7e-05,7.1069]
[1776415440855,35.37,75365.14,0.0,-0.06617,7e-05,7.11671]
[1776415441784,35.37,75364.72,0.0,-0.0662,7e-05,7.11932]
[1776415447509,35.37,75351.31,0.0,-0.0671,7e-05,7.19346]
[1776415452600,35.37,75350.68,0.0,-0.06716,7e-05,7.19795]
[1776415453737,35.37,75350.68,0.0,-0.06716,7e-05,7.19795]
[1776415453958,35.37,75350.68,0.0,-0.06716,7e-05,7.19795]
[1776415459778,35.38,75364.55,0.0,-0.06627,7e-05,7.12522]
[1776415465632,35.38,75365.5,0.0,-0.06623,7e-05,7.12205]
[1776415470666,35.38,75365.55,0.0,-0.06624,7e-05,7.12336]
[1776415472697,35.39,75364.91,0.0,-0.06626,7e-05,7.12305]
[1776415474316,35.39,75363.94,0.0,-0.06632,7e-05,7.12858]
[1776415479918,35.39,75360.99,0.0,-0.06654,7e-05,7.14652]
[1776415482338,35.39,75360.99,0.0,-0.06655,7e-05,7.14681]
[1776415482438,35.39,75360.99,0.0,-0.06655,7e-05,7.14681]
[1776415483266,35.39,75360.36,0.0,-0.06659,7e-05,7.15048]
[1776415484256,35.39,75361.82,0.0,-0.0665,7e-05,7.14289]
[1776415484580,35.39,75362.95,0.0,-0.06643,7e-05,7.1371]
[1776415486521,35.39,75363.27,0.0,-0.06641,7e-05,7.13597]
[1776415488337,35.4,75364.03,0.0,-0.06637,7e-05,7.13218]
[1776415488556,35.4,75364.69,0.0,-0.06633,7e-05,7.12893]
[1776415491734,35.4,75365.62,0.0,-0.06628,7e-05,7.12483]
[1776415492604,35.4,75366.07,0.0,-0.06625,7e-05,7.12273]
[1776415497856,35.4,75361.55,0.0,-0.06657,7e-05,7.14878]
[1776415502893,35.41,75362.02,0.0,-0.06656,7e-05,7.14769]
[1776415507928,35.41,75358.58,0.0,-0.0668,7e-05,7.1677]
[1776415512963,35.41,75358.16,0.0,-0.06685,7e-05,7.17142]
[1776415517997,35.42,75357.65,0.0,-0.0669,7e-05,7.17566]
[1776415523462,35.42,75357.53,0.0,-0.06692,7e-05,7.17751]
[1776415528920,35.42,75348.2,0.0,-0.06756,7e-05,7.22944]
[1776415534108,35.42,75349.57,0.0,-0.06745,7e-05,7.21905]
[1776415541163,35.43,75347.84,0.0,-0.06758,7e-05,7.22995]
[1776415546198,35.43,75347.63,0.0,-0.06761,7e-05,7.23201]
[1776415546839,35.43,75347.63,0.0,-0.06761,7e-05,7.23201]
[1776415547401,35.43,75386.14,0.0,-0.06508,6e-05,7.02532]
[1776415549633,35.45,75393.75,0.0,-0.0647,6e-05,6.9945]
[1776415549845,35.45,75393.75,0.0,-0.0647,6e-05,6.9945]
[1776415550411,35.45,75393.37,0.0,-0.06473,6e-05,6.99657]
[1776415551321,35.45,75393.37,0.0,-0.06473,6e-05,6.99657]
[1776415555545,35.45,75389.94,0.0,-0.06495,6e-05,7.01494]
[1776415557276,35.45,75362.29,0.0,-0.06676,7e-05,7.16374]
[1776415559865,35.46,75358.35,0.0,-0.06703,7e-05,7.18553]
[1776415560483,35.46,75360.9,0.0,-0.06687,7e-05,7.17207]
[1776415561934,35.46,75360.9,0.0,-0.06687,7e-05,7.17236]
[1776415565652,35.46,75362.03,0.0,-0.06681,7e-05,7.16742]
[1776415566130,35.46,75362.03,0.0,-0.06681,7e-05,7.16742]
[1776415566166,35.46,75362.03,0.0,-0.06681,7e-05,7.16742]
[1776415566340,35.46,75361.05,0.0,-0.06688,7e-05,7.17297]
[1776415567362,35.46,75348.76,0.0,-0.0677,7e-05,7.23961]
[1776415568354,35.46,75336.29,0.0,-0.06853,7e-05,7.30746]
[1776415570665,35.46,75334.76,0.0,-0.06864,7e-05,7.3159]
[1776415572179,35.46,75334.76,0.0,-0.06864,7e-05,7.31594]
[1776415572381,35.46,75335.13,0.0,-0.06861,7e-05,7.31398]
[1776415577417,35.46,75348.4,0.0,-0.06773,7e-05,7.24234]
[1776415582454,35.46,75342.51,0.0,-0.06813,7e-05,7.27499]
[1776415587493,35.46,75335.57,0.0,-0.0686,7e-05,7.313]
[1776415590513,35.46,75324.38,0.0,-0.06936,7e-05,7.37408]
[1776415595549,35.46,75321.37,0.0,-0.06953,7e-05,7.38613]
[1776415600590,35.46,75319.44,0.0,-0.06965,7e-05,7.3963]
[1776415604350,35.46,75313.81,0.0,-0.07003,7e-05,7.42689]
[1776415604613,35.46,75311.86,0.0,-0.07017,7e-05,7.43746]
[1776415606689,35.46,75304.88,0.0,-0.07064,7e-05,7.4755]
[1776415607635,35.46,75304.25,0.0,-0.07068,7e-05,7.47875]
[1776415612598,35.46,75301.17,0.0,-0.07088,7e-05,7.49455]
[1776415612608,35.46,75301.14,0.0,-0.07088,7e-05,7.49471]
[1776415617710,35.45,75293.86,0.0,-0.07137,7e-05,7.5332]
[1776415620505,35.45,75295.32,0.0,-0.07126,7e-05,7.52483]
[1776415620620,35.45,75295.32,0.0,-0.07126,7e-05,7.52483]
[1776415620658,35.45,75296.97,0.0,-0.07114,7e-05,7.51542]
[1776415620792,35.45,75296.97,0.0,-0.07114,7e-05,7.51542]
[1776415620827,35.45,75296.97,0.0,-0.07114,7e-05,7.51542]
[1776415621280,35.45,75296.97,0.0,-0.07114,7e-05,7.51542]
[1776415621349,35.45,75338.99,0.0,-0.06827,7e-05,7.28483]
[1776415621826,35.45,75338.99,0.0,-0.06827,7e-05,7.28483]
[1776415622005,35.45,75338.99,0.0,-0.06827,7e-05,7.28483]
[1776415622056,35.45,75376.09,0.0,-0.06581,7e-05,7.08434]
[1776415623520,35.45,75376.09,0.0,-0.06581,7e-05,7.08434]
[1776415623646,35.45,75376.09,0.0,-0.06581,7e-05,7.08434]
[1776415623651,35.45,75375.31,0.0,-0.06586,7e-05,7.08884]
[1776415624029,35.45,75375.31,0.0,-0.06586,7e-05,7.08884]
[1776415624034,35.45,75373.89,0.0,-0.06597,7e-05,7.09726]
[1776415627787,35.45,75370.36,0.0,-0.0662,7e-05,7.11617]
[1776415627839,35.45,75367.92,0.0,-0.06636,7e-05,7.1291]
[1776415631986,35.45,75365.27,0.0,-0.06652,7e-05,7.14282]
[1776415637864,35.43,75365.56,0.0,-0.06639,7e-05,7.13149]
[1776415639820,35.43,75366.34,0.0,-0.06633,7e-05,7.12712]
[1776415639921,35.43,75368.17,0.0,-0.06621,7e-05,7.11712]
[1776415642818,35.43,75367.96,0.0,-0.06622,7e-05,7.11791]
[1776415642914,35.43,75381.04,0.0,-0.06537,6e-05,7.04774]
[1776415644722,35.43,75382.06,0.0,-0.0653,6e-05,7.04225]
[1776415649956,35.43,75387.06,0.0,-0.06497,6e-05,7.01534]
[1776415650935,35.43,75387.06,0.0,-0.06497,6e-05,7.01534]
[1776415651027,35.43,75387.06,0.0,-0.06497,6e-05,7.01534]
[1776415651587,35.43,75387.06,0.0,-0.06497,6e-05,7.01534]
[1776415651918,35.43,75391.6,0.0,-0.06465,6e-05,6.98717]
[1776415651980,35.43,75391.6,0.0,-0.06465,6e-05,6.98717]
[1776415653697,35.43,75418.78,0.0,-0.06292,6e-05,6.84389]
[1776415653938,35.43,75418.78,0.0,-0.06292,6e-05,6.84389]
[1776415654061,35.43,75418.78,0.0,-0.06292,6e-05,6.84389]
[1776415655765,35.43,75419.15,0.0,-0.0629,6e-05,6.84251]
[1776415656285,35.43,75419.15,0.0,-0.0629,6e-05,6.84251]
[1776415658551,35.43,75415.05,0.0,-0.06316,6e-05,6.86415]
[1776415658632,35.43,75415.05,0.0,-0.06316,6e-05,6.86415]
[1776415659259,35.43,75441.24,0.0,-0.06152,6e-05,6.72673]
[1776415661214,35.43,75457.37,0.0,-0.06053,6e-05,6.64332]
[1776415667087,35.43,75463.39,0.0,-0.06017,6e-05,6.61329]
[1776415668740,35.43,75462.85,0.0,-0.06021,6e-05,6.61622]
[1776415671813,35.43,75473.13,0.0,-0.05959,6e-05,6.56401]
[1776415672507,35.43,75478.02,0.0,-0.0593,6e-05,6.5392]
[1776415673832,35.43,75478.02,0.0,-0.0593,6e-05,6.53945]
[1776415673867,35.43,75478.02,0.0,-0.0593,6e-05,6.53945]
[1776415676097,35.44,75486.07,0.0,-0.05882,6e-05,6.49898]
[1776415676177,35.44,75487.0,0.0,-0.05877,6e-05,6.49456]
[1776415681354,35.44,75486.95,0.0,-0.05879,6e-05,6.49645]
[1776415683868,35.44,75485.91,0.0,-0.05886,6e-05,6.50238]
[1776415684209,35.44,75485.91,0.0,-0.05886,6e-05,6.50238]
[1776415684315,35.44,75480.42,0.0,-0.0592,6e-05,6.53069]
[1776415688262,35.44,75484.86,0.0,-0.05894,6e-05,6.50882]
[1776415688342,35.44,75484.71,0.0,-0.05895,6e-05,6.50987]
[1776415692691,35.45,75496.13,0.0,-0.05829,6e-05,6.45309]
[1776415696487,35.45,75520.98,0.0,-0.05685,6e-05,6.3294]
[1776415697668,35.45,75520.98,0.0,-0.05685,6e-05,6.3294]
[1776415697704,35.45,75536.0,0.0,-0.05598,6e-05,6.25498]
[1776415698021,35.45,75536.0,0.0,-0.05598,6e-05,6.25498]
[1776415698698,35.45,75536.0,0.0,-0.05598,6e-05,6.25498]
[1776415698310,35.45,75536.0,0.0,-0.05599,6e-05,6.25568]
[1776415699580,35.45,75536.0,0.0,-0.05599,6e-05,6.25568]
[1776415706364,35.47,75522.5,0.0,-0.05683,6e-05,6.32847]
[1776415711567,35.47,75519.53,0.0,-0.05701,6e-05,6.34245]
[1776415711952,35.47,75519.53,0.0,-0.05701,6e-05,6.34245]
[1776415712707,35.47,75519.53,0.0,-0.05701,6e-05,6.34245]
[1776415712760,35.47,75532.13,0.0,-0.05629,6e-05,6.28004]
[1776415714279,35.48,75532.13,0.0,-0.05629,6e-05,6.28072]
[1776415714287,35.48,75532.13,0.0,-0.05629,6e-05,6.28072]
[1776415714299,35.48,75532.13,0.0,-0.05629,6e-05,6.28072]
[1776415714424,35.48,75532.0,0.0,-0.05631,6e-05,6.28205]
[1776415717050,35.48,75530.4,0.0,-0.05642,6e-05,6.29137]
[1776415717712,35.48,75533.72,0.0,-0.05623,6e-05,6.27504]
[1776415720852,35.48,75541.34,0.0,-0.05579,6e-05,6.2368]
[1776415721640,35.48,75584.75,0.0,-0.05334,6e-05,6.02337]
[1776415722239,35.48,75584.75,0.0,-0.05334,6e-05,6.02337]
[1776415723489,35.48,75597.73,0.0,-0.05264,5e-05,5.96123]
[1776415727516,35.49,75619.94,0.0,-0.05147,5e-05,5.85749]
[1776415730537,35.49,75646.57,0.0,-0.05008,5e-05,5.73289]
[1776415731731,35.49,75678.19,0.0,-0.04845,5e-05,5.58607]
[1776415734566,35.53,75655.5,0.0,-0.04979,5e-05,5.70724]
[1776415735591,35.53,75635.05,0.0,-0.05087,5e-05,5.80453]
[1776415740628,35.54,75633.45,0.0,-0.05101,5e-05,5.81642]
[1776415744691,35.55,75625.24,0.0,-0.05147,5e-05,5.85783]
[1776415744735,35.55,75632.19,0.0,-0.05111,5e-05,5.82557]
[1776415750693,35.56,75630.27,0.0,-0.05126,5e-05,5.83941]
[1776415753714,35.56,75619.29,0.0,-0.05186,5e-05,5.89238]
[1776415754707,35.56,75619.29,0.0,-0.05186,5e-05,5.89238]
[1776415754771,35.56,75604.52,0.0,-0.05266,5e-05,5.9634]
[1776415756684,35.56,75604.52,0.0,-0.05266,5e-05,5.96355]
[1776415756735,35.56,75600.81,0.0,-0.05286,5e-05,5.98152]
[1776415761770,35.57,75601.83,0.0,-0.05284,5e-05,5.97916]
[1776415766806,35.57,75596.62,0.0,-0.05315,5e-05,6.0067]
[1776415768819,35.58,75583.49,0.0,-0.05388,6e-05,6.07129]
[1776415772848,35.58,75570.2,0.0,-0.05463,6e-05,6.13533]
[1776415777886,35.59,75570.39,0.0,-0.05464,6e-05,6.13632]
[1776415782921,35.59,75565.72,0.0,-0.05493,6e-05,6.1623]
[1776415787959,35.6,75558.82,0.0,-0.05537,6e-05,6.20007]
[1776415792989,35.61,75559.16,0.0,-0.05539,6e-05,6.20223]
[1776415798025,35.62,75552.56,0.0,-0.05582,6e-05,6.23928]
[1776415801452,35.62,75552.21,0.0,-0.05585,6e-05,6.24241]
[1776415801453,35.63,75555.15,0.0,-0.05569,6e-05,6.22859]
[1776415803358,35.63,75560.17,0.0,-0.05542,6e-05,6.20456]
[1776415803362,35.63,75560.17,0.0,-0.05542,6e-05,6.20532]
[1776415806083,35.63,75578.38,0.0,-0.05442,6e-05,6.1173]
[1776415811116,35.64,75583.1,0.0,-0.05417,6e-05,6.09618]
[1776415814137,35.64,75571.65,0.0,-0.05482,6e-05,6.15303]
[1776415816151,35.64,75558.15,0.0,-0.05559,6e-05,6.21976]
[1776415821186,35.65,75557.13,0.0,-0.05569,6e-05,6.22829]
[1776415826876,35.65,75556.94,0.0,-0.05573,6e-05,6.23203]
[1776415834474,35.67,75565.28,0.0,-0.05528,6e-05,6.19192]
[1776415834576,35.67,75565.96,0.0,-0.05524,6e-05,6.18877]
[1776415835380,35.67,75565.96,0.0,-0.05524,6e-05,6.18877]
[1776415835454,35.67,75565.92,0.0,-0.05525,6e-05,6.18915]
[1776415841329,35.67,75565.19,0.0,-0.0553,6e-05,6.19376]
[1776415846362,35.67,75568.34,0.0,-0.05513,6e-05,6.17908]
[1776415851398,35.67,75564.27,0.0,-0.05538,6e-05,6.20023]
[1776415856435,35.68,75564.62,0.0,-0.05538,6e-05,6.20084]
[1776415861469,35.68,75561.41,0.0,-0.05559,6e-05,6.21877]
[1776415866504,35.68,75560.98,0.0,-0.0556,6e-05,6.21941]
[1776415871543,35.68,75553.29,0.0,-0.05604,6e-05,6.25838]
[1776415876578,35.69,75554.12,0.0,-0.05603,6e-05,6.25733]
[1776415880461,35.69,75556.12,0.0,-0.05594,6e-05,6.24933]
[1776415880606,35.7,75555.81,0.0,-0.05596,6e-05,6.25148]
[1776415884434,35.7,75555.4,0.0,-0.056,6e-05,6.25482]
[1776415889859,35.71,75557.74,0.0,-0.0559,6e-05,6.24637]
[1776415895711,35.71,75552.81,0.0,-0.0562,6e-05,6.27051]
[1776415899985,35.72,75553.63,0.0,-0.05618,6e-05,6.26893]
[1776415902315,35.72,75547.64,0.0,-0.05654,6e-05,6.30043]
[1776415902935,35.73,75550.22,0.0,-0.0564,6e-05,6.28825]
[1776415903908,35.73,75550.22,0.0,-0.0564,6e-05,6.28825]
[1776415903941,35.73,75547.63,0.0,-0.05656,6e-05,6.30169]
[1776415904525,35.73,75547.63,0.0,-0.05656,6e-05,6.30169]
[1776415904774,35.73,75547.63,0.0,-0.05656,6e-05,6.30227]
[1776415905782,35.73,75526.49,0.0,-0.05779,6e-05,6.40806]
[1776415906345,35.73,75526.49,0.0,-0.05779,6e-05,6.40806]
[1776415908806,35.73,75495.74,0.0,-0.05962,6e-05,6.56403]
[1776415913836,35.73,75493.71,0.0,-0.05975,6e-05,6.57497]
[1776415918872,35.73,75497.82,0.0,-0.05951,6e-05,6.55472]
[1776415923907,35.73,75490.13,0.0,-0.05998,6e-05,6.59431]
[1776415926765,35.74,75491.38,0.0,-0.0599,6e-05,6.58809]
[1776415929124,35.74,75502.69,0.0,-0.05923,6e-05,6.53107]
[1776415930953,35.74,75512.02,0.0,-0.05868,6e-05,6.48408]
[1776415931963,35.74,75519.73,0.0,-0.05823,6e-05,6.44583]
[1776415935992,35.74,75530.92,0.0,-0.05759,6e-05,6.39114]
[1776415941030,35.75,75539.85,0.0,-0.0571,6e-05,6.34878]
[1776415946016,35.75,75542.83,0.0,-0.05694,6e-05,6.33486]
[1776415946140,35.75,75545.13,0.0,-0.05681,6e-05,6.32389]
[1776415946216,35.75,75569.39,0.0,-0.05543,6e-05,6.20455]
[1776415950034,35.75,75574.71,0.0,-0.05515,6e-05,6.18014]
[1776415950098,35.76,75575.36,0.0,-0.05512,6e-05,6.17769]
[1776415955131,35.76,75589.48,0.0,-0.05435,6e-05,6.10886]
[1776415960166,35.77,75588.07,0.0,-0.05445,6e-05,6.11785]
[1776415965202,35.78,75584.07,0.0,-0.05471,6e-05,6.14049]
[1776415968440,35.78,75582.35,0.0,-0.05483,6e-05,6.15114]
[1776415968537,35.78,75582.35,0.0,-0.05483,6e-05,6.15114]
[1776415968543,35.78,75583.45,0.0,-0.05477,6e-05,6.14577]
[1776415972420,35.79,75574.0,0.0,-0.05532,6e-05,6.19411]
[1776415972521,35.79,75573.4,0.0,-0.05537,6e-05,6.19835]
[1776415978420,35.8,75568.27,0.0,-0.05569,6e-05,6.22605]
[1776415979066,35.8,75568.27,0.0,-0.05569,6e-05,6.22605]
[1776415978466,35.8,75569.51,0.0,-0.05563,6e-05,6.22056]
[1776415979305,35.8,75569.51,0.0,-0.05563,6e-05,6.22123]
[1776415980316,35.8,75622.27,0.0,-0.05271,5e-05,5.96541]
[1776415981319,35.8,75635.09,0.0,-0.05203,5e-05,5.90471]
[1776415984229,35.8,75626.67,0.0,-0.0525,5e-05,5.9465]
[1776415984339,35.8,75626.67,0.0,-0.0525,5e-05,5.947]
[1776415989379,35.81,75627.38,0.0,-0.05248,5e-05,5.94513]
[1776415994410,35.81,75635.54,0.0,-0.05204,5e-05,5.90639]
[1776415999444,35.81,75632.47,0.0,-0.05221,5e-05,5.9214]
[1776416003660,35.81,75619.06,0.0,-0.05295,5e-05,5.9861]
[1776416009514,35.83,75614.84,0.0,-0.05324,5e-05,6.01236]
[1776416010259,35.83,75614.84,0.0,-0.05324,5e-05,6.01236]
[1776416010606,35.83,75614.84,0.0,-0.05324,5e-05,6.01236]
[1776416010852,35.83,75614.84,0.0,-0.05324,5e-05,6.01236]
[1776416010954,35.83,75614.9,0.0,-0.05325,5e-05,6.01303]
[1776416011492,35.83,75614.9,0.0,-0.05325,5e-05,6.01303]
[1776416011529,35.83,75614.9,0.0,-0.05324,5e-05,6.01114]
[1776416013732,35.84,75603.23,0.0,-0.0539,6e-05,6.06918]
[1776416015584,35.84,75603.23,0.0,-0.05391,6e-05,6.07003]
[1776416017758,35.84,75599.47,0.0,-0.05414,6e-05,6.08987]
[1776416020337,35.85,75585.33,0.0,-0.05495,6e-05,6.16077]
[1776416020709,35.85,75585.33,0.0,-0.05495,6e-05,6.16077]
[1776416025881,35.85,75577.41,0.0,-0.05543,6e-05,6.20278]
[1776416026074,35.85,75577.41,0.0,-0.05543,6e-05,6.20278]
[1776416026096,35.86,75591.0,0.0,-0.05468,6e-05,6.13709]
[1776416026490,35.86,75591.0,0.0,-0.05468,6e-05,6.13709]
[1776416026640,35.86,75590.64,0.0,-0.0547,6e-05,6.13884]
[1776416027642,35.86,75607.39,0.0,-0.05378,5e-05,6.05876]
[1776416030714,35.86,75613.73,0.0,-0.05344,5e-05,6.02896]
[1776416030767,35.86,75616.61,0.0,-0.05329,5e-05,6.01551]
[1776416031765,35.86,75616.61,0.0,-0.05329,5e-05,6.01551]
[1776416031774,35.86,75619.42,0.0,-0.05313,5e-05,6.00193]
[1776416037714,35.86,75618.44,0.0,-0.05318,5e-05,6.00626]
[1776416042747,35.86,75618.03,0.0,-0.0532,5e-05,6.00798]
[1776416046786,35.86,75605.78,0.0,-0.05387,6e-05,6.06658]
[1776416051813,35.86,75615.39,0.0,-0.05334,5e-05,6.01968]
[1776416057034,35.86,75621.02,0.0,-0.05303,5e-05,5.99245]
[1776416063110,35.86,75619.11,0.0,-0.05313,5e-05,6.00127]
[1776416064810,35.86,75623.26,0.0,-0.0529,5e-05,5.98136]
[1776416064933,35.86,75623.06,0.0,-0.05291,5e-05,5.98232]
[1776416065910,35.86,75657.04,0.0,-0.0511,5e-05,5.82129]
[1776416066917,35.86,75671.45,0.0,-0.05034,5e-05,5.75409]
[1776416071711,35.86,75681.79,0.0,-0.04984,5e-05,5.70884]
[1776416071953,35.87,75688.87,0.0,-0.04946,5e-05,5.67327]
[1776416076992,35.88,75692.45,0.0,-0.04933,5e-05,5.66171]
[1776416082027,35.89,75696.14,0.0,-0.04919,5e-05,5.6497]
[1776416085048,35.9,75712.45,0.0,-0.0484,5e-05,5.57801]
[1776416087415,35.9,75712.07,0.0,-0.04844,5e-05,5.58201]
[1776416087972,35.9,75712.07,0.0,-0.04844,5e-05,5.58201]
[1776416088174,35.9,75712.07,0.0,-0.04844,5e-05,5.58201]
[1776416088100,35.9,75714.0,0.0,-0.04835,5e-05,5.57319]
[1776416089065,35.9,75714.0,0.0,-0.04835,5e-05,5.57319]
[1776416089126,35.91,75788.85,0.0,-0.04471,5e-05,5.23887]
[1776416090271,35.95,75788.94,0.0,-0.04489,5e-05,5.25604]
[1776416091036,35.95,75788.94,0.0,-0.04489,5e-05,5.25604]
[1776416091138,35.95,75777.31,0.0,-0.04544,5e-05,5.30732]
[1776416091753,35.95,75777.31,0.0,-0.04544,5e-05,5.30732]
[1776416092147,35.99,75766.3,0.0,-0.04615,5e-05,5.37311]
[1776416093701,35.99,75762.59,0.0,-0.04635,5e-05,5.39106]
[1776416093983,35.99,75762.59,0.0,-0.04635,5e-05,5.39106]
[1776416094159,36.0,75764.9,0.0,-0.04625,5e-05,5.38219]
[1776416099197,36.01,75770.01,0.0,-0.04608,5e-05,5.36663]
[1776416099851,36.01,75770.01,0.0,-0.04608,5e-05,5.36663]
[1776416100605,36.02,75770.88,0.0,-0.04605,5e-05,5.3642]
[1776416100649,36.02,75770.88,0.0,-0.04605,5e-05,5.3642]
[1776416100712,36.02,75770.88,0.0,-0.04605,5e-05,5.3642]
[1776416102221,36.02,75782.83,0.0,-0.0455,5e-05,5.3137]
[1776416107106,36.04,75787.61,0.0,-0.04534,5e-05,5.29877]
[1776416107237,36.04,75787.61,0.0,-0.04534,5e-05,5.29877]
[1776416107304,36.04,75830.75,0.0,-0.04334,5e-05,5.1124]
[1776416107508,36.04,75830.75,0.0,-0.04334,5e-05,5.1124]
[1776416108276,36.04,75829.94,0.0,-0.04338,5e-05,5.11588]
[1776416108712,36.04,75829.94,0.0,-0.04338,5e-05,5.11588]
[1776416108916,36.04,75829.94,0.0,-0.04338,5e-05,5.11588]
[1776416109280,36.05,75867.14,0.0,-0.04172,4e-05,4.95939]
[1776416110900,36.08,75877.89,0.0,-0.0414,4e-05,4.92922]
[1776416115645,36.25,75873.19,0.0,-0.04231,4e-05,5.01701]
[1776416119369,36.31,75877.65,0.0,-0.04237,4e-05,5.02284]
[1776416124539,36.44,75875.62,0.0,-0.043,5e-05,5.08292]
[1776416130433,36.57,75878.12,0.0,-0.04343,5e-05,5.12398]
[1776416134623,36.68,75866.31,0.0,-0.04444,5e-05,5.21792]
[1776416136478,36.74,75847.33,0.0,-0.04554,5e-05,5.32089]
[1776416140947,36.79,75837.89,0.0,-0.04625,5e-05,5.3862]
[1776416141020,36.83,75826.8,0.0,-0.04693,5e-05,5.44947]
[1776416142929,36.83,75826.8,0.0,-0.04693,5e-05,5.44947]
[1776416142988,36.88,75818.07,0.0,-0.04759,5e-05,5.50966]
[1776416145214,36.88,75818.07,0.0,-0.04759,5e-05,5.50966]
[1776416145261,36.93,75811.41,0.0,-0.04812,5e-05,5.55883]
[1776416146548,36.93,75824.78,0.0,-0.04749,5e-05,5.50073]
[1776416151583,37.0,75824.82,0.0,-0.04779,5e-05,5.52883]
[1776416153135,37.0,75824.82,0.0,-0.04779,5e-05,5.52883]
[1776416153227,37.03,75824.4,0.0,-0.04792,5e-05,5.54099]
[1776416158632,37.06,75814.73,0.0,-0.04851,5e-05,5.59459]
[1776416163672,37.06,75808.47,0.0,-0.04884,5e-05,5.62437]
[1776416164950,37.07,75821.85,0.0,-0.04824,5e-05,5.56993]
[1776416167547,37.07,75825.17,0.0,-0.04809,5e-05,5.55621]
[1776416167700,37.07,75824.39,0.0,-0.04812,5e-05,5.55966]
[1776416169372,37.09,75840.58,0.0,-0.0474,5e-05,5.49389]
[1776416170842,37.09,75840.58,0.0,-0.0474,5e-05,5.49389]
[1776416170938,37.09,75862.59,0.0,-0.04636,5e-05,5.39864]
[1776416172639,37.09,75862.59,0.0,-0.04637,5e-05,5.39926]
[1776416173397,37.09,75862.59,0.0,-0.04637,5e-05,5.39926]
[1776416172735,37.09,75861.39,0.0,-0.04643,5e-05,5.4052]
[1776416173805,37.09,75861.39,0.0,-0.04643,5e-05,5.4052]
[1776416175965,37.1,75872.7,0.0,-0.04593,5e-05,5.35862]
[1776416176548,37.1,75872.54,0.0,-0.04594,5e-05,5.36011]
[1776416178759,37.1,75872.36,0.0,-0.04596,5e-05,5.36168]
[1776416181944,37.15,75867.55,0.0,-0.04637,5e-05,5.39955]
[1776416182044,37.15,75850.81,0.0,-0.04716,5e-05,5.47223]
[1776416187104,37.22,75841.39,0.0,-0.04792,5e-05,5.54221]
[1776416192876,37.24,75831.85,0.0,-0.04847,5e-05,5.59123]
[1776416197911,37.26,75826.61,0.0,-0.04879,5e-05,5.62025]
[1776416199632,37.26,75822.59,0.0,-0.04899,5e-05,5.63845]
[1776416199925,37.26,75823.12,0.0,-0.04897,5e-05,5.63647]
[1776416200934,37.26,75807.23,0.0,-0.04976,5e-05,5.70752]
[1776416202946,37.26,75796.1,0.0,-0.05033,5e-05,5.75958]
[1776416204962,37.29,75780.66,0.0,-0.05124,5e-05,5.84114]
[1776416210019,37.33,75782.45,0.0,-0.0513,5e-05,5.84667]
[1776416215303,37.39,75782.24,0.0,-0.05158,5e-05,5.87197]
[1776416221072,37.4,75782.9,0.0,-0.05162,5e-05,5.87504]
[1776416226380,37.41,75760.27,0.0,-0.05283,5e-05,5.98279]
[1776416232148,37.49,75771.77,0.0,-0.05261,5e-05,5.96345]
[1776416234411,37.5,75784.2,0.0,-0.05199,5e-05,5.90861]
[1776416236293,37.5,75784.2,0.0,-0.052,5e-05,5.90953]
[1776416236367,37.5,75786.72,0.0,-0.05188,5e-05,5.89905]
[1776416238670,37.51,75787.09,0.0,-0.05187,5e-05,5.89868]
[1776416244238,37.52,75782.93,0.0,-0.05214,5e-05,5.92243]
[1776416249026,37.53,75778.67,0.0,-0.0524,5e-05,5.94525]
[1776416250039,37.53,75778.44,0.0,-0.05242,5e-05,5.94714]
[1776416250622,37.53,75775.77,0.0,-0.05257,5e-05,5.96013]
[1776416251287,37.53,75790.69,0.0,-0.05178,5e-05,5.88957]
[1776416253007,37.53,75792.43,0.0,-0.0517,5e-05,5.88266]
[1776416253300,37.54,75792.99,0.0,-0.05169,5e-05,5.88109]
[1776416254524,37.54,75783.54,0.0,-0.05218,5e-05,5.92479]
[1776416255315,37.54,75783.54,0.0,-0.05219,5e-05,5.92567]
[1776416255691,37.54,75783.54,0.0,-0.05219,5e-05,5.92567]
[1776416256425,37.54,75783.54,0.0,-0.05219,5e-05,5.92567]
[1776416259343,37.57,75769.44,0.0,-0.05303,5e-05,5.99999]
[1776416263371,37.63,75758.48,0.0,-0.0539,5e-05,6.07696]
[1776416267400,37.65,75745.82,0.0,-0.05465,5e-05,6.14263]
[1776416269414,37.66,75731.79,0.0,-0.05544,5e-05,6.212]
[1776416274449,37.7,75723.83,0.0,-0.05604,5e-05,6.2646]
[1776416279484,37.72,75722.83,0.0,-0.0562,5e-05,6.27816]
[1776416284521,37.73,75721.03,0.0,-0.05633,5e-05,6.28997]
[1776416289557,37.74,75719.0,0.0,-0.05652,5e-05,6.30621]
[1776416293595,37.74,75731.66,0.0,-0.05585,5e-05,6.24797]
[1776416296606,37.75,75758.58,0.0,-0.05442,5e-05,6.12366]
[1776416301637,37.75,75765.37,0.0,-0.05406,5e-05,6.09244]
[1776416306943,37.75,75766.37,0.0,-0.05403,5e-05,6.08955]
[1776416312715,37.76,75754.21,0.0,-0.05467,5e-05,6.14487]
[1776416317750,37.76,75756.73,0.0,-0.05457,5e-05,6.13545]
[1776416323792,37.77,75758.47,0.0,-0.0545,5e-05,6.13]
[1776416328827,37.77,75759.64,0.0,-0.05446,5e-05,6.12664]
[1776416333862,37.78,75761.04,0.0,-0.05441,5e-05,6.12213]
[1776416338897,37.78,75749.82,0.0,-0.05503,5e-05,6.17574]
[1776416343932,37.79,75741.39,0.0,-0.05551,5e-05,6.2182]
[1776416349339,37.8,75745.47,0.0,-0.05535,5e-05,6.20371]
[1776416355011,37.81,75742.2,0.0,-0.05554,5e-05,6.2204]
[1776416360052,37.81,75746.36,0.0,-0.05533,5e-05,6.20213]
[1776416362059,37.81,75760.54,0.0,-0.05458,5e-05,6.13712]
[1776416366086,37.81,75776.39,0.0,-0.05376,5e-05,6.06532]
[1776416371122,37.81,75767.44,0.0,-0.05419,5e-05,6.10213]
[1776416376157,37.82,75761.29,0.0,-0.05454,5e-05,6.13269]
[1776416381192,37.82,75762.15,0.0,-0.05452,5e-05,6.13053]
[1776416386226,37.83,75762.41,0.0,-0.05452,5e-05,6.13104]
[1776416391261,37.83,75762.23,0.0,-0.05455,5e-05,6.13357]
[1776416395290,37.83,75773.83,0.0,-0.05396,5e-05,6.0819]
[1776416400305,37.84,75777.95,0.0,-0.05376,5e-05,6.06385]
[1776416400406,37.83,75792.49,0.0,-0.053,5e-05,5.99723]
[1776416403241,37.83,75795.97,0.0,-0.05281,5e-05,5.98061]
[1776416403346,37.83,75802.47,0.0,-0.05247,5e-05,5.95086]
[1776416405239,37.83,75801.79,0.0,-0.05251,5e-05,5.95393]
[1776416405368,37.83,75801.79,0.0,-0.05251,5e-05,5.95362]
[1776416407970,37.83,75811.66,0.0,-0.05199,5e-05,5.90809]
[1776416410404,37.83,75799.5,0.0,-0.05261,5e-05,5.96243]
[1776416412420,37.82,75811.62,0.0,-0.05198,5e-05,5.90682]
[1776416417724,37.82,75791.22,0.0,-0.05301,5e-05,5.99792]
[1776416423493,37.83,75787.94,0.0,-0.05322,5e-05,6.01633]
[1776416423981,37.83,75787.94,0.0,-0.05322,5e-05,6.01633]
[1776416424501,37.83,75787.09,0.0,-0.05327,5e-05,6.02077]
[1776416425512,37.83,75769.71,0.0,-0.05417,5e-05,6.10056]
[1776416426516,37.83,75758.39,0.0,-0.05477,5e-05,6.15295]
[1776416429738,37.84,75756.57,0.0,-0.05488,5e-05,6.162]
[1776416429931,37.84,75755.72,0.0,-0.05493,5e-05,6.16624]
[1776416432794,37.84,75759.17,0.0,-0.05472,5e-05,6.14746]
[1776416433629,37.84,75753.11,0.0,-0.05505,5e-05,6.17573]
[1776416438196,37.84,75754.71,0.0,-0.05498,5e-05,6.1695]
[1776416438605,37.84,75757.17,0.0,-0.05485,5e-05,6.15846]
[1776416440508,37.84,75759.11,0.0,-0.05475,5e-05,6.14983]
[1776416440617,37.84,75758.4,0.0,-0.05479,5e-05,6.15341]
[1776416443707,37.85,75741.09,0.0,-0.05572,5e-05,6.23429]
[1776416444406,37.85,75741.09,0.0,-0.05572,5e-05,6.23429]
[1776416444645,37.85,75741.09,0.0,-0.05572,5e-05,6.23447]
[1776416446015,37.85,75737.51,0.0,-0.05592,5e-05,6.25127]
[1776416446660,37.85,75737.35,0.0,-0.05593,5e-05,6.25218]
[1776416448575,37.85,75739.15,0.0,-0.05583,5e-05,6.24398]
[1776416448679,37.85,75737.72,0.0,-0.05591,5e-05,6.25079]
[1776416453709,37.85,75735.35,0.0,-0.05605,5e-05,6.26273]
[1776416456763,37.85,75722.95,0.0,-0.05672,5e-05,6.3211]
[1776416460759,37.85,75704.7,0.0,-0.05772,6e-05,6.40714]
[1776416463779,37.85,75692.79,0.0,-0.05838,6e-05,6.46333]
[1776416468814,37.85,75696.17,0.0,-0.05819,6e-05,6.44658]
[1776416473849,37.85,75684.03,0.0,-0.05885,6e-05,6.50346]
[1776416479165,37.85,75695.03,0.0,-0.05823,6e-05,6.45013]
[1776416484927,37.84,75692.05,0.0,-0.05838,6e-05,6.46354]
[1776416489962,37.84,75696.56,0.0,-0.05813,6e-05,6.4415]
[1776416494998,37.84,75699.42,0.0,-0.05793,6e-05,6.42366]
[1776416498710,37.84,75716.4,0.0,-0.057,5e-05,6.34354]
[1776416504061,37.84,75715.56,0.0,-0.05705,5e-05,6.34783]
[1776416507083,37.84,75729.1,0.0,-0.05632,5e-05,6.28477]
[1776416512117,37.85,75736.68,0.0,-0.05592,5e-05,6.25039]
[1776416512902,37.85,75736.68,0.0,-0.05592,5e-05,6.25039]
[1776416513124,37.85,75739.56,0.0,-0.05577,5e-05,6.23723]
[1776416518158,37.85,75746.57,0.0,-0.05541,5e-05,6.20616]
[1776416523676,37.85,75746.11,0.0,-0.05545,5e-05,6.20948]
[1776416523694,37.85,75746.11,0.0,-0.05545,5e-05,6.20948]
[1776416523714,37.85,75738.4,0.0,-0.05587,5e-05,6.24587]
[1776416529518,37.86,75734.82,0.0,-0.05608,5e-05,6.2639]
[1776416534657,37.86,75732.43,0.0,-0.05621,5e-05,6.27573]
[1776416536286,37.86,75715.86,0.0,-0.05712,5e-05,6.35392]
[1776416539588,37.86,75698.75,0.0,-0.05806,6e-05,6.4348]
[1776416543334,37.86,75713.94,0.0,-0.05723,5e-05,6.36319]
[1776416548369,37.86,75713.26,0.0,-0.05727,5e-05,6.36683]
[1776416553406,37.86,75713.45,0.0,-0.05723,5e-05,6.36249]
[1776416558440,37.86,75714.53,0.0,-0.05718,5e-05,6.35792]
[1776416563476,37.87,75715.22,0.0,-0.05715,5e-05,6.35522]
[1776416568512,37.87,75716.82,0.0,-0.05707,5e-05,6.34834]
[1776416573546,37.87,75710.16,0.0,-0.05744,5e-05,6.38002]
[1776416578581,37.87,75707.47,0.0,-0.05759,5e-05,6.3929]
[1776416583616,37.87,75699.77,0.0,-0.05801,6e-05,6.42924]
[1776416588650,37.87,75702.18,0.0,-0.05787,6e-05,6.41773]
[1776416593685,37.87,75705.22,0.0,-0.05771,6e-05,6.4035]
[1776416598721,37.87,75715.78,0.0,-0.05713,5e-05,6.3541]
[1776416603755,37.87,75717.91,0.0,-0.05702,5e-05,6.34465]
[1776416608856,37.87,75715.11,0.0,-0.05718,5e-05,6.35823]
[1776416614167,37.87,75714.93,0.0,-0.05719,5e-05,6.35929]
[1776416619868,37.87,75709.48,0.0,-0.05747,5e-05,6.38211]
[1776416624903,37.88,75708.39,0.0,-0.05754,5e-05,6.38764]
[1776416629938,37.88,75712.19,0.0,-0.05733,5e-05,6.37015]
[1776416634975,37.88,75711.45,0.0,-0.05738,5e-05,6.3742]
[1776416640018,37.88,75711.7,0.0,-0.05737,5e-05,6.37356]
[1776416645852,37.88,75714.32,0.0,-0.05723,5e-05,6.36169]
[1776416651090,37.88,75715.4,0.0,-0.05719,5e-05,6.35748]
[1776416656127,37.88,75715.78,0.0,-0.05717,5e-05,6.35634]
[1776416662168,37.89,75712.08,0.0,-0.05738,5e-05,6.3744]
[1776416667202,37.89,75714.33,0.0,-0.05726,5e-05,6.36437]
[1776416673245,37.89,75714.44,0.0,-0.05723,5e-05,6.36062]
[1776416678280,37.89,75719.39,0.0,-0.05697,5e-05,6.33805]
[1776416683314,37.89,75719.63,0.0,-0.05697,5e-05,6.33767]
[1776416688496,37.89,75714.33,0.0,-0.05726,5e-05,6.36312]
[1776416688577,37.89,75711.11,0.0,-0.05744,5e-05,6.37836]
[1776416694394,37.9,75708.89,0.0,-0.05757,5e-05,6.38933]
[1776416699428,37.9,75703.32,0.0,-0.05788,6e-05,6.41594]
[1776416702454,37.9,75691.21,0.0,-0.05855,6e-05,6.47338]
[1776416707489,37.9,75686.08,0.0,-0.05883,6e-05,6.49736]
[1776416712526,37.89,75687.72,0.0,-0.05874,6e-05,6.4891]
[1776416713598,37.89,75687.72,0.0,-0.05874,6e-05,6.4891]
[1776416713611,37.89,75687.72,0.0,-0.05874,6e-05,6.4891]
[1776416718805,37.89,75680.33,0.0,-0.05914,6e-05,6.52356]
[1776416721937,37.89,75691.07,0.0,-0.05853,6e-05,6.47186]
[1776416724095,37.89,75689.88,0.0,-0.0586,6e-05,6.47741]
[1776416724662,37.89,75690.78,0.0,-0.05855,6e-05,6.47289]
[1776416726439,37.89,75692.36,0.0,-0.05846,6e-05,6.46529]
[1776416726672,37.89,75693.15,0.0,-0.05841,6e-05,6.46154]
[1776416728340,37.89,75693.22,0.0,-0.05841,6e-05,6.46101]
[1776416728797,37.89,75693.22,0.0,-0.05841,6e-05,6.46101]
[1776416728832,37.89,75666.34,0.0,-0.05992,6e-05,6.58923]
[1776416730558,37.89,75666.34,0.0,-0.05992,6e-05,6.58913]
[1776416730934,37.89,75652.78,0.0,-0.06068,6e-05,6.65369]
[1776416736742,37.88,75655.7,0.0,-0.06045,6e-05,6.63322]
[1776416741777,37.88,75653.78,0.0,-0.06054,6e-05,6.64047]
[1776416745804,37.87,75642.63,0.0,-0.06116,6e-05,6.69255]
[1776416748246,37.87,75638.39,0.0,-0.06139,6e-05,6.71207]
[1776416751816,37.87,75630.94,0.0,-0.0618,6e-05,6.74648]
[1776416753218,37.86,75639.28,0.0,-0.06131,6e-05,6.70484]
[1776416754514,37.86,75638.8,0.0,-0.06133,6e-05,6.70664]
[1776416759905,37.85,75641.5,0.0,-0.06113,6e-05,6.69042]
[1776416760657,37.85,75641.5,0.0,-0.06113,6e-05,6.69042]
[1776416760774,37.85,75641.5,0.0,-0.06113,6e-05,6.69042]
[1776416770517,37.84,75638.36,0.0,-0.06126,6e-05,6.70093]
[1776416771026,37.84,75653.22,0.0,-0.06039,6e-05,6.62797]
[1776416772968,37.84,75653.22,0.0,-0.06039,6e-05,6.62755]
[1776416773061,37.84,75653.22,0.0,-0.06039,6e-05,6.62755]
[1776416773068,37.84,75648.16,0.0,-0.06067,6e-05,6.65157]
[1776416778802,37.83,75656.41,0.0,-0.06018,6e-05,6.60955]
[1776416784078,37.83,75655.98,0.0,-0.06017,6e-05,6.6092]
[1776416789111,37.82,75659.93,0.0,-0.05993,6e-05,6.58827]
[1776416793145,37.82,75674.99,0.0,-0.05903,6e-05,6.51078]
[1776416794146,37.82,75690.08,0.0,-0.05818,6e-05,6.43873]
[1776416797236,37.82,75687.47,0.0,-0.05832,6e-05,6.45075]
[1776416798176,37.82,75688.56,0.0,-0.05826,6e-05,6.44544]
[1776416799183,37.82,75700.58,0.0,-0.05759,6e-05,6.38843]
[1776416804219,37.82,75695.97,0.0,-0.05785,6e-05,6.41007]
[1776416809256,37.82,75706.25,0.0,-0.05728,5e-05,6.36158]
[1776416815299,37.82,75707.73,0.0,-0.0572,5e-05,6.3549]
[1776416818120,37.82,75711.3,0.0,-0.05701,5e-05,6.33818]
[1776416818180,37.82,75713.3,0.0,-0.0569,5e-05,6.32897]
[1776416823353,37.82,75714.57,0.0,-0.05684,5e-05,6.32351]
[1776416828390,37.82,75713.89,0.0,-0.05688,5e-05,6.32721]
[1776416833426,37.82,75714.0,0.0,-0.05688,5e-05,6.3272]
[1776416838461,37.82,75713.34,0.0,-0.05692,5e-05,6.33077]
[1776416843495,37.82,75716.11,0.0,-0.05678,5e-05,6.31843]
[1776416847419,37.83,75716.34,0.0,-0.05677,5e-05,6.31774]
[1776416847528,37.83,75716.34,0.0,-0.05677,5e-05,6.31788]
[1776416851106,37.83,75712.24,0.0,-0.057,5e-05,6.33736]
[1776416856773,37.83,75711.39,0.0,-0.05702,5e-05,6.3381]
[1776416859903,37.83,75706.26,0.0,-0.0573,5e-05,6.36251]
[1776416862318,37.83,75705.54,0.0,-0.05735,5e-05,6.36618]
[1776416864129,37.83,75705.54,0.0,-0.05735,5e-05,6.36618]
[1776416864225,37.83,75694.43,0.0,-0.05796,6e-05,6.41869]
[1776416865655,37.83,75681.79,0.0,-0.05866,6e-05,6.47867]
[1776416867514,37.83,75679.93,0.0,-0.05876,6e-05,6.48742]
[1776416870272,37.83,75662.79,0.0,-0.05972,6e-05,6.56881]
[1776416870785,37.83,75662.79,0.0,-0.05972,6e-05,6.56881]
[1776416872795,37.83,75645.03,0.0,-0.06073,6e-05,6.6538]
[1776416874125,37.83,75643.93,0.0,-0.06079,6e-05,6.65912]
[1776416879064,37.82,75649.27,0.0,-0.06046,6e-05,6.63133]
[1776416881817,37.82,75653.24,0.0,-0.06022,6e-05,6.61111]
[1776416881865,37.82,75698.93,0.0,-0.05766,6e-05,6.39278]
[1776416883791,37.82,75716.02,0.0,-0.05672,5e-05,6.31202]
[1776416885174,37.82,75716.02,0.0,-0.05672,5e-05,6.31202]
[1776416885272,37.82,75712.4,0.0,-0.05692,5e-05,6.32912]
[1776416885863,37.82,75712.4,0.0,-0.05692,5e-05,6.32912]
[1776416885893,37.82,75712.13,0.0,-0.05693,5e-05,6.3305]
[1776416889654,37.82,75715.83,0.0,-0.05673,5e-05,6.31343]
[1776416890189,37.82,75716.19,0.0,-0.05671,5e-05,6.31183]
[1776416890575,37.82,75716.19,0.0,-0.05671,5e-05,6.31183]
[1776416890842,37.82,75716.19,0.0,-0.05672,5e-05,6.31196]
[1776416893800,37.82,75715.92,0.0,-0.05673,5e-05,6.31349]
[1776416893863,37.82,75715.58,0.0,-0.05675,5e-05,6.31508]
[1776416895091,37.82,75743.4,0.0,-0.05526,5e-05,6.18573]
[1776416897677,37.82,75740.16,0.0,-0.05544,5e-05,6.20139]
[1776416897890,37.82,75738.97,0.0,-0.0555,5e-05,6.20722]
[1776416899188,37.82,75738.97,0.0,-0.0555,5e-05,6.20722]
[1776416899280,37.82,75728.32,0.0,-0.05608,5e-05,6.25706]
[1776416901916,37.82,75713.61,0.0,-0.05689,5e-05,6.32655]
[1776416904291,37.83,75713.92,0.0,-0.05687,5e-05,6.32522]
[1776416905071,37.83,75716.47,0.0,-0.05673,5e-05,6.31338]
[1776416914093,37.83,75697.93,0.0,-0.05773,6e-05,6.39762]
[1776416919146,37.83,75711.03,0.0,-0.05701,5e-05,6.33599]
[1776416919387,37.83,75711.03,0.0,-0.05701,5e-05,6.33599]
[1776416919400,37.83,75711.03,0.0,-0.05701,5e-05,6.33599]
[1776416919835,37.83,75711.03,0.0,-0.05701,5e-05,6.33599]
[1776416920142,37.83,75734.58,0.0,-0.05574,5e-05,6.2262]
[1776416921147,37.83,75749.13,0.0,-0.05496,5e-05,6.15915]
[1776416926313,37.83,75750.92,0.0,-0.05489,5e-05,6.1527]
[1776416932223,37.84,75750.91,0.0,-0.05491,5e-05,6.15483]
[1776416937352,37.84,75750.66,0.0,-0.05494,5e-05,6.15732]
[1776416937361,37.84,75760.41,0.0,-0.05443,5e-05,6.11283]
[1776416942739,37.85,75753.9,0.0,-0.0548,5e-05,6.14474]
[1776416943035,37.85,75753.9,0.0,-0.0548,5e-05,6.14474]
[1776416948334,37.85,75757.94,0.0,-0.05461,5e-05,6.12846]
[1776416953370,37.86,75751.87,0.0,-0.05495,5e-05,6.15836]
[1776416959225,37.86,75745.83,0.0,-0.05529,5e-05,6.1875]
[1776416959276,37.86,75746.28,0.0,-0.05527,5e-05,6.186]
[1776416965454,37.87,75751.85,0.0,-0.05499,5e-05,6.16215]
[1776416970488,37.87,75753.09,0.0,-0.05495,5e-05,6.15801]
[1776416975523,37.88,75755.57,0.0,-0.0548,5e-05,6.14434]
[1776416980559,37.88,75756.88,0.0,-0.05475,5e-05,6.13996]
[1776416985593,37.88,75757.98,0.0,-0.05471,5e-05,6.13619]
[1776416990629,37.89,75760.03,0.0,-0.05462,5e-05,6.12868]
[1776416991888,37.89,75760.03,0.0,-0.05462,5e-05,6.12868]
[1776416992157,37.89,75760.03,0.0,-0.05462,5e-05,6.12868]
[1776416998973,37.89,75763.77,0.0,-0.05445,5e-05,6.11403]
[1776417005733,37.9,75750.73,0.0,-0.05517,5e-05,6.17683]
[1776417008352,37.9,75750.82,0.0,-0.05517,5e-05,6.17669]
[1776417008369,37.9,75744.39,0.0,-0.05552,5e-05,6.20692]
[1776417014433,37.9,75737.17,0.0,-0.05592,5e-05,6.24135]
[1776417020249,37.91,75737.44,0.0,-0.05591,5e-05,6.24099]
[1776417029902,37.91,75745.15,0.0,-0.05553,5e-05,6.20777]
[1776417034937,37.92,75748.97,0.0,-0.05531,5e-05,6.18759]
[1776417039971,37.92,75749.46,0.0,-0.0553,5e-05,6.18672]
[1776417045012,37.92,75748.27,0.0,-0.05538,5e-05,6.19357]
[1776417050043,37.93,75750.8,0.0,-0.05526,5e-05,6.18322]
[1776417056086,37.93,75750.76,0.0,-0.05528,5e-05,6.18507]
[1776417061120,37.93,75750.99,0.0,-0.05528,5e-05,6.18539]
[1776417066157,37.94,75751.79,0.0,-0.05526,5e-05,6.18335]
[1776417071191,37.94,75759.72,0.0,-0.05486,5e-05,6.14825]
[1776417077365,37.95,75761.18,0.0,-0.0548,5e-05,6.14341]
[1776417083275,37.95,75764.43,0.0,-0.05465,5e-05,6.13038]
[1776417083718,37.95,75764.43,0.0,-0.05465,5e-05,6.13038]
[1776417084282,37.95,75763.52,0.0,-0.0547,5e-05,6.13487]
[1776417090324,37.96,75764.07,0.0,-0.05469,5e-05,6.13417]
[1776417094322,37.96,75764.46,0.0,-0.05465,5e-05,6.12945]
[1776417097320,37.96,75775.5,0.0,-0.05408,5e-05,6.07956]
[1776417097382,37.96,75784.59,0.0,-0.05361,5e-05,6.03854]
[1776417102409,37.97,75792.44,0.0,-0.05323,5e-05,6.00522]
[1776417105623,37.97,75802.85,0.0,-0.05272,5e-05,5.95981]
[1776417108981,37.97,75803.03,0.0,-0.05273,5e-05,5.9608]
[1776417108986,37.97,75803.03,0.0,-0.05273,5e-05,5.9608]
[1776417109064,37.97,75803.03,0.0,-0.05273,5e-05,5.9608]
[1776417109459,37.98,75802.6,0.0,-0.05275,5e-05,5.96334]
[1776417110063,37.98,75802.6,0.0,-0.05275,5e-05,5.96334]
[1776417110148,37.98,75802.6,0.0,-0.05275,5e-05,5.96334]
[1776417112286,37.98,75802.23,0.0,-0.05279,5e-05,5.96621]
[1776417112480,37.98,75804.58,0.0,-0.05267,5e-05,5.95622]
[1776417117516,37.99,75803.31,0.0,-0.05277,5e-05,5.96502]
[1776417122551,37.99,75801.86,0.0,-0.05287,5e-05,5.97361]
[1776417126581,37.99,75786.69,0.0,-0.05364,5e-05,6.04106]
[1776417131616,37.99,75781.17,0.0,-0.05392,5e-05,6.06586]
[1776417137809,37.99,75778.14,0.0,-0.05407,5e-05,6.07929]
[1776417143700,37.99,75779.53,0.0,-0.054,5e-05,6.07259]
[1776417147947,37.99,75778.05,0.0,-0.05407,5e-05,6.07873]
[1776417147972,37.99,75778.05,0.0,-0.05407,5e-05,6.07873]
[1776417148092,37.99,75778.05,0.0,-0.05407,5e-05,6.07873]
[1776417148157,37.98,75789.24,0.0,-0.05348,5e-05,6.02731]
[1776417154008,37.98,75797.11,0.0,-0.05302,5e-05,5.98542]
[1776417154119,37.98,75797.82,0.0,-0.05298,5e-05,5.98183]
[1776417159823,37.97,75799.7,0.0,-0.05286,5e-05,5.97106]
[1776417164861,37.97,75806.84,0.0,-0.05247,5e-05,5.93709]
[1776417166872,37.97,75822.08,0.0,-0.05169,5e-05,5.86826]
[1776417171917,37.97,75834.15,0.0,-0.0511,5e-05,5.81565]
[1776417176944,37.97,75837.56,0.0,-0.05095,5e-05,5.80234]
[1776417181979,37.98,75840.46,0.0,-0.05083,5e-05,5.79134]
[1776417187017,37.98,75837.09,0.0,-0.05101,5e-05,5.80805]
[1776417192051,37.99,75840.39,0.0,-0.05087,5e-05,5.79524]
[1776417197085,37.99,75842.01,0.0,-0.05079,5e-05,5.78815]
[1776417202121,37.99,75849.55,0.0,-0.05041,5e-05,5.75453]
[1776417205143,37.99,75860.56,0.0,-0.04987,5e-05,5.70615]
[1776417210179,37.99,75864.65,0.0,-0.04968,5e-05,5.68857]
[1776417215216,37.99,75855.37,0.0,-0.05011,5e-05,5.72601]
[1776417215814,37.99,75855.37,0.0,-0.05011,5e-05,5.72601]
[1776417215828,37.99,75855.37,0.0,-0.05011,5e-05,5.72601]
[1776417215834,37.99,75855.37,0.0,-0.05011,5e-05,5.72601]
[1776417216222,37.99,75847.96,0.0,-0.05047,5e-05,5.75868]
[1776417217664,37.99,75847.96,0.0,-0.05047,5e-05,5.75868]
[1776417217227,37.99,75837.32,0.0,-0.051,5e-05,5.80572]
[1776417218396,37.99,75836.01,0.0,-0.05106,5e-05,5.81144]
[1776417224277,37.99,75836.25,0.0,-0.05105,5e-05,5.80977]
[1776417229312,37.99,75838.56,0.0,-0.05093,5e-05,5.79908]
[1776417234351,37.98,75841.06,0.0,-0.0508,5e-05,5.7876]
[1776417240393,37.98,75841.81,0.0,-0.05075,5e-05,5.7838]
[1776417245430,37.98,75849.09,0.0,-0.05039,5e-05,5.75127]
[1776417251472,37.98,75852.19,0.0,-0.05024,5e-05,5.73751]
[1776417256506,37.98,75856.38,0.0,-0.05003,5e-05,5.71907]
[1776417261543,37.98,75854.87,0.0,-0.0501,5e-05,5.72576]
[1776417266578,37.98,75850.59,0.0,-0.05032,5e-05,5.74458]
[1776417269595,37.98,75849.19,0.0,-0.05038,5e-05,5.75067]
[1776417269656,37.98,75883.96,0.0,-0.04869,5e-05,5.59871]
[1776417270296,37.98,75883.96,0.0,-0.04869,5e-05,5.59871]
[1776417270611,37.98,75883.96,0.0,-0.04869,5e-05,5.59868]
[1776417272623,37.98,75893.14,0.0,-0.04822,5e-05,5.55514]
[1776417277660,37.98,75895.29,0.0,-0.04813,5e-05,5.54643]
[1776417278146,37.98,75895.29,0.0,-0.04813,5e-05,5.54643]
[1776417278664,37.98,75890.83,0.0,-0.04834,5e-05,5.56598]
[1776417280222,37.98,75890.42,0.0,-0.04836,5e-05,5.56803]
[1776417280678,37.99,75895.85,0.0,-0.04811,5e-05,5.5449]
[1776417283319,37.99,75897.19,0.0,-0.04805,5e-05,5.5398]
[1776417283485,37.99,75897.19,0.0,-0.04805,5e-05,5.5398]
[1776417283701,37.99,75902.47,0.0,-0.04781,5e-05,5.51744]
[1776417284709,37.99,75923.08,0.0,-0.04685,5e-05,5.4298]
[1776417285990,37.99,75919.51,0.0,-0.04701,5e-05,5.44516]
[1776417286723,37.99,75919.62,0.0,-0.04701,5e-05,5.44485]
[1776417287762,37.99,75908.7,0.0,-0.04752,5e-05,5.49162]
[1776417292775,38.0,75901.65,0.0,-0.04788,5e-05,5.52379]
[1776417293077,38.0,75901.65,0.0,-0.04788,5e-05,5.52379]
[1776417293784,38.0,75902.13,0.0,-0.04786,5e-05,5.52211]
[1776417295888,38.0,75905.45,0.0,-0.04771,5e-05,5.50868]
[1776417296805,38.0,75905.18,0.0,-0.04773,5e-05,5.51025]
[1776417301839,38.0,75905.5,0.0,-0.04773,5e-05,5.511]
[1776417307884,38.01,75907.93,0.0,-0.04765,5e-05,5.50312]
[1776417312918,38.02,75922.07,0.0,-0.04701,5e-05,5.44543]
[1776417318535,38.02,75922.31,0.0,-0.04702,5e-05,5.44638]
[1776417320158,38.03,75920.58,0.0,-0.04712,5e-05,5.45471]
[1776417320262,38.03,75920.58,0.0,-0.04712,5e-05,5.45471]
[1776417320265,38.03,75920.58,0.0,-0.04712,5e-05,5.45471]
[1776417320317,38.03,75908.97,0.0,-0.04766,5e-05,5.50475]
[1776417322037,38.03,75902.01,0.0,-0.048,5e-05,5.53502]
[1776417322099,38.03,75885.36,0.0,-0.04879,5e-05,5.60721]
[1776417324401,38.03,75875.39,0.0,-0.04928,5e-05,5.65076]
[1776417324574,38.03,75876.18,0.0,-0.04924,5e-05,5.6475]
[1776417327146,38.03,75873.6,0.0,-0.04937,5e-05,5.65909]
[1776417331200,38.03,75840.47,0.0,-0.05097,5e-05,5.80138]
[1776417336280,38.03,75841.21,0.0,-0.05093,5e-05,5.79784]
[1776417336414,38.03,75841.21,0.0,-0.05093,5e-05,5.79784]
[1776417336787,38.03,75841.21,0.0,-0.05093,5e-05,5.79784]
[1776417336813,38.03,75873.85,0.0,-0.04933,5e-05,5.65447]
[1776417338105,38.03,75890.61,0.0,-0.04853,5e-05,5.5819]
[1776417343141,38.03,75892.2,0.0,-0.04845,5e-05,5.57475]
[1776417343942,38.03,75892.2,0.0,-0.04845,5e-05,5.57475]
[1776417344146,38.03,75889.74,0.0,-0.04857,5e-05,5.58562]
[1776417345123,38.03,75889.74,0.0,-0.04857,5e-05,5.58562]
[1776417345564,38.03,75889.74,0.0,-0.04857,5e-05,5.58562]
[1776417345657,38.03,75882.39,0.0,-0.04892,5e-05,5.61766]
[1776417351345,38.03,75889.19,0.0,-0.04861,5e-05,5.5894]
[1776417357761,38.04,75889.35,0.0,-0.04862,5e-05,5.59003]
[1776417363281,38.04,75885.93,0.0,-0.0488,5e-05,5.60671]
[1776417370329,38.05,75882.42,0.0,-0.04899,5e-05,5.62375]
[1776417375366,38.05,75875.24,0.0,-0.04935,5e-05,5.65622]
[1776417379086,38.05,75876.19,0.0,-0.04931,5e-05,5.65271]
[1776417379190,38.05,75876.19,0.0,-0.04931,5e-05,5.65271]
[1776417379191,38.05,75876.19,0.0,-0.04931,5e-05,5.65271]
[1776417379394,38.05,75873.58,0.0,-0.04944,5e-05,5.66429]
[1776417381057,38.05,75876.08,0.0,-0.04932,5e-05,5.65358]
[1776417381558,38.05,75882.12,0.0,-0.04903,5e-05,5.62753]
[1776417384436,38.06,75894.36,0.0,-0.04845,5e-05,5.57528]
[1776417386448,38.06,75908.25,0.0,-0.0478,5e-05,5.5162]
[1776417387165,38.06,75908.25,0.0,-0.0478,5e-05,5.5162]
[1776417391628,38.06,75923.92,0.0,-0.04706,5e-05,5.4476]
[1776417397529,38.07,75927.41,0.0,-0.04693,5e-05,5.43567]
[1776417401044,38.07,75927.41,0.0,-0.04694,5e-05,5.43712]
[1776417401047,38.07,75927.41,0.0,-0.04694,5e-05,5.43712]
[1776417401066,38.07,75927.41,0.0,-0.04694,5e-05,5.43712]
[1776417401697,38.07,75928.68,0.0,-0.04689,5e-05,5.43221]
[1776417403041,38.07,75928.68,0.0,-0.04689,5e-05,5.43221]
[1776417403574,38.08,75928.68,0.0,-0.0469,5e-05,5.43318]
[1776417405616,38.08,75928.9,0.0,-0.04689,5e-05,5.43273]
[1776417405768,38.08,75927.38,0.0,-0.04697,5e-05,5.43966]
[1776417408397,38.08,75928.33,0.0,-0.04693,5e-05,5.43657]
[1776417408797,38.08,75961.8,0.0,-0.04541,5e-05,5.29627]
[1776417414657,38.08,75961.94,0.0,-0.04541,5e-05,5.29676]
[1776417416677,38.1,75946.47,0.0,-0.0462,5e-05,5.36927]
[1776417417680,38.12,75926.55,0.0,-0.04718,5e-05,5.45923]
[1776417418690,38.13,75909.08,0.0,-0.04805,5e-05,5.53806]
[1776417419141,38.13,75909.08,0.0,-0.04805,5e-05,5.53806]
[1776417419692,38.14,75881.75,0.0,-0.04939,5e-05,5.6591]
[1776417420703,38.14,75858.47,0.0,-0.05052,5e-05,5.76096]
[1776417425503,38.14,75849.13,0.0,-0.05098,5e-05,5.8018]
[1776417425733,38.14,75847.49,0.0,-0.05106,5e-05,5.80894]
[1776417427747,38.14,75833.1,0.0,-0.05178,5e-05,5.87249]
[1776417429763,38.14,75811.35,0.0,-0.05287,5e-05,5.96928]
[1776417431923,38.13,75794.24,0.0,-0.05374,5e-05,6.04569]
[1776417432083,38.13,75794.24,0.0,-0.05374,5e-05,6.04569]
[1776417432787,38.13,75794.24,0.0,-0.05374,5e-05,6.04524]
[1776417433589,38.13,75794.24,0.0,-0.05374,5e-05,6.04524]
[1776417433798,38.13,75788.33,0.0,-0.05404,5e-05,6.07156]
[1776417435808,38.13,75776.33,0.0,-0.05465,5e-05,6.12509]
[1776417440844,38.12,75770.73,0.0,-0.05491,5e-05,6.14752]
[1776417444872,38.11,75759.57,0.0,-0.05547,5e-05,6.19601]
[1776417445850,38.11,75759.57,0.0,-0.05547,5e-05,6.19601]
[1776417450913,38.1,75756.6,0.0,-0.05558,5e-05,6.20515]
[1776417455949,38.09,75751.94,0.0,-0.05575,5e-05,6.21891]
[1776417460984,38.08,75764.97,0.0,-0.05501,5e-05,6.15509]
[1776417466030,38.06,75756.08,0.0,-0.05538,5e-05,6.18639]
[1776417471067,38.05,75751.0,0.0,-0.05561,5e-05,6.20611]
[1776417472169,38.05,75751.0,0.0,-0.05561,5e-05,6.20611]
[1776417472172,38.05,75751.0,0.0,-0.05561,5e-05,6.20611]
[1776417472183,38.05,75751.0,0.0,-0.05561,5e-05,6.20611]
[1776417472183,38.05,75751.0,0.0,-0.05561,5e-05,6.20611]
[1776417472219,38.05,75757.98,0.0,-0.05522,5e-05,6.17245]
[1776417473383,38.05,75757.98,0.0,-0.05522,5e-05,6.17245]
[1776417473492,38.05,75757.98,0.0,-0.05522,5e-05,6.17245]
[1776417475456,38.05,75761.82,0.0,-0.05501,5e-05,6.15409]
[1776417475659,38.04,75756.21,0.0,-0.05529,5e-05,6.17852]
[1776417478223,38.04,75774.46,0.0,-0.0543,5e-05,6.09282]
[1776417484169,38.0,75769.09,0.0,-0.0544,5e-05,6.10112]
[1776417485497,38.0,75769.09,0.0,-0.0544,5e-05,6.10112]
[1776417485518,38.0,75769.09,0.0,-0.0544,5e-05,6.10112]
[1776417485609,38.0,75766.43,0.0,-0.05453,5e-05,6.11272]
[1776417491352,37.99,75750.68,0.0,-0.05533,5e-05,6.18156]
[1776417496254,37.98,75734.92,0.0,-0.05613,5e-05,6.25102]
[1776417501425,37.97,75725.54,0.0,-0.05659,5e-05,6.29064]
[1776417506580,37.96,75729.13,0.0,-0.05636,5e-05,6.27093]
[1776417506772,37.96,75725.4,0.0,-0.05656,5e-05,6.28754]
[1776417511661,37.95,75724.86,0.0,-0.05655,5e-05,6.28702]
[1776417511775,37.95,75724.86,0.0,-0.05655,5e-05,6.28702]
[1776417511897,37.95,75724.86,0.0,-0.05655,5e-05,6.28702]
[1776417512009,37.95,75724.86,0.0,-0.05655,5e-05,6.28702]
[1776417511991,37.95,75724.73,0.0,-0.05652,5e-05,6.28299]
[1776417512367,37.95,75724.73,0.0,-0.05651,5e-05,6.28224]
[1776417514844,37.95,75724.58,0.0,-0.05651,5e-05,6.2822]
[1776417514919,37.94,75722.27,0.0,-0.05663,5e-05,6.29224]
[1776417519610,37.94,75728.21,0.0,-0.05627,5e-05,6.26161]
[1776417519642,37.94,75728.21,0.0,-0.05627,5e-05,6.26161]
[1776417519761,37.94,75728.21,0.0,-0.05627,5e-05,6.26161]
[1776417519851,37.94,75746.32,0.0,-0.05529,5e-05,6.17697]
[1776417521569,37.93,75771.36,0.0,-0.05396,5e-05,6.06106]
[1776417522815,37.93,75771.36,0.0,-0.05396,5e-05,6.06106]
[1776417522869,37.93,75779.68,0.0,-0.05352,5e-05,6.02278]
[1776417525461,37.93,75791.27,0.0,-0.0529,5e-05,5.96817]
[1776417530496,37.92,75786.27,0.0,-0.05312,5e-05,5.98763]
[1776417536539,37.92,75785.34,0.0,-0.05315,5e-05,5.99015]
[1776417539521,37.91,75793.88,0.0,-0.05271,5e-05,5.95106]
[1776417539555,37.91,75793.88,0.0,-0.05271,5e-05,5.95106]
[1776417539592,37.91,75812.18,0.0,-0.05177,5e-05,5.86863]
[1776417540394,37.91,75812.18,0.0,-0.05177,5e-05,5.86863]
[1776417540570,37.91,75812.18,0.0,-0.05177,5e-05,5.86845]
[1776417541709,37.91,75823.3,0.0,-0.05121,5e-05,5.81811]
[1776417542687,37.91,75823.3,0.0,-0.05121,5e-05,5.81811]
[1776417542789,37.91,75822.69,0.0,-0.05124,5e-05,5.82084]
[1776417547801,37.91,75817.18,0.0,-0.05151,5e-05,5.84512]
[1776417553657,37.91,75815.02,0.0,-0.05161,5e-05,5.8544]
[1776417558692,37.91,75818.2,0.0,-0.05145,5e-05,5.83997]
[1776417563727,37.91,75819.22,0.0,-0.0514,5e-05,5.83519]
[1776417568762,37.91,75820.0,0.0,-0.05136,5e-05,5.83141]
[1776417573797,37.91,75818.84,0.0,-0.05138,5e-05,5.83252]
[1776417575448,37.91,75815.22,0.0,-0.05156,5e-05,5.84863]
[1776417580848,37.91,75811.94,0.0,-0.05172,5e-05,5.86286]
[1776417585884,37.9,75810.49,0.0,-0.05179,5e-05,5.86895]
[1776417586498,37.9,75810.49,0.0,-0.05179,5e-05,5.86895]
[1776417586586,37.9,75810.49,0.0,-0.05179,5e-05,5.86895]
[1776417586894,37.9,75811.24,0.0,-0.05175,5e-05,5.86551]
[1776417592061,37.9,75807.89,0.0,-0.05192,5e-05,5.88011]
[1776417596529,37.9,75799.66,0.0,-0.05233,5e-05,5.91662]
[1776417596970,37.9,75783.47,0.0,-0.05316,5e-05,5.98961]
[1776417597918,37.9,75783.47,0.0,-0.05316,5e-05,5.98961]
[1776417598010,37.9,75757.73,0.0,-0.0545,5e-05,6.10677]
[1776417598710,37.9,75757.73,0.0,-0.0545,5e-05,6.10677]
[1776417598980,37.9,75757.73,0.0,-0.0545,5e-05,6.10685]
[1776417600994,37.9,75768.02,0.0,-0.05396,5e-05,6.05931]
[1776417603289,37.9,75775.32,0.0,-0.05357,5e-05,6.02525]
[1776417603882,37.9,75775.32,0.0,-0.05357,5e-05,6.02525]
[1776417611064,37.89,75770.39,0.0,-0.05379,5e-05,6.0447]
[1776417616098,37.89,75777.94,0.0,-0.05338,5e-05,6.00865]
[1776417619299,37.89,75782.57,0.0,-0.05313,5e-05,5.98673]
[1776417620594,37.88,75789.75,0.0,-0.05276,5e-05,5.95394]
[1776417621134,37.88,75790.81,0.0,-0.0527,5e-05,5.94893]
[1776417626169,37.88,75788.28,0.0,-0.05282,5e-05,5.95932]
[1776417626352,37.88,75788.28,0.0,-0.05282,5e-05,5.95932]
[1776417627175,37.88,75788.75,0.0,-0.05279,5e-05,5.95698]
[1776417632210,37.88,75787.05,0.0,-0.05284,5e-05,5.9599]
[1776417639260,37.87,75784.91,0.0,-0.05293,5e-05,5.96816]
[1776417642661,37.87,75784.97,0.0,-0.05292,5e-05,5.96755]
[1776417642944,37.87,75784.96,0.0,-0.05292,5e-05,5.96743]
[1776417649331,37.87,75778.96,0.0,-0.05322,5e-05,5.99342]
[1776417654374,37.87,75778.67,0.0,-0.05323,5e-05,5.99398]
[1776417659406,37.87,75782.69,0.0,-0.05301,5e-05,5.97481]
[1776417664441,37.87,75792.53,0.0,-0.0525,5e-05,5.92989]
[1776417669475,37.86,75778.99,0.0,-0.05319,5e-05,5.99062]
[1776417674516,37.86,75779.18,0.0,-0.05317,5e-05,5.98887]
[1776417681561,37.86,75780.84,0.0,-0.05307,5e-05,5.98017]
[1776417686723,37.86,75790.68,0.0,-0.05256,5e-05,5.93508]
[1776417691758,37.86,75798.07,0.0,-0.05214,5e-05,5.89762]
[1776417697672,37.86,75799.55,0.0,-0.05207,5e-05,5.89073]
[1776417702835,37.86,75807.8,0.0,-0.05165,5e-05,5.85355]
[1776417708749,37.86,75811.68,0.0,-0.05145,5e-05,5.83609]
[1776417712907,37.86,75828.45,0.0,-0.05061,5e-05,5.76147]
[1776417718819,37.86,75830.19,0.0,-0.05053,5e-05,5.75429]
[1776417723827,37.86,75830.15,0.0,-0.05054,5e-05,5.75489]
[1776417723840,37.86,75830.15,0.0,-0.05054,5e-05,5.75489]
[1776417723926,37.86,75824.96,0.0,-0.0508,5e-05,5.77801]
[1776417725721,37.86,75824.96,0.0,-0.0508,5e-05,5.77858]
[1776417726047,37.86,75818.49,0.0,-0.05113,5e-05,5.8079]
[1776417731272,37.86,75814.07,0.0,-0.05137,5e-05,5.82908]
[1776417737955,37.87,75797.27,0.0,-0.05226,5e-05,5.90831]
[1776417743184,37.88,75804.0,0.0,-0.05193,5e-05,5.87906]
[1776417749035,37.88,75809.58,0.0,-0.05165,5e-05,5.85411]
[1776417753187,37.88,75826.5,0.0,-0.05077,5e-05,5.77479]
[1776417757092,37.88,75838.28,0.0,-0.05019,5e-05,5.7229]
[1776417760112,37.88,75851.96,0.0,-0.04952,5e-05,5.66316]
[1776417765172,37.88,75863.22,0.0,-0.04899,5e-05,5.61519]
[1776417767160,37.88,75874.62,0.0,-0.04845,5e-05,5.56631]
[1776417771190,37.89,75896.73,0.0,-0.0474,5e-05,5.47201]
[1776417776234,37.89,75891.16,0.0,-0.04768,5e-05,5.49659]
[1776417781260,37.89,75889.32,0.0,-0.04779,5e-05,5.50686]
[1776417786300,37.9,75874.7,0.0,-0.04851,5e-05,5.57194]
[1776417792336,37.9,75866.63,0.0,-0.04891,5e-05,5.6087]
[1776417797372,37.91,75867.56,0.0,-0.04888,5e-05,5.60593]
[1776417802406,37.91,75877.32,0.0,-0.04843,5e-05,5.56507]
[1776417807442,37.91,75872.15,0.0,-0.0487,5e-05,5.5893]
[1776417812476,37.92,75868.42,0.0,-0.04886,5e-05,5.6032]
[1776417817512,37.92,75869.77,0.0,-0.04881,5e-05,5.5987]
[1776417822547,37.92,75871.19,0.0,-0.04876,5e-05,5.59391]
[1776417828589,37.93,75868.18,0.0,-0.04892,5e-05,5.60856]
[1776417833751,37.93,75845.78,0.0,-0.05002,5e-05,5.70754]
[1776417839670,37.93,75844.45,0.0,-0.0501,5e-05,5.71394]
[1776417844702,37.93,75845.55,0.0,-0.05005,5e-05,5.70961]
[1776417849738,37.93,75845.19,0.0,-0.05007,5e-05,5.71178]
[1776417852759,37.93,75825.36,0.0,-0.05106,5e-05,5.79954]
[1776417857793,37.93,75823.82,0.0,-0.05113,5e-05,5.80629]
[1776417862829,37.93,75821.21,0.0,-0.05126,5e-05,5.81772]
[1776417867952,37.93,75831.74,0.0,-0.05074,5e-05,5.77103]
[1776417874033,37.93,75832.99,0.0,-0.05065,5e-05,5.76203]
[1776417882969,37.94,75830.07,0.0,-0.0508,5e-05,5.77532]
[1776417888014,37.94,75833.35,0.0,-0.05063,5e-05,5.76086]
[1776417893038,37.94,75836.87,0.0,-0.05046,5e-05,5.74572]
[1776417898131,37.94,75838.82,0.0,-0.05037,5e-05,5.73741]
[1776417904245,37.94,75848.38,0.0,-0.04991,5e-05,5.69588]
[1776417905895,37.94,75848.38,0.0,-0.04991,5e-05,5.69596]
[1776417905897,37.94,75848.38,0.0,-0.04991,5e-05,5.69596]
[1776417905944,37.94,75848.38,0.0,-0.04991,5e-05,5.69596]
[1776417906335,37.94,75848.38,0.0,-0.04991,5e-05,5.69596]
[1776417906389,37.94,75864.36,0.0,-0.04913,5e-05,5.62618]
[1776417907643,37.94,75864.36,0.0,-0.04913,5e-05,5.62634]
[1776417908145,37.94,75871.96,0.0,-0.04877,5e-05,5.59352]
[1776417910546,37.94,75873.91,0.0,-0.04868,5e-05,5.58566]
[1776417911165,37.94,75868.29,0.0,-0.04895,5e-05,5.61038]
[1776417912996,37.94,75866.21,0.0,-0.04906,5e-05,5.6197]
[1776417913179,37.94,75866.0,0.0,-0.04907,5e-05,5.62087]
[1776417913991,37.94,75866.0,0.0,-0.04907,5e-05,5.62087]
[1776417914173,37.94,75866.0,0.0,-0.04907,5e-05,5.62087]
[1776417914275,37.94,75865.19,0.0,-0.04911,5e-05,5.62465]
[1776417914667,37.94,75865.19,0.0,-0.04911,5e-05,5.62465]
[1776417915192,37.95,75865.19,0.0,-0.04911,5e-05,5.6249]
[1776417917661,37.95,75870.85,0.0,-0.04885,5e-05,5.60078]
[1776417918215,37.95,75884.58,0.0,-0.04819,5e-05,5.54163]
[1776417920053,37.95,75889.01,0.0,-0.04798,5e-05,5.52292]
[1776417925265,37.95,75886.06,0.0,-0.04814,5e-05,5.53736]
[1776417931307,37.96,75886.0,0.0,-0.04814,5e-05,5.53595]
[1776417936342,37.96,75891.66,0.0,-0.04789,5e-05,5.51312]
[1776417941376,37.97,75901.95,0.0,-0.04742,5e-05,5.47082]
[1776417946412,37.97,75900.42,0.0,-0.04751,5e-05,5.47941]
[1776417951447,37.98,75900.26,0.0,-0.04754,5e-05,5.48213]
[1776417952252,37.98,75900.26,0.0,-0.04754,5e-05,5.48213]
[1776417954252,37.98,75899.15,0.0,-0.0476,5e-05,5.4877]
[1776417954354,37.98,75899.92,0.0,-0.04757,5e-05,5.4848]
[1776417959502,37.98,75886.68,0.0,-0.04822,5e-05,5.54363]
[1776417964537,37.99,75880.75,0.0,-0.04852,5e-05,5.57063]
[1776417970580,37.99,75877.85,0.0,-0.04868,5e-05,5.58469]
[1776417975614,38.0,75887.84,0.0,-0.04821,5e-05,5.54274]
[1776417980651,38.0,75895.63,0.0,-0.04786,5e-05,5.51132]
[1776417985684,38.0,75897.46,0.0,-0.04779,5e-05,5.50514]
[1776417990720,38.01,75897.25,0.0,-0.04782,5e-05,5.50775]
[1776417995756,38.01,75905.08,0.0,-0.04743,5e-05,5.47059]
[1776418000790,38.01,75903.04,0.0,-0.04751,5e-05,5.47824]
[1776418005825,38.01,75893.49,0.0,-0.04797,5e-05,5.52029]
[1776418010863,38.01,75888.24,0.0,-0.04824,5e-05,5.54427]
[1776418015896,38.02,75886.78,0.0,-0.04832,5e-05,5.55188]
[1776418020930,38.02,75886.68,0.0,-0.04834,5e-05,5.55358]
[1776418024512,38.02,75887.17,0.0,-0.04832,5e-05,5.55197]
[1776418024520,38.02,75887.17,0.0,-0.04832,5e-05,5.55197]
[1776418024593,38.02,75887.17,0.0,-0.04832,5e-05,5.55197]
[1776418024594,38.02,75887.17,0.0,-0.04832,5e-05,5.55197]
[1776418024515,38.02,75885.63,0.0,-0.0484,5e-05,5.55883]
[1776418025098,38.02,75885.63,0.0,-0.0484,5e-05,5.55906]
[1776418031002,38.03,75895.13,0.0,-0.04796,5e-05,5.5196]
[1776418031910,38.03,75895.13,0.0,-0.04796,5e-05,5.5196]
[1776418032217,38.03,75896.2,0.0,-0.04792,5e-05,5.5153]
[1776418038053,38.03,75894.03,0.0,-0.04804,5e-05,5.5263]
[1776418043089,38.03,75887.92,0.0,-0.04834,5e-05,5.55365]
[1776418048124,38.04,75888.4,0.0,-0.04833,5e-05,5.55259]
[1776418053159,38.04,75893.78,0.0,-0.04805,5e-05,5.5268]
[1776418059200,38.04,75895.2,0.0,-0.048,5e-05,5.52209]
[1776418065377,38.05,75902.69,0.0,-0.04766,5e-05,5.49144]
[1776418071285,38.04,75914.69,0.0,-0.04709,5e-05,5.43896]
[1776418075447,38.04,75926.37,0.0,-0.04654,5e-05,5.38866]
[1776418081355,38.04,75927.39,0.0,-0.04648,5e-05,5.38361]
[1776418085724,38.04,75929.48,0.0,-0.04639,5e-05,5.37554]
[1776418085839,38.04,75929.48,0.0,-0.04639,5e-05,5.37554]
[1776418086538,38.04,75929.48,0.0,-0.04639,5e-05,5.37554]
[1776418086629,38.04,75930.62,0.0,-0.04634,5e-05,5.37109]
[1776418088619,38.04,75930.62,0.0,-0.04634,5e-05,5.37109]
[1776418089486,38.04,75944.13,0.0,-0.04572,5e-05,5.31415]
[1776418091427,38.04,75955.89,0.0,-0.04519,5e-05,5.26499]
[1776418091949,38.04,75955.89,0.0,-0.04519,5e-05,5.26499]
[1776418095328,38.04,75959.19,0.0,-0.04504,5e-05,5.25172]
[1776418095589,38.04,75962.29,0.0,-0.0449,4e-05,5.23884]
[1776418097491,38.04,75987.11,0.0,-0.04381,4e-05,5.13696]
[1776418098227,38.04,75987.11,0.0,-0.04381,4e-05,5.13696]
[1776418098495,38.04,76086.04,0.0,-0.03962,4e-05,4.74223]
[1776418099509,38.04,76167.5,0.0,-0.03644,4e-05,4.43344]
[1776418100537,38.15,76169.45,0.0,-0.03675,4e-05,4.46472]
[1776418101524,38.18,76150.12,0.0,-0.0376,4e-05,4.54763]
[1776418102567,38.18,76150.12,0.0,-0.0376,4e-05,4.54763]
[1776418102657,38.21,76178.57,0.0,-0.03663,4e-05,4.45271]
[1776418103166,38.21,76178.57,0.0,-0.03663,4e-05,4.45271]
[1776418103538,38.23,76178.2,0.0,-0.03671,4e-05,4.46146]
[1776418108574,38.32,76178.89,0.0,-0.03704,4e-05,4.49423]
[1776418112640,38.4,76210.69,0.0,-0.0361,4e-05,4.40121]
[1776418113628,38.42,76233.41,0.0,-0.03536,4e-05,4.32834]
[1776418114631,38.42,76263.93,0.0,-0.03426,4e-05,4.2192]
[1776418115765,38.48,76234.01,0.0,-0.03555,4e-05,4.34777]
[1776418119667,38.58,76252.03,0.0,-0.03525,4e-05,4.31874]
[1776418124703,38.71,76278.63,0.0,-0.03475,4e-05,4.26944]
[1776418129758,38.78,76284.93,0.0,-0.03477,4e-05,4.27259]
[1776418134776,38.85,76286.38,0.0,-0.03497,4e-05,4.29292]
[1776418135782,38.87,76272.8,0.0,-0.03551,4e-05,4.3461]
[1776418139360,38.9,76278.9,0.0,-0.0354,4e-05,4.33553]
[1776418139812,38.91,76297.25,0.0,-0.03479,4e-05,4.27455]
[1776418143281,38.94,76296.35,0.0,-0.03492,4e-05,4.28791]
[1776418143367,38.94,76300.51,0.0,-0.03478,4e-05,4.27372]
[1776418144783,38.94,76300.51,0.0,-0.03478,4e-05,4.27372]
[1776418145465,38.95,76300.51,0.0,-0.03483,4e-05,4.2791]
[1776418147470,38.97,76303.69,0.0,-0.03477,4e-05,4.27354]
[1776418147525,38.97,76306.08,0.0,-0.0347,4e-05,4.26618]
[1776418148204,38.97,76306.08,0.0,-0.0347,4e-05,4.26618]
[1776418148300,38.97,76320.07,0.0,-0.03421,3e-05,4.21715]
[1776418149887,39.01,76345.33,0.0,-0.03344,3e-05,4.14099]
[1776418153944,39.09,76330.16,0.0,-0.03426,3e-05,4.22349]
[1776418154946,39.11,76346.86,0.0,-0.03374,3e-05,4.17155]
[1776418159963,39.17,76338.71,0.0,-0.03424,3e-05,4.22138]
[1776418160970,39.17,76324.84,0.0,-0.03473,4e-05,4.27034]
[1776418165459,39.24,76324.09,0.0,-0.03499,4e-05,4.29682]
[1776418165563,39.27,76323.08,0.0,-0.03515,4e-05,4.3126]
[1776418169513,39.31,76324.79,0.0,-0.03521,4e-05,4.31843]
[1776418169521,39.37,76327.84,0.0,-0.03531,4e-05,4.32868]
[1776418175073,39.48,76326.16,0.0,-0.03575,4e-05,4.37275]
[1776418176218,39.51,76314.32,0.0,-0.03628,4e-05,4.4245]
[1776418181728,39.59,76314.58,0.0,-0.03656,4e-05,4.45248]
[1776418181791,39.59,76314.58,0.0,-0.03656,4e-05,4.45248]
[1776418181817,39.59,76314.58,0.0,-0.03656,4e-05,4.45248]
[1776418181869,39.61,76309.07,0.0,-0.03684,4e-05,4.48048]
[1776418182135,39.61,76309.07,0.0,-0.03684,4e-05,4.48048]
[1776418182184,39.61,76319.38,0.0,-0.03647,4e-05,4.44368]
[1776418185018,39.62,76326.45,0.0,-0.03623,4e-05,4.4202]
[1776418185147,39.62,76328.21,0.0,-0.03617,4e-05,4.41486]
[1776418188166,39.67,76301.1,0.0,-0.03734,4e-05,4.52967]
[1776418189173,39.67,76288.35,0.0,-0.03782,4e-05,4.57645]
[1776418192543,39.68,76282.37,0.0,-0.03806,4e-05,4.59936]
[1776418192607,39.68,76282.77,0.0,-0.03806,4e-05,4.59909]
[1776418194489,39.68,76282.77,0.0,-0.03806,4e-05,4.59909]
[1776418194565,39.68,76296.95,0.0,-0.03753,4e-05,4.54826]
[1776418196332,39.68,76296.95,0.0,-0.03754,4e-05,4.54884]
[1776418196372,39.69,76290.88,0.0,-0.03777,4e-05,4.57145]
[1776418201517,39.69,76291.75,0.0,-0.03777,4e-05,4.57082]
[1776418203554,39.7,76291.47,0.0,-0.03779,4e-05,4.57301]
[1776418203665,39.7,76291.47,0.0,-0.03779,4e-05,4.57301]
[1776418203770,39.7,76313.46,0.0,-0.03699,4e-05,4.49505]
[1776418209643,39.71,76301.82,0.0,-0.03745,4e-05,4.53974]
[1776418209735,39.71,76288.22,0.0,-0.03796,4e-05,4.5902]
[1776418212379,39.73,76269.62,0.0,-0.03872,4e-05,4.66376]
[1776418213383,39.73,76255.64,0.0,-0.03926,4e-05,4.71525]
[1776418215486,39.73,76240.05,0.0,-0.03987,4e-05,4.77409]
[1776418218422,39.73,76222.65,0.0,-0.04056,4e-05,4.84031]
[1776418222450,39.73,76202.87,0.0,-0.04136,4e-05,4.91565]
[1776418224469,39.73,76183.92,0.0,-0.04211,4e-05,4.98669]
[1776418225191,39.73,76183.92,0.0,-0.04211,4e-05,4.98669]
[1776418225488,39.73,76175.54,0.0,-0.04244,4e-05,5.01816]
[1776418226613,39.73,76143.82,0.0,-0.04375,4e-05,5.14061]
[1776418229508,39.72,76129.17,0.0,-0.04434,4e-05,5.1956]
[1776418234540,39.71,76128.21,0.0,-0.04431,4e-05,5.19103]
[1776418239578,39.69,76112.32,0.0,-0.04493,4e-05,5.24913]
[1776418243608,39.68,76126.02,0.0,-0.0443,4e-05,5.19059]
[1776418245668,39.68,76128.93,0.0,-0.04417,4e-05,5.17816]
[1776418245762,39.67,76132.97,0.0,-0.04398,4e-05,5.16042]
[1776418250303,39.67,76130.22,0.0,-0.04407,4e-05,5.16859]
[1776418250658,39.67,76128.57,0.0,-0.04413,4e-05,5.17419]
[1776418251684,39.67,76101.18,0.0,-0.0453,4e-05,5.2829]
[1776418252103,39.67,76101.18,0.0,-0.0453,4e-05,5.2829]
[1776418252673,39.66,76084.31,0.0,-0.04603,4e-05,5.35013]
[1776418253682,39.66,76062.52,0.0,-0.047,4e-05,5.43824]
[1776418254456,39.66,76062.52,0.0,-0.047,4e-05,5.43824]
[1776418254696,39.66,76033.69,0.0,-0.04829,5e-05,5.55617]
[1776418255701,39.66,75986.85,0.0,-0.05047,5e-05,5.75176]
[1776418256854,39.66,75936.14,0.0,-0.05292,5e-05,5.96797]
[1776418259734,39.65,75950.29,0.0,-0.05218,5e-05,5.9033]
[1776418262930,39.65,75955.91,0.0,-0.05189,5e-05,5.87707]
[1776418262938,39.62,75938.29,0.0,-0.05262,5e-05,5.94197]
[1776418263960,39.62,75938.29,0.0,-0.05262,5e-05,5.94197]
[1776418264922,39.62,75938.49,0.0,-0.05261,5e-05,5.94111]
[1776418265783,39.61,75892.41,0.0,-0.05489,5e-05,6.13972]
[1776418266933,39.61,75851.91,0.0,-0.05696,5e-05,6.31861]
[1776418269822,39.6,75892.95,0.0,-0.05481,5e-05,6.13267]
[1776418270831,39.6,75925.49,0.0,-0.05317,5e-05,5.98951]
[1776418272845,39.59,75910.4,0.0,-0.0539,5e-05,6.05368]
[1776418273852,39.59,75888.52,0.0,-0.05499,5e-05,6.14883]
[1776418274862,39.59,75870.09,0.0,-0.05592,5e-05,6.22939]
[1776418278893,39.52,75854.93,0.0,-0.05642,5e-05,6.27167]
[1776418280910,39.52,75840.7,0.0,-0.05714,5e-05,6.33302]
[1776418282920,39.48,75857.7,0.0,-0.05609,5e-05,6.24266]
[1776418283928,39.48,75873.46,0.0,-0.05526,5e-05,6.17142]
[1776418285947,39.47,75858.74,0.0,-0.056,5e-05,6.23481]
[1776418287961,39.44,75881.72,0.0,-0.05469,5e-05,6.12133]
[1776418292996,39.43,75873.35,0.0,-0.05503,5e-05,6.14964]
[1776418294827,39.43,75874.42,0.0,-0.05496,5e-05,6.14391]
[1776418295017,39.43,75877.79,0.0,-0.05478,5e-05,6.12801]
[1776418300930,39.42,75878.61,0.0,-0.05469,5e-05,6.12049]
[1776418305090,39.4,75904.97,0.0,-0.0533,5e-05,5.99869]
[1776418306577,39.4,75904.97,0.0,-0.0533,5e-05,5.99869]
[1776418306987,39.4,75904.97,0.0,-0.0533,5e-05,5.99869]
[1776418306680,39.4,75909.37,0.0,-0.05306,5e-05,5.978]
[1776418307279,39.4,75931.43,0.0,-0.05198,5e-05,5.88239]
[1776418309120,39.39,75916.88,0.0,-0.05267,5e-05,5.94316]
[1776418310089,39.39,75916.88,0.0,-0.05267,5e-05,5.94316]
[1776418310171,39.39,75915.37,0.0,-0.05273,5e-05,5.9486]
[1776418312271,39.39,75915.37,0.0,-0.05272,5e-05,5.94746]
[1776418312331,39.38,75895.78,0.0,-0.05367,5e-05,6.03064]
[1776418314297,39.38,75895.78,0.0,-0.05367,5e-05,6.03064]
[1776418314317,39.38,75892.19,0.0,-0.05383,5e-05,6.04513]
[1776418316174,39.36,75906.43,0.0,-0.05303,5e-05,5.97491]
[1776418317166,39.36,75906.43,0.0,-0.05303,5e-05,5.97491]
[1776418317264,39.35,75895.11,0.0,-0.05357,5e-05,6.02202]
[1776418322794,39.33,75900.55,0.0,-0.05321,5e-05,5.99028]
[1776418322809,39.33,75881.08,0.0,-0.05417,5e-05,6.07454]
[1776418324489,39.33,75881.08,0.0,-0.05417,5e-05,6.07454]
[1776418324581,39.32,75850.41,0.0,-0.05572,5e-05,6.20904]
[1776418327421,39.32,75879.65,0.0,-0.0542,5e-05,6.07667]
[1776418328259,39.32,75879.65,0.0,-0.0542,5e-05,6.07667]
[1776418333867,39.31,75880.17,0.0,-0.05412,5e-05,6.06983]
[1776418335307,39.27,75852.74,0.0,-0.05536,5e-05,6.17726]
[1776418340342,39.26,75849.01,0.0,-0.05549,5e-05,6.18873]
[1776418345382,39.21,75852.63,0.0,-0.0551,5e-05,6.15391]
[1776418347562,39.2,75835.06,0.0,-0.05599,5e-05,6.23079]
[1776418349479,39.18,75835.06,0.0,-0.05588,5e-05,6.2216]
[1776418349500,39.18,75835.06,0.0,-0.05588,5e-05,6.2216]
[1776418349513,39.18,75835.06,0.0,-0.05588,5e-05,6.2216]
[1776418349542,39.18,75815.65,0.0,-0.05689,5e-05,6.30822]
[1776418351184,39.15,75815.65,0.0,-0.05677,5e-05,6.29783]
[1776418351426,39.13,75813.39,0.0,-0.05674,5e-05,6.29381]
[1776418355254,39.09,75807.58,0.0,-0.0569,5e-05,6.3076]
[1776418355451,39.09,75808.44,0.0,-0.05684,5e-05,6.30267]
[1776418360489,39.03,75801.55,0.0,-0.05693,5e-05,6.30997]
[1776418365523,39.0,75797.83,0.0,-0.05698,5e-05,6.31367]
[1776418367528,38.98,75798.24,0.0,-0.05689,5e-05,6.30618]
[1776418367709,38.97,75760.88,0.0,-0.05884,5e-05,6.4721]
[1776418369562,38.97,75748.16,0.0,-0.05952,6e-05,6.52981]
[1776418370562,38.96,75757.32,0.0,-0.05901,5e-05,6.48639]
[1776418376022,38.88,75753.6,0.0,-0.05884,5e-05,6.47149]
[1776418376115,38.85,75757.38,0.0,-0.05849,5e-05,6.44143]
[1776418377636,38.82,75757.38,0.0,-0.05835,5e-05,6.42943]
[1776418377668,38.79,75752.37,0.0,-0.05849,5e-05,6.4408]
[1776418381638,38.68,75729.86,0.0,-0.05918,6e-05,6.49857]
[1776418382645,38.67,75719.86,0.0,-0.05972,6e-05,6.5441]
[1776418384673,38.64,75707.25,0.0,-0.06027,6e-05,6.58992]
[1776418385680,38.57,75690.66,0.0,-0.06088,6e-05,6.6411]
[1776418387851,38.5,75725.66,0.0,-0.05858,6e-05,6.44635]
[1776418389729,38.46,75734.82,0.0,-0.05791,5e-05,6.38884]
[1776418390733,38.46,75744.7,0.0,-0.05736,5e-05,6.34189]
[1776418393255,38.45,75748.92,0.0,-0.0571,5e-05,6.32036]
[1776418393638,38.45,75748.92,0.0,-0.0571,5e-05,6.32036]
[1776418394773,38.45,75768.76,0.0,-0.05602,5e-05,6.22712]
[1776418397097,38.45,75774.16,0.0,-0.05572,5e-05,6.20156]
[1776418397935,38.43,75761.58,0.0,-0.05633,5e-05,6.25406]
[1776418400832,38.42,75782.44,0.0,-0.05514,5e-05,6.15109]
[1776418403852,38.41,75760.95,0.0,-0.05627,5e-05,6.24855]
[1776418404871,38.4,75749.45,0.0,-0.05684,5e-05,6.29763]
[1776418405867,38.4,75731.77,0.0,-0.0578,5e-05,6.37914]
[1776418408024,38.4,75759.08,0.0,-0.0563,5e-05,6.25114]
[1776418410902,38.39,75747.25,0.0,-0.05691,5e-05,6.30348]
[1776418411714,38.39,75747.25,0.0,-0.05691,5e-05,6.30348]
[1776418411911,38.39,75748.44,0.0,-0.05681,5e-05,6.29359]
[1776418412915,38.39,75718.65,0.0,-0.05843,6e-05,6.43164]
[1776418413925,38.39,75703.04,0.0,-0.05929,6e-05,6.50434]
[1776418414302,38.39,75703.04,0.0,-0.05929,6e-05,6.50434]
[1776418414933,38.39,75704.1,0.0,-0.05922,6e-05,6.49853]
[1776418419967,38.26,75713.48,0.0,-0.05812,6e-05,6.40463]
[1776418421983,38.26,75733.07,0.0,-0.05703,5e-05,6.31112]
[1776418426011,38.25,75715.68,0.0,-0.05793,5e-05,6.38851]
[1776418428164,38.24,75698.59,0.0,-0.05885,6e-05,6.4666]
[1776418434073,38.17,75707.5,0.0,-0.05803,6e-05,6.39627]
[1776418439110,38.16,75688.29,0.0,-0.05904,6e-05,6.48142]
[1776418444152,38.04,75688.43,0.0,-0.05848,6e-05,6.43329]
[1776418445574,38.01,75675.35,0.0,-0.05906,6e-05,6.48249]
[1776418446222,38.01,75675.35,0.0,-0.05906,6e-05,6.48249]
[1776418446231,38.01,75675.35,0.0,-0.05906,6e-05,6.48249]
[1776418447167,37.96,75658.56,0.0,-0.05973,6e-05,6.53888]
[1776418448173,37.92,75646.52,0.0,-0.06027,6e-05,6.58399]
[1776418448345,37.92,75646.52,0.0,-0.06027,6e-05,6.58399]
[1776418449180,37.92,75639.0,0.0,-0.06069,6e-05,6.61932]
[1776418452201,37.92,75627.02,0.0,-0.06135,6e-05,6.67438]
[1776418455996,37.91,75633.81,0.0,-0.06092,6e-05,6.63847]
[1776418456240,37.91,75642.1,0.0,-0.06044,6e-05,6.59752]
[1776418456464,37.91,75642.1,0.0,-0.06044,6e-05,6.59752]
[1776418457240,37.87,75648.64,0.0,-0.0599,6e-05,6.55246]
[1776418458376,37.87,75661.88,0.0,-0.05914,6e-05,6.48779]
[1776418459803,37.87,75661.88,0.0,-0.05914,6e-05,6.48779]
[1776418459883,37.84,75667.83,0.0,-0.05865,6e-05,6.44634]
[1776418461606,37.84,75667.83,0.0,-0.05865,6e-05,6.44634]
[1776418461707,37.81,75697.14,0.0,-0.05688,5e-05,6.29565]
[1776418464295,37.8,75674.46,0.0,-0.05812,6e-05,6.40085]
[1776418465303,37.8,75688.33,0.0,-0.05733,6e-05,6.33423]
[1776418470340,37.79,75694.67,0.0,-0.05693,5e-05,6.29987]
[1776418475226,37.78,75706.03,0.0,-0.05623,5e-05,6.23844]
[1776418480411,37.77,75719.46,0.0,-0.05546,5e-05,6.17195]
[1776418482057,37.77,75719.46,0.0,-0.05546,5e-05,6.17195]
[1776418482116,37.77,75719.46,0.0,-0.05546,5e-05,6.17195]
[1776418482196,37.77,75723.9,0.0,-0.05521,5e-05,6.14999]
[1776418483431,37.76,75756.57,0.0,-0.05347,5e-05,5.99862]
[1776418487201,37.76,75749.29,0.0,-0.05384,5e-05,6.03146]
[1776418487460,37.76,75737.41,0.0,-0.05446,5e-05,6.08505]
[1776418491495,37.75,75722.39,0.0,-0.05523,5e-05,6.15216]
[1776418496522,37.75,75720.47,0.0,-0.0553,5e-05,6.1578]
[1776418501558,37.74,75723.82,0.0,-0.05508,5e-05,6.13909]
[1776418505586,37.73,75742.55,0.0,-0.05406,5e-05,6.04988]
[1776418510622,37.73,75739.36,0.0,-0.0542,5e-05,6.06206]
[1776418515656,37.72,75737.74,0.0,-0.05426,5e-05,6.06712]
[1776418520691,37.71,75739.36,0.0,-0.05414,5e-05,6.05724]
[1776418524083,37.71,75727.29,0.0,-0.05477,5e-05,6.11151]
[1776418525828,37.71,75727.29,0.0,-0.05476,5e-05,6.11096]
[1776418525955,37.71,75713.29,0.0,-0.05551,5e-05,6.17591]
[1776418526503,37.71,75713.29,0.0,-0.05551,5e-05,6.17591]
[1776418526741,37.71,75713.29,0.0,-0.05551,5e-05,6.17533]
[1776418527773,37.71,75727.42,0.0,-0.05475,5e-05,6.10977]
[1776418528895,37.71,75708.71,0.0,-0.05575,5e-05,6.19656]
[1776418529563,37.71,75708.71,0.0,-0.05575,5e-05,6.19656]
[1776418529784,37.71,75708.71,0.0,-0.05575,5e-05,6.19646]
[1776418530792,37.71,75695.88,0.0,-0.05645,5e-05,6.25634]
[1776418532555,37.71,75692.94,0.0,-0.05657,5e-05,6.26602]
[1776418534847,37.71,75680.9,0.0,-0.05723,6e-05,6.32216]
[1776418535848,37.7,75649.23,0.0,-0.05899,6e-05,6.47202]
[1776418537740,37.7,75643.31,0.0,-0.05932,6e-05,6.49977]
[1776418537862,37.7,75645.08,0.0,-0.05921,6e-05,6.4906]
[1776418540808,37.7,75639.27,0.0,-0.05953,6e-05,6.51722]
[1776418540901,37.7,75651.18,0.0,-0.05884,6e-05,6.45939]
[1776418545921,37.69,75650.87,0.0,-0.05884,6e-05,6.45886]
[1776418549458,37.69,75644.15,0.0,-0.0592,6e-05,6.48918]
[1776418554987,37.68,75647.53,0.0,-0.05896,6e-05,6.46904]
[1776418560029,37.67,75656.68,0.0,-0.05841,6e-05,6.42209]
[1776418562051,37.67,75641.58,0.0,-0.05925,6e-05,6.49322]
[1776418567071,37.66,75644.18,0.0,-0.05906,6e-05,6.47741]
[1776418569184,37.65,75622.69,0.0,-0.06027,6e-05,6.57956]
[1776418572106,37.65,75611.53,0.0,-0.0609,6e-05,6.63229]
[1776418573203,37.65,75611.53,0.0,-0.0609,6e-05,6.63229]
[1776418573220,37.65,75594.01,0.0,-0.06193,6e-05,6.71785]
[1776418573837,37.65,75594.01,0.0,-0.06193,6e-05,6.71785]
[1776418574124,37.65,75595.09,0.0,-0.06186,6e-05,6.71175]
[1776418575066,37.65,75595.09,0.0,-0.06186,6e-05,6.71175]
[1776418575122,37.65,75595.09,0.0,-0.06186,6e-05,6.71175]
[1776418575155,37.65,75598.65,0.0,-0.06164,6e-05,6.6938]
[1776418578573,37.64,75601.54,0.0,-0.06145,6e-05,6.67826]
[1776418578652,37.64,75601.54,0.0,-0.06145,6e-05,6.67826]
[1776418579254,37.64,75601.52,0.0,-0.06145,6e-05,6.67791]
[1776418581655,37.64,75600.6,0.0,-0.06149,6e-05,6.68151]
[1776418582029,37.64,75600.6,0.0,-0.06149,6e-05,6.68151]
[1776418582123,37.64,75600.6,0.0,-0.06149,6e-05,6.68151]
[1776418582177,37.64,75594.63,0.0,-0.06184,6e-05,6.71028]
[1776418583185,37.64,75580.42,0.0,-0.06267,6e-05,6.77963]
[1776418583679,37.64,75580.42,0.0,-0.06267,6e-05,6.77963]
[1776418583744,37.64,75580.42,0.0,-0.06267,6e-05,6.77963]
[1776418584193,37.64,75566.18,0.0,-0.06352,6e-05,6.84943]
[1776418587408,37.63,75566.43,0.0,-0.06349,6e-05,6.84675]
[1776418587436,37.63,75566.43,0.0,-0.06349,6e-05,6.84675]
[1776418587676,37.63,75566.43,0.0,-0.06349,6e-05,6.84675]
[1776418587748,37.63,75566.43,0.0,-0.06349,6e-05,6.84675]
[1776418588250,37.63,75560.63,0.0,-0.06382,6e-05,6.87415]
[1776418593254,37.57,75556.64,0.0,-0.06374,6e-05,6.86579]
[1776418594387,37.57,75541.16,0.0,-0.06468,6e-05,6.94304]
[1776418594572,37.57,75541.16,0.0,-0.06468,6e-05,6.94304]
[1776418594697,37.57,75541.16,0.0,-0.06468,6e-05,6.94304]
[1776418595269,37.57,75541.16,0.0,-0.06467,6e-05,6.94193]
[1776418596444,37.57,75533.3,0.0,-0.06514,6e-05,6.98089]
[1776418596504,37.57,75533.3,0.0,-0.06514,6e-05,6.98089]
[1776418597284,37.57,75530.63,0.0,-0.0653,6e-05,6.99383]
[1776418597771,37.57,75530.63,0.0,-0.0653,6e-05,6.99383]
[1776418597949,37.57,75530.63,0.0,-0.0653,6e-05,6.99383]
[1776418598337,37.57,75530.63,0.0,-0.0653,6e-05,6.99383]
[1776418598350,37.57,75536.27,0.0,-0.06494,6e-05,6.96461]
[1776418598827,37.57,75536.27,0.0,-0.06494,6e-05,6.96461]
[1776418599396,37.56,75530.72,0.0,-0.06528,6e-05,6.99162]
[1776418603690,37.56,75538.88,0.0,-0.06475,6e-05,6.94889]
[1776418603728,37.56,75538.88,0.0,-0.06475,6e-05,6.94889]
[1776418604333,37.56,75533.86,0.0,-0.06506,6e-05,6.97363]
[1776418604884,37.56,75533.86,0.0,-0.06506,6e-05,6.97363]
[1776418604942,37.56,75533.86,0.0,-0.06506,6e-05,6.97363]
[1776418605340,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418605902,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418606102,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418606207,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418606272,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418606300,37.56,75533.64,0.0,-0.06506,6e-05,6.97386]
[1776418606350,37.55,75553.15,0.0,-0.06386,6e-05,6.87543]
[1776418607698,37.55,75553.15,0.0,-0.06385,6e-05,6.8747]
[1776418607724,37.55,75553.15,0.0,-0.06385,6e-05,6.8747]
[1776418608361,37.55,75563.9,0.0,-0.06319,6e-05,6.82062]
[1776418609211,37.55,75563.9,0.0,-0.06319,6e-05,6.82062]
[1776418609263,37.55,75563.9,0.0,-0.06319,6e-05,6.82062]
[1776418609374,37.55,75567.88,0.0,-0.06295,6e-05,6.80028]
[1776418610744,37.55,75571.52,0.0,-0.06272,6e-05,6.78168]
[1776418610808,37.55,75571.52,0.0,-0.06272,6e-05,6.78168]
[1776418611386,37.55,75583.26,0.0,-0.06202,6e-05,6.72379]
[1776418612256,37.55,75583.26,0.0,-0.06202,6e-05,6.72379]
[1776418612312,37.55,75583.26,0.0,-0.06202,6e-05,6.72379]
[1776418612391,37.55,75584.35,0.0,-0.06195,6e-05,6.71744]
[1776418613475,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418613527,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418613555,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418613585,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418613617,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418613645,37.54,75583.74,0.0,-0.06198,6e-05,6.71994]
[1776418614404,37.54,75583.43,0.0,-0.06199,6e-05,6.72098]
[1776418614498,37.54,75583.43,0.0,-0.06199,6e-05,6.72098]
[1776418614558,37.54,75583.43,0.0,-0.06199,6e-05,6.72098]
[1776418615418,37.54,75581.11,0.0,-0.06212,6e-05,6.73189]
[1776418615443,37.54,75581.11,0.0,-0.06212,6e-05,6.73189]
[1776418615951,37.54,75581.11,0.0,-0.06212,6e-05,6.73189]
[1776418616537,37.54,75576.98,0.0,-0.06236,6e-05,6.75171]
[1776418617426,37.54,75559.16,0.0,-0.06342,6e-05,6.83925]
[1776418618496,37.54,75551.14,0.0,-0.0639,6e-05,6.87843]
[1776418618538,37.54,75543.43,0.0,-0.06436,6e-05,6.91693]
[1776418620807,37.52,75543.43,0.0,-0.06427,6e-05,6.90911]
[1776418620847,37.52,75551.12,0.0,-0.0638,6e-05,6.86997]
[1776418622399,37.52,75551.12,0.0,-0.0638,6e-05,6.86997]
[1776418622433,37.52,75551.12,0.0,-0.0638,6e-05,6.86997]
[1776418622939,37.52,75551.12,0.0,-0.06379,6e-05,6.86925]
[1776418625808,37.51,75546.0,0.0,-0.06408,6e-05,6.89312]
[1776418630859,37.51,75553.67,0.0,-0.06358,6e-05,6.85241]
[1776418630960,37.5,75563.0,0.0,-0.06301,6e-05,6.8054]
[1776418633470,37.5,75566.84,0.0,-0.06277,6e-05,6.78515]
[1776418633584,37.5,75566.84,0.0,-0.06277,6e-05,6.78515]
[1776418636654,37.5,75552.53,0.0,-0.06361,6e-05,6.85422]
[1776418636664,37.49,75548.79,0.0,-0.06382,6e-05,6.87213]
[1776418637939,37.49,75548.79,0.0,-0.06382,6e-05,6.87213]
[1776418638040,37.49,75549.79,0.0,-0.06375,6e-05,6.8664]
[1776418641696,37.49,75554.87,0.0,-0.06342,6e-05,6.83898]
[1776418641924,37.49,75554.87,0.0,-0.06342,6e-05,6.83898]
[1776418642025,37.49,75587.71,0.0,-0.06146,6e-05,6.67614]
[1776418643099,37.48,75607.15,0.0,-0.06031,6e-05,6.58018]
[1776418646553,37.48,75609.41,0.0,-0.06015,6e-05,6.56676]
[1776418646642,37.48,75609.41,0.0,-0.06015,6e-05,6.56676]
[1776418646742,37.48,75611.59,0.0,-0.06002,6e-05,6.55538]
[1776418648750,37.47,75611.59,0.0,-0.06001,6e-05,6.5546]
[1776418648927,37.47,75611.59,0.0,-0.06001,6e-05,6.5546]
[1776418648929,37.47,75613.86,0.0,-0.05987,6e-05,6.5428]
[1776418650596,37.47,75616.8,0.0,-0.05969,6e-05,6.52779]
[1776418650672,37.47,75616.8,0.0,-0.05969,6e-05,6.52779]
[1776418650743,37.47,75616.8,0.0,-0.05969,6e-05,6.52779]
[1776418651085,37.47,75620.34,0.0,-0.05944,6e-05,6.50595]
[1776418653162,37.47,75620.42,0.0,-0.05943,6e-05,6.50485]
[1776418653197,37.47,75620.42,0.0,-0.05943,6e-05,6.50485]
[1776418653215,37.47,75621.43,0.0,-0.05936,6e-05,6.49926]
[1776418658721,37.46,75617.79,0.0,-0.05953,6e-05,6.51315]
[1776418662751,37.45,75632.14,0.0,-0.05868,6e-05,6.44118]
[1776418663958,37.45,75632.14,0.0,-0.05868,6e-05,6.44118]
[1776418664093,37.45,75635.22,0.0,-0.0585,6e-05,6.4258]
[1776418669799,37.44,75628.68,0.0,-0.05883,6e-05,6.45375]
[1776418674838,37.43,75635.29,0.0,-0.05842,6e-05,6.41897]
[1776418679872,37.43,75634.63,0.0,-0.05842,6e-05,6.41917]
[1776418684907,37.42,75637.14,0.0,-0.05824,6e-05,6.40412]
[1776418685927,37.42,75650.7,0.0,-0.05747,6e-05,6.33874]
[1776418690949,37.41,75644.78,0.0,-0.05778,6e-05,6.36446]
[1776418694977,37.41,75632.29,0.0,-0.05848,6e-05,6.42376]
[1776418700100,37.41,75629.64,0.0,-0.05861,6e-05,6.43513]
[1776418706055,37.4,75628.13,0.0,-0.05868,6e-05,6.44086]
[1776418709051,37.4,75629.43,0.0,-0.05859,6e-05,6.43336]
[1776418709107,37.4,75629.43,0.0,-0.05859,6e-05,6.43336]
[1776418709184,37.4,75635.38,0.0,-0.05825,6e-05,6.40415]
[1776418714870,37.39,75625.39,0.0,-0.05875,6e-05,6.44541]
[1776418720155,37.38,75633.45,0.0,-0.05825,6e-05,6.403]
[1776418725192,37.38,75641.24,0.0,-0.05778,6e-05,6.36294]
[1776418730310,37.37,75645.87,0.0,-0.05748,6e-05,6.33788]
[1776418736267,37.36,75643.51,0.0,-0.05757,6e-05,6.34546]
[1776418739364,37.35,75658.6,0.0,-0.0567,6e-05,6.27088]
[1776418740767,37.35,75658.6,0.0,-0.05669,6e-05,6.27004]
[1776418740867,37.35,75658.6,0.0,-0.05669,6e-05,6.27004]
[1776418741303,37.35,75659.53,0.0,-0.05663,6e-05,6.2648]
[1776418742660,37.35,75665.12,0.0,-0.05631,6e-05,6.23751]
[1776418742718,37.35,75665.12,0.0,-0.05631,6e-05,6.23751]
[1776418743169,37.35,75665.12,0.0,-0.05631,6e-05,6.23751]
[1776418743213,37.35,75665.12,0.0,-0.05631,6e-05,6.23751]
[1776418743316,37.35,75667.57,0.0,-0.05617,6e-05,6.22515]
[1776418745117,37.34,75666.44,0.0,-0.05622,6e-05,6.22974]
[1776418745334,37.34,75646.41,0.0,-0.05733,6e-05,6.3246]
[1776418749359,37.34,75660.24,0.0,-0.05653,6e-05,6.2562]
[1776418754394,37.33,75657.67,0.0,-0.05664,6e-05,6.26525]
[1776418759429,37.32,75662.8,0.0,-0.0563,6e-05,6.23623]
[1776418760789,37.32,75662.47,0.0,-0.05631,6e-05,6.23703]
[1776418761443,37.32,75664.51,0.0,-0.0562,6e-05,6.22737]
[1776418763903,37.31,75661.9,0.0,-0.05631,6e-05,6.23751]
[1776418764463,37.31,75661.53,0.0,-0.05633,6e-05,6.2385]
[1776418769498,37.3,75663.8,0.0,-0.05616,6e-05,6.22403]
[1776418772520,37.3,75645.87,0.0,-0.0571,6e-05,6.30382]
[1776418777392,37.29,75647.72,0.0,-0.05698,6e-05,6.29295]
[1776418777518,37.29,75647.72,0.0,-0.05698,6e-05,6.29295]
[1776418777579,37.29,75647.72,0.0,-0.05698,6e-05,6.29295]
[1776418777595,37.29,75637.35,0.0,-0.05755,6e-05,6.34211]
[1776418777646,37.29,75637.35,0.0,-0.05755,6e-05,6.34211]
[1776418777675,37.29,75637.35,0.0,-0.05755,6e-05,6.34211]
[1776418777707,37.29,75637.35,0.0,-0.05755,6e-05,6.34211]
[1776418777737,37.29,75637.35,0.0,-0.05755,6e-05,6.34211]
[1776418778603,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779252,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779330,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779390,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779420,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779451,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779573,37.29,75624.04,0.0,-0.0583,6e-05,6.40558]
[1776418779610,37.29,75619.17,0.0,-0.05857,6e-05,6.42851]
[1776418781606,37.29,75619.66,0.0,-0.05854,6e-05,6.42556]
[1776418781623,37.28,75617.36,0.0,-0.05866,6e-05,6.43608]
[1776418786628,37.28,75591.33,0.0,-0.06013,6e-05,6.55991]
[1776418789591,37.27,75605.88,0.0,-0.05926,6e-05,6.48637]
[1776418794714,37.26,75604.39,0.0,-0.05929,6e-05,6.48911]
[1776418795979,37.26,75604.39,0.0,-0.05929,6e-05,6.48911]
[1776418797091,37.26,75606.82,0.0,-0.05914,6e-05,6.47618]
[1776418797482,37.26,75606.82,0.0,-0.05914,6e-05,6.47618]
[1776418797570,37.26,75607.27,0.0,-0.0591,6e-05,6.47289]
[1776418798074,37.26,75607.27,0.0,-0.0591,6e-05,6.47289]
[1776418798235,37.26,75607.27,0.0,-0.0591,6e-05,6.47289]
[1776418798312,37.25,75636.6,0.0,-0.05742,6e-05,6.33044]
[1776418800499,37.25,75636.6,0.0,-0.05742,6e-05,6.33044]
[1776418800528,37.25,75655.67,0.0,-0.05634,6e-05,6.23798]
[1776418801061,37.25,75655.67,0.0,-0.05634,6e-05,6.23798]
[1776418801478,37.25,75655.67,0.0,-0.05634,6e-05,6.23798]
[1776418801575,37.25,75651.65,0.0,-0.05655,6e-05,6.25636]
[1776418801957,37.25,75651.65,0.0,-0.05655,6e-05,6.25636]
[1776418802001,37.25,75649.68,0.0,-0.05665,6e-05,6.26498]
[1776418805518,37.24,75648.84,0.0,-0.05668,6e-05,6.26745]
[1776418805578,37.24,75649.34,0.0,-0.05665,6e-05,6.2643]
[1776418810898,37.23,75648.72,0.0,-0.05664,6e-05,6.26337]
[1776418810918,37.23,75648.72,0.0,-0.05664,6e-05,6.26337]
[1776418811408,37.23,75648.72,0.0,-0.05664,6e-05,6.26337]
[1776418811504,37.23,75648.72,0.0,-0.05664,6e-05,6.26337]
[1776418811541,37.23,75648.72,0.0,-0.05664,6e-05,6.26337]
[1776418811605,37.23,75648.55,0.0,-0.05664,6e-05,6.2634]
[1776418812419,37.23,75648.55,0.0,-0.05664,6e-05,6.2634]
[1776418812470,37.23,75648.55,0.0,-0.05664,6e-05,6.2634]
[1776418812490,37.23,75649.46,0.0,-0.05658,6e-05,6.25828]
[1776418815029,37.22,75649.64,0.0,-0.05655,6e-05,6.25587]
[1776418815472,37.22,75649.64,0.0,-0.05655,6e-05,6.25587]
[1776418815489,37.22,75649.64,0.0,-0.05655,6e-05,6.25587]
[1776418815573,37.22,75635.67,0.0,-0.05732,6e-05,6.32215]
[1776418818196,37.22,75636.05,0.0,-0.0573,6e-05,6.31991]
[1776418818201,37.22,75673.33,0.0,-0.05523,5e-05,6.14198]
[1776418824502,37.21,75664.38,0.0,-0.05568,5e-05,6.18104]
[1776418824582,37.21,75664.58,0.0,-0.05566,5e-05,6.17946]
[1776418829979,37.2,75665.35,0.0,-0.05558,5e-05,6.17215]
[1776418831998,37.2,75678.36,0.0,-0.05482,5e-05,6.106]
[1776418837029,37.19,75688.96,0.0,-0.05422,5e-05,6.05401]
[1776418838476,37.19,75688.96,0.0,-0.05422,5e-05,6.05401]
[1776418839853,37.19,75693.0,0.0,-0.054,5e-05,6.0344]
[1776418840050,37.19,75694.43,0.0,-0.05392,5e-05,6.02737]
[1776418845087,37.19,75698.98,0.0,-0.05366,5e-05,6.00451]
[1776418850120,37.18,75702.15,0.0,-0.05347,5e-05,5.98825]
[1776418855155,37.18,75707.79,0.0,-0.05316,5e-05,5.96076]
[1776418860190,37.18,75718.95,0.0,-0.05256,5e-05,5.90816]
[1776418863096,37.18,75720.15,0.0,-0.05249,5e-05,5.90234]
[1776418864192,37.17,75720.83,0.0,-0.05245,5e-05,5.89907]
[1776418864231,37.17,75716.64,0.0,-0.05267,5e-05,5.9182]
[1776418869254,37.17,75718.04,0.0,-0.05259,5e-05,5.91097]
[1776418874291,37.17,75727.81,0.0,-0.05207,5e-05,5.86556]
[1776418880330,37.17,75730.39,0.0,-0.05193,5e-05,5.8533]
[1776418885365,37.17,75733.08,0.0,-0.05179,5e-05,5.84066]
[1776418890401,37.17,75741.92,0.0,-0.05133,5e-05,5.80015]
[1776418891474,37.17,75741.92,0.0,-0.05133,5e-05,5.80015]
[1776418891563,37.17,75747.26,0.0,-0.05103,5e-05,5.77212]
[1776418895436,37.17,75760.32,0.0,-0.05036,5e-05,5.71327]
[1776418898097,37.17,75762.49,0.0,-0.05025,5e-05,5.70377]
[1776418903494,37.17,75772.79,0.0,-0.04975,5e-05,5.65866]
[1776418908529,37.18,75764.96,0.0,-0.05015,5e-05,5.69477]
[1776418913565,37.18,75774.31,0.0,-0.04969,5e-05,5.65376]
[1776418918601,37.18,75776.63,0.0,-0.04959,5e-05,5.64462]
[1776418922630,37.18,75787.96,0.0,-0.04904,5e-05,5.59526]
[1776418925650,37.19,75768.59,0.0,-0.05002,5e-05,5.6827]
[1776418928673,37.19,75750.79,0.0,-0.05093,5e-05,5.76343]
[1776418930687,37.19,75737.12,0.0,-0.05163,5e-05,5.82567]
[1776418935721,37.19,75728.61,0.0,-0.05207,5e-05,5.86422]
[1776418940759,37.19,75733.1,0.0,-0.05183,5e-05,5.84324]
[1776418945793,37.18,75736.63,0.0,-0.05165,5e-05,5.82706]
[1776418950831,37.18,75737.42,0.0,-0.0516,5e-05,5.82342]
[1776418955862,37.18,75730.9,0.0,-0.05191,5e-05,5.84919]
[1776418960898,37.18,75731.66,0.0,-0.05187,5e-05,5.84549]
[1776418965942,37.18,75727.32,0.0,-0.05209,5e-05,5.86506]
[1776418966951,37.18,75716.2,0.0,-0.05267,5e-05,5.91596]
[1776418969971,37.18,75727.32,0.0,-0.05208,5e-05,5.86456]
[1776418975010,37.18,75721.86,0.0,-0.05236,5e-05,5.88901]
[1776418980042,37.18,75721.87,0.0,-0.05235,5e-05,5.88827]
[1776418985084,37.18,75711.46,0.0,-0.05289,5e-05,5.93529]
[1776418990117,37.17,75712.16,0.0,-0.05284,5e-05,5.93098]
[1776418995151,37.17,75713.82,0.0,-0.05274,5e-05,5.92236]
[1776419000186,37.17,75712.4,0.0,-0.05281,5e-05,5.92787]
[1776419005221,37.17,75713.58,0.0,-0.05273,5e-05,5.92149]
[1776419008242,37.17,75700.31,0.0,-0.05343,5e-05,5.98214]
[1776419013279,37.16,75699.7,0.0,-0.05341,5e-05,5.97964]
[1776419018312,37.16,75695.87,0.0,-0.0536,5e-05,5.99588]
[1776419023356,37.15,75689.24,0.0,-0.05393,5e-05,6.02503]
[1776419028392,37.15,75688.95,0.0,-0.05393,5e-05,6.02441]
[1776419030406,37.15,75672.94,0.0,-0.05478,5e-05,6.09854]
[1776419035444,37.14,75667.86,0.0,-0.05503,5e-05,6.11975]
[1776419040605,37.14,75669.71,0.0,-0.0549,5e-05,6.10891]
[1776419040610,37.14,75669.71,0.0,-0.0549,5e-05,6.10891]
[1776419040688,37.13,75695.16,0.0,-0.05353,5e-05,5.98943]
[1776419041291,37.13,75695.16,0.0,-0.05353,5e-05,5.98943]
[1776419041488,37.13,75695.16,0.0,-0.05352,5e-05,5.98892]
[1776419042208,37.13,75695.16,0.0,-0.05352,5e-05,5.98892]
[1776419042539,37.13,75712.13,0.0,-0.05262,5e-05,5.91009]
[1776419044564,37.13,75712.13,0.0,-0.05262,5e-05,5.90986]
[1776419044660,37.13,75715.39,0.0,-0.05244,5e-05,5.89467]
[1776419046958,37.13,75716.07,0.0,-0.0524,5e-05,5.89123]
[1776419047538,37.13,75716.07,0.0,-0.0524,5e-05,5.89123]
[1776419047618,37.13,75732.03,0.0,-0.05157,5e-05,5.81796]
[1776419050544,37.13,75737.15,0.0,-0.0513,5e-05,5.79444]
[1776419050626,37.13,75747.94,0.0,-0.05075,5e-05,5.74546]
[1776419056593,37.13,75753.29,0.0,-0.05048,5e-05,5.72165]
[1776419058606,37.13,75764.99,0.0,-0.04989,5e-05,5.66928]
[1776419063641,37.13,75763.29,0.0,-0.04996,5e-05,5.67488]
[1776419068935,37.13,75758.27,0.0,-0.05022,5e-05,5.69817]
[1776419070690,37.13,75744.77,0.0,-0.05091,5e-05,5.7596]
[1776419074719,37.13,75731.39,0.0,-0.05157,5e-05,5.81679]
[1776419079755,37.13,75729.01,0.0,-0.05169,5e-05,5.82739]
[1776419084802,37.13,75727.59,0.0,-0.05176,5e-05,5.83359]
[1776419089801,37.13,75732.18,0.0,-0.05152,5e-05,5.81251]
[1776419089810,37.13,75732.18,0.0,-0.05152,5e-05,5.81251]
[1776419089825,37.13,75732.18,0.0,-0.05152,5e-05,5.81251]
[1776419089832,37.13,75731.6,0.0,-0.05155,5e-05,5.81511]
[1776419090096,37.13,75731.6,0.0,-0.05155,5e-05,5.81511]
[1776419090838,37.13,75749.1,0.0,-0.05065,5e-05,5.73559]
[1776419091843,37.13,75758.73,0.0,-0.05016,5e-05,5.69224]
[1776419092462,37.13,75758.73,0.0,-0.05016,5e-05,5.69224]
[1776419092553,37.13,75758.73,0.0,-0.05016,5e-05,5.69224]
[1776419092848,37.13,75763.31,0.0,-0.04994,5e-05,5.67182]
[1776419097883,37.13,75753.97,0.0,-0.05042,5e-05,5.71488]
[1776419102918,37.13,75763.14,0.0,-0.04996,5e-05,5.67448]
[1776419107952,37.14,75764.61,0.0,-0.0499,5e-05,5.66892]
[1776419112989,37.14,75760.61,0.0,-0.05011,5e-05,5.68787]
[1776419118087,37.14,75755.63,0.0,-0.05037,5e-05,5.71101]
[1776419120074,37.14,75744.16,0.0,-0.05096,5e-05,5.76311]
[1776419124185,37.14,75732.72,0.0,-0.05155,5e-05,5.81533]
[1776419130143,37.14,75740.34,0.0,-0.05116,5e-05,5.78072]
[1776419135178,37.14,75741.99,0.0,-0.05105,5e-05,5.76955]
[1776419140214,37.14,75747.59,0.0,-0.05076,5e-05,5.74443]
[1776419143257,37.14,75736.39,0.0,-0.05134,5e-05,5.79545]
[1776419148277,37.14,75730.62,0.0,-0.05164,5e-05,5.82164]
[1776419153307,37.14,75728.86,0.0,-0.05173,5e-05,5.82941]
[1776419158341,37.14,75725.58,0.0,-0.05189,5e-05,5.84404]
[1776419163376,37.14,75717.62,0.0,-0.0523,5e-05,5.88014]
[1776419165389,37.14,75704.58,0.0,-0.05298,5e-05,5.9397]
[1776419170976,37.14,75704.17,0.0,-0.05299,5e-05,5.94067]
[1776419180494,37.13,75699.45,0.0,-0.05321,5e-05,5.95943]
[1776419185530,37.12,75692.6,0.0,-0.05356,5e-05,5.98975]
[1776419190564,37.12,75686.63,0.0,-0.05385,5e-05,6.01567]
[1776419195599,37.12,75685.93,0.0,-0.05384,5e-05,6.01313]
[1776419200635,37.11,75687.92,0.0,-0.05371,5e-05,6.00186]
[1776419205669,37.11,75698.11,0.0,-0.05314,5e-05,5.95256]
[1776419210705,37.1,75696.12,0.0,-0.05323,5e-05,5.96018]
[1776419215741,37.1,75699.73,0.0,-0.05302,5e-05,5.94189]
[1776419220775,37.09,75692.63,0.0,-0.05338,5e-05,5.97331]
[1776419226818,37.09,75694.29,0.0,-0.05327,5e-05,5.96368]
[1776419232795,37.09,75695.62,0.0,-0.05319,5e-05,5.95629]
[1776419233087,37.09,75695.62,0.0,-0.05319,5e-05,5.95629]
[1776419233101,37.09,75711.23,0.0,-0.05236,5e-05,5.88357]
[1776419233889,37.09,75711.23,0.0,-0.05236,5e-05,5.88357]
[1776419233909,37.09,75711.23,0.0,-0.05236,5e-05,5.88357]
[1776419233980,37.09,75711.23,0.0,-0.05236,5e-05,5.88357]
[1776419234072,37.08,75728.65,0.0,-0.05145,5e-05,5.80343]
[1776419237336,37.08,75729.28,0.0,-0.05141,5e-05,5.80031]
[1776419237899,37.08,75734.21,0.0,-0.05116,5e-05,5.77779]
[1776419239220,37.08,75734.27,0.0,-0.05115,5e-05,5.77751]
[1776419239914,37.08,75743.34,0.0,-0.05069,5e-05,5.73632]
[1776419240841,37.08,75743.34,0.0,-0.05069,5e-05,5.73632]
[1776419240920,37.09,75761.12,0.0,-0.04979,5e-05,5.65666]
[1776419244952,37.09,75749.32,0.0,-0.05042,5e-05,5.71236]
[1776419249984,37.1,75750.85,0.0,-0.05037,5e-05,5.70838]
[1776419255019,37.11,75753.06,0.0,-0.05026,5e-05,5.69758]
[1776419261062,37.11,75753.88,0.0,-0.05026,5e-05,5.69738]
[1776419266097,37.12,75750.3,0.0,-0.05047,5e-05,5.71596]
[1776419271132,37.12,75757.6,0.0,-0.0501,5e-05,5.68362]
[1776419276166,37.12,75753.22,0.0,-0.05033,5e-05,5.70409]
[1776419282208,37.13,75755.03,0.0,-0.05025,5e-05,5.69681]
[1776419287243,37.13,75753.14,0.0,-0.05036,5e-05,5.70607]
[1776419292278,37.13,75751.01,0.0,-0.05047,5e-05,5.7163]
[1776419292344,37.13,75751.01,0.0,-0.05047,5e-05,5.7163]
[1776419292456,37.13,75751.01,0.0,-0.05047,5e-05,5.7163]
[1776419292474,37.13,75760.06,0.0,-0.05001,5e-05,5.67569]
[1776419295300,37.13,75770.7,0.0,-0.04949,5e-05,5.62865]
[1776419296306,37.13,75781.87,0.0,-0.04894,5e-05,5.57961]
[1776419301086,37.14,75788.76,0.0,-0.04863,5e-05,5.55155]
[1776419301182,37.14,75789.27,0.0,-0.04862,5e-05,5.55102]
[1776419306377,37.15,75797.72,0.0,-0.04824,5e-05,5.51675]
[1776419311052,37.16,75805.88,0.0,-0.04787,5e-05,5.48361]
[1776419311115,37.16,75805.88,0.0,-0.04787,5e-05,5.48361]
[1776419311216,37.16,75808.32,0.0,-0.04774,5e-05,5.47115]
[1776419312785,37.16,75808.32,0.0,-0.04774,5e-05,5.47115]
[1776419312883,37.17,75827.37,0.0,-0.04685,5e-05,5.39007]
[1776419318177,37.17,75827.51,0.0,-0.04687,5e-05,5.39186]
[1776419318392,37.18,75826.05,0.0,-0.04695,5e-05,5.39953]
[1776419318464,37.18,75826.05,0.0,-0.04695,5e-05,5.39953]
[1776419319918,37.18,75826.05,0.0,-0.04695,5e-05,5.39953]
[1776419319970,37.18,75826.47,0.0,-0.04694,5e-05,5.39846]
[1776419322491,37.18,75809.01,0.0,-0.04778,5e-05,5.47479]
[1776419325659,37.18,75780.81,0.0,-0.04919,5e-05,5.60097]
[1776419330555,37.19,75769.06,0.0,-0.04981,5e-05,5.65704]
[1776419332677,37.2,75755.18,0.0,-0.05054,5e-05,5.72138]
[1776419337786,37.2,75749.34,0.0,-0.05086,5e-05,5.74993]
[1776419342820,37.2,75745.72,0.0,-0.05105,5e-05,5.76694]
[1776419347855,37.2,75747.11,0.0,-0.05098,5e-05,5.76113]
[1776419352889,37.21,75751.88,0.0,-0.05075,5e-05,5.74014]
[1776419360950,37.21,75756.54,0.0,-0.05052,5e-05,5.72019]
[1776419365981,37.21,75757.87,0.0,-0.05046,5e-05,5.71484]
[1776419371016,37.21,75756.58,0.0,-0.0505,5e-05,5.71738]
[1776419376051,37.21,75756.51,0.0,-0.05051,5e-05,5.71814]
[1776419378522,37.21,75756.61,0.0,-0.05051,5e-05,5.71786]
[1776419378524,37.21,75756.61,0.0,-0.05051,5e-05,5.71786]
[1776419378546,37.21,75756.61,0.0,-0.05051,5e-05,5.71786]
[1776419379072,37.21,75756.59,0.0,-0.05051,5e-05,5.71804]
[1776419380079,37.21,75745.94,0.0,-0.05105,5e-05,5.76624]
[1776419380428,37.21,75745.94,0.0,-0.05105,5e-05,5.76624]
[1776419381086,37.21,75742.15,0.0,-0.05125,5e-05,5.78344]
[1776419386120,37.21,75731.22,0.0,-0.05181,5e-05,5.83301]
[1776419391155,37.21,75725.69,0.0,-0.05209,5e-05,5.85779]
[1776419396193,37.21,75732.31,0.0,-0.05174,5e-05,5.82692]
[1776419398469,37.21,75734.57,0.0,-0.05162,5e-05,5.81646]
[1776419398474,37.21,75734.57,0.0,-0.05162,5e-05,5.81646]
[1776419398858,37.21,75734.57,0.0,-0.05162,5e-05,5.81646]
[1776419399082,37.21,75734.57,0.0,-0.05162,5e-05,5.81646]
[1776419399212,37.21,75745.34,0.0,-0.05107,5e-05,5.76747]
[1776419400221,37.21,75761.2,0.0,-0.05026,5e-05,5.69588]
[1776419401182,37.21,75761.2,0.0,-0.05026,5e-05,5.69588]
[1776419401255,37.21,75760.65,0.0,-0.05029,5e-05,5.69849]
[1776419403726,37.21,75760.45,0.0,-0.0503,5e-05,5.69964]
[1776419404248,37.21,75760.76,0.0,-0.05029,5e-05,5.69837]
[1776419409284,37.21,75773.53,0.0,-0.04965,5e-05,5.64177]
[1776419412305,37.21,75787.1,0.0,-0.04898,5e-05,5.58147]
[1776419417341,37.22,75787.88,0.0,-0.04895,5e-05,5.57911]
[1776419419353,37.22,75768.63,0.0,-0.04992,5e-05,5.66563]
[1776419423468,37.22,75767.94,0.0,-0.04996,5e-05,5.6692]
[1776419423484,37.22,75767.94,0.0,-0.04996,5e-05,5.6692]
[1776419423740,37.22,75767.94,0.0,-0.04996,5e-05,5.6692]
[1776419424025,37.22,75767.94,0.0,-0.04996,5e-05,5.6692]
[1776419424389,37.22,75781.61,0.0,-0.04928,5e-05,5.60858]
[1776419425271,37.22,75795.47,0.0,-0.04859,5e-05,5.54711]
[1776419426123,37.22,75795.47,0.0,-0.04859,5e-05,5.54711]
[1776419426141,37.22,75800.34,0.0,-0.04836,5e-05,5.52599]
[1776419431438,37.23,75802.55,0.0,-0.04824,5e-05,5.51471]
[1776419434621,37.23,75802.24,0.0,-0.04827,5e-05,5.51745]
[1776419440501,37.24,75802.75,0.0,-0.04828,5e-05,5.51795]
[1776419445536,37.24,75802.15,0.0,-0.04833,5e-05,5.5228]
[1776419450574,37.25,75793.78,0.0,-0.04877,5e-05,5.5618]
[1776419455608,37.25,75791.25,0.0,-0.04891,5e-05,5.57489]
[1776419460647,37.26,75794.83,0.0,-0.04876,5e-05,5.56103]
[1776419463665,37.26,75777.51,0.0,-0.04963,5e-05,5.6391]
[1776419468699,37.26,75775.46,0.0,-0.04975,5e-05,5.64954]
[1776419472728,37.27,75787.09,0.0,-0.04918,5e-05,5.59893]
[1776419477762,37.27,75784.3,0.0,-0.04933,5e-05,5.61281]
[1776419482798,37.27,75787.15,0.0,-0.04921,5e-05,5.60157]
[1776419486827,37.28,75799.38,0.0,-0.04862,5e-05,5.54857]
[1776419487533,37.28,75799.38,0.0,-0.04862,5e-05,5.54857]
[1776419487540,37.28,75799.38,0.0,-0.04862,5e-05,5.54857]
[1776419487569,37.28,75799.38,0.0,-0.04862,5e-05,5.54857]
[1776419487579,37.28,75799.38,0.0,-0.04862,5e-05,5.54857]
[1776419487835,37.28,75804.19,0.0,-0.04838,5e-05,5.52771]
[1776419489855,37.28,75814.7,0.0,-0.04787,5e-05,5.48177]
[1776419492193,37.28,75823.53,0.0,-0.04745,5e-05,5.44303]
[1776419492262,37.28,75833.59,0.0,-0.04693,5e-05,5.39562]
[1776419496378,37.28,75832.09,0.0,-0.04701,5e-05,5.40228]
[1776419501933,37.28,75820.02,0.0,-0.04762,5e-05,5.45799]
[1776419506967,37.29,75813.97,0.0,-0.04794,5e-05,5.4869]
[1776419512002,37.3,75815.34,0.0,-0.0479,5e-05,5.48325]
[1776419517036,37.3,75816.13,0.0,-0.04789,5e-05,5.48217]
[1776419522092,37.31,75826.95,0.0,-0.04739,5e-05,5.43692]
[1776419524098,37.31,75811.96,0.0,-0.04813,5e-05,5.504]
[1776419529133,37.32,75808.36,0.0,-0.04833,5e-05,5.52187]
[1776419534168,37.32,75810.87,0.0,-0.04823,5e-05,5.5129]
[1776419539202,37.33,75799.09,0.0,-0.04883,5e-05,5.56678]
[1776419544237,37.33,75795.87,0.0,-0.049,5e-05,5.58251]
[1776419549273,37.33,75800.38,0.0,-0.0488,5e-05,5.56414]
[1776419552294,37.34,75788.53,0.0,-0.04936,5e-05,5.61381]
[1776419557329,37.34,75772.55,0.0,-0.05018,5e-05,5.68619]
[1776419562363,37.34,75762.97,0.0,-0.05067,5e-05,5.72959]
[1776419567399,37.34,75763.56,0.0,-0.05064,5e-05,5.72719]
[1776419572436,37.34,75769.68,0.0,-0.05033,5e-05,5.70004]
[1776419577471,37.34,75770.53,0.0,-0.05029,5e-05,5.69656]
[1776419582505,37.34,75765.02,0.0,-0.05057,5e-05,5.72146]
[1776419587541,37.34,75764.6,0.0,-0.0506,5e-05,5.72335]
[1776419593453,37.34,75764.58,0.0,-0.0506,5e-05,5.72343]
[1776419596555,37.34,75764.58,0.0,-0.0506,5e-05,5.72342]
[1776419596573,37.34,75764.58,0.0,-0.0506,5e-05,5.72342]
[1776419597611,37.34,75787.11,0.0,-0.04946,5e-05,5.62227]
[1776419598232,37.34,75787.11,0.0,-0.04946,5e-05,5.62227]
[1776419598618,37.34,75799.47,0.0,-0.04885,5e-05,5.56752]
[1776419601166,37.34,75804.28,0.0,-0.04861,5e-05,5.54595]
[1776419601238,37.34,75802.11,0.0,-0.04871,5e-05,5.55488]
[1776419601867,37.34,75802.11,0.0,-0.04871,5e-05,5.55488]
[1776419601960,37.34,75815.14,0.0,-0.04807,5e-05,5.49761]
[1776419603543,37.34,75829.38,0.0,-0.04737,5e-05,5.43493]
[1776419605017,37.34,75829.38,0.0,-0.04737,5e-05,5.43493]
[1776419605111,37.34,75828.38,0.0,-0.04742,5e-05,5.43908]
[1776419610712,37.34,75830.19,0.0,-0.04733,5e-05,5.4307]
[1776419615748,37.34,75827.52,0.0,-0.04745,5e-05,5.44066]
[1776419620782,37.35,75824.0,0.0,-0.04765,5e-05,5.45856]
[1776419625818,37.35,75824.27,0.0,-0.04766,5e-05,5.45998]
[1776419630852,37.36,75824.41,0.0,-0.04768,5e-05,5.46201]
[1776419636692,37.37,75825.85,0.0,-0.04764,5e-05,5.4579]
[1776419636978,37.37,75825.85,0.0,-0.04764,5e-05,5.4579]
[1776419636984,37.37,75825.85,0.0,-0.04764,5e-05,5.4579]
[1776419636998,37.37,75825.85,0.0,-0.04764,5e-05,5.4579]
[1776419637001,37.37,75846.97,0.0,-0.04664,5e-05,5.36745]
[1776419638907,37.37,75858.06,0.0,-0.04612,5e-05,5.32041]
[1776419639759,37.37,75858.06,0.0,-0.04612,5e-05,5.32041]
[1776419640584,37.37,75855.87,0.0,-0.04623,5e-05,5.33011]
[1776419641984,37.37,75855.87,0.0,-0.04623,5e-05,5.33011]
[1776419641986,37.37,75854.38,0.0,-0.0463,5e-05,5.33664]
[1776419644059,37.37,75854.38,0.0,-0.0463,5e-05,5.33678]
[1776419644150,37.37,75853.39,0.0,-0.04635,5e-05,5.3413]
[1776419650000,37.37,75867.53,0.0,-0.04569,5e-05,5.28143]
[1776419655039,37.38,75871.45,0.0,-0.04552,5e-05,5.26589]
[1776419659597,37.38,75874.63,0.0,-0.04539,5e-05,5.25343]
[1776419659816,37.38,75875.2,0.0,-0.04536,5e-05,5.25101]
[1776419660091,37.38,75877.73,0.0,-0.04525,5e-05,5.24056]
[1776419661628,37.38,75877.73,0.0,-0.04525,5e-05,5.24056]
[1776419662097,37.38,75884.83,0.0,-0.04493,5e-05,5.21145]
[1776419667123,37.39,75895.29,0.0,-0.04447,5e-05,5.16922]
[1776419671150,37.39,75905.43,0.0,-0.044,5e-05,5.1249]
[1776419676186,37.4,75909.72,0.0,-0.04383,5e-05,5.10936]
[1776419681222,37.4,75911.45,0.0,-0.04378,5e-05,5.10456]
[1776419682741,37.41,75911.32,0.0,-0.04379,5e-05,5.10558]
[1776419684243,37.41,75894.59,0.0,-0.04457,5e-05,5.17714]
[1776419685824,37.41,75892.41,0.0,-0.04468,5e-05,5.18728]
[1776419691292,37.42,75887.2,0.0,-0.04495,5e-05,5.21295]
[1776419696329,37.43,75885.95,0.0,-0.04503,5e-05,5.21972]
[1776419699348,37.43,75873.32,0.0,-0.04562,5e-05,5.27407]
[1776419704383,37.43,75871.26,0.0,-0.04573,5e-05,5.28382]
[1776419709433,37.43,75866.69,0.0,-0.04595,5e-05,5.30399]
[1776419714459,37.43,75860.68,0.0,-0.04624,5e-05,5.33045]
[1776419719495,37.44,75865.51,0.0,-0.04603,5e-05,5.31175]
[1776419724533,37.44,75864.72,0.0,-0.04608,5e-05,5.31619]
[1776419726249,37.44,75869.15,0.0,-0.04588,5e-05,5.29745]
[1776419728908,37.44,75871.19,0.0,-0.04579,5e-05,5.2894]
[1776419734600,37.45,75870.76,0.0,-0.04579,5e-05,5.28898]
[1776419739634,37.45,75866.69,0.0,-0.046,5e-05,5.30738]
[1776419744670,37.46,75859.03,0.0,-0.04638,5e-05,5.34289]
[1776419749707,37.47,75851.92,0.0,-0.04676,5e-05,5.37704]
[1776419749885,37.47,75851.92,0.0,-0.04676,5e-05,5.37704]
[1776419750714,37.47,75849.74,0.0,-0.04687,5e-05,5.38712]
[1776419751852,37.47,75848.9,0.0,-0.04692,5e-05,5.39141]
[1776419751963,37.47,75848.9,0.0,-0.04692,5e-05,5.39141]
[1776419752728,37.47,75834.06,0.0,-0.04764,5e-05,5.45688]
[1776419753581,37.47,75834.06,0.0,-0.04764,5e-05,5.45688]
[1776419753734,37.47,75826.18,0.0,-0.04803,5e-05,5.49169]
[1776419757880,37.48,75819.02,0.0,-0.04839,5e-05,5.52439]
[1776419757980,37.48,75818.49,0.0,-0.04842,5e-05,5.52671]
[1776419763803,37.48,75825.39,0.0,-0.04811,5e-05,5.49933]
[1776419768839,37.49,75831.37,0.0,-0.04785,5e-05,5.47584]
[1776419772867,37.49,75843.17,0.0,-0.0473,5e-05,5.4261]
[1776419777901,37.5,75839.4,0.0,-0.04749,5e-05,5.44341]
[1776419782937,37.5,75841.5,0.0,-0.04742,5e-05,5.4371]
[1776419787943,37.51,75841.95,0.0,-0.04741,5e-05,5.43624]
[1776419794014,37.52,75844.13,0.0,-0.04733,5e-05,5.42787]
[1776419800056,37.53,75845.06,0.0,-0.04732,5e-05,5.42693]
[1776419805095,37.53,75843.48,0.0,-0.04742,5e-05,5.43623]
[1776419810125,37.54,75839.87,0.0,-0.04762,5e-05,5.45414]
[1776419814154,37.54,75827.36,0.0,-0.04824,5e-05,5.51016]
[1776419819188,37.55,75820.41,0.0,-0.0486,5e-05,5.54224]
[1776419823217,37.55,75806.62,0.0,-0.04929,5e-05,5.60414]
[1776419826238,37.55,75792.74,0.0,-0.04999,5e-05,5.66633]
[1776419830233,37.55,75786.18,0.0,-0.05032,5e-05,5.69594]
[1776419835301,37.55,75793.74,0.0,-0.04995,5e-05,5.66279]
[1776419840342,37.56,75784.99,0.0,-0.05039,5e-05,5.70259]
[1776419845377,37.56,75783.01,0.0,-0.0505,5e-05,5.71204]
[1776419850412,37.56,75774.61,0.0,-0.05093,5e-05,5.75024]
[1776419855446,37.56,75777.61,0.0,-0.05075,5e-05,5.73347]
[1776419860481,37.56,75780.0,0.0,-0.05064,5e-05,5.72337]
[1776419865516,37.56,75762.78,0.0,-0.05152,5e-05,5.80106]
[1776419870552,37.56,75754.31,0.0,-0.05195,5e-05,5.83912]
[1776419875586,37.56,75756.88,0.0,-0.05182,5e-05,5.82777]
[1776419880621,37.57,75764.36,0.0,-0.05147,5e-05,5.79624]
[1776419889684,37.57,75766.5,0.0,-0.05139,5e-05,5.78932]
[1776419895728,37.57,75772.33,0.0,-0.05109,5e-05,5.76305]
[1776419899756,37.57,75787.56,0.0,-0.05032,5e-05,5.69496]
[1776419904790,37.58,75785.17,0.0,-0.05044,5e-05,5.70602]
[1776419909829,37.58,75783.76,0.0,-0.05052,5e-05,5.7127]
[1776419914863,37.58,75785.85,0.0,-0.05039,5e-05,5.70008]
[1776419922920,37.58,75782.75,0.0,-0.05055,5e-05,5.71471]
[1776419927955,37.58,75782.16,0.0,-0.05059,5e-05,5.71782]
[1776419932990,37.58,75772.55,0.0,-0.05108,5e-05,5.76114]
[1776419938116,37.58,75778.13,0.0,-0.05079,5e-05,5.73558]
[1776419944069,37.57,75786.38,0.0,-0.05033,5e-05,5.69508]
[1776419949109,37.56,75785.5,0.0,-0.05035,5e-05,5.6965]
[1776419954143,37.56,75782.5,0.0,-0.05047,5e-05,5.70741]
[1776419960185,37.55,75782.45,0.0,-0.05044,5e-05,5.70463]
[1776419966181,37.54,75785.35,0.0,-0.05026,5e-05,5.68878]
[1776419971262,37.54,75791.19,0.0,-0.04991,5e-05,5.65668]
[1776419976296,37.53,75790.96,0.0,-0.0499,5e-05,5.65552]
[1776419978537,37.53,75789.72,0.0,-0.04996,5e-05,5.6606]
[1776419978540,37.53,75789.72,0.0,-0.04996,5e-05,5.6606]
[1776419978583,37.53,75789.72,0.0,-0.04996,5e-05,5.6606]
[1776419978653,37.53,75786.35,0.0,-0.05012,5e-05,5.6747]
[1776419982119,37.53,75788.38,0.0,-0.05001,5e-05,5.66478]
[1776419982407,37.53,75788.05,0.0,-0.05002,5e-05,5.66581]
[1776419986915,37.53,75786.96,0.0,-0.05007,5e-05,5.67058]
[1776419987002,37.53,75785.33,0.0,-0.05016,5e-05,5.67818]
[1776419987633,37.53,75785.33,0.0,-0.05016,5e-05,5.67818]
[1776419987940,37.53,75785.3,0.0,-0.05016,5e-05,5.67848]
[1776419994011,37.53,75785.71,0.0,-0.05015,5e-05,5.6773]
[1776420000465,37.53,75783.47,0.0,-0.05027,5e-05,5.68856]
[1776420003485,37.53,75767.59,0.0,-0.05108,5e-05,5.76021]
[1776420007205,37.53,75764.6,0.0,-0.05124,5e-05,5.77371]
[1776420012549,37.53,75757.56,0.0,-0.0516,5e-05,5.80543]
[1776420013403,37.53,75757.56,0.0,-0.0516,5e-05,5.80543]
[1776420014566,37.53,75728.85,0.0,-0.05309,5e-05,5.93595]
[1776420015709,37.53,75728.85,0.0,-0.05309,5e-05,5.93595]
[1776420015807,37.53,75731.0,0.0,-0.05298,5e-05,5.92676]
[1776420017074,37.53,75731.0,0.0,-0.05298,5e-05,5.92676]
[1776420017585,37.54,75729.46,0.0,-0.05307,5e-05,5.93425]
[1776420022618,37.53,75720.37,0.0,-0.05354,5e-05,5.97516]
[1776420023558,37.53,75720.37,0.0,-0.05354,5e-05,5.97516]
[1776420028662,37.53,75720.27,0.0,-0.05352,5e-05,5.97385]
[1776420033697,37.53,75710.51,0.0,-0.05399,5e-05,6.01339]
[1776420038738,37.52,75708.6,0.0,-0.05407,5e-05,6.02041]
[1776420040746,37.52,75721.46,0.0,-0.05338,5e-05,5.96052]
[1776420044050,37.52,75707.04,0.0,-0.05414,5e-05,6.02607]
[1776420049814,37.51,75705.47,0.0,-0.0542,5e-05,6.03109]
[1776420054844,37.51,75715.8,0.0,-0.05363,5e-05,5.98166]
[1776420059878,37.5,75718.51,0.0,-0.05347,5e-05,5.96783]
[1776420064913,37.5,75714.81,0.0,-0.05365,5e-05,5.98353]
[1776420069948,37.5,75714.38,0.0,-0.05366,5e-05,5.98413]
[1776420070965,37.5,75714.38,0.0,-0.05366,5e-05,5.98413]
[1776420070982,37.5,75701.76,0.0,-0.05433,5e-05,6.04215]
[1776420075605,37.49,75707.52,0.0,-0.054,5e-05,6.01408]
[1776420080717,37.49,75719.7,0.0,-0.05334,5e-05,5.95666]
[1776420082610,37.49,75730.1,0.0,-0.05279,5e-05,5.90877]
[1776420083004,37.49,75730.1,0.0,-0.05279,5e-05,5.90877]
[1776420085103,37.49,75770.69,0.0,-0.0507,5e-05,5.72454]
[1776420086106,37.49,75781.72,0.0,-0.05014,5e-05,5.67527]
[1776420090010,37.49,75778.93,0.0,-0.05029,5e-05,5.68847]
[1776420090165,37.49,75779.09,0.0,-0.05028,5e-05,5.68776]
[1776420091160,37.49,75800.33,0.0,-0.04919,5e-05,5.58991]
[1776420092169,37.49,75818.01,0.0,-0.04833,5e-05,5.51255]
[1776420093714,37.49,75820.71,0.0,-0.0482,5e-05,5.50121]
[1776420096320,37.5,75821.07,0.0,-0.04819,5e-05,5.50062]
[1776420096337,37.5,75850.99,0.0,-0.04676,5e-05,5.37142]
[1776420098209,37.5,75865.47,0.0,-0.04609,5e-05,5.31055]
[1776420099872,37.5,75870.96,0.0,-0.04584,5e-05,5.28795]
[1776420100227,37.5,75871.27,0.0,-0.04584,5e-05,5.28747]
[1776420101435,37.51,75873.45,0.0,-0.04575,5e-05,5.27903]
[1776420101532,37.51,75873.45,0.0,-0.04575,5e-05,5.27903]
[1776420102901,37.51,75873.45,0.0,-0.04576,5e-05,5.27988]
[1776420103251,37.51,75876.22,0.0,-0.04564,5e-05,5.26896]
[1776420104831,37.51,75876.22,0.0,-0.04565,5e-05,5.26982]
[1776420105257,37.51,75876.22,0.0,-0.04565,5e-05,5.27069]
[1776420107268,37.52,75876.86,0.0,-0.04563,5e-05,5.26883]
[1776420107289,37.52,75882.86,0.0,-0.04537,5e-05,5.24426]
[1776420111437,37.53,75884.91,0.0,-0.04531,5e-05,5.23916]
[1776420112188,37.53,75884.91,0.0,-0.04531,5e-05,5.23916]
[1776420112311,37.53,75882.47,0.0,-0.04543,5e-05,5.2504]
[1776420113326,37.53,75861.62,0.0,-0.04641,5e-05,5.34007]
[1776420113727,37.53,75861.62,0.0,-0.04641,5e-05,5.34007]
[1776420113971,37.53,75861.62,0.0,-0.04641,5e-05,5.34007]
[1776420114329,37.53,75838.26,0.0,-0.04753,5e-05,5.44144]
[1776420114980,37.53,75838.26,0.0,-0.04753,5e-05,5.44144]
[1776420115336,37.54,75827.72,0.0,-0.04805,5e-05,5.48783]
[1776420115810,37.54,75827.72,0.0,-0.04805,5e-05,5.48783]
[1776420115870,37.54,75827.72,0.0,-0.04805,5e-05,5.48783]
[1776420116343,37.54,75828.78,0.0,-0.048,5e-05,5.48374]
[1776420116610,37.54,75828.78,0.0,-0.048,5e-05,5.48374]
[1776420117350,37.54,75827.02,0.0,-0.04809,5e-05,5.49194]
[1776420121193,37.54,75828.16,0.0,-0.04805,5e-05,5.488]
[1776420121254,37.54,75829.43,0.0,-0.048,5e-05,5.4835]
[1776420121391,37.54,75829.43,0.0,-0.048,5e-05,5.4835]
[1776420125409,37.55,75847.64,0.0,-0.04715,5e-05,5.40691]
[1776420128236,37.55,75853.79,0.0,-0.04687,5e-05,5.38174]
[1776420128994,37.55,75858.26,0.0,-0.04667,5e-05,5.36326]
[1776420129074,37.56,75859.56,0.0,-0.04662,5e-05,5.3584]
[1776420134472,37.57,75869.57,0.0,-0.04619,5e-05,5.32015]
[1776420139508,37.58,75868.23,0.0,-0.0463,5e-05,5.32976]
[1776420143987,37.58,75863.86,0.0,-0.04653,5e-05,5.35067]
[1776420144051,37.59,75850.03,0.0,-0.04719,5e-05,5.41082]
[1776420149224,37.59,75846.61,0.0,-0.04738,5e-05,5.42806]
[1776420152102,37.6,75847.33,0.0,-0.04737,5e-05,5.42676]
[1776420152199,37.6,75846.2,0.0,-0.0474,5e-05,5.42857]
[1776420155627,37.6,75835.05,0.0,-0.04796,5e-05,5.47921]
[1776420160662,37.61,75831.67,0.0,-0.04815,5e-05,5.49655]
[1776420165699,37.62,75827.49,0.0,-0.04838,5e-05,5.51743]
[1776420166474,37.62,75827.49,0.0,-0.04838,5e-05,5.51743]
[1776420168394,37.62,75821.19,0.0,-0.0487,5e-05,5.54545]
[1776420169877,37.62,75774.21,0.0,-0.05105,5e-05,5.75467]
[1776420176188,37.63,75771.11,0.0,-0.05124,5e-05,5.77145]
[1776420176307,37.63,75759.37,0.0,-0.05185,5e-05,5.82477]
[1776420179314,37.63,75777.41,0.0,-0.05094,5e-05,5.74526]
[1776420184839,37.64,75778.99,0.0,-0.05088,5e-05,5.73984]
[1776420189873,37.64,75781.81,0.0,-0.05075,5e-05,5.72808]
[1776420191651,37.64,75786.55,0.0,-0.05051,5e-05,5.70711]
[1776420194640,37.64,75788.07,0.0,-0.05044,5e-05,5.70098]
[1776420199946,37.64,75777.15,0.0,-0.051,5e-05,5.75071]
[1776420204980,37.65,75770.83,0.0,-0.05133,5e-05,5.7796]
[1776420210015,37.65,75761.14,0.0,-0.05183,5e-05,5.82372]
[1776420215052,37.65,75769.03,0.0,-0.0514,5e-05,5.78467]
[1776420220086,37.65,75773.78,0.0,-0.05117,5e-05,5.76391]
[1776420225148,37.65,75774.26,0.0,-0.05115,5e-05,5.76233]
[1776420230157,37.65,75774.66,0.0,-0.05114,5e-05,5.76125]
[1776420235194,37.65,75769.29,0.0,-0.05141,5e-05,5.78583]
[1776420240228,37.65,75773.42,0.0,-0.05121,5e-05,5.76777]
[1776420242467,37.65,75773.33,0.0,-0.05122,5e-05,5.76829]
[1776420244357,37.66,75780.47,0.0,-0.05086,5e-05,5.73657]
[1776420250297,37.66,75792.87,0.0,-0.05025,5e-05,5.68282]
[1776420255333,37.66,75796.29,0.0,-0.05009,5e-05,5.66881]
[1776420260367,37.67,75794.62,0.0,-0.05019,5e-05,5.67745]
[1776420265403,37.67,75793.69,0.0,-0.05025,5e-05,5.68263]
[1776420270440,37.67,75793.06,0.0,-0.05029,5e-05,5.68646]
[1776420275475,37.67,75792.59,0.0,-0.05029,5e-05,5.68582]
[1776420280509,37.68,75785.63,0.0,-0.05065,5e-05,5.71785]
[1776420286552,37.68,75785.52,0.0,-0.05067,5e-05,5.71927]
[1776420291587,37.68,75786.13,0.0,-0.05065,5e-05,5.71735]
[1776420296622,37.68,75786.56,0.0,-0.05064,5e-05,5.71638]
[1776420301656,37.68,75786.76,0.0,-0.05064,5e-05,5.71627]
[1776420306692,37.69,75779.88,0.0,-0.05099,5e-05,5.74764]
[1776420311728,37.69,75783.86,0.0,-0.0508,5e-05,5.73046]
[1776420316764,37.69,75781.71,0.0,-0.05091,5e-05,5.74075]
[1776420321799,37.69,75788.4,0.0,-0.05058,5e-05,5.71164]
[1776420322706,37.69,75788.4,0.0,-0.05058,5e-05,5.71164]
[1776420324191,37.69,75807.49,0.0,-0.04964,5e-05,5.62756]
[1776420325601,37.69,75807.49,0.0,-0.04964,5e-05,5.62787]
[1776420330866,37.7,75807.92,0.0,-0.04964,5e-05,5.62782]
[1776420333000,37.7,75807.69,0.0,-0.04962,5e-05,5.62539]
[1776420333096,37.7,75810.84,0.0,-0.04947,5e-05,5.61181]
[1776420336924,37.7,75812.93,0.0,-0.04938,5e-05,5.60362]
[1776420337013,37.7,75811.93,0.0,-0.04943,5e-05,5.60835]
[1776420342951,37.71,75815.77,0.0,-0.04926,5e-05,5.59344]
[1776420347987,37.71,75815.77,0.0,-0.04928,5e-05,5.59513]
[1776420353231,37.72,75821.46,0.0,-0.04902,5e-05,5.57153]
[1776420353250,37.72,75835.86,0.0,-0.04832,5e-05,5.50911]
[1776420356042,37.72,75821.84,0.0,-0.04902,5e-05,5.57145]
[1776420361077,37.72,75819.41,0.0,-0.04915,5e-05,5.58375]
[1776420366112,37.73,75822.02,0.0,-0.04904,5e-05,5.57384]
[1776420371146,37.73,75829.3,0.0,-0.0487,5e-05,5.54356]
[1776420376184,37.74,75840.41,0.0,-0.04818,5e-05,5.49709]
[1776420381218,37.74,75842.29,0.0,-0.04812,5e-05,5.49102]
[1776420386251,37.75,75845.81,0.0,-0.04797,5e-05,5.47799]
[1776420391287,37.75,75846.74,0.0,-0.04792,5e-05,5.47247]
[1776420396322,37.76,75841.4,0.0,-0.0482,5e-05,5.4978]
[1776420401357,37.76,75846.28,0.0,-0.04799,5e-05,5.47875]
[1776420406391,37.77,75847.45,0.0,-0.04796,5e-05,5.47589]
[1776420411426,37.77,75850.1,0.0,-0.04785,5e-05,5.46666]
[1776420416461,37.78,75842.5,0.0,-0.04824,5e-05,5.50177]
[1776420421497,37.78,75843.51,0.0,-0.04822,5e-05,5.49933]
[1776420426531,37.79,75845.27,0.0,-0.04815,5e-05,5.49369]
[1776420431566,37.79,75846.84,0.0,-0.0481,5e-05,5.48891]
[1776420434217,37.8,75846.6,0.0,-0.04812,5e-05,5.49076]
[1776420434231,37.8,75846.6,0.0,-0.04812,5e-05,5.49076]
[1776420434587,37.8,75844.61,0.0,-0.04822,5e-05,5.49978]
[1776420436602,37.8,75830.97,0.0,-0.04889,5e-05,5.5598]
[1776420437027,37.8,75830.97,0.0,-0.04889,5e-05,5.5598]
[1776420437609,37.8,75830.02,0.0,-0.04894,5e-05,5.56423]
[1776420440629,37.8,75818.12,0.0,-0.04953,5e-05,5.61704]
[1776420442545,37.8,75818.49,0.0,-0.04952,5e-05,5.6156]
[1776420442643,37.8,75822.74,0.0,-0.04931,5e-05,5.59714]
[1776420443332,37.8,75822.74,0.0,-0.04931,5e-05,5.59714]
[1776420443651,37.8,75826.88,0.0,-0.04911,5e-05,5.57924]
[1776420448685,37.81,75818.59,0.0,-0.04953,5e-05,5.61666]
[1776420451110,37.81,75819.26,0.0,-0.0495,5e-05,5.61411]
[1776420451707,37.81,75818.44,0.0,-0.04951,5e-05,5.61416]
[1776420456741,37.81,75816.96,0.0,-0.0496,5e-05,5.62166]
[1776420461782,37.81,75809.97,0.0,-0.04995,5e-05,5.65341]
[1776420466813,37.81,75801.47,0.0,-0.05038,5e-05,5.69137]
[1776420471848,37.82,75797.95,0.0,-0.05056,5e-05,5.70742]
[1776420476882,37.82,75804.52,0.0,-0.05024,5e-05,5.67886]
[1776420481917,37.82,75785.94,0.0,-0.05118,5e-05,5.76193]
[1776420486952,37.82,75788.0,0.0,-0.05108,5e-05,5.75297]
[1776420491988,37.82,75785.58,0.0,-0.0512,5e-05,5.76399]
[1776420495013,37.82,75803.97,0.0,-0.05028,5e-05,5.68266]
[1776420500048,37.82,75801.52,0.0,-0.05042,5e-05,5.69441]
[1776420505079,37.82,75801.46,0.0,-0.05043,5e-05,5.69545]
[1776420510118,37.83,75815.86,0.0,-0.04972,5e-05,5.63287]
[1776420515715,37.83,75816.93,0.0,-0.04965,5e-05,5.62541]
[1776420520186,37.83,75832.59,0.0,-0.0489,5e-05,5.55855]
[1776420522243,37.84,75849.44,0.0,-0.04809,5e-05,5.48615]
[1776420528171,37.84,75849.96,0.0,-0.04809,5e-05,5.48613]
[1776420533276,37.85,75849.66,0.0,-0.04813,5e-05,5.49016]
[1776420537304,37.85,75837.35,0.0,-0.04875,5e-05,5.54537]
[1776420539320,37.85,75825.08,0.0,-0.04936,5e-05,5.5996]
[1776420544366,37.86,75827.7,0.0,-0.04924,5e-05,5.58929]
[1776420544437,37.86,75810.28,0.0,-0.05011,5e-05,5.66609]
[1776420550395,37.86,75809.19,0.0,-0.05017,5e-05,5.67183]
[1776420556440,37.86,75804.6,0.0,-0.05041,5e-05,5.69282]
[1776420561476,37.86,75806.35,0.0,-0.05032,5e-05,5.68547]
[1776420564496,37.87,75794.02,0.0,-0.05095,5e-05,5.74118]
[1776420567728,37.87,75797.0,0.0,-0.0508,5e-05,5.72795]
[1776420567774,37.87,75797.0,0.0,-0.0508,5e-05,5.72795]
[1776420568732,37.87,75792.72,0.0,-0.05102,5e-05,5.747]
[1776420568745,37.87,75785.49,0.0,-0.05139,5e-05,5.77926]
[1776420570836,37.87,75785.49,0.0,-0.05139,5e-05,5.77927]
[1776420571023,37.87,75779.77,0.0,-0.05168,5e-05,5.80527]
[1776420572483,37.87,75779.48,0.0,-0.05167,5e-05,5.80316]
[1776420574567,37.87,75764.2,0.0,-0.05247,5e-05,5.87301]
[1776420576473,37.87,75760.49,0.0,-0.05266,5e-05,5.89006]
[1776420576580,37.87,75759.48,0.0,-0.05272,5e-05,5.8949]
[1776420582623,37.88,75761.86,0.0,-0.05261,5e-05,5.8856]
[1776420587658,37.88,75765.45,0.0,-0.05243,5e-05,5.87009]
[1776420592692,37.87,75765.36,0.0,-0.05243,5e-05,5.86928]
[1776420596718,37.87,75764.67,0.0,-0.05245,5e-05,5.87165]
[1776420596814,37.87,75750.92,0.0,-0.05316,5e-05,5.93361]
[1776420597348,37.87,75750.92,0.0,-0.05316,5e-05,5.93361]
[1776420597727,37.87,75750.92,0.0,-0.05316,5e-05,5.93375]
[1776420598509,37.87,75750.92,0.0,-0.05316,5e-05,5.93375]
[1776420598740,37.87,75748.86,0.0,-0.05327,5e-05,5.94322]
[1776420603785,37.87,75745.34,0.0,-0.05346,5e-05,5.95912]
[1776420608805,37.87,75737.76,0.0,-0.05383,5e-05,5.99155]
[1776420611825,37.86,75721.3,0.0,-0.05469,5e-05,6.06569]
[1776420612519,37.86,75721.3,0.0,-0.05469,5e-05,6.06569]
[1776420617870,37.86,75725.62,0.0,-0.05442,5e-05,6.0427]
[1776420618683,37.86,75725.62,0.0,-0.05442,5e-05,6.0427]
[1776420618877,37.85,75724.62,0.0,-0.05447,5e-05,6.04679]
[1776420621951,37.85,75709.63,0.0,-0.05526,5e-05,6.11434]
[1776420627938,37.84,75712.24,0.0,-0.05507,5e-05,6.09854]
[1776420632434,37.84,75703.92,0.0,-0.0555,5e-05,6.13528]
[1776420632454,37.83,75696.3,0.0,-0.05587,5e-05,6.16548]
[1776420634987,37.83,75685.28,0.0,-0.05645,5e-05,6.21545]
[1776420636631,37.83,75685.28,0.0,-0.05645,5e-05,6.21545]
[1776420636733,37.83,75689.6,0.0,-0.0562,5e-05,6.19376]
[1776420642039,37.82,75697.92,0.0,-0.05571,5e-05,6.1515]
[1776420647078,37.81,75705.65,0.0,-0.05524,5e-05,6.11178]
[1776420652111,37.8,75699.39,0.0,-0.05555,5e-05,6.13773]
[1776420657144,37.79,75690.55,0.0,-0.05599,5e-05,6.17538]
[1776420662179,37.78,75691.42,0.0,-0.0559,5e-05,6.16771]
[1776420667214,37.77,75693.99,0.0,-0.05572,5e-05,6.15216]
[1776420672690,37.77,75696.13,0.0,-0.05557,5e-05,6.13945]
[1776420672893,37.77,75693.36,0.0,-0.05571,5e-05,6.15166]
[1776420673996,37.76,75693.36,0.0,-0.0557,5e-05,6.15096]
[1776420674310,37.76,75693.36,0.0,-0.0557,5e-05,6.15096]
[1776420674394,37.76,75674.79,0.0,-0.05671,6e-05,6.23697]
[1776420674983,37.76,75674.79,0.0,-0.05671,6e-05,6.23697]
[1776420675270,37.76,75674.79,0.0,-0.0567,6e-05,6.23614]
[1776420680307,37.75,75674.27,0.0,-0.05668,6e-05,6.23445]
[1776420685341,37.74,75678.62,0.0,-0.0564,5e-05,6.21015]
[1776420690375,37.73,75679.12,0.0,-0.05633,5e-05,6.20409]
[1776420695411,37.72,75675.41,0.0,-0.05646,6e-05,6.21382]
[1776420700446,37.71,75678.52,0.0,-0.05624,5e-05,6.19562]
[1776420702690,37.71,75656.49,0.0,-0.05745,6e-05,6.29783]
[1776420708514,37.68,75660.21,0.0,-0.05708,6e-05,6.26679]
[1776420713547,37.67,75660.25,0.0,-0.05703,6e-05,6.26251]
[1776420718582,37.66,75653.89,0.0,-0.05734,6e-05,6.28825]
[1776420720958,37.63,75652.25,0.0,-0.05732,6e-05,6.28707]
[1776420721603,37.59,75645.64,0.0,-0.05749,6e-05,6.30037]
[1776420724742,37.59,75636.73,0.0,-0.05796,6e-05,6.34085]
[1776420724841,37.56,75637.01,0.0,-0.05783,6e-05,6.32974]
[1776420730666,37.47,75641.16,0.0,-0.05716,6e-05,6.27204]
[1776420735702,37.37,75640.93,0.0,-0.05672,6e-05,6.2335]
[1776420740738,37.3,75631.04,0.0,-0.05691,6e-05,6.24965]
[1776420744919,37.28,75628.75,0.0,-0.05694,6e-05,6.25153]
[1776420745020,37.27,75624.26,0.0,-0.05718,6e-05,6.2722]
[1776420745712,37.27,75624.26,0.0,-0.05718,6e-05,6.2722]
[1776420745814,37.27,75627.56,0.0,-0.05699,6e-05,6.2557]
[1776420751815,37.26,75628.65,0.0,-0.05684,6e-05,6.24208]
[1776420755852,37.24,75645.87,0.0,-0.05578,6e-05,6.15116]
[1776420760879,37.23,75650.32,0.0,-0.0555,6e-05,6.12736]
[1776420762894,37.23,75635.56,0.0,-0.0563,6e-05,6.19603]
[1776420765027,37.23,75634.84,0.0,-0.05633,6e-05,6.19879]
[1776420765810,37.23,75640.56,0.0,-0.05601,6e-05,6.17101]
[1776420770975,37.22,75647.9,0.0,-0.05556,6e-05,6.13269]
[1776420776011,37.21,75639.8,0.0,-0.05598,6e-05,6.16808]
[1776420781048,37.2,75642.43,0.0,-0.05579,6e-05,6.15247]
[1776420786082,37.19,75643.72,0.0,-0.05569,6e-05,6.14332]
[1776420791118,37.19,75645.95,0.0,-0.05553,6e-05,6.12974]
[1776420798167,37.18,75645.88,0.0,-0.05548,6e-05,6.1253]
[1776420803202,37.17,75648.12,0.0,-0.05532,5e-05,6.11179]
[1776420808236,37.16,75650.51,0.0,-0.05516,5e-05,6.09772]
[1776420813271,37.16,75647.59,0.0,-0.05526,5e-05,6.10498]
[1776420818306,37.15,75656.86,0.0,-0.05472,5e-05,6.0589]
[1776420824352,37.14,75662.46,0.0,-0.05439,5e-05,6.03034]
[1776420828384,37.14,75673.79,0.0,-0.05377,5e-05,5.97647]
[1776420833422,37.14,75675.66,0.0,-0.05365,5e-05,5.96607]
[1776420838458,37.13,75675.86,0.0,-0.05362,5e-05,5.96371]
[1776420843492,37.13,75677.14,0.0,-0.05354,5e-05,5.95633]
[1776420848527,37.13,75679.83,0.0,-0.05338,5e-05,5.9425]
[1776420853561,37.12,75677.45,0.0,-0.05349,5e-05,5.95224]
[1776420857589,37.12,75665.6,0.0,-0.05411,5e-05,6.00614]
[1776420862627,37.12,75655.93,0.0,-0.05461,5e-05,6.04942]
[1776420867660,37.11,75653.75,0.0,-0.05471,5e-05,6.05766]
[1776420872694,37.11,75649.9,0.0,-0.05487,5e-05,6.06994]
[1776420874018,37.11,75649.9,0.0,-0.05487,5e-05,6.06994]
[1776420874119,37.11,75648.08,0.0,-0.05496,5e-05,6.07811]
[1776420874785,37.11,75648.08,0.0,-0.05496,5e-05,6.07811]
[1776420874811,37.1,75646.4,0.0,-0.05505,5e-05,6.08561]
[1776420875959,37.1,75646.4,0.0,-0.05505,5e-05,6.08561]
[1776420876061,37.1,75646.47,0.0,-0.05504,5e-05,6.08485]
[1776420881758,37.1,75644.36,0.0,-0.05512,5e-05,6.09206]
[1776420886793,37.09,75645.71,0.0,-0.05502,5e-05,6.08334]
[1776420891827,37.09,75647.81,0.0,-0.05488,5e-05,6.0711]
[1776420896865,37.08,75648.03,0.0,-0.05484,5e-05,6.06772]
[1776420901900,37.07,75649.39,0.0,-0.05474,5e-05,6.05892]
[1776420906935,37.07,75642.96,0.0,-0.05506,5e-05,6.08665]
[1776420911971,37.06,75642.96,0.0,-0.05503,5e-05,6.08411]
[1776420920030,37.05,75641.42,0.0,-0.05507,5e-05,6.0874]
[1776420925062,37.05,75634.02,0.0,-0.05545,6e-05,6.1198]
[1776420930096,37.04,75633.33,0.0,-0.05546,6e-05,6.12044]
[1776420932575,37.04,75633.2,0.0,-0.05543,6e-05,6.11664]
[1776420938096,37.03,75633.3,0.0,-0.05539,6e-05,6.11308]
[1776420939276,37.03,75633.3,0.0,-0.05538,6e-05,6.11207]
[1776420939321,37.03,75633.3,0.0,-0.05538,6e-05,6.11207]
[1776420939347,37.03,75633.3,0.0,-0.05538,6e-05,6.11207]
[1776420940166,37.03,75631.92,0.0,-0.05545,6e-05,6.11811]
[1776420944195,37.02,75643.04,0.0,-0.05482,5e-05,6.06382]
[1776420949231,37.02,75646.09,0.0,-0.05463,5e-05,6.04745]
[1776420954269,37.01,75649.8,0.0,-0.0544,5e-05,6.02821]
[1776420959301,37.01,75654.54,0.0,-0.05413,5e-05,6.00444]
[1776420964337,37.01,75654.06,0.0,-0.05414,5e-05,6.00523]
[1776420970380,37.0,75654.66,0.0,-0.05408,5e-05,6.00071]
[1776420975413,37.0,75646.86,0.0,-0.05449,5e-05,6.03574]
[1776420980658,36.99,75647.81,0.0,-0.05442,5e-05,6.02984]
[1776420980753,36.99,75647.93,0.0,-0.05441,5e-05,6.02856]
[1776420985924,36.99,75643.61,0.0,-0.05463,5e-05,6.04739]
[1776420991526,36.98,75640.9,0.0,-0.05471,5e-05,6.05335]
[1776420996560,36.98,75642.51,0.0,-0.0546,5e-05,6.0438]
[1776421001596,36.97,75642.32,0.0,-0.05459,5e-05,6.04284]
[1776421006631,36.97,75644.27,0.0,-0.05446,5e-05,6.03174]
[1776421011666,36.96,75648.83,0.0,-0.05419,5e-05,6.00858]
[1776421016705,36.96,75650.09,0.0,-0.0541,5e-05,6.00102]
[1776421022748,36.96,75652.89,0.0,-0.05393,5e-05,5.98592]
[1776421027782,36.95,75651.96,0.0,-0.05396,5e-05,5.98861]
[1776421032817,36.95,75653.78,0.0,-0.05384,5e-05,5.97835]
[1776421038858,36.94,75652.46,0.0,-0.05389,5e-05,5.98244]
[1776421043900,36.94,75651.22,0.0,-0.05394,5e-05,5.98652]
[1776421048928,36.93,75652.29,0.0,-0.05386,5e-05,5.97977]
[1776421053964,36.93,75653.46,0.0,-0.05375,5e-05,5.96871]
[1776421059053,36.93,75654.85,0.0,-0.05366,5e-05,5.96118]
[1776421059734,36.93,75654.61,0.0,-0.05366,5e-05,5.96163]
[1776421060017,36.92,75654.61,0.0,-0.05366,5e-05,5.9613]
[1776421063338,36.92,75652.87,0.0,-0.05375,5e-05,5.96877]
[1776421064033,36.92,75652.2,0.0,-0.05378,5e-05,5.97156]
[1776421064752,36.92,75651.93,0.0,-0.05379,5e-05,5.97248]
[1776421065043,36.92,75651.93,0.0,-0.05379,5e-05,5.97214]
[1776421070081,36.92,75651.16,0.0,-0.05381,5e-05,5.97404]
[1776421075113,36.91,75649.82,0.0,-0.05386,5e-05,5.97863]
[1776421081156,36.91,75649.02,0.0,-0.05388,5e-05,5.98038]
[1776421087198,36.9,75647.44,0.0,-0.05395,5e-05,5.9858]
[1776421090242,36.9,75646.72,0.0,-0.05398,5e-05,5.98851]
[1776421090277,36.9,75629.68,0.0,-0.05491,6e-05,6.06852]
[1776421092040,36.9,75629.68,0.0,-0.0549,6e-05,6.06818]
[1776421097268,36.89,75619.36,0.0,-0.05544,6e-05,6.11411]
[1776421102303,36.89,75619.49,0.0,-0.0554,6e-05,6.1109]
[1776421105325,36.88,75631.76,0.0,-0.05471,5e-05,6.05138]
[1776421106444,36.88,75630.04,0.0,-0.0548,6e-05,6.05914]
[1776421107359,36.88,75651.64,0.0,-0.05362,5e-05,5.95746]
[1776421108354,36.88,75679.56,0.0,-0.05212,5e-05,5.82702]
[1776421109356,36.88,75693.95,0.0,-0.05136,5e-05,5.76089]
[1776421114391,36.88,75687.84,0.0,-0.05166,5e-05,5.78598]
[1776421120426,36.88,75688.14,0.0,-0.05165,5e-05,5.78485]
[1776421120923,36.88,75700.12,0.0,-0.05103,5e-05,5.73011]
[1776421121433,36.88,75700.12,0.0,-0.05103,5e-05,5.73011]
[1776421122014,36.88,75700.12,0.0,-0.05103,5e-05,5.73011]
[1776421122806,36.88,75704.46,0.0,-0.0508,5e-05,5.71046]
[1776421122886,36.88,75706.26,0.0,-0.05071,5e-05,5.70245]
[1776421126685,36.89,75692.3,0.0,-0.05145,5e-05,5.76702]
[1776421132150,36.89,75690.56,0.0,-0.05154,5e-05,5.77545]
[1776421138189,36.89,75688.26,0.0,-0.05167,5e-05,5.78646]
[1776421143613,36.89,75687.77,0.0,-0.0517,5e-05,5.78923]
[1776421148647,36.89,75679.9,0.0,-0.05212,5e-05,5.82557]
[1776421153683,36.89,75680.11,0.0,-0.0521,5e-05,5.82445]
[1776421157863,36.89,75690.46,0.0,-0.05156,5e-05,5.77682]
[1776421157964,36.89,75700.46,0.0,-0.05104,5e-05,5.73108]
[1776421160963,36.89,75701.53,0.0,-0.05098,5e-05,5.72643]
[1776421161064,36.89,75702.2,0.0,-0.05095,5e-05,5.7235]
[1776421161880,36.89,75702.2,0.0,-0.05095,5e-05,5.7235]
[1776421161983,36.89,75703.23,0.0,-0.0509,5e-05,5.71892]
[1776421164631,36.89,75705.11,0.0,-0.0508,5e-05,5.71062]
[1776421164732,36.89,75709.54,0.0,-0.05058,5e-05,5.69061]
[1776421171207,36.89,75708.23,0.0,-0.05065,5e-05,5.69726]
[1776421171309,36.89,75708.14,0.0,-0.05063,5e-05,5.69438]
[1776421176844,36.9,75708.7,0.0,-0.05061,5e-05,5.69267]
[1776421181879,36.9,75709.87,0.0,-0.05056,5e-05,5.68821]
[1776421186915,36.9,75707.36,0.0,-0.0507,5e-05,5.7005]
[1776421191950,36.9,75708.32,0.0,-0.05066,5e-05,5.69693]
[1776421197321,36.9,75708.26,0.0,-0.05067,5e-05,5.69784]
[1776421197423,36.9,75697.42,0.0,-0.05124,5e-05,5.74758]
[1776421203034,36.91,75692.95,0.0,-0.05147,5e-05,5.7684]
[1776421208072,36.91,75692.57,0.0,-0.05149,5e-05,5.77022]
[1776421211205,36.91,75698.99,0.0,-0.05116,5e-05,5.74093]
[1776421211299,36.91,75699.14,0.0,-0.05115,5e-05,5.7403]
[1776421217131,36.91,75702.24,0.0,-0.051,5e-05,5.7266]
[1776421219145,36.91,75714.24,0.0,-0.05038,5e-05,5.67223]
[1776421224205,36.91,75714.77,0.0,-0.05036,5e-05,5.67077]
[1776421228352,36.91,75727.8,0.0,-0.04971,5e-05,5.61262]
[1776421234518,36.91,75726.63,0.0,-0.04973,5e-05,5.6141]
[1776421244012,36.92,75725.23,0.0,-0.04984,5e-05,5.62346]
[1776421253878,36.92,75722.65,0.0,-0.04998,5e-05,5.63634]
[1776421258423,36.93,75710.7,0.0,-0.05064,5e-05,5.69383]
[1776421263458,36.93,75703.74,0.0,-0.05101,5e-05,5.72661]
[1776421269503,36.94,75706.26,0.0,-0.05089,5e-05,5.71615]
[1776421274534,36.93,75711.87,0.0,-0.05059,5e-05,5.68993]
[1776421279572,36.93,75715.31,0.0,-0.0504,5e-05,5.67266]
[1776421284607,36.93,75723.86,0.0,-0.04997,5e-05,5.63521]
[1776421289711,36.94,75721.72,0.0,-0.0501,5e-05,5.64626]
[1776421291609,36.94,75722.61,0.0,-0.05005,5e-05,5.64251]
[1776421291676,36.94,75723.76,0.0,-0.04997,5e-05,5.63384]
[1776421296690,36.94,75725.34,0.0,-0.0499,5e-05,5.62832]
[1776421301726,36.95,75722.37,0.0,-0.05007,5e-05,5.64336]
[1776421306762,36.95,75722.84,0.0,-0.05007,5e-05,5.64285]
[1776421310790,36.95,75723.78,0.0,-0.05003,5e-05,5.63962]
[1776421310830,36.95,75724.22,0.0,-0.05001,5e-05,5.63798]
[1776421312028,36.95,75724.22,0.0,-0.05001,5e-05,5.63798]
[1776421312129,36.96,75724.25,0.0,-0.05002,5e-05,5.63855]
[1776421317838,36.96,75727.66,0.0,-0.04987,5e-05,5.62492]
[1776421324886,36.97,75724.37,0.0,-0.05006,5e-05,5.64206]
[1776421331936,36.97,75720.71,0.0,-0.05027,5e-05,5.66102]
[1776421334767,36.97,75719.78,0.0,-0.05033,5e-05,5.66581]
[1776421334869,36.97,75718.95,0.0,-0.05037,5e-05,5.66957]
[1776421339993,36.98,75719.12,0.0,-0.05038,5e-05,5.67054]
[1776421345028,36.98,75715.79,0.0,-0.05056,5e-05,5.68687]
[1776421351070,36.98,75718.89,0.0,-0.05039,5e-05,5.67065]
[1776421356105,36.99,75720.68,0.0,-0.05032,5e-05,5.66393]
[1776421361139,36.99,75724.56,0.0,-0.05013,5e-05,5.64771]
[1776421366175,36.99,75729.6,0.0,-0.04989,5e-05,5.62649]
[1776421374230,37.0,75730.73,0.0,-0.04986,5e-05,5.62406]
[1776421377252,37.0,75714.64,0.0,-0.0507,5e-05,5.69775]
[1776421382286,37.01,75718.73,0.0,-0.0505,5e-05,5.68032]
[1776421390345,37.01,75718.64,0.0,-0.05053,5e-05,5.68258]
[1776421395381,37.01,75718.29,0.0,-0.05056,5e-05,5.68531]
[1776421400415,37.02,75718.61,0.0,-0.05055,5e-05,5.68484]
[1776421406457,37.02,75720.69,0.0,-0.05046,5e-05,5.67652]
[1776421411491,37.02,75722.06,0.0,-0.05037,5e-05,5.66741]
[1776421416527,37.02,75714.56,0.0,-0.05076,5e-05,5.70226]
[1776421421562,37.02,75720.56,0.0,-0.05046,5e-05,5.67554]
[1776421426597,37.03,75721.35,0.0,-0.05043,5e-05,5.67272]
[1776421431632,37.03,75722.7,0.0,-0.05036,5e-05,5.66736]
[1776421436667,37.03,75732.0,0.0,-0.0499,5e-05,5.62623]
[1776421441701,37.03,75725.73,0.0,-0.05023,5e-05,5.65556]
[1776421446738,37.03,75719.92,0.0,-0.05054,5e-05,5.68275]
[1776421451775,37.04,75714.63,0.0,-0.05082,5e-05,5.70748]
[1776421457723,37.04,75717.39,0.0,-0.05069,5e-05,5.69569]
[1776421462850,37.04,75716.24,0.0,-0.05075,5e-05,5.70167]
[1776421467886,37.04,75725.7,0.0,-0.05028,5e-05,5.65975]
[1776421472921,37.05,75725.86,0.0,-0.05025,5e-05,5.65647]
[1776421477956,37.05,75720.83,0.0,-0.05052,5e-05,5.68043]
[1776421482993,37.05,75715.09,0.0,-0.05083,5e-05,5.70751]
[1776421488026,37.05,75716.96,0.0,-0.05075,5e-05,5.7]
[1776421493062,37.06,75717.73,0.0,-0.05072,5e-05,5.69748]
[1776421499104,37.06,75719.99,0.0,-0.05062,5e-05,5.68874]
[1776421504146,37.06,75721.05,0.0,-0.05057,5e-05,5.68504]
[1776421509175,37.07,75727.46,0.0,-0.05026,5e-05,5.65734]
[1776421516223,37.07,75728.09,0.0,-0.05025,5e-05,5.65637]
[1776421524052,37.07,75728.21,0.0,-0.05025,5e-05,5.65663]
[1776421529315,37.08,75728.52,0.0,-0.05027,5e-05,5.6579]
[1776421530979,37.08,75729.71,0.0,-0.05021,5e-05,5.65279]
[1776421531503,37.08,75737.06,0.0,-0.04981,5e-05,5.61621]
[1776421536845,37.08,75744.46,0.0,-0.04945,5e-05,5.58441]
[1776421542005,37.09,75737.52,0.0,-0.04982,5e-05,5.61775]
[1776421542408,37.09,75734.12,0.0,-0.05,5e-05,5.63336]
[1776421547442,37.09,75731.07,0.0,-0.05017,5e-05,5.64848]
[1776421550464,37.09,75718.02,0.0,-0.05085,5e-05,5.70823]
[1776421555498,37.1,75713.29,0.0,-0.0511,5e-05,5.73036]
[1776421560533,37.1,75712.92,0.0,-0.05112,5e-05,5.73255]
[1776421563553,37.1,75701.51,0.0,-0.05172,5e-05,5.78482]
[1776421565142,37.1,75700.6,0.0,-0.05177,5e-05,5.78898]
[1776421565567,37.1,75700.54,0.0,-0.05177,5e-05,5.78925]
[1776421567795,37.1,75691.79,0.0,-0.05223,5e-05,5.82936]
[1776421567896,37.1,75688.23,0.0,-0.05242,5e-05,5.84566]
[1776421573624,37.1,75686.91,0.0,-0.05248,5e-05,5.85105]
[1776421578662,37.09,75687.28,0.0,-0.05245,5e-05,5.84869]
[1776421579301,37.09,75687.28,0.0,-0.05245,5e-05,5.84869]
[1776421579666,37.09,75685.31,0.0,-0.05256,5e-05,5.85764]
[1776421581176,37.09,75682.35,0.0,-0.05271,5e-05,5.87115]
[1776421581832,37.09,75682.35,0.0,-0.05271,5e-05,5.87115]
[1776421581680,37.09,75680.93,0.0,-0.05279,5e-05,5.87753]
[1776421581934,37.09,75680.23,0.0,-0.05282,5e-05,5.88077]
[1776421587723,37.09,75673.71,0.0,-0.05316,5e-05,5.90978]
[1776421588632,37.09,75673.71,0.0,-0.05316,5e-05,5.90978]
[1776421588730,37.09,75673.06,0.0,-0.05319,5e-05,5.91258]
[1776421593765,37.09,75671.62,0.0,-0.05322,5e-05,5.91435]
[1776421594039,37.09,75671.62,0.0,-0.05322,5e-05,5.91435]
[1776421594772,37.09,75670.9,0.0,-0.05326,5e-05,5.91749]
[1776421601230,37.09,75670.88,0.0,-0.05325,5e-05,5.91676]
[1776421602828,37.08,75648.52,0.0,-0.05445,5e-05,6.0203]
[1776421607863,37.08,75648.92,0.0,-0.05439,5e-05,6.01515]
[1776421612900,37.06,75645.77,0.0,-0.05451,5e-05,6.02559]
[1776421614877,37.06,75645.06,0.0,-0.05454,5e-05,6.02806]
[1776421614915,37.06,75644.93,0.0,-0.05454,5e-05,6.02779]
[1776421619948,37.05,75646.67,0.0,-0.0544,5e-05,6.01529]
[1776421621038,37.05,75646.79,0.0,-0.05438,5e-05,6.01386]
[1776421621059,37.05,75646.95,0.0,-0.05437,5e-05,6.01311]
[1776421627917,37.04,75645.35,0.0,-0.05441,5e-05,6.01634]
[1776421633570,37.02,75647.44,0.0,-0.05424,5e-05,6.00148]
[1776421633671,37.02,75647.05,0.0,-0.05424,5e-05,6.00164]
[1776421639087,37.01,75648.0,0.0,-0.05414,5e-05,5.99309]
[1776421644233,37.0,75650.48,0.0,-0.05397,5e-05,5.97826]
[1776421648423,37.0,75651.51,0.0,-0.05388,5e-05,5.97028]
[1776421648424,36.99,75651.49,0.0,-0.05386,5e-05,5.9688]
[1776421655334,36.98,75651.57,0.0,-0.05379,5e-05,5.96144]
[1776421662249,36.96,75648.93,0.0,-0.05384,5e-05,5.96598]
[1776421667279,36.96,75651.55,0.0,-0.05366,5e-05,5.94988]
[1776421672315,36.95,75650.03,0.0,-0.05371,5e-05,5.95399]
[1776421677349,36.94,75643.23,0.0,-0.05402,5e-05,5.98111]
[1776421680398,36.93,75623.91,0.0,-0.05506,6e-05,6.07062]
[1776421685406,36.93,75625.77,0.0,-0.05494,6e-05,6.05977]
[1776421690442,36.92,75620.58,0.0,-0.0552,6e-05,6.08222]
[1776421692863,36.92,75604.03,0.0,-0.05611,6e-05,6.16013]
[1776421697512,36.91,75593.18,0.0,-0.05669,6e-05,6.2092]
[1776421702525,36.91,75590.76,0.0,-0.05679,6e-05,6.2175]
[1776421707563,36.9,75592.52,0.0,-0.05665,6e-05,6.20569]
[1776421712602,36.89,75592.48,0.0,-0.05658,6e-05,6.1988]
[1776421714582,36.89,75590.84,0.0,-0.05667,6e-05,6.20605]
[1776421714745,36.89,75548.44,0.0,-0.05911,6e-05,6.41122]
[1776421715629,36.89,75548.44,0.0,-0.05911,6e-05,6.41122]
[1776421716088,36.89,75548.44,0.0,-0.05911,6e-05,6.41122]
[1776421716050,36.89,75453.78,0.0,-0.06486,6e-05,6.88505]
[1776421716928,36.89,75453.78,0.0,-0.06486,6e-05,6.88505]
[1776421717036,36.89,75343.8,0.0,-0.0721,7e-05,7.45966]
[1776421717929,36.89,75343.8,0.0,-0.0721,7e-05,7.45966]
[1776421718039,36.86,75334.49,0.0,-0.07262,7e-05,7.50007]
[1776421718352,36.86,75334.49,0.0,-0.07262,7e-05,7.50007]
[1776421718658,36.86,75334.49,0.0,-0.07262,7e-05,7.50007]
[1776421719360,36.86,75334.49,0.0,-0.07262,7e-05,7.50007]
[1776421719852,36.86,75334.49,0.0,-0.07262,7e-05,7.50007]
[1776421719922,36.84,75335.62,0.0,-0.07243,7e-05,7.48486]
[1776421721155,36.84,75333.25,0.0,-0.07259,7e-05,7.49755]
[1776421721723,36.84,75333.25,0.0,-0.07259,7e-05,7.49755]
[1776421722124,36.84,75345.42,0.0,-0.07173,7e-05,7.43003]
[1776421722982,36.84,75345.42,0.0,-0.07173,7e-05,7.43003]
[1776421723002,36.83,75312.44,0.0,-0.07399,7e-05,7.60595]
[1776421723551,36.83,75312.44,0.0,-0.07399,7e-05,7.60595]
[1776421723695,36.83,75312.44,0.0,-0.07399,7e-05,7.60595]
[1776421724808,36.83,75312.44,0.0,-0.07399,7e-05,7.60595]
[1776421724889,36.8,75307.25,0.0,-0.07416,7e-05,7.61857]
[1776421725698,36.8,75307.25,0.0,-0.07416,7e-05,7.61857]
[1776421725716,36.8,75306.22,0.0,-0.07423,7e-05,7.62415]
[1776421726168,36.8,75306.22,0.0,-0.07423,7e-05,7.62415]
[1776421726717,36.73,75306.22,0.0,-0.07388,7e-05,7.59662]
[1776421727340,36.73,75306.22,0.0,-0.07388,7e-05,7.59662]
[1776421727724,36.73,75306.8,0.0,-0.07384,7e-05,7.59348]
[1776421729911,36.73,75307.11,0.0,-0.0738,7e-05,7.59046]
[1776421730011,36.7,75290.75,0.0,-0.07482,7e-05,7.66833]
[1776421732146,36.7,75297.64,0.0,-0.07433,7e-05,7.63086]
[1776421732499,36.7,75297.64,0.0,-0.07433,7e-05,7.63086]
[1776421734043,36.65,75308.07,0.0,-0.0733,7e-05,7.55104]
[1776421735068,36.63,75328.62,0.0,-0.07178,7e-05,7.43267]
[1776421736041,36.63,75328.62,0.0,-0.07178,7e-05,7.43267]
[1776421736979,36.63,75328.62,0.0,-0.07178,7e-05,7.43267]
[1776421737000,36.63,75381.32,0.0,-0.0682,7e-05,7.15082]
[1776421737799,36.63,75381.32,0.0,-0.0682,7e-05,7.15082]
[1776421737834,36.63,75392.1,0.0,-0.06748,7e-05,7.09363]
[1776421740393,36.62,75396.78,0.0,-0.06716,7e-05,7.06808]
[1776421743685,36.62,75407.25,0.0,-0.06647,6e-05,7.01216]
[1776421749883,36.61,75393.23,0.0,-0.06734,7e-05,7.0819]
[1776421754922,36.61,75396.51,0.0,-0.06709,7e-05,7.06237]
[1776421755808,36.61,75396.51,0.0,-0.06709,7e-05,7.06237]
[1776421756038,36.61,75396.51,0.0,-0.06709,7e-05,7.06237]
[1776421756135,36.61,75407.07,0.0,-0.06641,6e-05,7.00734]
[1776421756779,36.61,75407.07,0.0,-0.06641,6e-05,7.00734]
[1776421757940,36.6,75395.23,0.0,-0.06717,7e-05,7.06827]
[1776421762982,36.6,75400.56,0.0,-0.06679,7e-05,7.03831]
[1776421768017,36.6,75394.97,0.0,-0.06714,7e-05,7.0656]
[1776421768886,36.6,75394.97,0.0,-0.06714,7e-05,7.0656]
[1776421768982,36.6,75394.97,0.0,-0.06714,7e-05,7.0656]
[1776421769070,36.6,75394.97,0.0,-0.06714,7e-05,7.0656]
[1776421769095,36.59,75399.45,0.0,-0.06683,7e-05,7.04136]
[1776421771759,36.59,75401.77,0.0,-0.06664,7e-05,7.02433]
[1776421772588,36.59,75401.95,0.0,-0.06662,6e-05,7.02262]
[1776421773000,36.59,75401.95,0.0,-0.06662,6e-05,7.02262]
[1776421773082,36.59,75407.93,0.0,-0.06621,6e-05,6.98997]
[1776421778082,36.58,75415.31,0.0,-0.06569,6e-05,6.94838]
[1776421783117,36.57,75408.64,0.0,-0.06608,6e-05,6.97969]
[1776421783839,36.57,75408.64,0.0,-0.06608,6e-05,6.97969]
[1776421784051,36.57,75408.64,0.0,-0.06608,6e-05,6.97969]
[1776421784149,36.57,75402.69,0.0,-0.06646,6e-05,7.00996]
[1776421784496,36.57,75402.69,0.0,-0.06646,6e-05,7.00996]
[1776421785782,36.57,75402.69,0.0,-0.06645,6e-05,7.00925]
[1776421786136,36.57,75401.46,0.0,-0.06652,6e-05,7.01494]
[1776421787832,36.56,75404.77,0.0,-0.0663,6e-05,6.99702]
[1776421787888,36.56,75404.77,0.0,-0.0663,6e-05,6.99702]
[1776421788150,36.56,75407.03,0.0,-0.06614,6e-05,6.9846]
[1776421791173,36.56,75421.34,0.0,-0.0652,6e-05,6.90858]
[1776421791864,36.56,75421.34,0.0,-0.0652,6e-05,6.90858]
[1776421792577,36.56,75427.53,0.0,-0.0648,6e-05,6.87614]
[1776421796583,36.55,75425.33,0.0,-0.06492,6e-05,6.88543]
[1776421796590,36.55,75425.33,0.0,-0.06492,6e-05,6.88543]
[1776421797214,36.55,75423.17,0.0,-0.06505,6e-05,6.89603]
[1776421797422,36.55,75423.17,0.0,-0.06505,6e-05,6.89603]
[1776421797463,36.55,75423.17,0.0,-0.06505,6e-05,6.89603]
[1776421797862,36.55,75417.7,0.0,-0.0654,6e-05,6.9243]
[1776421798837,36.55,75417.7,0.0,-0.0654,6e-05,6.9243]
[1776421798905,36.55,75305.95,0.0,-0.07288,7e-05,7.51594]
[1776421799857,36.54,75257.0,0.0,-0.07632,7e-05,7.78061]
[1776421800468,36.54,75257.0,0.0,-0.07632,7e-05,7.78061]
[1776421801078,36.54,75257.0,0.0,-0.07632,7e-05,7.78061]
[1776421801163,36.54,75251.09,0.0,-0.07675,7e-05,7.81321]
[1776421801349,36.54,75251.09,0.0,-0.07675,7e-05,7.81321]
[1776421801776,36.54,75251.09,0.0,-0.07675,7e-05,7.81321]
[1776421802868,36.52,75257.62,0.0,-0.07616,7e-05,7.76837]
[1776421803684,36.51,75264.5,0.0,-0.0756,7e-05,7.72489]
[1776421803786,36.51,75265.05,0.0,-0.07556,7e-05,7.72187]
[1776421804466,36.51,75265.05,0.0,-0.07556,7e-05,7.72187]
[1776421804988,36.51,75265.05,0.0,-0.07556,7e-05,7.72187]
[1776421805090,36.5,75265.79,0.0,-0.07544,7e-05,7.71292]
[1776421805657,36.5,75265.79,0.0,-0.07544,7e-05,7.71292]
[1776421806199,36.5,75265.79,0.0,-0.07544,7e-05,7.71292]
[1776421805758,36.49,75259.78,0.0,-0.07581,7e-05,7.74126]
[1776421806232,36.49,75259.78,0.0,-0.07581,7e-05,7.74126]
[1776421806305,36.48,75255.58,0.0,-0.07605,7e-05,7.75932]
[1776421809301,36.46,75245.21,0.0,-0.07671,7e-05,7.80941]
[1776421810602,36.46,75245.21,0.0,-0.07671,7e-05,7.80941]
[1776421810665,36.46,75242.13,0.0,-0.07693,7e-05,7.82587]
[1776421811847,36.46,75242.13,0.0,-0.07693,7e-05,7.82587]
[1776421811869,36.46,75242.13,0.0,-0.07693,7e-05,7.82587]
[1776421811884,36.46,75242.13,0.0,-0.07693,7e-05,7.82587]
[1776421812219,36.46,75242.13,0.0,-0.07693,7e-05,7.82587]
[1776421812472,36.44,75249.31,0.0,-0.07633,7e-05,7.77997]
[1776421816133,36.39,75245.95,0.0,-0.07629,7e-05,7.77722]
[1776421820804,36.39,75238.4,0.0,-0.07681,7e-05,7.81677]
[1776421820904,36.39,75235.06,0.0,-0.07705,7e-05,7.83472]
[1776421826582,36.37,75242.19,0.0,-0.07643,7e-05,7.78727]
[1776421827559,36.37,75245.22,0.0,-0.0762,7e-05,7.76998]
[1776421827571,36.37,75245.22,0.0,-0.0762,7e-05,7.76998]
[1776421827651,36.37,75259.98,0.0,-0.07513,7e-05,7.688]
[1776421828764,36.37,75259.98,0.0,-0.07513,7e-05,7.688]
[1776421829916,36.36,75283.76,0.0,-0.07343,7e-05,7.55691]
[1776421831010,36.36,75295.19,0.0,-0.07258,7e-05,7.49025]
[1776421833701,36.36,75299.94,0.0,-0.07225,7e-05,7.46438]
[1776421839390,36.36,75311.63,0.0,-0.0714,7e-05,7.39825]
[1776421840670,36.36,75312.18,0.0,-0.07136,7e-05,7.39528]
[1776421841646,36.36,75307.94,0.0,-0.07165,7e-05,7.41743]
[1776421841740,36.35,75315.91,0.0,-0.07109,7e-05,7.37403]
[1776421843868,36.35,75315.91,0.0,-0.07109,7e-05,7.37403]
[1776421843936,36.35,75327.62,0.0,-0.07028,7e-05,7.31051]
[1776421845083,36.35,75327.62,0.0,-0.07028,7e-05,7.31051]
[1776421845197,36.35,75327.62,0.0,-0.07028,7e-05,7.31051]
[1776421847680,36.35,75331.89,0.0,-0.06998,7e-05,7.287]
[1776421851104,36.35,75333.25,0.0,-0.06987,7e-05,7.27804]
[1776421851141,36.35,75333.25,0.0,-0.06987,7e-05,7.27804]
[1776421851350,36.35,75333.25,0.0,-0.06987,7e-05,7.27804]
[1776421851479,36.35,75331.5,0.0,-0.06998,7e-05,7.28682]
[1776421851706,36.35,75331.5,0.0,-0.06998,7e-05,7.28682]
[1776421852207,36.35,75331.5,0.0,-0.06998,7e-05,7.28682]
[1776421852219,36.35,75295.7,0.0,-0.07245,7e-05,7.47986]
[1776421853349,36.35,75295.7,0.0,-0.07245,7e-05,7.47986]
[1776421853619,36.34,75262.0,0.0,-0.07481,7e-05,7.66169]
[1776421854838,36.34,75262.0,0.0,-0.07481,7e-05,7.66169]
[1776421854856,36.34,75249.04,0.0,-0.07573,7e-05,7.73216]
[1776421856843,36.34,75249.04,0.0,-0.07573,7e-05,7.73216]
[1776421856940,36.34,75238.97,0.0,-0.07645,7e-05,7.78689]
[1776421858701,36.34,75238.97,0.0,-0.07645,7e-05,7.78689]
[1776421860201,36.34,75239.13,0.0,-0.07643,7e-05,7.78545]
[1776421860340,36.33,75235.5,0.0,-0.07668,7e-05,7.80451]
[1776421860499,36.33,75235.5,0.0,-0.07668,7e-05,7.80451]
[1776421860844,36.33,75235.5,0.0,-0.07668,7e-05,7.80451]
[1776421861142,36.33,75235.5,0.0,-0.07668,7e-05,7.80451]
[1776421861184,36.33,75225.94,0.0,-0.07738,7e-05,7.8577]
[1776421862754,36.32,75222.76,0.0,-0.07752,7e-05,7.86835]
[1776421862816,36.32,75222.76,0.0,-0.07752,7e-05,7.86835]
[1776421863221,36.32,75222.76,0.0,-0.07752,7e-05,7.86835]
[1776421867026,36.25,75199.76,0.0,-0.07886,7e-05,7.96867]
[1776421868100,36.25,75187.9,0.0,-0.07974,8e-05,8.03473]
[1776421869653,36.25,75187.41,0.0,-0.07977,8e-05,8.03659]
[1776421869927,36.25,75187.41,0.0,-0.07977,8e-05,8.03659]
[1776421870076,36.25,75187.41,0.0,-0.07977,8e-05,8.03659]
[1776421870205,36.25,75187.41,0.0,-0.07977,8e-05,8.03659]
[1776421870088,36.24,75160.02,0.0,-0.08184,8e-05,8.1911]
[1776421870537,36.24,75160.02,0.0,-0.08184,8e-05,8.1911]
[1776421871102,36.24,75145.28,0.0,-0.08298,8e-05,8.27462]
[1776421872069,36.24,75145.28,0.0,-0.08298,8e-05,8.27462]
[1776421873777,36.22,75117.75,0.0,-0.08502,8e-05,8.42393]
[1776421875114,36.22,75117.75,0.0,-0.08502,8e-05,8.42393]
[1776421875143,36.22,75117.75,0.0,-0.08502,8e-05,8.42393]
[1776421876748,36.18,75122.2,0.0,-0.08441,8e-05,8.37942]
[1776421880309,36.15,75139.65,0.0,-0.0829,8e-05,8.26808]
[1776421881029,36.15,75143.01,0.0,-0.08263,8e-05,8.24837]
[1776421882195,36.15,75146.64,0.0,-0.08234,8e-05,8.22678]
[1776421882225,36.15,75125.2,0.0,-0.08401,8e-05,8.34972]
[1776421884056,36.15,75126.15,0.0,-0.08393,8e-05,8.34424]
[1776421884227,36.15,75126.15,0.0,-0.08393,8e-05,8.34424]
[1776421884253,36.15,75175.15,0.0,-0.08013,8e-05,8.06302]
[1776421884566,36.15,75175.15,0.0,-0.08013,8e-05,8.06302]
[1776421884601,36.15,75175.15,0.0,-0.08013,8e-05,8.06302]
[1776421884729,36.15,75175.15,0.0,-0.08013,8e-05,8.06302]
[1776421884893,36.15,75175.15,0.0,-0.08013,8e-05,8.06302]
[1776421884905,36.15,75196.21,0.0,-0.07854,7e-05,7.94394]
[1776421885504,36.15,75196.21,0.0,-0.07854,7e-05,7.94394]
[1776421885601,36.15,75196.21,0.0,-0.07854,7e-05,7.94394]
[1776421885756,36.15,75196.21,0.0,-0.07854,7e-05,7.94394]
[1776421885867,36.15,75196.21,0.0,-0.07854,7e-05,7.94344]
[1776421886401,36.15,75196.21,0.0,-0.07854,7e-05,7.94344]
[1776421886874,36.14,75203.53,0.0,-0.07798,7e-05,7.90148]
[1776421887919,36.14,75203.53,0.0,-0.07798,7e-05,7.90148]
[1776421888805,36.14,75200.75,0.0,-0.07818,7e-05,7.91639]
[1776421889149,36.14,75190.12,0.0,-0.07896,8e-05,7.97528]
[1776421889656,36.14,75190.12,0.0,-0.07896,8e-05,7.97528]
[1776421889949,36.14,75190.12,0.0,-0.07896,8e-05,7.97528]
[1776421890989,36.14,75189.95,0.0,-0.07897,8e-05,7.97624]
[1776421891290,36.14,75189.95,0.0,-0.07897,8e-05,7.97624]
[1776421891303,36.14,75189.95,0.0,-0.07897,8e-05,7.97624]
[1776421891715,36.14,75192.72,0.0,-0.07872,8e-05,7.95553]
[1776421892131,36.14,75192.72,0.0,-0.07872,8e-05,7.95553]
[1776421892229,36.14,75193.7,0.0,-0.07864,7e-05,7.94965]
[1776421894269,36.14,75207.34,0.0,-0.07761,7e-05,7.87234]
[1776421895937,36.12,75217.98,0.0,-0.07672,7e-05,7.80465]
[1776421900234,36.08,75229.67,0.0,-0.07566,7e-05,7.72338]
[1776421903638,36.08,75229.0,0.0,-0.0757,7e-05,7.72616]
[1776421904110,36.08,75229.0,0.0,-0.0757,7e-05,7.72616]
[1776421904289,36.08,75229.0,0.0,-0.0757,7e-05,7.72616]
[1776421904211,36.08,75199.76,0.0,-0.07784,7e-05,7.88931]
[1776421904463,36.08,75199.76,0.0,-0.07784,7e-05,7.88931]
[1776421905134,36.08,75199.76,0.0,-0.07784,7e-05,7.88931]
[1776421905163,36.06,75189.46,0.0,-0.07855,8e-05,7.94209]
[1776421905415,36.06,75189.46,0.0,-0.07855,8e-05,7.94209]
[1776421905632,36.06,75189.46,0.0,-0.07855,8e-05,7.94209]
[1776421906017,36.06,75189.46,0.0,-0.07854,8e-05,7.94176]
[1776421906706,36.06,75189.46,0.0,-0.07854,8e-05,7.94176]
[1776421906795,36.06,75189.46,0.0,-0.07854,8e-05,7.94176]
[1776421907218,36.06,75189.46,0.0,-0.07854,8e-05,7.94176]
[1776421907319,36.06,75179.17,0.0,-0.07931,8e-05,7.99961]
[1776421907547,36.06,75179.17,0.0,-0.07931,8e-05,7.99961]
[1776421907605,36.06,75179.17,0.0,-0.07931,8e-05,7.99961]
[1776421907928,36.06,75179.17,0.0,-0.07931,8e-05,7.99961]
[1776421908964,36.06,75179.17,0.0,-0.07931,8e-05,7.99961]
[1776421911551,36.06,75175.01,0.0,-0.07961,8e-05,8.02148]
[1776421911776,36.06,75175.01,0.0,-0.07961,8e-05,8.02148]
[1776421912056,36.06,75177.34,0.0,-0.07943,8e-05,8.00827]
[1776421913120,36.06,75177.34,0.0,-0.07943,8e-05,8.00827]
[1776421913211,36.06,75187.95,0.0,-0.07862,8e-05,7.94737]
[1776421913418,36.06,75187.95,0.0,-0.07862,8e-05,7.94737]
[1776421917092,36.05,75208.67,0.0,-0.07705,7e-05,7.82914]
[1776421922127,36.05,75203.82,0.0,-0.07737,7e-05,7.85339]
[1776421923819,36.05,75200.68,0.0,-0.0776,7e-05,7.87088]
[1776421924222,36.05,75212.96,0.0,-0.07669,7e-05,7.80197]
[1776421924433,36.05,75212.96,0.0,-0.07669,7e-05,7.80197]
[1776421930106,36.04,75218.12,0.0,-0.07628,7e-05,7.77022]
[1776421935218,36.0,75226.05,0.0,-0.07549,7e-05,7.71017]
[1776421937259,36.0,75227.66,0.0,-0.07537,7e-05,7.70078]
[1776421937335,36.0,75226.1,0.0,-0.07548,7e-05,7.70906]
[1776421943392,36.0,75222.22,0.0,-0.07574,7e-05,7.72852]
[1776421943481,35.99,75225.94,0.0,-0.07546,7e-05,7.70732]
[1776421944289,35.99,75231.73,0.0,-0.07503,7e-05,7.67468]
[1776421946219,35.99,75233.48,0.0,-0.0749,7e-05,7.66458]
[1776421946303,35.99,75237.43,0.0,-0.07461,7e-05,7.64229]
[1776421951343,35.98,75239.92,0.0,-0.07435,7e-05,7.62113]
[1776421956383,35.98,75242.02,0.0,-0.07415,7e-05,7.6054]
[1776421957148,35.98,75242.02,0.0,-0.07415,7e-05,7.6054]
[1776421957385,35.98,75240.7,0.0,-0.07424,7e-05,7.61271]
[1776421957554,35.98,75240.7,0.0,-0.07424,7e-05,7.61271]
[1776421959865,35.97,75228.9,0.0,-0.07507,7e-05,7.67605]
[1776421960402,35.97,75228.9,0.0,-0.07507,7e-05,7.67605]
[1776421961416,35.97,75206.77,0.0,-0.07668,7e-05,7.7988]
[1776421961888,35.97,75206.77,0.0,-0.07668,7e-05,7.7988]
[1776421964521,35.96,75208.6,0.0,-0.07652,7e-05,7.7868]
[1776421966450,35.96,75223.13,0.0,-0.07544,7e-05,7.70459]
[1776421967618,35.96,75223.13,0.0,-0.07544,7e-05,7.70459]
[1776421968039,35.96,75223.13,0.0,-0.07544,7e-05,7.70459]
[1776421968241,35.96,75226.06,0.0,-0.07522,7e-05,7.68744]
[1776421973256,35.95,75231.05,0.0,-0.07482,7e-05,7.65662]
[1776421974052,35.95,75234.84,0.0,-0.07453,7e-05,7.63481]
[1776421974111,35.95,75247.38,0.0,-0.07362,7e-05,7.56462]
[1776421976889,35.95,75248.16,0.0,-0.07355,7e-05,7.55909]
[1776421978864,35.94,75246.89,0.0,-0.07363,7e-05,7.5649]
[1776421983179,35.94,75246.68,0.0,-0.07361,7e-05,7.56369]
[1776421983253,35.94,75236.42,0.0,-0.07434,7e-05,7.61992]
[1776421986166,35.93,75248.88,0.0,-0.07342,7e-05,7.54895]
[1776421988966,35.93,75247.88,0.0,-0.07348,7e-05,7.55335]
[1776421989809,35.93,75253.09,0.0,-0.0731,7e-05,7.52405]
[1776421994648,35.92,75241.29,0.0,-0.0739,7e-05,7.58601]
[1776421999877,35.92,75239.88,0.0,-0.07397,7e-05,7.5912]
[1776422003162,35.91,75256.03,0.0,-0.0728,7e-05,7.50033]
[1776422003869,35.91,75259.13,0.0,-0.07257,7e-05,7.48277]
[1776422004850,35.91,75259.91,0.0,-0.07251,7e-05,7.47801]
[1776422004877,35.91,75259.91,0.0,-0.07251,7e-05,7.47801]
[1776422005070,35.91,75259.91,0.0,-0.07251,7e-05,7.47801]
[1776422007509,35.91,75267.3,0.0,-0.07197,7e-05,7.43612]
[1776422007836,35.91,75267.3,0.0,-0.07197,7e-05,7.43612]
[1776422008039,35.91,75267.3,0.0,-0.07197,7e-05,7.43612]
[1776422008411,35.91,75267.3,0.0,-0.07197,7e-05,7.43612]
[1776422008065,35.91,75244.0,0.0,-0.07362,7e-05,7.56405]
[1776422009382,35.9,75233.12,0.0,-0.0744,7e-05,7.62388]
[1776422012916,35.9,75232.73,0.0,-0.07438,7e-05,7.62121]
[1776422013608,35.9,75236.06,0.0,-0.07413,7e-05,7.60177]
[1776422014385,35.9,75236.06,0.0,-0.07413,7e-05,7.60177]
[1776422014484,35.9,75244.18,0.0,-0.07354,7e-05,7.55619]
[1776422015016,35.9,75244.18,0.0,-0.07354,7e-05,7.55619]
[1776422015098,35.9,75257.25,0.0,-0.07261,7e-05,7.48407]
[1776422017094,35.9,75257.25,0.0,-0.0726,7e-05,7.48359]
[1776422017170,35.9,75267.8,0.0,-0.07185,7e-05,7.42523]
[1776422021555,35.89,75268.88,0.0,-0.07175,7e-05,7.41783]
[1776422026875,35.89,75271.79,0.0,-0.07152,7e-05,7.39978]
[1776422031910,35.88,75278.9,0.0,-0.071,7e-05,7.35919]
[1776422034938,35.88,75292.02,0.0,-0.07008,7e-05,7.287]
[1776422036946,35.88,75277.93,0.0,-0.07105,7e-05,7.36311]
[1776422041983,35.88,75286.28,0.0,-0.07045,7e-05,7.3161]
[1776422043772,35.88,75285.15,0.0,-0.07053,7e-05,7.32193]
[1776422043996,35.88,75288.01,0.0,-0.07033,7e-05,7.30609]
[1776422044703,35.88,75288.01,0.0,-0.07033,7e-05,7.30609]
[1776422045003,35.88,75294.9,0.0,-0.06985,7e-05,7.26845]
[1776422050039,35.87,75295.34,0.0,-0.0698,7e-05,7.2647]
[1776422055074,35.87,75302.59,0.0,-0.06926,7e-05,7.22247]
[1776422060109,35.86,75310.52,0.0,-0.06869,7e-05,7.17701]
[1776422065144,35.85,75318.4,0.0,-0.06812,7e-05,7.13138]
[1776422067347,35.85,75317.01,0.0,-0.0682,7e-05,7.13794]
[1776422069828,35.84,75318.67,0.0,-0.06805,7e-05,7.12636]
[1776422072195,35.84,75333.97,0.0,-0.06696,7e-05,7.03796]
[1776422075238,35.84,75335.33,0.0,-0.06685,7e-05,7.02926]
[1776422075461,35.83,75341.76,0.0,-0.06642,7e-05,6.99431]
[1776422075762,35.83,75341.76,0.0,-0.06642,7e-05,6.99431]
[1776422075860,35.83,75341.76,0.0,-0.06642,7e-05,6.99431]
[1776422076129,35.83,75341.76,0.0,-0.06642,7e-05,6.99431]
[1776422076338,35.83,75341.76,0.0,-0.06642,7e-05,6.99431]
[1776422076440,35.83,75347.96,0.0,-0.06599,7e-05,6.96001]
[1776422079233,35.83,75348.98,0.0,-0.06591,7e-05,6.95399]
[1776422079479,35.83,75348.98,0.0,-0.06591,7e-05,6.95399]
[1776422079888,35.83,75352.97,0.0,-0.06564,7e-05,6.93226]
[1776422079895,35.83,75352.97,0.0,-0.06564,7e-05,6.93226]
[1776422080251,35.83,75352.97,0.0,-0.06564,7e-05,6.93166]
[1776422081258,35.83,75336.13,0.0,-0.06674,7e-05,7.02047]
[1776422086294,35.82,75341.37,0.0,-0.06635,7e-05,6.98901]
[1776422087793,35.82,75345.05,0.0,-0.0661,7e-05,6.96878]
[1776422088309,35.81,75346.82,0.0,-0.06597,7e-05,6.95873]
[1776422093555,35.81,75356.92,0.0,-0.06528,7e-05,6.90286]
[1776422094651,35.81,75357.4,0.0,-0.06524,7e-05,6.8992]
[1776422094663,35.81,75357.4,0.0,-0.06524,7e-05,6.8992]
[1776422095360,35.8,75356.61,0.0,-0.06528,7e-05,6.90281]
[1776422097200,35.8,75354.98,0.0,-0.06538,7e-05,6.91086]
[1776422098181,35.8,75347.54,0.0,-0.06586,7e-05,6.94966]
[1776422099491,35.8,75315.41,0.0,-0.06798,7e-05,7.11896]
[1776422101664,35.79,75315.2,0.0,-0.06798,7e-05,7.11919]
[1776422101848,35.79,75315.2,0.0,-0.06798,7e-05,7.11919]
[1776422103198,35.79,75315.85,0.0,-0.06793,7e-05,7.11481]
[1776422103541,35.79,75315.85,0.0,-0.06793,7e-05,7.11481]
[1776422103627,35.79,75320.32,0.0,-0.06762,7e-05,7.08994]
[1776422104359,35.79,75320.32,0.0,-0.06762,7e-05,7.08994]
[1776422106435,35.79,75334.46,0.0,-0.06664,7e-05,7.01199]
[1776422111470,35.78,75345.85,0.0,-0.06584,7e-05,6.94745]
[1776422111675,35.78,75345.85,0.0,-0.06584,7e-05,6.94745]
[1776422112476,35.77,75347.27,0.0,-0.06574,7e-05,6.93931]
[1776422116545,35.77,75358.35,0.0,-0.06498,7e-05,6.87853]
[1776422121009,35.77,75364.46,0.0,-0.06456,6e-05,6.84447]
[1776422121540,35.76,75368.04,0.0,-0.06432,6e-05,6.82524]
[1776422123013,35.76,75374.24,0.0,-0.06392,6e-05,6.79237]
[1776422123131,35.76,75374.24,0.0,-0.06392,6e-05,6.79237]
[1776422123140,35.76,75374.24,0.0,-0.06392,6e-05,6.79237]
[1776422124133,35.76,75375.12,0.0,-0.06386,6e-05,6.78741]
[1776422125234,35.76,75368.62,0.0,-0.06427,6e-05,6.8211]
[1776422125569,35.76,75368.03,0.0,-0.06431,6e-05,6.8238]
[1776422127289,35.76,75365.33,0.0,-0.06448,6e-05,6.83757]
[1776422127299,35.76,75365.33,0.0,-0.06448,6e-05,6.83757]
[1776422127587,35.76,75362.77,0.0,-0.06464,7e-05,6.85061]
[1776422131269,35.76,75362.94,0.0,-0.06462,7e-05,6.84886]
[1776422131370,35.76,75363.14,0.0,-0.06456,7e-05,6.84329]
[1776422131836,35.76,75363.14,0.0,-0.06456,7e-05,6.84329]
[1776422131934,35.75,75363.15,0.0,-0.06456,7e-05,6.84282]
[1776422135798,35.75,75373.21,0.0,-0.0639,6e-05,6.78925]
[1776422135846,35.75,75373.21,0.0,-0.0639,6e-05,6.78925]
[1776422135856,35.75,75377.99,0.0,-0.06359,6e-05,6.76423]
[1776422136948,35.75,75377.99,0.0,-0.06359,6e-05,6.76423]
[1776422137525,35.75,75377.99,0.0,-0.06359,6e-05,6.76423]
[1776422137610,35.75,75366.04,0.0,-0.06435,6e-05,6.82601]
[1776422143176,35.75,75368.11,0.0,-0.0642,6e-05,6.81335]
[1776422143514,35.75,75368.11,0.0,-0.0642,6e-05,6.81335]
[1776422145224,35.75,75365.74,0.0,-0.06434,6e-05,6.82509]
[1776422145247,35.75,75365.74,0.0,-0.06434,6e-05,6.82509]
[1776422145315,35.74,75360.24,0.0,-0.06469,7e-05,6.85361]
[1776422147592,35.74,75360.24,0.0,-0.06469,7e-05,6.85321]
[1776422147744,35.74,75366.85,0.0,-0.06425,6e-05,6.81772]
[1776422152779,35.74,75369.84,0.0,-0.06404,6e-05,6.80037]
[1776422157916,35.74,75372.72,0.0,-0.06384,6e-05,6.78405]
[1776422163210,35.73,75382.25,0.0,-0.06321,6e-05,6.73292]
[1776422167933,35.73,75376.31,0.0,-0.06357,6e-05,6.76269]
[1776422168427,35.73,75376.31,0.0,-0.06357,6e-05,6.76269]
[1776422168528,35.73,75369.46,0.0,-0.06401,6e-05,6.79832]
[1776422169971,35.73,75369.46,0.0,-0.06401,6e-05,6.798]
[1776422170703,35.73,75364.89,0.0,-0.0643,6e-05,6.82165]
[1776422175944,35.72,75367.92,0.0,-0.06408,6e-05,6.80366]
[1776422181006,35.72,75363.76,0.0,-0.06433,6e-05,6.82415]
[1776422181055,35.72,75363.27,0.0,-0.06436,6e-05,6.82637]
[1776422186904,35.71,75358.68,0.0,-0.06463,7e-05,6.84858]
[1776422187233,35.71,75361.98,0.0,-0.06441,6e-05,6.8308]
[1776422193086,35.71,75369.31,0.0,-0.06388,6e-05,6.78652]
[1776422193171,35.71,75369.31,0.0,-0.06388,6e-05,6.78652]
[1776422193238,35.71,75369.31,0.0,-0.06388,6e-05,6.78652]
[1776422193315,35.71,75368.51,0.0,-0.06393,6e-05,6.79043]
[1776422194431,35.71,75368.51,0.0,-0.06393,6e-05,6.79043]
[1776422194485,35.71,75368.51,0.0,-0.06393,6e-05,6.79043]
[1776422194548,35.71,75283.84,0.0,-0.06959,7e-05,7.2429]
[1776422195102,35.71,75283.84,0.0,-0.06959,7e-05,7.24304]
[1776422196237,35.71,75283.84,0.0,-0.06959,7e-05,7.24304]
[1776422196637,35.71,75283.84,0.0,-0.06959,7e-05,7.24304]
[1776422196344,35.71,75274.17,0.0,-0.07026,7e-05,7.29558]
[1776422197382,35.71,75274.17,0.0,-0.07026,7e-05,7.29558]
[1776422197968,35.71,75274.91,0.0,-0.07021,7e-05,7.29163]
[1776422198943,35.71,75274.91,0.0,-0.07021,7e-05,7.29163]
[1776422198959,35.71,75274.91,0.0,-0.07021,7e-05,7.29163]
[1776422199112,35.71,75274.39,0.0,-0.07024,7e-05,7.29424]
[1776422199758,35.71,75274.39,0.0,-0.07024,7e-05,7.29424]
[1776422200119,35.71,75273.88,0.0,-0.07028,7e-05,7.29678]
[1776422201475,35.71,75273.88,0.0,-0.07028,7e-05,7.29678]
[1776422202086,35.71,75274.23,0.0,-0.07025,7e-05,7.29447]
[1776422202736,35.71,75274.23,0.0,-0.07025,7e-05,7.29447]
[1776422203140,35.71,75285.85,0.0,-0.06943,7e-05,7.2305]
[1776422204430,35.71,75285.85,0.0,-0.06943,7e-05,7.2305]
[1776422210325,35.7,75295.25,0.0,-0.06878,7e-05,7.17845]
[1776422212406,35.7,75295.42,0.0,-0.06876,7e-05,7.1771]
[1776422212417,35.7,75295.42,0.0,-0.06876,7e-05,7.1771]
[1776422212426,35.7,75296.51,0.0,-0.06868,7e-05,7.17125]
[1776422218246,35.7,75295.32,0.0,-0.06873,7e-05,7.17506]
[1776422223282,35.69,75294.13,0.0,-0.06879,7e-05,7.17931]
[1776422228317,35.69,75301.31,0.0,-0.06827,7e-05,7.13829]
[1776422231420,35.68,75300.39,0.0,-0.06832,7e-05,7.14249]
[1776422232672,35.68,75300.94,0.0,-0.06828,7e-05,7.13913]
[1776422236328,35.68,75300.26,0.0,-0.06831,7e-05,7.14132]
[1776422241419,35.67,75301.78,0.0,-0.06818,7e-05,7.131]
[1776422241799,35.67,75301.78,0.0,-0.06818,7e-05,7.131]
[1776422243501,35.67,75302.43,0.0,-0.06813,7e-05,7.12717]
[1776422243715,35.67,75302.43,0.0,-0.06813,7e-05,7.12717]
[1776422244448,35.67,75263.75,0.0,-0.07079,7e-05,7.33697]
[1776422245006,35.67,75263.75,0.0,-0.07079,7e-05,7.33697]
[1776422245467,35.67,75263.75,0.0,-0.07079,7e-05,7.33697]
[1776422245567,35.67,75255.05,0.0,-0.0714,7e-05,7.38448]
[1776422245962,35.67,75255.05,0.0,-0.0714,7e-05,7.38448]
[1776422247058,35.67,75255.05,0.0,-0.0714,7e-05,7.38435]
[1776422250901,35.67,75255.36,0.0,-0.07138,7e-05,7.38265]
[1776422256521,35.67,75261.84,0.0,-0.07087,7e-05,7.34192]
[1776422259484,35.67,75262.04,0.0,-0.07086,7e-05,7.34065]
[1776422259502,35.67,75262.04,0.0,-0.07086,7e-05,7.34065]
[1776422259700,35.67,75262.37,0.0,-0.07083,7e-05,7.33848]
[1776422261505,35.67,75262.37,0.0,-0.07083,7e-05,7.3383]
[1776422263380,35.67,75258.9,0.0,-0.07106,7e-05,7.35667]
[1776422268602,35.66,75253.89,0.0,-0.07139,7e-05,7.38238]
[1776422273637,35.66,75254.83,0.0,-0.07131,7e-05,7.37566]
[1776422278671,35.66,75260.31,0.0,-0.0709,7e-05,7.34406]
[1776422283707,35.65,75266.33,0.0,-0.07047,7e-05,7.30981]
[1776422288742,35.65,75269.65,0.0,-0.07022,7e-05,7.29056]
[1776422294783,35.65,75272.58,0.0,-0.07,7e-05,7.27326]
[1776422299819,35.64,75273.46,0.0,-0.06993,7e-05,7.26739]
[1776422304854,35.64,75273.75,0.0,-0.06989,7e-05,7.26468]
[1776422309889,35.64,75275.04,0.0,-0.06979,7e-05,7.25649]
[1776422314923,35.64,75276.02,0.0,-0.06967,7e-05,7.24586]
[1776422319959,35.63,75276.31,0.0,-0.06964,7e-05,7.24327]
[1776422324996,35.63,75275.95,0.0,-0.06965,7e-05,7.24423]
[1776422327021,35.63,75276.02,0.0,-0.06964,7e-05,7.24365]
[1776422328419,35.63,75260.96,0.0,-0.07069,7e-05,7.32565]
[1776422329698,35.63,75260.96,0.0,-0.07069,7e-05,7.32565]
[1776422331217,35.63,75268.64,0.0,-0.07015,7e-05,7.28308]
[1776422332865,35.63,75269.45,0.0,-0.07008,7e-05,7.27818]
[1776422339389,35.62,75260.7,0.0,-0.07067,7e-05,7.32447]
[1776422344852,35.62,75253.75,0.0,-0.07114,7e-05,7.36124]
[1776422347157,35.62,75234.73,0.0,-0.07248,7e-05,7.46491]
[1776422348816,35.62,75234.73,0.0,-0.07248,7e-05,7.46491]
[1776422349214,35.62,75226.26,0.0,-0.07308,7e-05,7.5115]
[1776422349270,35.62,75205.85,0.0,-0.07455,7e-05,7.62502]
[1776422355215,35.61,75215.59,0.0,-0.07382,7e-05,7.56867]
[1776422359036,35.61,75213.01,0.0,-0.074,7e-05,7.58253]
[1776422359046,35.61,75213.01,0.0,-0.074,7e-05,7.58253]
[1776422359242,35.61,75214.2,0.0,-0.07391,7e-05,7.57568]
[1776422360526,35.61,75214.2,0.0,-0.07391,7e-05,7.57568]
[1776422360543,35.61,75214.2,0.0,-0.07391,7e-05,7.57568]
[1776422360549,35.61,75214.2,0.0,-0.07391,7e-05,7.57568]
[1776422360789,35.61,75213.26,0.0,-0.07398,7e-05,7.58057]
[1776422361548,35.61,75213.26,0.0,-0.07398,7e-05,7.58057]
[1776422362637,35.61,75231.09,0.0,-0.07269,7e-05,7.48105]
[1776422367297,35.6,75243.64,0.0,-0.07176,7e-05,7.40945]
[1776422370236,35.6,75245.29,0.0,-0.07164,7e-05,7.39938]
[1776422374015,35.6,75246.24,0.0,-0.07152,7e-05,7.38901]
[1776422376283,35.6,75236.65,0.0,-0.0722,7e-05,7.44146]
[1776422379579,35.6,75235.06,0.0,-0.07229,7e-05,7.44909]
[1776422387439,35.59,75219.01,0.0,-0.07344,7e-05,7.53759]
[1776422388530,35.59,75219.01,0.0,-0.07344,7e-05,7.53759]
[1776422389377,35.59,75218.31,0.0,-0.07349,7e-05,7.54138]
[1776422391563,35.59,75217.5,0.0,-0.07354,7e-05,7.54526]
[1776422392482,35.59,75214.7,0.0,-0.07373,7e-05,7.56036]
[1776422397680,35.58,75208.28,0.0,-0.07416,7e-05,7.59284]
[1776422398435,35.58,75212.94,0.0,-0.07381,7e-05,7.56618]
[1776422399217,35.58,75212.94,0.0,-0.07381,7e-05,7.56618]
[1776422401320,35.58,75217.94,0.0,-0.07343,7e-05,7.53718]
[1776422401723,35.58,75217.94,0.0,-0.07343,7e-05,7.53718]
[1776422403650,35.58,75232.92,0.0,-0.07234,7e-05,7.45241]
[1776422406532,35.57,75239.66,0.0,-0.07185,7e-05,7.4143]
[1776422412615,35.57,75244.48,0.0,-0.07148,7e-05,7.38587]
[1776422417652,35.57,75248.11,0.0,-0.07121,7e-05,7.36467]
[1776422422686,35.57,75254.68,0.0,-0.07074,7e-05,7.32757]
[1776422427721,35.56,75251.26,0.0,-0.07097,7e-05,7.34549]
[1776422432756,35.56,75251.5,0.0,-0.0709,7e-05,7.33893]
[1776422437794,35.56,75253.28,0.0,-0.07076,7e-05,7.32823]
[1776422442828,35.56,75245.09,0.0,-0.07133,7e-05,7.37212]
[1776422447863,35.55,75245.23,0.0,-0.07131,7e-05,7.37051]
[1776422448568,35.55,75245.23,0.0,-0.07131,7e-05,7.37051]
[1776422448868,35.55,75234.52,0.0,-0.07206,7e-05,7.42917]
[1776422449994,35.55,75230.86,0.0,-0.07232,7e-05,7.44912]
[1776422452656,35.55,75232.39,0.0,-0.0722,7e-05,7.43996]
[1776422456490,35.55,75227.38,0.0,-0.07254,7e-05,7.46632]
[1776422456703,35.55,75227.38,0.0,-0.07254,7e-05,7.46632]
[1776422456991,35.55,75227.38,0.0,-0.07254,7e-05,7.46632]
[1776422458822,35.55,75225.59,0.0,-0.07266,7e-05,7.47557]
[1776422458831,35.55,75225.59,0.0,-0.07266,7e-05,7.47557]
[1776422460804,35.54,75220.43,0.0,-0.07302,7e-05,7.50347]
[1776422464708,35.54,75221.49,0.0,-0.07292,7e-05,7.49582]
[1776422465471,35.54,75222.77,0.0,-0.07282,7e-05,7.48826]
[1776422469051,35.54,75231.56,0.0,-0.07217,7e-05,7.43788]
[1776422469807,35.54,75231.56,0.0,-0.07217,7e-05,7.43788]
[1776422471475,35.53,75230.63,0.0,-0.07223,7e-05,7.44233]
[1776422472284,35.53,75232.46,0.0,-0.0721,7e-05,7.43182]
[1776422473275,35.53,75233.15,0.0,-0.07205,7e-05,7.428]
[1776422478913,35.53,75235.25,0.0,-0.07188,7e-05,7.41475]
[1776422479029,35.53,75235.25,0.0,-0.07188,7e-05,7.41475]
[1776422481014,35.53,75236.89,0.0,-0.07175,7e-05,7.40483]
[1776422481026,35.53,75236.89,0.0,-0.07175,7e-05,7.40483]
[1776422482846,35.53,75240.39,0.0,-0.0715,7e-05,7.38521]
[1776422483101,35.53,75240.45,0.0,-0.07149,7e-05,7.38445]
[1776422488058,35.52,75241.78,0.0,-0.07138,7e-05,7.37626]
[1776422488068,35.52,75241.78,0.0,-0.07138,7e-05,7.37626]
[1776422490866,35.52,75244.62,0.0,-0.07118,7e-05,7.36018]
[1776422491221,35.52,75246.77,0.0,-0.07102,7e-05,7.34796]
[1776422491729,35.52,75246.77,0.0,-0.07102,7e-05,7.34796]
[1776422491736,35.52,75246.77,0.0,-0.07102,7e-05,7.34796]
[1776422494600,35.52,75248.64,0.0,-0.07085,7e-05,7.33312]
[1776422495311,35.52,75251.64,0.0,-0.07063,7e-05,7.31645]
[1776422495399,35.52,75251.64,0.0,-0.07063,7e-05,7.31645]
[1776422495413,35.52,75251.64,0.0,-0.07063,7e-05,7.31645]
[1776422500243,35.52,75264.66,0.0,-0.06971,7e-05,7.24429]
[1776422505263,35.52,75267.5,0.0,-0.06951,7e-05,7.22856]
[1776422510304,35.52,75275.51,0.0,-0.06896,7e-05,7.18473]
[1776422515333,35.52,75285.57,0.0,-0.06827,7e-05,7.1305]
[1776422516196,35.52,75285.57,0.0,-0.06827,7e-05,7.1305]
[1776422521375,35.52,75281.83,0.0,-0.06854,7e-05,7.15151]
[1776422526409,35.52,75279.09,0.0,-0.06873,7e-05,7.16696]
[1776422531468,35.52,75282.61,0.0,-0.0685,7e-05,7.14829]
[1776422536480,35.53,75286.03,0.0,-0.06827,7e-05,7.1303]
[1776422541515,35.53,75294.57,0.0,-0.06769,7e-05,7.0847]
[1776422545693,35.53,75294.63,0.0,-0.0677,7e-05,7.08491]
[1776422546116,35.53,75300.09,0.0,-0.06733,7e-05,7.05561]
[1776422547029,35.53,75300.09,0.0,-0.06733,7e-05,7.05561]
[1776422548165,35.53,75301.34,0.0,-0.06725,7e-05,7.04927]
[1776422548593,35.53,75301.34,0.0,-0.06725,7e-05,7.04927]
[1776422550232,35.53,75300.7,0.0,-0.0673,7e-05,7.05319]
[1776422555613,35.53,75302.84,0.0,-0.06714,7e-05,7.03904]
[1776422556226,35.53,75302.84,0.0,-0.06714,7e-05,7.03904]
[1776422556282,35.53,75302.84,0.0,-0.06714,7e-05,7.03904]
[1776422561654,35.54,75301.37,0.0,-0.06726,7e-05,7.04855]
[1776422566690,35.54,75303.86,0.0,-0.06711,7e-05,7.03666]
[1776422571726,35.55,75304.89,0.0,-0.06706,7e-05,7.03281]
[1776422574382,35.55,75310.65,0.0,-0.06667,7e-05,7.00215]
[1776422579482,35.55,75308.58,0.0,-0.06683,7e-05,7.01498]
[1776422580963,35.55,75308.7,0.0,-0.06683,7e-05,7.01468]
[1776422581083,35.55,75270.87,0.0,-0.06942,7e-05,7.21989]
[1776422581412,35.55,75270.87,0.0,-0.06942,7e-05,7.21989]
[1776422582003,35.55,75270.87,0.0,-0.06942,7e-05,7.21989]
[1776422582052,35.55,75270.87,0.0,-0.06942,7e-05,7.21989]
[1776422582082,35.55,75217.41,0.0,-0.07322,7e-05,7.51576]
[1776422582889,35.55,75217.41,0.0,-0.07322,7e-05,7.51576]
[1776422585282,35.55,75211.62,0.0,-0.07363,7e-05,7.54792]
[1776422587846,35.56,75232.24,0.0,-0.07216,7e-05,7.43409]
[1776422592881,35.56,75236.29,0.0,-0.07191,7e-05,7.4145]
[1776422597019,35.57,75233.13,0.0,-0.07215,7e-05,7.43366]
[1776422597121,35.57,75232.94,0.0,-0.07217,7e-05,7.43527]
[1776422602243,35.57,75225.76,0.0,-0.07272,7e-05,7.47769]
[1776422603959,35.57,75213.67,0.0,-0.0736,7e-05,7.54587]
[1776422608994,35.58,75211.15,0.0,-0.07381,7e-05,7.56179]
[1776422614030,35.58,75208.54,0.0,-0.07398,7e-05,7.5737]
[1776422619063,35.59,75215.38,0.0,-0.07351,7e-05,7.53733]
[1776422623322,35.59,75211.97,0.0,-0.07378,7e-05,7.55773]
[1776422625121,35.59,75203.82,0.0,-0.07437,7e-05,7.60369]
[1776422625192,35.59,75203.82,0.0,-0.07437,7e-05,7.60369]
[1776422625192,35.59,75179.42,0.0,-0.07618,7e-05,7.74138]
[1776422626590,35.59,75179.42,0.0,-0.07618,7e-05,7.74159]
[1776422627120,35.59,75177.1,0.0,-0.07635,7e-05,7.75479]
[1776422628780,35.59,75183.67,0.0,-0.07587,7e-05,7.71809]
[1776422628795,35.59,75183.67,0.0,-0.07587,7e-05,7.71809]
[1776422629136,35.59,75184.89,0.0,-0.07579,7e-05,7.71172]
[1776422630098,35.59,75184.89,0.0,-0.07579,7e-05,7.71172]
[1776422630193,35.59,75182.13,0.0,-0.07599,7e-05,7.72744]
[1776422631883,35.59,75182.13,0.0,-0.076,7e-05,7.72757]
[1776422632173,35.59,75185.13,0.0,-0.07577,7e-05,7.71074]
[1776422634282,35.6,75180.36,0.0,-0.07613,7e-05,7.73797]
[1776422636641,35.6,75174.55,0.0,-0.07657,7e-05,7.77106]
[1776422640423,35.6,75173.88,0.0,-0.07662,7e-05,7.77503]
[1776422641224,35.6,75178.34,0.0,-0.07629,7e-05,7.7498]
[1776422641869,35.6,75178.34,0.0,-0.07629,7e-05,7.7498]
[1776422642973,35.6,75185.45,0.0,-0.07577,7e-05,7.7103]
[1776422645146,35.6,75189.98,0.0,-0.07545,7e-05,7.68625]
[1776422645255,35.6,75185.89,0.0,-0.07576,7e-05,7.70949]
[1776422646962,35.6,75185.26,0.0,-0.07581,7e-05,7.71319]
[1776422647263,35.6,75184.24,0.0,-0.07588,7e-05,7.71909]
[1776422648976,35.6,75183.13,0.0,-0.07597,7e-05,7.7255]
[1776422649029,35.6,75183.13,0.0,-0.07597,7e-05,7.7255]
[1776422649064,35.6,75183.14,0.0,-0.07597,7e-05,7.72558]
[1776422649362,35.6,75183.14,0.0,-0.07597,7e-05,7.72558]
[1776422649406,35.6,75176.7,0.0,-0.07645,7e-05,7.762]
[1776422654077,35.6,75172.46,0.0,-0.07677,7e-05,7.78627]
[1776422654101,35.6,75172.46,0.0,-0.07677,7e-05,7.78627]
[1776422654242,35.6,75172.14,0.0,-0.07679,7e-05,7.78814]
[1776422654518,35.6,75172.14,0.0,-0.07679,7e-05,7.78814]
[1776422654625,35.6,75172.14,0.0,-0.07679,7e-05,7.78814]
[1776422654725,35.6,75173.8,0.0,-0.07667,7e-05,7.77875]
[1776422656504,35.6,75182.84,0.0,-0.076,7e-05,7.72762]
[1776422656769,35.6,75182.84,0.0,-0.076,7e-05,7.72762]
[1776422656830,35.6,75184.22,0.0,-0.07589,7e-05,7.71994]
[1776422660125,35.6,75178.29,0.0,-0.07634,7e-05,7.7536]
[1776422661551,35.6,75176.26,0.0,-0.07649,7e-05,7.76529]
[1776422662109,35.6,75176.26,0.0,-0.07649,7e-05,7.76529]
[1776422663277,35.61,75175.95,0.0,-0.07652,7e-05,7.76711]
[1776422664137,35.61,75175.95,0.0,-0.07652,7e-05,7.76711]
[1776422671431,35.61,75179.21,0.0,-0.07624,7e-05,7.74502]
[1776422673696,35.61,75178.93,0.0,-0.07627,7e-05,7.74668]
[1776422674287,35.61,75178.93,0.0,-0.07627,7e-05,7.74668]
[1776422677191,35.61,75180.2,0.0,-0.07617,7e-05,7.73972]
[1776422677250,35.61,75186.87,0.0,-0.07569,7e-05,7.70303]
[1776422677353,35.61,75186.87,0.0,-0.07569,7e-05,7.70303]
[1776422679487,35.61,75198.22,0.0,-0.07487,7e-05,7.64071]
[1776422684527,35.62,75206.64,0.0,-0.07427,7e-05,7.59484]
[1776422690021,35.62,75216.38,0.0,-0.07359,7e-05,7.54209]
[1776422691913,35.63,75235.26,0.0,-0.07229,7e-05,7.44164]
[1776422693597,35.63,75223.32,0.0,-0.07315,7e-05,7.50841]
[1776422694578,35.63,75223.32,0.0,-0.07315,7e-05,7.50841]
[1776422695192,35.63,75206.34,0.0,-0.07439,7e-05,7.60358]
[1776422697914,35.63,75200.34,0.0,-0.07483,7e-05,7.63786]
[1776422697926,35.63,75200.34,0.0,-0.07483,7e-05,7.63786]
[1776422698015,35.63,75203.6,0.0,-0.0746,7e-05,7.62003]
[1776422698770,35.63,75203.6,0.0,-0.0746,7e-05,7.62003]
[1776422698871,35.63,75204.73,0.0,-0.07452,7e-05,7.6137]
[1776422704683,35.64,75207.2,0.0,-0.07436,7e-05,7.60144]
[1776422707435,35.64,75206.39,0.0,-0.07442,7e-05,7.60651]
[1776422707704,35.64,75204.83,0.0,-0.07454,7e-05,7.6155]
[1776422711024,35.64,75200.86,0.0,-0.07484,7e-05,7.63821]
[1776422711104,35.64,75201.43,0.0,-0.0748,7e-05,7.63522]
[1776422716123,35.64,75206.65,0.0,-0.07443,7e-05,7.60719]
[1776422720335,35.65,75208.53,0.0,-0.07431,7e-05,7.59747]
[1776422728335,35.65,75210.99,0.0,-0.07416,7e-05,7.58622]
[1776422729411,35.65,75211.93,0.0,-0.0741,7e-05,7.58164]
[1776422734893,35.66,75212.88,0.0,-0.07402,7e-05,7.57423]
[1776422739928,35.66,75204.98,0.0,-0.07462,7e-05,7.62017]
[1776422741512,35.66,75205.6,0.0,-0.07458,7e-05,7.61701]
[1776422745624,35.67,75205.97,0.0,-0.07457,7e-05,7.61619]
[1776422745972,35.67,75203.53,0.0,-0.07475,7e-05,7.63018]
[1776422747850,35.67,75197.83,0.0,-0.07517,7e-05,7.66245]
[1776422748015,35.67,75185.16,0.0,-0.07611,7e-05,7.73402]
[1776422748667,35.67,75185.16,0.0,-0.07611,7e-05,7.73402]
[1776422749552,35.67,75185.16,0.0,-0.07611,7e-05,7.73424]
[1776422750013,35.67,75171.4,0.0,-0.07715,8e-05,7.81261]
[1776422750571,35.67,75171.4,0.0,-0.07715,8e-05,7.81261]
[1776422751533,35.67,75169.78,0.0,-0.07728,8e-05,7.82219]
[1776422757057,35.67,75170.74,0.0,-0.0772,8e-05,7.8167]
[1776422758319,35.67,75170.74,0.0,-0.0772,8e-05,7.8167]
[1776422759692,35.67,75170.34,0.0,-0.07723,8e-05,7.81889]
[1776422760334,35.67,75147.12,0.0,-0.07899,8e-05,7.95116]
[1776422760935,35.67,75147.12,0.0,-0.07899,8e-05,7.95116]
[1776422762097,35.67,75127.77,0.0,-0.08047,8e-05,8.06148]
[1776422762725,35.67,75127.77,0.0,-0.08047,8e-05,8.06148]
[1776422762733,35.67,75127.77,0.0,-0.08047,8e-05,8.06148]
[1776422763457,35.67,75126.83,0.0,-0.08054,8e-05,8.06647]
[1776422765790,35.67,75129.78,0.0,-0.0803,8e-05,8.04864]
[1776422768491,35.66,75141.0,0.0,-0.07942,8e-05,7.98317]
[1776422774182,35.66,75141.6,0.0,-0.07935,8e-05,7.97798]
[1776422779369,35.65,75147.37,0.0,-0.07884,8e-05,7.93957]
[1776422780037,35.64,75150.02,0.0,-0.07861,8e-05,7.92202]
[1776422780224,35.64,75150.41,0.0,-0.07855,8e-05,7.91764]
[1776422780724,35.64,75150.41,0.0,-0.07855,8e-05,7.91764]
[1776422780893,35.64,75150.41,0.0,-0.07855,8e-05,7.91764]
[1776422781098,35.64,75150.41,0.0,-0.07855,8e-05,7.91764]
[1776422781232,35.64,75161.27,0.0,-0.07772,8e-05,7.85557]
[1776422782143,35.64,75161.27,0.0,-0.07772,8e-05,7.85557]
[1776422782237,35.64,75154.59,0.0,-0.07823,8e-05,7.89347]
[1776422784652,35.64,75151.79,0.0,-0.07843,8e-05,7.90905]
[1776422784713,35.64,75151.79,0.0,-0.07843,8e-05,7.90905]
[1776422785299,35.63,75155.31,0.0,-0.07816,8e-05,7.88875]
[1776422786190,35.63,75155.31,0.0,-0.07816,8e-05,7.88875]
[1776422786373,35.63,75155.31,0.0,-0.07816,8e-05,7.88875]
[1776422786270,35.63,75158.43,0.0,-0.07792,8e-05,7.87078]
[1776422790295,35.63,75169.77,0.0,-0.07706,8e-05,7.80584]
[1776422792528,35.63,75170.02,0.0,-0.07701,8e-05,7.80003]
[1776422793320,35.63,75171.59,0.0,-0.07689,7e-05,7.79109]
[1776422794269,35.63,75171.59,0.0,-0.07689,7e-05,7.79109]
[1776422794367,35.63,75177.57,0.0,-0.07644,7e-05,7.75723]
[1776422795744,35.63,75177.57,0.0,-0.07644,7e-05,7.75725]
[1776422798305,35.63,75189.72,0.0,-0.07554,7e-05,7.68886]
[1776422799127,35.63,75193.46,0.0,-0.07527,7e-05,7.66797]
[1776422801379,35.64,75205.51,0.0,-0.07439,7e-05,7.60096]
[1776422806408,35.64,75203.37,0.0,-0.07456,7e-05,7.61424]
[1776422811444,35.64,75203.12,0.0,-0.0746,7e-05,7.61696]
[1776422816489,35.64,75201.14,0.0,-0.07476,7e-05,7.62943]
[1776422817918,35.64,75201.14,0.0,-0.07476,7e-05,7.62943]
[1776422818430,35.64,75201.14,0.0,-0.07476,7e-05,7.62943]
[1776422818843,35.65,75202.16,0.0,-0.07469,7e-05,7.62425]
[1776422818913,35.65,75189.4,0.0,-0.07564,7e-05,7.69623]
[1776422819801,35.65,75175.2,0.0,-0.07669,7e-05,7.77659]
[1776422821140,35.65,75175.2,0.0,-0.07669,7e-05,7.77659]
[1776422821970,35.65,75173.33,0.0,-0.07684,7e-05,7.78722]
[1776422822666,35.65,75174.66,0.0,-0.07674,7e-05,7.77969]
[1776422823579,35.65,75175.88,0.0,-0.07664,7e-05,7.7728]
[1776422823670,35.65,75175.88,0.0,-0.07664,7e-05,7.7728]
[1776422824165,35.65,75175.88,0.0,-0.07664,7e-05,7.7728]
[1776422824417,35.65,75175.88,0.0,-0.07664,7e-05,7.7728]
[1776422825881,35.65,75178.14,0.0,-0.07648,7e-05,7.76004]
[1776422826743,35.65,75184.61,0.0,-0.076,7e-05,7.7236]
[1776422828195,35.65,75186.04,0.0,-0.07589,7e-05,7.71562]
[1776422828526,35.65,75186.09,0.0,-0.07589,7e-05,7.71545]
[1776422828859,35.65,75186.09,0.0,-0.07589,7e-05,7.71545]
[1776422834602,35.65,75187.1,0.0,-0.07582,7e-05,7.71041]
[1776422839640,35.65,75187.05,0.0,-0.07583,7e-05,7.7113]
[1776422842312,35.65,75187.08,0.0,-0.07583,7e-05,7.71124]
[1776422842313,35.65,75187.08,0.0,-0.07583,7e-05,7.71124]
[1776422842353,35.65,75190.63,0.0,-0.07557,7e-05,7.69137]
[1776422845719,35.65,75209.57,0.0,-0.07419,7e-05,7.58543]
[1776422847092,35.65,75221.11,0.0,-0.07335,7e-05,7.52092]
[1776422850392,35.65,75223.58,0.0,-0.07317,7e-05,7.50708]
[1776422850482,35.65,75228.22,0.0,-0.07283,7e-05,7.48131]
[1776422855750,35.65,75233.24,0.0,-0.07244,7e-05,7.44942]
[1776422858683,35.65,75232.56,0.0,-0.07249,7e-05,7.45327]
[1776422858784,35.65,75240.68,0.0,-0.07191,7e-05,7.40853]
[1776422860969,35.65,75240.68,0.0,-0.07191,7e-05,7.40866]
[1776422861307,35.65,75254.31,0.0,-0.07095,7e-05,7.33339]
[1776422861825,35.65,75254.31,0.0,-0.07095,7e-05,7.33339]
[1776422862757,35.65,75260.48,0.0,-0.07051,7e-05,7.29939]
[1776422865180,35.65,75261.59,0.0,-0.07043,7e-05,7.29312]
[1776422866864,35.65,75260.68,0.0,-0.07049,7e-05,7.2979]
[1776422870828,35.65,75264.78,0.0,-0.0702,7e-05,7.27517]
[1776422875599,35.65,75266.3,0.0,-0.07009,7e-05,7.26658]
[1776422877477,35.65,75266.03,0.0,-0.07011,7e-05,7.268]
[1776422877489,35.65,75266.03,0.0,-0.07011,7e-05,7.268]
[1776422878492,35.65,75256.75,0.0,-0.07076,7e-05,7.3187]
[1776422883601,35.65,75255.52,0.0,-0.07083,7e-05,7.32445]
[1776422888985,35.64,75252.1,0.0,-0.07106,7e-05,7.342]
[1776422894019,35.64,75259.2,0.0,-0.07055,7e-05,7.30221]
[1776422896859,35.64,75259.48,0.0,-0.07052,7e-05,7.30037]
[1776422896917,35.64,75259.48,0.0,-0.07052,7e-05,7.30037]
[1776422897814,35.64,75260.01,0.0,-0.07049,7e-05,7.29731]
[1776422898533,35.64,75260.01,0.0,-0.07049,7e-05,7.29731]
[1776422903804,35.64,75262.99,0.0,-0.07027,7e-05,7.28019]
[1776422904665,35.64,75262.05,0.0,-0.07033,7e-05,7.28518]
[1776422908899,35.64,75263.91,0.0,-0.07019,7e-05,7.27443]
[1776422911582,35.64,75262.16,0.0,-0.07027,7e-05,7.27938]
[1776422913057,35.64,75261.87,0.0,-0.07029,7e-05,7.28082]
[1776422914183,35.64,75259.48,0.0,-0.07046,7e-05,7.29375]
[1776422920202,35.63,75252.78,0.0,-0.07091,7e-05,7.32916]
[1776422925236,35.63,75255.0,0.0,-0.07074,7e-05,7.31594]
[1776422927630,35.63,75256.7,0.0,-0.07062,7e-05,7.30623]
[1776422929661,35.63,75265.39,0.0,-0.07001,7e-05,7.25836]
[1776422931262,35.63,75267.75,0.0,-0.06984,7e-05,7.24537]
[1776422932367,35.63,75271.1,0.0,-0.06961,7e-05,7.22699]
[1776422936249,35.63,75277.55,0.0,-0.06916,7e-05,7.19166]
[1776422936416,35.63,75282.1,0.0,-0.06884,7e-05,7.16695]
[1776422942556,35.63,75288.92,0.0,-0.06838,7e-05,7.13037]
[1776422942572,35.63,75276.63,0.0,-0.06923,7e-05,7.19707]
[1776422948396,35.63,75279.58,0.0,-0.06902,7e-05,7.18087]
[1776422953433,35.63,75279.5,0.0,-0.06903,7e-05,7.18125]
[1776422957151,35.63,75275.56,0.0,-0.0693,7e-05,7.20264]
[1776422957336,35.63,75275.56,0.0,-0.0693,7e-05,7.20264]
[1776422958011,35.63,75275.56,0.0,-0.0693,7e-05,7.2026]
[1776422958469,35.63,75251.18,0.0,-0.071,7e-05,7.33572]
[1776422958772,35.63,75251.18,0.0,-0.071,7e-05,7.33572]
[1776422959036,35.63,75251.18,0.0,-0.071,7e-05,7.33572]
[1776422961197,35.63,75245.78,0.0,-0.07137,7e-05,7.36489]
[1776422966524,35.62,75245.51,0.0,-0.07137,7e-05,7.36496]
[1776422969095,35.62,75245.63,0.0,-0.07136,7e-05,7.36386]
[1776422971096,35.62,75249.36,0.0,-0.07109,7e-05,7.34295]
[1776422976595,35.62,75248.63,0.0,-0.07109,7e-05,7.34174]
[1776422981631,35.62,75256.32,0.0,-0.07054,7e-05,7.2987]
[1776422986666,35.62,75262.51,0.0,-0.0701,7e-05,7.26439]
[1776422991703,35.62,75264.32,0.0,-0.06997,7e-05,7.25418]
[1776422996737,35.61,75270.48,0.0,-0.06954,7e-05,7.22032]
[1776423001772,35.61,75276.46,0.0,-0.06913,7e-05,7.18768]
[1776423006852,35.61,75278.27,0.0,-0.069,7e-05,7.17798]
[1776423012849,35.62,75272.09,0.0,-0.06943,7e-05,7.21173]
[1776423014865,35.61,75259.25,0.0,-0.07032,7e-05,7.28173]
[1776423019900,35.61,75261.56,0.0,-0.07015,7e-05,7.2684]
[1776423024934,35.61,75256.49,0.0,-0.0705,7e-05,7.29559]
[1776423030448,35.61,75246.67,0.0,-0.07118,7e-05,7.34879]
[1776423030634,35.61,75246.67,0.0,-0.07118,7e-05,7.34879]
[1776423032047,35.61,75246.36,0.0,-0.0712,7e-05,7.35003]
[1776423033129,35.61,75233.01,0.0,-0.0721,7e-05,7.41878]
[1776423035926,35.61,75232.59,0.0,-0.07213,7e-05,7.42077]
[1776423038770,35.6,75241.47,0.0,-0.07148,7e-05,7.37046]
[1776423044068,35.6,75237.54,0.0,-0.07174,7e-05,7.39065]
[1776423045391,35.6,75237.54,0.0,-0.07174,7e-05,7.39065]
[1776423045733,35.6,75241.57,0.0,-0.07145,7e-05,7.36813]
[1776423046772,35.6,75241.57,0.0,-0.07145,7e-05,7.36813]
[1776423046815,35.6,75241.57,0.0,-0.07145,7e-05,7.36813]
[1776423048922,35.6,75244.6,0.0,-0.07123,7e-05,7.35079]
[1776423049615,35.6,75244.6,0.0,-0.07123,7e-05,7.35079]
[1776423059173,35.59,75259.49,0.0,-0.07016,7e-05,7.26719]
[1776423064212,35.59,75259.19,0.0,-0.07017,7e-05,7.26843]
[1776423069247,35.59,75263.06,0.0,-0.0699,7e-05,7.24695]
[1776423074715,35.59,75264.08,0.0,-0.06983,7e-05,7.24118]
[1776423086368,35.59,75266.49,0.0,-0.06966,7e-05,7.22787]
[1776423090375,35.59,75266.33,0.0,-0.06967,7e-05,7.22872]
[1776423091663,35.59,75268.59,0.0,-0.06951,7e-05,7.21638]
[1776423097444,35.59,75268.99,0.0,-0.06945,7e-05,7.21014]
[1776423103486,35.59,75267.57,0.0,-0.06955,7e-05,7.21797]
[1776423104404,35.59,75267.57,0.0,-0.06955,7e-05,7.21797]
[1776423109581,35.59,75271.6,0.0,-0.06927,7e-05,7.19613]
[1776423115622,35.59,75264.67,0.0,-0.06975,7e-05,7.23409]
[1776423116536,35.59,75264.67,0.0,-0.06975,7e-05,7.23409]
[1776423122619,35.59,75266.17,0.0,-0.06966,7e-05,7.22636]
[1776423125136,35.59,75265.47,0.0,-0.06971,7e-05,7.23059]
[1776423125688,35.59,75265.47,0.0,-0.06971,7e-05,7.23059]
[1776423129318,35.6,75253.29,0.0,-0.07057,7e-05,7.29775]
[1776423129765,35.6,75253.29,0.0,-0.07057,7e-05,7.29775]
[1776423130376,35.6,75252.44,0.0,-0.07063,7e-05,7.30228]
[1776423135712,35.6,75247.51,0.0,-0.07099,7e-05,7.33078]
[1776423137872,35.6,75247.61,0.0,-0.07099,7e-05,7.33066]
[1776423137879,35.6,75247.61,0.0,-0.07099,7e-05,7.33066]
[1776423139912,35.6,75247.92,0.0,-0.07097,7e-05,7.32938]
[1776423140116,35.6,75247.92,0.0,-0.07097,7e-05,7.32938]
[1776423144379,35.6,75248.77,0.0,-0.07092,7e-05,7.32555]
[1776423146201,35.6,75248.99,0.0,-0.07091,7e-05,7.32475]
[1776423151029,35.6,75248.04,0.0,-0.07097,7e-05,7.32916]
[1776423156910,35.6,75245.57,0.0,-0.07111,7e-05,7.33842]
[1776423163907,35.61,75248.14,0.0,-0.07095,7e-05,7.32598]
[1776423168943,35.61,75251.44,0.0,-0.07073,7e-05,7.30912]
[1776423170143,35.61,75251.44,0.0,-0.07073,7e-05,7.30912]
[1776423175992,35.61,75257.24,0.0,-0.07035,7e-05,7.27933]
[1776423181031,35.62,75264.35,0.0,-0.06987,7e-05,7.24162]
[1776423186065,35.62,75272.45,0.0,-0.0693,7e-05,7.19722]
[1776423191100,35.62,75273.28,0.0,-0.06924,7e-05,7.19274]
[1776423196136,35.62,75275.68,0.0,-0.06908,7e-05,7.17977]
[1776423197716,35.62,75275.68,0.0,-0.06908,7e-05,7.17977]
[1776423205199,35.62,75276.63,0.0,-0.06902,7e-05,7.1752]
[1776423210234,35.62,75286.81,0.0,-0.06833,7e-05,7.12045]
[1776423215269,35.62,75290.85,0.0,-0.06802,7e-05,7.09519]
[1776423220304,35.62,75297.01,0.0,-0.06762,7e-05,7.06301]
[1776423225340,35.62,75296.3,0.0,-0.06768,7e-05,7.06789]
[1776423230375,35.63,75297.49,0.0,-0.06761,7e-05,7.06257]
[1776423235409,35.63,75301.54,0.0,-0.06735,7e-05,7.04194]
[1776423240445,35.63,75301.49,0.0,-0.06737,7e-05,7.04343]
[1776423245479,35.64,75306.5,0.0,-0.06705,7e-05,7.01774]
[1776423250515,35.64,75309.03,0.0,-0.06689,7e-05,7.00547]
[1776423255552,35.64,75310.26,0.0,-0.06682,7e-05,7.00005]
[1776423259318,35.64,75311.93,0.0,-0.06672,7e-05,6.99156]
[1776423259804,35.64,75311.93,0.0,-0.06672,7e-05,6.99156]
[1776423259855,35.64,75314.49,0.0,-0.06655,7e-05,6.97828]
[1776423265619,35.65,75316.42,0.0,-0.06644,7e-05,6.96929]
[1776423269528,35.65,75316.95,0.0,-0.06641,7e-05,6.9671]
[1776423269952,35.65,75317.5,0.0,-0.06638,7e-05,6.96438]
[1776423273642,35.65,75314.86,0.0,-0.06652,7e-05,6.97491]
[1776423273679,35.65,75315.1,0.0,-0.06651,7e-05,6.97382]
[1776423278711,35.65,75313.26,0.0,-0.06664,7e-05,6.98453]
[1776423283745,35.65,75315.54,0.0,-0.0665,7e-05,6.97334]
[1776423288216,35.66,75316.21,0.0,-0.06647,7e-05,6.97062]
[1776423288784,35.66,75316.21,0.0,-0.06647,7e-05,6.97083]
[1776423290256,35.66,75316.21,0.0,-0.06647,7e-05,6.97083]
[1776423290357,35.66,75316.84,0.0,-0.06644,7e-05,6.96792]
[1776423294314,35.66,75317.08,0.0,-0.06643,7e-05,6.96731]
[1776423294373,35.66,75317.08,0.0,-0.06643,7e-05,6.96731]
[1776423294657,35.66,75317.08,0.0,-0.06643,7e-05,6.96731]
[1776423294826,35.66,75318.27,0.0,-0.06635,7e-05,6.96119]
[1776423295257,35.66,75318.27,0.0,-0.06635,7e-05,6.96119]
[1776423296461,35.66,75321.87,0.0,-0.06611,7e-05,6.94226]
[1776423301874,35.66,75311.59,0.0,-0.06682,7e-05,6.99845]
[1776423307755,35.67,75310.28,0.0,-0.06692,7e-05,7.00645]
[1776423308618,35.67,75310.28,0.0,-0.06692,7e-05,7.00665]
[1776423309896,35.67,75312.35,0.0,-0.06678,7e-05,6.99576]
[1776423310624,35.67,75311.48,0.0,-0.06685,7e-05,7.00064]
[1776423312619,35.67,75311.05,0.0,-0.06688,7e-05,7.00337]
[1776423312627,35.67,75311.05,0.0,-0.06688,7e-05,7.00337]
[1776423312951,35.67,75310.21,0.0,-0.06694,7e-05,7.00808]
[1776423318188,35.67,75310.25,0.0,-0.06694,7e-05,7.00848]
[1776423324029,35.67,75311.72,0.0,-0.06687,7e-05,7.00227]
[1776423330073,35.68,75312.14,0.0,-0.06685,7e-05,7.00139]
[1776423335106,35.68,75311.37,0.0,-0.06688,7e-05,7.00249]
[1776423337272,35.68,75311.23,0.0,-0.0669,7e-05,7.00369]
[1776423337573,35.68,75311.23,0.0,-0.0669,7e-05,7.00369]
[1776423337673,35.68,75313.22,0.0,-0.06677,7e-05,6.99326]
[1776423339033,35.68,75313.22,0.0,-0.06677,7e-05,6.99326]
[1776423339138,35.68,75313.28,0.0,-0.06677,7e-05,6.99318]
[1776423344169,35.68,75314.51,0.0,-0.0667,7e-05,6.98784]
[1776423349746,35.69,75312.56,0.0,-0.06684,7e-05,6.99933]
[1776423352471,35.69,75312.71,0.0,-0.06684,7e-05,6.99932]
[1776423352584,35.69,75312.71,0.0,-0.06684,7e-05,6.99932]
[1776423352680,35.69,75311.61,0.0,-0.06692,7e-05,7.00577]
[1776423355897,35.69,75315.35,0.0,-0.06668,7e-05,6.98604]
[1776423357310,35.69,75316.02,0.0,-0.06664,7e-05,6.98308]
[1776423357391,35.69,75315.91,0.0,-0.06666,7e-05,6.98434]
[1776423363306,35.7,75315.04,0.0,-0.06673,7e-05,6.99067]
[1776423368343,35.7,75306.07,0.0,-0.06736,7e-05,7.04072]
[1776423372371,35.7,75292.86,0.0,-0.06827,7e-05,7.11293]
[1776423375809,35.71,75291.11,0.0,-0.0684,7e-05,7.12273]
[1776423378088,35.71,75280.78,0.0,-0.06911,7e-05,7.17906]
[1776423386468,35.71,75284.88,0.0,-0.06884,7e-05,7.15745]
[1776423391503,35.71,75288.55,0.0,-0.06856,7e-05,7.13384]
[1776423396539,35.71,75291.54,0.0,-0.06836,7e-05,7.11824]
[1776423401573,35.71,75294.99,0.0,-0.06813,7e-05,7.10024]
[1776423406608,35.71,75295.0,0.0,-0.06814,7e-05,7.10083]
[1776423411645,35.71,75299.76,0.0,-0.06782,7e-05,7.07591]
[1776423416679,35.72,75300.77,0.0,-0.06776,7e-05,7.07134]
[1776423421715,35.72,75301.69,0.0,-0.06771,7e-05,7.06725]
[1776423423845,35.72,75301.84,0.0,-0.0677,7e-05,7.06662]
[1776423425954,35.72,75300.16,0.0,-0.06782,7e-05,7.07597]
[1776423426054,35.72,75283.14,0.0,-0.06899,7e-05,7.16787]
[1776423426650,35.72,75283.14,0.0,-0.06899,7e-05,7.16787]
[1776423431784,35.72,75283.25,0.0,-0.06898,7e-05,7.16726]
[1776423436179,35.72,75278.48,0.0,-0.06931,7e-05,7.19302]
[1776423438785,35.72,75267.83,0.0,-0.07004,7e-05,7.25074]
[1776423444879,35.72,75266.04,0.0,-0.07016,7e-05,7.2596]
[1776423449913,35.72,75271.23,0.0,-0.06979,7e-05,7.2307]
[1776423455038,35.71,75271.56,0.0,-0.06972,7e-05,7.22434]
[1776423461999,35.71,75273.25,0.0,-0.06959,7e-05,7.21409]
[1776423467228,35.71,75273.56,0.0,-0.06957,7e-05,7.21191]
[1776423473075,35.71,75282.24,0.0,-0.06896,7e-05,7.16394]
[1776423478110,35.71,75287.56,0.0,-0.06859,7e-05,7.13509]
[1776423483152,35.71,75284.71,0.0,-0.06878,7e-05,7.1505]
[1776423488180,35.71,75286.67,0.0,-0.06865,7e-05,7.13993]
[1776423493216,35.71,75285.19,0.0,-0.06875,7e-05,7.14805]
[1776423496389,35.71,75285.0,0.0,-0.06877,7e-05,7.14912]
[1776423502281,35.71,75292.03,0.0,-0.06829,7e-05,7.11137]
[1776423507432,35.71,75292.56,0.0,-0.06826,7e-05,7.10889]
[1776423509407,35.71,75292.99,0.0,-0.06823,7e-05,7.10679]
[1776423515371,35.71,75297.07,0.0,-0.06793,7e-05,7.08158]
[1776423520407,35.72,75299.31,0.0,-0.06779,7e-05,7.07029]
[1776423522725,35.72,75299.31,0.0,-0.06779,7e-05,7.07029]
[1776423528462,35.72,75308.05,0.0,-0.06721,7e-05,7.02477]
[1776423531037,35.72,75307.63,0.0,-0.06725,7e-05,7.02749]
[1776423532693,35.72,75307.63,0.0,-0.06725,7e-05,7.02796]
[1776423539596,35.73,75305.93,0.0,-0.06739,7e-05,7.03904]
[1776423542645,35.73,75305.51,0.0,-0.06742,7e-05,7.04155]
[1776423548603,35.73,75303.64,0.0,-0.06757,7e-05,7.05362]
[1776423554644,35.73,75306.37,0.0,-0.06741,7e-05,7.04061]
[1776423559680,35.74,75311.45,0.0,-0.06708,7e-05,7.01484]
[1776423561437,35.74,75311.74,0.0,-0.06707,7e-05,7.01356]
[1776423562175,35.74,75311.74,0.0,-0.06707,7e-05,7.01356]
[1776423562978,35.74,75310.43,0.0,-0.06716,7e-05,7.02084]
[1776423564667,35.74,75306.92,0.0,-0.0674,7e-05,7.04014]
[1776423565449,35.74,75306.39,0.0,-0.06744,7e-05,7.04324]
[1776423565722,35.74,75306.39,0.0,-0.06745,7e-05,7.04349]
[1776423567205,35.74,75306.39,0.0,-0.06745,7e-05,7.04349]
[1776423566730,35.74,75308.39,0.0,-0.06731,7e-05,7.03304]
[1776423567716,35.74,75308.39,0.0,-0.06731,7e-05,7.03304]
[1776423571149,35.74,75309.01,0.0,-0.06728,7e-05,7.03052]
[1776423572096,35.74,75313.67,0.0,-0.06697,7e-05,7.00588]
[1776423573834,35.75,75312.57,0.0,-0.06702,7e-05,7.00823]
[1776423574854,35.75,75311.01,0.0,-0.06713,7e-05,7.0169]
[1776423576800,35.75,75298.5,0.0,-0.06798,7e-05,7.08489]
[1776423581834,35.75,75293.38,0.0,-0.06835,7e-05,7.11342]
[1776423586869,35.75,75294.8,0.0,-0.06826,7e-05,7.10658]
[1776423591903,35.75,75296.64,0.0,-0.06814,7e-05,7.09746]
[1776423596939,35.76,75296.67,0.0,-0.06815,7e-05,7.09807]
[1776423601973,35.76,75288.72,0.0,-0.0687,7e-05,7.14161]
[1776423606001,35.76,75277.85,0.0,-0.06945,7e-05,7.20068]
[1776423611038,35.76,75277.56,0.0,-0.06947,7e-05,7.20224]
[1776423616072,35.76,75283.79,0.0,-0.06904,7e-05,7.16859]
[1776423621111,35.76,75285.73,0.0,-0.06891,7e-05,7.15837]
[1776423626118,35.76,75285.88,0.0,-0.06891,7e-05,7.15776]
[1776423631818,35.76,75282.65,0.0,-0.06909,7e-05,7.17105]
[1776423633200,35.76,75268.34,0.0,-0.07008,7e-05,7.24865]
[1776423638231,35.76,75269.64,0.0,-0.06998,7e-05,7.24082]
[1776423643267,35.76,75274.69,0.0,-0.06963,7e-05,7.21291]
[1776423648301,35.76,75273.06,0.0,-0.06973,7e-05,7.22132]
[1776423653339,35.75,75274.83,0.0,-0.06961,7e-05,7.21127]
[1776423654272,35.75,75274.83,0.0,-0.06961,7e-05,7.21127]
[1776423654503,35.75,75275.06,0.0,-0.06959,7e-05,7.20995]
[1776423655353,35.75,75287.39,0.0,-0.06874,7e-05,7.14308]
[1776423657365,35.75,75298.13,0.0,-0.06801,7e-05,7.0853]
[1776423661740,35.76,75297.91,0.0,-0.06803,7e-05,7.08689]
[1776423663406,35.76,75284.02,0.0,-0.06898,7e-05,7.16227]
[1776423668445,35.76,75282.98,0.0,-0.06906,7e-05,7.16805]
[1776423673480,35.76,75287.98,0.0,-0.06871,7e-05,7.1412]
[1776423675540,35.76,75288.9,0.0,-0.06865,7e-05,7.13631]
[1776423680814,35.76,75292.72,0.0,-0.0684,7e-05,7.11613]
[1776423686572,35.76,75299.83,0.0,-0.06793,7e-05,7.07908]
[1776423688728,35.76,75299.59,0.0,-0.06795,7e-05,7.08058]
[1776423689259,35.76,75299.59,0.0,-0.06795,7e-05,7.08058]
[1776423691660,35.76,75298.47,0.0,-0.06803,7e-05,7.08728]
[1776423691928,35.76,75298.47,0.0,-0.06803,7e-05,7.08728]
[1776423691955,35.76,75292.45,0.0,-0.06841,7e-05,7.1159]
[1776423692575,35.76,75292.45,0.0,-0.06841,7e-05,7.1159]
[1776423692658,35.76,75281.68,0.0,-0.06915,7e-05,7.17411]
[1776423699152,35.77,75276.82,0.0,-0.06949,7e-05,7.2009]
[1776423704697,35.77,75277.31,0.0,-0.06946,7e-05,7.19847]
[1776423709062,35.77,75279.07,0.0,-0.06934,7e-05,7.18898]
[1776423709330,35.77,75280.9,0.0,-0.06921,7e-05,7.17907]
[1776423709838,35.77,75280.9,0.0,-0.06921,7e-05,7.17907]
[1776423709922,35.77,75296.54,0.0,-0.06814,7e-05,7.09462]
[1776423710467,35.77,75296.54,0.0,-0.06814,7e-05,7.09462]
[1776423710938,35.77,75296.54,0.0,-0.06814,7e-05,7.09462]
[1776423711770,35.77,75296.49,0.0,-0.06815,7e-05,7.09504]
[1776423715161,35.77,75302.93,0.0,-0.06771,7e-05,7.06095]
[1776423721425,35.77,75297.08,0.0,-0.06813,7e-05,7.09367]
[1776423724436,35.77,75296.16,0.0,-0.0682,7e-05,7.0992]
[1776423733241,35.78,75294.86,0.0,-0.06831,7e-05,7.10807]
[1776423737304,35.78,75294.53,0.0,-0.06834,7e-05,7.11076]
[1776423742964,35.78,75292.45,0.0,-0.06851,7e-05,7.12359]
[1776423747998,35.78,75290.32,0.0,-0.06867,7e-05,7.13623]
[1776423752639,35.79,75288.69,0.0,-0.06875,7e-05,7.14173]
[1776423753538,35.79,75288.11,0.0,-0.0688,7e-05,7.14509]
[1776423754058,35.79,75288.11,0.0,-0.0688,7e-05,7.14509]
[1776423760168,35.79,75290.36,0.0,-0.06866,7e-05,7.13434]
[1776423763364,35.79,75300.53,0.0,-0.06798,7e-05,7.08051]
[1776423765010,35.79,75301.51,0.0,-0.06792,7e-05,7.07592]
[1776423766958,35.8,75302.45,0.0,-0.06786,7e-05,7.0712]
[1776423767769,35.8,75303.28,0.0,-0.06781,7e-05,7.0674]
[1776423773174,35.8,75308.3,0.0,-0.0675,7e-05,7.04246]
[1776423778210,35.81,75313.03,0.0,-0.0672,7e-05,7.01882]
[1776423781557,35.81,75317.59,0.0,-0.0669,7e-05,6.99557]
[1776423783362,35.81,75344.17,0.0,-0.06515,7e-05,6.85548]
[1776423787658,35.82,75349.98,0.0,-0.0648,7e-05,6.82719]
[1776423792208,35.82,75341.86,0.0,-0.06536,7e-05,6.8722]
[1776423797353,35.83,75340.2,0.0,-0.0655,7e-05,6.88394]
[1776423802388,35.83,75333.31,0.0,-0.06599,7e-05,6.92258]
[1776423807423,35.84,75337.75,0.0,-0.06572,7e-05,6.90126]
[1776423812454,35.84,75340.51,0.0,-0.06552,7e-05,6.88432]
[1776423812522,35.84,75353.67,0.0,-0.06467,7e-05,6.81557]
[1776423818511,35.85,75351.13,0.0,-0.06487,7e-05,6.83208]
[1776423823546,35.86,75351.33,0.0,-0.06489,7e-05,6.83375]
[1776423828582,35.86,75347.36,0.0,-0.06518,7e-05,6.8573]
[1776423832798,35.87,75347.59,0.0,-0.06519,7e-05,6.85816]
[1776423832890,35.87,75347.59,0.0,-0.06519,7e-05,6.85816]
[1776423832984,35.87,75359.77,0.0,-0.0644,7e-05,6.79416]
[1776423836829,35.87,75353.15,0.0,-0.06485,7e-05,6.83061]
[1776423839022,35.87,75355.33,0.0,-0.06472,7e-05,6.82031]
[1776423844750,35.88,75356.25,0.0,-0.06472,7e-05,6.81976]
[1776423848617,35.89,75355.8,0.0,-0.06477,7e-05,6.82396]
[1776423848750,35.89,75355.8,0.0,-0.06477,7e-05,6.82396]
[1776423848752,35.89,75351.12,0.0,-0.06508,7e-05,6.84917]
[1776423853773,35.9,75353.23,0.0,-0.06498,7e-05,6.84091]
[1776423858807,35.9,75352.36,0.0,-0.06507,7e-05,6.84852]
[1776423863845,35.91,75350.84,0.0,-0.06522,7e-05,6.86013]
[1776423869707,35.92,75350.56,0.0,-0.06526,7e-05,6.86402]
[1776423873913,35.93,75330.55,0.0,-0.06659,7e-05,6.96902]
[1776423878948,35.93,75333.02,0.0,-0.06646,7e-05,6.95811]
[1776423885997,35.94,75335.66,0.0,-0.06632,7e-05,6.94713]
[1776423891036,35.94,75340.32,0.0,-0.06604,7e-05,6.92467]
[1776423896108,35.95,75341.93,0.0,-0.06596,7e-05,6.91839]
[1776423902109,35.95,75344.9,0.0,-0.06579,7e-05,6.9054]
[1776423907144,35.96,75343.37,0.0,-0.06592,7e-05,6.91564]
[1776423912179,35.96,75347.5,0.0,-0.06568,7e-05,6.8961]
[1776423917215,35.97,75349.33,0.0,-0.06558,7e-05,6.88878]
[1776423922279,35.97,75350.19,0.0,-0.06555,7e-05,6.88609]
[1776423922352,35.98,75357.48,0.0,-0.06508,7e-05,6.84829]
[1776423928291,35.98,75359.18,0.0,-0.06501,7e-05,6.84254]
[1776423930410,35.98,75358.71,0.0,-0.06504,7e-05,6.84553]
[1776423930512,35.99,75359.11,0.0,-0.06502,7e-05,6.84397]
[1776423933795,35.99,75359.51,0.0,-0.06498,7e-05,6.83937]
[1776423934492,35.99,75359.51,0.0,-0.06498,7e-05,6.83937]
[1776423941382,36.0,75359.71,0.0,-0.06502,7e-05,6.84271]
[1776423943396,36.0,75348.28,0.0,-0.06579,7e-05,6.90381]
[1776423948432,36.01,75338.21,0.0,-0.06648,7e-05,6.95913]
[1776423953468,36.01,75339.6,0.0,-0.06641,7e-05,6.95361]
[1776423960516,36.02,75341.61,0.0,-0.06631,7e-05,6.94565]
[1776423965552,36.02,75343.07,0.0,-0.06623,7e-05,6.93984]
[1776423970587,36.03,75344.6,0.0,-0.06616,7e-05,6.93365]
[1776423975448,36.03,75346.78,0.0,-0.06603,7e-05,6.92372]
[1776423975872,36.03,75345.28,0.0,-0.06613,7e-05,6.93163]
[1776423976633,36.03,75312.61,0.0,-0.06833,7e-05,7.1057]
[1776423977640,36.03,75301.17,0.0,-0.0691,7e-05,7.16706]
[1776423977884,36.03,75301.17,0.0,-0.0691,7e-05,7.16706]
[1776423978669,36.03,75301.17,0.0,-0.0691,7e-05,7.16706]
[1776423980657,36.03,75301.36,0.0,-0.06909,7e-05,7.16607]
[1776423980695,36.03,75311.86,0.0,-0.06838,7e-05,7.10978]
[1776423982028,36.03,75311.86,0.0,-0.06838,7e-05,7.1098]
[1776423983672,36.03,75320.09,0.0,-0.06782,7e-05,7.06595]
[1776423984080,36.03,75324.73,0.0,-0.06751,7e-05,7.04141]
[1776423989126,36.03,75328.38,0.0,-0.06728,7e-05,7.02311]
[1776423991001,36.04,75335.21,0.0,-0.06683,7e-05,6.98734]
[1776423994813,36.04,75340.81,0.0,-0.06644,7e-05,6.95471]
[1776424000806,36.04,75342.88,0.0,-0.06632,7e-05,6.94567]
[1776424005062,36.04,75347.01,0.0,-0.06606,7e-05,6.92483]
[1776424011886,36.05,75351.37,0.0,-0.06581,7e-05,6.90476]
[1776424016969,36.06,75344.89,0.0,-0.06626,7e-05,6.94071]
[1776424022962,36.06,75345.77,0.0,-0.06622,7e-05,6.93801]
[1776424027996,36.06,75350.53,0.0,-0.06593,7e-05,6.91465]
[1776424033031,36.07,75351.46,0.0,-0.06589,7e-05,6.91158]
[1776424038373,36.07,75350.55,0.0,-0.06597,7e-05,6.91784]
[1776424038537,36.07,75350.55,0.0,-0.06597,7e-05,6.91784]
[1776424042027,36.08,75364.83,0.0,-0.06505,7e-05,6.84439]
[1776424044588,36.08,75365.05,0.0,-0.06505,7e-05,6.84418]
[1776424048266,36.08,75374.6,0.0,-0.06445,6e-05,6.79626]
[1776424048273,36.08,75374.6,0.0,-0.06445,6e-05,6.79626]
[1776424048346,36.08,75376.77,0.0,-0.06432,6e-05,6.78547]
[1776424050411,36.08,75376.77,0.0,-0.06433,6e-05,6.78604]
[1776424050419,36.08,75376.77,0.0,-0.06433,6e-05,6.78604]
[1776424050438,36.09,75376.43,0.0,-0.06436,6e-05,6.7884]
[1776424056193,36.09,75381.25,0.0,-0.06405,6e-05,6.76283]
[1776424061228,36.1,75385.58,0.0,-0.06382,6e-05,6.74356]
[1776424066263,36.11,75389.49,0.0,-0.06361,6e-05,6.72663]
[1776424071298,36.12,75389.73,0.0,-0.06363,6e-05,6.72876]
[1776424076334,36.13,75391.71,0.0,-0.06355,6e-05,6.72194]
[1776424081370,36.13,75394.98,0.0,-0.06338,6e-05,6.70851]
[1776424086405,36.14,75402.61,0.0,-0.06294,6e-05,6.6728]
[1776424091468,36.15,75406.82,0.0,-0.06269,6e-05,6.65286]
[1776424097482,36.16,75416.95,0.0,-0.0621,6e-05,6.60453]
[1776424102517,36.17,75421.44,0.0,-0.06187,6e-05,6.58592]
[1776424107552,36.19,75411.48,0.0,-0.06262,6e-05,6.64765]
[1776424112591,36.23,75410.56,0.0,-0.06285,6e-05,6.66508]
[1776424118147,36.24,75409.87,0.0,-0.06292,6e-05,6.67057]
[1776424123669,36.24,75413.01,0.0,-0.06276,6e-05,6.65737]
[1776424128704,36.24,75414.33,0.0,-0.06268,6e-05,6.65153]
[1776424133739,36.25,75416.96,0.0,-0.06254,6e-05,6.63979]
[1776424136789,36.25,75399.98,0.0,-0.06362,6e-05,6.72781]
[1776424136986,36.25,75399.98,0.0,-0.06362,6e-05,6.72781]
[1776424137340,36.25,75399.98,0.0,-0.06362,6e-05,6.72781]
[1776424137702,36.25,75399.98,0.0,-0.06362,6e-05,6.72781]
[1776424137767,36.25,75399.98,0.0,-0.06363,6e-05,6.7283]
[1776424138774,36.25,75383.87,0.0,-0.06467,6e-05,6.81203]
[1776424139840,36.25,75383.87,0.0,-0.06467,6e-05,6.81203]
[1776424141828,36.25,75383.04,0.0,-0.06473,6e-05,6.81707]
[1776424141881,36.25,75382.86,0.0,-0.06475,6e-05,6.81836]
[1776424144816,36.27,75371.3,0.0,-0.06557,7e-05,6.88487]
[1776424147972,36.29,75368.79,0.0,-0.06583,7e-05,6.90545]
[1776424148876,36.29,75377.69,0.0,-0.06528,6e-05,6.86133]
[1776424149982,36.3,75378.78,0.0,-0.06524,6e-05,6.85836]
[1776424150004,36.3,75378.78,0.0,-0.06524,6e-05,6.85836]
[1776424150034,36.3,75378.78,0.0,-0.06524,6e-05,6.85836]
[1776424150859,36.31,75378.78,0.0,-0.06528,6e-05,6.86136]
[1776424152029,36.31,75382.41,0.0,-0.06508,6e-05,6.84549]
[1776424153563,36.32,75382.83,0.0,-0.06509,6e-05,6.84658]
[1776424153711,36.32,75382.83,0.0,-0.06509,6e-05,6.84658]
[1776424154000,36.33,75386.27,0.0,-0.06491,6e-05,6.83196]
[1776424158140,36.33,75388.92,0.0,-0.06476,6e-05,6.81966]
[1776424158145,36.33,75388.92,0.0,-0.06476,6e-05,6.81966]
[1776424158925,36.33,75407.74,0.0,-0.06355,6e-05,6.72285]
[1776424160640,36.33,75404.86,0.0,-0.06374,6e-05,6.7382]
[1776424162770,36.34,75403.74,0.0,-0.06382,6e-05,6.74448]
[1776424162870,36.34,75402.81,0.0,-0.06389,6e-05,6.75027]
[1776424168949,36.34,75396.54,0.0,-0.06432,6e-05,6.78509]
[1776424169228,36.34,75396.54,0.0,-0.06432,6e-05,6.78509]
[1776424170312,36.35,75389.15,0.0,-0.06481,6e-05,6.82426]
[1776424170321,36.35,75389.15,0.0,-0.06481,6e-05,6.82426]
[1776424170364,36.35,75386.39,0.0,-0.06499,6e-05,6.83858]
[1776424174834,36.35,75391.9,0.0,-0.06461,6e-05,6.80709]
[1776424174858,36.35,75396.84,0.0,-0.06431,6e-05,6.78249]
[1776424180072,36.36,75396.32,0.0,-0.06437,6e-05,6.78771]
[1776424186117,36.36,75395.71,0.0,-0.06445,6e-05,6.794]
[1776424191183,36.37,75395.36,0.0,-0.0645,6e-05,6.79843]
[1776424192818,36.37,75395.36,0.0,-0.0645,6e-05,6.79843]
[1776424194711,36.37,75395.13,0.0,-0.06453,6e-05,6.80024]
[1776424196975,36.37,75387.16,0.0,-0.06505,6e-05,6.84253]
[1776424197612,36.37,75387.67,0.0,-0.06503,6e-05,6.84035]
[1776424203269,36.38,75379.21,0.0,-0.06561,7e-05,6.88752]
[1776424208306,36.39,75381.59,0.0,-0.06548,6e-05,6.87722]
[1776424213865,36.39,75382.42,0.0,-0.06545,6e-05,6.8746]
[1776424219384,36.4,75386.2,0.0,-0.06524,6e-05,6.85799]
[1776424224420,36.4,75381.74,0.0,-0.06556,7e-05,6.88329]
[1776424228368,36.41,75377.52,0.0,-0.06585,7e-05,6.90643]
[1776424228451,36.41,75376.52,0.0,-0.06592,7e-05,6.91199]
[1776424233488,36.41,75366.83,0.0,-0.06653,7e-05,6.9599]
[1776424235416,36.41,75366.5,0.0,-0.06656,7e-05,6.9619]
[1776424235500,36.41,75368.98,0.0,-0.0664,7e-05,6.9492]
[1776424240535,36.42,75372.04,0.0,-0.06622,7e-05,6.93468]
[1776424246586,36.42,75373.85,0.0,-0.06612,7e-05,6.92699]
[1776424251613,36.45,75380.52,0.0,-0.06586,7e-05,6.90616]
[1776424254862,36.47,75380.48,0.0,-0.06593,7e-05,6.91221]
[1776424254963,36.47,75373.45,0.0,-0.06643,7e-05,6.95178]
[1776424260676,36.48,75370.15,0.0,-0.06666,7e-05,6.96995]
[1776424263923,36.48,75369.21,0.0,-0.06672,7e-05,6.97523]
[1776424263947,36.48,75369.04,0.0,-0.06674,7e-05,6.97648]
[1776424269741,36.48,75370.95,0.0,-0.06661,7e-05,6.96616]
[1776424274775,36.47,75371.05,0.0,-0.06658,7e-05,6.9642]
[1776424279811,36.47,75367.61,0.0,-0.06681,7e-05,6.98224]
[1776424284845,36.47,75365.2,0.0,-0.06698,7e-05,6.99558]
[1776424288891,36.48,75365.52,0.0,-0.06696,7e-05,6.99433]
[1776424290404,36.48,75365.73,0.0,-0.06695,7e-05,6.99351]
[1776424295923,36.48,75369.96,0.0,-0.06665,7e-05,6.96817]
[1776424299950,36.48,75383.35,0.0,-0.06577,7e-05,6.89792]
[1776424301450,36.48,75375.65,0.0,-0.06627,7e-05,6.93779]
[1776424302659,36.48,75373.88,0.0,-0.06638,7e-05,6.94679]
[1776424302664,36.48,75373.88,0.0,-0.06638,7e-05,6.94679]
[1776424302971,36.48,75359.3,0.0,-0.06734,7e-05,7.0232]
[1776424305751,36.48,75356.44,0.0,-0.06753,7e-05,7.03833]
[1776424305993,36.48,75356.77,0.0,-0.06751,7e-05,7.03665]
[1776424308791,36.48,75356.4,0.0,-0.06754,7e-05,7.0387]
[1776424309013,36.48,75356.3,0.0,-0.06755,7e-05,7.03927]
[1776424315055,36.48,75359.24,0.0,-0.06734,7e-05,7.02323]
[1776424321097,36.47,75348.94,0.0,-0.06801,7e-05,7.07571]
[1776424326131,36.47,75347.76,0.0,-0.06808,7e-05,7.08182]
[1776424331166,36.47,75343.27,0.0,-0.06838,7e-05,7.10529]
[1776424336205,36.47,75343.76,0.0,-0.06832,7e-05,7.10062]
[1776424340450,36.46,75348.92,0.0,-0.06796,7e-05,7.07185]
[1776424341271,36.46,75349.12,0.0,-0.06794,7e-05,7.07031]
[1776424347362,36.45,75349.64,0.0,-0.06787,7e-05,7.06474]
[1776424347453,36.45,75349.91,0.0,-0.06785,7e-05,7.06328]
[1776424354328,36.45,75350.3,0.0,-0.06779,7e-05,7.05684]
[1776424360369,36.45,75351.01,0.0,-0.06774,7e-05,7.05284]
[1776424365815,36.45,75351.01,0.0,-0.06774,7e-05,7.05284]
[1776424367674,36.45,75352.01,0.0,-0.06767,7e-05,7.04743]
[1776424367682,36.45,75352.01,0.0,-0.06767,7e-05,7.04743]
[1776424367693,36.45,75352.01,0.0,-0.06767,7e-05,7.04743]
[1776424371221,36.45,75352.06,0.0,-0.06766,7e-05,7.04709]
[1776424371756,36.45,75352.06,0.0,-0.06766,7e-05,7.04709]
[1776424377488,36.45,75352.21,0.0,-0.06765,7e-05,7.04621]
[1776424380575,36.45,75352.01,0.0,-0.06767,7e-05,7.04723]
[1776424380580,36.45,75352.01,0.0,-0.06767,7e-05,7.04723]
[1776424381016,36.45,75340.37,0.0,-0.06844,7e-05,7.10863]
[1776424383953,36.45,75323.07,0.0,-0.06961,7e-05,7.19997]
[1776424389573,36.45,75325.53,0.0,-0.06943,7e-05,7.1856]
[1776424395615,36.45,75326.33,0.0,-0.06935,7e-05,7.17993]
[1776424401658,36.44,75332.36,0.0,-0.06893,7e-05,7.14662]
[1776424405931,36.44,75331.97,0.0,-0.06895,7e-05,7.14836]
[1776424407620,36.44,75332.91,0.0,-0.06888,7e-05,7.14289]
[1776424408406,36.44,75337.18,0.0,-0.06859,7e-05,7.1201]
[1776424408706,36.44,75337.21,0.0,-0.06859,7e-05,7.11982]
[1776424410411,36.44,75337.21,0.0,-0.06859,7e-05,7.11982]
[1776424412443,36.44,75336.98,0.0,-0.06856,7e-05,7.1165]
[1776424412734,36.44,75336.58,0.0,-0.06859,7e-05,7.11851]
[1776424414479,36.44,75336.58,0.0,-0.06859,7e-05,7.11851]
[1776424414574,36.44,75336.04,0.0,-0.06862,7e-05,7.12115]
[1776424418526,36.44,75336.18,0.0,-0.06861,7e-05,7.12007]
[1776424420563,36.44,75335.9,0.0,-0.06862,7e-05,7.12134]
[1776424425826,36.44,75337.32,0.0,-0.06852,7e-05,7.1132]
[1776424428143,36.44,75338.19,0.0,-0.06846,7e-05,7.10851]
[1776424428195,36.43,75338.59,0.0,-0.06843,7e-05,7.10623]
[1776424428235,36.43,75338.59,0.0,-0.06843,7e-05,7.10623]
[1776424428693,36.43,75338.59,0.0,-0.06843,7e-05,7.10623]
[1776424431960,36.43,75352.24,0.0,-0.0675,7e-05,7.03281]
[1776424437975,36.43,75353.14,0.0,-0.06742,7e-05,7.02654]
[1776424443953,36.43,75352.39,0.0,-0.06747,7e-05,7.03005]
[1776424448987,36.43,75350.62,0.0,-0.06759,7e-05,7.03957]
[1776424454023,36.43,75352.03,0.0,-0.06749,7e-05,7.0319]
[1776424459159,36.42,75351.92,0.0,-0.06748,7e-05,7.03093]
[1776424465102,36.42,75354.04,0.0,-0.06731,7e-05,7.01713]
[1776424471144,36.41,75354.07,0.0,-0.06724,7e-05,7.01061]
[1776424478173,36.41,75352.78,0.0,-0.06733,7e-05,7.0177]
[1776424485241,36.41,75353.55,0.0,-0.06729,7e-05,7.01436]
[1776424493298,36.42,75353.65,0.0,-0.06729,7e-05,7.01437]
[1776424496253,36.42,75353.65,0.0,-0.06729,7e-05,7.01437]
[1776424497816,36.42,75348.15,0.0,-0.06766,7e-05,7.0435]
[1776424499232,36.42,75347.13,0.0,-0.06773,7e-05,7.04894]
[1776424499244,36.42,75347.13,0.0,-0.06773,7e-05,7.04894]
[1776424499262,36.42,75347.22,0.0,-0.06772,7e-05,7.0485]
[1776424500812,36.42,75347.22,0.0,-0.06772,7e-05,7.0485]
[1776424500913,36.42,75332.8,0.0,-0.06869,7e-05,7.12477]
[1776424505952,36.42,75333.7,0.0,-0.06862,7e-05,7.11963]
[1776424506454,36.41,75333.35,0.0,-0.06864,7e-05,7.12135]
[1776424506492,36.41,75333.51,0.0,-0.06863,7e-05,7.12051]
[1776424510005,36.41,75334.68,0.0,-0.06855,7e-05,7.11418]
[1776424510106,36.41,75337.24,0.0,-0.06838,7e-05,7.10053]
[1776424516129,36.41,75342.71,0.0,-0.06801,7e-05,7.07155]
[1776424518170,36.41,75344.43,0.0,-0.0679,7e-05,7.06249]
[1776424520209,36.41,75379.96,0.0,-0.06555,7e-05,6.87643]
[1776424520940,36.41,75379.96,0.0,-0.06555,7e-05,6.87643]
[1776424521016,36.41,75379.96,0.0,-0.06555,7e-05,6.87643]
[1776424521074,36.41,75379.96,0.0,-0.06555,7e-05,6.87643]
[1776424521211,36.41,75386.27,0.0,-0.06514,6e-05,6.84322]
[1776424522094,36.41,75386.27,0.0,-0.06514,6e-05,6.84322]
[1776424522146,36.41,75379.71,0.0,-0.06556,7e-05,6.87715]
[1776424522846,36.41,75379.71,0.0,-0.06556,7e-05,6.87715]
[1776424522946,36.41,75378.12,0.0,-0.06567,7e-05,6.88533]
[1776424523871,36.41,75378.12,0.0,-0.06567,7e-05,6.88533]
[1776424529484,36.41,75379.16,0.0,-0.06559,7e-05,6.87899]
[1776424530472,36.41,75379.04,0.0,-0.06559,7e-05,6.87946]
[1776424530480,36.41,75379.04,0.0,-0.06559,7e-05,6.87946]
[1776424530573,36.41,75377.59,0.0,-0.06569,7e-05,6.88684]
[1776424536231,36.41,75381.06,0.0,-0.06542,6e-05,6.864]
[1776424541576,36.41,75388.29,0.0,-0.06494,6e-05,6.8257]
[1776424546685,36.4,75384.28,0.0,-0.06519,6e-05,6.84573]
[1776424551718,36.4,75385.19,0.0,-0.06512,6e-05,6.84038]
[1776424557763,36.4,75387.37,0.0,-0.06497,6e-05,6.82836]
[1776424562803,36.4,75397.23,0.0,-0.06433,6e-05,6.77691]
[1776424567833,36.4,75393.98,0.0,-0.06454,6e-05,6.79379]
[1776424574297,36.4,75390.9,0.0,-0.06474,6e-05,6.80962]
[1776424579933,36.4,75390.14,0.0,-0.06478,6e-05,6.81314]
[1776424584952,36.4,75389.86,0.0,-0.0648,6e-05,6.81439]
[1776424590006,36.4,75388.74,0.0,-0.06487,6e-05,6.82003]
[1776424595024,36.4,75387.2,0.0,-0.06493,6e-05,6.82372]
[1776424600058,36.4,75387.77,0.0,-0.06489,6e-05,6.82062]
[1776424608114,36.4,75387.65,0.0,-0.0649,6e-05,6.82109]
[1776424615164,36.4,75383.25,0.0,-0.06518,6e-05,6.84364]
[1776424620215,36.4,75383.26,0.0,-0.06518,6e-05,6.8433]
[1776424625234,36.4,75389.85,0.0,-0.06475,6e-05,6.80898]
[1776424630269,36.4,75390.28,0.0,-0.06472,6e-05,6.80667]
[1776424635304,36.4,75393.66,0.0,-0.0645,6e-05,6.7892]
[1776424640339,36.4,75397.32,0.0,-0.06427,6e-05,6.77042]
[1776424645373,36.4,75396.62,0.0,-0.06432,6e-05,6.77431]
[1776424650412,36.4,75402.36,0.0,-0.06396,6e-05,6.7454]
[1776424655445,36.4,75402.5,0.0,-0.06392,6e-05,6.74124]
[1776424660479,36.4,75400.89,0.0,-0.06403,6e-05,6.75026]
[1776424665516,36.4,75396.92,0.0,-0.0643,6e-05,6.77141]
[1776424670551,36.4,75395.97,0.0,-0.06436,6e-05,6.77696]
[1776424675586,36.41,75394.11,0.0,-0.06449,6e-05,6.78721]
[1776424680643,36.41,75399.42,0.0,-0.06416,6e-05,6.76061]
[1776424685655,36.41,75404.4,0.0,-0.06385,6e-05,6.73576]
[1776424690692,36.41,75400.79,0.0,-0.06409,6e-05,6.75507]
[1776424694719,36.41,75414.21,0.0,-0.06325,6e-05,6.68683]
[1776424699759,36.42,75423.03,0.0,-0.06271,6e-05,6.64317]
[1776424704788,36.42,75430.36,0.0,-0.06224,6e-05,6.60547]
[1776424706923,36.42,75442.58,0.0,-0.06148,6e-05,6.54324]
[1776424710309,36.41,75439.67,0.0,-0.06166,6e-05,6.5578]
[1776424715491,36.41,75439.37,0.0,-0.06164,6e-05,6.55506]
[1776424720901,36.41,75434.43,0.0,-0.06194,6e-05,6.57986]
[1776424725936,36.41,75432.9,0.0,-0.06204,6e-05,6.58746]
[1776424730260,36.41,75433.27,0.0,-0.06201,6e-05,6.58552]
[1776424731034,36.41,75440.71,0.0,-0.06155,6e-05,6.54781]
[1776424737014,36.41,75445.05,0.0,-0.06129,6e-05,6.52621]
[1776424742050,36.41,75447.23,0.0,-0.06116,6e-05,6.51546]
[1776424743053,36.41,75447.23,0.0,-0.06116,6e-05,6.51546]
[1776424746156,36.42,75447.01,0.0,-0.06117,6e-05,6.5167]
[1776424746181,36.42,75446.58,0.0,-0.0612,6e-05,6.51892]
[1776424751228,36.42,75455.63,0.0,-0.06065,6e-05,6.47364]
[1776424751462,36.42,75455.63,0.0,-0.06065,6e-05,6.47364]
[1776424754305,36.42,75467.57,0.0,-0.05993,6e-05,6.4144]
[1776424756227,36.42,75469.51,0.0,-0.05981,6e-05,6.40513]
[1776424756268,36.42,75471.93,0.0,-0.05967,6e-05,6.39327]
[1776424762204,36.42,75472.59,0.0,-0.05965,6e-05,6.39149]
[1776424767240,36.43,75471.34,0.0,-0.05974,6e-05,6.39902]
[1776424768315,36.43,75471.34,0.0,-0.05974,6e-05,6.39902]
[1776424768388,36.43,75468.53,0.0,-0.05991,6e-05,6.41331]
[1776424770304,36.43,75468.53,0.0,-0.05991,6e-05,6.41356]
[1776424771185,36.43,75465.15,0.0,-0.06012,6e-05,6.4307]
[1776424772276,36.43,75448.35,0.0,-0.06112,6e-05,6.51135]
[1776424773018,36.43,75448.35,0.0,-0.06112,6e-05,6.51135]
[1776424773029,36.43,75448.35,0.0,-0.06112,6e-05,6.51135]
[1776424773287,36.43,75445.1,0.0,-0.06132,6e-05,6.52782]
[1776424774290,36.43,75426.72,0.0,-0.06246,6e-05,6.62091]
[1776424776597,36.43,75433.39,0.0,-0.06205,6e-05,6.58699]
[1776424782346,36.43,75420.33,0.0,-0.06286,6e-05,6.65315]
[1776424789195,36.43,75418.03,0.0,-0.06301,6e-05,6.66484]
[1776424794430,36.43,75422.44,0.0,-0.06273,6e-05,6.64228]
[1776424799465,36.43,75418.51,0.0,-0.06297,6e-05,6.66161]
[1776424803495,36.43,75404.29,0.0,-0.06387,6e-05,6.73461]
[1776424808531,36.43,75403.95,0.0,-0.06391,6e-05,6.73805]
[1776424813566,36.43,75401.59,0.0,-0.06407,6e-05,6.75119]
[1776424818600,36.44,75395.51,0.0,-0.06448,6e-05,6.78413]
[1776424823636,36.44,75398.58,0.0,-0.06432,6e-05,6.77074]
[1776424828671,36.44,75396.38,0.0,-0.06447,6e-05,6.78291]
[1776424833706,36.45,75393.19,0.0,-0.06465,6e-05,6.79587]
[1776424839189,36.45,75389.71,0.0,-0.06489,6e-05,6.81567]
[1776424842770,36.45,75401.82,0.0,-0.06412,6e-05,6.75369]
[1776424848812,36.45,75406.13,0.0,-0.06386,6e-05,6.73288]
[1776424853847,36.46,75406.49,0.0,-0.06385,6e-05,6.73217]
[1776424858883,36.46,75413.45,0.0,-0.06342,6e-05,6.69765]
[1776424863919,36.46,75417.13,0.0,-0.0632,6e-05,6.67966]
[1776424868952,36.46,75417.4,0.0,-0.0632,6e-05,6.67957]
[1776424870967,36.46,75428.24,0.0,-0.06252,6e-05,6.62433]
[1776424872990,36.46,75439.98,0.0,-0.06178,6e-05,6.56448]
[1776424873991,36.46,75450.33,0.0,-0.06114,6e-05,6.51214]
[1776424875262,36.46,75450.33,0.0,-0.06114,6e-05,6.51214]
[1776424875689,36.46,75450.33,0.0,-0.06114,6e-05,6.51214]
[1776424875910,36.46,75459.87,0.0,-0.06056,6e-05,6.46424]
[1776424876495,36.46,75459.87,0.0,-0.06056,6e-05,6.46424]
[1776424876531,36.46,75463.4,0.0,-0.06034,6e-05,6.44663]
[1776424876987,36.46,75463.4,0.0,-0.06034,6e-05,6.44663]
[1776424877076,36.46,75466.84,0.0,-0.06013,6e-05,6.42942]
[1776424877833,36.46,75466.84,0.0,-0.06013,6e-05,6.42942]
[1776424877841,36.46,75466.84,0.0,-0.06013,6e-05,6.42942]
[1776424878329,36.46,75466.84,0.0,-0.06013,6e-05,6.42942]
[1776424879635,36.46,75461.12,0.0,-0.06049,6e-05,6.45829]
[1776424885071,36.47,75458.73,0.0,-0.06064,6e-05,6.47071]
[1776424890105,36.47,75460.56,0.0,-0.06053,6e-05,6.46186]
[1776424891074,36.47,75460.56,0.0,-0.06053,6e-05,6.46186]
[1776424897188,36.47,75458.41,0.0,-0.06063,6e-05,6.46912]
[1776424902190,36.47,75461.12,0.0,-0.06047,6e-05,6.4559]
[1776424905260,36.47,75461.03,0.0,-0.06048,6e-05,6.45644]
[1776424905320,36.47,75461.42,0.0,-0.06046,6e-05,6.4547]
[1776424908291,36.47,75470.17,0.0,-0.05993,6e-05,6.41123]
[1776424908337,36.47,75466.13,0.0,-0.06018,6e-05,6.43158]
[1776424914276,36.47,75462.88,0.0,-0.06038,6e-05,6.44858]
[1776424919310,36.47,75458.69,0.0,-0.06064,6e-05,6.46995]
[1776424923338,36.47,75470.4,0.0,-0.05994,6e-05,6.41183]
[1776424928373,36.48,75473.28,0.0,-0.05977,6e-05,6.39819]
[1776424928477,36.48,75473.57,0.0,-0.05975,6e-05,6.39692]
[1776424934415,36.48,75472.63,0.0,-0.05982,6e-05,6.40269]
[1776424940456,36.48,75473.62,0.0,-0.05978,6e-05,6.3988]
[1776424945492,36.48,75473.11,0.0,-0.05982,6e-05,6.40222]
[1776424947505,36.48,75460.26,0.0,-0.0606,6e-05,6.46667]
[1776424952541,36.48,75460.33,0.0,-0.06057,6e-05,6.46252]
[1776424957575,36.49,75459.44,0.0,-0.06062,6e-05,6.4673]
[1776424962610,36.49,75458.25,0.0,-0.0607,6e-05,6.47362]
[1776424967646,36.49,75453.53,0.0,-0.06099,6e-05,6.49768]
[1776424973687,36.49,75451.12,0.0,-0.06114,6e-05,6.50996]
[1776424978722,36.49,75451.43,0.0,-0.06113,6e-05,6.50859]
[1776424983765,36.49,75451.47,0.0,-0.06113,6e-05,6.50861]
[1776424988799,36.49,75451.84,0.0,-0.06111,6e-05,6.50698]
[1776424995849,36.49,75451.74,0.0,-0.06112,6e-05,6.50774]
[1776425000883,36.49,75451.03,0.0,-0.06116,6e-05,6.51146]
[1776425005919,36.49,75453.04,0.0,-0.06104,6e-05,6.50151]
[1776425010960,36.49,75452.88,0.0,-0.06105,6e-05,6.50248]
[1776425018033,36.49,75452.62,0.0,-0.06104,6e-05,6.49991]
[1776425022464,36.49,75452.7,0.0,-0.06103,6e-05,6.49958]
[1776425022568,36.49,75452.7,0.0,-0.06103,6e-05,6.49958]
[1776425024489,36.49,75452.7,0.0,-0.06103,6e-05,6.4996]
[1776425024522,36.49,75454.34,0.0,-0.06093,6e-05,6.49139]
[1776425031107,36.49,75452.68,0.0,-0.06104,6e-05,6.49977]
[1776425038177,36.49,75455.62,0.0,-0.06086,6e-05,6.48502]
[1776425042732,36.49,75456.86,0.0,-0.06078,6e-05,6.47881]
[1776425042737,36.49,75456.86,0.0,-0.06078,6e-05,6.47881]
[1776425042823,36.49,75457.05,0.0,-0.06077,6e-05,6.47785]
[1776425043727,36.49,75457.05,0.0,-0.06077,6e-05,6.47785]
[1776425043835,36.49,75457.05,0.0,-0.06077,6e-05,6.47785]
[1776425044747,36.49,75458.23,0.0,-0.0607,6e-05,6.47193]
[1776425044756,36.49,75458.23,0.0,-0.0607,6e-05,6.47193]
[1776425044843,36.49,75463.05,0.0,-0.0604,6e-05,6.44778]
[1776425048852,36.49,75465.21,0.0,-0.06027,6e-05,6.43708]
[1776425048908,36.49,75465.56,0.0,-0.06025,6e-05,6.43545]
[1776425048926,36.49,75465.56,0.0,-0.06025,6e-05,6.43545]
[1776425049588,36.49,75465.56,0.0,-0.06025,6e-05,6.43545]
[1776425049685,36.49,75460.92,0.0,-0.06053,6e-05,6.45873]
[1776425050875,36.49,75460.92,0.0,-0.06053,6e-05,6.45873]
[1776425051247,36.49,75459.2,0.0,-0.06064,6e-05,6.46738]
[1776425053831,36.49,75458.74,0.0,-0.06067,6e-05,6.46969]
[1776425053886,36.49,75457.56,0.0,-0.06074,6e-05,6.47562]
[1776425054907,36.49,75457.56,0.0,-0.06074,6e-05,6.47562]
[1776425055275,36.49,75453.11,0.0,-0.06101,6e-05,6.49796]
[1776425060310,36.49,75453.98,0.0,-0.06096,6e-05,6.49339]
[1776425065345,36.49,75456.07,0.0,-0.06083,6e-05,6.4827]
[1776425071387,36.49,75456.07,0.0,-0.06079,6e-05,6.47838]
[1776425077429,36.49,75457.74,0.0,-0.06069,6e-05,6.46983]
[1776425082463,36.49,75458.86,0.0,-0.06061,6e-05,6.46407]
[1776425087500,36.49,75459.27,0.0,-0.06059,6e-05,6.46188]
[1776425092535,36.49,75460.65,0.0,-0.0605,6e-05,6.45484]
[1776425097569,36.49,75461.22,0.0,-0.06047,6e-05,6.45188]
[1776425100456,36.49,75461.45,0.0,-0.06045,6e-05,6.45067]
[1776425100680,36.49,75461.45,0.0,-0.06045,6e-05,6.45067]
[1776425100694,36.49,75461.45,0.0,-0.06045,6e-05,6.45067]
[1776425100696,36.49,75465.47,0.0,-0.06021,6e-05,6.43053]
[1776425103685,36.49,75473.44,0.0,-0.05972,6e-05,6.39081]
[1776425103714,36.49,75473.53,0.0,-0.05972,6e-05,6.39043]
[1776425109193,36.49,75475.91,0.0,-0.05958,6e-05,6.379]
[1776425110896,36.49,75475.91,0.0,-0.05958,6e-05,6.379]
[1776425111430,36.49,75475.91,0.0,-0.05958,6e-05,6.37919]
[1776425115346,36.49,75462.88,0.0,-0.06038,6e-05,6.44449]
[1776425115377,36.49,75462.88,0.0,-0.06038,6e-05,6.44449]
[1776425115698,36.49,75463.22,0.0,-0.06036,6e-05,6.44281]
[1776425117883,36.49,75461.99,0.0,-0.06043,6e-05,6.44898]
[1776425118716,36.49,75458.56,0.0,-0.06064,6e-05,6.46617]
[1776425123752,36.49,75456.51,0.0,-0.06076,6e-05,6.47631]
[1776425125631,36.49,75456.79,0.0,-0.06075,6e-05,6.47487]
[1776425126004,36.49,75457.0,0.0,-0.06073,6e-05,6.47378]
[1776425126104,36.49,75457.21,0.0,-0.06072,6e-05,6.47272]
[1776425130066,36.49,75454.72,0.0,-0.06087,6e-05,6.48505]
[1776425130080,36.49,75454.72,0.0,-0.06087,6e-05,6.48505]
[1776425130800,36.49,75454.74,0.0,-0.06087,6e-05,6.4849]
[1776425131226,36.49,75454.74,0.0,-0.06087,6e-05,6.4849]
[1776425132109,36.49,75453.99,0.0,-0.06088,6e-05,6.48456]
[1776425132404,36.49,75453.99,0.0,-0.06088,6e-05,6.48456]
[1776425132814,36.49,75456.87,0.0,-0.0607,6e-05,6.47009]
[1776425136842,36.49,75467.97,0.0,-0.06003,6e-05,6.41481]
[1776425141877,36.49,75470.71,0.0,-0.05987,6e-05,6.40157]
[1776425146914,36.49,75471.39,0.0,-0.05983,6e-05,6.39862]
[1776425152959,36.49,75471.29,0.0,-0.05985,6e-05,6.39966]
[1776425157990,36.5,75473.92,0.0,-0.05969,6e-05,6.38705]
[1776425163025,36.5,75473.91,0.0,-0.0597,6e-05,6.38766]
[1776425168061,36.5,75474.2,0.0,-0.05969,6e-05,6.38681]
[1776425171446,36.5,75475.33,0.0,-0.05962,6e-05,6.38142]
[1776425178135,36.5,75478.31,0.0,-0.05946,6e-05,6.36798]
[1776425183170,36.5,75478.69,0.0,-0.05945,6e-05,6.36703]
[1776425188203,36.51,75478.6,0.0,-0.05947,6e-05,6.36851]
[1776425193238,36.51,75476.98,0.0,-0.05954,6e-05,6.37357]
[1776425199306,36.51,75476.62,0.0,-0.05958,6e-05,6.37665]
[1776425204315,36.51,75475.74,0.0,-0.05965,6e-05,6.38211]
[1776425209549,36.52,75474.97,0.0,-0.0597,6e-05,6.38682]
[1776425215392,36.52,75474.56,0.0,-0.05975,6e-05,6.39041]
[1776425222441,36.52,75474.31,0.0,-0.05978,6e-05,6.39321]
[1776425224370,36.52,75474.31,0.0,-0.05978,6e-05,6.39321]
[1776425225436,36.53,75473.67,0.0,-0.05982,6e-05,6.39683]
[1776425228740,36.53,75464.45,0.0,-0.06039,6e-05,6.44338]
[1776425234526,36.53,75459.51,0.0,-0.0607,6e-05,6.4691]
[1776425239561,36.53,75459.67,0.0,-0.0607,6e-05,6.46874]
[1776425244596,36.53,75459.92,0.0,-0.06069,6e-05,6.46792]
[1776425249630,36.53,75462.49,0.0,-0.06054,6e-05,6.45552]
[1776425251379,36.53,75460.3,0.0,-0.06067,6e-05,6.46657]
[1776425251651,36.53,75460.38,0.0,-0.06063,6e-05,6.46211]
[1776425256680,36.53,75452.34,0.0,-0.06113,6e-05,6.50264]
[1776425260179,36.53,75453.06,0.0,-0.06108,6e-05,6.49904]
[1776425260710,36.53,75453.85,0.0,-0.06104,6e-05,6.49508]
[1776425265742,36.53,75460.25,0.0,-0.06065,6e-05,6.46315]
[1776425270778,36.53,75460.88,0.0,-0.06061,6e-05,6.46016]
[1776425274684,36.53,75460.75,0.0,-0.06062,6e-05,6.46089]
[1776425280851,36.54,75473.28,0.0,-0.05986,6e-05,6.39892]
[1776425285883,36.54,75474.24,0.0,-0.05981,6e-05,6.39474]
[1776425290918,36.54,75475.19,0.0,-0.05976,6e-05,6.39064]
[1776425295955,36.54,75474.93,0.0,-0.05979,6e-05,6.39262]
[1776425300988,36.54,75470.88,0.0,-0.06004,6e-05,6.41342]
[1776425306025,36.54,75477.13,0.0,-0.05967,6e-05,6.38306]
[1776425311061,36.55,75478.42,0.0,-0.05957,6e-05,6.37356]
[1776425320124,36.55,75477.47,0.0,-0.05965,6e-05,6.38004]
[1776425325158,36.55,75478.1,0.0,-0.05962,6e-05,6.37795]
[1776425330193,36.56,75477.86,0.0,-0.05965,6e-05,6.38025]
[1776425335228,36.56,75474.2,0.0,-0.05988,6e-05,6.39951]
[1776425340264,36.56,75472.89,0.0,-0.05998,6e-05,6.40702]
[1776425347247,36.56,75468.49,0.0,-0.06025,6e-05,6.4297]
[1776425352436,36.56,75466.5,0.0,-0.06038,6e-05,6.44052]
[1776425352452,36.56,75465.35,0.0,-0.06046,6e-05,6.44653]
[1776425357709,36.57,75463.31,0.0,-0.06059,6e-05,6.45721]
[1776425357794,36.57,75462.61,0.0,-0.06063,6e-05,6.46091]
[1776425359724,36.57,75462.61,0.0,-0.06063,6e-05,6.46091]
[1776425359739,36.57,75459.86,0.0,-0.0608,6e-05,6.47487]
[1776425364986,36.57,75457.5,0.0,-0.06095,6e-05,6.48693]
[1776425370475,36.57,75462.01,0.0,-0.06068,6e-05,6.46472]
[1776425375514,36.57,75469.94,0.0,-0.06017,6e-05,6.42147]
[1776425380545,36.57,75467.67,0.0,-0.06031,6e-05,6.43328]
[1776425385580,36.57,75468.44,0.0,-0.06027,6e-05,6.42989]
[1776425390615,36.57,75470.68,0.0,-0.06014,6e-05,6.41919]
[1776425395651,36.57,75471.65,0.0,-0.06008,6e-05,6.41485]
[1776425400688,36.57,75473.26,0.0,-0.05999,6e-05,6.40735]
[1776425405726,36.58,75480.67,0.0,-0.05956,6e-05,6.37148]
[1776425410049,36.58,75482.62,0.0,-0.05945,6e-05,6.36238]
[1776425410253,36.58,75482.62,0.0,-0.05945,6e-05,6.36238]
[1776425410062,36.58,75482.7,0.0,-0.05944,6e-05,6.36219]
[1776425413781,36.58,75494.26,0.0,-0.05877,6e-05,6.30612]
[1776425419153,36.58,75493.87,0.0,-0.0588,6e-05,6.30892]
[1776425424766,36.59,75494.21,0.0,-0.0588,6e-05,6.30917]
[1776425425931,36.59,75498.8,0.0,-0.05853,6e-05,6.28685]
[1776425429167,36.59,75501.62,0.0,-0.05838,6e-05,6.27398]
[1776425433843,36.6,75499.69,0.0,-0.05848,6e-05,6.28107]
[1776425436470,36.6,75502.82,0.0,-0.0583,6e-05,6.26666]
[1776425439855,36.6,75503.9,0.0,-0.05825,6e-05,6.26234]
[1776425440063,36.6,75499.72,0.0,-0.0585,6e-05,6.2832]
[1776425445544,36.6,75491.96,0.0,-0.05898,6e-05,6.32271]
[1776425450031,36.61,75503.89,0.0,-0.05829,6e-05,6.26539]
[1776425450880,36.61,75503.89,0.0,-0.05829,6e-05,6.26539]
[1776425451041,36.61,75504.41,0.0,-0.05826,6e-05,6.26316]
[1776425456076,36.61,75506.61,0.0,-0.05815,6e-05,6.25396]
[1776425461110,36.62,75508.24,0.0,-0.05807,6e-05,6.24754]
[1776425465524,36.62,75514.12,0.0,-0.05774,6e-05,6.21977]
[1776425465948,36.62,75514.12,0.0,-0.05774,6e-05,6.21977]
[1776425466158,36.62,75527.5,0.0,-0.05696,6e-05,6.15496]
[1776425471187,36.63,75523.9,0.0,-0.0572,6e-05,6.17498]
[1776425474624,36.63,75526.03,0.0,-0.05709,6e-05,6.16589]
[1776425477319,36.63,75536.29,0.0,-0.05651,6e-05,6.11709]
[1776425478222,36.63,75534.64,0.0,-0.05661,6e-05,6.12555]
[1776425479286,36.63,75536.09,0.0,-0.05653,6e-05,6.11901]
[1776425479349,36.63,75536.09,0.0,-0.05654,6e-05,6.11951]
[1776425483998,36.64,75546.19,0.0,-0.05598,6e-05,6.07299]
[1776425484278,36.64,75547.42,0.0,-0.05592,6e-05,6.06766]
[1776425487339,36.64,75539.89,0.0,-0.05636,6e-05,6.10505]
[1776425487348,36.64,75567.65,0.0,-0.05479,6e-05,5.97245]
[1776425487435,36.64,75567.65,0.0,-0.05479,6e-05,5.97245]
[1776425488218,36.64,75567.65,0.0,-0.05479,6e-05,5.97245]
[1776425489964,36.65,75573.35,0.0,-0.05448,6e-05,5.94622]
[1776425493149,36.65,75571.67,0.0,-0.05456,6e-05,5.9517]
[1776425495120,36.65,75572.27,0.0,-0.05454,6e-05,5.94983]
[1776425499703,36.66,75577.98,0.0,-0.05426,6e-05,5.92642]
[1776425499731,36.66,75580.85,0.0,-0.0541,6e-05,5.91283]
[1776425503028,36.67,75568.29,0.0,-0.05482,6e-05,5.97408]
[1776425507326,36.67,75572.5,0.0,-0.0546,6e-05,5.95512]
[1776425507342,36.67,75568.68,0.0,-0.05482,6e-05,5.97366]
[1776425508437,36.67,75568.68,0.0,-0.05482,6e-05,5.97366]
[1776425509349,36.67,75568.68,0.0,-0.05482,6e-05,5.97366]
[1776425510571,36.67,75551.45,0.0,-0.05581,6e-05,6.05751]
[1776425516505,36.68,75542.56,0.0,-0.05637,6e-05,6.10429]
[1776425521177,36.69,75542.38,0.0,-0.0564,6e-05,6.10699]
[1776425525476,36.69,75546.97,0.0,-0.05615,6e-05,6.08617]
[1776425527051,36.69,75546.95,0.0,-0.05616,6e-05,6.0869]
[1776425531609,36.7,75559.42,0.0,-0.05548,6e-05,6.0296]
[1776425536646,36.7,75560.84,0.0,-0.05541,6e-05,6.02418]
[1776425538688,36.7,75560.38,0.0,-0.05544,6e-05,6.02666]
[1776425544699,36.71,75542.11,0.0,-0.05652,6e-05,6.11722]
[1776425547043,36.71,75541.83,0.0,-0.05654,6e-05,6.11918]
[1776425552757,36.72,75542.35,0.0,-0.05653,6e-05,6.11683]
[1776425557792,36.73,75542.82,0.0,-0.05653,6e-05,6.11755]
[1776425562828,36.73,75542.8,0.0,-0.05657,6e-05,6.12063]
[1776425567861,36.74,75542.04,0.0,-0.05665,6e-05,6.12727]
[1776425572897,36.74,75538.87,0.0,-0.05684,6e-05,6.14326]
[1776425576635,36.75,75538.54,0.0,-0.05687,6e-05,6.14595]
[1776425576777,36.75,75538.54,0.0,-0.05687,6e-05,6.14595]
[1776425576995,36.75,75521.63,0.0,-0.05786,6e-05,6.22857]
[1776425580372,36.75,75510.75,0.0,-0.05852,6e-05,6.28336]
[1776425584318,36.76,75524.05,0.0,-0.05776,6e-05,6.21989]
[1776425588663,36.76,75526.35,0.0,-0.05764,6e-05,6.21037]
[1776425589271,36.76,75526.61,0.0,-0.05763,6e-05,6.20953]
[1776425595051,36.77,75522.62,0.0,-0.05789,6e-05,6.23129]
[1776425600085,36.77,75518.13,0.0,-0.05818,6e-05,6.2549]
[1776425604114,36.77,75529.27,0.0,-0.05754,6e-05,6.20216]
[1776425609149,36.78,75533.03,0.0,-0.05735,6e-05,6.18596]
[1776425614184,36.78,75534.57,0.0,-0.05725,6e-05,6.17662]
[1776425619218,36.79,75544.38,0.0,-0.05671,6e-05,6.13153]
[1776425624255,36.8,75547.39,0.0,-0.05657,6e-05,6.1196]
[1776425629290,36.8,75547.09,0.0,-0.05662,6e-05,6.12364]
[1776425633532,36.81,75548.19,0.0,-0.05658,6e-05,6.12043]
[1776425636725,36.81,75548.13,0.0,-0.0566,6e-05,6.1223]
[1776425639360,36.81,75534.77,0.0,-0.05739,6e-05,6.18827]
[1776425644395,36.82,75533.18,0.0,-0.0575,6e-05,6.19799]
[1776425648423,36.82,75545.14,0.0,-0.05683,6e-05,6.14191]
[1776425648898,36.82,75545.14,0.0,-0.05683,6e-05,6.14191]
[1776425651963,36.83,75548.05,0.0,-0.05668,6e-05,6.12942]
[1776425652823,36.83,75549.93,0.0,-0.05658,6e-05,6.12088]
[1776425656008,36.83,75550.96,0.0,-0.05654,6e-05,6.11755]
[1776425656669,36.83,75552.05,0.0,-0.05648,6e-05,6.11287]
[1776425657149,36.83,75552.05,0.0,-0.05648,6e-05,6.11287]
[1776425657682,36.84,75552.34,0.0,-0.05647,6e-05,6.11205]
[1776425663529,36.84,75549.67,0.0,-0.05667,6e-05,6.12813]
[1776425668569,36.85,75547.13,0.0,-0.05684,6e-05,6.14305]
[1776425676015,36.86,75548.91,0.0,-0.05673,6e-05,6.13264]
[1776425677810,36.86,75548.94,0.0,-0.05676,6e-05,6.13469]
[1776425680052,36.86,75549.13,0.0,-0.05676,6e-05,6.13488]
[1776425684545,36.87,75548.9,0.0,-0.0568,6e-05,6.13819]
[1776425687807,36.87,75552.52,0.0,-0.05661,6e-05,6.12244]
[1776425688113,36.87,75552.52,0.0,-0.05661,6e-05,6.12244]
[1776425688132,36.88,75551.73,0.0,-0.05668,6e-05,6.12797]
[1776425689843,36.88,75551.73,0.0,-0.05668,6e-05,6.12797]
[1776425690250,36.88,75551.73,0.0,-0.05668,6e-05,6.12797]
[1776425690262,36.88,75550.82,0.0,-0.05674,6e-05,6.1335]
[1776425690939,36.88,75550.82,0.0,-0.05674,6e-05,6.1335]
[1776425692306,36.88,75552.96,0.0,-0.05662,6e-05,6.12321]
[1776425692340,36.88,75556.05,0.0,-0.05646,6e-05,6.10952]
[1776425694258,36.88,75556.05,0.0,-0.05646,6e-05,6.10952]
[1776425699787,36.89,75560.29,0.0,-0.05625,6e-05,6.09236]
[1776425704823,36.89,75557.59,0.0,-0.05641,6e-05,6.10618]
[1776425705989,36.89,75557.59,0.0,-0.05641,6e-05,6.10618]
[1776425706671,36.89,75547.65,0.0,-0.05699,6e-05,6.15415]
[1776425706975,36.89,75545.65,0.0,-0.05711,6e-05,6.16441]
[1776425708662,36.9,75545.65,0.0,-0.05712,6e-05,6.16496]
[1776425709744,36.9,75543.84,0.0,-0.05723,6e-05,6.17423]
[1776425711873,36.9,75531.52,0.0,-0.05796,6e-05,6.23536]
[1776425717917,36.91,75530.32,0.0,-0.05806,6e-05,6.24356]
[1776425722953,36.91,75527.89,0.0,-0.05822,6e-05,6.25722]
[1776425728995,36.92,75527.63,0.0,-0.05826,6e-05,6.26042]
[1776425734034,36.92,75531.46,0.0,-0.05802,6e-05,6.23938]
[1776425740077,36.92,75533.8,0.0,-0.05791,6e-05,6.23003]
[1776425745112,36.93,75535.87,0.0,-0.05781,6e-05,6.22168]
[1776425749332,36.93,75537.94,0.0,-0.0577,6e-05,6.21266]
[1776425749575,36.93,75541.75,0.0,-0.05749,6e-05,6.19495]
[1776425755182,36.94,75540.05,0.0,-0.0576,6e-05,6.20445]
[1776425760217,36.94,75535.58,0.0,-0.05788,6e-05,6.22781]
[1776425765253,36.94,75537.7,0.0,-0.05778,6e-05,6.21921]
[1776425769246,36.95,75537.22,0.0,-0.05781,6e-05,6.22219]
[1776425769283,36.95,75536.84,0.0,-0.05784,6e-05,6.22468]
[1776425772301,36.95,75523.84,0.0,-0.05861,6e-05,6.28865]
[1776425777335,36.95,75519.73,0.0,-0.05887,6e-05,6.30982]
[1776425782371,36.95,75517.78,0.0,-0.059,6e-05,6.32045]
[1776425786038,36.96,75516.53,0.0,-0.05908,6e-05,6.32725]
[1776425786408,36.96,75515.99,0.0,-0.05911,6e-05,6.33012]
[1776425787988,36.96,75523.77,0.0,-0.05866,6e-05,6.2924]
[1776425788414,36.96,75531.64,0.0,-0.0582,6e-05,6.25443]
[1776425793448,36.96,75532.94,0.0,-0.05811,6e-05,6.24578]
[1776425799490,36.97,75531.12,0.0,-0.05824,6e-05,6.25651]
[1776425804525,36.97,75540.06,0.0,-0.05774,6e-05,6.21481]
[1776425809560,36.98,75539.94,0.0,-0.05776,6e-05,6.21715]
[1776425813815,36.98,75541.96,0.0,-0.05766,6e-05,6.20879]
[1776425819630,36.98,75536.34,0.0,-0.05802,6e-05,6.23807]
[1776425824668,36.99,75537.12,0.0,-0.05799,6e-05,6.23585]
[1776425826803,36.99,75536.24,0.0,-0.05804,6e-05,6.24042]
[1776425828189,36.99,75536.14,0.0,-0.05805,6e-05,6.24121]
[1776425828733,36.99,75536.32,0.0,-0.05805,6e-05,6.24093]
[1776425832721,36.99,75524.75,0.0,-0.05874,6e-05,6.29825]
[1776425835742,36.99,75512.85,0.0,-0.05945,6e-05,6.35696]
[1776425840778,37.0,75507.1,0.0,-0.0598,6e-05,6.38586]
[1776425845812,37.0,75505.77,0.0,-0.05989,6e-05,6.39299]
[1776425851201,37.0,75504.82,0.0,-0.05995,6e-05,6.39812]
[1776425856342,37.0,75495.34,0.0,-0.06049,6e-05,6.44103]
[1776425861925,37.0,75502.37,0.0,-0.06007,6e-05,6.40655]
[1776425866960,37.0,75502.57,0.0,-0.06006,6e-05,6.40578]
[1776425871994,37.0,75502.19,0.0,-0.06008,6e-05,6.40781]
[1776425878037,37.0,75505.84,0.0,-0.05987,6e-05,6.39006]
[1776425883073,37.0,75506.01,0.0,-0.05986,6e-05,6.38953]
[1776425888109,37.0,75504.79,0.0,-0.05994,6e-05,6.39591]
[1776425893143,37.0,75504.77,0.0,-0.05995,6e-05,6.39642]
[1776425898178,37.01,75506.44,0.0,-0.05985,6e-05,6.38871]
[1776425904221,37.01,75503.15,0.0,-0.06006,6e-05,6.40545]
[1776425909256,37.01,75498.33,0.0,-0.06035,6e-05,6.42957]
[1776425914290,37.01,75498.68,0.0,-0.0603,6e-05,6.42393]
[1776425919326,37.01,75497.84,0.0,-0.06035,6e-05,6.42822]
[1776425924360,37.01,75498.64,0.0,-0.0603,6e-05,6.42437]
[1776425930403,37.01,75498.4,0.0,-0.06032,6e-05,6.42563]
[1776425935779,37.01,75502.88,0.0,-0.06005,6e-05,6.40366]
[1776425938137,37.01,75513.44,0.0,-0.05942,6e-05,6.35204]
[1776425944502,37.01,75520.87,0.0,-0.05899,6e-05,6.31682]
[1776425950545,37.01,75521.01,0.0,-0.059,6e-05,6.31704]
[1776425956589,37.02,75523.99,0.0,-0.05883,6e-05,6.30341]
[1776425959077,37.02,75524.18,0.0,-0.05882,6e-05,6.30278]
[1776425959544,37.02,75524.18,0.0,-0.05882,6e-05,6.30278]
[1776425966441,37.02,75523.58,0.0,-0.05887,6e-05,6.30666]
[1776425971693,37.02,75523.05,0.0,-0.05888,6e-05,6.30602]
[1776425977735,37.02,75523.54,0.0,-0.05886,6e-05,6.30448]
[1776425979248,37.02,75521.31,0.0,-0.05899,6e-05,6.3155]
[1776425981481,37.02,75517.82,0.0,-0.0592,6e-05,6.33276]
[1776425987371,37.03,75514.01,0.0,-0.05943,6e-05,6.35174]
[1776425988638,37.03,75514.23,0.0,-0.05942,6e-05,6.3508]
[1776425994854,37.03,75506.35,0.0,-0.05989,6e-05,6.38961]
[1776425999890,37.03,75504.4,0.0,-0.06001,6e-05,6.39918]
[1776426004925,37.03,75504.13,0.0,-0.06002,6e-05,6.40045]
[1776426009961,37.03,75499.87,0.0,-0.06028,6e-05,6.42118]
[1776426014995,37.03,75511.36,0.0,-0.05959,6e-05,6.36468]
[1776426021038,37.03,75512.6,0.0,-0.05952,6e-05,6.359]
[1776426026073,37.03,75510.34,0.0,-0.05966,6e-05,6.37044]
[1776426027020,37.03,75510.34,0.0,-0.05966,6e-05,6.37044]
[1776426033123,37.03,75516.26,0.0,-0.05928,6e-05,6.33828]
[1776426037922,37.03,75509.44,0.0,-0.05969,6e-05,6.37208]
[1776426043193,37.03,75504.98,0.0,-0.05997,6e-05,6.39469]
[1776426045211,37.03,75494.32,0.0,-0.06061,6e-05,6.44736]
[1776426050244,37.03,75494.72,0.0,-0.06059,6e-05,6.44546]
[1776426055367,37.03,75491.88,0.0,-0.06076,6e-05,6.45951]
[1776426056287,37.03,75481.79,0.0,-0.06137,6e-05,6.50951]
[1776426056336,37.03,75471.06,0.0,-0.06203,6e-05,6.56293]
[1776426060191,37.03,75467.23,0.0,-0.06226,6e-05,6.5816]
[1776426062408,37.03,75466.99,0.0,-0.06227,6e-05,6.58243]
[1776426068375,37.03,75467.15,0.0,-0.06224,6e-05,6.58041]
[1776426073411,37.03,75467.7,0.0,-0.0622,6e-05,6.57684]
[1776426078581,37.02,75458.38,0.0,-0.06277,6e-05,6.62269]
[1776426078672,37.02,75458.7,0.0,-0.06275,6e-05,6.62085]
[1776426084272,37.02,75458.84,0.0,-0.06272,6e-05,6.61899]
[1776426086709,37.02,75459.97,0.0,-0.06265,6e-05,6.61287]
[1776426086805,37.02,75460.01,0.0,-0.06264,6e-05,6.61245]
[1776426090775,37.02,75460.43,0.0,-0.06261,6e-05,6.60967]
[1776426090874,37.02,75460.74,0.0,-0.06259,6e-05,6.6079]
[1776426094838,37.01,75461.06,0.0,-0.06252,6e-05,6.60152]
[1776426094844,37.01,75461.06,0.0,-0.06252,6e-05,6.60152]
[1776426094867,37.01,75460.15,0.0,-0.06258,6e-05,6.60587]
[1776426098908,37.01,75463.01,0.0,-0.06239,6e-05,6.59086]
[1776426099009,37.01,75464.6,0.0,-0.06229,6e-05,6.5827]
[1776426100950,37.01,75464.6,0.0,-0.06229,6e-05,6.58251]
[1776426101051,37.01,75465.31,0.0,-0.06224,6e-05,6.57877]
[1776426106642,37.01,75460.35,0.0,-0.06253,6e-05,6.60234]
[1776426111678,37.01,75460.46,0.0,-0.06251,6e-05,6.60064]
[1776426118726,37.0,75460.8,0.0,-0.06247,6e-05,6.59735]
[1776426123761,37.0,75460.54,0.0,-0.06247,6e-05,6.59753]
[1776426128048,37.0,75460.61,0.0,-0.06246,6e-05,6.59649]
[1776426133831,36.99,75450.57,0.0,-0.06306,6e-05,6.64498]
[1776426138999,36.99,75448.68,0.0,-0.06316,6e-05,6.65314]
[1776426139123,36.99,75435.73,0.0,-0.06397,6e-05,6.71819]
[1776426139550,36.99,75435.73,0.0,-0.06397,6e-05,6.71819]
[1776426144912,36.98,75434.47,0.0,-0.06402,6e-05,6.72186]
[1776426149948,36.98,75430.49,0.0,-0.06424,6e-05,6.73969]
[1776426151759,36.97,75429.31,0.0,-0.06431,6e-05,6.74519]
[1776426156778,36.97,75433.1,0.0,-0.06401,6e-05,6.71933]
[1776426163038,36.96,75433.56,0.0,-0.06394,6e-05,6.71402]
[1776426169080,36.95,75429.21,0.0,-0.06418,6e-05,6.73335]
[1776426174115,36.95,75428.77,0.0,-0.06418,6e-05,6.73324]
[1776426179151,36.94,75428.15,0.0,-0.06419,6e-05,6.73402]
[1776426184191,36.94,75425.42,0.0,-0.06433,6e-05,6.74548]
[1776426189222,36.93,75415.3,0.0,-0.06495,6e-05,6.79453]
[1776426194257,36.93,75420.23,0.0,-0.0646,6e-05,6.76673]
[1776426199293,36.92,75423.05,0.0,-0.06439,6e-05,6.74951]
[1776426204833,36.91,75426.71,0.0,-0.06413,6e-05,6.72907]
[1776426207307,36.91,75420.22,0.0,-0.06453,6e-05,6.76074]
[1776426207940,36.91,75420.22,0.0,-0.06453,6e-05,6.76074]
[1776426208718,36.91,75414.23,0.0,-0.0649,6e-05,6.7908]
[1776426210748,36.91,75414.23,0.0,-0.06489,6e-05,6.78972]
[1776426210837,36.91,75414.91,0.0,-0.06484,6e-05,6.78571]
[1776426213974,36.9,75414.79,0.0,-0.0648,6e-05,6.7811]
[1776426214051,36.9,75414.09,0.0,-0.06484,6e-05,6.78414]
[1776426216411,36.9,75403.59,0.0,-0.0655,6e-05,6.83727]
[1776426219240,36.9,75404.01,0.0,-0.06547,6e-05,6.83454]
[1776426219246,36.9,75407.33,0.0,-0.06524,6e-05,6.81639]
[1776426220909,36.9,75407.33,0.0,-0.06524,6e-05,6.81639]
[1776426222952,36.89,75411.81,0.0,-0.06494,6e-05,6.79242]
[1776426225208,36.89,75413.89,0.0,-0.0648,6e-05,6.7808]
[1776426230261,36.89,75415.25,0.0,-0.06468,6e-05,6.77146]
[1776426230664,36.89,75415.25,0.0,-0.06468,6e-05,6.77146]
[1776426230679,36.89,75415.25,0.0,-0.06468,6e-05,6.77146]
[1776426230843,36.89,75415.25,0.0,-0.06468,6e-05,6.77146]
[1776426230944,36.88,75413.16,0.0,-0.0648,6e-05,6.78117]
[1776426233193,36.88,75413.16,0.0,-0.0648,6e-05,6.78069]
[1776426233225,36.88,75404.65,0.0,-0.06534,6e-05,6.82375]
[1776426234630,36.88,75404.65,0.0,-0.06533,6e-05,6.82325]
[1776426234640,36.88,75404.45,0.0,-0.06534,6e-05,6.82373]
[1776426236521,36.88,75404.45,0.0,-0.06533,6e-05,6.8232]
[1776426236620,36.88,75405.04,0.0,-0.06529,6e-05,6.81964]
[1776426238016,36.88,75405.04,0.0,-0.06529,6e-05,6.81964]
[1776426238115,36.87,75410.93,0.0,-0.0649,6e-05,6.78894]
[1776426240677,36.87,75412.83,0.0,-0.06477,6e-05,6.77823]
[1776426241241,36.87,75412.83,0.0,-0.06477,6e-05,6.77823]
[1776426240683,36.87,75411.53,0.0,-0.06484,6e-05,6.78441]
[1776426241587,36.87,75411.53,0.0,-0.06484,6e-05,6.78395]
[1776426242415,36.87,75411.53,0.0,-0.06484,6e-05,6.78395]
[1776426242427,36.87,75411.53,0.0,-0.06484,6e-05,6.78395]
[1776426242593,36.87,75414.87,0.0,-0.06462,6e-05,6.76641]
[1776426247333,36.86,75417.81,0.0,-0.06441,6e-05,6.74963]
[1776426247627,36.86,75416.13,0.0,-0.06451,6e-05,6.75776]
[1776426252483,36.86,75413.83,0.0,-0.06463,6e-05,6.76763]
[1776426253405,36.86,75414.25,0.0,-0.0646,6e-05,6.76502]
[1776426253983,36.86,75414.25,0.0,-0.0646,6e-05,6.76455]
[1776426255440,36.86,75414.25,0.0,-0.06459,6e-05,6.76408]
[1776426255684,36.85,75414.56,0.0,-0.06457,6e-05,6.76202]
[1776426259934,36.85,75414.68,0.0,-0.06455,6e-05,6.76047]
[1776426262974,36.85,75415.08,0.0,-0.0645,6e-05,6.75657]
[1776426262992,36.85,75415.38,0.0,-0.06447,6e-05,6.75457]
[1776426264298,36.85,75415.38,0.0,-0.06447,6e-05,6.75457]
[1776426265142,36.85,75415.38,0.0,-0.06447,6e-05,6.7541]
[1776426265159,36.85,75415.38,0.0,-0.06447,6e-05,6.7541]
[1776426265238,36.84,75416.83,0.0,-0.06437,6e-05,6.74625]
[1776426270793,36.84,75417.27,0.0,-0.06431,6e-05,6.7413]
[1776426275829,36.83,75413.17,0.0,-0.06451,6e-05,6.75579]
[1776426280889,36.83,75410.18,0.0,-0.06467,6e-05,6.7688]
[1776426281814,36.83,75410.18,0.0,-0.06467,6e-05,6.7688]
[1776426281903,36.83,75409.56,0.0,-0.0647,6e-05,6.77152]
[1776426286640,36.82,75408.83,0.0,-0.06473,6e-05,6.77346]
[1776426286661,36.82,75408.83,0.0,-0.06473,6e-05,6.77346]
[1776426286940,36.82,75408.83,0.0,-0.06473,6e-05,6.77346]
[1776426287229,36.82,75408.83,0.0,-0.06473,6e-05,6.77346]
[1776426287298,36.82,75403.7,0.0,-0.06505,6e-05,6.79928]
[1776426289128,36.82,75403.7,0.0,-0.06505,6e-05,6.79884]
[1776426292096,36.82,75396.54,0.0,-0.06549,6e-05,6.83405]
[1776426292149,36.81,75396.88,0.0,-0.06546,6e-05,6.83178]
[1776426297982,36.81,75395.28,0.0,-0.06554,6e-05,6.8379]
[1776426303018,36.8,75391.95,0.0,-0.06572,6e-05,6.85248]
[1776426308053,36.8,75394.08,0.0,-0.06555,6e-05,6.83896]
[1776426308589,36.8,75394.08,0.0,-0.06555,6e-05,6.83896]
[1776426309064,36.8,75394.58,0.0,-0.06551,6e-05,6.83591]
[1776426314095,36.79,75394.97,0.0,-0.06546,6e-05,6.83166]
[1776426316395,36.79,75395.06,0.0,-0.06544,6e-05,6.83027]
[1776426317115,36.79,75398.34,0.0,-0.06523,6e-05,6.81295]
[1776426322151,36.78,75403.46,0.0,-0.06487,6e-05,6.7847]
[1776426322494,36.78,75403.46,0.0,-0.06487,6e-05,6.7847]
[1776426323158,36.78,75403.28,0.0,-0.06488,6e-05,6.78524]
[1776426328194,36.78,75402.04,0.0,-0.06493,6e-05,6.78967]
[1776426328597,36.78,75402.04,0.0,-0.06493,6e-05,6.78967]
[1776426328768,36.78,75402.04,0.0,-0.06493,6e-05,6.78967]
[1776426330640,36.77,75404.35,0.0,-0.06478,6e-05,6.77706]
[1776426330746,36.77,75404.35,0.0,-0.06478,6e-05,6.77706]
[1776426331537,36.77,75404.92,0.0,-0.0647,6e-05,6.76962]
[1776426332222,36.77,75404.92,0.0,-0.0647,6e-05,6.76962]
[1776426338758,36.77,75403.21,0.0,-0.06478,6e-05,6.77586]
[1776426339270,36.77,75403.17,0.0,-0.06478,6e-05,6.7757]
[1776426340697,36.77,75403.14,0.0,-0.06477,6e-05,6.77549]
[1776426341284,36.77,75403.41,0.0,-0.06475,6e-05,6.77375]
[1776426346320,36.76,75405.68,0.0,-0.06459,6e-05,6.7604]
[1776426348765,36.76,75405.77,0.0,-0.06457,6e-05,6.7592]
[1776426349044,36.76,75405.77,0.0,-0.06457,6e-05,6.7592]
[1776426349081,36.76,75405.77,0.0,-0.06457,6e-05,6.7592]
[1776426349340,36.76,75399.8,0.0,-0.06495,6e-05,6.78941]
[1776426350348,36.76,75388.84,0.0,-0.06566,6e-05,6.84584]
[1776426353494,36.76,75381.55,0.0,-0.06615,7e-05,6.88452]
[1776426354416,36.76,75382.21,0.0,-0.06611,7e-05,6.88143]
[1776426356656,36.76,75392.52,0.0,-0.06545,6e-05,6.82894]
[1776426361243,36.77,75391.44,0.0,-0.06554,6e-05,6.83654]
[1776426361311,36.77,75391.27,0.0,-0.06555,6e-05,6.83742]
[1776426363607,36.77,75393.02,0.0,-0.06544,6e-05,6.82885]
[1776426369481,36.77,75397.13,0.0,-0.06518,6e-05,6.80815]
[1776426374516,36.77,75399.74,0.0,-0.065,6e-05,6.79367]
[1776426379863,36.76,75403.93,0.0,-0.06472,6e-05,6.77073]
[1776426379918,36.76,75403.93,0.0,-0.06472,6e-05,6.77073]
[1776426379923,36.76,75404.65,0.0,-0.06466,6e-05,6.7667]
[1776426381464,36.76,75404.65,0.0,-0.06466,6e-05,6.76637]
[1776426381981,36.76,75404.65,0.0,-0.06466,6e-05,6.76637]
[1776426385927,36.76,75410.26,0.0,-0.06429,6e-05,6.7364]
[1776426386458,36.76,75411.42,0.0,-0.06421,6e-05,6.73018]
[1776426391637,36.75,75419.93,0.0,-0.06361,6e-05,6.68093]
[1776426396671,36.75,75425.78,0.0,-0.06323,6e-05,6.64995]
[1776426401752,36.75,75430.14,0.0,-0.06294,6e-05,6.62661]
[1776426407748,36.75,75434.51,0.0,-0.06264,6e-05,6.60299]
[1776426409052,36.75,75434.51,0.0,-0.06264,6e-05,6.60299]
[1776426411300,36.74,75434.92,0.0,-0.06261,6e-05,6.60044]
[1776426412807,36.74,75435.81,0.0,-0.06255,6e-05,6.59545]
[1776426415716,36.74,75439.37,0.0,-0.06232,6e-05,6.57677]
[1776426417086,36.74,75439.8,0.0,-0.06229,6e-05,6.57438]
[1776426418958,36.74,75441.71,0.0,-0.06217,6e-05,6.56431]
[1776426419704,36.74,75442.73,0.0,-0.0621,6e-05,6.55897]
[1776426419833,36.74,75442.73,0.0,-0.0621,6e-05,6.55876]
[1776426421584,36.74,75446.81,0.0,-0.06184,6e-05,6.53804]
[1776426425407,36.74,75447.51,0.0,-0.0618,6e-05,6.5342]
[1776426427015,36.74,75446.37,0.0,-0.06186,6e-05,6.53948]
[1776426430147,36.74,75449.49,0.0,-0.06166,6e-05,6.52342]
[1776426432903,36.73,75450.53,0.0,-0.06159,6e-05,6.51783]
[1776426436748,36.73,75451.01,0.0,-0.06156,6e-05,6.51529]
[1776426437481,36.73,75451.01,0.0,-0.06156,6e-05,6.51529]
[1776426444001,36.73,75456.43,0.0,-0.06121,6e-05,6.48675]
[1776426449037,36.73,75457.46,0.0,-0.06114,6e-05,6.48102]
[1776426453065,36.73,75471.36,0.0,-0.06025,6e-05,6.40732]
[1776426458148,36.73,75476.39,0.0,-0.05995,6e-05,6.38239]
[1776426462221,36.73,75475.81,0.0,-0.05999,6e-05,6.38528]
[1776426462258,36.73,75475.81,0.0,-0.05999,6e-05,6.38528]
[1776426462309,36.73,75455.96,0.0,-0.0612,6e-05,6.48416]
[1776426463918,36.73,75455.96,0.0,-0.0612,6e-05,6.48417]
[1776426464142,36.73,75439.13,0.0,-0.06224,6e-05,6.56853]
[1776426468111,36.73,75437.39,0.0,-0.06233,6e-05,6.57652]
[1776426468169,36.73,75436.99,0.0,-0.06236,6e-05,6.57827]
[1776426474214,36.72,75430.61,0.0,-0.06273,6e-05,6.6088]
[1776426477127,36.72,75430.42,0.0,-0.06274,6e-05,6.60918]
[1776426477235,36.72,75432.72,0.0,-0.06259,6e-05,6.59727]
[1776426481466,36.72,75434.87,0.0,-0.06245,6e-05,6.58569]
[1776426482389,36.72,75434.83,0.0,-0.06245,6e-05,6.58567]
[1776426482477,36.72,75437.35,0.0,-0.06229,6e-05,6.57274]
[1776426486298,36.72,75449.02,0.0,-0.06156,6e-05,6.51339]
[1776426489258,36.71,75454.18,0.0,-0.06124,6e-05,6.48733]
[1776426494355,36.71,75462.32,0.0,-0.06073,6e-05,6.44639]
[1776426499390,36.71,75462.68,0.0,-0.06071,6e-05,6.4445]
[1776426504424,36.71,75465.13,0.0,-0.06056,6e-05,6.43221]
[1776426509460,36.71,75465.86,0.0,-0.06052,6e-05,6.42854]
[1776426514494,36.71,75473.06,0.0,-0.06004,6e-05,6.38871]
[1776426516381,36.71,75473.59,0.0,-0.06001,6e-05,6.38614]
[1776426517523,36.71,75484.94,0.0,-0.05933,6e-05,6.33014]
[1776426519601,36.71,75485.69,0.0,-0.05929,6e-05,6.32676]
[1776426524566,36.72,75474.42,0.0,-0.05998,6e-05,6.38356]
[1776426529603,36.72,75468.15,0.0,-0.06036,6e-05,6.41497]
[1776426534639,36.72,75471.6,0.0,-0.06016,6e-05,6.39838]
[1776426539676,36.72,75479.96,0.0,-0.05966,6e-05,6.35757]
[1776426545384,36.72,75479.6,0.0,-0.05969,6e-05,6.36008]
[1776426550751,36.73,75477.1,0.0,-0.05986,6e-05,6.37376]
[1776426555786,36.73,75481.56,0.0,-0.0596,6e-05,6.35272]
[1776426561828,36.73,75480.97,0.0,-0.05965,6e-05,6.35689]
[1776426566863,36.73,75487.39,0.0,-0.05928,6e-05,6.32625]
[1776426571897,36.74,75487.58,0.0,-0.05925,6e-05,6.32248]
[1776426576932,36.74,75484.29,0.0,-0.05946,6e-05,6.33998]
[1776426581968,36.74,75483.31,0.0,-0.05954,6e-05,6.34602]
[1776426588011,36.75,75479.47,0.0,-0.05978,6e-05,6.3663]
[1776426593044,36.75,75477.86,0.0,-0.05989,6e-05,6.37531]
[1776426598080,36.75,75476.79,0.0,-0.05997,6e-05,6.38162]
[1776426603114,36.75,75478.17,0.0,-0.0599,6e-05,6.3758]
[1776426608150,36.76,75479.26,0.0,-0.05985,6e-05,6.37152]
[1776426613186,36.76,75478.5,0.0,-0.05991,6e-05,6.37642]
[1776426620236,36.76,75478.56,0.0,-0.05992,6e-05,6.37763]
[1776426625272,36.77,75478.64,0.0,-0.05993,6e-05,6.37828]
[1776426633383,36.77,75478.31,0.0,-0.05993,6e-05,6.37739]
[1776426639144,36.77,75478.0,0.0,-0.05996,6e-05,6.37987]
[1776426645963,36.77,75486.83,0.0,-0.05945,6e-05,6.33755]
[1776426646118,36.77,75486.83,0.0,-0.05945,6e-05,6.33755]
[1776426647556,36.78,75486.56,0.0,-0.05947,6e-05,6.3394]
[1776426647633,36.78,75495.69,0.0,-0.05893,6e-05,6.29473]
[1776426653466,36.78,75496.7,0.0,-0.05889,6e-05,6.2915]
[1776426658503,36.78,75500.69,0.0,-0.05867,6e-05,6.27338]
[1776426663593,36.79,75504.01,0.0,-0.05849,6e-05,6.25875]
[1776426669580,36.79,75503.97,0.0,-0.05851,6e-05,6.26094]
[1776426674614,36.8,75503.77,0.0,-0.05855,6e-05,6.26358]
[1776426679650,36.8,75517.09,0.0,-0.05778,6e-05,6.20028]
[1776426684684,36.81,75525.01,0.0,-0.05735,6e-05,6.16422]
[1776426689733,36.81,75528.66,0.0,-0.05717,6e-05,6.14944]
[1776426692750,36.82,75537.64,0.0,-0.05663,6e-05,6.10314]
[1776426696780,36.82,75548.97,0.0,-0.056,6e-05,6.05103]
[1776426701812,36.83,75549.42,0.0,-0.05602,6e-05,6.05281]
[1776426706847,36.84,75539.27,0.0,-0.05664,6e-05,6.10455]
[1776426711882,36.85,75542.07,0.0,-0.05651,6e-05,6.09392]
[1776426716917,36.85,75537.31,0.0,-0.05682,6e-05,6.11972]
[1776426721951,36.86,75537.41,0.0,-0.05685,6e-05,6.12195]
[1776426726989,36.87,75539.1,0.0,-0.05678,6e-05,6.11653]
[1776426732023,36.87,75541.57,0.0,-0.05667,6e-05,6.10742]
[1776426737307,36.88,75539.88,0.0,-0.0568,6e-05,6.11775]
[1776426741086,36.89,75554.85,0.0,-0.05597,6e-05,6.04871]
[1776426745419,36.89,75564.19,0.0,-0.05546,6e-05,6.00614]
[1776426745666,36.89,75564.19,0.0,-0.05546,6e-05,6.00614]
[1776426745693,36.89,75563.95,0.0,-0.05549,6e-05,6.00799]
[1776426747443,36.89,75563.95,0.0,-0.05549,6e-05,6.0087]
[1776426748800,36.9,75558.75,0.0,-0.0558,6e-05,6.03418]
[1776426748811,36.9,75558.6,0.0,-0.05582,6e-05,6.03622]
[1776426754181,36.91,75552.52,0.0,-0.05617,6e-05,6.06441]
[1776426759663,36.91,75547.68,0.0,-0.05648,6e-05,6.08998]
[1776426761070,36.91,75546.7,0.0,-0.05655,6e-05,6.09582]
[1776426761239,36.92,75546.7,0.0,-0.05655,6e-05,6.09636]
[1776426762321,36.92,75575.9,0.0,-0.0549,6e-05,5.95774]
[1776426763474,36.92,75575.9,0.0,-0.0549,6e-05,5.95774]
[1776426765264,36.92,75589.64,0.0,-0.05416,6e-05,5.89515]
[1776426769118,36.93,75593.79,0.0,-0.05396,6e-05,5.87832]
[1776426771920,36.94,75593.73,0.0,-0.054,6e-05,5.88124]
[1776426772316,36.94,75596.81,0.0,-0.05384,6e-05,5.86768]
[1776426777773,36.95,75596.66,0.0,-0.05389,6e-05,5.87201]
[1776426778041,36.95,75589.34,0.0,-0.05431,6e-05,5.90812]
[1776426778354,36.95,75589.34,0.0,-0.05431,6e-05,5.90812]
[1776426783390,36.96,75587.63,0.0,-0.05445,6e-05,5.92019]
[1776426787419,36.97,75598.73,0.0,-0.05388,6e-05,5.87137]
[1776426788254,36.97,75598.73,0.0,-0.05388,6e-05,5.87137]
[1776426788431,36.97,75599.9,0.0,-0.05382,6e-05,5.86675]
[1776426790262,36.97,75600.95,0.0,-0.05377,6e-05,5.8627]
[1776426795494,36.99,75607.58,0.0,-0.05347,5e-05,5.8371]
[1776426800513,37.0,75613.51,0.0,-0.0532,5e-05,5.81404]
[1776426805548,37.01,75618.33,0.0,-0.05299,5e-05,5.79642]
[1776426810584,37.04,75612.49,0.0,-0.05346,5e-05,5.83682]
[1776426815620,37.05,75614.82,0.0,-0.05336,5e-05,5.82655]
[1776426820090,37.06,75605.93,0.0,-0.05388,6e-05,5.87154]
[1776426820705,37.06,75605.93,0.0,-0.05388,6e-05,5.87154]
[1776426820760,37.07,75601.24,0.0,-0.05415,6e-05,5.89431]
[1776426826700,37.08,75600.53,0.0,-0.05425,6e-05,5.90228]
[1776426831735,37.09,75600.93,0.0,-0.05427,6e-05,5.90418]
[1776426836770,37.1,75601.3,0.0,-0.05429,6e-05,5.90618]
[1776426841805,37.1,75594.18,0.0,-0.05473,6e-05,5.94328]
[1776426846840,37.11,75599.9,0.0,-0.05445,6e-05,5.91984]
[1776426851270,37.12,75598.51,0.0,-0.05456,6e-05,5.9291]
[1776426851883,37.12,75598.94,0.0,-0.05454,6e-05,5.92775]
[1776426855811,37.13,75599.41,0.0,-0.05455,6e-05,5.9282]
[1776426855912,37.13,75597.55,0.0,-0.05466,6e-05,5.93759]
[1776426860938,37.14,75590.8,0.0,-0.05507,6e-05,5.97243]
[1776426865979,37.14,75586.64,0.0,-0.05534,6e-05,5.99499]
[1776426871012,37.15,75582.27,0.0,-0.05559,6e-05,6.01455]
[1776426876047,37.16,75577.04,0.0,-0.05591,6e-05,6.042]
[1776426881082,37.17,75582.4,0.0,-0.05564,6e-05,6.01941]
[1776426886242,37.17,75581.67,0.0,-0.05571,6e-05,6.02515]
[1776426892158,37.18,75580.74,0.0,-0.05581,6e-05,6.03347]
[1776426894384,37.18,75580.74,0.0,-0.05581,6e-05,6.03347]
[1776426894420,37.18,75580.54,0.0,-0.05583,6e-05,6.03554]
[1776426900215,37.19,75589.6,0.0,-0.05537,6e-05,5.99632]
[1776426905250,37.2,75579.45,0.0,-0.05597,6e-05,6.04735]
[1776426908913,37.2,75578.05,0.0,-0.05606,6e-05,6.05507]
[1776426912891,37.21,75574.48,0.0,-0.05629,6e-05,6.07417]
[1776426913638,37.21,75574.29,0.0,-0.05631,6e-05,6.0761]
[1776426914999,37.21,75573.31,0.0,-0.05637,6e-05,6.08076]
[1776426916725,37.21,75572.6,0.0,-0.05642,6e-05,6.08515]
[1776426917496,37.21,75571.49,0.0,-0.05649,6e-05,6.09093]
[1776426917699,37.21,75571.49,0.0,-0.05649,6e-05,6.09093]
[1776426918356,37.22,75571.73,0.0,-0.05648,6e-05,6.09027]
[1776426918445,37.22,75567.09,0.0,-0.05675,6e-05,6.11285]
[1776426924383,37.22,75562.47,0.0,-0.05705,6e-05,6.13738]
[1776426926396,37.22,75573.67,0.0,-0.05642,6e-05,6.08485]
[1776426927638,37.22,75573.67,0.0,-0.05642,6e-05,6.08485]
[1776426927739,37.23,75573.87,0.0,-0.05641,6e-05,6.08437]
[1776426933610,37.23,75580.7,0.0,-0.05602,6e-05,6.05041]
[1776426939489,37.24,75584.14,0.0,-0.05587,6e-05,6.03808]
[1776426944524,37.25,75579.12,0.0,-0.05619,6e-05,6.06472]
[1776426949042,37.25,75570.51,0.0,-0.0567,6e-05,6.10721]
[1776426953756,37.26,75565.98,0.0,-0.05698,6e-05,6.13113]
[1776426954389,37.26,75566.66,0.0,-0.05695,6e-05,6.12834]
[1776426955199,37.26,75566.66,0.0,-0.05696,6e-05,6.12878]
[1776426960637,37.27,75568.13,0.0,-0.0569,6e-05,6.12443]
[1776426965672,37.27,75567.55,0.0,-0.05696,6e-05,6.12933]
[1776426970707,37.28,75570.32,0.0,-0.05683,6e-05,6.11827]
[1776426975742,37.28,75568.45,0.0,-0.05696,6e-05,6.12925]
[1776426980777,37.29,75572.63,0.0,-0.05675,6e-05,6.11141]
[1776426985893,37.29,75570.64,0.0,-0.05688,6e-05,6.12296]
[1776426987003,37.29,75570.64,0.0,-0.05688,6e-05,6.12296]
[1776426987832,37.3,75556.79,0.0,-0.05769,6e-05,6.18994]
[1776426992867,37.3,75550.41,0.0,-0.05804,6e-05,6.21789]
[1776426997902,37.3,75549.12,0.0,-0.05813,6e-05,6.22536]
[1776427002937,37.3,75547.91,0.0,-0.05822,6e-05,6.23243]
[1776427007954,37.3,75547.91,0.0,-0.05822,6e-05,6.23243]
[1776427008040,37.31,75548.6,0.0,-0.05819,6e-05,6.23037]
[1776427008324,37.31,75548.6,0.0,-0.05819,6e-05,6.23037]
[1776427008378,37.31,75548.6,0.0,-0.05819,6e-05,6.23037]
[1776427008979,37.31,75548.6,0.0,-0.05819,6e-05,6.23063]
[1776427014013,37.31,75556.75,0.0,-0.05774,6e-05,6.19288]
[1776427015994,37.31,75554.39,0.0,-0.05788,6e-05,6.20449]
[1776427018814,37.31,75553.72,0.0,-0.05793,6e-05,6.20851]
[1776427021662,37.32,75554.3,0.0,-0.0579,6e-05,6.20645]
[1776427027106,37.32,75558.85,0.0,-0.05765,6e-05,6.18604]
[1776427031781,37.32,75561.02,0.0,-0.05754,6e-05,6.1766]
[1776427032144,37.32,75559.35,0.0,-0.05764,6e-05,6.18483]
[1776427035162,37.32,75548.4,0.0,-0.05828,6e-05,6.23797]
[1776427040200,37.33,75554.1,0.0,-0.05796,6e-05,6.21137]
[1776427044357,37.33,75555.28,0.0,-0.0579,6e-05,6.20634]
[1776427044458,37.33,75555.22,0.0,-0.05791,6e-05,6.20705]
[1776427050686,37.33,75564.39,0.0,-0.05739,6e-05,6.16435]
[1776427056313,37.34,75564.84,0.0,-0.05736,6e-05,6.16018]
[1776427061348,37.34,75571.26,0.0,-0.05701,6e-05,6.13106]
[1776427066385,37.35,75584.37,0.0,-0.05628,6e-05,6.07062]
[1776427068190,37.35,75584.37,0.0,-0.05628,6e-05,6.07062]
[1776427074978,37.34,75593.29,0.0,-0.05577,6e-05,6.02796]
[1776427083502,37.35,75590.92,0.0,-0.05594,6e-05,6.04198]
[1776427088537,37.36,75593.6,0.0,-0.05582,6e-05,6.03195]
[1776427093572,37.36,75592.05,0.0,-0.05594,6e-05,6.04185]
[1776427098607,37.37,75590.42,0.0,-0.05606,6e-05,6.05211]
[1776427102635,37.37,75603.46,0.0,-0.05534,6e-05,5.99228]
[1776427104648,37.37,75614.22,0.0,-0.05475,6e-05,5.94207]
[1776427109685,37.38,75618.16,0.0,-0.05454,6e-05,5.92444]
[1776427114719,37.38,75616.81,0.0,-0.05459,6e-05,5.92754]
[1776427119803,37.38,75616.21,0.0,-0.05463,6e-05,5.93106]
[1776427126803,37.38,75615.03,0.0,-0.05471,6e-05,5.93755]
[1776427131840,37.38,75613.15,0.0,-0.05482,6e-05,5.947]
[1776427136874,37.39,75611.07,0.0,-0.05494,6e-05,5.95737]
[1776427141909,37.39,75612.58,0.0,-0.05487,6e-05,5.95093]
[1776427146946,37.39,75619.27,0.0,-0.0545,6e-05,5.92038]
[1776427151980,37.39,75619.54,0.0,-0.0545,6e-05,5.91993]
[1776427157016,37.39,75619.87,0.0,-0.05449,6e-05,5.91916]
[1776427162050,37.39,75617.49,0.0,-0.05463,6e-05,5.93096]
[1776427168094,37.4,75619.0,0.0,-0.05455,6e-05,5.9247]
[1776427173128,37.4,75619.83,0.0,-0.05448,6e-05,5.91755]
[1776427177903,37.4,75619.87,0.0,-0.05449,6e-05,5.91764]
[1776427178163,37.4,75620.0,0.0,-0.05448,6e-05,5.91745]
[1776427183203,37.4,75624.77,0.0,-0.05423,5e-05,5.89599]
[1776427188233,37.4,75611.2,0.0,-0.05498,6e-05,5.95984]
[1776427188803,37.4,75611.2,0.0,-0.05498,6e-05,5.95984]
[1776427189241,37.4,75610.09,0.0,-0.05505,6e-05,5.96509]
[1776427192121,37.4,75605.43,0.0,-0.05531,6e-05,5.98702]
[1776427192262,37.4,75607.01,0.0,-0.05522,6e-05,5.97965]
[1776427197296,37.4,75608.48,0.0,-0.05514,6e-05,5.97251]
[1776427202335,37.4,75611.38,0.0,-0.05495,6e-05,5.95704]
[1776427203393,37.4,75623.94,0.0,-0.05426,5e-05,5.89861]
[1776427206365,37.4,75641.4,0.0,-0.0533,5e-05,5.81681]
[1776427211401,37.39,75642.62,0.0,-0.05322,5e-05,5.81052]
[1776427215561,37.39,75640.88,0.0,-0.05331,5e-05,5.81798]
[1776427221163,37.39,75639.85,0.0,-0.05336,5e-05,5.82207]
[1776427221704,37.39,75645.36,0.0,-0.05306,5e-05,5.79636]
[1776427227792,37.39,75648.41,0.0,-0.05288,5e-05,5.78174]
[1776427232971,37.39,75643.73,0.0,-0.0531,5e-05,5.79856]
[1776427237215,37.39,75644.6,0.0,-0.05304,5e-05,5.79405]
[1776427237946,37.39,75644.01,0.0,-0.05307,5e-05,5.79665]
[1776427244078,37.38,75637.15,0.0,-0.05344,5e-05,5.82765]
[1776427248216,37.38,75625.31,0.0,-0.05407,5e-05,5.88142]
[1776427252688,37.38,75611.44,0.0,-0.05482,6e-05,5.94472]
[1776427257722,37.37,75617.49,0.0,-0.05447,6e-05,5.91491]
[1776427262756,37.37,75617.15,0.0,-0.05447,6e-05,5.91515]
[1776427267795,37.37,75606.79,0.0,-0.05503,6e-05,5.96187]
[1776427269813,37.37,75621.46,0.0,-0.05421,5e-05,5.89327]
[1776427272586,37.37,75628.71,0.0,-0.05382,5e-05,5.85966]
[1776427277866,37.36,75630.82,0.0,-0.05369,5e-05,5.84883]
[1776427282902,37.36,75628.02,0.0,-0.05383,5e-05,5.86077]
[1776427287937,37.36,75632.83,0.0,-0.05356,5e-05,5.83758]
[1776427290781,37.36,75632.35,0.0,-0.05358,5e-05,5.83923]
[1776427292816,37.36,75630.45,0.0,-0.05364,5e-05,5.84366]
[1776427298009,37.35,75632.97,0.0,-0.05349,5e-05,5.83081]
[1776427303042,37.35,75634.37,0.0,-0.0534,5e-05,5.82337]
[1776427306877,37.35,75634.87,0.0,-0.05337,5e-05,5.82049]
[1776427309084,37.35,75621.67,0.0,-0.05408,5e-05,5.8809]
[1776427314126,37.34,75614.68,0.0,-0.05445,6e-05,5.91192]
[1776427318534,37.34,75593.51,0.0,-0.05562,6e-05,6.01056]
[1776427319313,37.34,75574.09,0.0,-0.05672,6e-05,6.10247]
[1776427320172,37.34,75574.09,0.0,-0.05672,6e-05,6.10247]
[1776427321137,37.34,75574.09,0.0,-0.05672,6e-05,6.10247]
[1776427321175,37.34,75563.69,0.0,-0.05732,6e-05,6.15239]
[1776427326211,37.34,75558.12,0.0,-0.05763,6e-05,6.17828]
[1776427331445,37.34,75568.12,0.0,-0.05704,6e-05,6.12893]
[1776427331495,37.34,75554.73,0.0,-0.0578,6e-05,6.1922]
[1776427336283,37.33,75567.31,0.0,-0.05705,6e-05,6.12981]
[1776427340414,37.33,75572.95,0.0,-0.0567,6e-05,6.10087]
[1776427343643,37.32,75585.9,0.0,-0.05594,6e-05,6.0371]
[1776427347012,37.32,75573.08,0.0,-0.05665,6e-05,6.09663]
[1776427352394,37.31,75574.19,0.0,-0.05651,6e-05,6.08361]
[1776427357430,37.3,75569.65,0.0,-0.05673,6e-05,6.10173]
[1776427362473,37.29,75575.35,0.0,-0.05637,6e-05,6.07195]
[1776427365494,37.29,75587.16,0.0,-0.05568,6e-05,6.01423]
[1776427369525,37.28,75599.84,0.0,-0.05495,6e-05,5.95244]
[1776427373553,37.28,75589.07,0.0,-0.05552,6e-05,6.00073]
[1776427378585,37.27,75597.2,0.0,-0.05504,6e-05,5.96039]
[1776427383620,37.27,75604.06,0.0,-0.05464,6e-05,5.92642]
[1776427388656,37.26,75596.48,0.0,-0.05504,6e-05,5.96035]
[1776427388875,37.26,75582.68,0.0,-0.05582,6e-05,6.02535]
[1776427394007,37.26,75577.59,0.0,-0.05608,6e-05,6.04761]
[1776427399258,37.26,75585.72,0.0,-0.05562,6e-05,6.00907]
[1776427403867,37.25,75595.14,0.0,-0.05507,6e-05,5.96222]
[1776427404086,37.25,75595.14,0.0,-0.05507,6e-05,5.96222]
[1776427406774,37.25,75604.46,0.0,-0.05454,6e-05,5.91755]
[1776427408855,37.25,75610.76,0.0,-0.05418,6e-05,5.88761]
[1776427408878,37.25,75621.86,0.0,-0.05357,5e-05,5.8358]
[1776427412872,37.25,75621.9,0.0,-0.05353,5e-05,5.83128]
[1776427420401,37.24,75623.82,0.0,-0.05342,5e-05,5.82189]
[1776427421279,37.24,75623.47,0.0,-0.05344,5e-05,5.82304]
[1776427423903,37.24,75607.72,0.0,-0.05429,6e-05,5.89571]
[1776427428939,37.24,75602.69,0.0,-0.05456,6e-05,5.91792]
[1776427433974,37.24,75602.09,0.0,-0.05457,6e-05,5.91936]
[1776427439010,37.23,75596.19,0.0,-0.05489,6e-05,5.94567]
[1776427444049,37.23,75595.37,0.0,-0.05491,6e-05,5.94807]
[1776427449115,37.23,75596.79,0.0,-0.05482,6e-05,5.94035]
[1776427455125,37.22,75587.29,0.0,-0.05533,6e-05,5.98316]
[1776427461168,37.22,75580.43,0.0,-0.0557,6e-05,6.01371]
[1776427466203,37.21,75584.53,0.0,-0.05545,6e-05,5.99291]
[1776427471238,37.21,75586.59,0.0,-0.05529,6e-05,5.9779]
[1776427475267,37.21,75586.05,0.0,-0.0553,6e-05,5.97948]
[1776427476274,37.21,75586.09,0.0,-0.0553,6e-05,5.97905]
[1776427481309,37.2,75578.23,0.0,-0.05572,6e-05,6.01473]
[1776427486344,37.2,75580.62,0.0,-0.05557,6e-05,6.002]
[1776427491379,37.2,75582.81,0.0,-0.05543,6e-05,5.99033]
[1776427496414,37.19,75583.65,0.0,-0.05537,6e-05,5.98511]
[1776427501450,37.19,75587.34,0.0,-0.05515,6e-05,5.9666]
[1776427504472,37.19,75599.0,0.0,-0.0545,6e-05,5.91128]
[1776427509507,37.19,75605.79,0.0,-0.05411,6e-05,5.87906]
[1776427514544,37.19,75606.76,0.0,-0.05406,6e-05,5.87411]
[1776427519579,37.19,75606.84,0.0,-0.05405,6e-05,5.87331]
[1776427524616,37.18,75607.77,0.0,-0.05399,6e-05,5.86853]
[1776427529650,37.18,75608.5,0.0,-0.05394,6e-05,5.8647]
[1776427534686,37.18,75610.14,0.0,-0.05382,5e-05,5.85266]
[1776427539720,37.18,75606.91,0.0,-0.05399,6e-05,5.86723]
[1776427544756,37.18,75606.07,0.0,-0.05403,6e-05,5.87053]
[1776427549796,37.18,75615.47,0.0,-0.05351,5e-05,5.82662]
[1776427554828,37.18,75614.78,0.0,-0.05354,5e-05,5.82962]
[1776427559862,37.18,75612.86,0.0,-0.05365,5e-05,5.83838]
[1776427564904,37.18,75615.63,0.0,-0.05349,5e-05,5.8253]
[1776427569944,37.18,75614.73,0.0,-0.05354,5e-05,5.82933]
[1776427574978,37.18,75609.54,0.0,-0.05382,5e-05,5.85319]
[1776427580016,37.18,75608.35,0.0,-0.05388,6e-05,5.8583]
[1776427585052,37.17,75611.05,0.0,-0.05373,5e-05,5.84533]
[1776427590086,37.17,75609.72,0.0,-0.0538,5e-05,5.85112]
[1776427595120,37.17,75606.89,0.0,-0.05392,6e-05,5.85991]
[1776427600155,37.17,75605.75,0.0,-0.05397,6e-05,5.8647]
[1776427605192,37.17,75608.63,0.0,-0.05381,5e-05,5.85078]
[1776427611651,37.17,75618.29,0.0,-0.05328,5e-05,5.80567]
[1776427617707,37.17,75618.87,0.0,-0.05324,5e-05,5.80276]
[1776427623318,37.17,75616.63,0.0,-0.05336,5e-05,5.81293]
[1776427628351,37.17,75607.51,0.0,-0.05386,6e-05,5.85478]
[1776427633387,37.17,75608.21,0.0,-0.05381,5e-05,5.8509]
[1776427638423,37.16,75607.23,0.0,-0.05386,6e-05,5.85484]
[1776427643459,37.16,75610.25,0.0,-0.05368,5e-05,5.84018]
[1776427648494,37.16,75602.71,0.0,-0.05409,6e-05,5.87474]
[1776427650508,37.16,75590.88,0.0,-0.05474,6e-05,5.92977]
[1776427655545,37.16,75582.79,0.0,-0.05518,6e-05,5.96491]
[1776427660577,37.16,75581.6,0.0,-0.05523,6e-05,5.96954]
[1776427665613,37.16,75576.69,0.0,-0.05549,6e-05,5.99126]
[1776427670648,37.15,75566.86,0.0,-0.05604,6e-05,6.03699]
[1776427675683,37.15,75567.02,0.0,-0.05603,6e-05,6.03605]
[1776427680719,37.15,75567.98,0.0,-0.05595,6e-05,6.0294]
[1776427685754,37.14,75568.08,0.0,-0.05592,6e-05,6.02681]
[1776427688775,37.14,75580.18,0.0,-0.05522,6e-05,5.96835]
[1776427693858,37.14,75582.09,0.0,-0.05509,6e-05,5.95741]
[1776427699852,37.13,75582.26,0.0,-0.05506,6e-05,5.95479]
[1776427704887,37.13,75579.07,0.0,-0.05522,6e-05,5.96833]
[1776427709923,37.12,75585.94,0.0,-0.05482,6e-05,5.93455]
[1776427714960,37.12,75586.4,0.0,-0.05475,6e-05,5.92728]
[1776427719993,37.12,75585.21,0.0,-0.0548,6e-05,5.93182]
[1776427725030,37.12,75585.34,0.0,-0.05478,6e-05,5.93023]
[1776427728051,37.12,75597.13,0.0,-0.05412,6e-05,5.87443]
[1776427734141,37.11,75599.82,0.0,-0.05397,6e-05,5.86137]
[1776427738123,37.11,75586.12,0.0,-0.05472,6e-05,5.92518]
[1776427743159,37.11,75583.61,0.0,-0.05485,6e-05,5.93611]
[1776427744527,37.11,75583.61,0.0,-0.05485,6e-05,5.93611]
[1776427748115,37.11,75594.3,0.0,-0.05425,6e-05,5.88535]
[1776427755241,37.11,75595.57,0.0,-0.05417,6e-05,5.87846]
[1776427757468,37.11,75596.77,0.0,-0.0541,6e-05,5.87275]
[1776427760243,37.11,75608.34,0.0,-0.05346,5e-05,5.81854]
[1776427763000,37.11,75609.73,0.0,-0.05338,5e-05,5.81202]
[1776427763032,37.11,75609.73,0.0,-0.05338,5e-05,5.81202]
[1776427763016,37.11,75613.35,0.0,-0.05319,5e-05,5.79521]
[1776427765313,37.11,75626.87,0.0,-0.05245,5e-05,5.73282]
[1776427770946,37.11,75626.99,0.0,-0.05245,5e-05,5.7327]
[1776427771040,37.11,75627.88,0.0,-0.05237,5e-05,5.7249]
[1776427777397,37.11,75630.31,0.0,-0.05225,5e-05,5.71448]
[1776427782433,37.11,75629.69,0.0,-0.05229,5e-05,5.71796]
[1776427787466,37.11,75626.74,0.0,-0.05246,5e-05,5.73212]
[1776427792502,37.11,75628.84,0.0,-0.05235,5e-05,5.72298]
[1776427797537,37.12,75627.41,0.0,-0.05243,5e-05,5.73012]
[1776427802572,37.12,75630.54,0.0,-0.05227,5e-05,5.71623]
[1776427807607,37.12,75627.1,0.0,-0.05246,5e-05,5.73272]
[1776427812641,37.12,75625.89,0.0,-0.05254,5e-05,5.73877]
[1776427813751,37.12,75625.89,0.0,-0.05254,5e-05,5.73877]
[1776427815650,37.12,75624.85,0.0,-0.05259,5e-05,5.74372]
[1776427821704,37.12,75627.18,0.0,-0.05247,5e-05,5.73347]
[1776427826739,37.12,75625.74,0.0,-0.05255,5e-05,5.74045]
[1776427832782,37.12,75627.45,0.0,-0.05243,5e-05,5.72902]
[1776427838826,37.12,75624.7,0.0,-0.05259,5e-05,5.742]
[1776427842069,37.12,75619.31,0.0,-0.05288,5e-05,5.76693]
[1776427847887,37.12,75618.21,0.0,-0.05294,5e-05,5.77198]
[1776427852922,37.12,75622.98,0.0,-0.05268,5e-05,5.74986]
[1776427854272,37.12,75622.98,0.0,-0.05268,5e-05,5.74986]
[1776427859973,37.12,75635.88,0.0,-0.05199,5e-05,5.6908]
[1776427865061,37.13,75635.86,0.0,-0.05199,5e-05,5.69141]
[1776427871050,37.13,75644.47,0.0,-0.05154,5e-05,5.65273]
[1776427876085,37.13,75644.89,0.0,-0.05153,5e-05,5.65162]
[1776427881118,37.13,75638.32,0.0,-0.05189,5e-05,5.68237]
[1776427886153,37.13,75647.97,0.0,-0.05138,5e-05,5.63899]
[1776427891189,37.14,75649.68,0.0,-0.05127,5e-05,5.62825]
[1776427896222,37.14,75648.46,0.0,-0.05135,5e-05,5.63484]
[1776427901258,37.14,75644.97,0.0,-0.05154,5e-05,5.65166]
[1776427907154,37.14,75652.16,0.0,-0.05117,5e-05,5.6197]
[1776427909228,37.14,75651.71,0.0,-0.0512,5e-05,5.62217]
[1776427914395,37.15,75655.47,0.0,-0.05101,5e-05,5.60634]
[1776427914868,37.15,75655.47,0.0,-0.05101,5e-05,5.60634]
[1776427914969,37.15,75657.67,0.0,-0.0509,5e-05,5.59658]
[1776427915439,37.15,75657.67,0.0,-0.0509,5e-05,5.59658]
[1776427915525,37.15,75674.43,0.0,-0.05002,5e-05,5.52092]
[1776427917381,37.15,75688.69,0.0,-0.0493,5e-05,5.45788]
[1776427918672,37.15,75672.72,0.0,-0.05013,5e-05,5.5299]
[1776427924437,37.16,75672.57,0.0,-0.05016,5e-05,5.53272]
[1776427928464,37.16,75684.38,0.0,-0.04957,5e-05,5.48178]
[1776427929552,37.16,75684.38,0.0,-0.04957,5e-05,5.48178]
[1776427929560,37.16,75684.38,0.0,-0.04957,5e-05,5.48178]
[1776427935514,37.17,75676.04,0.0,-0.05004,5e-05,5.52221]
[1776427940549,37.17,75676.9,0.0,-0.05001,5e-05,5.52027]
[1776427945584,37.18,75682.14,0.0,-0.04977,5e-05,5.49887]
[1776427950620,37.18,75678.99,0.0,-0.04995,5e-05,5.51504]
[1776427952230,37.18,75678.99,0.0,-0.04995,5e-05,5.51504]
[1776427955670,37.19,75682.01,0.0,-0.04978,5e-05,5.49933]
[1776427958064,37.19,75685.31,0.0,-0.04962,5e-05,5.48546]
[1776427962023,37.19,75683.88,0.0,-0.04972,5e-05,5.49357]
[1776427966737,37.2,75694.8,0.0,-0.04919,5e-05,5.44769]
[1776427971769,37.21,75699.6,0.0,-0.04898,5e-05,5.42912]
[1776427972615,37.21,75699.6,0.0,-0.04898,5e-05,5.42912]
[1776427978820,37.22,75703.09,0.0,-0.04884,5e-05,5.41759]
[1776427981075,37.22,75702.28,0.0,-0.04889,5e-05,5.42175]
[1776427981126,37.22,75705.54,0.0,-0.04873,5e-05,5.40788]
[1776427982036,37.22,75705.54,0.0,-0.04873,5e-05,5.40788]
[1776427982124,37.22,75709.65,0.0,-0.04853,5e-05,5.39028]
[1776427982445,37.22,75709.65,0.0,-0.04853,5e-05,5.39028]
[1776427983332,37.22,75710.15,0.0,-0.04851,5e-05,5.38869]
[1776427988889,37.23,75711.76,0.0,-0.04847,5e-05,5.38554]
[1776427993242,37.24,75706.75,0.0,-0.04875,5e-05,5.40942]
[1776427993254,37.24,75706.75,0.0,-0.04875,5e-05,5.40942]
[1776427998696,37.25,75709.91,0.0,-0.04863,5e-05,5.39884]
[1776427998960,37.25,75710.22,0.0,-0.04862,5e-05,5.39803]
[1776428003995,37.26,75714.45,0.0,-0.04843,5e-05,5.3822]
[1776428009042,37.26,75714.22,0.0,-0.04848,5e-05,5.38606]
[1776428009806,37.26,75714.22,0.0,-0.04848,5e-05,5.38606]
[1776428010039,37.27,75711.52,0.0,-0.04862,5e-05,5.39851]
[1776428011047,37.27,75699.86,0.0,-0.04919,5e-05,5.44679]
[1776428012054,37.27,75688.79,0.0,-0.04976,5e-05,5.49648]
[1776428017092,37.27,75684.8,0.0,-0.04998,5e-05,5.51599]
[1776428019106,37.27,75673.27,0.0,-0.05059,5e-05,5.56831]
[1776428024142,37.28,75671.3,0.0,-0.05071,5e-05,5.57841]
[1776428030184,37.28,75669.87,0.0,-0.0508,5e-05,5.58636]
[1776428035219,37.28,75676.24,0.0,-0.05048,5e-05,5.559]
[1776428041261,37.29,75677.31,0.0,-0.05045,5e-05,5.55602]
[1776428046302,37.29,75680.25,0.0,-0.05031,5e-05,5.54427]
[1776428046693,37.29,75680.25,0.0,-0.05031,5e-05,5.54427]
[1776428047308,37.29,75680.21,0.0,-0.05031,5e-05,5.54473]
[1776428047716,37.29,75680.21,0.0,-0.05031,5e-05,5.54473]
[1776428048314,37.3,75681.75,0.0,-0.05027,5e-05,5.54063]
[1776428053365,37.31,75683.56,0.0,-0.05022,5e-05,5.53632]
[1776428059388,37.31,75685.33,0.0,-0.05015,5e-05,5.5307]
[1776428062438,37.32,75685.74,0.0,-0.05014,5e-05,5.52991]
[1776428063416,37.32,75686.31,0.0,-0.05012,5e-05,5.52772]
[1776428068450,37.35,75694.09,0.0,-0.04986,5e-05,5.50598]
[1776428073485,37.4,75693.73,0.0,-0.05007,5e-05,5.52358]
[1776428079533,37.44,75701.82,0.0,-0.04982,5e-05,5.50149]
[1776428082912,37.48,75689.07,0.0,-0.05066,5e-05,5.57423]
[1776428090607,37.51,75688.47,0.0,-0.05082,5e-05,5.58891]
[1776428095641,37.52,75681.02,0.0,-0.05127,5e-05,5.62726]
[1776428100676,37.52,75678.03,0.0,-0.05144,5e-05,5.64223]
[1776428105712,37.53,75670.57,0.0,-0.05185,5e-05,5.67732]
[1776428110748,37.53,75669.72,0.0,-0.05191,5e-05,5.68248]
[1776428115785,37.53,75669.94,0.0,-0.05192,5e-05,5.68284]
[1776428120818,37.54,75673.33,0.0,-0.05175,5e-05,5.66894]
[1776428125853,37.54,75671.86,0.0,-0.05185,5e-05,5.67721]
[1776428130888,37.55,75671.88,0.0,-0.05186,5e-05,5.6785]
[1776428132903,37.55,75658.25,0.0,-0.05256,5e-05,5.73687]
[1776428134123,37.55,75658.25,0.0,-0.05256,5e-05,5.73687]
[1776428134216,37.55,75652.48,0.0,-0.05287,5e-05,5.76332]
[1776428136013,37.55,75652.48,0.0,-0.05287,5e-05,5.76345]
[1776428136023,37.55,75650.82,0.0,-0.05296,5e-05,5.77116]
[1776428141964,37.55,75651.92,0.0,-0.05291,5e-05,5.76683]
[1776428146999,37.55,75648.12,0.0,-0.05312,5e-05,5.78471]
[1776428152036,37.55,75651.71,0.0,-0.05294,5e-05,5.76882]
[1776428157071,37.55,75649.03,0.0,-0.05309,5e-05,5.78159]
[1776428161746,37.55,75647.46,0.0,-0.05317,5e-05,5.78911]
[1776428162106,37.55,75648.31,0.0,-0.05313,5e-05,5.7853]
[1776428162612,37.55,75648.31,0.0,-0.05313,5e-05,5.7853]
[1776428163112,37.56,75649.25,0.0,-0.05308,5e-05,5.78109]
[1776428163572,37.56,75649.25,0.0,-0.05308,5e-05,5.78109]
[1776428164123,37.56,75652.6,0.0,-0.0529,5e-05,5.76589]
[1776428165485,37.56,75652.6,0.0,-0.0529,5e-05,5.76589]
[1776428165529,37.56,75659.8,0.0,-0.05252,5e-05,5.73321]
[1776428168224,37.56,75660.57,0.0,-0.05248,5e-05,5.73006]
[1776428174192,37.56,75673.5,0.0,-0.05181,5e-05,5.67296]
[1776428179227,37.56,75679.94,0.0,-0.05149,5e-05,5.64506]
[1776428184263,37.57,75683.15,0.0,-0.05133,5e-05,5.63198]
[1776428189298,37.57,75680.81,0.0,-0.05147,5e-05,5.64391]
[1776428194333,37.57,75670.31,0.0,-0.052,5e-05,5.68844]
[1776428199371,37.58,75670.35,0.0,-0.05201,5e-05,5.68905]
[1776428204406,37.58,75664.02,0.0,-0.05235,5e-05,5.71834]
[1776428209441,37.58,75657.27,0.0,-0.05272,5e-05,5.74945]
[1776428215152,37.58,75657.2,0.0,-0.05273,5e-05,5.75001]
[1776428220263,37.58,75656.21,0.0,-0.05278,5e-05,5.75485]
[1776428225565,37.58,75656.37,0.0,-0.05278,5e-05,5.75444]
[1776428230596,37.58,75667.15,0.0,-0.05221,5e-05,5.70584]
[1776428235631,37.58,75676.19,0.0,-0.05174,5e-05,5.66567]
[1776428240666,37.59,75680.83,0.0,-0.05151,5e-05,5.64577]
[1776428245705,37.59,75682.92,0.0,-0.05141,5e-05,5.6377]
[1776428250736,37.59,75687.55,0.0,-0.05118,5e-05,5.6178]
[1776428255771,37.6,75691.67,0.0,-0.05095,5e-05,5.59701]
[1776428260808,37.6,75692.86,0.0,-0.0509,5e-05,5.59307]
[1776428265841,37.6,75694.44,0.0,-0.05084,5e-05,5.5874]
[1776428270876,37.61,75689.62,0.0,-0.0511,5e-05,5.61018]
[1776428275910,37.61,75687.28,0.0,-0.05124,5e-05,5.62178]
[1776428280946,37.61,75689.68,0.0,-0.05112,5e-05,5.61204]
[1776428285984,37.61,75694.96,0.0,-0.05086,5e-05,5.58953]
[1776428291016,37.62,75703.03,0.0,-0.05046,5e-05,5.55489]
[1776428296052,37.62,75705.06,0.0,-0.05037,5e-05,5.5474]
[1776428301217,37.62,75712.27,0.0,-0.05002,5e-05,5.51664]
[1776428301318,37.63,75735.33,0.0,-0.04885,5e-05,5.41539]
[1776428306703,37.63,75738.88,0.0,-0.04868,5e-05,5.40076]
[1776428311165,37.63,75725.31,0.0,-0.04936,5e-05,5.45902]
[1776428316199,37.64,75729.39,0.0,-0.04918,5e-05,5.44331]
[1776428321253,37.65,75735.6,0.0,-0.0489,5e-05,5.41854]
[1776428326333,37.65,75734.08,0.0,-0.049,5e-05,5.42758]
[1776428332312,37.66,75735.21,0.0,-0.04898,5e-05,5.42546]
[1776428337410,37.67,75735.05,0.0,-0.04901,5e-05,5.42845]
[1776428343389,37.67,75733.45,0.0,-0.04912,5e-05,5.43811]
[1776428348428,37.68,75737.1,0.0,-0.04896,5e-05,5.42433]
[1776428353460,37.68,75735.22,0.0,-0.04908,5e-05,5.43482]
[1776428358494,37.69,75736.07,0.0,-0.04906,5e-05,5.43321]
[1776428363530,37.7,75738.11,0.0,-0.04899,5e-05,5.42651]
[1776428368565,37.7,75737.38,0.0,-0.04905,5e-05,5.43189]
[1776428373602,37.71,75737.08,0.0,-0.04905,5e-05,5.43152]
[1776428378636,37.71,75733.23,0.0,-0.04927,5e-05,5.45048]
[1776428383672,37.72,75734.95,0.0,-0.04921,5e-05,5.44497]
[1776428388707,37.72,75737.79,0.0,-0.04909,5e-05,5.43456]
[1776428393741,37.73,75734.11,0.0,-0.0493,5e-05,5.45293]
[1776428398780,37.73,75736.61,0.0,-0.0492,5e-05,5.44403]
[1776428404819,37.74,75734.86,0.0,-0.04931,5e-05,5.45407]
[1776428409854,37.74,75726.99,0.0,-0.04973,5e-05,5.49058]
[1776428414890,37.75,75724.28,0.0,-0.04989,5e-05,5.50411]
[1776428419925,37.75,75726.63,0.0,-0.04979,5e-05,5.49529]
[1776428424960,37.76,75732.5,0.0,-0.04954,5e-05,5.47404]
[1776428429995,37.77,75737.07,0.0,-0.04933,5e-05,5.45618]
[1776428435030,37.78,75736.13,0.0,-0.04937,5e-05,5.45838]
[1776428440507,37.78,75736.14,0.0,-0.04939,5e-05,5.45986]
[1776428447117,37.79,75741.44,0.0,-0.04915,5e-05,5.43952]
[1776428452152,37.79,75758.28,0.0,-0.04833,5e-05,5.36819]
[1776428457185,37.8,75748.79,0.0,-0.04884,5e-05,5.41223]
[1776428463664,37.8,75748.28,0.0,-0.04888,5e-05,5.41629]
[1776428469267,37.81,75745.29,0.0,-0.04908,5e-05,5.43309]
[1776428474304,37.82,75750.49,0.0,-0.04884,5e-05,5.41249]
[1776428479338,37.83,75749.28,0.0,-0.04893,5e-05,5.42018]
[1776428484374,37.83,75741.07,0.0,-0.04937,5e-05,5.45837]
[1776428490417,37.84,75741.56,0.0,-0.04937,5e-05,5.4588]
[1776428495861,37.84,75742.54,0.0,-0.0493,5e-05,5.45155]
[1776428501494,37.85,75737.91,0.0,-0.04958,5e-05,5.47603]
[1776428504514,37.85,75748.98,0.0,-0.04904,5e-05,5.42889]
[1776428508615,37.86,75759.94,0.0,-0.04851,5e-05,5.38311]
[1776428514591,37.87,75759.43,0.0,-0.04857,5e-05,5.38844]
[1776428521634,37.89,75751.33,0.0,-0.04906,5e-05,5.43087]
[1776428526668,37.91,75750.21,0.0,-0.04922,5e-05,5.4453]
[1776428531704,37.94,75746.26,0.0,-0.04955,5e-05,5.47409]
[1776428532407,37.94,75746.26,0.0,-0.04955,5e-05,5.47409]
[1776428532711,37.95,75740.77,0.0,-0.04987,5e-05,5.50195]
[1776428533818,37.95,75740.77,0.0,-0.04987,5e-05,5.50195]
[1776428533822,37.95,75731.48,0.0,-0.05035,5e-05,5.54309]
[1776428538828,37.95,75731.54,0.0,-0.05036,5e-05,5.54392]
[1776428544797,37.96,75734.18,0.0,-0.05024,5e-05,5.53359]
[1776428546153,37.96,75734.26,0.0,-0.05024,5e-05,5.53346]
[1776428546811,37.96,75733.93,0.0,-0.05026,5e-05,5.53513]
[1776428548826,37.96,75721.3,0.0,-0.05091,5e-05,5.59129]
[1776428553861,37.96,75715.49,0.0,-0.05118,5e-05,5.61384]
[1776428558988,37.96,75716.61,0.0,-0.05113,5e-05,5.60937]
[1776428559003,37.96,75719.64,0.0,-0.05098,5e-05,5.59605]
[1776428559194,37.96,75719.64,0.0,-0.05098,5e-05,5.59605]
[1776428564937,37.97,75710.34,0.0,-0.05148,5e-05,5.63907]
[1776428570984,37.97,75711.93,0.0,-0.0514,5e-05,5.63256]
[1776428573068,37.97,75712.71,0.0,-0.05136,5e-05,5.62918]
[1776428573094,37.97,75714.08,0.0,-0.05129,5e-05,5.62318]
[1776428579039,37.97,75716.84,0.0,-0.05116,5e-05,5.61147]
[1776428584075,37.97,75712.57,0.0,-0.05138,5e-05,5.63092]
[1776428589110,37.97,75710.59,0.0,-0.0515,5e-05,5.64104]
[1776428594146,37.98,75708.28,0.0,-0.05162,5e-05,5.65166]
[1776428599182,37.98,75712.97,0.0,-0.05139,5e-05,5.63129]
[1776428604216,37.98,75712.29,0.0,-0.05143,5e-05,5.63497]
[1776428609253,37.98,75712.27,0.0,-0.05144,5e-05,5.63575]
[1776428615294,37.98,75711.75,0.0,-0.05144,5e-05,5.63505]
[1776428619321,37.98,75700.63,0.0,-0.05203,5e-05,5.68523]
[1776428622343,37.98,75688.28,0.0,-0.05268,5e-05,5.74087]
[1776428626006,37.98,75698.15,0.0,-0.05216,5e-05,5.69651]
[1776428626027,37.98,75705.51,0.0,-0.05178,5e-05,5.66369]
[1776428630269,37.99,75706.1,0.0,-0.05175,5e-05,5.66143]
[1776428630408,37.99,75706.45,0.0,-0.05173,5e-05,5.65999]
[1776428631247,37.99,75706.45,0.0,-0.05173,5e-05,5.65999]
[1776428631406,37.99,75701.05,0.0,-0.05202,5e-05,5.68427]
[1776428633420,37.99,75687.68,0.0,-0.05272,5e-05,5.7445]
[1776428634758,37.99,75687.68,0.0,-0.05272,5e-05,5.7445]
[1776428634860,37.99,75687.36,0.0,-0.05274,5e-05,5.74585]
[1776428635355,37.99,75687.36,0.0,-0.05274,5e-05,5.74585]
[1776428635456,37.99,75685.97,0.0,-0.05281,5e-05,5.75212]
[1776428640469,37.98,75684.6,0.0,-0.05288,5e-05,5.75768]
[1776428642448,37.98,75684.28,0.0,-0.0529,5e-05,5.75911]
[1776428643076,37.98,75684.28,0.0,-0.0529,5e-05,5.75911]
[1776428644036,37.98,75689.52,0.0,-0.05262,5e-05,5.73547]
[1776428644108,37.98,75686.31,0.0,-0.05279,5e-05,5.74996]
[1776428645906,37.98,75686.31,0.0,-0.05279,5e-05,5.74996]
[1776428645934,37.98,75694.9,0.0,-0.05233,5e-05,5.7113]
[1776428648960,37.99,75692.96,0.0,-0.05244,5e-05,5.72008]
[1776428649060,37.99,75689.1,0.0,-0.05264,5e-05,5.73755]
[1776428650525,37.99,75685.73,0.0,-0.05282,5e-05,5.75274]
[1776428650616,37.99,75684.78,0.0,-0.05287,5e-05,5.75705]
[1776428654135,37.99,75687.17,0.0,-0.05274,5e-05,5.74623]
[1776428654566,37.99,75690.1,0.0,-0.05259,5e-05,5.73304]
[1776428659669,37.98,75682.64,0.0,-0.05298,5e-05,5.76654]
[1776428665644,37.98,75685.9,0.0,-0.05281,5e-05,5.75161]
[1776428670336,37.98,75689.83,0.0,-0.0526,5e-05,5.73375]
[1776428670682,37.98,75689.83,0.0,-0.0526,5e-05,5.73375]
[1776428672693,37.98,75699.32,0.0,-0.05207,5e-05,5.68728]
[1776428678080,37.99,75707.4,0.0,-0.05165,5e-05,5.65155]
[1776428679853,37.99,75721.28,0.0,-0.05093,5e-05,5.59029]
[1776428682774,37.99,75742.73,0.0,-0.04984,5e-05,5.4962]
[1776428683790,37.99,75770.05,0.0,-0.04848,5e-05,5.37817]
[1776428685143,37.99,75746.57,0.0,-0.04966,5e-05,5.4803]
[1776428691058,38.0,75744.9,0.0,-0.04976,5e-05,5.48957]
[1776428693846,38.0,75756.38,0.0,-0.0492,5e-05,5.44097]
[1776428696876,38.0,75770.63,0.0,-0.04851,5e-05,5.38059]
[1776428698100,38.0,75793.98,0.0,-0.04737,5e-05,5.28079]
[1776428703909,38.01,75784.41,0.0,-0.04788,5e-05,5.32514]
[1776428709986,38.03,75789.92,0.0,-0.04766,5e-05,5.30616]
[1776428712002,38.04,75776.4,0.0,-0.04839,5e-05,5.37057]
[1776428713007,38.05,75763.65,0.0,-0.04908,5e-05,5.43036]
[1776428715240,38.06,75792.52,0.0,-0.04766,5e-05,5.30685]
[1776428721069,38.07,75793.81,0.0,-0.04765,5e-05,5.30528]
[1776428726101,38.08,75799.41,0.0,-0.04741,5e-05,5.28476]
[1776428728115,38.08,75813.07,0.0,-0.04677,5e-05,5.22807]
[1776428733156,38.09,75813.86,0.0,-0.04674,5e-05,5.22483]
[1776428734171,38.09,75813.86,0.0,-0.04674,5e-05,5.22483]
[1776428734263,38.09,75823.57,0.0,-0.04629,5e-05,5.18459]
[1776428738187,38.16,75845.01,0.0,-0.04555,5e-05,5.11964]
[1776428738678,38.16,75845.01,0.0,-0.04555,5e-05,5.11964]
[1776428742291,38.25,75854.24,0.0,-0.04552,5e-05,5.11732]
[1776428742940,38.25,75854.24,0.0,-0.04552,5e-05,5.11732]
[1776428744265,38.3,75874.65,0.0,-0.04477,5e-05,5.05136]
[1776428748243,38.38,75880.43,0.0,-0.04483,5e-05,5.05676]
[1776428748288,38.38,75890.19,0.0,-0.04438,5e-05,5.01673]
[1776428748437,38.38,75890.19,0.0,-0.04438,5e-05,5.01673]
[1776428748861,38.38,75890.19,0.0,-0.04438,5e-05,5.01673]
[1776428749292,38.38,75929.94,0.0,-0.0426,4e-05,4.85636]
[1776428749476,38.38,75929.94,0.0,-0.0426,4e-05,4.85636]
[1776428750292,38.38,75967.12,0.0,-0.04099,4e-05,4.70904]
[1776428752306,38.43,75954.5,0.0,-0.04173,4e-05,4.77716]
[1776428755363,38.44,75968.06,0.0,-0.04119,4e-05,4.72803]
[1776428756366,38.48,75980.93,0.0,-0.04078,4e-05,4.69049]
[1776428759596,38.52,75984.94,0.0,-0.04077,4e-05,4.69002]
[1776428760395,38.52,75976.94,0.0,-0.04111,4e-05,4.72125]
[1776428760483,38.52,75976.94,0.0,-0.04111,4e-05,4.72125]
[1776428761416,38.53,75967.07,0.0,-0.04158,4e-05,4.76424]
[1776428761881,38.53,75967.07,0.0,-0.04158,4e-05,4.76424]
[1776428762413,38.56,75936.97,0.0,-0.04299,4e-05,4.89206]
[1776428762652,38.56,75936.97,0.0,-0.04299,4e-05,4.89206]
[1776428763424,38.56,75913.97,0.0,-0.04402,5e-05,4.98536]
[1776428764446,38.56,75895.85,0.0,-0.04485,5e-05,5.05967]
[1776428765438,38.56,75877.74,0.0,-0.04569,5e-05,5.13416]
[1776428765702,38.56,75877.74,0.0,-0.04569,5e-05,5.13416]
[1776428766445,38.56,75855.3,0.0,-0.04675,5e-05,5.22839]
[1776428768459,38.56,75842.53,0.0,-0.04736,5e-05,5.28253]
[1776428773513,38.57,75811.94,0.0,-0.04888,5e-05,5.4153]
[1776428775528,38.58,75799.72,0.0,-0.04953,5e-05,5.47203]
[1776428780377,38.59,75812.21,0.0,-0.04893,5e-05,5.42002]
[1776428785586,38.6,75807.33,0.0,-0.04923,5e-05,5.44596]
[1776428788382,38.6,75790.21,0.0,-0.05009,5e-05,5.52048]
[1776428790402,38.6,75782.1,0.0,-0.0505,5e-05,5.55564]
[1776428790425,38.6,75778.96,0.0,-0.05066,5e-05,5.56949]
[1776428790734,38.6,75758.62,0.0,-0.0517,5e-05,5.65842]
[1776428792057,38.6,75758.62,0.0,-0.0517,5e-05,5.65842]
[1776428792128,38.6,75742.65,0.0,-0.05249,5e-05,5.7252]
[1776428792875,38.6,75742.65,0.0,-0.05249,5e-05,5.7252]
[1776428792961,38.6,75739.96,0.0,-0.05263,5e-05,5.73699]
[1776428795107,38.6,75739.96,0.0,-0.05263,5e-05,5.73685]
[1776428795194,38.6,75734.65,0.0,-0.0529,5e-05,5.76026]
[1776428798074,38.6,75734.47,0.0,-0.05291,5e-05,5.76072]
[1776428798142,38.6,75734.47,0.0,-0.05291,5e-05,5.76072]
[1776428799601,38.6,75733.19,0.0,-0.05297,5e-05,5.76606]
[1776428799862,38.6,75733.19,0.0,-0.05297,5e-05,5.76606]
[1776428799877,38.6,75729.66,0.0,-0.05316,5e-05,5.7816]
[1776428800901,38.6,75729.66,0.0,-0.05316,5e-05,5.7816]
[1776428801001,38.6,75720.66,0.0,-0.05363,5e-05,5.82177]
[1776428802719,38.6,75708.01,0.0,-0.05429,5e-05,5.8777]
[1776428803717,38.6,75692.18,0.0,-0.05514,5e-05,5.94874]
[1776428805727,38.59,75678.45,0.0,-0.05587,5e-05,6.01011]
[1776428807844,38.59,75649.11,0.0,-0.05748,6e-05,6.14365]
[1776428812880,38.58,75648.38,0.0,-0.05749,6e-05,6.14394]
[1776428818818,38.57,75634.27,0.0,-0.05821,6e-05,6.20365]
[1776428823299,38.56,75652.68,0.0,-0.05714,6e-05,6.11521]
[1776428825274,38.56,75632.86,0.0,-0.05824,6e-05,6.20561]
[1776428830995,38.55,75636.31,0.0,-0.05799,6e-05,6.18547]
[1776428832956,38.54,75637.21,0.0,-0.05792,6e-05,6.17968]
[1776428833027,38.52,75666.81,0.0,-0.05619,6e-05,6.03636]
[1776428834929,38.52,75680.63,0.0,-0.05542,5e-05,5.9722]
[1776428838955,38.52,75677.97,0.0,-0.05555,5e-05,5.98293]
[1776428839054,38.52,75675.19,0.0,-0.0557,5e-05,5.99511]
[1776428844868,38.51,75676.19,0.0,-0.05561,5e-05,5.98785]
[1776428847014,38.5,75662.3,0.0,-0.05635,6e-05,6.04958]
[1776428852054,38.5,75671.03,0.0,-0.0558,5e-05,6.00237]
[1776428857088,38.49,75677.07,0.0,-0.05544,5e-05,5.9718]
[1776428858909,38.49,75681.32,0.0,-0.0552,5e-05,5.95188]
[1776428859103,38.49,75686.77,0.0,-0.0549,5e-05,5.9266]
[1776428859815,38.49,75686.77,0.0,-0.0549,5e-05,5.9266]
[1776428859929,38.49,75686.77,0.0,-0.0549,5e-05,5.9266]
[1776428860110,38.48,75691.55,0.0,-0.05463,5e-05,5.90445]
[1776428861482,38.48,75708.13,0.0,-0.05374,5e-05,5.82929]
[1776428867018,38.48,75712.95,0.0,-0.05347,5e-05,5.80599]
[1776428870180,38.48,75698.96,0.0,-0.0542,5e-05,5.8676]
[1776428874575,38.47,75733.54,0.0,-0.05236,5e-05,5.71177]
[1776428877229,38.47,75750.06,0.0,-0.0515,5e-05,5.63876]
[1776428882338,38.47,75748.21,0.0,-0.0516,5e-05,5.64701]
[1776428884288,38.47,75766.66,0.0,-0.05066,5e-05,5.56617]
[1776428886303,38.47,75780.46,0.0,-0.04996,5e-05,5.50586]
[1776428891339,38.47,75783.58,0.0,-0.04981,5e-05,5.49308]
[1776428894357,38.48,75772.67,0.0,-0.05037,5e-05,5.54116]
[1776428899392,38.48,75769.38,0.0,-0.05054,5e-05,5.55636]
[1776428902414,38.48,75781.55,0.0,-0.04994,5e-05,5.50412]
[1776428907451,38.48,75775.01,0.0,-0.05028,5e-05,5.53379]
[1776428912484,38.49,75768.88,0.0,-0.05057,5e-05,5.55756]
[1776428915504,38.49,75751.73,0.0,-0.05145,5e-05,5.63306]
[1776428918527,38.49,75763.93,0.0,-0.05083,5e-05,5.57978]
[1776428923562,38.49,75761.08,0.0,-0.05098,5e-05,5.59281]
[1776428928597,38.49,75755.97,0.0,-0.05124,5e-05,5.61548]
[1776428928952,38.49,75755.97,0.0,-0.05124,5e-05,5.61548]
[1776428934639,38.49,75747.01,0.0,-0.0517,5e-05,5.65487]
[1776428939674,38.49,75735.14,0.0,-0.05231,5e-05,5.7071]
[1776428944708,38.49,75734.62,0.0,-0.05234,5e-05,5.70897]
[1776428948738,38.49,75746.03,0.0,-0.05174,5e-05,5.65828]
[1776428953772,38.49,75744.14,0.0,-0.05184,5e-05,5.66665]
[1776428958807,38.49,75743.77,0.0,-0.05186,5e-05,5.66834]
[1776428961892,38.49,75754.75,0.0,-0.0513,5e-05,5.62009]
[1776428963165,38.49,75754.75,0.0,-0.0513,5e-05,5.62009]
[1776428967869,38.49,75776.48,0.0,-0.0502,5e-05,5.52602]
[1776428972905,38.49,75774.24,0.0,-0.05029,5e-05,5.53293]
[1776428977940,38.5,75774.95,0.0,-0.05027,5e-05,5.53081]
[1776428982976,38.5,75778.82,0.0,-0.05008,5e-05,5.51488]
[1776428988016,38.5,75782.04,0.0,-0.04993,5e-05,5.50189]
[1776428993045,38.5,75783.85,0.0,-0.04986,5e-05,5.49529]
[1776428998081,38.51,75781.5,0.0,-0.04999,5e-05,5.50672]
[1776429002174,38.51,75797.39,0.0,-0.04921,5e-05,5.4392]
[1776429008152,38.51,75795.09,0.0,-0.04935,5e-05,5.45106]
[1776429011173,38.52,75809.36,0.0,-0.04865,5e-05,5.39097]
[1776429014195,38.52,75797.83,0.0,-0.04924,5e-05,5.44154]
[1776429018226,38.52,75810.91,0.0,-0.04861,5e-05,5.3868]
[1776429023260,38.53,75812.03,0.0,-0.04857,5e-05,5.38398]
[1776429025597,38.53,75831.66,0.0,-0.04763,5e-05,5.30152]
[1776429028315,38.53,75843.93,0.0,-0.04706,5e-05,5.25103]
[1776429033350,38.54,75850.58,0.0,-0.04674,5e-05,5.22266]
[1776429038386,38.55,75855.42,0.0,-0.04655,5e-05,5.20575]
[1776429039556,38.55,75873.43,0.0,-0.04572,5e-05,5.13163]
[1776429042675,38.56,75883.56,0.0,-0.04525,5e-05,5.09059]
[1776429043688,38.56,75884.03,0.0,-0.04523,5e-05,5.08866]
[1776429044270,38.56,75886.89,0.0,-0.04512,5e-05,5.07888]
[1776429044805,38.56,75886.89,0.0,-0.04512,5e-05,5.07888]
[1776429044586,38.56,75886.89,0.0,-0.04512,5e-05,5.07888]
[1776429045381,38.56,75886.89,0.0,-0.04512,5e-05,5.07888]
[1776429045452,38.56,75886.89,0.0,-0.04512,5e-05,5.07888]
[1776429045494,38.56,75899.99,0.0,-0.04452,5e-05,5.02528]
[1776429046144,38.56,75899.99,0.0,-0.04452,5e-05,5.02528]
[1776429046709,38.56,75912.31,0.0,-0.04396,5e-05,4.9752]
[1776429048856,38.58,75915.17,0.0,-0.0439,5e-05,4.97006]
[1776429049752,38.58,75915.17,0.0,-0.0439,5e-05,4.97006]
[1776429049777,38.59,75888.09,0.0,-0.0452,5e-05,5.08578]
[1776429050771,38.59,75888.09,0.0,-0.0452,5e-05,5.08578]
[1776429051537,38.59,75882.16,0.0,-0.04547,5e-05,5.11017]
[1776429054140,38.6,75891.81,0.0,-0.04505,5e-05,5.07256]
[1776429054555,38.6,75891.81,0.0,-0.04505,5e-05,5.07283]
[1776429055566,38.6,75905.3,0.0,-0.04444,5e-05,5.01806]
[1776429057293,38.6,75914.34,0.0,-0.04403,5e-05,4.98178]
[1776429062612,38.64,75912.02,0.0,-0.0443,5e-05,5.00631]
[1776429067647,38.68,75914.73,0.0,-0.04434,5e-05,5.00974]
[1776429072682,38.78,75913.91,0.0,-0.04479,5e-05,5.05101]
[1776429077718,38.86,75913.72,0.0,-0.04511,5e-05,5.07965]
[1776429082753,38.89,75914.59,0.0,-0.0452,5e-05,5.08785]
[1776429085792,38.9,75912.31,0.0,-0.04532,5e-05,5.09881]
[1776429086706,38.9,75911.58,0.0,-0.04537,5e-05,5.10261]
[1776429088240,38.92,75910.98,0.0,-0.04549,5e-05,5.11407]
[1776429088796,38.94,75908.38,0.0,-0.0457,5e-05,5.13253]
[1776429092828,38.97,75894.58,0.0,-0.04642,5e-05,5.19511]
[1776429097862,38.99,75889.81,0.0,-0.04673,5e-05,5.22346]
[1776429102896,39.0,75887.03,0.0,-0.0469,5e-05,5.23793]
[1776429108117,39.01,75888.79,0.0,-0.04684,5e-05,5.23298]
[1776429113255,39.01,75877.33,0.0,-0.04741,5e-05,5.28316]
[1776429119010,39.02,75884.76,0.0,-0.0471,5e-05,5.25576]
[1776429124881,39.03,75892.87,0.0,-0.04674,5e-05,5.22454]
[1776429124926,39.03,75892.39,0.0,-0.04677,5e-05,5.22712]
[1776429125054,39.03,75892.61,0.0,-0.04677,5e-05,5.2268]
[1776429126301,39.03,75892.61,0.0,-0.04677,5e-05,5.2268]
[1776429126402,39.04,75910.06,0.0,-0.04596,5e-05,5.15561]
[1776429127263,39.04,75910.06,0.0,-0.04596,5e-05,5.15561]
[1776429127362,39.04,75913.74,0.0,-0.0458,5e-05,5.14119]
[1776429133112,39.05,75906.63,0.0,-0.04618,5e-05,5.17448]
[1776429138154,39.06,75911.82,0.0,-0.04597,5e-05,5.15645]
[1776429143183,39.07,75905.07,0.0,-0.04632,5e-05,5.18745]
[1776429145927,39.07,75900.01,0.0,-0.04657,5e-05,5.20947]
[1776429146373,39.07,75886.8,0.0,-0.0472,5e-05,5.26518]
[1776429152246,39.08,75880.62,0.0,-0.04749,5e-05,5.28946]
[1776429156685,39.08,75883.89,0.0,-0.04734,5e-05,5.2762]
[1776429156787,39.08,75882.39,0.0,-0.04741,5e-05,5.28229]
[1776429157478,39.08,75882.39,0.0,-0.04741,5e-05,5.28229]
[1776429157489,39.08,75880.62,0.0,-0.04749,5e-05,5.28965]
[1776429159321,39.08,75880.62,0.0,-0.04749,5e-05,5.28957]
[1776429159679,39.08,75880.62,0.0,-0.04749,5e-05,5.28957]
[1776429162319,39.08,75868.99,0.0,-0.04804,5e-05,5.33768]
[1776429164734,39.08,75856.26,0.0,-0.04867,5e-05,5.39244]
[1776429167353,39.08,75841.44,0.0,-0.0494,5e-05,5.45572]
[1776429172766,39.09,75837.81,0.0,-0.04959,5e-05,5.47207]
[1776429175927,39.09,75822.28,0.0,-0.05036,5e-05,5.53873]
[1776429181460,39.09,75818.43,0.0,-0.05055,5e-05,5.55533]
[1776429185487,39.09,75831.17,0.0,-0.04992,5e-05,5.50118]
[1776429190527,39.09,75835.9,0.0,-0.0497,5e-05,5.48187]
[1776429195558,39.09,75831.94,0.0,-0.0499,5e-05,5.49954]
[1776429200594,39.09,75821.49,0.0,-0.05043,5e-05,5.54478]
[1776429205629,39.09,75828.66,0.0,-0.05007,5e-05,5.51441]
[1776429210664,39.1,75827.53,0.0,-0.05014,5e-05,5.51974]
[1776429211787,39.1,75827.53,0.0,-0.05014,5e-05,5.51974]
[1776429211884,39.1,75823.23,0.0,-0.05032,5e-05,5.53434]
[1776429212545,39.1,75823.23,0.0,-0.05032,5e-05,5.53434]
[1776429212679,39.1,75823.23,0.0,-0.05032,5e-05,5.53442]
[1776429213270,39.1,75823.23,0.0,-0.05032,5e-05,5.53442]
[1776429213685,39.1,75822.58,0.0,-0.05035,5e-05,5.53727]
[1776429218721,39.1,75815.56,0.0,-0.0507,5e-05,5.56764]
[1776429223756,39.1,75813.71,0.0,-0.0508,5e-05,5.57563]
[1776429228793,39.1,75811.74,0.0,-0.0509,5e-05,5.58407]
[1776429233826,39.1,75812.34,0.0,-0.05087,5e-05,5.58147]
[1776429238863,39.1,75814.56,0.0,-0.05076,5e-05,5.5721]
[1776429243899,39.1,75822.0,0.0,-0.05039,5e-05,5.54028]
[1776429248938,39.1,75820.43,0.0,-0.05047,5e-05,5.54732]
[1776429253973,39.1,75829.04,0.0,-0.05005,5e-05,5.51102]
[1776429259008,39.1,75827.15,0.0,-0.05015,5e-05,5.51969]
[1776429264043,39.1,75831.04,0.0,-0.04996,5e-05,5.50364]
[1776429267952,39.1,75833.88,0.0,-0.04982,5e-05,5.49167]
[1776429267996,39.1,75833.88,0.0,-0.04982,5e-05,5.49167]
[1776429269077,39.11,75847.44,0.0,-0.04917,5e-05,5.43498]
[1776429274112,39.11,75852.64,0.0,-0.0489,5e-05,5.4104]
[1776429279283,39.11,75847.37,0.0,-0.04917,5e-05,5.43381]
[1776429283849,39.12,75837.71,0.0,-0.04965,5e-05,5.47579]
[1776429283884,39.12,75822.07,0.0,-0.05043,5e-05,5.54284]
[1776429284675,39.12,75822.07,0.0,-0.05043,5e-05,5.54284]
[1776429285016,39.12,75822.07,0.0,-0.05043,5e-05,5.54284]
[1776429284776,39.12,75823.08,0.0,-0.05038,5e-05,5.5386]
[1776429290315,39.12,75824.25,0.0,-0.05033,5e-05,5.53411]
[1776429296267,39.12,75827.19,0.0,-0.05019,5e-05,5.52219]
[1776429301302,39.12,75821.6,0.0,-0.05047,5e-05,5.54669]
[1776429303459,39.12,75819.11,0.0,-0.0506,5e-05,5.55744]
[1776429303560,39.12,75815.42,0.0,-0.05078,5e-05,5.57333]
[1776429304708,39.12,75815.42,0.0,-0.05078,5e-05,5.57333]
[1776429304808,39.12,75815.71,0.0,-0.05077,5e-05,5.57214]
[1776429308706,39.12,75815.72,0.0,-0.05077,5e-05,5.57214]
[1776429308786,39.12,75816.08,0.0,-0.05075,5e-05,5.57065]
[1776429310456,39.12,75803.04,0.0,-0.05141,5e-05,5.62686]
[1776429312802,39.12,75803.04,0.0,-0.05141,5e-05,5.62683]
[1776429312843,39.12,75801.7,0.0,-0.05147,5e-05,5.6325]
[1776429318424,39.12,75803.78,0.0,-0.05136,5e-05,5.62328]
[1776429318703,39.12,75803.78,0.0,-0.05136,5e-05,5.62328]
[1776429319681,39.12,75802.61,0.0,-0.05142,5e-05,5.62829]
[1776429319726,39.12,75800.03,0.0,-0.05155,5e-05,5.6394]
[1776429325476,39.12,75802.09,0.0,-0.05144,5e-05,5.63013]
[1776429330511,39.12,75798.75,0.0,-0.05161,5e-05,5.6443]
[1776429332854,39.12,75798.07,0.0,-0.05161,5e-05,5.64327]
[1776429332909,39.12,75807.62,0.0,-0.05113,5e-05,5.60187]
[1776429338567,39.12,75812.15,0.0,-0.0509,5e-05,5.58248]
[1776429343996,39.12,75813.7,0.0,-0.05083,5e-05,5.57601]
[1776429344095,39.12,75803.85,0.0,-0.05132,5e-05,5.61854]
[1776429346705,39.12,75795.88,0.0,-0.05173,5e-05,5.65303]
[1776429346726,39.12,75796.95,0.0,-0.05167,5e-05,5.64828]
[1776429352665,39.12,75801.16,0.0,-0.05145,5e-05,5.62984]
[1776429354683,39.12,75813.55,0.0,-0.05083,5e-05,5.57643]
[1776429358475,39.12,75804.29,0.0,-0.0513,5e-05,5.61656]
[1776429359480,39.12,75801.75,0.0,-0.05143,5e-05,5.62757]
[1776429359717,39.12,75789.87,0.0,-0.05203,5e-05,5.67908]
[1776429361224,39.12,75784.43,0.0,-0.05231,5e-05,5.70268]
[1776429361737,39.12,75781.59,0.0,-0.05245,5e-05,5.71494]
[1776429366770,39.12,75787.4,0.0,-0.05215,5e-05,5.68899]
[1776429371804,39.12,75779.92,0.0,-0.05252,5e-05,5.72101]
[1776429376666,39.11,75777.81,0.0,-0.05263,5e-05,5.72965]
[1776429376840,39.11,75776.61,0.0,-0.05269,5e-05,5.73475]
[1776429377590,39.11,75776.61,0.0,-0.05269,5e-05,5.73475]
[1776429377846,39.11,75776.51,0.0,-0.05269,5e-05,5.73503]
[1776429382887,39.11,75778.01,0.0,-0.0526,5e-05,5.72773]
[1776429384413,39.11,75775.72,0.0,-0.05272,5e-05,5.73761]
[1776429384603,39.11,75775.72,0.0,-0.05272,5e-05,5.73761]
[1776429385331,39.11,75774.86,0.0,-0.05276,5e-05,5.74122]
[1776429386101,39.11,75774.86,0.0,-0.05276,5e-05,5.74122]
[1776429385904,39.11,75769.99,0.0,-0.05301,5e-05,5.76241]
[1776429386784,39.11,75769.99,0.0,-0.05301,5e-05,5.76241]
[1776429389120,39.11,75756.8,0.0,-0.0537,5e-05,5.82029]
[1776429391638,39.11,75742.1,0.0,-0.05442,5e-05,5.88024]
[1776429392656,39.11,75742.1,0.0,-0.05442,5e-05,5.87988]
[1776429392952,39.1,75745.42,0.0,-0.05424,5e-05,5.86476]
[1776429396265,39.1,75741.22,0.0,-0.05445,5e-05,5.88236]
[1776429396979,39.1,75741.76,0.0,-0.05442,5e-05,5.87959]
[1776429398994,39.1,75727.72,0.0,-0.05515,5e-05,5.94143]
[1776429404029,39.09,75722.57,0.0,-0.0554,5e-05,5.96212]
[1776429409066,39.08,75724.76,0.0,-0.05525,5e-05,5.9494]
[1776429411202,39.08,75712.35,0.0,-0.05591,5e-05,6.00464]
[1776429415149,39.08,75697.79,0.0,-0.05668,5e-05,6.06812]
[1776429420188,39.07,75698.03,0.0,-0.05662,5e-05,6.06356]
[1776429423209,39.06,75680.23,0.0,-0.05758,6e-05,6.14245]
[1776429425220,39.06,75698.49,0.0,-0.05655,5e-05,6.05775]
[1776429429248,39.05,75714.95,0.0,-0.05563,5e-05,5.98078]
[1776429434283,39.04,75721.15,0.0,-0.05526,5e-05,5.95016]
[1776429435411,39.04,75721.15,0.0,-0.05526,5e-05,5.95016]
[1776429435497,39.04,75722.98,0.0,-0.05516,5e-05,5.94143]
[1776429441332,39.04,75726.5,0.0,-0.05494,5e-05,5.92275]
[1776429446366,39.03,75731.75,0.0,-0.05463,5e-05,5.89695]
[1776429451402,39.02,75728.42,0.0,-0.05475,5e-05,5.90557]
[1776429456438,39.02,75729.83,0.0,-0.05464,5e-05,5.89705]
[1776429461472,39.01,75727.72,0.0,-0.05473,5e-05,5.9042]
[1776429465034,39.01,75731.04,0.0,-0.05454,5e-05,5.88848]
[1776429465134,39.01,75733.8,0.0,-0.05439,5e-05,5.87535]
[1776429467577,39.01,75732.67,0.0,-0.05444,5e-05,5.87997]
[1776429467619,39.0,75732.93,0.0,-0.05442,5e-05,5.8784]
[1776429468553,39.0,75732.93,0.0,-0.05442,5e-05,5.8784]
[1776429468625,39.0,75732.96,0.0,-0.05442,5e-05,5.87784]
[1776429471273,39.0,75732.96,0.0,-0.05441,5e-05,5.87742]
[1776429471543,39.0,75733.19,0.0,-0.05439,5e-05,5.87555]
[1776429473871,39.0,75735.09,0.0,-0.05428,5e-05,5.86667]
[1776429473970,39.0,75737.58,0.0,-0.05414,5e-05,5.85479]
[1776429475400,39.0,75736.58,0.0,-0.05419,5e-05,5.85885]
[1776429475571,39.0,75736.58,0.0,-0.05419,5e-05,5.85885]
[1776429476882,39.0,75736.58,0.0,-0.05419,5e-05,5.85885]
[1776429476968,38.99,75734.43,0.0,-0.0543,5e-05,5.86762]
[1776429480962,38.99,75722.08,0.0,-0.05494,5e-05,5.92153]
[1776429484640,38.99,75700.83,0.0,-0.05606,5e-05,6.01514]
[1776429485642,38.98,75690.04,0.0,-0.05664,5e-05,6.06341]
[1776429490678,38.97,75688.07,0.0,-0.05671,5e-05,6.06861]
[1776429495711,38.96,75695.38,0.0,-0.05626,5e-05,6.03184]
[1776429501171,38.96,75698.47,0.0,-0.05606,5e-05,6.01513]
[1776429506789,38.95,75697.42,0.0,-0.05607,5e-05,6.01541]
[1776429511826,38.94,75692.14,0.0,-0.05628,5e-05,6.03204]
[1776429514847,38.93,75677.96,0.0,-0.05704,6e-05,6.09442]
[1776429519881,38.92,75671.43,0.0,-0.05735,6e-05,6.12016]
[1776429523670,38.91,75671.26,0.0,-0.05733,6e-05,6.11839]
[1776429523909,38.91,75670.04,0.0,-0.05739,6e-05,6.12313]
[1776429524388,38.91,75670.04,0.0,-0.05739,6e-05,6.12313]
[1776429524915,38.91,75670.33,0.0,-0.05736,6e-05,6.12096]
[1776429529953,38.9,75682.94,0.0,-0.05661,5e-05,6.05913]
[1776429534989,38.89,75680.37,0.0,-0.0567,6e-05,6.06621]
[1776429540029,38.88,75677.32,0.0,-0.05682,6e-05,6.07629]
[1776429542729,38.87,75677.08,0.0,-0.05682,6e-05,6.07581]
[1776429543046,38.87,75682.03,0.0,-0.05654,5e-05,6.05324]
[1776429543636,38.87,75682.03,0.0,-0.05654,5e-05,6.05324]
[1776429544052,38.87,75688.98,0.0,-0.05614,5e-05,6.02013]
[1776429544550,38.87,75688.98,0.0,-0.05614,5e-05,6.02013]
[1776429545074,38.87,75694.68,0.0,-0.05583,5e-05,5.99428]
[1776429547077,38.86,75710.76,0.0,-0.05494,5e-05,5.91984]
[1776429551024,38.86,75710.33,0.0,-0.05495,5e-05,5.92023]
[1776429551104,38.86,75709.05,0.0,-0.05501,5e-05,5.92546]
[1776429551621,38.86,75709.05,0.0,-0.05501,5e-05,5.92546]
[1776429552190,38.86,75703.28,0.0,-0.05531,5e-05,5.95091]
[1776429558153,38.85,75703.94,0.0,-0.05524,5e-05,5.94459]
[1776429561915,38.84,75699.57,0.0,-0.05545,5e-05,5.96252]
[1776429562182,38.84,75699.65,0.0,-0.05544,5e-05,5.96155]
[1776429567216,38.83,75693.61,0.0,-0.05573,5e-05,5.9858]
[1776429569259,38.83,75693.43,0.0,-0.05574,5e-05,5.98598]
[1776429569333,38.83,75694.45,0.0,-0.05567,5e-05,5.98072]
[1776429570154,38.83,75694.45,0.0,-0.05567,5e-05,5.98072]
[1776429570237,38.83,75694.45,0.0,-0.05567,5e-05,5.98009]
[1776429574265,38.82,75681.6,0.0,-0.0563,5e-05,6.03182]
[1776429578292,38.81,75670.1,0.0,-0.0569,6e-05,6.08139]
[1776429583327,38.8,75680.89,0.0,-0.05626,5e-05,6.02834]
[1776429588364,38.8,75678.24,0.0,-0.05637,5e-05,6.03683]
[1776429593399,38.79,75675.67,0.0,-0.05646,6e-05,6.04474]
[1776429598432,38.78,75673.76,0.0,-0.05652,6e-05,6.04965]
[1776429603469,38.77,75674.0,0.0,-0.05646,6e-05,6.04479]
[1776429608504,38.76,75670.7,0.0,-0.0566,6e-05,6.05619]
[1776429613544,38.75,75670.34,0.0,-0.05658,6e-05,6.05416]
[1776429618578,38.74,75673.24,0.0,-0.05638,6e-05,6.03723]
[1776429621074,38.74,75675.1,0.0,-0.05627,5e-05,6.02802]
[1776429621144,38.73,75677.01,0.0,-0.05614,5e-05,6.01794]
[1776429621993,38.73,75677.01,0.0,-0.05614,5e-05,6.01794]
[1776429622091,38.73,75677.93,0.0,-0.05609,5e-05,6.01307]
[1776429628095,38.72,75676.19,0.0,-0.05615,5e-05,6.01833]
[1776429633686,38.71,75686.5,0.0,-0.0555,5e-05,5.96305]
[1776429639146,38.7,75686.1,0.0,-0.05549,5e-05,5.96191]
[1776429645418,38.7,75681.83,0.0,-0.05569,5e-05,5.97837]
[1776429650887,38.69,75683.98,0.0,-0.05552,5e-05,5.96489]
[1776429650911,38.68,75689.22,0.0,-0.05523,5e-05,5.94002]
[1776429653125,38.68,75689.22,0.0,-0.05522,5e-05,5.93949]
[1776429653226,38.68,75689.42,0.0,-0.0552,5e-05,5.93805]
[1776429655497,38.68,75689.64,0.0,-0.05519,5e-05,5.93653]
[1776429656054,38.68,75701.91,0.0,-0.05452,5e-05,5.88063]
[1776429658162,38.68,75701.91,0.0,-0.05451,5e-05,5.87967]
[1776429663762,38.67,75697.98,0.0,-0.05469,5e-05,5.89534]
[1776429672961,38.66,75696.73,0.0,-0.05471,5e-05,5.8963]
[1776429677996,38.65,75693.87,0.0,-0.05483,5e-05,5.90682]
[1776429683036,38.65,75696.52,0.0,-0.05466,5e-05,5.89242]
[1776429687368,38.64,75701.13,0.0,-0.0544,5e-05,5.87026]
[1776429687469,38.64,75706.39,0.0,-0.05411,5e-05,5.84578]
[1776429688039,38.64,75706.39,0.0,-0.05411,5e-05,5.84578]
[1776429688100,38.64,75707.85,0.0,-0.05403,5e-05,5.83923]
[1776429690941,38.64,75707.63,0.0,-0.05403,5e-05,5.83943]
[1776429691092,38.64,75706.93,0.0,-0.05403,5e-05,5.83822]
[1776429691788,38.64,75706.93,0.0,-0.05403,5e-05,5.83822]
[1776429692099,38.64,75707.41,0.0,-0.054,5e-05,5.8357]
[1776429697135,38.63,75706.38,0.0,-0.05403,5e-05,5.83815]
[1776429702169,38.63,75704.2,0.0,-0.05412,5e-05,5.84594]
[1776429707208,38.62,75709.73,0.0,-0.05381,5e-05,5.81933]
[1776429712239,38.62,75713.06,0.0,-0.05361,5e-05,5.80276]
[1776429717274,38.61,75713.95,0.0,-0.05354,5e-05,5.79715]
[1776429722311,38.61,75713.4,0.0,-0.05355,5e-05,5.79804]
[1776429723318,38.61,75701.08,0.0,-0.05421,5e-05,5.85295]
[1776429728352,38.6,75696.66,0.0,-0.05442,5e-05,5.87068]
[1776429733388,38.6,75694.7,0.0,-0.0545,5e-05,5.87736]
[1776429738423,38.59,75691.04,0.0,-0.05467,5e-05,5.89168]
[1776429743458,38.58,75689.31,0.0,-0.05474,5e-05,5.89735]
[1776429748492,38.58,75697.82,0.0,-0.05426,5e-05,5.85682]
[1776429750506,38.58,75709.39,0.0,-0.05363,5e-05,5.80423]
[1776429751071,38.58,75709.39,0.0,-0.05363,5e-05,5.80423]
[1776429751569,38.58,75714.26,0.0,-0.05334,5e-05,5.77821]
[1776429752540,38.58,75727.64,0.0,-0.05263,5e-05,5.71843]
[1776429754552,38.58,75747.75,0.0,-0.05158,5e-05,5.62944]
[1776429756151,38.58,75748.58,0.0,-0.05154,5e-05,5.6258]
[1776429756567,38.58,75744.88,0.0,-0.05173,5e-05,5.64206]
[1776429756926,38.58,75744.88,0.0,-0.05173,5e-05,5.64206]
[1776429757576,38.58,75739.83,0.0,-0.05199,5e-05,5.66427]
[1776429759588,38.57,75728.68,0.0,-0.05257,5e-05,5.71342]
[1776429764625,38.57,75730.85,0.0,-0.05245,5e-05,5.7032]
[1776429769677,38.57,75731.55,0.0,-0.05241,5e-05,5.69951]
[1776429775509,38.57,75731.32,0.0,-0.05241,5e-05,5.7001]
[1776429780737,38.57,75728.86,0.0,-0.05253,5e-05,5.71016]
[1776429782728,38.57,75729.91,0.0,-0.05248,5e-05,5.70538]
[1776429782756,38.57,75728.57,0.0,-0.05254,5e-05,5.7112]
[1776429787786,38.57,75724.58,0.0,-0.05275,5e-05,5.72819]
[1776429792827,38.56,75716.62,0.0,-0.05315,5e-05,5.76281]
[1776429797859,38.56,75721.32,0.0,-0.0529,5e-05,5.74096]
[1776429802893,38.56,75718.54,0.0,-0.05303,5e-05,5.75258]
[1776429807928,38.56,75716.15,0.0,-0.05315,5e-05,5.76232]
[1776429812964,38.55,75718.92,0.0,-0.05296,5e-05,5.74511]
[1776429817998,38.55,75720.12,0.0,-0.05289,5e-05,5.73895]
[1776429823034,38.55,75713.63,0.0,-0.05322,5e-05,5.767]
[1776429828071,38.55,75716.64,0.0,-0.05305,5e-05,5.75256]
[1776429833105,38.54,75715.12,0.0,-0.05312,5e-05,5.75832]
[1776429838140,38.54,75709.69,0.0,-0.05339,5e-05,5.78153]
[1776429843147,38.54,75704.44,0.0,-0.05366,5e-05,5.8041]
[1776429843249,38.54,75720.35,0.0,-0.05282,5e-05,5.73281]
[1776429845279,38.54,75741.28,0.0,-0.05172,5e-05,5.63981]
[1776429848225,38.54,75752.64,0.0,-0.05113,5e-05,5.58978]
[1776429849225,38.54,75763.81,0.0,-0.05057,5e-05,5.54101]
[1776429854259,38.53,75765.68,0.0,-0.05045,5e-05,5.53132]
[1776429859294,38.53,75757.97,0.0,-0.05084,5e-05,5.56458]
[1776429864331,38.53,75759.17,0.0,-0.05079,5e-05,5.56004]
[1776429869364,38.54,75758.46,0.0,-0.05083,5e-05,5.56361]
[1776429874404,38.54,75760.37,0.0,-0.0507,5e-05,5.5518]
[1776429879435,38.54,75754.24,0.0,-0.05102,5e-05,5.5789]
[1776429883464,38.54,75765.29,0.0,-0.05046,5e-05,5.53099]
[1776429885478,38.54,75783.11,0.0,-0.04956,5e-05,5.45295]
[1776429890513,38.53,75781.05,0.0,-0.04964,5e-05,5.4601]
[1776429895550,38.53,75773.44,0.0,-0.05003,5e-05,5.49359]
[1776429900584,38.53,75769.56,0.0,-0.05023,5e-05,5.51114]
[1776429905702,38.54,75771.62,0.0,-0.05014,5e-05,5.50305]
[1776429911661,38.54,75778.19,0.0,-0.04982,5e-05,5.47583]
[1776429916696,38.54,75770.77,0.0,-0.05021,5e-05,5.509]
[1776429921731,38.55,75769.66,0.0,-0.05027,5e-05,5.51474]
[1776429926766,38.55,75769.19,0.0,-0.05031,5e-05,5.51765]
[1776429931801,38.55,75767.52,0.0,-0.05037,5e-05,5.52185]
[1776429936836,38.55,75769.33,0.0,-0.05028,5e-05,5.51469]
[1776429941871,38.55,75760.86,0.0,-0.05072,5e-05,5.55234]
[1776429946906,38.55,75754.74,0.0,-0.05104,5e-05,5.57932]
[1776429951940,38.56,75760.75,0.0,-0.05074,5e-05,5.55344]
[1776429956976,38.56,75757.32,0.0,-0.05092,5e-05,5.56892]
[1776429959062,38.56,75757.0,0.0,-0.05093,5e-05,5.57042]
[1776429959905,38.56,75796.36,0.0,-0.04896,5e-05,5.4002]
[1776429960050,38.56,75796.36,0.0,-0.04896,5e-05,5.4004]
[1776429961063,38.56,75796.36,0.0,-0.04896,5e-05,5.4004]
[1776429961147,38.56,75796.36,0.0,-0.04896,5e-05,5.4004]
[1776429961528,38.56,75838.74,0.0,-0.0469,5e-05,5.22088]
[1776429962364,38.56,75838.74,0.0,-0.0469,5e-05,5.22088]
[1776429962583,38.56,75838.74,0.0,-0.0469,5e-05,5.22088]
[1776429962648,38.56,75855.18,0.0,-0.04613,5e-05,5.15267]
[1776429963261,38.56,75855.18,0.0,-0.04613,5e-05,5.15267]
[1776429963473,38.56,75878.49,0.0,-0.04504,5e-05,5.05643]
[1776429964229,38.56,75878.49,0.0,-0.04504,5e-05,5.05643]
[1776429964360,38.56,75871.97,0.0,-0.04535,5e-05,5.08348]
[1776429965231,38.56,75854.97,0.0,-0.04614,5e-05,5.15412]
[1776429966728,38.56,75842.99,0.0,-0.04672,5e-05,5.20452]
[1776429969111,38.56,75857.77,0.0,-0.04602,5e-05,5.14317]
[1776429971118,38.56,75844.37,0.0,-0.04666,5e-05,5.19934]
[1776429972702,38.56,75844.37,0.0,-0.04666,5e-05,5.19934]
[1776429972788,38.56,75851.71,0.0,-0.04631,5e-05,5.16882]
[1776429974047,38.56,75851.71,0.0,-0.04631,5e-05,5.16888]
[1776429974141,38.56,75857.93,0.0,-0.04601,5e-05,5.14238]
[1776429976578,38.56,75867.86,0.0,-0.04555,5e-05,5.1013]
[1776429976847,38.56,75867.86,0.0,-0.04555,5e-05,5.1013]
[1776429976591,38.56,75878.3,0.0,-0.04507,5e-05,5.05858]
[1776429977241,38.56,75878.3,0.0,-0.04507,5e-05,5.05858]
[1776429977881,38.56,75878.3,0.0,-0.04507,5e-05,5.05858]
[1776429978822,38.56,75886.13,0.0,-0.0447,5e-05,5.02651]
[1776429978216,38.56,75885.79,0.0,-0.04472,5e-05,5.0279]
[1776429979245,38.56,75885.79,0.0,-0.04472,5e-05,5.0279]
[1776429979567,38.56,75885.79,0.0,-0.04472,5e-05,5.0279]
[1776429979605,38.56,75895.02,0.0,-0.0443,5e-05,4.99027]
[1776429980586,38.56,75895.02,0.0,-0.0443,5e-05,4.99027]
[1776429980661,38.56,75911.3,0.0,-0.04357,4e-05,4.92492]
[1776429983182,38.56,75911.56,0.0,-0.04356,4e-05,4.92387]
[1776429983871,38.56,75911.56,0.0,-0.04356,4e-05,4.92387]
[1776429986295,38.57,75895.98,0.0,-0.04428,5e-05,4.98847]
[1776429988426,38.57,75881.28,0.0,-0.04496,5e-05,5.04931]
[1776429990325,38.58,75861.59,0.0,-0.0459,5e-05,5.13233]
[1776429995359,38.59,75865.37,0.0,-0.04573,5e-05,5.11685]
[1776430000401,38.6,75862.21,0.0,-0.04592,5e-05,5.13395]
[1776430001511,38.6,75877.1,0.0,-0.04523,5e-05,5.07275]
[1776430007087,38.6,75882.91,0.0,-0.04498,5e-05,5.0503]
[1776430011580,38.61,75895.46,0.0,-0.04443,5e-05,5.00087]
[1776430015549,38.61,75911.36,0.0,-0.04372,4e-05,4.93814]
[1776430018451,38.61,75918.97,0.0,-0.04339,4e-05,4.90853]
[1776430018612,38.61,75918.97,0.0,-0.04339,4e-05,4.90853]
[1776430018707,38.61,75918.97,0.0,-0.04339,4e-05,4.90853]
[1776430018818,38.61,75955.73,0.0,-0.04178,4e-05,4.76284]
[1776430020639,38.61,75984.35,0.0,-0.04056,4e-05,4.65104]
[1776430021278,38.61,75984.35,0.0,-0.04056,4e-05,4.65104]
[1776430021440,38.61,75984.35,0.0,-0.04056,4e-05,4.65104]
[1776430021651,38.62,75988.96,0.0,-0.04038,4e-05,4.6344]
[1776430024677,38.64,75975.19,0.0,-0.04103,4e-05,4.69434]
[1776430029716,38.64,75990.12,0.0,-0.04042,4e-05,4.63869]
[1776430032754,38.66,76002.67,0.0,-0.03996,4e-05,4.59604]
[1776430033748,38.66,76028.42,0.0,-0.0389,4e-05,4.49846]
[1776430034766,38.7,76005.37,0.0,-0.03999,4e-05,4.59929]
[1776430035766,38.7,76037.0,0.0,-0.03869,4e-05,4.47899]
[1776430037782,38.76,76023.23,0.0,-0.03947,4e-05,4.55221]
[1776430041827,38.76,76037.25,0.0,-0.03893,4e-05,4.50168]
[1776430042831,38.76,76048.91,0.0,-0.03846,4e-05,4.45781]
[1776430043853,38.76,76075.06,0.0,-0.03742,4e-05,4.36121]
[1776430046862,38.87,76062.42,0.0,-0.0383,4e-05,4.44378]
[1776430049882,38.89,76076.12,0.0,-0.03785,4e-05,4.40235]
[1776430053918,38.99,76058.1,0.0,-0.03889,4e-05,4.49848]
[1776430058140,39.01,76048.73,0.0,-0.03937,4e-05,4.54281]
[1776430058403,39.01,76048.73,0.0,-0.03937,4e-05,4.54281]
[1776430064988,39.05,76074.19,0.0,-0.03849,4e-05,4.46141]
[1776430069027,39.08,76088.75,0.0,-0.038,4e-05,4.41662]
[1776430070032,39.1,76074.71,0.0,-0.03865,4e-05,4.4764]
[1776430071039,39.12,76061.61,0.0,-0.03924,4e-05,4.5321]
[1776430073054,39.13,76049.3,0.0,-0.03981,4e-05,4.58437]
[1776430075207,39.15,76060.81,0.0,-0.0394,4e-05,4.54631]
[1776430078559,39.15,76084.55,0.0,-0.03846,4e-05,4.4592]
[1776430082132,39.18,76098.06,0.0,-0.03802,4e-05,4.4185]
[1776430087032,39.23,76090.25,0.0,-0.0385,4e-05,4.46389]
[1776430087046,39.23,76090.25,0.0,-0.0385,4e-05,4.46389]
[1776430087136,39.23,76090.25,0.0,-0.0385,4e-05,4.46389]
[1776430087140,39.23,76090.25,0.0,-0.0385,4e-05,4.46389]
[1776430087226,39.23,76077.98,0.0,-0.039,4e-05,4.51022]
[1776430088675,39.23,76077.98,0.0,-0.039,4e-05,4.51022]
[1776430088691,39.23,76084.54,0.0,-0.03875,4e-05,4.4864]
[1776430091200,39.24,76105.7,0.0,-0.03792,4e-05,4.41004]
[1776430093216,39.24,76132.54,0.0,-0.03689,4e-05,4.31291]
[1776430098711,39.35,76140.23,0.0,-0.03698,4e-05,4.32197]
[1776430102557,39.44,76152.9,0.0,-0.03685,4e-05,4.31004]
[1776430102656,39.47,76169.62,0.0,-0.0363,4e-05,4.25886]
[1776430107325,39.56,76155.52,0.0,-0.03715,4e-05,4.3394]
[1776430109328,39.6,76170.44,0.0,-0.03676,4e-05,4.30252]
[1776430113356,39.68,76155.67,0.0,-0.03757,4e-05,4.37819]
[1776430116622,39.74,76142.92,0.0,-0.0383,4e-05,4.44645]
[1776430122419,39.79,76152.71,0.0,-0.03806,4e-05,4.42508]
[1776430127660,39.81,76154.7,0.0,-0.03808,4e-05,4.42651]
[1776430131488,39.87,76170.94,0.0,-0.03768,4e-05,4.38966]
[1776430133745,39.9,76165.73,0.0,-0.03795,4e-05,4.41552]
[1776430133757,39.92,76163.12,0.0,-0.03813,4e-05,4.43184]
[1776430134755,39.92,76163.12,0.0,-0.03813,4e-05,4.43184]
[1776430134792,39.93,76151.6,0.0,-0.03865,4e-05,4.48021]
[1776430138538,39.94,76138.2,0.0,-0.0392,4e-05,4.53146]
[1776430143050,39.95,76120.1,0.0,-0.03994,4e-05,4.60007]
[1776430144865,39.95,76100.46,0.0,-0.04075,4e-05,4.67445]
[1776430147608,39.95,76084.87,0.0,-0.0414,4e-05,4.73374]
[1776430152642,39.95,76091.39,0.0,-0.04114,4e-05,4.70969]
[1776430158693,39.95,76092.44,0.0,-0.04111,4e-05,4.70689]
[1776430162719,39.96,76082.42,0.0,-0.04153,4e-05,4.7455]
[1776430165754,39.96,76068.98,0.0,-0.04209,4e-05,4.79689]
[1776430170799,39.96,76075.79,0.0,-0.04181,4e-05,4.77116]
[1776430174831,39.96,76088.88,0.0,-0.04124,4e-05,4.71834]
[1776430177848,39.96,76108.75,0.0,-0.04043,4e-05,4.64427]
[1776430179637,39.96,76112.98,0.0,-0.04026,4e-05,4.62878]
[1776430179869,39.96,76105.18,0.0,-0.04058,4e-05,4.65825]
[1776430180867,39.96,76116.76,0.0,-0.04012,4e-05,4.61567]
[1776430182216,39.97,76132.98,0.0,-0.03947,4e-05,4.55603]
[1776430187921,39.97,76128.65,0.0,-0.03967,4e-05,4.57429]
[1776430192952,39.98,76149.25,0.0,-0.03888,4e-05,4.50115]
[1776430197989,39.99,76160.51,0.0,-0.03846,4e-05,4.46235]
[1776430202021,39.99,76175.46,0.0,-0.0379,4e-05,4.41004]
[1776430203247,40.0,76192.74,0.0,-0.03726,4e-05,4.35006]
[1776430205042,40.0,76205.2,0.0,-0.03681,4e-05,4.30737]
[1776430206047,40.01,76218.5,0.0,-0.03632,4e-05,4.26133]
[1776430208061,40.01,76243.94,0.0,-0.03539,4e-05,4.17345]
[1776430213118,40.05,76214.23,0.0,-0.03665,4e-05,4.29302]
[1776430215181,40.06,76200.68,0.0,-0.03718,4e-05,4.34276]
[1776430221170,40.07,76205.89,0.0,-0.03703,4e-05,4.32893]
[1776430222243,40.08,76217.61,0.0,-0.0366,4e-05,4.28828]
[1776430224191,40.08,76232.21,0.0,-0.03606,4e-05,4.23752]
[1776430226206,40.08,76212.66,0.0,-0.03679,4e-05,4.30655]
[1776430227366,40.08,76184.9,0.0,-0.03787,4e-05,4.40737]
[1776430228050,40.08,76184.9,0.0,-0.03787,4e-05,4.40737]
[1776430228221,40.08,76157.62,0.0,-0.03893,4e-05,4.50617]
[1776430228826,40.08,76157.62,0.0,-0.03893,4e-05,4.50617]
[1776430229228,40.08,76135.12,0.0,-0.03982,4e-05,4.58863]
[1776430230238,40.08,76107.75,0.0,-0.04093,4e-05,4.69021]
[1776430230902,40.08,76107.75,0.0,-0.04093,4e-05,4.69021]
[1776430231265,40.08,76107.08,0.0,-0.04092,4e-05,4.68912]
[1776430231557,40.08,76107.08,0.0,-0.04092,4e-05,4.68912]
[1776430231707,40.08,76107.08,0.0,-0.04092,4e-05,4.68912]
[1776430232254,40.08,76129.72,0.0,-0.04001,4e-05,4.60515]
[1776430232437,40.08,76129.72,0.0,-0.04001,4e-05,4.60515]
[1776430233291,40.08,76181.38,0.0,-0.03797,4e-05,4.41619]
[1776430234895,40.08,76181.38,0.0,-0.03797,4e-05,4.41611]
[1776430235349,40.08,76177.52,0.0,-0.03812,4e-05,4.43]
[1776430239303,40.09,76165.65,0.0,-0.0386,4e-05,4.47468]
[1776430241317,40.09,76178.81,0.0,-0.0381,4e-05,4.42814]
[1776430243207,40.09,76188.44,0.0,-0.03773,4e-05,4.39413]
[1776430243335,40.09,76185.11,0.0,-0.03787,4e-05,4.40675]
[1776430244061,40.09,76185.11,0.0,-0.03787,4e-05,4.40675]
[1776430244351,40.11,76190.03,0.0,-0.03775,4e-05,4.39556]
[1776430247362,40.15,76175.33,0.0,-0.03845,4e-05,4.46172]
[1776430249620,40.15,76164.9,0.0,-0.03887,4e-05,4.50063]
[1776430250180,40.15,76164.9,0.0,-0.03887,4e-05,4.50063]
[1776430255053,40.18,76152.82,0.0,-0.03946,4e-05,4.55479]
[1776430256731,40.2,76154.08,0.0,-0.03945,4e-05,4.55411]
[1776430256929,40.2,76154.08,0.0,-0.03945,4e-05,4.55411]
[1776430257429,40.2,76154.08,0.0,-0.03945,4e-05,4.55411]
[1776430257433,40.2,76152.07,0.0,-0.03953,4e-05,4.56184]
[1776430257861,40.2,76152.07,0.0,-0.03953,4e-05,4.56184]
[1776430258147,40.2,76148.33,0.0,-0.03968,4e-05,4.57558]
[1776430261918,40.22,76154.3,0.0,-0.03952,4e-05,4.56075]
[1776430262019,40.22,76146.15,0.0,-0.03985,4e-05,4.59106]
[1776430264143,40.22,76103.85,0.0,-0.04157,4e-05,4.74897]
[1776430265948,40.22,76099.57,0.0,-0.04175,4e-05,4.76526]
[1776430266157,40.22,76099.57,0.0,-0.04175,4e-05,4.76526]
[1776430266730,40.22,76100.55,0.0,-0.04171,4e-05,4.76164]
[1776430266748,40.22,76099.8,0.0,-0.04174,4e-05,4.76447]
[1776430268746,40.22,76099.8,0.0,-0.04174,4e-05,4.7645]
[1776430268824,40.22,76092.4,0.0,-0.04205,4e-05,4.79253]
[1776430271372,40.22,76091.9,0.0,-0.04207,4e-05,4.79443]
[1776430271425,40.22,76075.12,0.0,-0.04278,4e-05,4.85823]
[1776430276377,40.22,76075.89,0.0,-0.04274,4e-05,4.85497]
[1776430276394,40.22,76065.96,0.0,-0.04316,4e-05,4.89296]
[1776430277603,40.22,76053.02,0.0,-0.04372,4e-05,4.94316]
[1776430279609,40.22,76036.99,0.0,-0.04442,4e-05,5.00587]
[1776430281467,40.22,76036.99,0.0,-0.04442,4e-05,5.00587]
[1776430281498,40.22,76034.37,0.0,-0.04454,4e-05,5.01633]
[1776430286630,40.22,76035.73,0.0,-0.04448,4e-05,5.0114]
[1776430286866,40.22,76035.73,0.0,-0.04448,4e-05,5.0114]
[1776430295721,40.22,76026.77,0.0,-0.04485,4e-05,5.04277]
[1776430299996,40.22,76025.5,0.0,-0.04489,4e-05,5.04647]
[1776430300059,40.22,76025.5,0.0,-0.04489,4e-05,5.04647]
[1776430300111,40.22,76038.57,0.0,-0.04431,4e-05,4.99492]
[1776430301764,40.22,76058.26,0.0,-0.04345,4e-05,4.91781]
[1776430302770,40.21,76072.85,0.0,-0.04282,4e-05,4.86152]
[1776430307805,40.21,76076.47,0.0,-0.04267,4e-05,4.84726]
[1776430313042,40.21,76078.61,0.0,-0.04257,4e-05,4.83873]
[1776430314583,40.21,76094.75,0.0,-0.04189,4e-05,4.77728]
[1776430319995,40.21,76086.45,0.0,-0.04224,4e-05,4.80901]
[1776430320000,40.21,76073.99,0.0,-0.04277,4e-05,4.8565]
[1776430320977,40.21,76073.99,0.0,-0.04277,4e-05,4.8565]
[1776430321179,40.21,76064.7,0.0,-0.04316,4e-05,4.89214]
[1776430323346,40.21,76037.47,0.0,-0.04434,4e-05,4.99758]
[1776430326855,40.21,76034.89,0.0,-0.04446,4e-05,5.00794]
[1776430326945,40.21,76034.82,0.0,-0.04446,4e-05,5.00788]
[1776430328637,40.21,76036.91,0.0,-0.04436,4e-05,4.99939]
[1776430329138,40.21,76046.52,0.0,-0.04394,4e-05,4.96167]
[1776430331985,40.21,76064.46,0.0,-0.04316,4e-05,4.89159]
[1776430333426,40.21,76064.46,0.0,-0.04316,4e-05,4.89159]
[1776430333443,40.21,76061.58,0.0,-0.04328,4e-05,4.90244]
[1776430333899,40.21,76061.58,0.0,-0.04328,4e-05,4.90244]
[1776430333998,40.21,76061.58,0.0,-0.04328,4e-05,4.90244]
[1776430337422,40.21,76064.45,0.0,-0.04315,4e-05,4.89111]
[1776430337481,40.21,76057.74,0.0,-0.04344,4e-05,4.91673]
[1776430337932,40.21,76057.74,0.0,-0.04344,4e-05,4.91673]
[1776430338043,40.21,76057.74,0.0,-0.04344,4e-05,4.91673]
[1776430343080,40.2,76066.66,0.0,-0.04305,4e-05,4.88159]
[1776430346326,40.2,76069.06,0.0,-0.04294,4e-05,4.87222]
[1776430346335,40.2,76069.06,0.0,-0.04294,4e-05,4.87222]
[1776430346475,40.2,76069.06,0.0,-0.04294,4e-05,4.87222]
[1776430346480,40.2,76069.06,0.0,-0.04294,4e-05,4.87222]
[1776430346485,40.2,76078.47,0.0,-0.04254,4e-05,4.83608]
[1776430346629,40.2,76078.47,0.0,-0.04254,4e-05,4.83608]
[1776430346829,40.2,76078.47,0.0,-0.04254,4e-05,4.83608]
[1776430347092,40.2,76078.47,0.0,-0.04254,4e-05,4.83608]
[1776430347127,40.2,76087.75,0.0,-0.04215,4e-05,4.80075]
[1776430352156,40.2,76079.63,0.0,-0.04247,4e-05,4.8281]
[1776430354165,40.2,76094.9,0.0,-0.04183,4e-05,4.77013]
[1776430356334,40.2,76109.19,0.0,-0.04124,4e-05,4.71637]
[1776430361677,40.21,76119.2,0.0,-0.04083,4e-05,4.67958]
[1776430364247,40.21,76148.19,0.0,-0.03967,4e-05,4.57294]
[1776430366363,40.21,76161.34,0.0,-0.03916,4e-05,4.52561]
[1776430372307,40.23,76158.19,0.0,-0.03936,4e-05,4.54399]
[1776430377342,40.27,76152.96,0.0,-0.03971,4e-05,4.57677]
[1776430382368,40.27,76146.02,0.0,-0.04,4e-05,4.60377]
[1776430388478,40.28,76163.07,0.0,-0.03935,4e-05,4.54392]
[1776430394473,40.29,76155.47,0.0,-0.03968,4e-05,4.57429]
[1776430398963,40.29,76154.54,0.0,-0.03973,4e-05,4.57922]
[1776430399509,40.3,76155.06,0.0,-0.03972,4e-05,4.57769]
[1776430400167,40.3,76155.06,0.0,-0.03972,4e-05,4.57769]
[1776430400515,40.3,76188.05,0.0,-0.03843,4e-05,4.45867]
[1776430401223,40.3,76188.05,0.0,-0.03843,4e-05,4.45867]
[1776430401523,40.3,76222.36,0.0,-0.03712,4e-05,4.33621]
[1776430404175,40.33,76229.25,0.0,-0.03696,4e-05,4.32146]
[1776430404547,40.33,76244.76,0.0,-0.0364,4e-05,4.26792]
[1776430405907,40.36,76251.1,0.0,-0.03626,4e-05,4.25488]
[1776430406586,40.38,76253.87,0.0,-0.03625,4e-05,4.25437]
[1776430411588,40.44,76259.84,0.0,-0.03622,4e-05,4.25155]
[1776430414939,40.49,76271.01,0.0,-0.03597,4e-05,4.22737]
[1776430421579,40.63,76273.66,0.0,-0.03634,4e-05,4.2633]
[1776430421647,40.68,76257.29,0.0,-0.03712,4e-05,4.33744]
[1776430423693,40.72,76244.09,0.0,-0.03776,4e-05,4.39772]
[1776430428842,40.78,76244.75,0.0,-0.03794,4e-05,4.41463]
[1776430428901,40.78,76227.19,0.0,-0.03862,4e-05,4.47761]
[1776430430562,40.78,76207.98,0.0,-0.03937,4e-05,4.5476]
[1776430432760,40.78,76196.5,0.0,-0.03983,4e-05,4.59013]
[1776430434774,40.79,76212.73,0.0,-0.03921,4e-05,4.53221]
[1776430436788,40.79,76196.22,0.0,-0.03986,4e-05,4.59252]
[1776430437899,40.79,76179.88,0.0,-0.04051,4e-05,4.65234]
[1776430443027,40.79,76174.16,0.0,-0.04075,4e-05,4.67401]
[1776430443859,40.79,76151.59,0.0,-0.04166,4e-05,4.75762]
[1776430445854,40.79,76136.9,0.0,-0.04227,4e-05,4.81256]
[1776430448947,40.79,76164.98,0.0,-0.04112,4e-05,4.70813]
[1776430451292,40.79,76187.71,0.0,-0.04021,4e-05,4.62493]
[1776430452959,40.79,76224.09,0.0,-0.03879,4e-05,4.49354]
[1776430454973,40.79,76239.03,0.0,-0.03821,4e-05,4.44003]
[1776430460016,40.8,76236.35,0.0,-0.03834,4e-05,4.45162]
[1776430465051,40.81,76235.74,0.0,-0.03839,4e-05,4.45655]
[1776430469072,40.81,76251.31,0.0,-0.03782,4e-05,4.4038]
[1776430471666,40.82,76262.99,0.0,-0.03738,4e-05,4.36129]
[1776430476964,40.83,76257.8,0.0,-0.0376,4e-05,4.38224]
[1776430484796,40.84,76268.32,0.0,-0.03726,4e-05,4.35049]
[1776430487289,40.85,76247.14,0.0,-0.03808,4e-05,4.42701]
[1776430490583,40.85,76228.45,0.0,-0.03881,4e-05,4.49518]
[1776430492449,40.86,76243.61,0.0,-0.03824,4e-05,4.44226]
[1776430498294,40.87,76244.11,0.0,-0.03826,4e-05,4.44387]
[1776430503329,40.88,76235.66,0.0,-0.03861,4e-05,4.47665]
[1776430506351,40.88,76223.02,0.0,-0.03911,4e-05,4.52331]
[1776430511386,40.89,76216.92,0.0,-0.03937,4e-05,4.54732]
[1776430515416,40.89,76204.24,0.0,-0.03989,4e-05,4.5947]
[1776430517736,40.89,76179.02,0.0,-0.0409,4e-05,4.68729]
[1776430519647,40.89,76161.04,0.0,-0.04163,4e-05,4.75407]
[1776430525519,40.89,76154.24,0.0,-0.04191,4e-05,4.77956]
[1776430527972,40.89,76157.21,0.0,-0.04179,4e-05,4.76853]
[1776430528518,40.89,76165.35,0.0,-0.04146,4e-05,4.73839]
[1776430528809,40.89,76165.35,0.0,-0.04146,4e-05,4.73839]
[1776430529523,40.9,76170.08,0.0,-0.04126,4e-05,4.72099]
[1776430533551,40.9,76156.33,0.0,-0.0418,4e-05,4.76867]
[1776430538584,40.9,76162.63,0.0,-0.04155,4e-05,4.74562]
[1776430543679,40.9,76161.41,0.0,-0.0416,4e-05,4.75047]
[1776430548658,40.9,76175.71,0.0,-0.04102,4e-05,4.69792]
[1776430553697,40.9,76174.21,0.0,-0.04109,4e-05,4.70424]
[1776430555706,40.9,76155.9,0.0,-0.04184,4e-05,4.77217]
[1776430560741,40.9,76165.16,0.0,-0.04146,4e-05,4.73773]
[1776430563773,40.9,76179.61,0.0,-0.04088,4e-05,4.68468]
[1776430568807,40.9,76188.02,0.0,-0.04055,4e-05,4.65483]
[1776430572830,40.91,76206.0,0.0,-0.03985,4e-05,4.59032]
[1776430577867,40.91,76189.57,0.0,-0.04052,4e-05,4.65164]
[1776430582908,40.91,76178.66,0.0,-0.04096,4e-05,4.69245]
[1776430587938,40.92,76182.31,0.0,-0.04082,4e-05,4.67973]
[1776430592972,40.92,76183.35,0.0,-0.04076,4e-05,4.67313]
[1776430598490,40.92,76189.13,0.0,-0.04054,4e-05,4.65271]
[1776430604538,40.92,76181.7,0.0,-0.04084,4e-05,4.68059]
[1776430608080,40.93,76195.03,0.0,-0.04032,4e-05,4.63263]
[1776430613115,40.93,76196.99,0.0,-0.04025,4e-05,4.62667]
[1776430618150,40.93,76191.93,0.0,-0.04046,4e-05,4.64613]
[1776430623188,40.93,76186.36,0.0,-0.0407,4e-05,4.66739]
[1776430628220,40.94,76191.54,0.0,-0.0405,4e-05,4.64919]
[1776430633256,40.94,76192.67,0.0,-0.04046,4e-05,4.64591]
[1776430635867,40.94,76174.62,0.0,-0.04119,4e-05,4.71241]
[1776430641333,40.94,76176.91,0.0,-0.0411,4e-05,4.70411]
[1776430644354,40.94,76190.58,0.0,-0.04055,4e-05,4.65429]
[1776430649389,40.94,76180.24,0.0,-0.04097,4e-05,4.69289]
[1776430654424,40.95,76184.44,0.0,-0.04078,4e-05,4.67446]
[1776430659461,40.95,76180.0,0.0,-0.04097,4e-05,4.69139]
[1776430664494,40.95,76178.98,0.0,-0.04102,4e-05,4.69568]
[1776430669529,40.95,76180.26,0.0,-0.04097,4e-05,4.69154]
[1776430670576,40.95,76162.8,0.0,-0.04168,4e-05,4.75604]
[1776430674572,40.95,76177.81,0.0,-0.04107,4e-05,4.70089]
[1776430678957,40.95,76192.22,0.0,-0.0405,4e-05,4.64854]
[1776430684640,40.95,76191.84,0.0,-0.04052,4e-05,4.65075]
[1776430689676,40.96,76181.81,0.0,-0.04093,4e-05,4.68802]
[1776430694714,40.96,76180.53,0.0,-0.04099,4e-05,4.69307]
[1776430699749,40.96,76180.06,0.0,-0.04101,4e-05,4.69498]
[1776430703776,40.96,76165.29,0.0,-0.04161,4e-05,4.7495]
[1776430706798,40.96,76177.66,0.0,-0.0411,4e-05,4.70391]
[1776430711833,40.96,76179.41,0.0,-0.04101,4e-05,4.69404]
[1776430716869,40.96,76181.5,0.0,-0.04093,4e-05,4.68665]
[1776430721903,40.96,76178.43,0.0,-0.04105,4e-05,4.69812]
[1776430726968,40.96,76182.74,0.0,-0.04088,4e-05,4.68255]
[1776430731974,40.96,76181.95,0.0,-0.04092,4e-05,4.68575]
[1776430736001,40.96,76206.16,0.0,-0.03996,4e-05,4.59785]
[1776430736592,40.96,76206.16,0.0,-0.03996,4e-05,4.59785]
[1776430736979,40.96,76206.16,0.0,-0.03996,4e-05,4.59785]
[1776430738015,40.96,76218.18,0.0,-0.03949,4e-05,4.55491]
[1776430739730,40.97,76223.85,0.0,-0.03927,4e-05,4.53484]
[1776430740037,40.97,76224.29,0.0,-0.03926,4e-05,4.53358]
[1776430740388,40.97,76224.29,0.0,-0.03926,4e-05,4.53358]
[1776430740446,40.97,76224.29,0.0,-0.03926,4e-05,4.53358]
[1776430741044,40.97,76236.4,0.0,-0.0388,4e-05,4.49062]
[1776430741389,40.97,76236.4,0.0,-0.0388,4e-05,4.49062]
[1776430741512,40.97,76236.4,0.0,-0.0388,4e-05,4.49062]
[1776430746079,40.97,76250.35,0.0,-0.03829,4e-05,4.44316]
[1776430748090,40.98,76266.28,0.0,-0.03769,4e-05,4.3881]
[1776430753130,40.99,76279.49,0.0,-0.03723,4e-05,4.34489]
[1776430758175,40.99,76273.54,0.0,-0.03749,4e-05,4.36871]
[1776430763943,41.0,76280.07,0.0,-0.03727,4e-05,4.34841]
[1776430769252,41.08,76282.42,0.0,-0.03746,4e-05,4.36674]
[1776430771370,41.12,76291.83,0.0,-0.03721,4e-05,4.34237]
[1776430777020,41.14,76282.71,0.0,-0.03763,4e-05,4.38237]
[1776430777094,41.16,76258.1,0.0,-0.03863,4e-05,4.47506]
[1776430777790,41.16,76258.1,0.0,-0.03863,4e-05,4.47506]
[1776430777886,41.16,76266.49,0.0,-0.03831,4e-05,4.44588]
[1776430781039,41.17,76279.56,0.0,-0.03784,4e-05,4.40156]
[1776430785668,41.17,76276.93,0.0,-0.03795,4e-05,4.41238]
[1776430785741,41.17,76266.76,0.0,-0.03834,4e-05,4.44863]
[1776430787461,41.18,76266.76,0.0,-0.03835,4e-05,4.44916]
[1776430787702,41.18,76261.31,0.0,-0.03856,4e-05,4.46885]
[1776430789473,41.18,76273.05,0.0,-0.03812,4e-05,4.42837]
[1776430792903,41.19,76288.33,0.0,-0.03757,4e-05,4.37699]
[1776430798083,41.19,76288.63,0.0,-0.03758,4e-05,4.37771]
[1776430800090,41.21,76268.3,0.0,-0.03842,4e-05,4.45646]
[1776430803373,41.22,76264.1,0.0,-0.03859,4e-05,4.4722]
[1776430803948,41.22,76248.33,0.0,-0.0392,4e-05,4.52858]
[1776430805536,41.22,76231.27,0.0,-0.03987,4e-05,4.59038]
[1776430806539,41.22,76217.48,0.0,-0.04041,4e-05,4.64036]
[1776430811956,41.22,76207.82,0.0,-0.0408,4e-05,4.67597]
[1776430812033,41.22,76196.33,0.0,-0.04126,4e-05,4.71802]
[1776430813840,41.22,76184.84,0.0,-0.04173,4e-05,4.76018]
[1776430819658,41.22,76170.2,0.0,-0.04232,4e-05,4.81396]
[1776430821734,41.22,76155.59,0.0,-0.04292,4e-05,4.86807]
[1776430827702,41.22,76149.87,0.0,-0.04315,4e-05,4.88837]
[1776430833742,41.21,76132.42,0.0,-0.04382,4e-05,4.94798]
[1776430837770,41.21,76146.72,0.0,-0.04321,4e-05,4.89265]
[1776430842816,41.2,76155.08,0.0,-0.04284,4e-05,4.86005]
[1776430847844,41.2,76151.77,0.0,-0.04296,4e-05,4.87099]
[1776430852893,41.2,76173.47,0.0,-0.04206,4e-05,4.78932]
[1776430857926,41.19,76178.36,0.0,-0.04186,4e-05,4.77093]
[1776430862961,41.19,76168.37,0.0,-0.04226,4e-05,4.80733]
[1776430864977,41.19,76184.71,0.0,-0.04159,4e-05,4.74687]
[1776430868020,41.19,76198.37,0.0,-0.04104,4e-05,4.69681]
[1776430873031,41.19,76203.08,0.0,-0.04086,4e-05,4.67991]
[1776430876052,41.19,76214.83,0.0,-0.0404,4e-05,4.63757]
[1776430879640,41.2,76219.08,0.0,-0.04023,4e-05,4.62268]
[1776430880080,41.2,76221.42,0.0,-0.04014,4e-05,4.61442]
[1776430880495,41.2,76221.42,0.0,-0.04014,4e-05,4.61442]
[1776430881087,41.2,76221.04,0.0,-0.04016,4e-05,4.61599]
[1776430881457,41.2,76221.04,0.0,-0.04016,4e-05,4.61599]
[1776430882175,41.2,76229.84,0.0,-0.03982,4e-05,4.5845]
[1776430882824,41.2,76229.84,0.0,-0.03982,4e-05,4.5845]
[1776430883104,41.2,76229.84,0.0,-0.03982,4e-05,4.5847]
[1776430883546,41.2,76229.84,0.0,-0.03982,4e-05,4.5847]
[1776430884112,41.2,76229.13,0.0,-0.03985,4e-05,4.5875]
[1776430887134,41.2,76249.33,0.0,-0.03908,4e-05,4.51606]
[1776430890157,41.2,76222.77,0.0,-0.04012,4e-05,4.61226]
[1776430895192,41.21,76227.69,0.0,-0.03991,4e-05,4.59192]
[1776430900230,41.21,76231.39,0.0,-0.03978,4e-05,4.57971]
[1776430905261,41.21,76245.1,0.0,-0.03926,4e-05,4.53193]
[1776430910300,41.22,76239.98,0.0,-0.03947,4e-05,4.55184]
[1776430915416,41.22,76240.17,0.0,-0.03948,4e-05,4.55209]
[1776430915360,41.22,76252.42,0.0,-0.03901,4e-05,4.50876]
[1776430916356,41.22,76261.57,0.0,-0.03866,4e-05,4.47666]
[1776430916443,41.22,76261.57,0.0,-0.03866,4e-05,4.47666]
[1776430917352,41.23,76265.12,0.0,-0.03853,4e-05,4.46494]
[1776430922387,41.23,76261.35,0.0,-0.0387,4e-05,4.48047]
[1776430926886,41.24,76255.85,0.0,-0.03893,4e-05,4.50162]
[1776430927423,41.24,76251.81,0.0,-0.03909,4e-05,4.51634]
[1776430927943,41.24,76251.81,0.0,-0.03909,4e-05,4.51634]
[1776430928431,41.24,76252.86,0.0,-0.03905,4e-05,4.51298]
[1776430933154,41.24,76248.15,0.0,-0.03925,4e-05,4.53112]
[1776430933521,41.24,76248.15,0.0,-0.03925,4e-05,4.53112]
[1776430933467,41.25,76243.59,0.0,-0.03943,4e-05,4.54773]
[1776430934587,41.25,76273.62,0.0,-0.03828,4e-05,4.44141]
[1776430935504,41.25,76314.93,0.0,-0.03675,4e-05,4.29796]
[1776430936513,41.24,76342.57,0.0,-0.03574,4e-05,4.2031]
[1776430938933,41.24,76351.29,0.0,-0.03544,4e-05,4.17396]
[1776430939557,41.25,76371.0,0.0,-0.03475,3e-05,4.10829]
[1776430940581,41.25,76422.84,0.0,-0.03298,3e-05,3.93838]
[1776430940977,41.25,76422.84,0.0,-0.03298,3e-05,3.93838]
[1776430941559,41.25,76462.75,0.0,-0.03167,3e-05,3.81101]
[1776430942110,41.25,76462.75,0.0,-0.03167,3e-05,3.81101]
[1776430942570,41.25,76462.75,0.0,-0.03167,3e-05,3.81101]
[1776430942576,41.24,76471.86,0.0,-0.03138,3e-05,3.78234]
[1776430943596,41.25,76451.21,0.0,-0.03205,3e-05,3.84811]
[1776430944586,41.25,76423.65,0.0,-0.03297,3e-05,3.93719]
[1776430945591,41.25,76407.58,0.0,-0.03351,3e-05,3.9895]
[1776430946598,41.25,76375.86,0.0,-0.0346,3e-05,4.0939]
[1776430947605,41.25,76358.61,0.0,-0.0352,4e-05,4.15135]
[1776430950634,41.25,76340.45,0.0,-0.03585,4e-05,4.21348]
[1776430952651,41.25,76327.77,0.0,-0.03628,4e-05,4.25359]
[1776430953690,41.26,76305.46,0.0,-0.0371,4e-05,4.33026]
[1776430954660,41.25,76281.61,0.0,-0.03798,4e-05,4.41304]
[1776430955282,41.25,76281.61,0.0,-0.03798,4e-05,4.41304]
[1776430955684,41.25,76281.61,0.0,-0.03798,4e-05,4.41304]
[1776430955701,41.25,76259.64,0.0,-0.03882,4e-05,4.49031]
[1776430955979,41.25,76259.64,0.0,-0.03882,4e-05,4.49031]
[1776430956201,41.25,76259.64,0.0,-0.03882,4e-05,4.49031]
[1776430959952,41.25,76264.29,0.0,-0.03863,4e-05,4.47304]
[1776430960705,41.25,76258.18,0.0,-0.03886,4e-05,4.49444]
[1776430960751,41.25,76258.18,0.0,-0.03886,4e-05,4.49444]
[1776430961714,41.25,76259.43,0.0,-0.03881,4e-05,4.48978]
[1776430964107,41.25,76258.96,0.0,-0.03882,4e-05,4.49099]
[1776430964737,41.25,76246.59,0.0,-0.0393,4e-05,4.53468]
[1776430965748,41.25,76231.6,0.0,-0.03987,4e-05,4.58798]
[1776430967388,41.25,76229.58,0.0,-0.03995,4e-05,4.59484]
[1776430967758,41.25,76225.35,0.0,-0.04011,4e-05,4.60966]
[1776430968591,41.25,76225.35,0.0,-0.04011,4e-05,4.60966]
[1776430968769,41.24,76225.11,0.0,-0.04011,4e-05,4.61009]
[1776430969302,41.24,76225.11,0.0,-0.04011,4e-05,4.61009]
[1776430969770,41.24,76221.48,0.0,-0.04025,4e-05,4.62275]
[1776430970093,41.24,76221.48,0.0,-0.04025,4e-05,4.62275]
[1776430970103,41.24,76221.48,0.0,-0.04025,4e-05,4.62275]
[1776430971079,41.24,76218.25,0.0,-0.04037,4e-05,4.63396]
[1776430971153,41.24,76211.52,0.0,-0.04064,4e-05,4.65834]
[1776430972910,41.24,76189.87,0.0,-0.0415,4e-05,4.73636]
[1776430975332,41.24,76180.27,0.0,-0.04188,4e-05,4.77108]
[1776430975336,41.24,76178.45,0.0,-0.04195,4e-05,4.77782]
[1776430975864,41.24,76178.45,0.0,-0.04195,4e-05,4.77782]
[1776430976435,41.24,76178.45,0.0,-0.04195,4e-05,4.77782]
[1776430976514,41.24,76166.0,0.0,-0.04246,4e-05,4.82386]
[1776430979171,41.24,76159.18,0.0,-0.04274,4e-05,4.84913]
[1776430979329,41.24,76159.18,0.0,-0.04274,4e-05,4.84913]
[1776430979879,41.24,76156.21,0.0,-0.04286,4e-05,4.85988]
[1776430980129,41.24,76158.39,0.0,-0.04277,4e-05,4.85175]
[1776430982986,41.23,76171.48,0.0,-0.04223,4e-05,4.80255]
[1776430984640,41.23,76171.48,0.0,-0.04223,4e-05,4.80255]
[1776430984656,41.23,76173.45,0.0,-0.04214,4e-05,4.79516]
[1776430986005,41.23,76173.45,0.0,-0.04214,4e-05,4.79516]
[1776430986104,41.23,76179.35,0.0,-0.0419,4e-05,4.77327]
[1776430986846,41.23,76179.35,0.0,-0.0419,4e-05,4.77327]
[1776430986947,41.23,76183.2,0.0,-0.04175,4e-05,4.75902]
[1776430989486,41.23,76196.0,0.0,-0.04122,4e-05,4.71127]
[1776430994962,41.23,76202.63,0.0,-0.04094,4e-05,4.68538]
[1776430997518,41.23,76194.4,0.0,-0.04127,4e-05,4.71548]
[1776430997619,41.22,76176.72,0.0,-0.04197,4e-05,4.77904]
[1776430998722,41.22,76176.72,0.0,-0.04197,4e-05,4.77904]
[1776430998772,41.22,76171.3,0.0,-0.04219,4e-05,4.79899]
[1776431000341,41.22,76164.68,0.0,-0.04246,4e-05,4.82355]
[1776431000347,41.22,76164.35,0.0,-0.04247,4e-05,4.82463]
[1776431001315,41.22,76164.35,0.0,-0.04247,4e-05,4.82463]
[1776431001416,41.22,76167.76,0.0,-0.04233,4e-05,4.81169]
[1776431007050,41.22,76152.48,0.0,-0.04295,4e-05,4.86795]
[1776431008052,41.22,76134.94,0.0,-0.04368,4e-05,4.9335]
[1776431011090,41.22,76119.29,0.0,-0.04431,4e-05,4.98834]
[1776431012097,41.21,76088.96,0.0,-0.0456,4e-05,5.10352]
[1776431017140,41.2,76083.67,0.0,-0.0458,4e-05,5.12078]
[1776431022179,41.19,76094.73,0.0,-0.04528,4e-05,5.07497]
[1776431023270,41.19,76111.32,0.0,-0.04456,4e-05,5.01082]
[1776431024732,41.19,76122.94,0.0,-0.04406,4e-05,4.96605]
[1776431024966,41.19,76122.94,0.0,-0.04406,4e-05,4.96605]
[1776431025162,41.19,76122.94,0.0,-0.04406,4e-05,4.96605]
[1776431025264,41.19,76135.46,0.0,-0.04352,4e-05,4.91823]
[1776431027213,41.19,76149.25,0.0,-0.04294,4e-05,4.86572]
[1776431032391,41.18,76146.11,0.0,-0.04306,4e-05,4.87655]
[1776431032575,41.18,76155.71,0.0,-0.04266,4e-05,4.84041]
[1776431034821,41.18,76163.18,0.0,-0.04235,4e-05,4.81239]
[1776431035266,41.18,76165.07,0.0,-0.04227,4e-05,4.80506]
[1776431038287,41.18,76147.51,0.0,-0.04299,4e-05,4.87013]
[1776431040828,41.18,76135.35,0.0,-0.04349,4e-05,4.91536]
[1776431046347,41.18,76128.45,0.0,-0.04376,4e-05,4.93967]
[1776431051380,41.17,76127.31,0.0,-0.04379,4e-05,4.94232]
[1776431055780,41.17,76136.45,0.0,-0.0434,4e-05,4.90693]
[1776431055787,41.17,76146.16,0.0,-0.04299,4e-05,4.87017]
[1776431057775,41.17,76146.16,0.0,-0.04299,4e-05,4.86993]
[1776431057876,41.17,76155.13,0.0,-0.04261,4e-05,4.83623]
[1776431058899,41.17,76155.13,0.0,-0.04261,4e-05,4.83611]
[1776431059843,41.16,76158.16,0.0,-0.04249,4e-05,4.8247]
[1776431065559,41.15,76168.46,0.0,-0.04202,4e-05,4.78275]
[1776431065584,41.15,76172.76,0.0,-0.04184,4e-05,4.76613]
[1776431067959,41.15,76165.37,0.0,-0.04213,4e-05,4.79275]
[1776431068684,41.15,76165.37,0.0,-0.04213,4e-05,4.79275]
[1776431074543,41.15,76165.96,0.0,-0.04207,4e-05,4.78615]
[1776431078062,41.15,76159.53,0.0,-0.04233,4e-05,4.8097]
[1776431078572,41.15,76158.9,0.0,-0.04236,4e-05,4.81192]
[1776431079637,41.15,76158.9,0.0,-0.04236,4e-05,4.81192]
[1776431079712,41.15,76158.9,0.0,-0.04236,4e-05,4.81192]
[1776431079793,41.14,76172.43,0.0,-0.04179,4e-05,4.76098]
[1776431080529,41.14,76172.43,0.0,-0.04179,4e-05,4.76098]
[1776431080586,41.14,76172.43,0.0,-0.04179,4e-05,4.76023]
[1776431084599,41.14,76181.2,0.0,-0.04141,4e-05,4.72583]
[1776431084730,41.13,76182.87,0.0,-0.04133,4e-05,4.71902]
[1776431086863,41.13,76197.96,0.0,-0.04071,4e-05,4.66249]
[1776431090728,41.12,76210.63,0.0,-0.04019,4e-05,4.61422]
[1776431096705,41.12,76202.68,0.0,-0.0405,4e-05,4.6433]
[1776431097488,41.12,76202.68,0.0,-0.0405,4e-05,4.6433]
[1776431097713,41.12,76202.14,0.0,-0.04053,4e-05,4.64541]
[1776431097946,41.12,76202.14,0.0,-0.04053,4e-05,4.64541]
[1776431098720,41.12,76199.12,0.0,-0.04065,4e-05,4.65654]
[1776431101675,41.13,76204.13,0.0,-0.04045,4e-05,4.6386]
[1776431101775,41.13,76206.43,0.0,-0.04036,4e-05,4.63042]
[1776431102323,41.13,76206.43,0.0,-0.04036,4e-05,4.63042]
[1776431102756,41.12,76207.15,0.0,-0.04033,4e-05,4.62733]
[1776431103150,41.12,76207.15,0.0,-0.04033,4e-05,4.62733]
[1776431103761,41.12,76202.0,0.0,-0.04052,4e-05,4.64503]
[1776431105775,41.12,76188.16,0.0,-0.04107,4e-05,4.69495]
[1776431108796,41.12,76174.63,0.0,-0.04161,4e-05,4.74414]
[1776431112826,41.12,76188.5,0.0,-0.04104,4e-05,4.6924]
[1776431117860,41.11,76179.35,0.0,-0.0414,4e-05,4.72488]
[1776431122894,41.11,76189.39,0.0,-0.041,4e-05,4.68825]
[1776431127959,41.11,76191.95,0.0,-0.04088,4e-05,4.67727]
[1776431129943,41.1,76152.66,0.0,-0.04245,4e-05,4.82022]
[1776431133971,41.1,76181.1,0.0,-0.04124,4e-05,4.70962]
[1776431139006,41.09,76189.08,0.0,-0.04091,4e-05,4.67952]
[1776431144044,41.1,76188.8,0.0,-0.04093,4e-05,4.68094]
[1776431146084,41.1,76174.58,0.0,-0.0415,4e-05,4.73314]
[1776431151102,41.1,76177.93,0.0,-0.04137,4e-05,4.72076]
[1776431156134,41.1,76185.22,0.0,-0.04107,4e-05,4.69412]
[1776431158149,41.1,76172.08,0.0,-0.0416,4e-05,4.74235]
[1776431162176,41.1,76187.43,0.0,-0.04098,4e-05,4.68594]
[1776431167992,41.1,76197.97,0.0,-0.04057,4e-05,4.64789]
[1776431177288,41.1,76204.42,0.0,-0.04031,4e-05,4.62453]
[1776431179302,41.1,76190.56,0.0,-0.04086,4e-05,4.6745]
[1776431184338,41.1,76193.18,0.0,-0.04076,4e-05,4.66521]
[1776431186759,41.1,76206.13,0.0,-0.04024,4e-05,4.61768]
[1776431188321,41.1,76206.13,0.0,-0.04024,4e-05,4.61768]
[1776431189063,41.09,76250.07,0.0,-0.03853,4e-05,4.45984]
[1776431189511,41.09,76262.96,0.0,-0.03804,4e-05,4.4144]
[1776431191568,41.09,76269.95,0.0,-0.03776,4e-05,4.38882]
[1776431191627,41.09,76296.78,0.0,-0.03674,4e-05,4.29217]
[1776431192335,41.09,76296.78,0.0,-0.03674,4e-05,4.29217]
[1776431192953,41.09,76296.78,0.0,-0.03674,4e-05,4.29217]
[1776431193732,41.09,76293.55,0.0,-0.03686,4e-05,4.3031]
[1776431194050,41.09,76293.55,0.0,-0.03686,4e-05,4.3031]
[1776431194457,41.09,76288.0,0.0,-0.03706,4e-05,4.32229]
[1776431194517,41.09,76291.21,0.0,-0.03694,4e-05,4.31122]
[1776431196490,41.09,76291.21,0.0,-0.03694,4e-05,4.31122]
[1776431197049,41.09,76300.84,0.0,-0.03659,4e-05,4.27805]
[1776431197549,41.09,76300.84,0.0,-0.03659,4e-05,4.27805]
[1776431197591,41.09,76343.65,0.0,-0.03505,4e-05,4.13262]
[1776431198552,41.09,76342.65,0.0,-0.03509,4e-05,4.13597]
[1776431199472,41.09,76342.65,0.0,-0.03509,4e-05,4.13597]
[1776431199923,41.09,76342.65,0.0,-0.03509,4e-05,4.13597]
[1776431200005,41.09,76430.71,0.0,-0.0321,3e-05,3.8478]
[1776431200224,41.09,76430.71,0.0,-0.0321,3e-05,3.8478]
[1776431200760,41.09,76430.71,0.0,-0.0321,3e-05,3.8478]
[1776431200866,41.09,76390.58,0.0,-0.03343,3e-05,3.97736]
[1776431201670,41.09,76390.58,0.0,-0.03343,3e-05,3.97736]
[1776431201832,41.09,76390.58,0.0,-0.03343,3e-05,3.97736]
[1776431201878,41.1,76367.2,0.0,-0.03425,3e-05,4.05599]
[1776431203519,41.1,76353.93,0.0,-0.03471,3e-05,4.10006]
[1776431204632,41.1,76372.09,0.0,-0.03408,3e-05,4.03971]
[1776431207929,41.1,76368.97,0.0,-0.03419,3e-05,4.05002]
[1776431208025,41.1,76374.58,0.0,-0.034,3e-05,4.03149]
[1776431212604,41.1,76345.14,0.0,-0.03504,4e-05,4.13152]
[1776431215474,41.11,76349.62,0.0,-0.03489,4e-05,4.11755]
[1776431215641,41.11,76349.62,0.0,-0.03489,4e-05,4.11755]
[1776431215683,41.11,76383.83,0.0,-0.03371,3e-05,4.00419]
[1776431217842,41.11,76383.83,0.0,-0.03372,3e-05,4.00457]
[1776431217860,41.11,76392.55,0.0,-0.03343,3e-05,3.97722]
[1776431221456,41.11,76387.88,0.0,-0.0336,3e-05,3.99368]
[1776431221971,41.11,76427.06,0.0,-0.03229,3e-05,3.86685]
[1776431223152,41.11,76427.06,0.0,-0.03229,3e-05,3.86685]
[1776431223685,41.12,76429.16,0.0,-0.03224,3e-05,3.8622]
[1776431224812,41.12,76393.6,0.0,-0.03344,3e-05,3.97787]
[1776431226704,41.14,76380.71,0.0,-0.03394,3e-05,4.02674]
[1776431229726,41.15,76368.78,0.0,-0.03437,3e-05,4.06764]
[1776431230836,41.15,76368.78,0.0,-0.03437,3e-05,4.06764]
[1776431231047,41.15,76366.26,0.0,-0.03447,3e-05,4.07692]
[1776431234888,41.16,76349.94,0.0,-0.03505,4e-05,4.13275]
[1776431235684,41.16,76349.94,0.0,-0.03505,4e-05,4.13275]
[1776431235768,41.16,76349.94,0.0,-0.03506,4e-05,4.13316]
[1776431238092,41.16,76345.75,0.0,-0.03521,4e-05,4.1476]
[1776431238787,41.16,76345.88,0.0,-0.03521,4e-05,4.14788]
[1776431239433,41.16,76345.88,0.0,-0.03521,4e-05,4.14788]
[1776431239794,41.16,76343.6,0.0,-0.03529,4e-05,4.15591]
[1776431241808,41.16,76325.53,0.0,-0.03595,4e-05,4.21766]
[1776431243288,41.16,76325.46,0.0,-0.03595,4e-05,4.21815]
[1776431243821,41.17,76326.73,0.0,-0.03591,4e-05,4.21408]
[1776431244965,41.17,76355.77,0.0,-0.03488,4e-05,4.11651]
[1776431247438,41.17,76365.5,0.0,-0.03455,3e-05,4.08483]
[1776431247850,41.17,76357.24,0.0,-0.03484,4e-05,4.11279]
[1776431248803,41.17,76357.24,0.0,-0.03484,4e-05,4.11279]
[1776431248891,41.17,76322.73,0.0,-0.03607,4e-05,4.22954]
[1776431250103,41.17,76322.73,0.0,-0.03607,4e-05,4.22954]
[1776431250870,41.17,76318.15,0.0,-0.03624,4e-05,4.24567]
[1776431252778,41.17,76327.27,0.0,-0.03589,4e-05,4.21138]
[1776431252884,41.17,76326.21,0.0,-0.03593,4e-05,4.21523]
[1776431253318,41.17,76326.21,0.0,-0.03593,4e-05,4.21523]
[1776431253895,41.17,76318.3,0.0,-0.03622,4e-05,4.24239]
[1776431254420,41.17,76318.3,0.0,-0.03622,4e-05,4.24239]
[1776431255038,41.18,76318.75,0.0,-0.0362,4e-05,4.24123]
[1776431260861,41.18,76315.4,0.0,-0.03635,4e-05,4.25477]
[1776431262739,41.19,76308.82,0.0,-0.0366,4e-05,4.27895]
[1776431262960,41.19,76308.82,0.0,-0.0366,4e-05,4.27895]
[1776431263009,41.19,76318.23,0.0,-0.03627,4e-05,4.2477]
[1776431263807,41.19,76318.23,0.0,-0.03627,4e-05,4.2477]
[1776431263963,41.19,76318.23,0.0,-0.03627,4e-05,4.2477]
[1776431266602,41.19,76324.88,0.0,-0.03604,4e-05,4.22567]
[1776431266985,41.19,76327.77,0.0,-0.03594,4e-05,4.21609]
[1776431267454,41.19,76327.77,0.0,-0.03594,4e-05,4.21609]
[1776431267873,41.19,76327.77,0.0,-0.03594,4e-05,4.21609]
[1776431267970,41.19,76327.77,0.0,-0.03594,4e-05,4.21609]
[1776431268125,41.19,76327.77,0.0,-0.03594,4e-05,4.21609]
[1776431268051,41.19,76328.18,0.0,-0.03592,4e-05,4.21495]
[1776431268999,41.19,76328.18,0.0,-0.03592,4e-05,4.21495]
[1776431269784,41.19,76328.18,0.0,-0.03592,4e-05,4.21495]
[1776431270009,41.19,76322.92,0.0,-0.03612,4e-05,4.23308]
[1776431272023,41.2,76338.7,0.0,-0.03556,4e-05,4.18039]
[1776431275188,41.2,76359.02,0.0,-0.03485,3e-05,4.11329]
[1776431281155,41.21,76358.33,0.0,-0.0349,4e-05,4.11762]
[1776431282104,41.21,76382.84,0.0,-0.03405,3e-05,4.03681]
[1776431283111,41.21,76400.52,0.0,-0.03346,3e-05,3.97946]
[1776431285229,41.21,76423.84,0.0,-0.03269,3e-05,3.90553]
[1776431287505,41.22,76431.92,0.0,-0.03243,3e-05,3.88037]
[1776431288224,41.22,76448.05,0.0,-0.03191,3e-05,3.829]
[1776431288376,41.22,76448.05,0.0,-0.03191,3e-05,3.829]
[1776431289318,41.22,76448.05,0.0,-0.03191,3e-05,3.829]
[1776431289236,41.22,76460.04,0.0,-0.03152,3e-05,3.79113]
[1776431290179,41.22,76459.58,0.0,-0.03153,3e-05,3.79258]
[1776431294262,41.22,76475.38,0.0,-0.03103,3e-05,3.74337]
[1776431294854,41.22,76475.38,0.0,-0.03103,3e-05,3.74337]
[1776431295391,41.28,76492.19,0.0,-0.03069,3e-05,3.70961]
[1776431296089,41.28,76492.19,0.0,-0.03069,3e-05,3.70961]
[1776431296313,41.28,76492.19,0.0,-0.03069,3e-05,3.70961]
[1776431296369,41.28,76552.63,0.0,-0.02884,3e-05,3.52601]
[1776431298534,41.34,76552.63,0.0,-0.02903,3e-05,3.54567]
[1776431299299,41.37,76572.19,0.0,-0.02853,3e-05,3.49613]
[1776431299966,41.37,76572.19,0.0,-0.02853,3e-05,3.49613]
[1776431300543,41.4,76585.12,0.0,-0.02824,3e-05,3.46692]
[1776431300925,41.4,76585.12,0.0,-0.02824,3e-05,3.46692]
[1776431302333,41.46,76608.46,0.0,-0.02775,3e-05,3.41761]
[1776431303717,41.5,76611.62,0.0,-0.02776,3e-05,3.41843]
[1776431304349,41.53,76599.9,0.0,-0.02819,3e-05,3.46248]
[1776431305473,41.56,76578.72,0.0,-0.0289,3e-05,3.53408]
[1776431307069,41.59,76578.72,0.0,-0.02899,3e-05,3.54264]
[1776431307365,41.61,76581.79,0.0,-0.02897,3e-05,3.54135]
[1776431308369,41.64,76569.35,0.0,-0.02942,3e-05,3.58622]
[1776431311843,41.67,76567.17,0.0,-0.02955,3e-05,3.59795]
[1776431312396,41.69,76567.06,0.0,-0.02962,3e-05,3.60492]
[1776431313404,41.71,76582.61,0.0,-0.02922,3e-05,3.56572]
[1776431314410,41.71,76595.6,0.0,-0.02884,3e-05,3.52724]
[1776431319446,41.84,76599.96,0.0,-0.02908,3e-05,3.55209]
[1776431322467,41.9,76584.52,0.0,-0.02973,3e-05,3.61697]
[1776431323480,41.9,76570.64,0.0,-0.03015,3e-05,3.65865]
[1776431324103,41.9,76570.64,0.0,-0.03015,3e-05,3.65865]
[1776431324482,41.94,76576.01,0.0,-0.03009,3e-05,3.65363]
[1776431324944,41.94,76576.01,0.0,-0.03009,3e-05,3.65363]
[1776431325487,41.97,76577.31,0.0,-0.03016,3e-05,3.65998]
[1776431329637,42.11,76582.49,0.0,-0.0304,3e-05,3.68503]
[1776431330528,42.11,76577.01,0.0,-0.03057,3e-05,3.70158]
[1776431331538,42.14,76556.7,0.0,-0.03129,3e-05,3.77281]
[1776431331948,42.14,76556.7,0.0,-0.03129,3e-05,3.77281]
[1776431332556,42.14,76556.7,0.0,-0.03129,3e-05,3.77281]
[1776431332541,42.17,76553.05,0.0,-0.0315,3e-05,3.79299]
[1776431337575,42.19,76554.03,0.0,-0.03154,3e-05,3.79686]
[1776431338277,42.19,76554.03,0.0,-0.03154,3e-05,3.79686]
[1776431339589,42.2,76576.45,0.0,-0.03087,3e-05,3.73165]
[1776431339959,42.2,76576.45,0.0,-0.03087,3e-05,3.73165]
[1776431340040,42.2,76595.1,0.0,-0.03031,3e-05,3.67623]
[1776431341119,42.2,76595.1,0.0,-0.03031,3e-05,3.67623]
[1776431342218,42.2,76602.21,0.0,-0.03009,3e-05,3.65493]
[1776431342229,42.2,76596.55,0.0,-0.03027,3e-05,3.67188]
[1776431347074,42.35,76593.8,0.0,-0.0308,3e-05,3.72568]
[1776431347123,42.38,76604.69,0.0,-0.03056,3e-05,3.70148]
[1776431348736,42.38,76604.69,0.0,-0.03056,3e-05,3.7019]
[1776431349548,42.38,76604.69,0.0,-0.03056,3e-05,3.7019]
[1776431348761,42.39,76605.5,0.0,-0.03055,3e-05,3.70042]
[1776431350530,42.39,76605.5,0.0,-0.03055,3e-05,3.70042]
[1776431349670,42.42,76605.5,0.0,-0.03064,3e-05,3.70942]
[1776431350680,42.42,76601.12,0.0,-0.03077,3e-05,3.72299]
[1776431354161,42.42,76631.62,0.0,-0.02986,3e-05,3.63312]
[1776431355850,42.44,76614.79,0.0,-0.03043,3e-05,3.68938]
[1776431357491,42.44,76614.79,0.0,-0.03043,3e-05,3.68938]
[1776431357871,42.47,76611.49,0.0,-0.03062,3e-05,3.70838]
[1776431358669,42.48,76621.28,0.0,-0.03033,3e-05,3.67996]
[1776431359319,42.48,76621.28,0.0,-0.03033,3e-05,3.67996]
[1776431359334,42.48,76652.14,0.0,-0.02942,3e-05,3.5896]
[1776431360768,42.48,76671.45,0.0,-0.02887,3e-05,3.5344]
[1776431365924,42.54,76684.78,0.0,-0.02865,3e-05,3.51241]
[1776431372152,42.65,76693.03,0.0,-0.02873,3e-05,3.52143]
[1776431372239,42.73,76696.13,0.0,-0.02885,3e-05,3.53245]
[1776431375996,42.81,76684.18,0.0,-0.02942,3e-05,3.59039]
[1776431380917,42.88,76669.93,0.0,-0.03005,3e-05,3.65247]
[1776431384946,42.88,76656.0,0.0,-0.03048,3e-05,3.69525]
[1776431389982,42.89,76657.43,0.0,-0.03045,3e-05,3.69287]
[1776431394019,42.9,76643.6,0.0,-0.03088,3e-05,3.73552]
[1776431399056,42.9,76642.02,0.0,-0.03095,3e-05,3.74175]
[1776431400227,42.9,76642.02,0.0,-0.03095,3e-05,3.74175]
[1776431401739,42.9,76640.53,0.0,-0.031,3e-05,3.74676]
[1776431403124,42.9,76661.45,0.0,-0.03037,3e-05,3.68478]
[1776431404110,42.9,76683.11,0.0,-0.02973,3e-05,3.62142]
[1776431405207,42.9,76659.25,0.0,-0.03044,3e-05,3.69157]
[1776431405744,42.9,76659.25,0.0,-0.03044,3e-05,3.69157]
[1776431406255,42.91,76601.49,0.0,-0.03222,3e-05,3.86632]
[1776431407063,42.91,76601.49,0.0,-0.03222,3e-05,3.86632]
[1776431408015,42.91,76601.49,0.0,-0.03222,3e-05,3.86632]
[1776431408660,42.91,76549.95,0.0,-0.03388,3e-05,4.02754]
[1776431411186,42.91,76535.01,0.0,-0.03438,3e-05,4.07556]
[1776431416330,42.91,76557.93,0.0,-0.03363,3e-05,4.0029]
[1776431421239,42.91,76580.26,0.0,-0.0329,3e-05,3.93281]
[1776431424561,42.91,76605.77,0.0,-0.0321,3e-05,3.85446]
[1776431428293,42.91,76618.61,0.0,-0.0317,3e-05,3.81602]
[1776431433340,42.92,76626.18,0.0,-0.03145,3e-05,3.79066]
[1776431434336,42.92,76642.46,0.0,-0.03096,3e-05,3.742]
[1776431435343,42.92,76655.12,0.0,-0.03058,3e-05,3.70459]
[1776431438364,42.92,76638.08,0.0,-0.0311,3e-05,3.75646]
[1776431440398,42.92,76650.53,0.0,-0.03074,3e-05,3.72019]
[1776431445637,42.93,76656.96,0.0,-0.03056,3e-05,3.70238]
[1776431448472,42.93,76669.49,0.0,-0.03019,3e-05,3.66651]
[1776431451488,42.94,76630.91,0.0,-0.03137,3e-05,3.78257]
[1776431455509,42.94,76658.35,0.0,-0.03055,3e-05,3.70182]
[1776431459561,42.95,76674.31,0.0,-0.03009,3e-05,3.65623]
[1776431464604,42.95,76658.37,0.0,-0.03059,3e-05,3.70567]
[1776431468092,42.96,76661.01,0.0,-0.03052,3e-05,3.69902]
[1776431468616,42.96,76657.99,0.0,-0.03061,3e-05,3.70834]
[1776431468816,42.96,76657.99,0.0,-0.03061,3e-05,3.70834]
[1776431469623,42.96,76659.5,0.0,-0.03057,3e-05,3.70422]
[1776431473653,42.96,76671.89,0.0,-0.03022,3e-05,3.66901]
[1776431474658,42.97,76684.36,0.0,-0.02985,3e-05,3.63284]
[1776431478717,42.97,76664.63,0.0,-0.03045,3e-05,3.69221]
[1776431483751,43.0,76662.66,0.0,-0.03059,3e-05,3.70642]
[1776431488787,43.03,76661.61,0.0,-0.03071,3e-05,3.71809]
[1776431489794,43.04,76636.55,0.0,-0.03151,3e-05,3.79637]
[1776431490800,43.04,76622.32,0.0,-0.03195,3e-05,3.83961]
[1776431494890,43.09,76649.78,0.0,-0.03124,3e-05,3.76997]
[1776431496847,43.1,76662.19,0.0,-0.03087,3e-05,3.73323]
[1776431501880,43.1,76662.89,0.0,-0.03087,3e-05,3.73321]
[1776431506917,43.11,76653.21,0.0,-0.03118,3e-05,3.76358]
[1776431511953,43.11,76653.4,0.0,-0.03118,3e-05,3.76451]
[1776431517128,43.12,76660.69,0.0,-0.03097,3e-05,3.74365]
[1776431521029,43.12,76681.39,0.0,-0.03037,3e-05,3.68408]
[1776431526067,43.13,76673.41,0.0,-0.03063,3e-05,3.70966]
[1776431527141,43.13,76693.16,0.0,-0.03004,3e-05,3.652]
[1776431529092,43.13,76713.28,0.0,-0.02946,3e-05,3.59435]
[1776431534747,43.14,76722.74,0.0,-0.02922,3e-05,3.57001]
[1776431537883,43.15,76725.09,0.0,-0.02917,3e-05,3.56509]
[1776431539764,43.17,76718.84,0.0,-0.02941,3e-05,3.58903]
[1776431541080,43.19,76708.08,0.0,-0.02978,3e-05,3.62624]
[1776431541245,43.19,76708.08,0.0,-0.02978,3e-05,3.62624]
[1776431541289,43.19,76720.79,0.0,-0.02942,3e-05,3.59051]
[1776431546210,43.2,76714.11,0.0,-0.02964,3e-05,3.61195]
[1776431547900,43.2,76731.11,0.0,-0.02916,3e-05,3.56395]
[1776431548615,43.2,76731.11,0.0,-0.02916,3e-05,3.56395]
[1776431548715,43.21,76734.04,0.0,-0.02908,3e-05,3.55616]
[1776431549086,43.21,76734.04,0.0,-0.02908,3e-05,3.55616]
[1776431549254,43.21,76733.82,0.0,-0.02908,3e-05,3.55679]
[1776431550257,43.23,76711.94,0.0,-0.02979,3e-05,3.62686]
[1776431555284,43.24,76703.4,0.0,-0.03003,3e-05,3.6503]
[1776431560321,43.27,76710.77,0.0,-0.02991,3e-05,3.63844]
[1776431561338,43.27,76727.91,0.0,-0.02941,3e-05,3.5889]
[1776431562924,43.27,76727.91,0.0,-0.02941,3e-05,3.5889]
[1776431562954,43.27,76727.91,0.0,-0.02941,3e-05,3.5889]
[1776431563029,43.31,76742.43,0.0,-0.02911,3e-05,3.55905]
[1776431563857,43.31,76742.43,0.0,-0.02911,3e-05,3.55905]
[1776431563954,43.31,76744.72,0.0,-0.02904,3e-05,3.55251]
[1776431564785,43.31,76744.72,0.0,-0.02904,3e-05,3.55251]
[1776431564800,43.33,76746.41,0.0,-0.02905,3e-05,3.55344]
[1776431566416,43.37,76754.62,0.0,-0.02893,3e-05,3.54183]
[1776431566509,43.37,76765.46,0.0,-0.02863,3e-05,3.51113]
[1776431567675,43.37,76765.46,0.0,-0.02863,3e-05,3.51113]
[1776431570414,43.4,76787.22,0.0,-0.02809,3e-05,3.45748]
[1776431572429,43.4,76801.39,0.0,-0.02772,3e-05,3.41955]
[1776431574981,43.41,76793.5,0.0,-0.02795,3e-05,3.44303]
[1776431575387,43.41,76793.5,0.0,-0.02795,3e-05,3.44303]
[1776431575452,43.43,76772.23,0.0,-0.02862,3e-05,3.51051]
[1776431576470,43.46,76735.95,0.0,-0.02973,3e-05,3.6219]
[1776431577455,43.46,76735.95,0.0,-0.02973,3e-05,3.6219]
[1776431578029,43.46,76735.95,0.0,-0.02973,3e-05,3.6219]
[1776431577526,43.46,76758.76,0.0,-0.02908,3e-05,3.55711]
[1776431578482,43.46,76758.76,0.0,-0.02909,3e-05,3.55768]
[1776431582949,43.52,76754.03,0.0,-0.02939,3e-05,3.58802]
[1776431583044,43.54,76738.7,0.0,-0.02988,3e-05,3.63675]
[1776431583110,43.54,76738.7,0.0,-0.02988,3e-05,3.63675]
[1776431583529,43.55,76738.77,0.0,-0.02992,3e-05,3.64089]
[1776431584424,43.55,76738.77,0.0,-0.02992,3e-05,3.64089]
[1776431584782,43.55,76738.77,0.0,-0.02992,3e-05,3.64089]
[1776431587642,43.6,76740.36,0.0,-0.03,3e-05,3.64917]
[1776431587818,43.6,76740.36,0.0,-0.03,3e-05,3.64917]
[1776431588348,43.61,76735.25,0.0,-0.03019,3e-05,3.66809]
[1776431589034,43.61,76735.25,0.0,-0.03019,3e-05,3.66809]
[1776431589348,43.63,76741.53,0.0,-0.03005,3e-05,3.65374]
[1776431589727,43.63,76741.53,0.0,-0.03005,3e-05,3.65374]
[1776431591593,43.66,76759.98,0.0,-0.0296,3e-05,3.60999]
[1776431592220,43.66,76759.98,0.0,-0.0296,3e-05,3.60999]
[1776431594804,43.71,76737.57,0.0,-0.0304,3e-05,3.68876]
[1776431596639,43.71,76724.32,0.0,-0.03079,3e-05,3.72797]
[1776431601673,43.71,76732.1,0.0,-0.03058,3e-05,3.70671]
[1776431603688,43.72,76744.27,0.0,-0.03023,3e-05,3.6721]
[1776431605830,43.73,76750.3,0.0,-0.03009,3e-05,3.65859]
[1776431605899,43.73,76765.0,0.0,-0.02967,3e-05,3.61677]
[1776431608235,43.73,76773.58,0.0,-0.02943,3e-05,3.59319]
[1776431611760,43.77,76757.69,0.0,-0.02996,3e-05,3.6456]
[1776431616783,43.78,76759.23,0.0,-0.02994,3e-05,3.64303]
[1776431617895,43.79,76781.48,0.0,-0.02934,3e-05,3.5834]
[1776431623828,43.83,76778.42,0.0,-0.02954,3e-05,3.60331]
[1776431628864,43.85,76786.39,0.0,-0.02937,3e-05,3.58694]
[1776431633901,43.87,76789.46,0.0,-0.02934,3e-05,3.58445]
[1776431638934,43.88,76789.18,0.0,-0.02938,3e-05,3.58755]
[1776431641888,43.91,76788.61,0.0,-0.02948,3e-05,3.59802]
[1776431644978,43.96,76806.5,0.0,-0.02911,3e-05,3.56148]
[1776431650052,44.0,76819.78,0.0,-0.02885,3e-05,3.53542]
[1776431653078,44.0,76840.6,0.0,-0.02829,3e-05,3.47919]
[1776431658107,44.05,76827.3,0.0,-0.02879,3e-05,3.52979]
[1776431661151,44.07,76806.72,0.0,-0.02942,3e-05,3.59333]
[1776431663152,44.08,76824.61,0.0,-0.02893,3e-05,3.54397]
[1776431664183,44.09,76809.01,0.0,-0.02942,3e-05,3.59285]
[1776431666209,44.11,76826.46,0.0,-0.02897,3e-05,3.54845]
[1776431668249,44.11,76840.6,0.0,-0.02859,3e-05,3.50958]
[1776431673318,44.12,76854.4,0.0,-0.02819,3e-05,3.46948]
[1776431675310,44.12,76867.64,0.0,-0.02785,3e-05,3.43505]
[1776431680388,44.22,76869.49,0.0,-0.02806,3e-05,3.45675]
[1776431686392,44.29,76859.4,0.0,-0.02854,3e-05,3.50524]
[1776431691430,44.34,76866.65,0.0,-0.02847,3e-05,3.49833]
[1776431695477,44.35,76883.47,0.0,-0.02804,3e-05,3.45469]
[1776431696471,44.37,76899.58,0.0,-0.02766,3e-05,3.4168]
[1776431697563,44.37,76917.45,0.0,-0.02719,3e-05,3.3694]
[1776431700804,44.37,76925.44,0.0,-0.027,3e-05,3.34962]
[1776431701453,44.37,76925.44,0.0,-0.027,3e-05,3.34962]
[1776431705037,44.38,76939.36,0.0,-0.02666,3e-05,3.31459]
[1776431710583,44.51,76951.91,0.0,-0.02667,3e-05,3.31691]
[1776431715619,44.69,76962.61,0.0,-0.02686,3e-05,3.33651]
[1776431717592,44.69,76967.84,0.0,-0.02673,3e-05,3.32359]
[1776431722667,44.72,76970.4,0.0,-0.02676,3e-05,3.32624]
[1776431723571,44.72,76970.4,0.0,-0.02676,3e-05,3.32624]
[1776431728714,44.79,76970.31,0.0,-0.02693,3e-05,3.34391]
[1776431734152,44.79,76976.54,0.0,-0.02676,3e-05,3.32615]
[1776431738221,44.8,76964.61,0.0,-0.02709,3e-05,3.3601]
[1776431738320,44.8,76930.48,0.0,-0.02799,3e-05,3.45142]
[1776431742533,44.81,76930.54,0.0,-0.02801,3e-05,3.45314]
[1776431742555,44.81,76897.39,0.0,-0.02891,3e-05,3.54335]
[1776431743141,44.81,76897.39,0.0,-0.02891,3e-05,3.54335]
[1776431743511,44.81,76897.39,0.0,-0.02891,3e-05,3.54335]
[1776431743582,44.81,76871.62,0.0,-0.02963,3e-05,3.61572]
[1776431744424,44.81,76871.62,0.0,-0.02963,3e-05,3.61572]
[1776431744507,44.82,76838.42,0.0,-0.03057,3e-05,3.70948]
[1776431745005,44.82,76825.65,0.0,-0.03095,3e-05,3.74648]
[1776431747729,44.82,76825.65,0.0,-0.03095,3e-05,3.74648]
[1776431747752,44.82,76801.66,0.0,-0.03166,3e-05,3.81661]
[1776431747874,44.82,76781.15,0.0,-0.03228,3e-05,3.87638]
[1776431750417,44.82,76780.75,0.0,-0.03229,3e-05,3.87755]
[1776431750537,44.82,76780.75,0.0,-0.03229,3e-05,3.87755]
[1776431750615,44.82,76763.48,0.0,-0.03282,3e-05,3.92948]
[1776431751536,44.82,76763.48,0.0,-0.03282,3e-05,3.92948]
[1776431751634,44.83,76757.51,0.0,-0.03301,3e-05,3.94742]
[1776431754870,44.83,76768.49,0.0,-0.03268,3e-05,3.91563]
[1776431755889,44.83,76775.25,0.0,-0.03248,3e-05,3.89601]
[1776431755949,44.83,76799.89,0.0,-0.03174,3e-05,3.82404]
[1776431757926,44.83,76826.61,0.0,-0.03096,3e-05,3.7478]
[1776431760942,44.83,76828.42,0.0,-0.03092,3e-05,3.74342]
[1776431760993,44.83,76797.95,0.0,-0.03181,3e-05,3.8312]
[1776431762084,44.83,76797.95,0.0,-0.03181,3e-05,3.8312]
[1776431762605,44.84,76782.56,0.0,-0.03228,3e-05,3.87663]
[1776431764980,44.84,76766.6,0.0,-0.03277,3e-05,3.92487]
[1776431767208,44.84,76779.51,0.0,-0.03239,3e-05,3.88744]
[1776431767874,44.84,76779.51,0.0,-0.03239,3e-05,3.88744]
[1776431767890,44.84,76779.51,0.0,-0.03239,3e-05,3.88744]
[1776431768000,44.84,76779.51,0.0,-0.03239,3e-05,3.88775]
[1776431769779,44.84,76779.51,0.0,-0.03239,3e-05,3.88775]
[1776431770016,44.85,76774.92,0.0,-0.03254,3e-05,3.90184]
[1776431775738,44.84,76779.93,0.0,-0.03238,3e-05,3.88657]
[1776431782542,44.84,76781.95,0.0,-0.03231,3e-05,3.88034]
[1776431784125,44.84,76799.45,0.0,-0.03179,3e-05,3.82919]
[1776431789286,44.84,76811.45,0.0,-0.03144,3e-05,3.79487]
[1776431794501,44.85,76812.21,0.0,-0.0314,3e-05,3.79001]
[1776431801248,44.86,76799.32,0.0,-0.03181,3e-05,3.83065]
[1776431806285,44.86,76806.45,0.0,-0.03162,3e-05,3.81214]
[1776431811321,44.87,76805.87,0.0,-0.03166,3e-05,3.81599]
[1776431813344,44.88,76792.17,0.0,-0.03208,3e-05,3.85667]
[1776431814040,44.88,76792.17,0.0,-0.03208,3e-05,3.85667]
[1776431814342,44.88,76787.03,0.0,-0.03224,3e-05,3.87206]
[1776431815348,44.88,76774.21,0.0,-0.03263,3e-05,3.91005]
[1776431816354,44.88,76751.31,0.0,-0.03333,3e-05,3.97819]
[1776431819507,44.88,76730.22,0.0,-0.03399,3e-05,4.04193]
[1776431821421,44.88,76716.17,0.0,-0.03444,3e-05,4.08456]
[1776431822200,44.88,76716.17,0.0,-0.03444,3e-05,4.08456]
[1776431822401,44.88,76724.57,0.0,-0.03417,3e-05,4.05918]
[1776431823415,44.88,76750.45,0.0,-0.03336,3e-05,3.9815]
[1776431824553,44.88,76750.45,0.0,-0.03336,3e-05,3.9815]
[1776431824655,44.88,76736.12,0.0,-0.03381,3e-05,4.02458]
[1776431824996,44.88,76736.12,0.0,-0.03381,3e-05,4.02458]
[1776431825437,44.88,76736.12,0.0,-0.03381,3e-05,4.02476]
[1776431826938,44.88,76732.44,0.0,-0.03393,3e-05,4.03594]
[1776431827774,44.88,76732.44,0.0,-0.03393,3e-05,4.03594]
[1776431827443,44.88,76727.37,0.0,-0.03409,3e-05,4.05133]
[1776431828449,44.88,76718.72,0.0,-0.03436,3e-05,4.07758]
[1776431828924,44.88,76718.72,0.0,-0.03436,3e-05,4.07758]
[1776431829581,44.88,76706.14,0.0,-0.03476,3e-05,4.11589]
[1776431830959,44.88,76706.14,0.0,-0.03476,3e-05,4.11588]
[1776431831479,44.88,76700.01,0.0,-0.03496,3e-05,4.13459]
[1776431833808,44.89,76725.45,0.0,-0.03416,3e-05,4.0583]
[1776431839660,44.9,76715.15,0.0,-0.03453,3e-05,4.09341]
[1776431842700,44.9,76711.52,0.0,-0.03465,3e-05,4.10569]
[1776431842746,44.91,76692.8,0.0,-0.03526,3e-05,4.1636]
[1776431843879,44.91,76692.8,0.0,-0.03526,3e-05,4.1636]
[1776431844564,44.91,76683.54,0.0,-0.03557,3e-05,4.19318]
[1776431846579,44.91,76695.16,0.0,-0.03521,3e-05,4.15827]
[1776431851021,44.92,76689.17,0.0,-0.03542,3e-05,4.17863]
[1776431851055,44.92,76689.17,0.0,-0.03542,3e-05,4.17863]
[1776431851078,44.92,76689.17,0.0,-0.03542,3e-05,4.17863]
[1776431851655,44.92,76702.73,0.0,-0.03496,3e-05,4.13402]
[1776431852145,44.92,76702.73,0.0,-0.03496,3e-05,4.13402]
[1776431852626,44.92,76734.37,0.0,-0.03396,3e-05,4.03788]
[1776431856657,44.92,76722.04,0.0,-0.03435,3e-05,4.07541]
[1776431859851,44.92,76738.38,0.0,-0.03383,3e-05,4.02611]
[1776431862721,44.93,76758.37,0.0,-0.03323,3e-05,3.96787]
[1776431867764,44.96,76754.33,0.0,-0.03345,3e-05,3.9895]
[1776431869920,45.01,76733.32,0.0,-0.03427,3e-05,4.06807]
[1776431871761,45.01,76733.32,0.0,-0.03427,3e-05,4.06807]
[1776431871862,45.01,76726.24,0.0,-0.03449,3e-05,4.08949]
[1776431872672,45.01,76726.24,0.0,-0.03449,3e-05,4.08949]
[1776431872793,45.01,76726.24,0.0,-0.03449,3e-05,4.0895]
[1776431876306,45.05,76717.3,0.0,-0.03489,3e-05,4.12761]
[1776431876842,45.07,76716.66,0.0,-0.03496,3e-05,4.13489]
[1776431877308,45.07,76716.66,0.0,-0.03496,3e-05,4.13489]
[1776431877828,45.08,76723.75,0.0,-0.03479,3e-05,4.11847]
[1776431879842,45.08,76736.9,0.0,-0.03437,3e-05,4.07838]
[1776431882866,45.15,76765.18,0.0,-0.03368,3e-05,4.01204]
[1776431885887,45.15,76777.38,0.0,-0.03331,3e-05,3.97637]
[1776431890930,45.12,76790.35,0.0,-0.03284,3e-05,3.93099]
[1776431895969,45.12,76808.98,0.0,-0.03227,3e-05,3.87563]
[1776431901475,45.12,76811.47,0.0,-0.03219,3e-05,3.86787]
[1776431904026,45.12,76827.41,0.0,-0.03171,3e-05,3.8214]
[1776431907845,45.12,76808.54,0.0,-0.03227,3e-05,3.87566]
[1776431911081,45.12,76817.95,0.0,-0.03196,3e-05,3.84473]
[1776431916113,45.11,76817.74,0.0,-0.03196,3e-05,3.84485]
[1776431918131,45.11,76832.99,0.0,-0.03151,3e-05,3.80084]
[1776431922158,45.12,76845.7,0.0,-0.03115,3e-05,3.7651]
[1776431924183,45.12,76857.95,0.0,-0.03081,3e-05,3.73231]
[1776431925182,45.12,76875.93,0.0,-0.0303,3e-05,3.68182]
[1776431928238,45.14,76853.61,0.0,-0.03098,3e-05,3.74921]
[1776431930369,45.14,76834.91,0.0,-0.03153,3e-05,3.80274]
[1776431933238,45.14,76850.61,0.0,-0.03107,3e-05,3.75804]
[1776431935253,45.14,76863.05,0.0,-0.03072,3e-05,3.72288]
[1776431940442,45.14,76825.34,0.0,-0.03182,3e-05,3.8314]
[1776431946333,45.14,76827.12,0.0,-0.03177,3e-05,3.82597]
[1776431951369,45.15,76826.94,0.0,-0.03181,3e-05,3.82983]
[1776431954390,45.15,76838.97,0.0,-0.03145,3e-05,3.79454]
[1776431957411,45.15,76850.63,0.0,-0.03111,3e-05,3.76153]
[1776431960728,45.15,76870.18,0.0,-0.03055,3e-05,3.70642]
[1776431963461,45.17,76890.62,0.0,-0.03,3e-05,3.65228]
[1776431968523,45.2,76896.02,0.0,-0.02994,3e-05,3.64605]
[1776431973584,45.2,76894.89,0.0,-0.02996,3e-05,3.64721]
[1776431975809,45.2,76896.91,0.0,-0.0299,3e-05,3.64186]
[1776431975900,45.2,76874.92,0.0,-0.03053,3e-05,3.70385]
[1776431980741,45.21,76855.1,0.0,-0.03112,3e-05,3.76225]
[1776431986682,45.21,76854.21,0.0,-0.03115,3e-05,3.76527]
[1776431988302,45.21,76849.94,0.0,-0.03128,3e-05,3.77748]
[1776431989002,45.21,76830.24,0.0,-0.03185,3e-05,3.83396]
[1776431990833,45.22,76793.06,0.0,-0.03297,3e-05,3.94263]
[1776431994754,45.23,76820.55,0.0,-0.03218,3e-05,3.86623]
[1776431997784,45.23,76850.73,0.0,-0.03129,3e-05,3.77921]
[1776432002828,45.23,76851.88,0.0,-0.03126,3e-05,3.77595]
[1776432003464,45.23,76851.88,0.0,-0.03126,3e-05,3.77595]
[1776432005083,45.23,76845.05,0.0,-0.03146,3e-05,3.79548]
[1776432007298,45.23,76835.03,0.0,-0.03175,3e-05,3.8242]
[1776432007853,45.23,76838.31,0.0,-0.03166,3e-05,3.81474]
[1776432009705,45.23,76841.38,0.0,-0.03157,3e-05,3.80635]
[1776432009873,45.23,76843.39,0.0,-0.03152,3e-05,3.80102]
[1776432012891,45.24,76861.25,0.0,-0.03101,3e-05,3.7517]
[1776432017922,45.25,76851.77,0.0,-0.03132,3e-05,3.78163]
[1776432018934,45.25,76839.48,0.0,-0.03168,3e-05,3.8168]
[1776432023973,45.25,76847.33,0.0,-0.03145,3e-05,3.79426]
[1776432024975,45.25,76829.15,0.0,-0.03198,3e-05,3.84643]
[1776432029028,45.25,76848.98,0.0,-0.0314,3e-05,3.78937]
[1776432031138,45.25,76834.84,0.0,-0.03179,3e-05,3.82669]
[1776432034051,45.25,76847.52,0.0,-0.03141,3e-05,3.79026]
[1776432036061,45.25,76833.66,0.0,-0.03182,3e-05,3.83004]
[1776432040146,45.25,76820.45,0.0,-0.03221,3e-05,3.86797]
[1776432042118,45.25,76847.38,0.0,-0.03142,3e-05,3.79061]
[1776432047182,45.25,76840.96,0.0,-0.0316,3e-05,3.80903]
[1776432049361,45.25,76810.01,0.0,-0.03252,3e-05,3.8987]
[1776432050209,45.25,76795.77,0.0,-0.03295,3e-05,3.94037]
[1776432051362,45.25,76811.52,0.0,-0.03248,3e-05,3.8943]
[1776432055243,45.24,76792.58,0.0,-0.03304,3e-05,3.94897]
[1776432057258,45.23,76777.41,0.0,-0.03345,3e-05,3.98843]
[1776432060284,45.19,76762.67,0.0,-0.03381,3e-05,4.0225]
[1776432063311,45.17,76742.04,0.0,-0.03438,3e-05,4.077]
[1776432067548,45.15,76751.52,0.0,-0.03402,3e-05,4.04308]
[1776432068345,45.15,76744.27,0.0,-0.03425,3e-05,4.06445]
[1776432068711,45.15,76744.27,0.0,-0.03425,3e-05,4.06445]
[1776432068969,45.15,76744.27,0.0,-0.03425,3e-05,4.06445]
[1776432069348,45.15,76743.32,0.0,-0.03428,3e-05,4.06736]
[1776432074391,45.14,76736.78,0.0,-0.03446,3e-05,4.08471]
[1776432078446,45.13,76753.7,0.0,-0.03391,3e-05,4.03242]
[1776432079436,45.13,76768.54,0.0,-0.03345,3e-05,3.98817]
[1776432080397,45.13,76768.54,0.0,-0.03345,3e-05,3.98817]
[1776432081018,45.13,76778.24,0.0,-0.03315,3e-05,3.95913]
[1776432083137,45.11,76784.84,0.0,-0.03289,3e-05,3.93395]
[1776432088522,45.09,76784.65,0.0,-0.03282,3e-05,3.92689]
[1776432089243,45.09,76784.65,0.0,-0.03282,3e-05,3.92689]
[1776432089539,45.09,76769.03,0.0,-0.0333,3e-05,3.97303]
[1776432090548,45.09,76746.37,0.0,-0.034,3e-05,4.04064]
[1776432092570,45.06,76759.52,0.0,-0.0335,3e-05,3.99139]
[1776432097595,45.01,76758.42,0.0,-0.03337,3e-05,3.97909]
[1776432102636,44.96,76764.71,0.0,-0.03304,3e-05,3.94627]
[1776432107791,44.93,76765.38,0.0,-0.03292,3e-05,3.93508]
[1776432109172,44.92,76793.43,0.0,-0.03205,3e-05,3.85059]
[1776432114259,44.92,76796.44,0.0,-0.03196,3e-05,3.84136]
[1776432117793,44.92,76810.46,0.0,-0.03154,3e-05,3.80061]
[1776432121600,44.92,76780.98,0.0,-0.03242,3e-05,3.8863]
[1776432125954,44.92,76795.01,0.0,-0.03199,3e-05,3.84466]
[1776432127935,44.92,76795.01,0.0,-0.03199,3e-05,3.8446]
[1776432128557,44.92,76795.01,0.0,-0.03199,3e-05,3.8446]
[1776432128007,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432128870,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432128883,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432128907,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432129421,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432129607,44.92,76803.49,0.0,-0.03174,3e-05,3.81999]
[1776432129494,44.92,76808.07,0.0,-0.03161,3e-05,3.8067]
[1776432129937,44.92,76808.07,0.0,-0.03161,3e-05,3.80763]
[1776432133990,44.92,76814.89,0.0,-0.03141,3e-05,3.78804]
[1776432137246,44.92,76813.87,0.0,-0.03145,3e-05,3.79108]
[1776432139471,44.92,76823.77,0.0,-0.03116,3e-05,3.76275]
[1776432142072,44.92,76807.41,0.0,-0.03164,3e-05,3.80996]
[1776432145072,44.92,76783.06,0.0,-0.03236,3e-05,3.88074]
[1776432149070,44.92,76799.01,0.0,-0.03188,3e-05,3.83378]
[1776432152150,44.92,76782.63,0.0,-0.03234,3e-05,3.87806]
[1776432155521,44.92,76779.86,0.0,-0.03243,3e-05,3.88594]
[1776432157130,44.92,76794.95,0.0,-0.03197,3e-05,3.84182]
[1776432161257,44.92,76823.1,0.0,-0.03114,3e-05,3.76048]
[1776432162243,44.92,76854.62,0.0,-0.03023,3e-05,3.67095]
[1776432165217,44.92,76868.81,0.0,-0.02984,3e-05,3.63191]
[1776432167214,44.93,76882.31,0.0,-0.02947,3e-05,3.59517]
[1776432169623,44.93,76884.84,0.0,-0.0294,3e-05,3.58849]
[1776432175285,44.93,76869.18,0.0,-0.02986,3e-05,3.63413]
[1776432180042,44.94,76861.94,0.0,-0.03008,3e-05,3.65557]
[1776432186892,44.94,76880.48,0.0,-0.02957,3e-05,3.60557]
[1776432193449,44.95,76879.83,0.0,-0.02961,3e-05,3.60943]
[1776432195665,44.95,76860.99,0.0,-0.03015,3e-05,3.66259]
[1776432200960,44.96,76852.46,0.0,-0.0304,3e-05,3.68744]
[1776432205543,44.96,76864.58,0.0,-0.03006,3e-05,3.65434]
[1776432210580,44.96,76856.33,0.0,-0.03031,3e-05,3.6785]
[1776432214887,44.97,76858.05,0.0,-0.03024,3e-05,3.6713]
[1776432220650,44.97,76866.8,0.0,-0.03001,3e-05,3.64783]
[1776432222688,44.97,76881.04,0.0,-0.02961,3e-05,3.60902]
[1776432227702,44.98,76870.95,0.0,-0.02991,3e-05,3.63851]
[1776432232787,44.98,76901.22,0.0,-0.02908,3e-05,3.55577]
[1776432237801,44.99,76907.08,0.0,-0.02894,3e-05,3.54183]
[1776432242840,45.0,76918.26,0.0,-0.02866,3e-05,3.51354]
[1776432247881,45.04,76910.19,0.0,-0.02899,3e-05,3.54737]
[1776432251955,45.05,76890.87,0.0,-0.02954,3e-05,3.60232]
[1776432256963,45.05,76900.59,0.0,-0.02929,3e-05,3.57741]
[1776432262003,45.06,76890.83,0.0,-0.02958,3e-05,3.60632]
[1776432266032,45.07,76902.64,0.0,-0.02927,3e-05,3.57519]
[1776432269053,45.07,76877.46,0.0,-0.02998,3e-05,3.64613]
[1776432273081,45.07,76888.59,0.0,-0.02966,3e-05,3.61311]
[1776432275097,45.08,76901.12,0.0,-0.02932,3e-05,3.57919]
[1776432278121,45.08,76919.42,0.0,-0.02883,3e-05,3.53029]
[1776432283154,45.09,76918.97,0.0,-0.02886,3e-05,3.53394]
[1776432288194,45.1,76926.21,0.0,-0.02869,3e-05,3.51668]
[1776432293224,45.11,76918.25,0.0,-0.02893,3e-05,3.54089]
[1776432296246,45.11,76904.08,0.0,-0.02933,3e-05,3.58107]
[1776432301290,45.12,76897.38,0.0,-0.02954,3e-05,3.60124]
[1776432303374,45.12,76910.39,0.0,-0.02919,3e-05,3.5662]
[1776432306987,45.13,76929.45,0.0,-0.02868,3e-05,3.51592]
[1776432308354,45.13,76941.41,0.0,-0.02837,3e-05,3.48407]
[1776432313392,45.14,76943.67,0.0,-0.02833,3e-05,3.4807]
[1776432318456,45.15,76944.03,0.0,-0.02835,3e-05,3.48255]
[1776432322457,45.16,76957.05,0.0,-0.02802,3e-05,3.44987]
[1776432327488,45.17,76970.8,0.0,-0.02769,3e-05,3.41622]
[1776432332524,45.18,76971.59,0.0,-0.02768,3e-05,3.41417]
[1776432337557,45.27,76978.63,0.0,-0.02774,3e-05,3.42069]
[1776432342594,45.3,76981.04,0.0,-0.02776,3e-05,3.4227]
[1776432346623,45.31,76967.04,0.0,-0.02815,3e-05,3.46234]
[1776432349900,45.35,76945.54,0.0,-0.02883,3e-05,3.53123]
[1776432351671,45.37,76962.3,0.0,-0.02843,3e-05,3.49055]
[1776432352681,45.37,76986.42,0.0,-0.0278,3e-05,3.42726]
[1776432357712,45.42,76979.72,0.0,-0.0281,3e-05,3.45784]
[1776432362754,45.43,76995.07,0.0,-0.02772,3e-05,3.41979]
[1776432367783,45.44,77001.68,0.0,-0.02758,3e-05,3.40531]
[1776432371335,45.45,77007.72,0.0,-0.02744,3e-05,3.39123]
[1776432371817,45.45,77012.19,0.0,-0.02732,3e-05,3.37951]
[1776432372181,45.45,77012.19,0.0,-0.02732,3e-05,3.37951]
[1776432372828,45.45,77018.79,0.0,-0.02717,3e-05,3.36353]
[1776432376849,45.46,77002.74,0.0,-0.02761,3e-05,3.40821]
[1776432381884,45.47,77001.94,0.0,-0.02765,3e-05,3.41328]
[1776432383898,45.48,76976.22,0.0,-0.02834,3e-05,3.48273]
[1776432388932,45.48,76975.58,0.0,-0.02838,3e-05,3.48674]
[1776432391961,45.49,76961.39,0.0,-0.02875,3e-05,3.52313]
[1776432393967,45.49,76943.83,0.0,-0.02924,3e-05,3.57145]
[1776432395982,45.49,76932.14,0.0,-0.02956,3e-05,3.60398]
[1776432399004,45.5,76947.4,0.0,-0.02915,3e-05,3.56312]
[1776432404043,45.5,76947.27,0.0,-0.02917,3e-05,3.56527]
[1776432407083,45.51,76934.3,0.0,-0.02954,3e-05,3.60136]
[1776432408081,45.51,76908.43,0.0,-0.03026,3e-05,3.67307]
[1776432409100,45.51,76882.73,0.0,-0.031,3e-05,3.74595]
[1776432412110,45.51,76861.87,0.0,-0.0316,3e-05,3.80516]
[1776432413127,45.51,76833.24,0.0,-0.03244,3e-05,3.88741]
[1776432414207,45.51,76833.24,0.0,-0.03244,3e-05,3.88741]
[1776432414182,45.51,76792.36,0.0,-0.03368,3e-05,4.00729]
[1776432414582,45.51,76792.36,0.0,-0.03368,3e-05,4.00729]
[1776432414773,45.51,76792.36,0.0,-0.03368,3e-05,4.00729]
[1776432415170,45.51,76792.53,0.0,-0.03368,3e-05,4.00679]
[1776432416185,45.51,76770.97,0.0,-0.03435,3e-05,4.07113]
[1776432417182,45.51,76755.32,0.0,-0.03484,3e-05,4.11819]
[1776432420402,45.51,76752.53,0.0,-0.03493,3e-05,4.12637]
[1776432421198,45.51,76753.94,0.0,-0.03488,3e-05,4.12211]
[1776432426302,45.51,76747.52,0.0,-0.03508,3e-05,4.14115]
[1776432428564,45.51,76774.0,0.0,-0.03425,3e-05,4.06119]
[1776432430343,45.51,76797.78,0.0,-0.0335,3e-05,3.98962]
[1776432431409,45.51,76812.08,0.0,-0.03306,3e-05,3.94722]
[1776432433741,45.5,76783.52,0.0,-0.03393,3e-05,4.03076]
[1776432434376,45.5,76783.52,0.0,-0.03393,3e-05,4.03076]
[1776432434520,45.5,76748.09,0.0,-0.03504,3e-05,4.13716]
[1776432435378,45.5,76748.09,0.0,-0.03504,3e-05,4.13716]
[1776432435396,45.5,76748.09,0.0,-0.03504,3e-05,4.13721]
[1776432437124,45.5,76748.09,0.0,-0.03504,3e-05,4.13721]
[1776432437225,45.5,76715.11,0.0,-0.0361,3e-05,4.23746]
[1776432442445,45.5,76712.11,0.0,-0.03618,3e-05,4.24529]
[1776432447081,45.49,76696.26,0.0,-0.03669,3e-05,4.29267]
[1776432452235,45.49,76695.99,0.0,-0.03668,3e-05,4.29242]
[1776432452237,45.49,76720.36,0.0,-0.03586,3e-05,4.2134]
[1776432453200,45.49,76720.36,0.0,-0.03586,3e-05,4.2134]
[1776432453299,45.48,76746.3,0.0,-0.03499,3e-05,4.13128]
[1776432458567,45.47,76761.07,0.0,-0.03449,3e-05,4.08372]
[1776432461150,45.46,76734.49,0.0,-0.03533,3e-05,4.16302]
[1776432462600,45.46,76718.65,0.0,-0.03583,3e-05,4.21116]
[1776432463848,45.46,76704.29,0.0,-0.0363,3e-05,4.25511]
[1776432469647,45.45,76696.28,0.0,-0.03654,3e-05,4.27797]
[1776432473249,45.45,76677.11,0.0,-0.03717,3e-05,4.33656]
[1776432474682,45.45,76662.7,0.0,-0.03765,3e-05,4.38158]
[1776432475780,45.45,76662.7,0.0,-0.03765,3e-05,4.38158]
[1776432476333,45.43,76611.16,0.0,-0.03937,4e-05,4.54081]
[1776432477161,45.43,76611.16,0.0,-0.03937,4e-05,4.54081]
[1776432477263,45.43,76588.07,0.0,-0.04018,4e-05,4.61587]
[1776432477750,45.43,76563.39,0.0,-0.04107,4e-05,4.69702]
[1776432480314,45.42,76546.27,0.0,-0.04166,4e-05,4.75091]
[1776432481368,45.42,76546.27,0.0,-0.04166,4e-05,4.75091]
[1776432481739,45.4,76538.5,0.0,-0.04189,4e-05,4.77107]
[1776432486777,45.33,76534.53,0.0,-0.04179,4e-05,4.76168]
[1776432491393,45.28,76531.69,0.0,-0.04174,4e-05,4.75689]
[1776432491824,45.25,76546.68,0.0,-0.04109,4e-05,4.69749]
[1776432493162,45.24,76575.19,0.0,-0.04002,4e-05,4.59968]
[1776432494012,45.24,76575.19,0.0,-0.04002,4e-05,4.59968]
[1776432494160,45.24,76561.5,0.0,-0.04051,4e-05,4.64439]
[1776432494451,45.24,76561.5,0.0,-0.04051,4e-05,4.64439]
[1776432495207,45.24,76561.32,0.0,-0.0405,4e-05,4.64412]
[1776432498869,45.2,76614.66,0.0,-0.03851,3e-05,4.46046]
[1776432501001,45.17,76617.52,0.0,-0.03829,3e-05,4.44029]
[1776432501330,45.17,76617.52,0.0,-0.03829,3e-05,4.44029]
[1776432501344,45.17,76607.04,0.0,-0.03865,3e-05,4.47336]
[1776432501670,45.17,76607.04,0.0,-0.03865,3e-05,4.47336]
[1776432501907,45.17,76604.83,0.0,-0.03873,3e-05,4.48048]
[1776432502503,45.17,76604.83,0.0,-0.03873,3e-05,4.48048]
[1776432502900,45.17,76604.83,0.0,-0.03873,3e-05,4.48048]
[1776432503001,45.16,76485.94,0.0,-0.04303,4e-05,4.87236]
[1776432503833,45.16,76485.94,0.0,-0.04303,4e-05,4.87236]
[1776432503922,45.16,76485.94,0.0,-0.04303,4e-05,4.87236]
[1776432504650,45.16,76485.94,0.0,-0.04303,4e-05,4.87236]
[1776432504928,45.14,76488.74,0.0,-0.04285,4e-05,4.85589]
[1776432505935,45.13,76476.05,0.0,-0.04332,4e-05,4.89856]
[1776432510983,45.12,76466.73,0.0,-0.04364,4e-05,4.92706]
[1776432516019,45.07,76469.78,0.0,-0.04332,4e-05,4.89724]
[1776432518033,45.03,76485.18,0.0,-0.0426,4e-05,4.83236]
[1776432519040,45.0,76498.76,0.0,-0.04196,4e-05,4.77446]
[1776432524075,44.88,76498.77,0.0,-0.04158,4e-05,4.7393]
[1776432525697,44.85,76503.54,0.0,-0.04129,4e-05,4.71303]
[1776432525798,44.85,76503.54,0.0,-0.04129,4e-05,4.71303]
[1776432527152,44.84,76503.54,0.0,-0.04126,4e-05,4.70954]
[1776432527283,44.84,76503.54,0.0,-0.04126,4e-05,4.70954]
[1776432527340,44.83,76509.64,0.0,-0.04099,4e-05,4.68575]
[1776432527663,44.83,76509.64,0.0,-0.04099,4e-05,4.68575]
[1776432528506,44.83,76510.62,0.0,-0.04096,4e-05,4.68247]
[1776432529134,44.83,76587.36,0.0,-0.03822,3e-05,4.43031]
[1776432530135,44.81,76606.82,0.0,-0.03749,3e-05,4.36289]
[1776432531016,44.81,76606.82,0.0,-0.03749,3e-05,4.36289]
[1776432531142,44.81,76606.82,0.0,-0.03749,3e-05,4.36289]
[1776432532891,44.81,76603.56,0.0,-0.0376,3e-05,4.37291]
[1776432533152,44.81,76596.42,0.0,-0.03784,3e-05,4.39536]
[1776432533731,44.81,76596.42,0.0,-0.03784,3e-05,4.39536]
[1776432534158,44.81,76596.79,0.0,-0.03782,3e-05,4.39371]
[1776432535388,44.81,76610.39,0.0,-0.03735,3e-05,4.34979]
[1776432538187,44.8,76624.26,0.0,-0.03687,3e-05,4.30463]
[1776432543223,44.8,76634.18,0.0,-0.03652,3e-05,4.27143]
[1776432548295,44.79,76637.98,0.0,-0.03636,3e-05,4.25672]
[1776432554303,44.77,76641.71,0.0,-0.03619,3e-05,4.24032]
[1776432555309,44.77,76624.5,0.0,-0.03676,3e-05,4.29376]
[1776432560343,44.76,76616.68,0.0,-0.03698,3e-05,4.31444]
[1776432565379,44.74,76620.85,0.0,-0.0368,3e-05,4.29723]
[1776432568402,44.73,76636.4,0.0,-0.03625,3e-05,4.24594]
[1776432573443,44.72,76645.51,0.0,-0.03588,3e-05,4.21007]
[1776432577874,44.71,76662.17,0.0,-0.03531,3e-05,4.15596]
[1776432582521,44.71,76673.7,0.0,-0.03491,3e-05,4.11831]
[1776432587560,44.7,76677.0,0.0,-0.03478,3e-05,4.1057]
[1776432588565,44.7,76662.52,0.0,-0.03525,3e-05,4.14979]
[1776432593600,44.69,76669.01,0.0,-0.03501,3e-05,4.12729]
[1776432598384,44.68,76655.18,0.0,-0.03543,3e-05,4.16731]
[1776432600118,44.67,76623.24,0.0,-0.03648,3e-05,4.26585]
[1776432601233,44.67,76635.25,0.0,-0.03607,3e-05,4.22811]
[1776432602686,44.67,76662.53,0.0,-0.03518,3e-05,4.14324]
[1776432603707,44.67,76641.39,0.0,-0.03585,3e-05,4.20679]
[1776432604708,44.67,76615.22,0.0,-0.03672,3e-05,4.28887]
[1776432605710,44.67,76589.02,0.0,-0.03761,3e-05,4.37235]
[1776432607391,44.67,76601.23,0.0,-0.03719,3e-05,4.33298]
[1776432608564,44.66,76599.44,0.0,-0.03724,3e-05,4.33733]
[1776432608757,44.66,76599.44,0.0,-0.03724,3e-05,4.33733]
[1776432609638,44.66,76599.44,0.0,-0.03724,3e-05,4.33733]
[1776432610258,44.66,76599.44,0.0,-0.03724,3e-05,4.33733]
[1776432610465,44.66,76599.44,0.0,-0.03724,3e-05,4.33733]
[1776432610493,44.66,76598.46,0.0,-0.03727,3e-05,4.33991]
[1776432611764,44.66,76611.16,0.0,-0.03683,3e-05,4.29951]
[1776432614056,44.66,76590.12,0.0,-0.03755,3e-05,4.36658]
[1776432614836,44.66,76590.12,0.0,-0.03755,3e-05,4.36658]
[1776432614933,44.66,76568.68,0.0,-0.03828,3e-05,4.43443]
[1776432615893,44.66,76582.52,0.0,-0.0378,3e-05,4.38975]
[1776432620845,44.65,76565.59,0.0,-0.03838,3e-05,4.44386]
[1776432621998,44.65,76565.59,0.0,-0.03838,3e-05,4.44386]
[1776432622007,44.65,76558.27,0.0,-0.03864,4e-05,4.46765]
[1776432623888,44.65,76543.06,0.0,-0.03916,4e-05,4.5156]
[1776432627916,44.64,76531.17,0.0,-0.03957,4e-05,4.55322]
[1776432630933,44.64,76547.35,0.0,-0.03897,4e-05,4.49786]
[1776432636058,44.62,76568.87,0.0,-0.03814,3e-05,4.41989]
[1776432639034,44.62,76574.5,0.0,-0.03793,3e-05,4.40065]
[1776432639432,44.62,76574.5,0.0,-0.03793,3e-05,4.40065]
[1776432639434,44.61,76587.86,0.0,-0.03745,3e-05,4.35575]
[1776432640265,44.61,76587.86,0.0,-0.03745,3e-05,4.35575]
[1776432640273,44.61,76596.23,0.0,-0.03716,3e-05,4.32873]
[1776432642179,44.61,76596.23,0.0,-0.03716,3e-05,4.32897]
[1776432642241,44.61,76632.31,0.0,-0.03595,3e-05,4.21493]
[1776432644131,44.61,76632.31,0.0,-0.03595,3e-05,4.21491]
[1776432644217,44.61,76613.15,0.0,-0.03659,3e-05,4.27503]
[1776432646146,44.61,76613.15,0.0,-0.03658,3e-05,4.27488]
[1776432646347,44.61,76613.15,0.0,-0.03658,3e-05,4.27488]
[1776432646465,44.61,76613.15,0.0,-0.03658,3e-05,4.27488]
[1776432646566,44.61,76547.84,0.0,-0.03884,4e-05,4.48461]
[1776432646982,44.61,76547.84,0.0,-0.03884,4e-05,4.48461]
[1776432647327,44.61,76547.84,0.0,-0.03884,4e-05,4.48461]
[1776432647421,44.61,76554.52,0.0,-0.03859,4e-05,4.46232]
[1776432647845,44.61,76554.52,0.0,-0.03859,4e-05,4.46232]
[1776432648322,44.61,76554.52,0.0,-0.03859,4e-05,4.46232]
[1776432648378,44.61,76539.06,0.0,-0.03914,4e-05,4.51226]
[1776432652055,44.6,76536.47,0.0,-0.03921,4e-05,4.51953]
[1776432652435,44.6,76536.47,0.0,-0.03921,4e-05,4.51953]
[1776432652537,44.6,76504.75,0.0,-0.04034,4e-05,4.6232]
[1776432656225,44.59,76485.15,0.0,-0.04104,4e-05,4.68705]
[1776432661627,44.58,76480.02,0.0,-0.04118,4e-05,4.69968]
[1776432662340,44.58,76480.02,0.0,-0.04118,4e-05,4.69968]
[1776432663229,44.57,76454.05,0.0,-0.04214,4e-05,4.78599]
[1776432663809,44.57,76454.05,0.0,-0.04214,4e-05,4.78599]
[1776432664120,44.57,76454.05,0.0,-0.04214,4e-05,4.78599]
[1776432664352,44.57,76454.05,0.0,-0.04214,4e-05,4.78599]
[1776432664418,44.57,76424.91,0.0,-0.04324,4e-05,4.88487]
[1776432665306,44.57,76424.91,0.0,-0.04324,4e-05,4.88487]
[1776432665325,44.57,76413.16,0.0,-0.04369,4e-05,4.92571]
[1776432668245,44.56,76384.06,0.0,-0.04481,4e-05,5.02518]
[1776432669253,44.55,76372.1,0.0,-0.04527,4e-05,5.06582]
[1776432671603,44.55,76371.95,0.0,-0.04528,4e-05,5.06635]
[1776432671409,44.5,76394.66,0.0,-0.04419,4e-05,4.96918]
[1776432672571,44.5,76394.66,0.0,-0.04419,4e-05,4.96918]
[1776432672282,44.5,76394.66,0.0,-0.04419,4e-05,4.96918]
[1776432673284,44.46,76391.8,0.0,-0.04415,4e-05,4.96555]
[1776432674849,44.45,76383.3,0.0,-0.04447,4e-05,4.99456]
[1776432675328,44.43,76404.52,0.0,-0.04355,4e-05,4.91241]
[1776432676181,44.43,76404.52,0.0,-0.04355,4e-05,4.91241]
[1776432676313,44.43,76429.34,0.0,-0.04259,4e-05,4.82627]
[1776432677320,44.39,76463.94,0.0,-0.04115,4e-05,4.6953]
[1776432678378,44.38,76484.46,0.0,-0.04037,4e-05,4.62471]
[1776432680357,44.38,76517.66,0.0,-0.03915,4e-05,4.51247]
[1776432681321,44.38,76517.66,0.0,-0.03915,4e-05,4.51247]
[1776432681361,44.38,76517.66,0.0,-0.03915,4e-05,4.51247]
[1776432681409,44.38,76485.39,0.0,-0.04032,4e-05,4.61984]
[1776432683061,44.38,76485.04,0.0,-0.04033,4e-05,4.62038]
[1776432683370,44.38,76442.42,0.0,-0.04192,4e-05,4.76485]
[1776432684378,44.37,76419.94,0.0,-0.04276,4e-05,4.84077]
[1776432685003,44.37,76419.94,0.0,-0.04276,4e-05,4.84077]
[1776432685390,44.37,76417.59,0.0,-0.04284,4e-05,4.84838]
[1776432687047,44.37,76424.52,0.0,-0.04256,4e-05,4.82327]
[1776432687407,44.37,76444.15,0.0,-0.04182,4e-05,4.75579]
[1776432687730,44.37,76444.15,0.0,-0.04182,4e-05,4.75579]
[1776432688549,44.37,76444.15,0.0,-0.04182,4e-05,4.75579]
[1776432688556,44.37,76455.33,0.0,-0.0414,4e-05,4.71765]
[1776432689084,44.37,76455.33,0.0,-0.0414,4e-05,4.71765]
[1776432689637,44.36,76455.33,0.0,-0.04138,4e-05,4.71604]
[1776432690080,44.36,76455.33,0.0,-0.04138,4e-05,4.71604]
[1776432690425,44.36,76473.65,0.0,-0.04069,4e-05,4.65304]
[1776432691506,44.36,76473.65,0.0,-0.04069,4e-05,4.65304]
[1776432691603,44.36,76438.38,0.0,-0.04197,4e-05,4.76846]
[1776432693257,44.35,76438.38,0.0,-0.04196,4e-05,4.76749]
[1776432693455,44.35,76436.94,0.0,-0.042,4e-05,4.7714]
[1776432694613,44.35,76436.94,0.0,-0.042,4e-05,4.7714]
[1776432695022,44.35,76438.65,0.0,-0.04192,4e-05,4.7645]
[1776432696933,44.34,76436.23,0.0,-0.04199,4e-05,4.77076]
[1776432697477,44.34,76435.82,0.0,-0.042,4e-05,4.77115]
[1776432698418,44.34,76435.82,0.0,-0.042,4e-05,4.77115]
[1776432698519,44.34,76425.55,0.0,-0.04239,4e-05,4.80611]
[1776432699001,44.34,76425.55,0.0,-0.04239,4e-05,4.80611]
[1776432699265,44.34,76425.55,0.0,-0.04239,4e-05,4.80611]
[1776432699301,44.34,76425.55,0.0,-0.04239,4e-05,4.80611]
[1776432699490,44.33,76425.49,0.0,-0.04239,4e-05,4.80594]
[1776432700045,44.33,76425.49,0.0,-0.04239,4e-05,4.80594]
[1776432700202,44.33,76425.49,0.0,-0.04239,4e-05,4.80594]
[1776432700722,44.33,76411.46,0.0,-0.04293,4e-05,4.85449]
[1776432701310,44.33,76411.46,0.0,-0.04293,4e-05,4.85449]
[1776432701506,44.33,76375.3,0.0,-0.04432,4e-05,4.97882]
[1776432702520,44.32,76342.23,0.0,-0.04564,4e-05,5.09559]
[1776432704600,44.29,76377.61,0.0,-0.0441,4e-05,4.9595]
[1776432704687,44.29,76377.61,0.0,-0.0441,4e-05,4.9595]
[1776432705238,44.29,76377.61,0.0,-0.0441,4e-05,4.9595]
[1776432705588,44.29,76358.79,0.0,-0.04485,4e-05,5.02613]
[1776432706139,44.29,76358.79,0.0,-0.04485,4e-05,5.02613]
[1776432706612,44.28,76360.55,0.0,-0.04476,4e-05,5.01754]
[1776432707238,44.28,76360.55,0.0,-0.04476,4e-05,5.01754]
[1776432707570,44.25,76322.19,0.0,-0.0462,4e-05,5.14496]
[1776432708569,44.22,76300.81,0.0,-0.04696,4e-05,5.21146]
[1776432709577,44.22,76317.83,0.0,-0.04626,4e-05,5.14962]
[1776432711661,44.21,76330.82,0.0,-0.04569,4e-05,5.09988]
[1776432712624,44.21,76316.04,0.0,-0.04629,4e-05,5.15221]
[1776432713294,44.21,76316.04,0.0,-0.04629,4e-05,5.15221]
[1776432713346,44.21,76316.04,0.0,-0.04629,4e-05,5.15221]
[1776432713658,44.21,76296.83,0.0,-0.04709,4e-05,5.22209]
[1776432714649,44.17,76231.49,0.0,-0.04976,4e-05,5.45312]
[1776432714826,44.17,76231.49,0.0,-0.04976,4e-05,5.45312]
[1776432714988,44.17,76231.49,0.0,-0.04976,4e-05,5.45312]
[1776432715339,44.17,76231.49,0.0,-0.04976,4e-05,5.45312]
[1776432715559,44.17,76231.49,0.0,-0.04976,4e-05,5.45312]
[1776432715656,44.14,76217.53,0.0,-0.05024,4e-05,5.49439]
[1776432716024,44.14,76217.53,0.0,-0.05024,4e-05,5.49439]
[1776432716656,44.13,76197.98,0.0,-0.05109,4e-05,5.56688]
[1776432717672,44.13,76205.38,0.0,-0.05074,4e-05,5.53664]
[1776432718296,44.13,76205.38,0.0,-0.05074,4e-05,5.53664]
[1776432718671,44.13,76202.77,0.0,-0.05086,4e-05,5.54656]
[1776432719525,44.13,76202.77,0.0,-0.05086,4e-05,5.54656]
[1776432719719,44.06,76208.76,0.0,-0.05032,4e-05,5.50014]
[1776432721056,44.06,76198.85,0.0,-0.05076,4e-05,5.53778]
[1776432721705,44.05,76187.35,0.0,-0.05125,5e-05,5.57928]
[1776432722723,44.05,76217.06,0.0,-0.04992,4e-05,5.46635]
[1776432723726,44.0,76247.58,0.0,-0.04842,4e-05,5.33709]
[1776432723936,44.0,76247.58,0.0,-0.04842,4e-05,5.33709]
[1776432724517,44.0,76247.58,0.0,-0.04842,4e-05,5.33709]
[1776432724735,44.0,76257.65,0.0,-0.04799,4e-05,5.29968]
[1776432725104,44.0,76257.65,0.0,-0.04799,4e-05,5.29968]
[1776432725746,43.99,76227.65,0.0,-0.04925,4e-05,5.40838]
[1776432726748,43.99,76238.73,0.0,-0.04875,4e-05,5.36552]
[1776432726923,43.99,76238.73,0.0,-0.04875,4e-05,5.36552]
[1776432727760,43.99,76261.36,0.0,-0.04778,4e-05,5.28138]
[1776432727915,43.99,76261.36,0.0,-0.04778,4e-05,5.28138]
[1776432728777,43.99,76316.29,0.0,-0.04548,4e-05,5.07973]
[1776432729227,43.99,76316.29,0.0,-0.04548,4e-05,5.07973]
[1776432729787,43.99,76304.59,0.0,-0.04596,4e-05,5.12204]
[1776432730096,43.99,76304.59,0.0,-0.04596,4e-05,5.12204]
[1776432730336,43.99,76304.59,0.0,-0.04596,4e-05,5.12204]
[1776432730791,43.98,76284.29,0.0,-0.04678,4e-05,5.19418]
[1776432733806,43.97,76312.5,0.0,-0.04557,4e-05,5.08752]
[1776432734813,43.97,76326.14,0.0,-0.04501,4e-05,5.0384]
[1776432736827,43.94,76351.33,0.0,-0.04391,4e-05,4.94012]
[1776432741866,43.93,76359.25,0.0,-0.04355,4e-05,4.90818]
[1776432744407,43.93,76362.77,0.0,-0.04341,4e-05,4.89521]
[1776432744883,43.93,76357.11,0.0,-0.04362,4e-05,4.91465]
[1776432745898,43.92,76300.04,0.0,-0.04592,4e-05,5.11832]
[1776432746218,43.92,76300.04,0.0,-0.04592,4e-05,5.11832]
[1776432746906,43.92,76283.17,0.0,-0.04661,4e-05,5.17868]
[1776432748915,43.86,76268.15,0.0,-0.04701,4e-05,5.21369]
[1776432749931,43.83,76244.02,0.0,-0.04792,4e-05,5.29223]
[1776432750933,43.79,76259.23,0.0,-0.04714,4e-05,5.22392]
[1776432751940,43.76,76270.53,0.0,-0.04651,4e-05,5.16775]
[1776432754305,43.75,76273.06,0.0,-0.04639,4e-05,5.15748]
[1776432754749,43.75,76273.06,0.0,-0.04639,4e-05,5.15748]
[1776432755009,43.72,76239.47,0.0,-0.04769,4e-05,5.27079]
[1776432755241,43.72,76239.47,0.0,-0.04769,4e-05,5.27079]
[1776432755426,43.72,76218.09,0.0,-0.0486,4e-05,5.34953]
[1776432760053,43.6,76237.88,0.0,-0.0473,4e-05,5.23614]
[1776432761446,43.6,76237.88,0.0,-0.0473,4e-05,5.23614]
[1776432761491,43.55,76264.38,0.0,-0.04602,4e-05,5.12398]
[1776432762282,43.55,76264.38,0.0,-0.04602,4e-05,5.12398]
[1776432762662,43.55,76216.84,0.0,-0.04803,4e-05,5.29909]
[1776432764057,43.52,76196.6,0.0,-0.04878,4e-05,5.36354]
[1776432765013,43.52,76196.6,0.0,-0.04878,4e-05,5.36354]
[1776432765114,43.49,76199.02,0.0,-0.04858,4e-05,5.34623]
[1776432765996,43.49,76199.02,0.0,-0.04858,4e-05,5.34623]
[1776432766078,43.49,76208.86,0.0,-0.04815,4e-05,5.30918]
[1776432767090,43.49,76208.86,0.0,-0.04815,4e-05,5.30918]
[1776432767429,43.49,76208.86,0.0,-0.04815,4e-05,5.30918]
[1776432767639,43.49,76208.86,0.0,-0.04815,4e-05,5.30918]
[1776432767693,43.48,76198.51,0.0,-0.04857,4e-05,5.34575]
[1776432768227,43.48,76212.35,0.0,-0.04796,4e-05,5.29299]
[1776432771113,43.48,76223.87,0.0,-0.04744,4e-05,5.24762]
[1776432772235,43.48,76223.87,0.0,-0.04744,4e-05,5.24762]
[1776432772386,43.48,76262.95,0.0,-0.04579,4e-05,5.10314]
[1776432774588,43.48,76262.95,0.0,-0.04579,4e-05,5.10314]
[1776432774602,43.41,76350.14,0.0,-0.04206,4e-05,4.77059]
[1776432775047,43.41,76350.14,0.0,-0.04206,4e-05,4.77059]
[1776432775093,43.41,76350.14,0.0,-0.04206,4e-05,4.77059]
[1776432775710,43.41,76350.14,0.0,-0.04206,4e-05,4.77059]
[1776432775954,43.41,76350.14,0.0,-0.04206,4e-05,4.77059]
[1776432775773,43.41,76390.9,0.0,-0.04049,4e-05,4.62826]
[1776432776320,43.41,76390.9,0.0,-0.04049,4e-05,4.62826]
[1776432776407,43.41,76390.9,0.0,-0.04049,4e-05,4.62826]
[1776432776490,43.41,76407.49,0.0,-0.03987,4e-05,4.57147]
[1776432777245,43.41,76407.49,0.0,-0.03987,4e-05,4.57147]
[1776432777399,43.41,76405.07,0.0,-0.03996,4e-05,4.57937]
[1776432780839,43.41,76409.81,0.0,-0.03978,4e-05,4.56303]
[1776432780934,43.41,76367.57,0.0,-0.04137,4e-05,4.70841]
[1776432781924,43.41,76367.57,0.0,-0.04137,4e-05,4.70841]
[1776432781974,43.41,76421.55,0.0,-0.03934,4e-05,4.52273]
[1776432783027,43.41,76421.55,0.0,-0.03934,4e-05,4.52273]
[1776432783277,43.41,76421.55,0.0,-0.03934,4e-05,4.52273]
[1776432783299,43.41,76465.32,0.0,-0.03775,4e-05,4.3757]
[1776432784961,43.41,76476.16,0.0,-0.03737,4e-05,4.33991]
[1776432785176,43.41,76476.16,0.0,-0.03737,4e-05,4.33991]
[1776432785305,43.41,76476.16,0.0,-0.03737,4e-05,4.33991]
[1776432786157,43.41,76476.16,0.0,-0.03737,4e-05,4.33991]
[1776432786316,43.41,76431.27,0.0,-0.03898,4e-05,4.48982]
[1776432787522,43.41,76399.92,0.0,-0.04014,4e-05,4.59599]
[1776432793359,43.41,76395.55,0.0,-0.0403,4e-05,4.61094]
[1776432796381,43.41,76378.75,0.0,-0.04094,4e-05,4.66861]
[1776432797603,43.41,76339.49,0.0,-0.04245,4e-05,4.8056]
[1776432803505,43.4,76346.26,0.0,-0.04216,4e-05,4.77972]
[1776432808552,43.4,76349.93,0.0,-0.042,4e-05,4.76533]
[1776432810566,43.39,76362.62,0.0,-0.04151,4e-05,4.72042]
[1776432813589,43.39,76374.42,0.0,-0.04102,4e-05,4.67512]
[1776432815603,43.39,76390.46,0.0,-0.04041,4e-05,4.61954]
[1776432816875,43.39,76390.46,0.0,-0.04041,4e-05,4.61954]
[1776432816924,43.39,76390.46,0.0,-0.04041,4e-05,4.61954]
[1776432817025,43.39,76410.91,0.0,-0.03964,4e-05,4.5496]
[1776432817183,43.39,76410.91,0.0,-0.03964,4e-05,4.5496]
[1776432817757,43.39,76422.5,0.0,-0.03921,4e-05,4.50987]
[1776432820648,43.39,76408.94,0.0,-0.03971,4e-05,4.55561]
[1776432824696,43.39,76393.91,0.0,-0.04026,4e-05,4.60598]
[1776432827835,43.39,76413.58,0.0,-0.03953,4e-05,4.53879]
[1776432828412,43.39,76413.58,0.0,-0.03953,4e-05,4.53879]
[1776432828828,43.39,76413.58,0.0,-0.03953,4e-05,4.53879]
[1776432828861,43.38,76431.2,0.0,-0.03887,4e-05,4.47861]
[1776432829873,43.38,76431.2,0.0,-0.03887,4e-05,4.47861]
[1776432829903,43.38,76431.2,0.0,-0.03887,4e-05,4.47861]
[1776432829960,43.38,76428.8,0.0,-0.03895,4e-05,4.48569]
[1776432830750,43.38,76428.8,0.0,-0.03895,4e-05,4.48569]
[1776432830843,43.38,76416.74,0.0,-0.03939,4e-05,4.52644]
[1776432831482,43.38,76416.74,0.0,-0.03939,4e-05,4.52644]
[1776432831549,43.38,76416.74,0.0,-0.03939,4e-05,4.52644]
[1776432831994,43.38,76416.74,0.0,-0.03939,4e-05,4.52644]
[1776432832085,43.38,76387.55,0.0,-0.04047,4e-05,4.62514]
[1776432835082,43.38,76374.41,0.0,-0.04097,4e-05,4.67027]
[1776432837708,43.38,76374.7,0.0,-0.04095,4e-05,4.66914]
[1776432837712,43.38,76374.7,0.0,-0.04095,4e-05,4.66914]
[1776432837880,43.38,76374.7,0.0,-0.04095,4e-05,4.66914]
[1776432837902,43.37,76391.48,0.0,-0.04032,4e-05,4.61095]
[1776432838886,43.37,76391.48,0.0,-0.04032,4e-05,4.61095]
[1776432838956,43.37,76415.11,0.0,-0.03943,4e-05,4.52965]
[1776432843405,43.37,76413.3,0.0,-0.03948,4e-05,4.53412]
[1776432843773,43.37,76413.3,0.0,-0.03948,4e-05,4.53412]
[1776432844618,43.36,76415.69,0.0,-0.03938,4e-05,4.52497]
[1776432844855,43.36,76415.51,0.0,-0.03938,4e-05,4.52505]
[1776432846882,43.36,76435.98,0.0,-0.03862,4e-05,4.45509]
[1776432851912,43.35,76439.68,0.0,-0.03846,4e-05,4.44083]
[1776432856951,43.35,76446.56,0.0,-0.0382,4e-05,4.41593]
[1776432857993,43.35,76446.56,0.0,-0.0382,4e-05,4.41593]
[1776432858071,43.35,76469.71,0.0,-0.03737,4e-05,4.33889]
[1776432858985,43.35,76469.71,0.0,-0.03737,4e-05,4.33889]
[1776432859063,43.35,76477.65,0.0,-0.03709,4e-05,4.31255]
[1776432865010,43.34,76496.37,0.0,-0.03642,3e-05,4.25038]
[1776432866016,43.34,76518.45,0.0,-0.03566,3e-05,4.17851]
[1776432868150,43.34,76504.83,0.0,-0.03611,3e-05,4.22145]
[1776432872069,43.34,76514.65,0.0,-0.03575,3e-05,4.18623]
[1776432876090,43.33,76527.22,0.0,-0.03531,3e-05,4.14464]
[1776432879112,43.33,76539.05,0.0,-0.0349,3e-05,4.10578]
[1776432884145,43.33,76532.78,0.0,-0.0351,3e-05,4.12502]
[1776432885153,43.33,76510.72,0.0,-0.03585,3e-05,4.19576]
[1776432887178,43.32,76532.29,0.0,-0.03511,3e-05,4.12571]
[1776432889193,43.32,76545.71,0.0,-0.03465,3e-05,4.0824]
[1776432894228,43.32,76564.95,0.0,-0.03401,3e-05,4.02041]
[1776432899276,43.31,76559.37,0.0,-0.03418,3e-05,4.03669]
[1776432902770,43.31,76555.14,0.0,-0.03431,3e-05,4.04916]
[1776432903295,43.31,76560.83,0.0,-0.03412,3e-05,4.03099]
[1776432903479,43.31,76560.83,0.0,-0.03412,3e-05,4.03099]
[1776432904297,43.31,76573.08,0.0,-0.03372,3e-05,3.99295]
[1776432906313,43.31,76586.94,0.0,-0.03327,3e-05,3.94959]
[1776432911355,43.31,76576.78,0.0,-0.03359,3e-05,3.98054]
[1776432913247,43.3,76559.48,0.0,-0.03415,3e-05,4.03396]
[1776432915405,43.3,76572.14,0.0,-0.03373,3e-05,3.99387]
[1776432916391,43.3,76597.52,0.0,-0.03291,3e-05,3.9152]
[1776432918526,43.3,76582.78,0.0,-0.03338,3e-05,3.96054]
[1776432922980,43.3,76569.84,0.0,-0.03379,3e-05,4.00003]
[1776432927647,43.3,76588.71,0.0,-0.03318,3e-05,3.94069]
[1776432931506,43.3,76604.04,0.0,-0.03266,3e-05,3.88988]
[1776432936991,43.3,76613.44,0.0,-0.03236,3e-05,3.86108]
[1776432942589,43.3,76627.47,0.0,-0.03193,3e-05,3.81903]
[1776432947624,43.3,76620.47,0.0,-0.03215,3e-05,3.84053]
[1776432952405,43.3,76627.31,0.0,-0.03194,3e-05,3.82015]
[1776432952858,43.3,76627.31,0.0,-0.03194,3e-05,3.82015]
[1776432954268,43.3,76623.91,0.0,-0.03204,3e-05,3.83051]
[1776432954362,43.3,76624.81,0.0,-0.03202,3e-05,3.82794]
[1776432954621,43.3,76624.81,0.0,-0.03202,3e-05,3.82794]
[1776432954675,43.3,76624.81,0.0,-0.03202,3e-05,3.82794]
[1776432958834,43.3,76611.61,0.0,-0.03243,3e-05,3.86819]
[1776432963184,43.3,76597.5,0.0,-0.03288,3e-05,3.9112]
[1776432965296,43.3,76574.13,0.0,-0.03363,3e-05,3.9832]
[1776432965862,43.3,76560.96,0.0,-0.03406,3e-05,4.02428]
[1776432971920,43.3,76570.78,0.0,-0.03372,3e-05,3.99252]
[1776432977028,43.29,76580.63,0.0,-0.0334,3e-05,3.96118]
[1776432982214,43.29,76591.01,0.0,-0.03306,3e-05,3.92853]
[1776432982292,43.29,76578.98,0.0,-0.03344,3e-05,3.9656]
[1776432988481,43.29,76575.96,0.0,-0.03353,3e-05,3.97436]
[1776432989078,43.29,76546.28,0.0,-0.03451,3e-05,4.06724]
[1776432994088,43.28,76551.62,0.0,-0.03429,3e-05,4.04576]
[1776432996106,43.28,76577.04,0.0,-0.03346,3e-05,3.96592]
[1776432997025,43.28,76577.04,0.0,-0.03346,3e-05,3.96592]
[1776432997103,43.28,76584.75,0.0,-0.03321,3e-05,3.94194]
[1776433001379,43.28,76591.65,0.0,-0.03298,3e-05,3.92051]
[1776433002159,43.28,76588.81,0.0,-0.03307,3e-05,3.92915]
[1776433003176,43.28,76568.03,0.0,-0.03374,3e-05,3.99352]
[1776433004254,43.28,76536.45,0.0,-0.03478,3e-05,4.09271]
[1776433005213,43.28,76507.77,0.0,-0.03575,3e-05,4.18433]
[1776433008244,43.28,76520.75,0.0,-0.03529,3e-05,4.14081]
[1776433009257,43.27,76533.26,0.0,-0.03486,3e-05,4.10021]
[1776433010255,43.27,76550.13,0.0,-0.0343,3e-05,4.04665]
[1776433011088,43.27,76550.13,0.0,-0.0343,3e-05,4.04665]
[1776433011454,43.27,76568.98,0.0,-0.03368,3e-05,3.98766]
[1776433012266,43.27,76583.96,0.0,-0.0332,3e-05,3.94101]
[1776433014274,43.27,76561.63,0.0,-0.03392,3e-05,4.0101]
[1776433019311,43.27,76570.88,0.0,-0.03361,3e-05,3.98035]
[1776433020704,43.27,76568.81,0.0,-0.03367,3e-05,3.98664]
[1776433021348,43.27,76573.48,0.0,-0.03352,3e-05,3.97212]
[1776433021635,43.27,76573.48,0.0,-0.03352,3e-05,3.97212]
[1776433022330,43.27,76579.96,0.0,-0.03331,3e-05,3.95184]
[1776433022613,43.27,76579.96,0.0,-0.03331,3e-05,3.95184]
[1776433023337,43.27,76587.31,0.0,-0.03307,3e-05,3.9291]
[1776433024607,43.27,76589.75,0.0,-0.033,3e-05,3.92159]
[1776433025352,43.27,76585.39,0.0,-0.03313,3e-05,3.93494]
[1776433026359,43.27,76573.11,0.0,-0.03353,3e-05,3.97283]
[1776433028663,43.27,76572.48,0.0,-0.03355,3e-05,3.97455]
[1776433029446,43.27,76572.48,0.0,-0.03355,3e-05,3.97455]
[1776433029380,43.26,76577.16,0.0,-0.03339,3e-05,3.95993]
[1776433030387,43.26,76583.38,0.0,-0.03319,3e-05,3.94064]
[1776433030515,43.26,76583.38,0.0,-0.03319,3e-05,3.94064]
[1776433031395,43.26,76583.37,0.0,-0.03319,3e-05,3.94061]
[1776433033410,43.26,76603.76,0.0,-0.03254,3e-05,3.87805]
[1776433034419,43.26,76617.92,0.0,-0.0321,3e-05,3.83511]
[1776433037921,43.27,76615.65,0.0,-0.03218,3e-05,3.84233]
[1776433038449,43.27,76604.27,0.0,-0.03253,3e-05,3.877]
[1776433039465,43.27,76582.89,0.0,-0.03321,3e-05,3.94264]
[1776433040474,43.27,76556.23,0.0,-0.03408,3e-05,4.02552]
[1776433045960,43.26,76567.61,0.0,-0.0337,3e-05,3.98912]
[1776433046061,43.26,76580.57,0.0,-0.03328,3e-05,3.94865]
[1776433048047,43.26,76595.2,0.0,-0.03281,3e-05,3.90346]
[1776433051315,43.26,76605.21,0.0,-0.03247,3e-05,3.86962]
[1776433053931,43.26,76615.91,0.0,-0.03213,3e-05,3.83726]
[1776433054129,43.26,76615.91,0.0,-0.03213,3e-05,3.83726]
[1776433055863,43.26,76625.74,0.0,-0.03183,3e-05,3.80784]
[1776433055927,43.26,76625.51,0.0,-0.03184,3e-05,3.80868]
[1776433056542,43.26,76625.51,0.0,-0.03184,3e-05,3.80868]
[1776433056626,43.26,76618.42,0.0,-0.03206,3e-05,3.83024]
[1776433059187,43.27,76605.37,0.0,-0.03247,3e-05,3.87007]
[1776433060978,43.27,76585.59,0.0,-0.0331,3e-05,3.9307]
[1776433064163,43.26,76604.44,0.0,-0.0325,3e-05,3.87282]
[1776433065868,43.27,76604.44,0.0,-0.0325,3e-05,3.87286]
[1776433066104,43.27,76613.14,0.0,-0.03223,3e-05,3.84648]
[1776433067236,43.27,76613.14,0.0,-0.03223,3e-05,3.84648]
[1776433067238,43.27,76622.81,0.0,-0.03193,3e-05,3.81731]
[1776433067604,43.27,76622.81,0.0,-0.03193,3e-05,3.81731]
[1776433068270,43.27,76622.81,0.0,-0.03193,3e-05,3.81731]
[1776433068508,43.27,76622.81,0.0,-0.03193,3e-05,3.81731]
[1776433068371,43.27,76630.37,0.0,-0.03169,3e-05,3.79469]
[1776433069141,43.27,76635.2,0.0,-0.03155,3e-05,3.78061]
[1776433071076,43.27,76635.2,0.0,-0.03155,3e-05,3.78105]
[1776433072734,43.27,76636.53,0.0,-0.03152,3e-05,3.77751]
[1776433073397,43.27,76636.53,0.0,-0.03152,3e-05,3.77751]
[1776433073441,43.27,76640.39,0.0,-0.03141,3e-05,3.76683]
[1776433074583,43.27,76640.39,0.0,-0.03141,3e-05,3.76683]
[1776433075181,43.28,76592.94,0.0,-0.03289,3e-05,3.91105]
[1776433076311,43.28,76592.94,0.0,-0.03289,3e-05,3.91105]
[1776433076398,43.28,76592.94,0.0,-0.03289,3e-05,3.91105]
[1776433076447,43.27,76599.4,0.0,-0.03268,3e-05,3.89053]
[1776433077276,43.27,76615.38,0.0,-0.03218,3e-05,3.84186]
[1776433078074,43.27,76615.38,0.0,-0.03218,3e-05,3.84186]
[1776433078096,43.27,76620.36,0.0,-0.03202,3e-05,3.82658]
[1776433080489,43.27,76620.36,0.0,-0.03202,3e-05,3.82658]
[1776433080513,43.27,76616.4,0.0,-0.03215,3e-05,3.83875]
[1776433080759,43.27,76616.4,0.0,-0.03215,3e-05,3.83875]
[1776433080988,43.27,76616.4,0.0,-0.03215,3e-05,3.83875]
[1776433081089,43.27,76625.06,0.0,-0.03188,3e-05,3.81257]
[1776433082293,43.27,76625.06,0.0,-0.03188,3e-05,3.81257]
[1776433082303,43.27,76626.78,0.0,-0.03183,3e-05,3.80776]
[1776433083276,43.27,76626.78,0.0,-0.03183,3e-05,3.80776]
[1776433083291,43.27,76628.26,0.0,-0.03178,3e-05,3.80338]
[1776433084418,43.27,76628.26,0.0,-0.03178,3e-05,3.80338]
[1776433084471,43.27,76628.26,0.0,-0.03178,3e-05,3.80338]
[1776433084525,43.27,76618.5,0.0,-0.03209,3e-05,3.83284]
[1776433086056,43.27,76618.5,0.0,-0.03209,3e-05,3.83284]
[1776433086074,43.27,76539.62,0.0,-0.03463,3e-05,4.07692]
[1776433088829,43.27,76521.89,0.0,-0.0352,3e-05,4.13178]
[1776433090373,43.27,76521.89,0.0,-0.0352,3e-05,4.13178]
[1776433092416,43.26,76527.35,0.0,-0.03501,3e-05,4.11304]
[1776433100918,43.27,76519.42,0.0,-0.03529,3e-05,4.13995]
[1776433106461,43.27,76512.04,0.0,-0.03554,3e-05,4.16388]
[1776433112017,43.27,76512.66,0.0,-0.0355,3e-05,4.15928]
[1776433115043,43.27,76490.19,0.0,-0.03627,3e-05,4.23162]
[1776433117046,43.27,76478.4,0.0,-0.03667,3e-05,4.26909]
[1776433120350,43.26,76510.01,0.0,-0.03556,3e-05,4.16459]
[1776433123088,43.26,76523.52,0.0,-0.0351,3e-05,4.12061]
[1776433128122,43.26,76526.5,0.0,-0.03498,3e-05,4.1095]
[1776433133159,43.25,76536.74,0.0,-0.03462,3e-05,4.07551]
[1776433137713,43.25,76538.57,0.0,-0.03455,3e-05,4.06866]
[1776433142221,43.24,76515.17,0.0,-0.03532,3e-05,4.14158]
[1776433143228,43.24,76503.43,0.0,-0.03571,3e-05,4.17888]
[1776433145789,43.24,76507.15,0.0,-0.03558,3e-05,4.16602]
[1776433148771,43.23,76491.73,0.0,-0.03609,3e-05,4.21438]
[1776433150284,43.23,76514.02,0.0,-0.03532,3e-05,4.14126]
[1776433153319,43.23,76522.44,0.0,-0.03502,3e-05,4.11366]
[1776433158334,43.22,76522.6,0.0,-0.035,3e-05,4.11116]
[1776433163502,43.22,76519.26,0.0,-0.0351,3e-05,4.12055]
[1776433163565,43.22,76503.62,0.0,-0.03562,3e-05,4.17031]
[1776433169413,43.21,76499.86,0.0,-0.03573,3e-05,4.17989]
[1776433174451,43.2,76499.78,0.0,-0.03568,3e-05,4.17455]
[1776433178477,43.19,76484.04,0.0,-0.0362,3e-05,4.22376]
[1776433183513,43.19,76487.19,0.0,-0.03607,3e-05,4.21111]
[1776433184466,43.19,76487.19,0.0,-0.03607,3e-05,4.21111]
[1776433184531,43.19,76487.19,0.0,-0.03607,3e-05,4.21111]
[1776433184553,43.19,76484.86,0.0,-0.03614,3e-05,4.21821]
[1776433189557,43.19,76487.99,0.0,-0.03606,3e-05,4.21025]
[1776433192579,43.2,76503.85,0.0,-0.03553,3e-05,4.16041]
[1776433193050,43.2,76503.85,0.0,-0.03553,3e-05,4.16041]
[1776433193587,43.2,76510.67,0.0,-0.03531,3e-05,4.14]
[1776433194593,43.2,76523.0,0.0,-0.0349,3e-05,4.10079]
[1776433195881,43.2,76532.74,0.0,-0.03458,3e-05,4.07009]
[1776433196611,43.2,76540.43,0.0,-0.03432,3e-05,4.04581]
[1776433197613,43.2,76565.74,0.0,-0.0335,3e-05,3.96715]
[1776433198621,43.21,76582.22,0.0,-0.03297,3e-05,3.9166]
[1776433203660,43.21,76581.3,0.0,-0.03302,3e-05,3.92149]
[1776433209701,43.22,76571.0,0.0,-0.03339,3e-05,3.95675]
[1776433212729,43.23,76552.29,0.0,-0.03401,3e-05,4.01634]
[1776433217757,43.23,76566.13,0.0,-0.03358,3e-05,3.97473]
[1776433220786,43.24,76580.38,0.0,-0.03313,3e-05,3.93177]
[1776433225012,43.25,76603.41,0.0,-0.03242,3e-05,3.86357]
[1776433230718,43.25,76614.26,0.0,-0.03209,3e-05,3.83119]
[1776433235900,43.25,76616.08,0.0,-0.03201,3e-05,3.82328]
[1776433240968,43.25,76613.78,0.0,-0.03209,3e-05,3.8307]
[1776433241038,43.25,76627.48,0.0,-0.03166,3e-05,3.78937]
[1776433246373,43.26,76628.44,0.0,-0.03164,3e-05,3.78731]
[1776433251099,43.26,76606.34,0.0,-0.03234,3e-05,3.85487]
[1776433257052,43.26,76601.73,0.0,-0.03249,3e-05,3.86978]
[1776433262741,43.26,76591.29,0.0,-0.03283,3e-05,3.90207]
[1776433264106,43.27,76607.09,0.0,-0.03234,3e-05,3.8553]
[1776433265638,43.27,76619.26,0.0,-0.03196,3e-05,3.81862]
[1776433271319,43.27,76624.72,0.0,-0.0318,3e-05,3.80285]
[1776433277807,43.27,76621.87,0.0,-0.0319,3e-05,3.81239]
[1776433283979,43.28,76625.95,0.0,-0.03178,3e-05,3.80102]
[1776433289295,43.28,76627.47,0.0,-0.03174,3e-05,3.79719]
[1776433293322,43.28,76639.2,0.0,-0.03136,3e-05,3.75931]
[1776433298358,43.28,76632.96,0.0,-0.03156,3e-05,3.77889]
[1776433303393,43.29,76641.1,0.0,-0.03132,3e-05,3.75543]
[1776433305408,43.29,76629.34,0.0,-0.03169,3e-05,3.79092]
[1776433310446,43.29,76641.65,0.0,-0.03132,3e-05,3.75484]
[1776433314836,43.29,76641.08,0.0,-0.03134,3e-05,3.75708]
[1776433317083,43.29,76639.05,0.0,-0.03141,3e-05,3.76369]
[1776433321194,43.3,76649.82,0.0,-0.03108,3e-05,3.73228]
[1776433321579,43.3,76662.07,0.0,-0.03071,3e-05,3.69603]
[1776433325551,43.3,76674.35,0.0,-0.03036,3e-05,3.66105]
[1776433329588,43.3,76693.37,0.0,-0.02981,3e-05,3.60706]
[1776433333778,43.31,76695.51,0.0,-0.02976,3e-05,3.60224]
[1776433336316,43.31,76701.7,0.0,-0.02959,3e-05,3.58574]
[1776433338170,43.32,76715.17,0.0,-0.02921,3e-05,3.54804]
[1776433338387,43.32,76715.17,0.0,-0.02921,3e-05,3.54804]
[1776433338666,43.32,76718.31,0.0,-0.02913,3e-05,3.53961]
[1776433339301,43.32,76718.31,0.0,-0.02913,3e-05,3.53961]
[1776433339662,43.32,76730.42,0.0,-0.02878,3e-05,3.50514]
[1776433341831,43.33,76761.71,0.0,-0.02793,3e-05,3.41973]
[1776433343695,43.33,76787.93,0.0,-0.02721,3e-05,3.34804]
[1776433344709,43.33,76816.07,0.0,-0.02647,3e-05,3.27214]
[1776433345732,43.33,76855.46,0.0,-0.02544,3e-05,3.16724]
[1776433346749,43.34,76883.97,0.0,-0.02473,3e-05,3.09431]
[1776433348753,43.39,76915.22,0.0,-0.0241,2e-05,3.02864]
[1776433351319,43.44,76917.8,0.0,-0.02416,2e-05,3.03604]
[1776433351918,43.49,76887.91,0.0,-0.02502,3e-05,3.12367]
[1776433352502,43.49,76887.91,0.0,-0.02502,3e-05,3.12367]
[1776433352799,43.49,76887.91,0.0,-0.02502,3e-05,3.12367]
[1776433354813,43.54,76913.41,0.0,-0.02451,2e-05,3.07149]
[1776433357383,43.6,76913.68,0.0,-0.02464,2e-05,3.08511]
[1776433357840,43.6,76915.38,0.0,-0.0246,2e-05,3.08132]
[1776433358372,43.6,76915.38,0.0,-0.0246,2e-05,3.08132]
[1776433358866,43.65,76901.11,0.0,-0.02509,3e-05,3.13232]
[1776433361902,43.74,76929.31,0.0,-0.02462,2e-05,3.08371]
[1776433362876,43.74,76942.81,0.0,-0.02429,2e-05,3.04937]
[1776433367919,43.88,76930.99,0.0,-0.02494,2e-05,3.1175]
[1776433372959,44.18,76944.69,0.0,-0.02537,3e-05,3.16339]
[1776433378007,44.38,76926.24,0.0,-0.02635,3e-05,3.26441]
[1776433379032,44.38,76926.24,0.0,-0.02635,3e-05,3.26441]
[1776433379072,44.38,76916.95,0.0,-0.0266,3e-05,3.28979]
[1776433379678,44.38,76916.95,0.0,-0.0266,3e-05,3.28979]
[1776433380031,44.39,76916.95,0.0,-0.02661,3e-05,3.29071]
[1776433385082,44.43,76924.94,0.0,-0.02651,3e-05,3.28116]
[1776433386249,44.43,76914.36,0.0,-0.0268,3e-05,3.31]
[1776433386679,44.43,76914.36,0.0,-0.0268,3e-05,3.31]
[1776433387088,44.47,76879.9,0.0,-0.0278,3e-05,3.41092]
[1776433387618,44.47,76879.9,0.0,-0.0278,3e-05,3.41092]
[1776433388095,44.47,76868.57,0.0,-0.02811,3e-05,3.44237]
[1776433388617,44.47,76868.57,0.0,-0.02811,3e-05,3.44237]
[1776433389104,44.47,76865.77,0.0,-0.02819,3e-05,3.45065]
[1776433389464,44.47,76865.77,0.0,-0.02819,3e-05,3.45065]
[1776433390117,44.47,76852.24,0.0,-0.02857,3e-05,3.48833]
[1776433390148,44.47,76852.24,0.0,-0.02857,3e-05,3.48833]
[1776433391117,44.47,76845.66,0.0,-0.02875,3e-05,3.50704]
[1776433392124,44.48,76833.7,0.0,-0.02909,3e-05,3.54071]
[1776433394136,44.48,76822.09,0.0,-0.02943,3e-05,3.57402]
[1776433395674,44.48,76822.09,0.0,-0.02943,3e-05,3.57402]
[1776433395675,44.48,76809.0,0.0,-0.02981,3e-05,3.61162]
[1776433397164,44.48,76794.02,0.0,-0.03024,3e-05,3.65441]
[1776433398930,44.48,76794.02,0.0,-0.03024,3e-05,3.65441]
[1776433400252,44.49,76798.4,0.0,-0.03012,3e-05,3.64295]
[1776433400332,44.49,76808.33,0.0,-0.02984,3e-05,3.61486]
[1776433402337,44.49,76824.56,0.0,-0.02939,3e-05,3.5704]
[1776433405882,44.49,76814.64,0.0,-0.02968,3e-05,3.5991]
[1776433405980,44.5,76809.4,0.0,-0.02983,3e-05,3.61426]
[1776433408264,44.5,76801.58,0.0,-0.03006,3e-05,3.63707]
[1776433414281,44.51,76816.59,0.0,-0.02964,3e-05,3.59434]
[1776433417752,44.51,76824.31,0.0,-0.02943,3e-05,3.57359]
[1776433417782,44.51,76836.21,0.0,-0.0291,3e-05,3.5409]
[1776433418802,44.51,76836.21,0.0,-0.0291,3e-05,3.5409]
[1776433421598,44.52,76857.62,0.0,-0.02852,3e-05,3.48336]
[1776433421625,44.52,76866.22,0.0,-0.02829,3e-05,3.4604]
[1776433425362,44.53,76886.28,0.0,-0.02777,3e-05,3.40785]
[1776433426369,44.53,76899.97,0.0,-0.02742,3e-05,3.37251]
[1776433427342,44.53,76899.97,0.0,-0.02742,3e-05,3.37251]
[1776433427443,44.54,76881.65,0.0,-0.02792,3e-05,3.42256]
[1776433428755,44.54,76881.65,0.0,-0.02792,3e-05,3.42256]
[1776433429295,44.54,76886.12,0.0,-0.0278,3e-05,3.41115]
[1776433429396,44.54,76884.96,0.0,-0.02784,3e-05,3.41498]
[1776433430312,44.54,76884.96,0.0,-0.02784,3e-05,3.41498]
[1776433430413,44.54,76877.01,0.0,-0.02806,3e-05,3.43721]
[1776433432426,44.55,76877.01,0.0,-0.02807,3e-05,3.43787]
[1776433432991,44.55,76877.01,0.0,-0.02807,3e-05,3.43787]
[1776433433140,44.55,76828.35,0.0,-0.02941,3e-05,3.57188]
[1776433434038,44.55,76828.35,0.0,-0.02941,3e-05,3.57188]
[1776433434104,44.55,76798.08,0.0,-0.03028,3e-05,3.65776]
[1776433437457,44.55,76775.13,0.0,-0.03096,3e-05,3.72502]
[1776433440486,44.56,76794.03,0.0,-0.03042,3e-05,3.67154]
[1776433442568,44.56,76801.34,0.0,-0.03021,3e-05,3.65107]
[1776433442871,44.56,76801.34,0.0,-0.03021,3e-05,3.65107]
[1776433442969,44.56,76794.52,0.0,-0.03041,3e-05,3.67075]
[1776433443344,44.56,76794.52,0.0,-0.03041,3e-05,3.67075]
[1776433443511,44.56,76794.52,0.0,-0.03041,3e-05,3.67103]
[1776433445523,44.56,76779.52,0.0,-0.03086,3e-05,3.71436]
[1776433446281,44.56,76779.52,0.0,-0.03086,3e-05,3.71436]
[1776433446529,44.56,76782.81,0.0,-0.03076,3e-05,3.70513]
[1776433447536,44.56,76799.31,0.0,-0.03028,3e-05,3.65834]
[1776433448497,44.56,76799.31,0.0,-0.03028,3e-05,3.65834]
[1776433448588,44.56,76837.87,0.0,-0.02919,3e-05,3.55037]
[1776433451568,44.57,76850.37,0.0,-0.02886,3e-05,3.51726]
[1776433452728,44.57,76863.48,0.0,-0.0285,3e-05,3.48175]
[1776433455027,44.57,76875.93,0.0,-0.02818,3e-05,3.44894]
[1776433460082,44.58,76878.31,0.0,-0.02814,3e-05,3.44496]
[1776433462800,44.59,76894.57,0.0,-0.02772,3e-05,3.40353]
[1776433466675,44.6,76907.4,0.0,-0.02741,3e-05,3.37195]
[1776433471710,44.62,76908.03,0.0,-0.02741,3e-05,3.37091]
[1776433476743,44.63,76918.0,0.0,-0.02717,3e-05,3.34661]
[1776433482042,44.63,76921.9,0.0,-0.02709,3e-05,3.33875]
[1776433482070,44.63,76934.63,0.0,-0.02676,3e-05,3.30518]
[1776433485821,44.64,76912.57,0.0,-0.02734,3e-05,3.36412]
[1776433488832,44.64,76892.43,0.0,-0.02789,3e-05,3.41969]
[1776433493867,44.65,76884.59,0.0,-0.02813,3e-05,3.44422]
[1776433499032,44.66,76882.62,0.0,-0.02821,3e-05,3.45217]
[1776433499131,44.67,76903.27,0.0,-0.02766,3e-05,3.39702]
[1776433501940,44.67,76919.67,0.0,-0.02724,3e-05,3.35451]
[1776433506983,44.68,76909.62,0.0,-0.02752,3e-05,3.38301]
[1776433510992,44.68,76880.74,0.0,-0.02831,3e-05,3.46175]
[1776433511666,44.68,76880.74,0.0,-0.02831,3e-05,3.46175]
[1776433512001,44.68,76880.32,0.0,-0.02833,3e-05,3.46418]
[1776433513547,44.68,76875.34,0.0,-0.02847,3e-05,3.47762]
[1776433514014,44.68,76875.34,0.0,-0.02846,3e-05,3.4775]
[1776433518040,44.69,76860.32,0.0,-0.02888,3e-05,3.5195]
[1776433523257,44.69,76857.45,0.0,-0.02897,3e-05,3.52827]
[1776433523386,44.69,76857.45,0.0,-0.02897,3e-05,3.52827]
[1776433524083,44.69,76857.45,0.0,-0.02897,3e-05,3.52845]
[1776433527108,44.7,76828.94,0.0,-0.02979,3e-05,3.60926]
[1776433530156,44.7,76811.06,0.0,-0.03031,3e-05,3.66078]
[1776433535165,44.7,76820.77,0.0,-0.03002,3e-05,3.63177]
[1776433539191,44.71,76802.12,0.0,-0.03058,3e-05,3.68629]
[1776433540196,44.71,76783.81,0.0,-0.03111,3e-05,3.73887]
[1776433543219,44.71,76764.75,0.0,-0.03168,3e-05,3.79428]
[1776433547246,44.71,76786.08,0.0,-0.03106,3e-05,3.73318]
[1776433551288,44.72,76806.73,0.0,-0.03046,3e-05,3.67489]
[1776433555323,44.72,76820.31,0.0,-0.03007,3e-05,3.63598]
[1776433557355,44.7,76844.32,0.0,-0.02935,3e-05,3.5648]
[1776433558345,44.7,76865.15,0.0,-0.02877,3e-05,3.50696]
[1776433559361,44.7,76893.11,0.0,-0.028,3e-05,3.43059]
[1776433560366,44.7,76910.14,0.0,-0.02755,3e-05,3.38473]
[1776433561378,44.7,76924.43,0.0,-0.02717,3e-05,3.34666]
[1776433566433,44.7,76918.44,0.0,-0.02733,3e-05,3.36291]
[1776433567416,44.7,76898.09,0.0,-0.02787,3e-05,3.41747]
[1776433568421,44.7,76879.24,0.0,-0.02838,3e-05,3.46848]
[1776433571445,44.7,76901.29,0.0,-0.02778,3e-05,3.40842]
[1776433576480,44.7,76900.17,0.0,-0.02781,3e-05,3.41147]
[1776433577485,44.7,76912.03,0.0,-0.0275,3e-05,3.3796]
[1776433578494,44.7,76926.33,0.0,-0.02712,3e-05,3.34154]
[1776433581516,44.7,76901.93,0.0,-0.02777,3e-05,3.40682]
[1776433585543,44.7,76921.76,0.0,-0.02724,3e-05,3.35369]
[1776433590578,44.7,76934.43,0.0,-0.02691,3e-05,3.32052]
[1776433595615,44.7,76951.39,0.0,-0.02644,3e-05,3.27249]
[1776433597175,44.7,76964.49,0.0,-0.02611,3e-05,3.23809]
[1776433599659,44.69,76989.86,0.0,-0.02546,2e-05,3.17216]
[1776433604694,44.69,76991.14,0.0,-0.02543,2e-05,3.16831]
[1776433605710,44.69,76976.32,0.0,-0.02579,3e-05,3.20587]
[1776433607664,44.69,76976.32,0.0,-0.02579,3e-05,3.20587]
[1776433606715,44.69,76957.7,0.0,-0.02627,3e-05,3.25422]
[1776433607850,44.69,76957.7,0.0,-0.02627,3e-05,3.25422]
[1776433607966,44.69,76957.7,0.0,-0.02627,3e-05,3.25422]
[1776433608043,44.69,76913.87,0.0,-0.0274,3e-05,3.36967]
[1776433608955,44.69,76913.87,0.0,-0.0274,3e-05,3.36967]
[1776433609182,44.69,76913.87,0.0,-0.0274,3e-05,3.36967]
[1776433609279,44.69,76900.14,0.0,-0.02777,3e-05,3.40659]
[1776433611557,44.69,76891.68,0.0,-0.028,3e-05,3.42937]
[1776433611766,44.69,76892.8,0.0,-0.02797,3e-05,3.42626]
[1776433613558,44.69,76892.8,0.0,-0.02797,3e-05,3.42626]
[1776433613583,44.69,76828.67,0.0,-0.02973,3e-05,3.60233]
[1776433613974,44.69,76814.74,0.0,-0.03013,3e-05,3.64151]
[1776433617852,44.69,76787.5,0.0,-0.03091,3e-05,3.71849]
[1776433618913,44.69,76822.75,0.0,-0.0299,3e-05,3.61842]
[1776433620892,44.69,76806.16,0.0,-0.03037,3e-05,3.6646]
[1776433621906,44.69,76782.58,0.0,-0.03105,3e-05,3.73193]
[1776433622890,44.69,76766.05,0.0,-0.03154,3e-05,3.7796]
[1776433625037,44.68,76742.34,0.0,-0.03225,3e-05,3.84844]
[1776433629465,44.68,76723.74,0.0,-0.03282,3e-05,3.90337]
[1776433634187,44.68,76694.5,0.0,-0.0337,3e-05,3.98826]
[1776433636993,44.67,76669.56,0.0,-0.03449,3e-05,4.06336]
[1776433640026,44.67,76692.4,0.0,-0.03375,3e-05,3.99325]
[1776433641065,44.66,76738.98,0.0,-0.03227,3e-05,3.85043]
[1776433643044,44.65,76759.56,0.0,-0.03163,3e-05,3.78854]
[1776433648078,44.54,76764.82,0.0,-0.03115,3e-05,3.74086]
[1776433653583,44.46,76752.77,0.0,-0.03124,3e-05,3.74853]
[1776433654397,44.42,76779.5,0.0,-0.03035,3e-05,3.66057]
[1776433660650,44.37,76773.11,0.0,-0.03039,3e-05,3.66467]
[1776433662038,44.35,76770.83,0.0,-0.03041,3e-05,3.6664]
[1776433662178,44.35,76774.76,0.0,-0.03029,3e-05,3.65473]
[1776433662840,44.35,76774.76,0.0,-0.03029,3e-05,3.65473]
[1776433663184,44.35,76771.68,0.0,-0.03037,3e-05,3.66308]
[1776433668219,44.31,76769.44,0.0,-0.03034,3e-05,3.65924]
[1776433669524,44.3,76790.16,0.0,-0.0297,3e-05,3.59635]
[1776433671243,44.29,76804.26,0.0,-0.02927,3e-05,3.55378]
[1776433674437,44.28,76764.38,0.0,-0.03039,3e-05,3.66403]
[1776433676282,44.28,76742.69,0.0,-0.03102,3e-05,3.72575]
[1776433680561,44.27,76775.41,0.0,-0.03003,3e-05,3.62915]
[1776433682323,44.26,76789.0,0.0,-0.02964,3e-05,3.59024]
[1776433687358,44.26,76789.73,0.0,-0.0296,3e-05,3.58634]
[1776433692395,44.25,76776.17,0.0,-0.02998,3e-05,3.62341]
[1776433694549,44.25,76740.29,0.0,-0.03102,3e-05,3.72564]
[1776433696433,44.25,76718.09,0.0,-0.03168,3e-05,3.78994]
[1776433697515,44.24,76704.16,0.0,-0.03208,3e-05,3.82901]
[1776433702474,44.24,76692.0,0.0,-0.03245,3e-05,3.8647]
[1776433703483,44.24,76676.35,0.0,-0.03292,3e-05,3.91046]
[1776433706503,44.21,76699.08,0.0,-0.03214,3e-05,3.8349]
[1776433709525,44.21,76713.83,0.0,-0.03169,3e-05,3.79145]
[1776433710532,44.19,76736.13,0.0,-0.03095,3e-05,3.71908]
[1776433711284,44.19,76736.13,0.0,-0.03095,3e-05,3.71908]
[1776433711549,44.18,76755.83,0.0,-0.03034,3e-05,3.65856]
[1776433712341,44.18,76755.83,0.0,-0.03034,3e-05,3.65856]
[1776433712549,44.18,76772.42,0.0,-0.02986,3e-05,3.61083]
[1776433713556,44.18,76785.8,0.0,-0.02947,3e-05,3.57267]
[1776433717587,44.18,76800.4,0.0,-0.02905,3e-05,3.53066]
[1776433722623,44.18,76810.22,0.0,-0.02877,3e-05,3.50236]
[1776433723634,44.17,76844.93,0.0,-0.02781,3e-05,3.40672]
[1776433728668,44.17,76821.4,0.0,-0.02845,3e-05,3.47106]
[1776433733701,44.17,76804.8,0.0,-0.02891,3e-05,3.5164]
[1776433738739,44.17,76803.03,0.0,-0.02895,3e-05,3.52059]
[1776433743792,44.16,76828.24,0.0,-0.02824,3e-05,3.44953]
[1776433744801,44.16,76847.17,0.0,-0.02771,3e-05,3.39664]
[1776433745680,44.16,76847.17,0.0,-0.02771,3e-05,3.39664]
[1776433745821,44.16,76867.97,0.0,-0.02715,3e-05,3.34001]
[1776433745882,44.16,76867.97,0.0,-0.02715,3e-05,3.34001]
[1776433746806,44.16,76874.36,0.0,-0.02697,3e-05,3.32248]
[1776433747232,44.16,76874.36,0.0,-0.02697,3e-05,3.32248]
[1776433747415,44.16,76874.36,0.0,-0.02697,3e-05,3.32248]
[1776433747816,44.16,76890.65,0.0,-0.02654,3e-05,3.27878]
[1776433748053,44.16,76890.65,0.0,-0.02654,3e-05,3.27878]
[1776433748263,44.16,76890.65,0.0,-0.02654,3e-05,3.27878]
[1776433748822,44.16,76897.98,0.0,-0.02635,3e-05,3.25911]
[1776433752849,44.15,76876.36,0.0,-0.02691,3e-05,3.31623]
[1776433753858,44.15,76861.73,0.0,-0.0273,3e-05,3.35554]
[1776433758893,44.15,76867.24,0.0,-0.02714,3e-05,3.33897]
[1776433763944,44.14,76855.85,0.0,-0.02742,3e-05,3.36779]
[1776433765248,44.14,76877.56,0.0,-0.02684,3e-05,3.309]
[1776433767117,44.14,76877.56,0.0,-0.02684,3e-05,3.3086]
[1776433767569,44.14,76877.56,0.0,-0.02684,3e-05,3.3086]
[1776433767664,44.14,76908.73,0.0,-0.02602,3e-05,3.22581]
[1776433772606,44.13,76903.7,0.0,-0.02612,3e-05,3.23497]
[1776433772708,44.13,76904.76,0.0,-0.02609,3e-05,3.23193]
[1776433773712,44.13,76904.76,0.0,-0.02609,3e-05,3.23193]
[1776433773760,44.13,76921.36,0.0,-0.02566,3e-05,3.18818]
[1776433774691,44.13,76921.36,0.0,-0.02566,3e-05,3.18818]
[1776433774792,44.13,76928.94,0.0,-0.02547,3e-05,3.16839]
[1776433775618,44.13,76928.94,0.0,-0.02547,3e-05,3.16839]
[1776433775701,44.13,76929.8,0.0,-0.02545,3e-05,3.16603]
[1776433778251,44.13,76927.54,0.0,-0.0255,3e-05,3.17172]
[1776433778349,44.13,76935.81,0.0,-0.02529,3e-05,3.15025]
[1776433781896,44.13,76930.86,0.0,-0.02541,3e-05,3.16266]
[1776433782656,44.13,76930.86,0.0,-0.02541,3e-05,3.16266]
[1776433785402,44.13,76948.01,0.0,-0.02498,2e-05,3.11815]
[1776433788110,44.12,76965.04,0.0,-0.02456,2e-05,3.07482]
[1776433791459,44.13,76971.69,0.0,-0.0244,2e-05,3.05816]
[1776433791559,44.13,76971.69,0.0,-0.0244,2e-05,3.05816]
[1776433791696,44.13,77009.32,0.0,-0.0235,2e-05,2.96461]
[1776433793111,44.13,77009.32,0.0,-0.0235,2e-05,2.96461]
[1776433793161,44.13,77033.37,0.0,-0.02295,2e-05,2.90669]
[1776433795489,44.13,77061.3,0.0,-0.02231,2e-05,2.83988]
[1776433800699,44.14,77070.33,0.0,-0.02213,2e-05,2.82004]
[1776433802763,44.14,77065.89,0.0,-0.02223,2e-05,2.83144]
[1776433802824,44.14,77057.64,0.0,-0.02243,2e-05,2.85194]
[1776433805560,44.15,77026.77,0.0,-0.02315,2e-05,2.92786]
[1776433807766,44.15,77026.77,0.0,-0.02315,2e-05,2.92786]
[1776433807828,44.15,77023.49,0.0,-0.02324,2e-05,2.93724]
[1776433810127,44.15,77030.75,0.0,-0.02307,2e-05,2.91956]
[1776433810282,44.16,77041.05,0.0,-0.02284,2e-05,2.89535]
[1776433811447,44.16,77041.05,0.0,-0.02284,2e-05,2.89535]
[1776433811549,44.16,77034.28,0.0,-0.02301,2e-05,2.91284]
[1776433813299,44.16,77020.9,0.0,-0.02332,2e-05,2.94601]
[1776433814308,44.16,77002.37,0.0,-0.02376,2e-05,2.99159]
[1776433819341,44.17,77003.86,0.0,-0.02375,2e-05,2.99058]
[1776433824386,44.18,77000.36,0.0,-0.02384,2e-05,3.00019]
[1776433829168,44.18,77009.18,0.0,-0.02364,2e-05,2.97935]
[1776433829421,44.18,77007.64,0.0,-0.02368,2e-05,2.98335]
[1776433830854,44.18,77007.64,0.0,-0.02368,2e-05,2.98335]
[1776433830907,44.18,77042.87,0.0,-0.02286,2e-05,2.89756]
[1776433832456,44.18,77061.29,0.0,-0.02242,2e-05,2.85116]
[1776433834364,44.18,77063.55,0.0,-0.02237,2e-05,2.84577]
[1776433834458,44.19,77061.98,0.0,-0.02242,2e-05,2.85035]
[1776433837412,44.19,77058.22,0.0,-0.02251,2e-05,2.86015]
[1776433837488,44.19,77051.85,0.0,-0.02266,2e-05,2.8758]
[1776433838406,44.19,77051.85,0.0,-0.02266,2e-05,2.8758]
[1776433838489,44.19,77062.14,0.0,-0.02242,2e-05,2.85119]
[1776433841739,44.2,77074.93,0.0,-0.02215,2e-05,2.82242]
[1776433845291,44.2,77065.58,0.0,-0.02237,2e-05,2.84592]
[1776433845655,44.2,77065.58,0.0,-0.02237,2e-05,2.84592]
[1776433845905,44.2,77065.58,0.0,-0.02237,2e-05,2.84592]
[1776433845911,44.2,77025.26,0.0,-0.0233,2e-05,2.94313]
[1776433846635,44.2,77025.26,0.0,-0.0233,2e-05,2.94313]
[1776433846701,44.21,77006.96,0.0,-0.02374,2e-05,2.98881]
[1776433849584,44.21,76995.08,0.0,-0.02403,2e-05,3.01929]
[1776433851600,44.21,77008.47,0.0,-0.02371,2e-05,2.98636]
[1776433853584,44.21,77004.45,0.0,-0.02381,2e-05,2.99647]
[1776433853685,44.21,77026.49,0.0,-0.02329,2e-05,2.94246]
[1776433855955,44.21,77044.73,0.0,-0.02287,2e-05,2.89865]
[1776433858808,44.22,77042.05,0.0,-0.02294,2e-05,2.90574]
[1776433858888,44.22,77054.8,0.0,-0.02265,2e-05,2.87535]
[1776433863452,44.23,77063.51,0.0,-0.02247,2e-05,2.85637]
[1776433863684,44.23,77066.33,0.0,-0.02241,2e-05,2.85001]
[1776433864386,44.23,77066.33,0.0,-0.02241,2e-05,2.85001]
[1776433864403,44.23,77066.33,0.0,-0.02241,2e-05,2.85001]
[1776433865699,44.23,77047.43,0.0,-0.02285,2e-05,2.896]
[1776433867377,44.23,77042.58,0.0,-0.02296,2e-05,2.908]
[1776433867760,44.23,77055.92,0.0,-0.02266,2e-05,2.87616]
[1776433869741,44.23,77076.83,0.0,-0.02219,2e-05,2.82635]
[1776433870746,44.23,77092.12,0.0,-0.02185,2e-05,2.79093]
[1776433876098,44.25,77110.27,0.0,-0.0215,2e-05,2.75329]
[1776433876205,44.25,77110.27,0.0,-0.0215,2e-05,2.75329]
[1776433876804,44.25,77146.84,0.0,-0.02072,2e-05,2.6695]
[1776433877349,44.25,77146.84,0.0,-0.02072,2e-05,2.6695]
[1776433877386,44.25,77146.84,0.0,-0.02072,2e-05,2.6695]
[1776433877819,44.26,77186.69,0.0,-0.01991,2e-05,2.58249]
[1776433878293,44.26,77186.69,0.0,-0.01991,2e-05,2.58249]
[1776433878839,44.27,77204.98,0.0,-0.01955,2e-05,2.54362]
[1776433880865,44.28,77247.96,0.0,-0.01873,2e-05,2.45385]
[1776433881890,44.28,77279.65,0.0,-0.01813,2e-05,2.38737]
[1776433884900,44.52,77295.7,0.0,-0.01832,2e-05,2.40939]
[1776433885267,44.52,77295.7,0.0,-0.01832,2e-05,2.40939]
[1776433885904,44.56,77305.37,0.0,-0.01823,2e-05,2.40002]
[1776433890942,44.86,77296.64,0.0,-0.01903,2e-05,2.48875]
[1776433895974,45.08,77296.56,0.0,-0.01948,2e-05,2.5379]
[1776433896982,45.15,77313.55,0.0,-0.0193,2e-05,2.51886]
[1776433898875,45.19,77322.05,0.0,-0.01922,2e-05,2.50975]
[1776433898997,45.23,77318.75,0.0,-0.01936,2e-05,2.52528]
[1776433902026,45.37,77329.89,0.0,-0.01944,2e-05,2.5347]
[1776433905057,45.41,77341.43,0.0,-0.0193,2e-05,2.52021]
[1776433905395,45.41,77341.43,0.0,-0.0193,2e-05,2.52021]
[1776433906055,45.41,77340.85,0.0,-0.01932,2e-05,2.52143]
[1776433908071,45.45,77317.14,0.0,-0.01986,2e-05,2.58095]
[1776433909077,45.45,77267.7,0.0,-0.02087,2e-05,2.68943]
[1776433910090,45.46,77248.07,0.0,-0.02128,2e-05,2.73372]
[1776433914225,45.46,77245.35,0.0,-0.02135,2e-05,2.74185]
[1776433915124,45.47,77242.74,0.0,-0.02141,2e-05,2.7482]
[1776433919151,45.47,77234.52,0.0,-0.0216,2e-05,2.76862]
[1776433920782,45.48,77231.91,0.0,-0.02166,2e-05,2.77498]
[1776433920829,45.48,77233.26,0.0,-0.02164,2e-05,2.77192]
[1776433922195,45.48,77199.03,0.0,-0.02238,2e-05,2.8507]
[1776433926243,45.48,77184.39,0.0,-0.02271,2e-05,2.88576]
[1776433929450,45.48,77183.55,0.0,-0.02273,2e-05,2.88827]
[1776433930262,45.49,77183.55,0.0,-0.02274,2e-05,2.88903]
[1776433931272,45.49,77190.58,0.0,-0.02259,2e-05,2.8729]
[1776433934304,45.49,77181.84,0.0,-0.02279,2e-05,2.89412]
[1776433939332,45.5,77183.47,0.0,-0.02276,2e-05,2.89148]
[1776433940337,45.5,77190.41,0.0,-0.02261,2e-05,2.87582]
[1776433942355,45.5,77197.15,0.0,-0.02247,2e-05,2.86076]
[1776433943369,45.5,77189.03,0.0,-0.02265,2e-05,2.87963]
[1776433943580,45.5,77189.03,0.0,-0.02265,2e-05,2.87963]
[1776433944394,45.5,77197.43,0.0,-0.02247,2e-05,2.86038]
[1776433945381,45.5,77220.92,0.0,-0.02196,2e-05,2.80702]
[1776433948402,45.51,77236.54,0.0,-0.02164,2e-05,2.7728]
[1776433953442,45.52,77207.92,0.0,-0.02226,2e-05,2.83728]
[1776433958475,45.53,77209.78,0.0,-0.02224,2e-05,2.83541]
[1776433959355,45.53,77209.78,0.0,-0.02224,2e-05,2.83541]
[1776433959484,45.53,77205.97,0.0,-0.02233,2e-05,2.84492]
[1776433959809,45.53,77205.97,0.0,-0.02233,2e-05,2.84492]
[1776433960488,45.53,77206.58,0.0,-0.02231,2e-05,2.84352]
[1776433961510,45.54,77222.11,0.0,-0.02199,2e-05,2.80938]
[1776433962505,45.54,77241.46,0.0,-0.02158,2e-05,2.76544]
[1776433964519,45.54,77224.0,0.0,-0.02197,2e-05,2.8067]
[1776433969557,45.55,77243.85,0.0,-0.02156,2e-05,2.76369]
[1776433973590,45.56,77273.25,0.0,-0.02096,2e-05,2.69993]
[1776433975613,45.56,77288.94,0.0,-0.02065,2e-05,2.66592]
[1776433977562,45.56,77288.94,0.0,-0.02065,2e-05,2.66592]
[1776433977616,45.57,77276.87,0.0,-0.02091,2e-05,2.69421]
[1776433983298,45.58,77272.78,0.0,-0.02102,2e-05,2.70541]
[1776433983401,45.58,77291.67,0.0,-0.02063,2e-05,2.66431]
[1776433984684,45.58,77311.83,0.0,-0.02024,2e-05,2.62164]
[1776433985686,45.58,77333.2,0.0,-0.01981,2e-05,2.57571]
[1776433987124,45.65,77356.02,0.0,-0.0195,2e-05,2.54213]
[1776433991674,45.78,77357.66,0.0,-0.01975,2e-05,2.56901]
[1776433991902,45.78,77357.66,0.0,-0.01975,2e-05,2.56901]
[1776433992034,45.81,77364.19,0.0,-0.01968,2e-05,2.56253]
[1776433995754,45.9,77351.34,0.0,-0.02014,2e-05,2.61212]
[1776434000801,45.92,77354.64,0.0,-0.02011,2e-05,2.60909]
[1776434003826,45.93,77338.44,0.0,-0.02044,2e-05,2.64533]
[1776434005850,45.93,77319.02,0.0,-0.02085,2e-05,2.68934]
[1776434010902,45.94,77314.85,0.0,-0.02096,2e-05,2.70108]
[1776434012897,45.95,77325.19,0.0,-0.02074,2e-05,2.67679]
[1776434017355,45.96,77285.03,0.0,-0.02159,2e-05,2.76768]
[1776434020964,45.96,77276.36,0.0,-0.02178,2e-05,2.78842]
[1776434020997,45.96,77276.36,0.0,-0.02178,2e-05,2.78842]
[1776434021061,45.97,77249.74,0.0,-0.02236,2e-05,2.84915]
[1776434021973,45.97,77249.74,0.0,-0.02236,2e-05,2.84915]
[1776434022076,45.97,77239.57,0.0,-0.02258,2e-05,2.87277]
[1776434022805,45.97,77239.57,0.0,-0.02258,2e-05,2.87277]
[1776434023015,45.97,77239.57,0.0,-0.02258,2e-05,2.87303]
[1776434026012,45.97,77252.61,0.0,-0.02231,2e-05,2.84377]
[1776434027440,45.97,77293.86,0.0,-0.02143,2e-05,2.75104]
[1776434028948,45.97,77293.86,0.0,-0.02144,2e-05,2.7514]
[1776434029033,45.97,77318.63,0.0,-0.02093,2e-05,2.6971]
[1776434029959,45.97,77318.63,0.0,-0.02093,2e-05,2.6971]
[1776434030079,45.98,77320.8,0.0,-0.02089,2e-05,2.69287]
[1776434031046,45.98,77334.93,0.0,-0.02061,2e-05,2.66258]
[1776434036088,45.99,77323.78,0.0,-0.02085,2e-05,2.68913]
[1776434036188,45.99,77337.5,0.0,-0.02058,2e-05,2.65979]
[1776434039102,46.0,77321.19,0.0,-0.02093,2e-05,2.69704]
[1776434042142,46.0,77335.71,0.0,-0.02065,2e-05,2.66698]
[1776434045603,46.01,77315.84,0.0,-0.02107,2e-05,2.7122]
[1776434045892,46.01,77315.84,0.0,-0.02107,2e-05,2.7122]
[1776434046478,46.01,77315.84,0.0,-0.02107,2e-05,2.7122]
[1776434046689,46.01,77295.4,0.0,-0.02149,2e-05,2.75745]
[1776434047612,46.02,77278.68,0.0,-0.02185,2e-05,2.79601]
[1776434049226,46.02,77278.68,0.0,-0.02186,2e-05,2.79645]
[1776434049316,46.02,77264.5,0.0,-0.02217,2e-05,2.82931]
[1776434051442,46.02,77264.5,0.0,-0.02217,2e-05,2.83005]
[1776434051525,46.03,77264.93,0.0,-0.02217,2e-05,2.82939]
[1776434054582,46.03,77277.13,0.0,-0.02191,2e-05,2.8024]
[1776434054626,46.03,77252.41,0.0,-0.02245,2e-05,2.85891]
[1776434055559,46.03,77252.41,0.0,-0.02245,2e-05,2.85891]
[1776434055560,46.03,77246.36,0.0,-0.02258,2e-05,2.87313]
[1776434057690,46.03,77270.07,0.0,-0.02208,2e-05,2.81979]
[1776434060985,46.04,77273.07,0.0,-0.02202,2e-05,2.81366]
[1776434061007,46.04,77273.07,0.0,-0.02202,2e-05,2.81366]
[1776434061282,46.04,77256.88,0.0,-0.02237,2e-05,2.85078]
[1776434061979,46.04,77256.88,0.0,-0.02237,2e-05,2.85078]
[1776434062652,46.04,77256.88,0.0,-0.02237,2e-05,2.85078]
[1776434062745,46.04,77233.74,0.0,-0.02288,2e-05,2.90427]
[1776434064307,46.04,77220.92,0.0,-0.02316,2e-05,2.93452]
[1776434065899,46.04,77224.17,0.0,-0.02309,2e-05,2.92707]
[1776434066321,46.04,77222.55,0.0,-0.02313,2e-05,2.93099]
[1776434067048,46.04,77222.55,0.0,-0.02313,2e-05,2.93099]
[1776434067328,46.04,77227.59,0.0,-0.02302,2e-05,2.91939]
[1776434068714,46.04,77231.58,0.0,-0.02293,2e-05,2.91045]
[1776434073204,46.05,77231.8,0.0,-0.02291,2e-05,2.90741]
[1776434073444,46.05,77231.8,0.0,-0.02291,2e-05,2.90741]
[1776434073447,46.05,77262.12,0.0,-0.02225,2e-05,2.83806]
[1776434073800,46.05,77262.12,0.0,-0.02225,2e-05,2.83806]
[1776434074565,46.05,77262.12,0.0,-0.02225,2e-05,2.83806]
[1776434076397,46.05,77275.59,0.0,-0.02197,2e-05,2.80843]
[1776434081431,46.06,77302.62,0.0,-0.02142,2e-05,2.7496]
[1776434086465,46.07,77304.69,0.0,-0.0214,2e-05,2.74712]
[1776434091501,46.08,77317.29,0.0,-0.02116,2e-05,2.72193]
[1776434096759,46.08,77313.38,0.0,-0.02126,2e-05,2.73194]
[1776434097510,46.08,77311.83,0.0,-0.02129,2e-05,2.73581]
[1776434097568,46.09,77305.98,0.0,-0.02142,2e-05,2.74921]
[1776434099814,46.09,77303.57,0.0,-0.02148,2e-05,2.75542]
[1776434100567,46.09,77303.79,0.0,-0.02147,2e-05,2.75534]
[1776434102087,46.09,77306.89,0.0,-0.02141,2e-05,2.74886]
[1776434102579,46.1,77321.27,0.0,-0.02113,2e-05,2.71799]
[1776434105293,46.1,77331.95,0.0,-0.02092,2e-05,2.69559]
[1776434105609,46.1,77331.95,0.0,-0.02092,2e-05,2.69559]
[1776434106278,46.1,77328.14,0.0,-0.021,2e-05,2.70443]
[1776434106609,46.11,77328.14,0.0,-0.021,2e-05,2.70493]
[1776434107473,46.11,77328.14,0.0,-0.021,2e-05,2.70493]
[1776434107625,46.11,77324.45,0.0,-0.02108,2e-05,2.71302]
[1776434108410,46.11,77324.45,0.0,-0.02108,2e-05,2.71302]
[1776434108643,46.11,77331.69,0.0,-0.02094,2e-05,2.69816]
[1776434109708,46.11,77331.69,0.0,-0.02094,2e-05,2.69816]
[1776434109733,46.11,77326.56,0.0,-0.02105,2e-05,2.70988]
[1776434110652,46.11,77312.4,0.0,-0.02134,2e-05,2.74108]
[1776434113680,46.12,77298.89,0.0,-0.02163,2e-05,2.77246]
[1776434114695,46.12,77281.98,0.0,-0.02199,2e-05,2.8104]
[1776434117702,46.12,77311.72,0.0,-0.02137,2e-05,2.74465]
[1776434118715,46.12,77325.67,0.0,-0.02109,2e-05,2.71477]
[1776434121728,46.13,77303.78,0.0,-0.02156,2e-05,2.7645]
[1776434122737,46.13,77286.01,0.0,-0.02194,2e-05,2.80462]
[1776434123751,46.13,77266.82,0.0,-0.02235,2e-05,2.84877]
[1776434128795,46.14,77271.35,0.0,-0.02227,2e-05,2.84051]
[1776434129477,46.14,77271.35,0.0,-0.02227,2e-05,2.84051]
[1776434129788,46.14,77292.15,0.0,-0.02183,2e-05,2.7939]
[1776434130797,46.15,77309.29,0.0,-0.02148,2e-05,2.75607]
[1776434130969,46.15,77309.29,0.0,-0.02148,2e-05,2.75607]
[1776434131804,46.15,77308.84,0.0,-0.02147,2e-05,2.75474]
[1776434134833,46.15,77294.97,0.0,-0.02177,2e-05,2.78642]
[1776434135852,46.15,77254.05,0.0,-0.02265,2e-05,2.88022]
[1776434140902,46.17,77303.39,0.0,-0.02163,2e-05,2.77143]
[1776434141094,46.17,77303.39,0.0,-0.02163,2e-05,2.77143]
[1776434141721,46.17,77303.39,0.0,-0.02163,2e-05,2.77143]
[1776434150974,46.18,77300.56,0.0,-0.02172,2e-05,2.7817]
[1776434152987,46.18,77287.95,0.0,-0.02199,2e-05,2.81035]
[1776434158672,46.19,77286.53,0.0,-0.02204,2e-05,2.81526]
[1776434158772,46.2,77267.66,0.0,-0.02246,2e-05,2.85945]
[1776434164070,46.21,77261.81,0.0,-0.02262,2e-05,2.87628]
[1776434165079,46.21,77246.94,0.0,-0.02295,2e-05,2.91115]
[1776434169497,46.22,77220.92,0.0,-0.02355,2e-05,2.97411]
[1776434173236,46.23,77197.38,0.0,-0.0241,2e-05,3.03131]
[1776434176171,46.24,77182.54,0.0,-0.02445,2e-05,3.0685]
[1776434178676,46.24,77196.13,0.0,-0.02415,2e-05,3.03662]
[1776434181426,46.24,77211.88,0.0,-0.0238,2e-05,3.00036]
[1776434185376,46.25,77212.01,0.0,-0.02381,2e-05,3.00134]
[1776434185474,46.25,77200.97,0.0,-0.02406,2e-05,3.02795]
[1776434186138,46.25,77200.97,0.0,-0.02406,2e-05,3.02795]
[1776434186245,46.25,77200.97,0.0,-0.02407,2e-05,3.02835]
[1776434191304,46.26,77194.13,0.0,-0.02423,2e-05,3.04572]
[1776434191331,46.26,77212.06,0.0,-0.0238,2e-05,3.00021]
[1776434196351,46.26,77224.73,0.0,-0.02353,2e-05,2.97168]
[1776434200385,46.26,77221.34,0.0,-0.02361,2e-05,2.98063]
[1776434200535,46.26,77221.34,0.0,-0.02361,2e-05,2.98063]
[1776434201116,46.27,77235.17,0.0,-0.02331,2e-05,2.9487]
[1776434201785,46.27,77235.17,0.0,-0.02331,2e-05,2.9487]
[1776434201789,46.27,77271.16,0.0,-0.02252,2e-05,2.86568]
[1776434203432,46.27,77284.23,0.0,-0.02224,2e-05,2.8366]
[1776434208012,46.27,77297.46,0.0,-0.02197,2e-05,2.80771]
[1776434208225,46.27,77297.46,0.0,-0.02197,2e-05,2.80771]
[1776434208442,46.27,77297.46,0.0,-0.02197,2e-05,2.80771]
[1776434208895,46.27,77338.0,0.0,-0.02113,2e-05,2.71829]
[1776434209427,46.27,77338.0,0.0,-0.02113,2e-05,2.71829]
[1776434209514,46.28,77345.11,0.0,-0.02099,2e-05,2.70319]
[1776434212504,46.29,77332.59,0.0,-0.02127,2e-05,2.73326]
[1776434217540,46.3,77335.99,0.0,-0.02122,2e-05,2.72788]
[1776434222579,46.3,77338.95,0.0,-0.02118,2e-05,2.72305]
[1776434229062,46.32,77352.12,0.0,-0.02094,2e-05,2.69808]
[1776434234503,46.33,77359.04,0.0,-0.02082,2e-05,2.68502]
[1776434236298,46.33,77377.0,0.0,-0.02047,2e-05,2.64741]
[1776434237695,46.36,77407.23,0.0,-0.01994,2e-05,2.59042]
[1776434240726,46.45,77386.01,0.0,-0.02054,2e-05,2.65508]
[1776434245751,46.46,77379.29,0.0,-0.0207,2e-05,2.67231]
[1776434248777,46.47,77366.15,0.0,-0.02098,2e-05,2.70228]
[1776434250795,46.47,77382.52,0.0,-0.02065,2e-05,2.66738]
[1776434252806,46.47,77353.35,0.0,-0.02123,2e-05,2.72897]
[1776434253810,46.48,77383.25,0.0,-0.02064,2e-05,2.66507]
[1776434256848,46.48,77369.13,0.0,-0.02093,2e-05,2.69664]
[1776434259860,46.49,77382.33,0.0,-0.02068,2e-05,2.67005]
[1776434263889,46.5,77366.6,0.0,-0.02102,2e-05,2.70607]
[1776434268924,46.51,77367.92,0.0,-0.02101,2e-05,2.70561]
[1776434270967,46.51,77355.82,0.0,-0.02126,2e-05,2.73245]
[1776434272007,46.51,77329.63,0.0,-0.02181,2e-05,2.79108]
[1776434272954,46.53,77311.02,0.0,-0.02223,2e-05,2.83588]
[1776434275976,46.54,77298.07,0.0,-0.02254,2e-05,2.86801]
[1776434281011,46.54,77300.09,0.0,-0.02251,2e-05,2.8649]
[1776434283091,46.55,77323.99,0.0,-0.022,2e-05,2.81146]
[1776434285082,46.55,77356.44,0.0,-0.02134,2e-05,2.74052]
[1776434287086,46.56,77370.5,0.0,-0.02106,2e-05,2.71148]
[1776434289108,46.56,77351.17,0.0,-0.02147,2e-05,2.75503]
[1776434293142,46.57,77334.1,0.0,-0.02184,2e-05,2.79417]
[1776434298180,46.57,77354.34,0.0,-0.02143,2e-05,2.75101]
[1776434303235,46.58,77349.77,0.0,-0.02155,2e-05,2.76306]
[1776434305234,46.58,77316.72,0.0,-0.02224,2e-05,2.837]
[1776434307248,46.59,77304.65,0.0,-0.02251,2e-05,2.86499]
[1776434312285,46.59,77315.76,0.0,-0.02226,2e-05,2.83808]
[1776434313296,46.59,77334.64,0.0,-0.02186,2e-05,2.79618]
[1776434318330,46.6,77344.9,0.0,-0.02166,2e-05,2.77521]
[1776434320184,46.6,77321.69,0.0,-0.02216,2e-05,2.82746]
[1776434323774,46.61,77298.26,0.0,-0.02266,2e-05,2.88105]
[1776434326396,46.61,77285.79,0.0,-0.02294,2e-05,2.90996]
[1776434328412,46.61,77304.33,0.0,-0.02254,2e-05,2.86807]
[1776434333463,46.61,77310.31,0.0,-0.02242,2e-05,2.85557]
[1776434337477,46.62,77324.8,0.0,-0.02212,2e-05,2.82396]
[1776434339617,46.62,77327.96,0.0,-0.02206,2e-05,2.81718]
[1776434339716,46.62,77327.96,0.0,-0.02206,2e-05,2.81718]
[1776434340121,46.62,77327.96,0.0,-0.02206,2e-05,2.81718]
[1776434340152,46.62,77359.97,0.0,-0.0214,2e-05,2.74663]
[1776434342516,46.62,77385.86,0.0,-0.02088,2e-05,2.69117]
[1776434347102,46.63,77392.47,0.0,-0.02076,2e-05,2.67903]
[1776434347326,46.63,77392.35,0.0,-0.02077,2e-05,2.67981]
[1776434347807,46.63,77392.35,0.0,-0.02077,2e-05,2.67981]
[1776434347909,46.64,77395.46,0.0,-0.02071,2e-05,2.67365]
[1776434351696,46.64,77418.78,0.0,-0.02027,2e-05,2.62557]
[1776434353603,46.65,77433.64,0.0,-0.01999,2e-05,2.59535]
[1776434357081,46.65,77432.77,0.0,-0.02002,2e-05,2.59846]
[1776434357179,46.66,77412.84,0.0,-0.02042,2e-05,2.64191]
[1776434360034,46.69,77385.34,0.0,-0.02104,2e-05,2.7084]
[1776434363685,46.7,77399.37,0.0,-0.02077,2e-05,2.67963]
[1776434368723,46.71,77397.65,0.0,-0.02083,2e-05,2.68648]
[1776434369821,46.71,77397.65,0.0,-0.02083,2e-05,2.68648]
[1776434370108,46.71,77399.19,0.0,-0.02081,2e-05,2.68369]
[1776434370490,46.71,77399.19,0.0,-0.02081,2e-05,2.68369]
[1776434370891,46.71,77399.19,0.0,-0.02081,2e-05,2.68369]
[1776434371591,46.72,77400.76,0.0,-0.02078,2e-05,2.68083]
[1776434371748,46.72,77400.76,0.0,-0.02076,2e-05,2.67865]
[1776434372753,46.72,77386.91,0.0,-0.02105,2e-05,2.70904]
[1776434375094,46.72,77372.18,0.0,-0.02135,2e-05,2.74201]
[1776434380209,46.73,77365.86,0.0,-0.0215,2e-05,2.75794]
[1776434382955,46.74,77328.48,0.0,-0.02229,2e-05,2.84203]
[1776434387871,46.74,77344.31,0.0,-0.02197,2e-05,2.80804]
[1776434392343,46.75,77344.91,0.0,-0.02197,2e-05,2.80766]
[1776434393358,46.75,77339.73,0.0,-0.02208,2e-05,2.8195]
[1776434392906,46.75,77332.41,0.0,-0.02224,2e-05,2.83616]
[1776434393913,46.75,77326.7,0.0,-0.02236,2e-05,2.84924]
[1776434396935,46.75,77341.77,0.0,-0.02205,2e-05,2.8163]
[1776434400353,46.76,77357.77,0.0,-0.02173,2e-05,2.78169]
[1776434401849,46.76,77357.77,0.0,-0.02173,2e-05,2.78169]
[1776434401998,46.76,77368.07,0.0,-0.02151,2e-05,2.75903]
[1776434402842,46.76,77368.07,0.0,-0.02151,2e-05,2.75903]
[1776434402993,46.76,77381.46,0.0,-0.02125,2e-05,2.73045]
[1776434404076,46.76,77381.46,0.0,-0.02125,2e-05,2.73045]
[1776434404143,46.76,77404.17,0.0,-0.02079,2e-05,2.68138]
[1776434407183,46.77,77407.04,0.0,-0.02074,2e-05,2.67664]
[1776434407286,46.77,77424.87,0.0,-0.0204,2e-05,2.63917]
[1776434410226,46.78,77471.11,0.0,-0.01952,2e-05,2.54428]
[1776434412069,46.78,77486.6,0.0,-0.01923,2e-05,2.51319]
[1776434414285,46.78,77491.32,0.0,-0.01915,2e-05,2.50435]
[1776434414356,46.85,77484.85,0.0,-0.01942,2e-05,2.53319]
[1776434417046,46.85,77478.46,0.0,-0.01954,2e-05,2.54631]
[1776434417112,46.86,77470.66,0.0,-0.0197,2e-05,2.56456]
[1776434421138,46.87,77489.52,0.0,-0.01937,2e-05,2.52791]
[1776434423402,46.97,77502.19,0.0,-0.01933,2e-05,2.52449]
[1776434423846,46.97,77502.19,0.0,-0.01933,2e-05,2.52449]
[1776434424174,46.97,77502.19,0.0,-0.01933,2e-05,2.52449]
[1776434425615,46.98,77504.44,0.0,-0.0193,2e-05,2.52141]
[1776434426192,47.01,77508.6,0.0,-0.01929,2e-05,2.52055]
[1776434426601,47.01,77508.6,0.0,-0.01929,2e-05,2.52055]
[1776434427195,47.01,77508.77,0.0,-0.0193,2e-05,2.52095]
[1776434427950,47.01,77508.77,0.0,-0.0193,2e-05,2.52095]
[1776434428202,47.01,77508.52,0.0,-0.0193,2e-05,2.52146]
[1776434430763,47.05,77506.04,0.0,-0.01943,2e-05,2.53542]
[1776434430973,47.05,77506.04,0.0,-0.01943,2e-05,2.53542]
[1776434431448,47.05,77485.27,0.0,-0.0198,2e-05,2.57546]
[1776434435181,47.12,77482.99,0.0,-0.01998,2e-05,2.59493]
[1776434435323,47.12,77466.96,0.0,-0.02029,2e-05,2.62899]
[1776434437430,47.12,77466.96,0.0,-0.02029,2e-05,2.62899]
[1776434437288,47.15,77453.37,0.0,-0.02062,2e-05,2.66449]
[1776434438283,47.17,77467.63,0.0,-0.02039,2e-05,2.63986]
[1776434439300,47.18,77487.77,0.0,-0.02001,2e-05,2.59883]
[1776434444321,47.19,77473.12,0.0,-0.02032,2e-05,2.63228]
[1776434446474,47.19,77471.04,0.0,-0.02037,2e-05,2.63718]
[1776434447341,47.22,77466.24,0.0,-0.02051,2e-05,2.65319]
[1776434447753,47.22,77466.24,0.0,-0.02051,2e-05,2.65319]
[1776434448356,47.22,77453.16,0.0,-0.02078,2e-05,2.68136]
[1776434449358,47.22,77439.45,0.0,-0.02105,2e-05,2.71059]
[1776434450364,47.22,77426.12,0.0,-0.02132,2e-05,2.74013]
[1776434452379,47.23,77408.94,0.0,-0.02168,2e-05,2.77811]
[1776434454928,47.23,77409.46,0.0,-0.02167,2e-05,2.77728]
[1776434455398,47.23,77449.13,0.0,-0.02087,2e-05,2.69178]
[1776434456177,47.23,77449.13,0.0,-0.02087,2e-05,2.69178]
[1776434456404,47.23,77473.34,0.0,-0.02041,2e-05,2.6416]
[1776434461452,47.24,77463.57,0.0,-0.02062,2e-05,2.6648]
[1776434462458,47.25,77451.69,0.0,-0.02086,2e-05,2.69069]
[1776434462621,47.25,77451.69,0.0,-0.02086,2e-05,2.69069]
[1776434468305,47.26,77440.13,0.0,-0.02112,2e-05,2.7181]
[1776434470176,47.26,77447.99,0.0,-0.02097,2e-05,2.70256]
[1776434470485,47.26,77447.99,0.0,-0.02097,2e-05,2.70256]
[1776434470519,47.32,77472.32,0.0,-0.02062,2e-05,2.66485]
[1776434471514,47.38,77492.44,0.0,-0.02035,2e-05,2.6363]
[1776434473531,47.5,77509.14,0.0,-0.02028,2e-05,2.62869]
[1776434474079,47.5,77509.14,0.0,-0.02028,2e-05,2.62869]
[1776434475545,47.56,77525.37,0.0,-0.02009,2e-05,2.60862]
[1776434480058,47.86,77531.61,0.0,-0.02059,2e-05,2.6633]
[1776434481965,47.97,77538.7,0.0,-0.02069,2e-05,2.67503]
[1776434481999,47.97,77544.84,0.0,-0.02057,2e-05,2.66225]
[1776434483252,47.97,77544.84,0.0,-0.02057,2e-05,2.66225]
[1776434483485,48.09,77558.99,0.0,-0.02055,2e-05,2.65993]
[1776434484977,48.09,77558.99,0.0,-0.02055,2e-05,2.65993]
[1776434489672,48.39,77555.96,0.0,-0.02123,2e-05,2.73393]
[1776434490662,48.39,77509.43,0.0,-0.02215,2e-05,2.83298]
[1776434491128,48.45,77504.23,0.0,-0.02237,2e-05,2.85527]
[1776434494339,48.45,77505.23,0.0,-0.02235,2e-05,2.85311]
[1776434494408,48.47,77474.48,0.0,-0.02302,2e-05,2.92413]
[1776434495373,48.47,77474.48,0.0,-0.02302,2e-05,2.92413]
[1776434495488,48.47,77446.32,0.0,-0.02362,2e-05,2.98678]
[1776434495766,48.47,77446.32,0.0,-0.02362,2e-05,2.98678]
[1776434495795,48.47,77429.62,0.0,-0.02398,2e-05,3.02441]
[1776434498762,48.57,77416.2,0.0,-0.0245,2e-05,3.07889]
[1776434501208,48.6,77403.88,0.0,-0.02486,2e-05,3.11666]
[1776434506509,48.62,77392.78,0.0,-0.02514,2e-05,3.14558]
[1776434506611,48.62,77375.67,0.0,-0.02554,2e-05,3.18699]
[1776434509081,48.63,77372.8,0.0,-0.02562,2e-05,3.19441]
[1776434509174,48.63,77342.04,0.0,-0.02634,2e-05,3.26798]
[1776434512957,48.64,77333.27,0.0,-0.02656,2e-05,3.29117]
[1776434518922,48.65,77337.28,0.0,-0.0265,2e-05,3.28459]
[1776434521355,48.65,77350.74,0.0,-0.02619,2e-05,3.2535]
[1776434524020,48.66,77337.74,0.0,-0.02652,2e-05,3.28681]
[1776434525016,48.67,77321.81,0.0,-0.0269,2e-05,3.32565]
[1776434526021,48.67,77342.4,0.0,-0.02642,2e-05,3.27666]
[1776434527036,48.67,77355.64,0.0,-0.02611,2e-05,3.2451]
[1776434532179,48.68,77361.28,0.0,-0.026,2e-05,3.2341]
[1776434534106,48.69,77389.27,0.0,-0.02538,2e-05,3.17086]
[1776434535010,48.69,77389.27,0.0,-0.02538,2e-05,3.17086]
[1776434535114,48.69,77388.28,0.0,-0.02541,2e-05,3.17388]
[1776434540719,48.7,77396.57,0.0,-0.02525,2e-05,3.1575]
[1776434545362,48.72,77381.54,0.0,-0.02564,2e-05,3.19708]
[1776434547201,48.73,77354.36,0.0,-0.02628,2e-05,3.26262]
[1776434551574,48.74,77340.4,0.0,-0.0266,2e-05,3.29521]
[1776434555581,48.74,77327.04,0.0,-0.02694,2e-05,3.32934]
[1776434560318,48.75,77343.61,0.0,-0.02657,2e-05,3.29174]
[1776434561655,48.75,77357.44,0.0,-0.02625,2e-05,3.25872]
[1776434564347,48.76,77344.83,0.0,-0.02656,2e-05,3.29107]
[1776434565354,48.76,77318.7,0.0,-0.02718,2e-05,3.35412]
[1776434570389,48.77,77312.18,0.0,-0.02736,2e-05,3.37199]
[1776434572672,48.77,77333.29,0.0,-0.02686,2e-05,3.32161]
[1776434576526,48.78,77318.46,0.0,-0.02724,2e-05,3.35992]
[1776434580489,48.79,77303.82,0.0,-0.02761,2e-05,3.39692]
[1776434581809,48.79,77287.25,0.0,-0.02802,2e-05,3.43837]
[1776434584651,48.79,77271.32,0.0,-0.02842,2e-05,3.47872]
[1776434589559,48.8,77258.19,0.0,-0.02876,3e-05,3.51238]
[1776434594606,48.8,77268.36,0.0,-0.02851,2e-05,3.48784]
[1776434597623,48.8,77282.99,0.0,-0.02815,2e-05,3.45192]
[1776434601838,48.8,77292.16,0.0,-0.02794,2e-05,3.43002]
[1776434601850,48.81,77321.31,0.0,-0.02723,2e-05,3.35891]
[1776434604777,48.81,77346.22,0.0,-0.02665,2e-05,3.29994]
[1776434605097,48.81,77346.22,0.0,-0.02665,2e-05,3.29994]
[1776434605714,48.81,77323.66,0.0,-0.02719,2e-05,3.35437]
[1776434605977,48.81,77323.66,0.0,-0.02719,2e-05,3.35437]
[1776434606709,48.81,77293.91,0.0,-0.02791,2e-05,3.42767]
[1776434607718,48.82,77279.3,0.0,-0.02828,2e-05,3.46484]
[1776434612777,48.82,77292.03,0.0,-0.02796,2e-05,3.43129]
[1776434613779,48.82,77320.38,0.0,-0.02727,2e-05,3.36224]
[1776434617814,48.83,77288.06,0.0,-0.02807,2e-05,3.44291]
[1776434618814,48.83,77269.2,0.0,-0.02854,3e-05,3.48998]
[1776434623852,48.83,77304.81,0.0,-0.02767,2e-05,3.40249]
[1776434624856,48.83,77321.25,0.0,-0.02727,2e-05,3.36267]
[1776434629893,48.84,77330.31,0.0,-0.02708,2e-05,3.3427]
[1776434632913,48.85,77318.31,0.0,-0.02738,2e-05,3.37305]
[1776434637951,48.85,77318.97,0.0,-0.02738,2e-05,3.3737]
[1776434640985,48.86,77353.64,0.0,-0.02657,2e-05,3.29128]
[1776434642845,48.86,77353.64,0.0,-0.02657,2e-05,3.29128]
[1776434642880,48.86,77355.65,0.0,-0.02653,2e-05,3.28752]
[1776434644124,48.87,77376.78,0.0,-0.02604,2e-05,3.23786]
[1776434646147,48.87,77384.36,0.0,-0.02587,2e-05,3.22013]
[1776434646182,48.87,77370.58,0.0,-0.02619,2e-05,3.25284]
[1776434648032,48.87,77333.9,0.0,-0.02706,2e-05,3.34168]
[1776434653068,48.88,77341.14,0.0,-0.02691,2e-05,3.32647]
[1776434658107,48.89,77345.49,0.0,-0.02683,2e-05,3.31839]
[1776434660127,48.89,77362.86,0.0,-0.02643,2e-05,3.27781]
[1776434665158,48.9,77375.38,0.0,-0.02617,2e-05,3.25067]
[1776434670190,48.92,77375.11,0.0,-0.0262,2e-05,3.25417]
[1776434675315,48.93,77376.77,0.0,-0.02616,2e-05,3.24937]
[1776434681272,48.94,77372.27,0.0,-0.0263,2e-05,3.264]
[1776434686776,48.95,77372.43,0.0,-0.02632,2e-05,3.2658]
[1776434686877,48.95,77375.08,0.0,-0.02627,2e-05,3.2606]
[1776434687546,48.95,77375.08,0.0,-0.02627,2e-05,3.2606]
[1776434687647,48.96,77376.09,0.0,-0.02625,2e-05,3.25876]
[1776434692663,48.97,77364.46,0.0,-0.02654,2e-05,3.2886]
[1776434694668,48.97,77350.36,0.0,-0.02689,2e-05,3.32389]
[1776434698395,48.98,77337.17,0.0,-0.02722,2e-05,3.35704]
[1776434703436,48.98,77332.0,0.0,-0.02736,2e-05,3.37145]
[1776434704769,48.99,77313.76,0.0,-0.02781,2e-05,3.41634]
[1776434705868,48.99,77299.05,0.0,-0.02817,2e-05,3.45293]
[1776434707472,48.99,77281.22,0.0,-0.02862,2e-05,3.49776]
[1776434712804,48.99,77299.57,0.0,-0.02817,2e-05,3.45328]
[1776434717556,49.0,77312.04,0.0,-0.02788,2e-05,3.42356]
[1776434722874,49.01,77322.35,0.0,-0.02764,2e-05,3.40004]
[1776434728642,49.01,77326.18,0.0,-0.02757,2e-05,3.39239]
[1776434730654,49.01,77307.73,0.0,-0.02802,2e-05,3.43821]
[1776434732943,49.02,77292.83,0.0,-0.02837,2e-05,3.47255]
[1776434738710,49.02,77307.74,0.0,-0.02802,2e-05,3.43694]
[1776434741734,49.03,77320.95,0.0,-0.0277,2e-05,3.40535]
[1776434745759,49.03,77287.01,0.0,-0.02855,2e-05,3.49008]
[1776434750799,49.03,77289.47,0.0,-0.02849,2e-05,3.48444]
[1776434755854,49.03,77279.27,0.0,-0.02875,3e-05,3.5105]
[1776434757850,49.03,77262.14,0.0,-0.02918,3e-05,3.5536]
[1776434760872,49.03,77249.59,0.0,-0.0295,3e-05,3.5853]
[1776434763893,49.03,77233.79,0.0,-0.02989,3e-05,3.62326]
[1776434768933,49.01,77237.6,0.0,-0.02975,3e-05,3.60999]
[1776434770954,49.01,77259.3,0.0,-0.0292,3e-05,3.55484]
[1776434771601,49.01,77259.3,0.0,-0.0292,3e-05,3.55484]
[1776434771958,49.01,77282.2,0.0,-0.02862,2e-05,3.49742]
[1776434772653,49.01,77282.2,0.0,-0.02862,2e-05,3.49742]
[1776434772961,49.01,77297.75,0.0,-0.02824,2e-05,3.45893]
[1776434773351,49.01,77297.75,0.0,-0.02824,2e-05,3.45893]
[1776434773970,49.01,77298.41,0.0,-0.02822,2e-05,3.45701]
[1776434775260,49.01,77297.46,0.0,-0.02824,2e-05,3.45878]
[1776434775984,49.01,77297.46,0.0,-0.02824,2e-05,3.45878]
[1776434779271,49.0,77293.17,0.0,-0.02833,2e-05,3.46851]
[1776434780021,49.0,77278.87,0.0,-0.02869,3e-05,3.50387]
[1776434784057,49.0,77263.87,0.0,-0.02905,3e-05,3.53983]
[1776434788431,48.99,77254.12,0.0,-0.02928,3e-05,3.56305]
[1776434789098,48.99,77242.27,0.0,-0.02958,3e-05,3.59211]
[1776434789266,48.99,77242.27,0.0,-0.02958,3e-05,3.59211]
[1776434790106,48.99,77238.58,0.0,-0.02966,3e-05,3.60096]
[1776434790366,48.99,77238.58,0.0,-0.02966,3e-05,3.60096]
[1776434791110,48.99,77251.65,0.0,-0.02931,3e-05,3.56456]
[1776434793127,48.96,77230.92,0.0,-0.02977,3e-05,3.61089]
[1776434798164,48.94,77224.32,0.0,-0.02989,3e-05,3.62266]
[1776434802241,48.93,77233.32,0.0,-0.02964,3e-05,3.59746]
[1776434803197,48.93,77237.04,0.0,-0.02954,3e-05,3.58747]
[1776434805020,48.93,77250.36,0.0,-0.02919,3e-05,3.55276]
[1776434810244,48.92,77263.29,0.0,-0.02884,3e-05,3.51809]
[1776434815278,48.91,77261.62,0.0,-0.02886,3e-05,3.5204]
[1776434819896,48.9,77234.28,0.0,-0.02954,3e-05,3.58786]
[1776434821052,48.9,77234.28,0.0,-0.02954,3e-05,3.58786]
[1776434821128,48.9,77226.99,0.0,-0.02972,3e-05,3.60544]
[1776434823617,48.9,77210.66,0.0,-0.03014,3e-05,3.64675]
[1776434825935,48.87,77220.9,0.0,-0.0298,3e-05,3.61324]
[1776434825987,48.87,77231.7,0.0,-0.02952,3e-05,3.58565]
[1776434828371,48.86,77250.13,0.0,-0.02904,3e-05,3.53743]
[1776434831394,48.86,77265.65,0.0,-0.02863,3e-05,3.49718]
[1776434835068,48.86,77249.57,0.0,-0.02903,3e-05,3.53646]
[1776434836894,48.85,77249.57,0.0,-0.02902,3e-05,3.53607]
[1776434836959,48.85,77230.86,0.0,-0.0295,3e-05,3.58306]
[1776434840455,48.84,77217.77,0.0,-0.02982,3e-05,3.61451]
[1776434843898,48.8,77215.08,0.0,-0.02977,3e-05,3.6102]
[1776434844000,48.78,77219.03,0.0,-0.02962,3e-05,3.59465]
[1776434848023,48.77,77225.18,0.0,-0.02944,3e-05,3.5774]
[1776434848111,48.77,77228.53,0.0,-0.02935,3e-05,3.56789]
[1776434848384,48.77,77228.53,0.0,-0.02935,3e-05,3.56789]
[1776434848517,48.77,77228.53,0.0,-0.02935,3e-05,3.56789]
[1776434850943,48.77,77229.16,0.0,-0.02933,3e-05,3.56581]
[1776434851173,48.76,77229.69,0.0,-0.02928,3e-05,3.56031]
[1776434857201,48.76,77221.57,0.0,-0.02947,3e-05,3.57958]
[1776434861908,48.75,77232.96,0.0,-0.02916,3e-05,3.54821]
[1776434861945,48.75,77248.43,0.0,-0.02876,3e-05,3.50871]
[1776434863909,48.74,77262.11,0.0,-0.02841,2e-05,3.47361]
[1776434867256,48.74,77246.27,0.0,-0.0288,3e-05,3.51234]
[1776434869691,48.74,77260.52,0.0,-0.02843,2e-05,3.47554]
[1776434874699,48.73,77262.78,0.0,-0.02836,2e-05,3.46837]
[1776434879016,48.73,77286.74,0.0,-0.02775,2e-05,3.40782]
[1776434883229,48.72,77281.1,0.0,-0.02789,2e-05,3.42111]
[1776434883237,48.72,77296.68,0.0,-0.0275,2e-05,3.38257]
[1776434884069,48.72,77319.52,0.0,-0.02695,2e-05,3.32676]
[1776434886633,48.72,77321.95,0.0,-0.02689,2e-05,3.32065]
[1776434886796,48.72,77320.59,0.0,-0.02692,2e-05,3.32387]
[1776434888878,48.72,77329.22,0.0,-0.02672,2e-05,3.30299]
[1776434888883,48.72,77326.86,0.0,-0.02677,2e-05,3.30863]
[1776434889889,48.72,77326.86,0.0,-0.02677,2e-05,3.30863]
[1776434890155,48.72,77315.86,0.0,-0.02703,2e-05,3.33519]
[1776434891198,48.72,77315.86,0.0,-0.02703,2e-05,3.33519]
[1776434891202,48.72,77309.95,0.0,-0.02718,2e-05,3.3495]
[1776434894141,48.72,77327.08,0.0,-0.02676,2e-05,3.30777]
[1776434895861,48.72,77355.32,0.0,-0.0261,2e-05,3.24014]
[1776434901267,48.72,77355.05,0.0,-0.02611,2e-05,3.24115]
[1776434902909,48.72,77336.19,0.0,-0.02655,2e-05,3.2864]
[1776434907945,48.72,77348.33,0.0,-0.02627,2e-05,3.25753]
[1776434912979,48.72,77337.95,0.0,-0.02649,2e-05,3.2798]
[1776434918016,48.72,77348.83,0.0,-0.02624,2e-05,3.25398]
[1776434923051,48.73,77348.75,0.0,-0.02625,2e-05,3.25463]
[1776434928085,48.73,77358.48,0.0,-0.02603,2e-05,3.2321]
[1776434931113,48.73,77345.87,0.0,-0.02632,2e-05,3.2624]
[1776434935147,48.73,77330.42,0.0,-0.02669,2e-05,3.29966]
[1776434940184,48.73,77319.55,0.0,-0.02695,2e-05,3.32586]
[1776434945214,48.73,77318.3,0.0,-0.02698,2e-05,3.32878]
[1776434949242,48.73,77305.9,0.0,-0.02727,2e-05,3.35877]
[1776434954289,48.73,77302.1,0.0,-0.02736,2e-05,3.36775]
[1776434955292,48.73,77287.87,0.0,-0.02771,2e-05,3.40254]
[1776434960328,48.73,77287.47,0.0,-0.02771,2e-05,3.4028]
[1776434965363,48.72,77288.09,0.0,-0.02769,2e-05,3.40049]
[1776434967376,48.72,77269.74,0.0,-0.02814,2e-05,3.44547]
[1776434972409,48.72,77264.73,0.0,-0.02822,2e-05,3.4535]
[1776434977444,48.71,77273.22,0.0,-0.028,2e-05,3.43108]
[1776434981473,48.71,77255.14,0.0,-0.02844,3e-05,3.47511]
[1776434986509,48.7,77251.82,0.0,-0.02851,3e-05,3.48188]
[1776434987911,48.7,77208.89,0.0,-0.0296,3e-05,3.59026]
[1776434990553,48.68,77195.73,0.0,-0.02988,3e-05,3.61817]
[1776434995576,48.58,77194.52,0.0,-0.02966,3e-05,3.59559]
[1776435000612,48.48,77188.74,0.0,-0.02957,3e-05,3.58592]
[1776435005647,48.37,77177.49,0.0,-0.02958,3e-05,3.587]
[1776435010682,48.3,77169.7,0.0,-0.0296,3e-05,3.58832]
[1776435015722,48.22,77176.59,0.0,-0.0292,3e-05,3.54814]
[1776435020763,48.14,77173.66,0.0,-0.02907,3e-05,3.53501]
[1776435022774,48.11,77160.83,0.0,-0.02932,3e-05,3.56023]
[1776435025062,48.07,77176.36,0.0,-0.02884,3e-05,3.51189]
[1776435030822,48.05,77170.55,0.0,-0.02893,3e-05,3.52127]
[1776435035857,48.05,77168.13,0.0,-0.02896,3e-05,3.52256]
[1776435040893,47.99,77172.4,0.0,-0.0287,3e-05,3.49658]
[1776435045930,47.98,77170.76,0.0,-0.02872,3e-05,3.49916]
[1776435050969,47.98,77174.78,0.0,-0.0286,3e-05,3.48728]
[1776435055271,47.97,77187.71,0.0,-0.02826,3e-05,3.4533]
[1776435061035,47.96,77190.48,0.0,-0.02818,3e-05,3.44476]
[1776435066084,47.96,77184.43,0.0,-0.02832,3e-05,3.45864]
[1776435071110,47.95,77191.41,0.0,-0.02813,3e-05,3.43955]
[1776435076145,47.95,77196.89,0.0,-0.02798,3e-05,3.42454]
[1776435079170,47.95,77224.89,0.0,-0.02727,2e-05,3.35393]
[1776435081180,47.95,77205.66,0.0,-0.02775,2e-05,3.40169]
[1776435084308,47.94,77187.5,0.0,-0.0282,3e-05,3.4467]
[1776435089915,47.94,77179.16,0.0,-0.0284,3e-05,3.46673]
[1776435091249,47.94,77193.15,0.0,-0.02802,3e-05,3.42765]
[1776435093267,47.93,77180.28,0.0,-0.02834,3e-05,3.45972]
[1776435096285,47.93,77167.81,0.0,-0.02864,3e-05,3.49023]
[1776435101325,47.93,77159.91,0.0,-0.02884,3e-05,3.50952]
[1776435102330,47.91,77147.3,0.0,-0.02912,3e-05,3.53735]
[1776435107367,47.84,77148.26,0.0,-0.02891,3e-05,3.51649]
[1776435111393,47.81,77163.15,0.0,-0.02846,3e-05,3.47135]
[1776435116429,47.78,77149.0,0.0,-0.02875,3e-05,3.50068]
[1776435121462,47.73,77145.1,0.0,-0.02873,3e-05,3.49771]
[1776435125491,47.68,77127.26,0.0,-0.02906,3e-05,3.53046]
[1776435130525,47.63,77140.24,0.0,-0.02859,3e-05,3.48338]
[1776435135562,47.63,77146.76,0.0,-0.02841,3e-05,3.46545]
[1776435137013,47.63,77146.49,0.0,-0.02841,3e-05,3.46589]
[1776435137575,47.62,77146.1,0.0,-0.02842,3e-05,3.46663]
[1776435137844,47.62,77146.1,0.0,-0.02842,3e-05,3.46663]
[1776435138583,47.62,77146.64,0.0,-0.0284,3e-05,3.46505]
[1776435140598,47.61,77129.94,0.0,-0.0288,3e-05,3.50441]
[1776435142611,47.58,77109.21,0.0,-0.02927,3e-05,3.55044]
[1776435145935,47.53,77088.81,0.0,-0.02967,3e-05,3.59065]
[1776435149674,47.46,77075.85,0.0,-0.02984,3e-05,3.60616]
[1776435154940,47.38,77075.2,0.0,-0.0296,3e-05,3.58218]
[1776435157726,47.34,77099.45,0.0,-0.02886,3e-05,3.50881]
[1776435158730,47.34,77113.33,0.0,-0.0285,3e-05,3.4727]
[1776435163770,47.32,77102.09,0.0,-0.02874,3e-05,3.49635]
[1776435165610,47.3,77080.71,0.0,-0.02927,3e-05,3.54878]
[1776435170822,47.24,77076.83,0.0,-0.02921,3e-05,3.5431]
[1776435176158,47.18,77072.1,0.0,-0.02918,3e-05,3.53946]
[1776435181902,47.15,77077.06,0.0,-0.02896,3e-05,3.51711]
[1776435187101,47.14,77076.57,0.0,-0.02896,3e-05,3.5174]
[1776435192981,47.13,77071.22,0.0,-0.02906,3e-05,3.52717]
[1776435196194,47.09,77047.39,0.0,-0.02961,3e-05,3.58114]
[1776435200042,47.06,77072.29,0.0,-0.02884,3e-05,3.50531]
[1776435201429,47.06,77093.99,0.0,-0.02828,3e-05,3.44899]
[1776435203057,47.05,77110.88,0.0,-0.02784,3e-05,3.40502]
[1776435208097,47.05,77106.96,0.0,-0.02793,3e-05,3.41475]
[1776435213128,47.05,77104.31,0.0,-0.02797,3e-05,3.41729]
[1776435218161,47.05,77107.62,0.0,-0.02787,3e-05,3.40799]
[1776435221183,47.04,77092.99,0.0,-0.02825,3e-05,3.44529]
[1776435226527,47.04,77089.56,0.0,-0.02833,3e-05,3.45359]
[1776435231382,47.04,77114.34,0.0,-0.02769,3e-05,3.3896]
[1776435236619,47.04,77107.09,0.0,-0.02787,3e-05,3.40805]
[1776435236640,47.04,77089.92,0.0,-0.02832,3e-05,3.45217]
[1776435238309,47.04,77070.86,0.0,-0.02881,3e-05,3.50138]
[1776435243362,47.02,77078.78,0.0,-0.02856,3e-05,3.47627]
[1776435245432,47.01,77093.73,0.0,-0.02815,3e-05,3.43501]
[1776435250397,47.01,77106.53,0.0,-0.02781,3e-05,3.40189]
[1776435255432,47.01,77113.1,0.0,-0.02765,3e-05,3.3851]
[1776435259461,47.01,77130.43,0.0,-0.02722,3e-05,3.34173]
[1776435264497,47.01,77130.67,0.0,-0.02721,3e-05,3.34158]
[1776435267519,47.02,77094.06,0.0,-0.02815,3e-05,3.43506]
[1776435272554,47.01,77091.44,0.0,-0.02818,3e-05,3.43823]
[1776435277595,47.01,77087.24,0.0,-0.02829,3e-05,3.44868]
[1776435282636,46.99,77089.22,0.0,-0.02818,3e-05,3.43801]
[1776435287667,46.98,77096.96,0.0,-0.02795,3e-05,3.41503]
[1776435290693,46.98,77111.37,0.0,-0.02759,3e-05,3.3781]
[1776435295724,46.98,77119.22,0.0,-0.02739,3e-05,3.35827]
[1776435300762,46.98,77114.56,0.0,-0.02751,3e-05,3.37026]
[1776435305797,46.98,77120.73,0.0,-0.02735,3e-05,3.35477]
[1776435310832,46.98,77113.41,0.0,-0.02754,3e-05,3.37357]
[1776435314813,46.98,77127.38,0.0,-0.02719,3e-05,3.33836]
[1776435318887,46.98,77126.62,0.0,-0.02721,3e-05,3.34058]
[1776435319895,46.98,77128.94,0.0,-0.02715,3e-05,3.3348]
[1776435325198,46.99,77138.65,0.0,-0.02692,2e-05,3.31082]
[1776435327117,46.99,77161.19,0.0,-0.02637,2e-05,3.25518]
[1776435329972,46.99,77185.73,0.0,-0.02578,2e-05,3.19524]
[1776435330978,46.99,77208.72,0.0,-0.02523,2e-05,3.13972]
[1776435333998,47.0,77192.43,0.0,-0.02561,2e-05,3.17737]
[1776435339035,47.0,77185.64,0.0,-0.02579,2e-05,3.19593]
[1776435344087,47.01,77195.29,0.0,-0.02557,2e-05,3.17377]
[1776435346086,47.01,77209.95,0.0,-0.02524,2e-05,3.13938]
[1776435351121,47.02,77195.49,0.0,-0.02559,2e-05,3.17593]
[1776435352129,47.02,77210.19,0.0,-0.02525,2e-05,3.14104]
[1776435354823,47.02,77223.34,0.0,-0.02495,2e-05,3.11031]
[1776435360185,47.04,77214.74,0.0,-0.02518,2e-05,3.13359]
[1776435365782,47.04,77225.34,0.0,-0.02495,2e-05,3.10992]
[1776435371269,47.06,77218.36,0.0,-0.02514,2e-05,3.1298]
[1776435373282,47.06,77203.05,0.0,-0.02551,2e-05,3.16754]
[1776435376303,47.06,77190.4,0.0,-0.02582,2e-05,3.1997]
[1776435381339,47.07,77200.26,0.0,-0.0256,2e-05,3.1768]
[1776435385368,47.07,77216.92,0.0,-0.02522,2e-05,3.13795]
[1776435387733,47.08,77203.55,0.0,-0.02555,2e-05,3.17138]
[1776435393423,47.08,77217.01,0.0,-0.02522,2e-05,3.13754]
[1776435398462,47.09,77227.72,0.0,-0.02499,2e-05,3.11388]
[1776435403848,47.1,77221.17,0.0,-0.02516,2e-05,3.13163]
[1776435409537,47.11,77233.95,0.0,-0.02489,2e-05,3.10345]
[1776435414578,47.12,77224.13,0.0,-0.02514,2e-05,3.12914]
[1776435419612,47.13,77226.28,0.0,-0.02511,2e-05,3.12639]
[1776435424658,47.14,77228.47,0.0,-0.02508,2e-05,3.12287]
[1776435429703,47.15,77237.93,0.0,-0.02488,2e-05,3.10286]
[1776435434741,47.15,77230.09,0.0,-0.02508,2e-05,3.12333]
[1776435439775,47.16,77233.2,0.0,-0.02503,2e-05,3.11803]
[1776435444813,47.17,77212.63,0.0,-0.02553,2e-05,3.16958]
[1776435445820,47.17,77197.48,0.0,-0.0259,2e-05,3.20674]
[1776435449853,47.18,77185.2,0.0,-0.0262,2e-05,3.23783]
[1776435450868,47.18,77167.74,0.0,-0.02663,2e-05,3.28117]
[1776435454989,47.18,77190.37,0.0,-0.02606,2e-05,3.22295]
[1776435460934,47.18,77196.34,0.0,-0.02593,2e-05,3.20978]
[1776435464966,47.19,77210.63,0.0,-0.0256,2e-05,3.17614]
[1776435467981,47.19,77223.51,0.0,-0.02531,2e-05,3.14602]
[1776435473017,47.2,77211.84,0.0,-0.0256,2e-05,3.17598]
[1776435477051,47.2,77180.71,0.0,-0.02636,2e-05,3.25295]
[1776435480071,47.21,77202.05,0.0,-0.02585,2e-05,3.20181]
[1776435485110,47.21,77201.27,0.0,-0.02589,2e-05,3.2051]
[1776435490142,47.22,77194.59,0.0,-0.02606,2e-05,3.22277]
[1776435494499,47.22,77211.21,0.0,-0.02567,2e-05,3.18339]
[1776435500212,47.23,77210.57,0.0,-0.02571,2e-05,3.18689]
[1776435503242,47.24,77228.1,0.0,-0.0253,2e-05,3.14559]
[1776435504569,47.24,77243.24,0.0,-0.02495,2e-05,3.10979]
[1776435510805,47.24,77246.8,0.0,-0.02489,2e-05,3.10306]
[1776435511028,47.25,77299.31,0.0,-0.02369,2e-05,2.97869]
[1776435511848,47.25,77299.31,0.0,-0.02369,2e-05,2.97869]
[1776435511851,47.25,77306.29,0.0,-0.02354,2e-05,2.96328]
[1776435514651,47.26,77266.04,0.0,-0.02446,2e-05,3.05878]
[1776435519672,47.27,77240.71,0.0,-0.02507,2e-05,3.12131]
[1776435525980,47.28,77239.54,0.0,-0.02512,2e-05,3.12623]
[1776435531770,47.29,77239.4,0.0,-0.02515,2e-05,3.12949]
[1776435535487,47.3,77225.67,0.0,-0.02549,2e-05,3.16398]
[1776435540524,47.31,77234.61,0.0,-0.02529,2e-05,3.1445]
[1776435545557,47.31,77233.73,0.0,-0.02533,2e-05,3.14866]
[1776435547572,47.32,77214.86,0.0,-0.02579,2e-05,3.19487]
[1776435551941,47.32,77186.95,0.0,-0.02647,2e-05,3.26437]
[1776435557649,47.33,77194.87,0.0,-0.02629,2e-05,3.24616]
[1776435559991,47.33,77167.97,0.0,-0.02695,2e-05,3.31314]
[1776435565119,47.33,77176.35,0.0,-0.02675,2e-05,3.29278]
[1776435567723,47.33,77201.53,0.0,-0.02614,2e-05,3.23131]
[1776435568730,47.33,77214.11,0.0,-0.02584,2e-05,3.20064]
[1776435573945,47.34,77205.41,0.0,-0.02604,2e-05,3.22011]
[1776435579203,47.34,77213.67,0.0,-0.02586,2e-05,3.20138]
[1776435582827,47.35,77229.88,0.0,-0.02548,2e-05,3.16335]
[1776435587862,47.35,77230.78,0.0,-0.02548,2e-05,3.16279]
[1776435591899,47.36,77251.04,0.0,-0.02502,2e-05,3.11566]
[1776435594255,47.36,77258.97,0.0,-0.02484,2e-05,3.09769]
[1776435594690,47.36,77258.97,0.0,-0.02484,2e-05,3.09769]
[1776435595976,47.36,77259.49,0.0,-0.02483,2e-05,3.0969]
[1776435596014,47.37,77266.31,0.0,-0.02468,2e-05,3.08122]
[1776435597939,47.37,77286.92,0.0,-0.02422,2e-05,3.03379]
[1776435600896,47.37,77296.58,0.0,-0.02402,2e-05,3.01243]
[1776435600978,47.38,77301.01,0.0,-0.02392,2e-05,3.00275]
[1776435606158,47.39,77304.15,0.0,-0.02388,2e-05,2.99787]
[1776435606201,47.39,77302.98,0.0,-0.02391,2e-05,3.00118]
[1776435606999,47.39,77302.98,0.0,-0.02391,2e-05,3.00118]
[1776435607053,47.39,77305.7,0.0,-0.02385,2e-05,2.99551]
[1776435608005,47.39,77305.7,0.0,-0.02385,2e-05,2.99551]
[1776435608102,47.4,77307.39,0.0,-0.02383,2e-05,2.9928]
[1776435608798,47.4,77307.39,0.0,-0.02383,2e-05,2.9928]
[1776435609018,47.4,77307.39,0.0,-0.02383,2e-05,2.9928]
[1776435610856,47.4,77311.94,0.0,-0.02373,2e-05,2.98292]
[1776435611032,47.4,77307.07,0.0,-0.02384,2e-05,2.99477]
[1776435616073,47.41,77303.95,0.0,-0.02394,2e-05,3.00499]
[1776435620319,47.42,77299.67,0.0,-0.02406,2e-05,3.01727]
[1776435621103,47.43,77301.78,0.0,-0.02402,2e-05,3.01296]
[1776435623145,47.43,77265.19,0.0,-0.02485,2e-05,3.09864]
[1776435624125,47.43,77241.37,0.0,-0.02542,2e-05,3.15739]
[1776435625557,47.44,77231.86,0.0,-0.02565,2e-05,3.18058]
[1776435626138,47.44,77258.92,0.0,-0.02502,2e-05,3.1158]
[1776435627150,47.44,77283.57,0.0,-0.02445,2e-05,3.05807]
[1776435628106,47.44,77283.57,0.0,-0.02445,2e-05,3.05807]
[1776435628181,47.44,77281.37,0.0,-0.02451,2e-05,3.06373]
[1776435633207,47.45,77263.11,0.0,-0.02493,2e-05,3.10625]
[1776435635219,47.45,77281.87,0.0,-0.02451,2e-05,3.06338]
[1776435639244,47.46,77266.86,0.0,-0.02487,2e-05,3.10062]
[1776435641267,47.47,77282.27,0.0,-0.02453,2e-05,3.06525]
[1776435646311,47.48,77278.49,0.0,-0.02464,2e-05,3.07672]
[1776435648538,47.48,77270.33,0.0,-0.02483,2e-05,3.09644]
[1776435648639,47.48,77277.73,0.0,-0.02467,2e-05,3.07945]
[1776435652574,47.49,77292.1,0.0,-0.02436,2e-05,3.04772]
[1776435655102,47.49,77311.5,0.0,-0.02394,2e-05,3.0043]
[1776435657723,47.5,77325.09,0.0,-0.02366,2e-05,2.97494]
[1776435661979,47.51,77311.11,0.0,-0.02399,2e-05,3.00965]
[1776435667281,47.52,77312.49,0.0,-0.02398,2e-05,3.00825]
[1776435666819,47.53,77290.53,0.0,-0.02448,2e-05,3.06049]
[1776435667485,47.53,77289.28,0.0,-0.02451,2e-05,3.06342]
[1776435668964,47.53,77289.28,0.0,-0.02451,2e-05,3.06342]
[1776435669014,47.53,77271.3,0.0,-0.02493,2e-05,3.10625]
[1776435674069,47.54,77269.31,0.0,-0.025,2e-05,3.11383]
[1776435679588,47.55,77274.67,0.0,-0.0249,2e-05,3.1034]
[1776435684928,47.56,77289.79,0.0,-0.02457,2e-05,3.07018]
[1776435689657,47.57,77302.53,0.0,-0.02431,2e-05,3.0431]
[1776435694565,47.58,77307.06,0.0,-0.02421,2e-05,3.03198]
[1776435694693,47.58,77310.73,0.0,-0.02413,2e-05,3.02407]
[1776435695562,47.58,77310.73,0.0,-0.02413,2e-05,3.02407]
[1776435695698,47.58,77313.49,0.0,-0.02408,2e-05,3.01828]
[1776435700734,47.6,77320.39,0.0,-0.02395,2e-05,3.00546]
[1776435705772,47.61,77336.72,0.0,-0.02362,2e-05,2.97117]
[1776435710804,47.62,77335.64,0.0,-0.02368,2e-05,2.97693]
[1776435715839,47.64,77343.1,0.0,-0.02354,2e-05,2.96313]
[1776435717939,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435718525,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435718743,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435718782,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435719017,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435719635,47.64,77382.83,0.0,-0.0227,2e-05,2.87495]
[1776435719877,47.65,77417.1,0.0,-0.022,2e-05,2.80085]
[1776435720969,47.65,77417.1,0.0,-0.022,2e-05,2.80085]
[1776435721021,47.65,77417.1,0.0,-0.022,2e-05,2.80085]
[1776435721025,47.69,77404.01,0.0,-0.02235,2e-05,2.83855]
[1776435722965,47.72,77404.01,0.0,-0.02243,2e-05,2.84729]
[1776435723004,47.76,77390.81,0.0,-0.02279,2e-05,2.88476]
[1776435725233,47.77,77403.57,0.0,-0.02254,2e-05,2.85875]
[1776435730956,47.81,77417.04,0.0,-0.02236,2e-05,2.84014]
[1776435732997,47.85,77417.46,0.0,-0.02243,2e-05,2.84749]
[1776435733959,47.88,77417.84,0.0,-0.0225,2e-05,2.85482]
[1776435737047,47.99,77438.31,0.0,-0.0223,2e-05,2.83375]
[1776435738278,48.06,77464.95,0.0,-0.0219,2e-05,2.7927]
[1776435738487,48.06,77464.95,0.0,-0.0219,2e-05,2.7927]
[1776435738807,48.06,77464.95,0.0,-0.0219,2e-05,2.7927]
[1776435740023,48.13,77485.87,0.0,-0.02164,2e-05,2.76475]
[1776435740574,48.13,77485.87,0.0,-0.02164,2e-05,2.76475]
[1776435746412,48.36,77495.1,0.0,-0.02195,2e-05,2.79879]
[1776435752949,48.57,77498.5,0.0,-0.02231,2e-05,2.83641]
[1776435754835,48.63,77493.93,0.0,-0.02254,2e-05,2.86134]
[1776435759161,48.65,77466.59,0.0,-0.02315,2e-05,2.92524]
[1776435763189,48.66,77483.42,0.0,-0.02282,2e-05,2.89076]
[1776435767221,48.67,77500.66,0.0,-0.02249,2e-05,2.856]
[1776435772255,48.69,77498.28,0.0,-0.02257,2e-05,2.86461]
[1776435777302,48.7,77470.68,0.0,-0.02317,2e-05,2.92765]
[1776435778311,48.71,77456.77,0.0,-0.02347,2e-05,2.95955]
[1776435780336,48.71,77443.81,0.0,-0.02376,2e-05,2.98897]
[1776435781177,48.71,77443.81,0.0,-0.02376,2e-05,2.98897]
[1776435786368,48.72,77442.2,0.0,-0.02382,2e-05,2.99589]
[1776435786928,48.72,77442.2,0.0,-0.02382,2e-05,2.99589]
[1776435788375,48.72,77441.3,0.0,-0.02385,2e-05,2.99839]
[1776435788435,48.73,77438.73,0.0,-0.02391,2e-05,3.00464]
[1776435789321,48.73,77438.73,0.0,-0.02391,2e-05,3.00464]
[1776435789395,48.73,77438.73,0.0,-0.02391,2e-05,3.00511]
[1776435790167,48.73,77438.73,0.0,-0.02391,2e-05,3.00511]
[1776435795439,48.74,77413.61,0.0,-0.02449,2e-05,3.06459]
[1776435796446,48.74,77399.73,0.0,-0.02479,2e-05,3.09637]
[1776435797116,48.74,77399.73,0.0,-0.02479,2e-05,3.09637]
[1776435802230,48.75,77400.64,0.0,-0.02479,2e-05,3.09641]
[1776435803990,48.75,77394.86,0.0,-0.02493,2e-05,3.11034]
[1776435807542,48.75,77396.45,0.0,-0.0249,2e-05,3.10755]
[1776435807545,48.75,77419.71,0.0,-0.02439,2e-05,3.05431]
[1776435812503,48.76,77424.73,0.0,-0.02427,2e-05,3.04191]
[1776435817525,48.77,77416.58,0.0,-0.02447,2e-05,3.06235]
[1776435818610,48.77,77438.09,0.0,-0.02401,2e-05,3.0145]
[1776435819434,48.77,77438.09,0.0,-0.02401,2e-05,3.0145]
[1776435821757,48.78,77446.81,0.0,-0.02383,2e-05,2.99588]
[1776435827673,48.79,77441.86,0.0,-0.02396,2e-05,3.01019]
[1776435830694,48.8,77455.14,0.0,-0.02369,2e-05,2.98198]
[1776435833044,48.8,77469.17,0.0,-0.0234,2e-05,2.95192]
[1776435835589,48.8,77469.68,0.0,-0.0234,2e-05,2.95137]
[1776435836137,48.81,77470.71,0.0,-0.02338,2e-05,2.94967]
[1776435836488,48.81,77470.71,0.0,-0.02338,2e-05,2.94967]
[1776435836592,48.81,77478.12,0.0,-0.02323,2e-05,2.9339]
[1776435836960,48.81,77535.84,0.0,-0.02204,2e-05,2.80877]
[1776435838966,48.81,77534.86,0.0,-0.02206,2e-05,2.81086]
[1776435839028,48.85,77640.74,0.0,-0.02009,2e-05,2.59999]
[1776435841920,48.91,77663.47,0.0,-0.01978,2e-05,2.56764]
[1776435842922,48.91,77663.47,0.0,-0.01978,2e-05,2.56764]
[1776435843241,48.91,77663.47,0.0,-0.01978,2e-05,2.56764]
[1776435843322,49.01,77631.01,0.0,-0.0206,2e-05,2.65564]
[1776435844666,49.01,77631.01,0.0,-0.0206,2e-05,2.65564]
[1776435844989,49.01,77631.01,0.0,-0.0206,2e-05,2.65564]
[1776435845091,49.1,77608.21,0.0,-0.02122,2e-05,2.7222]
[1776435847092,49.18,77583.73,0.0,-0.02186,2e-05,2.79135]
[1776435849246,49.25,77552.35,0.0,-0.02264,2e-05,2.8736]
[1776435854926,49.26,77546.15,0.0,-0.0228,2e-05,2.89088]
[1776435859961,49.28,77556.53,0.0,-0.02262,2e-05,2.87189]
[1776435861980,49.33,77535.71,0.0,-0.02317,2e-05,2.92975]
[1776435864999,49.36,77523.41,0.0,-0.02349,2e-05,2.96346]
[1776435870034,49.37,77518.62,0.0,-0.02362,2e-05,2.9766]
[1776435874067,49.38,77546.51,0.0,-0.02303,2e-05,2.91484]
[1776435875692,49.39,77575.35,0.0,-0.02245,2e-05,2.85339]
[1776435881116,49.41,77566.02,0.0,-0.02269,2e-05,2.87927]
[1776435885149,49.41,77553.67,0.0,-0.02295,2e-05,2.90571]
[1776435885933,49.41,77553.67,0.0,-0.02295,2e-05,2.90571]
[1776435886030,49.41,77553.67,0.0,-0.02295,2e-05,2.90571]
[1776435886156,49.41,77553.76,0.0,-0.02294,2e-05,2.90546]
[1776435886856,49.41,77553.76,0.0,-0.02294,2e-05,2.90546]
[1776435887168,49.41,77553.72,0.0,-0.02294,2e-05,2.90548]
[1776435890182,49.41,77567.7,0.0,-0.02266,2e-05,2.87526]
[1776435893518,49.41,77590.33,0.0,-0.0222,2e-05,2.8271]
[1776435896230,49.41,77603.83,0.0,-0.02193,2e-05,2.79885]
[1776435897234,49.41,77586.87,0.0,-0.02227,2e-05,2.83475]
[1776435900515,49.41,77571.23,0.0,-0.02259,2e-05,2.86815]
[1776435906302,49.41,77567.12,0.0,-0.02267,2e-05,2.877]
[1776435910338,49.41,77580.81,0.0,-0.02239,2e-05,2.84773]
[1776435915374,49.41,77578.2,0.0,-0.02245,2e-05,2.85344]
[1776435920410,49.41,77579.19,0.0,-0.02243,2e-05,2.85158]
[1776435925445,49.41,77581.89,0.0,-0.02238,2e-05,2.84596]
[1776435928334,49.41,77580.92,0.0,-0.0224,2e-05,2.84809]
[1776435928690,49.41,77580.92,0.0,-0.0224,2e-05,2.84809]
[1776435928747,49.41,77581.69,0.0,-0.02238,2e-05,2.84649]
[1776435930511,49.42,77581.69,0.0,-0.02239,2e-05,2.84699]
[1776435930614,49.42,77599.33,0.0,-0.02203,2e-05,2.80967]
[1776435931211,49.42,77599.33,0.0,-0.02203,2e-05,2.80967]
[1776435931492,49.42,77599.33,0.0,-0.02202,2e-05,2.80792]
[1776435932495,49.42,77623.84,0.0,-0.02154,2e-05,2.7569]
[1776435933728,49.42,77623.84,0.0,-0.02154,2e-05,2.7569]
[1776435934508,49.42,77605.27,0.0,-0.02191,2e-05,2.79579]
[1776435938995,49.42,77600.91,0.0,-0.022,2e-05,2.8054]
[1776435939041,49.42,77600.91,0.0,-0.022,2e-05,2.8054]
[1776435939542,49.43,77599.18,0.0,-0.02203,2e-05,2.80927]
[1776435941557,49.43,77613.11,0.0,-0.02176,2e-05,2.78022]
[1776435944579,49.43,77600.07,0.0,-0.02202,2e-05,2.80803]
[1776435946592,49.43,77618.11,0.0,-0.02167,2e-05,2.77054]
[1776435951626,49.43,77623.15,0.0,-0.02158,2e-05,2.76106]
[1776435951829,49.43,77623.15,0.0,-0.02158,2e-05,2.76106]
[1776435955835,49.44,77622.51,0.0,-0.0216,2e-05,2.76319]
[1776435961697,49.44,77620.44,0.0,-0.02165,2e-05,2.76863]
[1776435966732,49.45,77618.63,0.0,-0.02169,2e-05,2.77327]
[1776435971786,49.46,77661.04,0.0,-0.02091,2e-05,2.69009]
[1776435973796,49.47,77676.5,0.0,-0.02062,2e-05,2.65911]
[1776435974806,49.49,77705.68,0.0,-0.02013,2e-05,2.60571]
[1776435975513,49.49,77705.68,0.0,-0.02013,2e-05,2.60571]
[1776435975812,49.49,77715.34,0.0,-0.01995,2e-05,2.5866]
[1776435976486,49.49,77715.34,0.0,-0.01995,2e-05,2.5866]
[1776435976833,49.53,77709.69,0.0,-0.02014,2e-05,2.60711]
[1776435977151,49.53,77709.69,0.0,-0.02014,2e-05,2.60711]
[1776435977825,49.53,77703.36,0.0,-0.02026,2e-05,2.62012]
[1776435978832,49.53,77688.92,0.0,-0.02053,2e-05,2.64898]
[1776435980853,49.54,77674.58,0.0,-0.02081,2e-05,2.67894]
[1776435985880,49.55,77680.49,0.0,-0.02071,2e-05,2.66879]
[1776435989027,49.55,77673.22,0.0,-0.02086,2e-05,2.68417]
[1776435989475,49.55,77673.22,0.0,-0.02086,2e-05,2.68417]
[1776435989541,49.55,77644.25,0.0,-0.02141,2e-05,2.74373]
[1776435991042,49.55,77644.48,0.0,-0.02141,2e-05,2.74325]
[1776435991052,49.55,77621.78,0.0,-0.02183,2e-05,2.78779]
[1776435992938,49.55,77607.05,0.0,-0.02213,2e-05,2.81881]
[1776435993946,49.55,77623.08,0.0,-0.02181,2e-05,2.78522]
[1776435997650,49.55,77624.93,0.0,-0.02178,2e-05,2.78166]
[1776435997721,49.55,77682.22,0.0,-0.02067,2e-05,2.66424]
[1776435998530,49.55,77682.22,0.0,-0.02067,2e-05,2.66424]
[1776435998617,49.55,77683.47,0.0,-0.02064,2e-05,2.66057]
[1776435999066,49.55,77683.47,0.0,-0.02064,2e-05,2.66057]
[1776435999100,49.55,77680.49,0.0,-0.0207,2e-05,2.66658]
[1776436003053,49.54,77693.48,0.0,-0.02043,2e-05,2.63818]
[1776436008059,49.53,77681.94,0.0,-0.02062,2e-05,2.65865]
[1776436012317,49.52,77686.43,0.0,-0.02052,2e-05,2.64781]
[1776436012894,49.52,77686.43,0.0,-0.02052,2e-05,2.64781]
[1776436012418,49.52,77687.64,0.0,-0.0205,2e-05,2.64482]
[1776436013282,49.51,77691.15,0.0,-0.02042,2e-05,2.63723]
[1776436019517,49.5,77695.42,0.0,-0.02031,2e-05,2.62487]
[1776436025185,49.48,77690.22,0.0,-0.02038,2e-05,2.63246]
[1776436030220,49.47,77682.55,0.0,-0.0205,2e-05,2.64498]
[1776436032985,49.46,77687.82,0.0,-0.02039,2e-05,2.63326]
[1776436033731,49.46,77687.82,0.0,-0.02039,2e-05,2.63326]
[1776436040292,49.44,77703.8,0.0,-0.02005,2e-05,2.59711]
[1776436044805,49.44,77702.42,0.0,-0.02007,2e-05,2.59829]
[1776436044873,49.43,77694.69,0.0,-0.0202,2e-05,2.61261]
[1776436047345,49.43,77681.88,0.0,-0.02043,2e-05,2.63709]
[1776436052384,49.41,77681.03,0.0,-0.0204,2e-05,2.63323]
[1776436056408,49.4,77693.67,0.0,-0.02014,2e-05,2.60586]
[1776436061443,49.39,77699.76,0.0,-0.02001,2e-05,2.59129]
[1776436063866,49.39,77702.4,0.0,-0.01995,2e-05,2.58558]
[1776436063911,49.39,77711.37,0.0,-0.01978,2e-05,2.56698]
[1776436069880,49.38,77725.02,0.0,-0.01951,2e-05,2.53778]
[1776436073530,49.36,77745.43,0.0,-0.01911,2e-05,2.49399]
[1776436078565,49.32,77734.03,0.0,-0.01925,2e-05,2.5093]
[1776436082594,49.32,77719.99,0.0,-0.01949,2e-05,2.53525]
[1776436084607,49.31,77705.76,0.0,-0.01974,2e-05,2.56238]
[1776436089613,49.31,77696.79,0.0,-0.01989,2e-05,2.57836]
[1776436094682,49.29,77694.92,0.0,-0.0199,2e-05,2.57893]
[1776436099716,49.28,77697.76,0.0,-0.01982,2e-05,2.57111]
[1776436104757,49.27,77689.35,0.0,-0.01996,2e-05,2.5856]
[1776436106034,49.27,77661.4,0.0,-0.02047,2e-05,2.64099]
[1776436111800,49.26,77657.65,0.0,-0.02049,2e-05,2.64248]
[1776436114952,49.25,77656.89,0.0,-0.0205,2e-05,2.64343]
[1776436115033,49.25,77633.09,0.0,-0.02094,2e-05,2.69063]
[1776436115683,49.25,77633.09,0.0,-0.02094,2e-05,2.69063]
[1776436115734,49.25,77633.09,0.0,-0.02094,2e-05,2.69063]
[1776436117219,49.24,77626.94,0.0,-0.02105,2e-05,2.70191]
[1776436117846,49.24,77619.96,0.0,-0.02118,2e-05,2.71558]
[1776436122255,49.23,77608.06,0.0,-0.02138,2e-05,2.73737]
[1776436122882,49.22,77600.84,0.0,-0.02152,2e-05,2.75164]
[1776436127917,49.21,77585.64,0.0,-0.02178,2e-05,2.77949]
[1776436132954,49.19,77580.06,0.0,-0.02185,2e-05,2.78712]
[1776436136981,49.17,77560.59,0.0,-0.02221,2e-05,2.82501]
[1776436138321,49.17,77557.18,0.0,-0.02227,2e-05,2.83139]
[1776436138995,49.16,77555.93,0.0,-0.02229,2e-05,2.83316]
[1776436139188,49.16,77555.93,0.0,-0.02229,2e-05,2.83316]
[1776436140015,49.16,77553.63,0.0,-0.02233,2e-05,2.83718]
[1776436145037,49.14,77564.83,0.0,-0.02206,2e-05,2.80907]
[1776436148022,49.13,77561.65,0.0,-0.02211,2e-05,2.81413]
[1776436148101,49.13,77557.93,0.0,-0.02218,2e-05,2.82119]
[1776436148949,49.13,77557.93,0.0,-0.02218,2e-05,2.82119]
[1776436150083,49.12,77527.97,0.0,-0.02277,2e-05,2.88368]
[1776436151297,49.12,77526.24,0.0,-0.0228,2e-05,2.88646]
[1776436152090,49.12,77525.03,0.0,-0.02281,2e-05,2.8881]
[1776436157134,49.09,77528.43,0.0,-0.0227,2e-05,2.8759]
[1776436159675,49.09,77521.98,0.0,-0.02282,2e-05,2.8889]
[1776436159684,49.08,77508.34,0.0,-0.02309,2e-05,2.91664]
[1776436165188,49.06,77492.8,0.0,-0.02337,2e-05,2.94662]
[1776436166195,49.06,77478.69,0.0,-0.02366,2e-05,2.97669]
[1776436170623,49.06,77497.58,0.0,-0.02326,2e-05,2.93436]
[1776436175278,49.05,77482.64,0.0,-0.02354,2e-05,2.96384]
[1776436179311,49.05,77469.18,0.0,-0.02383,2e-05,2.99308]
[1776436182343,49.05,77453.51,0.0,-0.02416,2e-05,3.02752]
[1776436187376,49.03,77444.82,0.0,-0.02431,2e-05,3.04309]
[1776436192412,49.0,77449.23,0.0,-0.02415,2e-05,3.02627]
[1776436197449,48.97,77457.1,0.0,-0.0239,2e-05,2.99999]
[1776436200871,48.95,77473.39,0.0,-0.02352,2e-05,2.96075]
[1776436203726,48.95,77500.27,0.0,-0.02295,2e-05,2.90134]
[1776436205525,48.95,77500.27,0.0,-0.02295,2e-05,2.90122]
[1776436210945,48.95,77503.28,0.0,-0.02288,2e-05,2.89419]
[1776436215825,48.95,77509.98,0.0,-0.02274,2e-05,2.87951]
[1776436215923,48.95,77514.0,0.0,-0.02266,2e-05,2.87079]
[1776436217712,48.95,77514.0,0.0,-0.02266,2e-05,2.8708]
[1776436217808,48.95,77518.78,0.0,-0.02255,2e-05,2.85952]
[1776436223633,48.94,77510.72,0.0,-0.02271,2e-05,2.87613]
[1776436226656,48.94,77525.08,0.0,-0.02242,2e-05,2.84524]
[1776436231688,48.94,77529.49,0.0,-0.02231,2e-05,2.83336]
[1776436237149,48.95,77531.99,0.0,-0.02226,2e-05,2.8283]
[1776436246793,48.95,77532.8,0.0,-0.02226,2e-05,2.82783]
[1776436251829,48.95,77534.89,0.0,-0.02222,2e-05,2.82386]
[1776436256864,48.96,77537.51,0.0,-0.02217,2e-05,2.81883]
[1776436260850,48.96,77539.11,0.0,-0.02214,2e-05,2.81588]
[1776436260946,48.96,77551.4,0.0,-0.0219,2e-05,2.78977]
[1776436262515,48.96,77562.62,0.0,-0.02167,2e-05,2.76623]
[1776436262909,48.95,77562.67,0.0,-0.02167,2e-05,2.76535]
[1776436264307,48.95,77573.44,0.0,-0.02145,2e-05,2.74204]
[1776436264922,48.95,77586.82,0.0,-0.02118,2e-05,2.71351]
[1776436266199,48.95,77586.82,0.0,-0.02118,2e-05,2.71351]
[1776436266938,48.95,77600.25,0.0,-0.02092,2e-05,2.6855]
[1776436271974,48.96,77608.27,0.0,-0.02078,2e-05,2.67093]
[1776436276009,48.96,77630.49,0.0,-0.02037,2e-05,2.62738]
[1776436277043,48.96,77630.49,0.0,-0.02037,2e-05,2.62738]
[1776436277115,48.96,77640.36,0.0,-0.02018,2e-05,2.607]
[1776436277606,48.96,77640.36,0.0,-0.02018,2e-05,2.607]
[1776436278014,48.96,77640.36,0.0,-0.02018,2e-05,2.60655]
[1776436278282,48.96,77640.36,0.0,-0.02018,2e-05,2.60655]
[1776436279021,48.96,77639.9,0.0,-0.02018,2e-05,2.60702]
[1776436283085,48.96,77653.93,0.0,-0.01994,2e-05,2.58043]
[1776436287095,48.97,77638.94,0.0,-0.02023,2e-05,2.612]
[1776436290305,48.98,77635.56,0.0,-0.02031,2e-05,2.6202]
[1776436291128,48.98,77637.88,0.0,-0.02025,2e-05,2.61328]
[1776436292130,48.98,77625.65,0.0,-0.02048,2e-05,2.63791]
[1776436293182,48.98,77625.65,0.0,-0.02048,2e-05,2.63791]
[1776436293240,48.98,77614.94,0.0,-0.02068,2e-05,2.65969]
[1776436299180,48.96,77615.18,0.0,-0.02064,2e-05,2.6558]
[1776436299690,48.96,77615.18,0.0,-0.02064,2e-05,2.6558]
[1776436300191,48.96,77616.1,0.0,-0.02062,2e-05,2.65337]
[1776436302200,48.96,77601.86,0.0,-0.02088,2e-05,2.68138]
[1776436304214,48.96,77586.56,0.0,-0.02118,2e-05,2.71361]
[1776436309164,48.96,77589.4,0.0,-0.02114,2e-05,2.70892]
[1776436309249,48.96,77587.85,0.0,-0.02117,2e-05,2.71243]
[1776436314286,48.96,77610.05,0.0,-0.02073,2e-05,2.66554]
[1776436315213,48.96,77610.05,0.0,-0.02073,2e-05,2.66554]
[1776436315702,48.96,77612.86,0.0,-0.02068,2e-05,2.65926]
[1776436316309,48.96,77627.73,0.0,-0.02039,2e-05,2.62904]
[1776436316377,48.96,77627.73,0.0,-0.02039,2e-05,2.62904]
[1776436316663,48.96,77627.73,0.0,-0.02039,2e-05,2.62904]
[1776436317364,48.95,77636.49,0.0,-0.02022,2e-05,2.61083]
[1776436318321,48.96,77620.03,0.0,-0.02054,2e-05,2.64454]
[1776436324059,48.96,77612.99,0.0,-0.02069,2e-05,2.66046]
[1776436325598,48.97,77613.33,0.0,-0.02069,2e-05,2.66095]
[1776436325686,48.97,77613.59,0.0,-0.02069,2e-05,2.66042]
[1776436326597,48.97,77613.59,0.0,-0.02069,2e-05,2.66042]
[1776436326622,48.97,77614.29,0.0,-0.02068,2e-05,2.65938]
[1776436329951,48.97,77614.66,0.0,-0.02068,2e-05,2.6594]
[1776436330053,48.98,77615.22,0.0,-0.02067,2e-05,2.65904]
[1776436334431,48.99,77628.96,0.0,-0.02043,2e-05,2.63278]
[1776436339267,49.0,77644.78,0.0,-0.02015,2e-05,2.60321]
[1776436344525,48.99,77657.61,0.0,-0.01991,2e-05,2.57724]
[1776436349546,49.01,77647.51,0.0,-0.02012,2e-05,2.59998]
[1776436352893,49.01,77647.94,0.0,-0.0201,2e-05,2.5974]
[1776436352994,49.01,77639.43,0.0,-0.02027,2e-05,2.61497]
[1776436357887,49.02,77630.43,0.0,-0.02045,2e-05,2.63494]
[1776436357996,49.02,77630.43,0.0,-0.02045,2e-05,2.63494]
[1776436358988,49.02,77629.79,0.0,-0.02047,2e-05,2.63665]
[1776436359089,49.02,77624.72,0.0,-0.02057,2e-05,2.64734]
[1776436364420,49.03,77625.65,0.0,-0.02057,2e-05,2.64742]
[1776436364974,49.03,77625.65,0.0,-0.02057,2e-05,2.64742]
[1776436370407,49.04,77619.84,0.0,-0.0207,2e-05,2.66153]
[1776436373719,49.05,77639.21,0.0,-0.02035,2e-05,2.62381]
[1776436378749,49.06,77640.95,0.0,-0.02033,2e-05,2.62249]
[1776436383786,49.07,77641.49,0.0,-0.02034,2e-05,2.62352]
[1776436388821,49.08,77634.02,0.0,-0.0205,2e-05,2.64065]
[1776436389830,49.08,77634.02,0.0,-0.0205,2e-05,2.64065]
[1776436389876,49.08,77607.97,0.0,-0.021,2e-05,2.69417]
[1776436390723,49.08,77607.97,0.0,-0.021,2e-05,2.69417]
[1776436390851,49.08,77607.97,0.0,-0.02101,2e-05,2.69453]
[1776436393720,49.09,77617.84,0.0,-0.02082,2e-05,2.67487]
[1776436393854,49.09,77617.89,0.0,-0.02082,2e-05,2.67509]
[1776436395604,49.09,77621.98,0.0,-0.02075,2e-05,2.66705]
[1776436395919,49.09,77621.98,0.0,-0.02075,2e-05,2.66705]
[1776436396011,49.09,77650.19,0.0,-0.02022,2e-05,2.60998]
[1776436402137,49.1,77647.85,0.0,-0.02029,2e-05,2.61745]
[1776436403981,49.1,77634.67,0.0,-0.02054,2e-05,2.64487]
[1776436407959,49.11,77648.53,0.0,-0.0203,2e-05,2.61886]
[1776436412995,49.12,77634.7,0.0,-0.02056,2e-05,2.6459]
[1776436418028,49.13,77635.64,0.0,-0.02055,2e-05,2.64577]
[1776436419279,49.13,77657.3,0.0,-0.02015,2e-05,2.60254]
[1776436420011,49.13,77657.3,0.0,-0.02015,2e-05,2.60254]
[1776436420275,49.13,77657.3,0.0,-0.02015,2e-05,2.60254]
[1776436420325,49.13,77687.47,0.0,-0.0196,2e-05,2.54273]
[1776436422066,49.13,77701.8,0.0,-0.01933,2e-05,2.51379]
[1776436427379,49.12,77705.23,0.0,-0.01925,2e-05,2.5054]
[1776436428960,49.12,77709.45,0.0,-0.01918,2e-05,2.49688]
[1776436429115,49.12,77718.69,0.0,-0.01901,2e-05,2.47869]
[1776436430032,49.12,77718.69,0.0,-0.01901,2e-05,2.47869]
[1776436430122,49.11,77721.79,0.0,-0.01895,2e-05,2.47214]
[1776436435158,49.11,77724.73,0.0,-0.01889,2e-05,2.46533]
[1776436440193,49.1,77723.0,0.0,-0.01891,2e-05,2.46726]
[1776436443213,49.1,77708.29,0.0,-0.01915,2e-05,2.4944]
[1776436448249,49.09,77704.19,0.0,-0.01921,2e-05,2.50062]
[1776436453285,49.08,77699.9,0.0,-0.01927,2e-05,2.50711]
[1776436455300,49.08,77715.34,0.0,-0.01899,2e-05,2.47685]
[1776436456034,49.08,77715.34,0.0,-0.01899,2e-05,2.47685]
[1776436456309,49.07,77726.93,0.0,-0.01879,2e-05,2.45402]
[1776436456808,49.07,77726.93,0.0,-0.01879,2e-05,2.45402]
[1776436457314,49.07,77729.28,0.0,-0.01874,2e-05,2.44927]
[1776436457752,49.07,77729.28,0.0,-0.01874,2e-05,2.44927]
[1776436458321,49.07,77728.92,0.0,-0.01875,2e-05,2.4497]
[1776436458638,49.07,77728.92,0.0,-0.01875,2e-05,2.4497]
[1776436459330,49.07,77730.12,0.0,-0.01872,2e-05,2.44715]
[1776436459608,49.07,77730.12,0.0,-0.01872,2e-05,2.44715]
[1776436460341,49.07,77729.98,0.0,-0.01872,2e-05,2.44716]
[1776436465371,49.06,77742.39,0.0,-0.0185,2e-05,2.42236]
[1776436470404,49.06,77746.58,0.0,-0.01842,2e-05,2.41348]
[1776436472375,49.06,77753.01,0.0,-0.01829,2e-05,2.39863]
[1776436472477,49.06,77754.73,0.0,-0.01825,2e-05,2.39524]
[1776436474992,49.06,77754.15,0.0,-0.01826,2e-05,2.39603]
[1776436475445,49.06,77753.91,0.0,-0.01826,2e-05,2.39634]
[1776436475933,49.06,77753.91,0.0,-0.01826,2e-05,2.39634]
[1776436476149,49.06,77753.91,0.0,-0.01826,2e-05,2.39634]
[1776436476539,49.06,77754.9,0.0,-0.01825,2e-05,2.39434]
[1776436477458,49.05,77759.3,0.0,-0.01817,2e-05,2.38595]
[1776436478704,49.05,77758.24,0.0,-0.01819,2e-05,2.38781]
[1776436479486,49.05,77759.61,0.0,-0.01816,2e-05,2.38512]
[1776436481494,49.05,77781.89,0.0,-0.01779,2e-05,2.34356]
[1776436484090,49.05,77787.92,0.0,-0.01768,2e-05,2.33232]
[1776436484510,49.05,77790.32,0.0,-0.01764,2e-05,2.32787]
[1776436489544,49.05,77783.73,0.0,-0.01775,2e-05,2.33975]
[1776436492188,49.05,77765.34,0.0,-0.01806,2e-05,2.37374]
[1776436497615,49.05,77769.74,0.0,-0.01798,2e-05,2.36507]
[1776436499631,49.05,77785.51,0.0,-0.01771,2e-05,2.33559]
[1776436505229,49.05,77785.37,0.0,-0.01772,2e-05,2.3357]
[1776436506689,49.05,77748.72,0.0,-0.01833,2e-05,2.40387]
[1776436509702,49.05,77735.54,0.0,-0.01857,2e-05,2.43009]
[1776436512722,49.06,77712.27,0.0,-0.019,2e-05,2.4767]
[1776436517757,49.07,77716.35,0.0,-0.01895,2e-05,2.47128]
[1776436522803,49.09,77697.65,0.0,-0.01931,2e-05,2.5112]
[1776436526823,49.1,77681.39,0.0,-0.01962,2e-05,2.54474]
[1776436527831,49.1,77697.03,0.0,-0.01935,2e-05,2.51517]
[1776436532866,49.12,77700.02,0.0,-0.0193,2e-05,2.50967]
[1776436534332,49.12,77717.59,0.0,-0.019,2e-05,2.47683]
[1776436537902,49.13,77701.28,0.0,-0.01931,2e-05,2.51029]
[1776436540922,49.14,77715.47,0.0,-0.01907,2e-05,2.48455]
[1776436541721,49.14,77715.47,0.0,-0.01907,2e-05,2.48455]
[1776436542123,49.14,77723.14,0.0,-0.01894,2e-05,2.47038]
[1776436547973,49.16,77720.25,0.0,-0.01903,2e-05,2.47963]
[1776436553012,49.17,77710.35,0.0,-0.01923,2e-05,2.50176]
[1776436558046,49.19,77714.68,0.0,-0.01918,2e-05,2.49617]
[1776436561066,49.19,77699.45,0.0,-0.01947,2e-05,2.52745]
[1776436566100,49.21,77691.02,0.0,-0.01964,2e-05,2.54641]
[1776436567342,49.21,77691.02,0.0,-0.01964,2e-05,2.54641]
[1776436569122,49.21,77710.79,0.0,-0.0193,2e-05,2.50927]
[1776436570337,49.21,77710.79,0.0,-0.0193,2e-05,2.50927]
[1776436570437,49.22,77740.98,0.0,-0.01877,2e-05,2.45231]
[1776436574624,49.23,77755.63,0.0,-0.01854,2e-05,2.42714]
[1776436580053,49.24,77763.82,0.0,-0.01843,2e-05,2.41444]
[1776436580208,49.24,77770.47,0.0,-0.01831,2e-05,2.40194]
[1776436580996,49.24,77770.47,0.0,-0.01831,2e-05,2.40194]
[1776436581213,49.25,77769.42,0.0,-0.01834,2e-05,2.40444]
[1776436582236,49.25,77769.42,0.0,-0.01834,2e-05,2.40444]
[1776436582281,49.31,77768.81,0.0,-0.01848,2e-05,2.41996]
[1776436584796,49.35,77771.17,0.0,-0.0185,2e-05,2.42243]
[1776436585238,49.38,77771.01,0.0,-0.01856,2e-05,2.42959]
[1776436589266,49.51,77786.84,0.0,-0.01853,2e-05,2.42668]
[1776436594299,49.66,77785.21,0.0,-0.01884,2e-05,2.45995]
[1776436599335,49.68,77790.32,0.0,-0.01877,2e-05,2.4534]
[1776436604381,49.7,77789.01,0.0,-0.01883,2e-05,2.45968]
[1776436609409,49.71,77793.76,0.0,-0.01878,2e-05,2.45383]
[1776436614446,49.72,77789.32,0.0,-0.01888,2e-05,2.46469]
[1776436619486,49.73,77793.78,0.0,-0.01882,2e-05,2.45848]
[1776436622510,49.74,77809.49,0.0,-0.01856,2e-05,2.42972]
[1776436627549,49.72,77797.2,0.0,-0.01874,2e-05,2.44931]
[1776436632591,49.7,77817.08,0.0,-0.01837,2e-05,2.40857]
[1776436634574,49.7,77824.03,0.0,-0.01825,2e-05,2.39549]
[1776436634643,49.7,77829.61,0.0,-0.01815,2e-05,2.38502]
[1776436638632,49.7,77848.79,0.0,-0.01783,2e-05,2.34941]
[1776436643666,49.7,77857.24,0.0,-0.01769,2e-05,2.33354]
[1776436648701,49.7,77849.59,0.0,-0.01781,2e-05,2.34696]
[1776436653742,49.69,77846.96,0.0,-0.01783,2e-05,2.34872]
[1776436656760,49.69,77822.4,0.0,-0.01823,2e-05,2.39349]
[1776436657965,49.69,77816.04,0.0,-0.01834,2e-05,2.40511]
[1776436658773,49.69,77815.54,0.0,-0.01835,2e-05,2.40585]
[1776436664289,49.67,77805.01,0.0,-0.01848,2e-05,2.42094]
[1776436667836,49.66,77790.42,0.0,-0.01873,2e-05,2.44741]
[1776436672871,49.66,77799.58,0.0,-0.01856,2e-05,2.42966]
[1776436677906,49.66,77804.34,0.0,-0.01847,2e-05,2.41949]
[1776436682862,49.65,77810.99,0.0,-0.01835,2e-05,2.40619]
[1776436682946,49.65,77810.64,0.0,-0.01836,2e-05,2.40684]
[1776436684445,49.65,77832.73,0.0,-0.01798,2e-05,2.36535]
[1776436686933,49.65,77836.81,0.0,-0.01791,2e-05,2.35772]
[1776436686998,49.65,77836.78,0.0,-0.01791,2e-05,2.35765]
[1776436688309,49.65,77836.78,0.0,-0.01791,2e-05,2.35765]
[1776436688375,49.65,77840.29,0.0,-0.01785,2e-05,2.3511]
[1776436693397,49.64,77830.49,0.0,-0.018,2e-05,2.36806]
[1776436697607,49.64,77831.77,0.0,-0.01798,2e-05,2.36546]
[1776436697709,49.64,77813.18,0.0,-0.01829,2e-05,2.39958]
[1776436697840,49.64,77813.18,0.0,-0.01829,2e-05,2.39958]
[1776436698513,49.64,77813.18,0.0,-0.01829,2e-05,2.39958]
[1776436705044,49.63,77820.43,0.0,-0.01816,2e-05,2.38494]
[1776436706967,49.63,77821.02,0.0,-0.01814,2e-05,2.3835]
[1776436707137,49.63,77821.02,0.0,-0.01814,2e-05,2.38333]
[1776436707852,49.63,77821.02,0.0,-0.01814,2e-05,2.38333]
[1776436708142,49.63,77840.02,0.0,-0.01782,2e-05,2.34822]
[1776436709078,49.63,77840.02,0.0,-0.01782,2e-05,2.34822]
[1776436709183,49.63,77848.51,0.0,-0.01768,2e-05,2.33263]
[1776436714658,49.62,77851.5,0.0,-0.0176,2e-05,2.32245]
[1776436720228,49.6,77857.06,0.0,-0.01748,2e-05,2.30926]
[1776436725267,49.59,77855.11,0.0,-0.01749,2e-05,2.31043]
[1776436728289,49.58,77824.98,0.0,-0.01797,2e-05,2.36389]
[1776436730303,49.58,77843.99,0.0,-0.01765,2e-05,2.32801]
[1776436735338,49.57,77834.76,0.0,-0.01778,2e-05,2.34223]
[1776436740373,49.55,77828.13,0.0,-0.01786,2e-05,2.35117]
[1776436744751,49.54,77783.7,0.0,-0.01859,2e-05,2.43143]
[1776436746850,49.54,77783.7,0.0,-0.01859,2e-05,2.43143]
[1776436746862,49.54,77783.7,0.0,-0.01859,2e-05,2.43143]
[1776436747432,49.53,77779.93,0.0,-0.01864,2e-05,2.43714]
[1776436749621,49.53,77781.72,0.0,-0.0186,2e-05,2.43306]
[1776436749682,49.53,77787.24,0.0,-0.0185,2e-05,2.42197]
[1776436752369,49.52,77787.74,0.0,-0.01848,2e-05,2.41964]
[1776436752469,49.52,77788.05,0.0,-0.01847,2e-05,2.41837]
[1776436757496,49.5,77796.4,0.0,-0.0183,2e-05,2.39936]
[1776436762534,49.48,77809.94,0.0,-0.01804,2e-05,2.37106]
[1776436764544,49.48,77827.7,0.0,-0.01773,2e-05,2.33722]
[1776436768572,49.47,77841.28,0.0,-0.01749,2e-05,2.31042]
[1776436771593,49.46,77853.13,0.0,-0.01727,2e-05,2.28513]
[1776436776628,49.45,77856.5,0.0,-0.0172,2e-05,2.27692]
[1776436781664,49.44,77854.86,0.0,-0.0172,2e-05,2.2777]
[1776436784892,49.43,77842.14,0.0,-0.0174,2e-05,2.29929]
[1776436790729,49.42,77851.51,0.0,-0.01722,2e-05,2.27967]
[1776436795764,49.41,77868.0,0.0,-0.01694,2e-05,2.24809]
[1776436800800,49.4,77874.63,0.0,-0.01682,2e-05,2.23448]
[1776436805835,49.39,77881.24,0.0,-0.01669,2e-05,2.22071]
[1776436807054,49.39,77880.1,0.0,-0.01671,2e-05,2.22272]
[1776436807163,49.39,77880.1,0.0,-0.01671,2e-05,2.22272]
[1776436807241,49.39,77880.1,0.0,-0.01671,2e-05,2.22272]
[1776436807861,49.39,77892.82,0.0,-0.01651,2e-05,2.20041]
[1776436808563,49.39,77892.82,0.0,-0.01651,2e-05,2.20041]
[1776436808865,49.39,77890.78,0.0,-0.01654,2e-05,2.20334]
[1776436810877,49.38,77874.35,0.0,-0.01679,2e-05,2.23161]
[1776436815964,49.38,77870.55,0.0,-0.01684,2e-05,2.23692]
[1776436817938,49.37,77891.12,0.0,-0.01651,2e-05,2.19968]
[1776436820953,49.37,77906.13,0.0,-0.01627,2e-05,2.1728]
[1776436825987,49.36,77920.18,0.0,-0.01604,2e-05,2.1475]
[1776436831149,49.36,77920.95,0.0,-0.01603,2e-05,2.14543]
[1776436837064,49.35,77917.56,0.0,-0.01605,2e-05,2.14745]
[1776436842100,49.35,77909.81,0.0,-0.01616,2e-05,2.15976]
[1776436847139,49.34,77907.15,0.0,-0.01619,2e-05,2.1633]
[1776436851181,49.33,77893.15,0.0,-0.01639,2e-05,2.18541]
[1776436856213,49.31,77896.0,0.0,-0.0163,2e-05,2.17564]
[1776436861249,49.3,77895.13,0.0,-0.0163,2e-05,2.17596]
[1776436862449,49.3,77911.77,0.0,-0.01605,2e-05,2.14701]
[1776436868299,49.29,77915.59,0.0,-0.01598,2e-05,2.13941]
[1776436873336,49.29,77912.31,0.0,-0.01602,2e-05,2.14421]
[1776436878370,49.28,77922.39,0.0,-0.01586,2e-05,2.12608]
[1776436883403,49.28,77931.24,0.0,-0.01572,1e-05,2.11034]
[1776436888441,49.28,77932.53,0.0,-0.0157,1e-05,2.10754]
[1776436893475,49.27,77927.98,0.0,-0.01574,1e-05,2.11221]
[1776436898511,49.27,77932.83,0.0,-0.01566,1e-05,2.10334]
[1776436903551,49.27,77940.93,0.0,-0.01554,1e-05,2.08892]
[1776436906089,49.27,77956.31,0.0,-0.01531,1e-05,2.06302]
[1776436911605,49.26,77955.89,0.0,-0.01531,1e-05,2.06334]
[1776436916640,49.26,77959.09,0.0,-0.01526,1e-05,2.05775]
[1776436921674,49.26,77963.31,0.0,-0.0152,1e-05,2.05056]
[1776436926735,49.26,77963.54,0.0,-0.0152,1e-05,2.05002]
[1776436927288,49.26,77963.54,0.0,-0.0152,1e-05,2.05002]
[1776436927757,49.26,77964.15,0.0,-0.01519,1e-05,2.04901]
[1776436932852,49.26,77971.06,0.0,-0.01509,1e-05,2.03753]
[1776436933256,49.26,77971.06,0.0,-0.01509,1e-05,2.03753]
[1776436933460,49.26,77971.06,0.0,-0.01509,1e-05,2.03753]
[1776436933608,49.26,77971.06,0.0,-0.01509,1e-05,2.03753]
[1776436933813,49.26,77970.86,0.0,-0.01509,1e-05,2.03786]
[1776436935992,49.26,77977.4,0.0,-0.015,1e-05,2.02711]
[1776436935993,49.26,77979.44,0.0,-0.01497,1e-05,2.02378]
[1776436941295,49.26,77989.83,0.0,-0.01482,1e-05,2.00688]
[1776436941916,49.26,77989.83,0.0,-0.01482,1e-05,2.00688]
[1776436941936,49.26,78004.67,0.0,-0.01461,1e-05,1.98284]
[1776436947943,49.26,78007.69,0.0,-0.01457,1e-05,1.97873]
[1776436952974,49.27,78007.92,0.0,-0.01456,1e-05,1.97652]
[1776436958008,49.28,78000.59,0.0,-0.01468,1e-05,1.99008]
[1776436963042,49.28,77993.05,0.0,-0.01479,1e-05,2.00265]
[1776436965293,49.28,78002.75,0.0,-0.01465,1e-05,1.987]
[1776436966077,49.28,78003.62,0.0,-0.01464,1e-05,1.98567]
[1776436971112,49.29,78014.67,0.0,-0.0145,1e-05,1.96959]
[1776436976154,49.3,78019.17,0.0,-0.01445,1e-05,1.96408]
[1776436981186,49.31,78030.46,0.0,-0.01431,1e-05,1.94805]
[1776436986233,49.34,78041.37,0.0,-0.01421,1e-05,1.93683]
[1776436991263,49.35,78047.49,0.0,-0.01414,1e-05,1.92811]
[1776436996809,49.35,78046.85,0.0,-0.01415,1e-05,1.9301]
[1776437002339,49.36,78056.92,0.0,-0.01403,1e-05,1.91548]
[1776437007382,49.36,78058.43,0.0,-0.01402,1e-05,1.9142]
[1776437009390,49.37,78045.01,0.0,-0.0142,1e-05,1.9357]
[1776437014433,49.37,78042.45,0.0,-0.01423,1e-05,1.93835]
[1776437015866,49.37,78022.61,0.0,-0.0145,1e-05,1.9701]
[1776437016751,49.37,77994.09,0.0,-0.0149,1e-05,2.0162]
[1776437018088,49.37,77994.09,0.0,-0.0149,1e-05,2.0162]
[1776437018120,49.37,77994.09,0.0,-0.0149,1e-05,2.0162]
[1776437018227,49.37,77954.03,0.0,-0.01549,1e-05,2.08271]
[1776437018552,49.37,77954.03,0.0,-0.01549,1e-05,2.08271]
[1776437018952,49.37,77940.73,0.0,-0.01569,1e-05,2.10542]
[1776437022854,49.37,77898.55,0.0,-0.01632,2e-05,2.17724]
[1776437028591,49.37,77879.6,0.0,-0.01661,2e-05,2.20897]
[1776437033934,49.36,77875.66,0.0,-0.01666,2e-05,2.21477]
[1776437035054,49.36,77838.12,0.0,-0.01726,2e-05,2.28125]
[1776437038670,49.35,77854.19,0.0,-0.01698,2e-05,2.25063]
[1776437041695,49.34,77876.51,0.0,-0.01662,2e-05,2.21009]
[1776437047191,49.34,77894.01,0.0,-0.01633,2e-05,2.17776]
[1776437047758,49.34,77894.01,0.0,-0.01633,2e-05,2.17776]
[1776437047849,49.33,77902.84,0.0,-0.01619,2e-05,2.16223]
[1776437049182,49.33,77902.84,0.0,-0.01619,2e-05,2.16223]
[1776437049249,49.33,77903.89,0.0,-0.01617,2e-05,2.1602]
[1776437049863,49.33,77903.89,0.0,-0.01617,2e-05,2.1602]
[1776437049964,49.33,77888.77,0.0,-0.01641,2e-05,2.18619]
[1776437050666,49.33,77888.77,0.0,-0.01641,2e-05,2.18619]
[1776437050756,49.33,77888.77,0.0,-0.01641,2e-05,2.18619]
[1776437052423,49.33,77887.36,0.0,-0.01642,2e-05,2.18812]
[1776437052899,49.33,77887.36,0.0,-0.01642,2e-05,2.18812]
[1776437054789,49.32,77858.87,0.0,-0.01686,2e-05,2.23731]
[1776437057841,49.32,77856.64,0.0,-0.01689,2e-05,2.24057]
[1776437058167,49.32,77856.64,0.0,-0.01689,2e-05,2.24057]
[1776437059883,49.32,77857.51,0.0,-0.01687,2e-05,2.23831]
[1776437059924,49.32,77873.59,0.0,-0.01661,2e-05,2.2096]
[1776437062184,49.31,77873.59,0.0,-0.01661,2e-05,2.2093]
[1776437062279,49.31,77869.49,0.0,-0.01667,2e-05,2.2162]
[1776437067348,49.3,77858.74,0.0,-0.01683,2e-05,2.23354]
[1776437068048,49.3,77858.74,0.0,-0.01683,2e-05,2.23354]
[1776437068147,49.3,77867.95,0.0,-0.01668,2e-05,2.21692]
[1776437071905,49.3,77885.55,0.0,-0.01638,2e-05,2.18253]
[1776437076947,49.29,77914.23,0.0,-0.01593,2e-05,2.13208]
[1776437078956,49.29,77928.49,0.0,-0.01571,1e-05,2.10752]
[1776437079964,49.29,77942.57,0.0,-0.0155,1e-05,2.08366]
[1776437082993,49.29,77959.86,0.0,-0.01525,1e-05,2.05464]
[1776437085200,49.29,77951.88,0.0,-0.01536,1e-05,2.06786]
[1776437085310,49.29,77936.32,0.0,-0.01559,1e-05,2.09394]
[1776437085716,49.29,77936.32,0.0,-0.01559,1e-05,2.09394]
[1776437086011,49.29,77936.32,0.0,-0.01559,1e-05,2.09394]
[1776437087077,49.29,77936.32,0.0,-0.01559,1e-05,2.09394]
[1776437087116,49.29,77955.09,0.0,-0.01532,1e-05,2.06236]
[1776437087988,49.29,77955.09,0.0,-0.01532,1e-05,2.06236]
[1776437088024,49.29,77955.09,0.0,-0.01531,1e-05,2.06226]
[1776437090033,49.29,77968.31,0.0,-0.01512,1e-05,2.04029]
[1776437095067,49.29,77964.63,0.0,-0.01517,1e-05,2.04628]
[1776437096076,49.29,77978.48,0.0,-0.01497,1e-05,2.02349]
[1776437100125,49.29,78000.36,0.0,-0.01467,1e-05,1.98809]
[1776437103641,49.29,77998.03,0.0,-0.0147,1e-05,1.99211]
[1776437104134,49.29,77986.6,0.0,-0.01486,1e-05,2.01074]
[1776437109178,49.29,77978.24,0.0,-0.01498,1e-05,2.02455]
[1776437110179,49.29,77992.26,0.0,-0.01478,1e-05,2.00173]
[1776437115240,49.29,77993.7,0.0,-0.01477,1e-05,1.99974]
[1776437118384,49.29,77960.15,0.0,-0.01525,1e-05,2.05498]
[1776437121266,49.29,77946.56,0.0,-0.01545,1e-05,2.07761]
[1776437126303,49.29,77969.57,0.0,-0.01511,1e-05,2.03922]
[1776437131339,49.29,77971.38,0.0,-0.01507,1e-05,2.03403]
[1776437136374,49.29,77970.99,0.0,-0.01508,1e-05,2.03477]
[1776437140401,49.29,77951.99,0.0,-0.01535,1e-05,2.0662]
[1776437145452,49.29,77939.67,0.0,-0.01553,1e-05,2.08652]
[1776437147459,49.29,77918.12,0.0,-0.01585,2e-05,2.12273]
[1776437148783,49.29,77916.59,0.0,-0.01587,2e-05,2.12534]
[1776437148999,49.29,77916.59,0.0,-0.01587,2e-05,2.12534]
[1776437154512,49.29,77894.33,0.0,-0.01621,2e-05,2.16262]
[1776437156522,49.28,77877.69,0.0,-0.01646,2e-05,2.19107]
[1776437161711,49.28,77888.9,0.0,-0.01628,2e-05,2.17055]
[1776437168147,49.27,77897.51,0.0,-0.01613,2e-05,2.15382]
[1776437173386,49.27,77893.0,0.0,-0.01619,2e-05,2.16097]
[1776437173413,49.26,77875.14,0.0,-0.01646,2e-05,2.19155]
[1776437174652,49.26,77854.24,0.0,-0.01679,2e-05,2.22771]
[1776437176694,49.26,77837.77,0.0,-0.01704,2e-05,2.25629]
[1776437180322,49.25,77854.61,0.0,-0.01676,2e-05,2.22518]
[1776437181707,49.25,77828.62,0.0,-0.01717,2e-05,2.27076]
[1776437184730,49.24,77808.26,0.0,-0.0175,2e-05,2.30672]
[1776437185734,49.24,77788.04,0.0,-0.01782,2e-05,2.34272]
[1776437189761,49.23,77802.58,0.0,-0.01756,2e-05,2.31386]
[1776437191040,49.23,77831.98,0.0,-0.01706,2e-05,2.25774]
[1776437193466,49.23,77831.98,0.0,-0.01706,2e-05,2.25774]
[1776437193519,49.22,77843.77,0.0,-0.01687,2e-05,2.23593]
[1776437194583,49.22,77841.95,0.0,-0.01689,2e-05,2.23881]
[1776437195242,49.22,77830.92,0.0,-0.01707,2e-05,2.25814]
[1776437199061,49.21,77819.54,0.0,-0.01724,2e-05,2.27737]
[1776437199160,49.21,77831.05,0.0,-0.01705,2e-05,2.25625]
[1776437202235,49.21,77825.12,0.0,-0.01714,2e-05,2.2661]
[1776437202336,49.2,77825.13,0.0,-0.01713,2e-05,2.26568]
[1776437203256,49.2,77825.13,0.0,-0.01713,2e-05,2.26568]
[1776437203536,49.2,77825.13,0.0,-0.01713,2e-05,2.26568]
[1776437203354,49.2,77816.02,0.0,-0.01728,2e-05,2.28168]
[1776437204120,49.2,77816.02,0.0,-0.01728,2e-05,2.28168]
[1776437204416,49.2,77816.02,0.0,-0.01728,2e-05,2.28168]
[1776437204516,49.2,77813.23,0.0,-0.01732,2e-05,2.28629]
[1776437205718,49.2,77813.23,0.0,-0.01732,2e-05,2.28629]
[1776437206379,49.2,77823.29,0.0,-0.01715,2e-05,2.26727]
[1776437207993,49.19,77858.74,0.0,-0.01658,2e-05,2.20382]
[1776437213034,49.17,77864.0,0.0,-0.01646,2e-05,2.19004]
[1776437218520,49.15,77845.94,0.0,-0.0167,2e-05,2.2173]
[1776437224029,49.1,77856.25,0.0,-0.01645,2e-05,2.18949]
[1776437229066,49.09,77857.26,0.0,-0.01643,2e-05,2.18647]
[1776437231080,49.08,77842.16,0.0,-0.01664,2e-05,2.20985]
[1776437236123,49.02,77845.25,0.0,-0.01648,2e-05,2.19243]
[1776437241159,49.02,77855.47,0.0,-0.01632,2e-05,2.17452]
[1776437243124,49.02,77849.07,0.0,-0.01642,2e-05,2.18521]
[1776437243173,49.01,77845.58,0.0,-0.01647,2e-05,2.19108]
[1776437248209,48.96,77846.32,0.0,-0.01637,2e-05,2.17912]
[1776437251229,48.94,77858.3,0.0,-0.01613,2e-05,2.15257]
[1776437254250,48.94,77845.8,0.0,-0.01632,2e-05,2.17349]
[1776437255524,48.94,77845.8,0.0,-0.01632,2e-05,2.17349]
[1776437255564,48.94,77859.29,0.0,-0.01611,2e-05,2.14977]
[1776437260293,48.93,77874.41,0.0,-0.01587,2e-05,2.12281]
[1776437262307,48.93,77860.76,0.0,-0.01608,2e-05,2.146]
[1776437267354,48.93,77868.96,0.0,-0.01594,2e-05,2.13109]
[1776437272389,48.92,77864.38,0.0,-0.01601,2e-05,2.13817]
[1776437277426,48.92,77864.2,0.0,-0.016,2e-05,2.13733]
[1776437282469,48.91,77852.86,0.0,-0.01616,2e-05,2.15599]
[1776437287500,48.91,77851.97,0.0,-0.01617,2e-05,2.15675]
[1776437292535,48.9,77858.68,0.0,-0.01606,2e-05,2.14393]
[1776437294558,48.9,77872.55,0.0,-0.01584,2e-05,2.11986]
[1776437296568,48.9,77897.49,0.0,-0.01547,1e-05,2.07715]
[1776437299588,48.9,77922.6,0.0,-0.0151,1e-05,2.03496]
[1776437301616,48.9,77908.26,0.0,-0.01531,1e-05,2.05891]
[1776437306643,48.9,77914.14,0.0,-0.01522,1e-05,2.04899]
[1776437311683,48.9,77909.97,0.0,-0.01526,1e-05,2.05357]
[1776437316713,48.9,77916.43,0.0,-0.01517,1e-05,2.04277]
[1776437321748,48.9,77914.3,0.0,-0.0152,1e-05,2.04634]
[1776437323767,48.9,77898.37,0.0,-0.01544,1e-05,2.07302]
[1776437328796,48.9,77906.43,0.0,-0.01531,1e-05,2.0593]
[1776437334148,48.9,77904.85,0.0,-0.01534,1e-05,2.06184]
[1776437334244,48.9,77908.12,0.0,-0.01529,1e-05,2.05633]
[1776437335001,48.9,77908.12,0.0,-0.01529,1e-05,2.05633]
[1776437335089,48.9,77908.54,0.0,-0.01528,1e-05,2.0556]
[1776437341004,48.9,77901.49,0.0,-0.01538,1e-05,2.06729]
[1776437341093,48.9,77904.09,0.0,-0.01535,1e-05,2.06288]
[1776437341839,48.9,77904.09,0.0,-0.01535,1e-05,2.06288]
[1776437341935,48.9,77906.33,0.0,-0.01531,1e-05,2.05908]
[1776437346925,48.9,77925.88,0.0,-0.01503,1e-05,2.02639]
[1776437351961,48.9,77922.63,0.0,-0.01507,1e-05,2.03191]
[1776437356997,48.9,77908.55,0.0,-0.01528,1e-05,2.05536]
[1776437360457,48.9,77925.01,0.0,-0.01504,1e-05,2.02784]
[1776437362033,48.9,77938.99,0.0,-0.01484,1e-05,2.0048]
[1776437367192,48.9,77932.69,0.0,-0.01493,1e-05,2.01542]
[1776437373113,48.9,77928.46,0.0,-0.01498,1e-05,2.02049]
[1776437378144,48.9,77934.3,0.0,-0.0149,1e-05,2.01119]
[1776437383179,48.9,77932.46,0.0,-0.01493,1e-05,2.01466]
[1776437388214,48.91,77934.62,0.0,-0.0149,1e-05,2.01145]
[1776437393249,48.91,77931.99,0.0,-0.01494,1e-05,2.01616]
[1776437398297,48.91,77949.44,0.0,-0.01469,1e-05,1.98786]
[1776437401004,48.91,77949.28,0.0,-0.0147,1e-05,1.98827]
[1776437401164,48.91,77949.28,0.0,-0.0147,1e-05,1.98827]
[1776437401321,48.91,77949.28,0.0,-0.0147,1e-05,1.98827]
[1776437405575,48.91,77939.93,0.0,-0.01483,1e-05,2.00413]
[1776437405659,48.91,77937.84,0.0,-0.01486,1e-05,2.00767]
[1776437411399,48.92,77934.16,0.0,-0.01492,1e-05,2.01421]
[1776437413992,48.92,77933.9,0.0,-0.01493,1e-05,2.01481]
[1776437414417,48.92,77935.96,0.0,-0.0149,1e-05,2.01151]
[1776437419448,48.92,77912.85,0.0,-0.01524,1e-05,2.05025]
[1776437424484,48.92,77906.18,0.0,-0.01534,1e-05,2.06154]
[1776437428512,48.92,77885.13,0.0,-0.01565,2e-05,2.09708]
[1776437431532,48.92,77906.46,0.0,-0.01532,1e-05,2.0586]
[1776437436567,48.92,77911.91,0.0,-0.01524,1e-05,2.04951]
[1776437441601,48.92,77927.47,0.0,-0.01501,1e-05,2.0237]
[1776437443616,48.92,77945.21,0.0,-0.01476,1e-05,1.99475]
[1776437448653,48.92,77945.82,0.0,-0.01475,1e-05,1.99428]
[1776437451677,48.93,77926.47,0.0,-0.01503,1e-05,2.02646]
[1776437456710,48.93,77937.79,0.0,-0.01487,1e-05,2.00817]
[1776437461749,48.93,77932.46,0.0,-0.01495,1e-05,2.01741]
[1776437466780,48.93,77946.65,0.0,-0.01475,1e-05,1.99462]
[1776437471817,48.94,77951.84,0.0,-0.01469,1e-05,1.98683]
[1776437476851,48.94,77961.75,0.0,-0.01455,1e-05,1.97152]
[1776437481966,48.95,77971.34,0.0,-0.01442,1e-05,1.95673]
[1776437482916,48.95,77941.26,0.0,-0.01485,1e-05,2.00582]
[1776437487970,48.95,77929.0,0.0,-0.01503,1e-05,2.0266]
[1776437488846,48.95,77929.0,0.0,-0.01503,1e-05,2.0266]
[1776437488889,48.95,77929.0,0.0,-0.01503,1e-05,2.0266]
[1776437488970,48.95,77926.75,0.0,-0.01507,1e-05,2.03033]
[1776437493996,48.95,77917.35,0.0,-0.01519,1e-05,2.04396]
[1776437496573,48.95,77912.1,0.0,-0.01527,1e-05,2.05276]
[1776437497015,48.95,77913.66,0.0,-0.01524,1e-05,2.05016]
[1776437501996,48.95,77913.67,0.0,-0.01524,1e-05,2.05016]
[1776437502052,48.95,77920.56,0.0,-0.01514,1e-05,2.03869]
[1776437507086,48.95,77931.03,0.0,-0.01499,1e-05,2.02155]
[1776437512123,48.95,77933.29,0.0,-0.01496,1e-05,2.01806]
[1776437514136,48.95,77951.03,0.0,-0.01471,1e-05,1.98904]
[1776437515143,48.96,77969.78,0.0,-0.01445,1e-05,1.95888]
[1776437520683,48.96,77982.38,0.0,-0.01428,1e-05,1.93947]
[1776437523473,48.96,78008.54,0.0,-0.01392,1e-05,1.89854]
[1776437525221,48.96,78025.02,0.0,-0.0137,1e-05,1.87321]
[1776437530635,48.97,78033.49,0.0,-0.0136,1e-05,1.86125]
[1776437536300,48.98,78034.89,0.0,-0.0136,1e-05,1.8612]
[1776437541337,48.99,78039.05,0.0,-0.01356,1e-05,1.85625]
[1776437546373,49.0,78043.59,0.0,-0.01351,1e-05,1.85081]
[1776437551406,49.01,78044.25,0.0,-0.0135,1e-05,1.84919]
[1776437556449,49.02,78053.15,0.0,-0.0134,1e-05,1.83716]
[1776437561477,49.03,78058.38,0.0,-0.01334,1e-05,1.83093]
[1776437566517,49.04,78042.26,0.0,-0.01357,1e-05,1.85737]
[1776437568527,49.04,78028.57,0.0,-0.01376,1e-05,1.87919]
[1776437573563,49.05,78030.1,0.0,-0.01375,1e-05,1.87823]
[1776437578598,49.05,78033.9,0.0,-0.01371,1e-05,1.87369]
[1776437583634,49.06,78047.35,0.0,-0.01354,1e-05,1.85441]
[1776437588678,49.07,78054.65,0.0,-0.01346,1e-05,1.84484]
[1776437591795,49.08,78013.79,0.0,-0.01402,1e-05,1.9093]
[1776437593755,49.08,77999.2,0.0,-0.01422,1e-05,1.93292]
[1776437598799,49.09,77999.24,0.0,-0.01423,1e-05,1.93376]
[1776437603837,49.09,78000.68,0.0,-0.01422,1e-05,1.93238]
[1776437607878,49.09,77978.71,0.0,-0.01453,1e-05,1.96824]
[1776437609894,49.09,77956.31,0.0,-0.01485,1e-05,2.00486]
[1776437614926,49.1,77943.76,0.0,-0.01502,1e-05,2.02426]
[1776437619960,49.1,77948.01,0.0,-0.01497,1e-05,2.01804]
[1776437622984,49.11,77925.26,0.0,-0.0153,1e-05,2.05612]
[1776437628027,49.1,77919.94,0.0,-0.01536,1e-05,2.06281]
[1776437633067,49.08,77912.18,0.0,-0.01546,1e-05,2.07386]
[1776437638104,49.07,77910.01,0.0,-0.01547,1e-05,2.0747]
[1776437643152,49.06,77906.35,0.0,-0.0155,1e-05,2.07899]
[1776437645221,49.06,77850.0,0.0,-0.01636,2e-05,2.17567]
[1776437651206,49.05,77849.45,0.0,-0.01635,2e-05,2.17391]
[1776437654235,49.02,77835.43,0.0,-0.01652,2e-05,2.19323]
[1776437659263,48.96,77834.7,0.0,-0.01642,2e-05,2.1818]
[1776437664307,48.93,77828.22,0.0,-0.01647,2e-05,2.18724]
[1776437669337,48.9,77821.98,0.0,-0.01652,2e-05,2.19257]
[1776437671790,48.9,77832.8,0.0,-0.01633,2e-05,2.17066]
[1776437677393,48.85,77834.83,0.0,-0.01621,2e-05,2.15717]
[1776437682429,48.82,77839.19,0.0,-0.01609,2e-05,2.14418]
[1776437688473,48.77,77830.66,0.0,-0.01613,2e-05,2.14885]
[1776437693508,48.75,77841.7,0.0,-0.01594,2e-05,2.12663]
[1776437698543,48.75,77841.26,0.0,-0.01594,2e-05,2.12675]
[1776437703793,48.74,77836.48,0.0,-0.016,2e-05,2.13311]
[1776437703894,48.74,77857.81,0.0,-0.01567,2e-05,2.09639]
[1776437705609,48.73,77883.14,0.0,-0.01528,1e-05,2.05209]
[1776437709621,48.73,77869.04,0.0,-0.01549,1e-05,2.07581]
[1776437714656,48.73,77882.18,0.0,-0.01529,1e-05,2.0531]
[1776437719691,48.73,77869.16,0.0,-0.01548,1e-05,2.07458]
[1776437723735,48.73,77850.14,0.0,-0.01576,2e-05,2.10676]
[1776437724887,48.73,77810.71,0.0,-0.01637,2e-05,2.17532]
[1776437727922,48.7,77802.16,0.0,-0.01646,2e-05,2.18489]
[1776437728008,48.7,77797.56,0.0,-0.01653,2e-05,2.1928]
[1776437734084,48.65,77784.51,0.0,-0.01663,2e-05,2.20392]
[1776437738847,48.58,77806.52,0.0,-0.01617,2e-05,2.15171]
[1776437743383,48.49,77777.95,0.0,-0.01645,2e-05,2.18264]
[1776437744899,48.48,77760.68,0.0,-0.0167,2e-05,2.21126]
[1776437747917,48.41,77747.15,0.0,-0.0168,2e-05,2.22138]
[1776437752953,48.27,77737.44,0.0,-0.01672,2e-05,2.21206]
[1776437757987,48.17,77738.01,0.0,-0.01652,2e-05,2.1898]
[1776437760201,48.16,77755.81,0.0,-0.01622,2e-05,2.1564]
[1776437766043,48.14,77752.99,0.0,-0.01623,2e-05,2.15663]
[1776437771081,48.12,77750.03,0.0,-0.01624,2e-05,2.15789]
[1776437775223,48.07,77783.03,0.0,-0.01564,2e-05,2.09056]
[1776437776181,48.03,77797.8,0.0,-0.01535,2e-05,2.05758]
[1776437778190,48.02,77818.35,0.0,-0.01503,1e-05,2.02087]
[1776437782221,48.01,77834.29,0.0,-0.01477,1e-05,1.99207]
[1776437784236,48.01,77852.41,0.0,-0.0145,1e-05,1.9611]
[1776437784657,48.01,77852.41,0.0,-0.0145,1e-05,1.9611]
[1776437785250,48.01,77866.68,0.0,-0.0143,1e-05,1.93728]
[1776437785703,48.01,77866.68,0.0,-0.0143,1e-05,1.93728]
[1776437786248,48.0,77873.51,0.0,-0.0142,1e-05,1.92579]
[1776437790087,48.0,77883.2,0.0,-0.01405,1e-05,1.90906]
[1776437790274,48.0,77885.03,0.0,-0.01402,1e-05,1.90579]
[1776437792359,47.99,77915.74,0.0,-0.01358,1e-05,1.85403]
[1776437795327,47.99,77930.42,0.0,-0.01338,1e-05,1.83031]
[1776437800357,48.0,77923.08,0.0,-0.01349,1e-05,1.84315]
[1776437805393,47.99,77917.11,0.0,-0.01356,1e-05,1.85148]
[1776437810428,47.98,77910.88,0.0,-0.01363,1e-05,1.86015]
[1776437813449,47.98,77925.79,0.0,-0.01342,1e-05,1.836]
[1776437818484,47.98,77940.55,0.0,-0.01322,1e-05,1.81199]
[1776437823522,47.97,77934.72,0.0,-0.01329,1e-05,1.82022]
[1776437825534,47.97,77952.2,0.0,-0.01306,1e-05,1.79287]
[1776437826544,47.97,77969.39,0.0,-0.01283,1e-05,1.7665]
[1776437827548,47.97,77984.28,0.0,-0.01264,1e-05,1.74395]
[1776437833008,47.97,78000.32,0.0,-0.01243,1e-05,1.71976]
[1776437838629,47.97,78008.53,0.0,-0.01233,1e-05,1.70765]
[1776437843661,47.97,77999.48,0.0,-0.01244,1e-05,1.72112]
[1776437848696,47.97,77983.94,0.0,-0.01264,1e-05,1.74426]
[1776437853731,47.97,77984.96,0.0,-0.01261,1e-05,1.74042]
[1776437858765,47.96,77989.64,0.0,-0.01255,1e-05,1.73328]
[1776437863808,47.96,77986.9,0.0,-0.01258,1e-05,1.73726]
[1776437868841,47.96,77980.7,0.0,-0.01266,1e-05,1.74643]
[1776437873882,47.96,77980.46,0.0,-0.01266,1e-05,1.7466]
[1776437878908,47.96,77986.52,0.0,-0.01259,1e-05,1.7373]
[1776437883359,47.96,77966.52,0.0,-0.01284,1e-05,1.76722]
[1776437888978,47.96,77975.15,0.0,-0.01273,1e-05,1.75384]
[1776437894013,47.96,77969.74,0.0,-0.01279,1e-05,1.76167]
[1776437899056,47.95,77972.82,0.0,-0.01275,1e-05,1.75671]
[1776437900065,47.95,77986.98,0.0,-0.01257,1e-05,1.73536]
[1776437902075,47.95,78002.2,0.0,-0.01238,1e-05,1.71271]
[1776437907108,47.95,78004.73,0.0,-0.01235,1e-05,1.70908]
[1776437912144,47.95,77993.86,0.0,-0.01247,1e-05,1.72314]
[1776437917178,47.95,77994.6,0.0,-0.01246,1e-05,1.72202]
[1776437921206,47.95,77975.84,0.0,-0.0127,1e-05,1.75]
[1776437925237,47.95,77949.12,0.0,-0.01304,1e-05,1.7904]
[1776437930272,47.95,77955.4,0.0,-0.01295,1e-05,1.78018]
[1776437934302,47.95,77974.3,0.0,-0.01271,1e-05,1.75116]
[1776437939338,47.95,77975.83,0.0,-0.01269,1e-05,1.74866]
[1776437944372,47.95,77968.43,0.0,-0.01278,1e-05,1.75958]
[1776437947392,47.94,77954.06,0.0,-0.01296,1e-05,1.78124]
[1776437952427,47.94,77964.38,0.0,-0.01283,1e-05,1.76507]
[1776437956458,47.94,77949.34,0.0,-0.01302,1e-05,1.78766]
[1776437961490,47.94,77942.61,0.0,-0.0131,1e-05,1.79739]
[1776437966525,47.93,77944.32,0.0,-0.01307,1e-05,1.79417]
[1776437971559,47.93,77937.24,0.0,-0.01315,1e-05,1.80237]
[1776437976595,47.93,77932.89,0.0,-0.0132,1e-05,1.80848]
[1776437981631,47.92,77928.1,0.0,-0.01326,1e-05,1.8153]
[1776437986666,47.92,77917.89,0.0,-0.01339,1e-05,1.83054]
[1776437990695,47.92,77896.96,0.0,-0.01367,1e-05,1.86283]
[1776437995731,47.91,77893.63,0.0,-0.0137,1e-05,1.86699]
[1776438000768,47.9,77898.11,0.0,-0.01363,1e-05,1.85854]
[1776438003933,47.9,77867.69,0.0,-0.01405,1e-05,1.90678]
[1776438008308,47.89,77898.47,0.0,-0.01361,1e-05,1.85616]
[1776438010002,47.89,77926.22,0.0,-0.01323,1e-05,1.81246]
[1776438013217,47.89,77941.05,0.0,-0.01303,1e-05,1.78899]
[1776438018783,47.89,77940.1,0.0,-0.01304,1e-05,1.79002]
[1776438019467,47.89,77940.1,0.0,-0.01304,1e-05,1.79002]
[1776438019537,47.89,77894.08,0.0,-0.01366,1e-05,1.86178]
[1776438020467,47.89,77894.08,0.0,-0.01366,1e-05,1.86178]
[1776438020563,47.88,77891.64,0.0,-0.01369,1e-05,1.86527]
[1776438021458,47.88,77891.64,0.0,-0.01369,1e-05,1.86527]
[1776438021547,47.88,77901.67,0.0,-0.01355,1e-05,1.84916]
[1776438027013,47.89,77892.78,0.0,-0.01368,1e-05,1.86417]
[1776438031003,47.9,77872.65,0.0,-0.01396,1e-05,1.89584]
[1776438034450,47.9,77850.36,0.0,-0.01428,1e-05,1.93288]
[1776438040069,47.9,77839.68,0.0,-0.01442,1e-05,1.94948]
[1776438042397,47.89,77838.35,0.0,-0.01444,1e-05,1.9513]
[1776438047121,47.89,77862.66,0.0,-0.01409,1e-05,1.91153]
[1776438052240,47.96,77860.58,0.0,-0.01422,1e-05,1.92673]
[1776438054616,47.98,77885.57,0.0,-0.01391,1e-05,1.89046]
[1776438056191,48.0,77904.27,0.0,-0.01369,1e-05,1.86545]
[1776438057197,48.02,77919.74,0.0,-0.01351,1e-05,1.84405]
[1776438061225,48.09,77935.54,0.0,-0.01341,1e-05,1.83294]
[1776438066263,48.19,77945.27,0.0,-0.01343,1e-05,1.83614]
[1776438071295,48.29,77941.4,0.0,-0.01364,1e-05,1.8605]
[1776438076330,48.38,77934.5,0.0,-0.01387,1e-05,1.88745]
[1776438078343,48.41,77916.17,0.0,-0.01418,1e-05,1.92288]
[1776438082375,48.46,77896.98,0.0,-0.01453,1e-05,1.96326]
[1776438084622,48.47,77895.75,0.0,-0.01456,1e-05,1.96718]
[1776438084719,48.48,77892.6,0.0,-0.01462,1e-05,1.9742]
[1776438090428,48.54,77891.92,0.0,-0.01473,1e-05,1.98587]
[1776438092455,48.55,77873.03,0.0,-0.01501,1e-05,2.01789]
[1776438094462,48.56,77851.32,0.0,-0.01535,1e-05,2.05625]
[1776438095472,48.56,77832.38,0.0,-0.01564,2e-05,2.08888]
[1776438100503,48.56,77835.85,0.0,-0.01558,2e-05,2.08215]
[1776438104551,48.56,77822.58,0.0,-0.01577,2e-05,2.10395]
[1776438109582,48.55,77812.8,0.0,-0.01591,2e-05,2.11946]
[1776438111599,48.54,77793.13,0.0,-0.01619,2e-05,2.15142]
[1776438113613,48.53,77775.11,0.0,-0.01646,2e-05,2.18114]
[1776438117641,48.49,77791.43,0.0,-0.01614,2e-05,2.14504]
[1776438118648,48.48,77805.33,0.0,-0.01591,2e-05,2.11942]
[1776438120663,48.48,77837.67,0.0,-0.0154,2e-05,2.06241]
[1776438122020,48.48,77842.68,0.0,-0.01533,1e-05,2.05402]
[1776438122695,48.48,77841.29,0.0,-0.01535,1e-05,2.05669]
[1776438123852,48.48,77841.29,0.0,-0.01535,1e-05,2.05669]
[1776438124694,48.48,77839.38,0.0,-0.01539,2e-05,2.0607]
[1776438127937,48.49,77828.9,0.0,-0.01555,2e-05,2.07932]
[1776438128721,48.49,77828.78,0.0,-0.01556,2e-05,2.07959]
[1776438133756,48.48,77813.51,0.0,-0.01579,2e-05,2.10565]
[1776438135774,48.48,77792.94,0.0,-0.0161,2e-05,2.14042]
[1776438138739,48.47,77791.81,0.0,-0.0161,2e-05,2.1403]
[1776438138837,48.46,77791.46,0.0,-0.01609,2e-05,2.13995]
[1776438144843,48.44,77801.17,0.0,-0.0159,2e-05,2.11837]
[1776438145006,48.44,77801.17,0.0,-0.0159,2e-05,2.11837]
[1776438145842,48.44,77799.44,0.0,-0.01592,2e-05,2.12079]
[1776438146667,48.44,77799.44,0.0,-0.01592,2e-05,2.12079]
[1776438146856,48.43,77798.79,0.0,-0.01593,2e-05,2.12129]
[1776438148864,48.43,77816.2,0.0,-0.01565,2e-05,2.09014]
[1776438150975,48.43,77817.86,0.0,-0.01562,2e-05,2.08701]
[1776438151883,48.43,77823.69,0.0,-0.01552,2e-05,2.07461]
[1776438155920,48.43,77802.08,0.0,-0.01585,2e-05,2.11169]
[1776438156920,48.42,77785.36,0.0,-0.01609,2e-05,2.1394]
[1776438159069,48.41,77778.07,0.0,-0.0162,2e-05,2.15119]
[1776438159167,48.41,77774.21,0.0,-0.01625,2e-05,2.1569]
[1776438161598,48.41,77774.21,0.0,-0.01625,2e-05,2.1569]
[1776438161700,48.4,77776.43,0.0,-0.0162,2e-05,2.1517]
[1776438162441,48.4,77776.43,0.0,-0.0162,2e-05,2.1517]
[1776438162535,48.4,77776.24,0.0,-0.0162,2e-05,2.15097]
[1776438167996,48.37,77766.92,0.0,-0.0163,2e-05,2.16269]
[1776438173031,48.37,77768.76,0.0,-0.01626,2e-05,2.15774]
[1776438176057,48.36,77755.68,0.0,-0.01645,2e-05,2.17902]
[1776438181568,48.35,77747.82,0.0,-0.01657,2e-05,2.19208]
[1776438187154,48.35,77751.5,0.0,-0.0165,2e-05,2.18423]
[1776438192183,48.34,77740.51,0.0,-0.01666,2e-05,2.20272]
[1776438197218,48.33,77747.68,0.0,-0.01654,2e-05,2.18873]
[1776438202617,48.33,77758.83,0.0,-0.01635,2e-05,2.16779]
[1776438205807,48.32,77774.38,0.0,-0.0161,2e-05,2.13966]
[1776438209303,48.32,77753.73,0.0,-0.01642,2e-05,2.17563]
[1776438214341,48.32,77752.41,0.0,-0.01641,2e-05,2.17442]
[1776438217363,48.31,77735.63,0.0,-0.01668,2e-05,2.2037]
[1776438222584,48.31,77732.2,0.0,-0.01672,2e-05,2.20843]
[1776438228436,48.3,77731.85,0.0,-0.01671,2e-05,2.20727]
[1776438230746,48.29,77753.37,0.0,-0.01636,2e-05,2.1682]
[1776438231962,48.29,77724.75,0.0,-0.01682,2e-05,2.2195]
[1776438232078,48.29,77724.75,0.0,-0.01682,2e-05,2.2195]
[1776438232289,48.29,77724.75,0.0,-0.01682,2e-05,2.2195]
[1776438232555,48.29,77724.07,0.0,-0.01683,2e-05,2.22073]
[1776438233510,48.29,77685.9,0.0,-0.01746,2e-05,2.2901]
[1776438234516,48.29,77653.73,0.0,-0.018,2e-05,2.34991]
[1776438235541,48.26,77637.77,0.0,-0.01823,2e-05,2.37479]
[1776438238569,48.26,77669.55,0.0,-0.01768,2e-05,2.31473]
[1776438243642,48.25,77666.76,0.0,-0.01771,2e-05,2.31796]
[1776438246687,48.25,77639.09,0.0,-0.01817,2e-05,2.36875]
[1776438247675,48.24,77624.49,0.0,-0.01842,2e-05,2.39613]
[1776438250700,48.21,77609.82,0.0,-0.01861,2e-05,2.41669]
[1776438252020,48.21,77609.82,0.0,-0.01861,2e-05,2.41669]
[1776438252780,48.15,77613.27,0.0,-0.01844,2e-05,2.3974]
[1776438253212,48.15,77613.27,0.0,-0.01844,2e-05,2.3974]
[1776438253308,48.15,77613.27,0.0,-0.01844,2e-05,2.3974]
[1776438253532,48.15,77613.27,0.0,-0.01844,2e-05,2.3974]
[1776438253724,48.12,77609.64,0.0,-0.01845,2e-05,2.3985]
[1776438256744,48.04,77631.63,0.0,-0.01791,2e-05,2.3394]
[1776438257752,48.02,77646.9,0.0,-0.01761,2e-05,2.30601]
[1776438258759,48.0,77631.72,0.0,-0.01783,2e-05,2.33061]
[1776438259769,47.98,77611.63,0.0,-0.01814,2e-05,2.3644]
[1776438262801,47.91,77635.85,0.0,-0.0176,2e-05,2.30439]
[1776438266832,47.89,77650.71,0.0,-0.0173,2e-05,2.27158]
[1776438268838,47.89,77675.08,0.0,-0.01689,2e-05,2.22596]
[1776438269844,47.88,77695.01,0.0,-0.01656,2e-05,2.18946]
[1776438271832,47.88,77700.85,0.0,-0.01646,2e-05,2.17873]
[1776438271930,47.88,77705.85,0.0,-0.01636,2e-05,2.16714]
[1776438277368,47.87,77706.29,0.0,-0.01634,2e-05,2.16431]
[1776438277905,47.87,77703.0,0.0,-0.01639,2e-05,2.17006]
[1776438278140,47.87,77703.0,0.0,-0.01639,2e-05,2.17006]
[1776438278916,47.87,77682.2,0.0,-0.01673,2e-05,2.20747]
[1776438281934,47.87,77699.24,0.0,-0.01644,2e-05,2.176]
[1776438284955,47.86,77726.22,0.0,-0.01601,2e-05,2.12745]
[1776438289993,47.83,77720.77,0.0,-0.01604,2e-05,2.13098]
[1776438295027,47.83,77728.84,0.0,-0.01591,2e-05,2.11637]
[1776438300065,47.83,77728.2,0.0,-0.01592,2e-05,2.11709]
[1776438303088,47.83,77698.62,0.0,-0.01639,2e-05,2.16962]
[1776438304090,47.82,77721.44,0.0,-0.016,2e-05,2.12641]
[1776438305119,47.82,77743.27,0.0,-0.01566,2e-05,2.08754]
[1776438305775,47.82,77743.27,0.0,-0.01566,2e-05,2.08754]
[1776438306104,47.82,77743.27,0.0,-0.01566,2e-05,2.08754]
[1776438307112,47.81,77756.9,0.0,-0.01545,2e-05,2.06388]
[1776438309549,47.82,77752.69,0.0,-0.01551,2e-05,2.07117]
[1776438309848,47.82,77752.69,0.0,-0.01551,2e-05,2.07117]
[1776438311074,47.81,77750.12,0.0,-0.01555,2e-05,2.07561]
[1776438311176,47.81,77740.13,0.0,-0.0157,2e-05,2.09298]
[1776438314198,47.81,77734.65,0.0,-0.01578,2e-05,2.10198]
[1776438315172,47.81,77738.91,0.0,-0.01572,2e-05,2.09443]
[1776438320224,47.81,77750.84,0.0,-0.01553,2e-05,2.07346]
[1776438321221,47.81,77765.91,0.0,-0.0153,2e-05,2.04752]
[1776438324242,47.81,77783.89,0.0,-0.01503,1e-05,2.01708]
[1776438328276,47.81,77797.23,0.0,-0.01484,1e-05,1.99508]
[1776438333308,47.82,77783.28,0.0,-0.01505,1e-05,2.01801]
[1776438338343,47.83,77781.39,0.0,-0.01508,1e-05,2.02178]
[1776438339352,47.83,77765.31,0.0,-0.01533,2e-05,2.04991]
[1776438344390,47.83,77755.5,0.0,-0.01549,2e-05,2.06789]
[1776438346127,47.83,77755.5,0.0,-0.01549,2e-05,2.06789]
[1776438346142,47.84,77750.23,0.0,-0.01557,2e-05,2.07706]
[1776438347412,47.83,77736.99,0.0,-0.01577,2e-05,2.1001]
[1776438348418,47.83,77722.31,0.0,-0.016,2e-05,2.12584]
[1776438351601,47.83,77717.5,0.0,-0.01608,2e-05,2.13418]
[1776438351686,47.83,77733.56,0.0,-0.01582,2e-05,2.10577]
[1776438352746,47.83,77733.56,0.0,-0.01582,2e-05,2.10577]
[1776438352941,47.83,77735.87,0.0,-0.01579,2e-05,2.10164]
[1776438356475,47.83,77711.77,0.0,-0.01616,2e-05,2.14397]
[1776438361509,47.83,77710.35,0.0,-0.01618,2e-05,2.14595]
[1776438366544,47.83,77721.26,0.0,-0.016,2e-05,2.12595]
[1776438371579,47.82,77712.48,0.0,-0.01614,2e-05,2.141]
[1776438376614,47.82,77712.24,0.0,-0.01614,2e-05,2.14085]
[1776438379638,47.82,77725.34,0.0,-0.01593,2e-05,2.11739]
[1776438383161,47.82,77709.48,0.0,-0.01617,2e-05,2.14513]
[1776438386687,47.82,77695.76,0.0,-0.01639,2e-05,2.16931]
[1776438389709,47.81,77679.14,0.0,-0.01665,2e-05,2.19878]
[1776438394743,47.81,77684.45,0.0,-0.01654,2e-05,2.18558]
[1776438399779,47.8,77695.67,0.0,-0.01635,2e-05,2.16443]
[1776438402299,47.79,77717.64,0.0,-0.01599,2e-05,2.1235]
[1776438405821,47.79,77734.62,0.0,-0.01572,2e-05,2.09341]
[1776438410854,47.79,77750.96,0.0,-0.01546,2e-05,2.06488]
[1776438412374,47.79,77766.09,0.0,-0.01523,2e-05,2.03888]
[1776438416040,47.79,77761.86,0.0,-0.0153,2e-05,2.04625]
[1776438416111,47.79,77772.05,0.0,-0.01515,2e-05,2.02886]
[1776438417680,47.79,77772.05,0.0,-0.01515,2e-05,2.02891]
[1776438417905,47.79,77780.83,0.0,-0.01502,1e-05,2.01405]
[1776438418541,47.79,77780.83,0.0,-0.01502,1e-05,2.01405]
[1776438418913,47.79,77780.75,0.0,-0.01502,1e-05,2.01427]
[1776438421794,47.79,77788.0,0.0,-0.01491,1e-05,2.0022]
[1776438421936,47.8,77791.84,0.0,-0.01485,1e-05,1.99584]
[1776438425130,47.8,77760.83,0.0,-0.01532,2e-05,2.04894]
[1776438426974,47.8,77739.08,0.0,-0.01566,2e-05,2.08747]
[1776438432229,47.8,77740.17,0.0,-0.01565,2e-05,2.08544]
[1776438437050,47.8,77754.8,0.0,-0.01542,2e-05,2.05994]
[1776438442083,47.8,77750.06,0.0,-0.0155,2e-05,2.06852]
[1776438447119,47.8,77758.79,0.0,-0.01536,2e-05,2.05362]
[1776438452154,47.8,77753.52,0.0,-0.01543,2e-05,2.06054]
[1776438454169,47.8,77774.58,0.0,-0.01511,2e-05,2.02453]
[1776438459300,47.81,77772.9,0.0,-0.01514,2e-05,2.02781]
[1776438464515,47.81,77785.2,0.0,-0.01496,1e-05,2.00751]
[1776438472295,47.81,77780.04,0.0,-0.01505,1e-05,2.01727]
[1776438477336,47.82,77763.77,0.0,-0.0153,2e-05,2.04557]
[1776438482368,47.82,77754.03,0.0,-0.01545,2e-05,2.06258]
[1776438486414,47.82,77740.81,0.0,-0.01565,2e-05,2.08562]
[1776438491448,47.82,77730.48,0.0,-0.01581,2e-05,2.1036]
[1776438496484,47.82,77740.97,0.0,-0.01565,2e-05,2.08513]
[1776438501521,47.82,77738.55,0.0,-0.01568,2e-05,2.08928]
[1776438504540,47.82,77721.66,0.0,-0.01595,2e-05,2.1188]
[1776438510118,47.82,77722.62,0.0,-0.01593,2e-05,2.11661]
[1776438512132,47.81,77742.77,0.0,-0.0156,2e-05,2.07883]
[1776438516169,47.81,77751.63,0.0,-0.01546,2e-05,2.06342]
[1776438516173,47.81,77763.39,0.0,-0.01528,2e-05,2.04315]
[1776438517631,47.81,77780.96,0.0,-0.01502,1e-05,2.01324]
[1776438520556,47.81,77778.73,0.0,-0.01505,1e-05,2.0171]
[1776438521207,47.82,77768.27,0.0,-0.01521,2e-05,2.0351]
[1776438522886,47.82,77768.27,0.0,-0.01521,2e-05,2.0351]
[1776438523221,47.82,77763.12,0.0,-0.01529,2e-05,2.04398]
[1776438528256,47.82,77769.54,0.0,-0.01519,2e-05,2.03321]
[1776438533292,47.82,77768.56,0.0,-0.01521,2e-05,2.03513]
[1776438539333,47.82,77770.3,0.0,-0.01518,2e-05,2.03244]
[1776438542840,47.82,77801.66,0.0,-0.01472,1e-05,1.97981]
[1776438544871,47.82,77830.21,0.0,-0.01431,1e-05,1.93295]
[1776438549908,47.83,77823.02,0.0,-0.01442,1e-05,1.9456]
[1776438554948,47.83,77832.94,0.0,-0.01429,1e-05,1.93038]
[1776438559486,47.84,77818.35,0.0,-0.01451,1e-05,1.95556]
[1776438565529,47.84,77810.34,0.0,-0.01463,1e-05,1.96988]
[1776438570564,47.85,77832.7,0.0,-0.01432,1e-05,1.93384]
[1776438575602,47.86,77828.67,0.0,-0.01437,1e-05,1.93925]
[1776438581137,47.86,77837.34,0.0,-0.01426,1e-05,1.92641]
[1776438586172,47.87,77832.31,0.0,-0.01434,1e-05,1.93576]
[1776438587581,47.87,77832.31,0.0,-0.01434,1e-05,1.93576]
[1776438587607,47.87,77826.16,0.0,-0.01443,1e-05,1.94607]
[1776438591210,47.87,77816.17,0.0,-0.01458,1e-05,1.96315]
[1776438591338,47.87,77818.82,0.0,-0.01454,1e-05,1.95892]
[1776438594998,47.88,77829.42,0.0,-0.01439,1e-05,1.94197]
[1776438595237,47.88,77830.0,0.0,-0.01439,1e-05,1.94122]
[1776438597820,47.88,77826.78,0.0,-0.01444,1e-05,1.94692]
[1776438598257,47.88,77827.36,0.0,-0.01443,1e-05,1.94615]
[1776438600410,47.88,77828.62,0.0,-0.01441,1e-05,1.94427]
[1776438600510,47.88,77828.14,0.0,-0.01442,1e-05,1.94526]
[1776438602451,47.88,77828.14,0.0,-0.01442,1e-05,1.94545]
[1776438602498,47.88,77821.21,0.0,-0.01452,1e-05,1.95708]
[1776438608350,47.89,77820.68,0.0,-0.01454,1e-05,1.95905]
[1776438611352,47.89,77824.58,0.0,-0.01449,1e-05,1.95295]
[1776438611453,47.89,77818.25,0.0,-0.01458,1e-05,1.96342]
[1776438615443,47.89,77816.96,0.0,-0.0146,1e-05,1.96593]
[1776438615566,47.9,77814.34,0.0,-0.01464,1e-05,1.97061]
[1776438617070,47.9,77814.34,0.0,-0.01465,1e-05,1.97094]
[1776438617396,47.9,77815.55,0.0,-0.01463,1e-05,1.96909]
[1776438621948,47.9,77821.84,0.0,-0.01454,1e-05,1.95936]
[1776438622073,47.9,77821.84,0.0,-0.01454,1e-05,1.95936]
[1776438622439,47.9,77833.58,0.0,-0.01438,1e-05,1.94019]
[1776438623446,47.9,77848.73,0.0,-0.01416,1e-05,1.91565]
[1776438628577,47.91,77855.89,0.0,-0.01407,1e-05,1.90514]
[1776438634523,47.92,77851.24,0.0,-0.01414,1e-05,1.91231]
[1776438639562,47.93,77870.33,0.0,-0.01388,1e-05,1.8829]
[1776438640608,47.93,77890.24,0.0,-0.01361,1e-05,1.85153]
[1776438646609,47.94,77892.13,0.0,-0.0136,1e-05,1.85077]
[1776438650689,47.97,77879.13,0.0,-0.01382,1e-05,1.87613]
[1776438656679,47.98,77879.9,0.0,-0.01383,1e-05,1.87692]
[1776438661716,47.98,77867.55,0.0,-0.01401,1e-05,1.89834]
[1776438666773,47.99,77855.18,0.0,-0.0142,1e-05,1.91983]
[1776438671791,48.0,77858.03,0.0,-0.01417,1e-05,1.91652]
[1776438676826,48.01,77859.86,0.0,-0.01416,1e-05,1.91498]
[1776438681864,48.01,77854.06,0.0,-0.01425,1e-05,1.92577]
[1776438686896,48.02,77868.3,0.0,-0.01406,1e-05,1.90408]
[1776438688421,48.03,77884.84,0.0,-0.01384,1e-05,1.87818]
[1776438690924,48.03,77871.47,0.0,-0.01403,1e-05,1.90029]
[1776438693945,48.03,77881.69,0.0,-0.01388,1e-05,1.8826]
[1776438698980,48.04,77888.06,0.0,-0.0138,1e-05,1.8741]
[1776438704017,48.05,77880.91,0.0,-0.01392,1e-05,1.8872]
[1776438708606,48.06,77904.04,0.0,-0.01361,1e-05,1.85209]
[1776438714087,48.07,77905.49,0.0,-0.01361,1e-05,1.85205]
[1776438719121,48.08,77901.6,0.0,-0.01368,1e-05,1.86005]
[1776438723156,48.11,77922.75,0.0,-0.01344,1e-05,1.8321]
[1776438726224,48.16,77936.81,0.0,-0.01332,1e-05,1.81853]
[1776438727189,48.18,77950.09,0.0,-0.01319,1e-05,1.80305]
[1776438731222,48.29,77966.77,0.0,-0.01312,1e-05,1.79598]
[1776438735297,48.29,77916.16,0.0,-0.01382,1e-05,1.87619]
[1776438737268,48.3,77903.21,0.0,-0.014,1e-05,1.89757]
[1776438742299,48.31,77912.55,0.0,-0.01389,1e-05,1.88414]
[1776438747339,48.31,77926.43,0.0,-0.01371,1e-05,1.86381]
[1776438752368,48.32,77925.11,0.0,-0.01373,1e-05,1.86545]
[1776438757430,48.33,77921.04,0.0,-0.0138,1e-05,1.87362]
[1776438762458,48.34,77924.49,0.0,-0.01376,1e-05,1.86985]
[1776438766487,48.35,77899.89,0.0,-0.01412,1e-05,1.91077]
[1776438768504,48.35,77883.77,0.0,-0.01435,1e-05,1.93735]
[1776438773535,48.36,77878.42,0.0,-0.01444,1e-05,1.94716]
[1776438776567,48.36,77861.91,0.0,-0.01468,1e-05,1.97488]
[1776438781591,48.37,77861.92,0.0,-0.01469,1e-05,1.97575]
[1776438786626,48.37,77869.65,0.0,-0.01458,1e-05,1.96383]
[1776438791661,48.38,77868.76,0.0,-0.0146,1e-05,1.9661]
[1776438796696,48.38,77865.96,0.0,-0.01465,1e-05,1.97151]
[1776438800724,48.38,77883.75,0.0,-0.0144,1e-05,1.94303]
[1776438805760,48.39,77873.1,0.0,-0.01456,1e-05,1.96157]
[1776438810799,48.39,77870.44,0.0,-0.01461,1e-05,1.96654]
[1776438812810,48.4,77895.15,0.0,-0.01424,1e-05,1.92435]
[1776438817843,48.4,77900.2,0.0,-0.01418,1e-05,1.91757]
[1776438821874,48.41,77886.82,0.0,-0.01437,1e-05,1.93983]
[1776438823887,48.41,77870.66,0.0,-0.01461,1e-05,1.96661]
[1776438828921,48.41,77872.06,0.0,-0.0146,1e-05,1.96506]
[1776438833956,48.42,77869.63,0.0,-0.01464,1e-05,1.96982]
[1776438838992,48.42,77879.01,0.0,-0.01451,1e-05,1.95518]
[1776438844025,48.42,77881.83,0.0,-0.01448,1e-05,1.95135]
[1776438849064,48.43,77880.87,0.0,-0.0145,1e-05,1.95376]
[1776438852084,48.43,77898.38,0.0,-0.01425,1e-05,1.92586]
[1776438857121,48.44,77891.87,0.0,-0.01435,1e-05,1.93749]
[1776438862155,48.44,77895.45,0.0,-0.01431,1e-05,1.93264]
[1776438867190,48.45,77888.67,0.0,-0.01442,1e-05,1.94464]
[1776438872225,48.45,77888.06,0.0,-0.01442,1e-05,1.94433]
[1776438874242,48.45,77875.09,0.0,-0.01461,1e-05,1.96587]
[1776438876256,48.46,77854.39,0.0,-0.01491,1e-05,2.00044]
[1776438878273,48.46,77840.03,0.0,-0.01512,1e-05,2.02456]
[1776438883305,48.46,77830.34,0.0,-0.01527,1e-05,2.04104]
[1776438888340,48.46,77830.17,0.0,-0.01527,1e-05,2.04145]
[1776438892368,48.46,77815.45,0.0,-0.01549,2e-05,2.06652]
[1776438895389,48.46,77802.39,0.0,-0.01569,2e-05,2.08879]
[1776438897406,48.46,77826.74,0.0,-0.01532,1e-05,2.0472]
[1776438902441,48.46,77839.92,0.0,-0.01513,1e-05,2.02524]
[1776438907477,48.46,77848.38,0.0,-0.01501,1e-05,2.01142]
[1776438909492,48.46,77863.78,0.0,-0.01478,1e-05,1.98603]
[1776438912016,48.47,77880.5,0.0,-0.01454,1e-05,1.95899]
[1776438913594,48.47,77897.28,0.0,-0.01431,1e-05,1.93188]
[1776438919911,48.47,77901.34,0.0,-0.01426,1e-05,1.92619]
[1776438923589,48.48,77920.92,0.0,-0.014,1e-05,1.89622]
[1776438928625,48.48,77922.68,0.0,-0.01398,1e-05,1.89456]
[1776438933660,48.49,77912.43,0.0,-0.01412,1e-05,1.91029]
[1776438936101,48.5,77910.17,0.0,-0.01416,1e-05,1.9144]
[1776438936683,48.5,77902.94,0.0,-0.01426,1e-05,1.92603]
[1776438937093,48.5,77902.94,0.0,-0.01426,1e-05,1.92603]
[1776438937664,48.5,77902.94,0.0,-0.01426,1e-05,1.92603]
[1776438939105,48.5,77899.32,0.0,-0.01432,1e-05,1.93253]
[1776438939704,48.5,77898.22,0.0,-0.01433,1e-05,1.93452]
[1776438944738,48.51,77901.29,0.0,-0.0143,1e-05,1.9306]
[1776438949771,48.51,77897.1,0.0,-0.01437,1e-05,1.93852]
[1776438954806,48.52,77898.97,0.0,-0.01435,1e-05,1.93672]
[1776438957828,48.52,77915.48,0.0,-0.01413,1e-05,1.91086]
[1776438962874,48.53,77924.49,0.0,-0.01401,1e-05,1.89785]
[1776438967897,48.54,77921.68,0.0,-0.01406,1e-05,1.90343]
[1776438972938,48.54,77921.83,0.0,-0.01407,1e-05,1.90473]
[1776438977967,48.55,77918.93,0.0,-0.01412,1e-05,1.91062]
[1776438983003,48.56,77913.51,0.0,-0.01421,1e-05,1.92049]
[1776438988054,48.56,77921.53,0.0,-0.01411,1e-05,1.90847]
[1776438993073,48.57,77920.63,0.0,-0.01411,1e-05,1.90883]
[1776438996096,48.57,77900.33,0.0,-0.0144,1e-05,1.94217]
[1776439001132,48.58,77893.87,0.0,-0.0145,1e-05,1.95349]
[1776439004152,48.58,77913.25,0.0,-0.01423,1e-05,1.92266]
[1776439009186,48.58,77917.88,0.0,-0.01418,1e-05,1.91634]
[1776439014225,48.59,77910.72,0.0,-0.01429,1e-05,1.92889]
[1776439019260,48.6,77917.45,0.0,-0.0142,1e-05,1.91908]
[1776439024295,48.6,77932.06,0.0,-0.01401,1e-05,1.89719]
[1776439026332,48.6,77946.83,0.0,-0.01381,1e-05,1.87407]
[1776439031768,48.61,77955.06,0.0,-0.01371,1e-05,1.86228]
[1776439031838,48.61,77969.99,0.0,-0.01351,1e-05,1.83966]
[1776439037392,48.62,77959.83,0.0,-0.01366,1e-05,1.85749]
[1776439042950,48.63,77960.01,0.0,-0.01368,1e-05,1.85878]
[1776439048415,48.64,77965.26,0.0,-0.01362,1e-05,1.8522]
[1776439053504,48.65,77960.45,0.0,-0.01368,1e-05,1.8594]
[1776439058545,48.66,77957.51,0.0,-0.01373,1e-05,1.86522]
[1776439058664,48.66,77987.36,0.0,-0.01333,1e-05,1.81893]
[1776439064585,48.67,77993.11,0.0,-0.01328,1e-05,1.81236]
[1776439069620,48.68,77992.62,0.0,-0.0133,1e-05,1.81505]
[1776439075069,48.69,77992.72,0.0,-0.01331,1e-05,1.81644]
[1776439080695,48.71,77997.21,0.0,-0.01328,1e-05,1.81223]
[1776439085730,48.72,77984.01,0.0,-0.01347,1e-05,1.83437]
[1776439087747,48.72,77968.57,0.0,-0.01368,1e-05,1.85929]
[1776439093314,48.73,77964.27,0.0,-0.01375,1e-05,1.86743]
[1776439096807,48.73,77977.83,0.0,-0.01358,1e-05,1.84712]
[1776439097813,48.74,77963.06,0.0,-0.01378,1e-05,1.87078]
[1776439102887,48.74,77958.7,0.0,-0.01385,1e-05,1.87897]
[1776439103977,48.75,77942.2,0.0,-0.01408,1e-05,1.90533]
[1776439106889,48.75,77962.24,0.0,-0.01381,1e-05,1.87437]
[1776439111920,48.76,77959.91,0.0,-0.01384,1e-05,1.8772]
[1776439116956,48.76,77956.36,0.0,-0.0139,1e-05,1.88412]
[1776439119090,48.77,77938.56,0.0,-0.01415,1e-05,1.91287]
[1776439123001,48.77,77924.82,0.0,-0.01435,1e-05,1.93575]
[1776439128036,48.78,77920.18,0.0,-0.01442,1e-05,1.94403]
[1776439133070,48.78,77926.27,0.0,-0.01434,1e-05,1.93506]
[1776439138106,48.78,77921.77,0.0,-0.01441,1e-05,1.94313]
[1776439143164,48.79,77892.77,0.0,-0.01483,1e-05,1.991]
[1776439144153,48.79,77867.14,0.0,-0.01521,1e-05,2.03375]
[1776439149187,48.79,77861.09,0.0,-0.0153,1e-05,2.04378]
[1776439151214,48.79,77837.56,0.0,-0.01565,2e-05,2.0836]
[1776439153218,48.79,77816.62,0.0,-0.01597,2e-05,2.11935]
[1776439156261,48.78,77833.17,0.0,-0.01571,2e-05,2.09042]
[1776439158252,48.78,77846.62,0.0,-0.01551,2e-05,2.06733]
[1776439162282,48.78,77832.9,0.0,-0.01571,2e-05,2.0904]
[1776439165301,48.78,77819.83,0.0,-0.01591,2e-05,2.11257]
[1776439170343,48.78,77806.79,0.0,-0.01611,2e-05,2.13443]
[1776439175387,48.77,77814.13,0.0,-0.01597,2e-05,2.11849]
[1776439180424,48.77,77809.08,0.0,-0.01604,2e-05,2.12651]
[1776439185439,48.77,77809.89,0.0,-0.01602,2e-05,2.12435]
[1776439185761,48.77,77828.12,0.0,-0.01574,2e-05,2.09292]
[1776439188488,48.76,77842.45,0.0,-0.01552,2e-05,2.06818]
[1776439194065,48.76,77849.68,0.0,-0.01541,1e-05,2.05568]
[1776439197159,48.76,77882.55,0.0,-0.01492,1e-05,2.0007]
[1776439202588,48.76,77882.89,0.0,-0.01492,1e-05,2.00054]
[1776439207621,48.77,77892.28,0.0,-0.01479,1e-05,1.98536]
[1776439211647,48.77,77879.02,0.0,-0.01498,1e-05,2.00765]
[1776439214207,48.77,77903.92,0.0,-0.01463,1e-05,1.96696]
[1776439219707,48.77,77908.23,0.0,-0.01457,1e-05,1.96085]
[1776439224752,48.78,77909.07,0.0,-0.01457,1e-05,1.96033]
[1776439229785,48.78,77910.01,0.0,-0.01456,1e-05,1.95948]
[1776439234347,48.79,77919.89,0.0,-0.01441,1e-05,1.94203]
[1776439239855,48.79,77918.62,0.0,-0.01444,1e-05,1.94499]
[1776439241873,48.79,77897.79,0.0,-0.01474,1e-05,1.97917]
[1776439244417,48.79,77871.91,0.0,-0.01512,1e-05,2.02215]
[1776439246906,48.79,77852.11,0.0,-0.01541,1e-05,2.05537]
[1776439249926,48.79,77834.32,0.0,-0.01568,2e-05,2.08543]
[1776439254487,48.79,77855.72,0.0,-0.01535,1e-05,2.04891]
[1776439259998,48.79,77865.25,0.0,-0.01521,1e-05,2.03305]
[1776439265037,48.79,77872.29,0.0,-0.01511,1e-05,2.02146]
[1776439270088,48.8,77866.1,0.0,-0.0152,1e-05,2.03202]
[1776439272085,48.8,77848.17,0.0,-0.01547,2e-05,2.06224]
[1776439275143,48.8,77865.0,0.0,-0.01522,1e-05,2.03383]
[1776439277130,48.8,77878.79,0.0,-0.01502,1e-05,2.01089]
[1776439282166,48.8,77863.44,0.0,-0.01524,1e-05,2.03665]
[1776439287200,48.8,77876.26,0.0,-0.01505,1e-05,2.01525]
[1776439292256,48.8,77872.42,0.0,-0.0151,1e-05,2.01944]
[1776439294252,48.8,77891.15,0.0,-0.01482,1e-05,1.98854]
[1776439298297,48.8,77904.22,0.0,-0.01464,1e-05,1.96745]
[1776439300301,48.8,77917.92,0.0,-0.01444,1e-05,1.94543]
[1776439305590,48.8,77917.09,0.0,-0.01446,1e-05,1.94734]
[1776439314408,48.81,77890.01,0.0,-0.01486,1e-05,1.99272]
[1776439319442,48.81,77885.01,0.0,-0.01493,1e-05,2.00125]
[1776439324476,48.81,77892.8,0.0,-0.01482,1e-05,1.98871]
[1776439329514,48.81,77882.06,0.0,-0.01498,1e-05,2.00678]
[1776439334546,48.82,77882.29,0.0,-0.01498,1e-05,2.00662]
[1776439339590,48.82,77885.96,0.0,-0.01493,1e-05,2.00081]
[1776439342602,48.82,77898.96,0.0,-0.01474,1e-05,1.97962]
[1776439347638,48.82,77909.7,0.0,-0.01459,1e-05,1.96262]
[1776439349650,48.82,77923.85,0.0,-0.0144,1e-05,1.93998]
[1776439355193,48.83,77925.47,0.0,-0.01436,1e-05,1.93604]
[1776439360730,48.83,77920.01,0.0,-0.01445,1e-05,1.9456]
[1776439365828,48.84,77920.67,0.0,-0.01444,1e-05,1.94521]
[1776439367840,48.84,77906.65,0.0,-0.01465,1e-05,1.96821]
[1776439372877,48.84,77904.25,0.0,-0.01468,1e-05,1.97254]
[1776439375338,48.84,77920.54,0.0,-0.01445,1e-05,1.94632]
[1776439381407,48.84,77921.57,0.0,-0.01444,1e-05,1.94519]
[1776439382025,48.84,77949.86,0.0,-0.01405,1e-05,1.90019]
[1776439385410,48.85,77980.67,0.0,-0.01364,1e-05,1.85268]
[1776439390564,48.85,77976.98,0.0,-0.0137,1e-05,1.85925]
[1776439396041,48.86,77979.9,0.0,-0.01367,1e-05,1.85684]
[1776439401078,48.87,77971.98,0.0,-0.01379,1e-05,1.87063]
[1776439406119,48.88,77982.42,0.0,-0.01366,1e-05,1.85576]
[1776439411149,48.89,77975.71,0.0,-0.01375,1e-05,1.86552]
[1776439413163,48.89,77956.43,0.0,-0.01402,1e-05,1.89662]
[1776439415624,48.9,77933.93,0.0,-0.01434,1e-05,1.93291]
[1776439416457,48.9,77933.93,0.0,-0.01434,1e-05,1.93291]
[1776439416483,48.9,77937.71,0.0,-0.01429,1e-05,1.92704]
[1776439417416,48.9,77937.71,0.0,-0.01429,1e-05,1.92704]
[1776439417517,48.9,77953.17,0.0,-0.01407,1e-05,1.90259]
[1776439423237,48.91,77954.83,0.0,-0.01406,1e-05,1.90134]
[1776439428274,48.91,77961.61,0.0,-0.01398,1e-05,1.89178]
[1776439433310,48.92,77952.7,0.0,-0.01411,1e-05,1.90705]
[1776439438346,48.92,77950.3,0.0,-0.01415,1e-05,1.91178]
[1776439443391,48.93,77933.32,0.0,-0.0144,1e-05,1.93984]
[1776439448427,48.93,77940.41,0.0,-0.01431,1e-05,1.92921]
[1776439453461,48.94,77929.22,0.0,-0.01447,1e-05,1.94787]
[1776439458497,48.94,77915.18,0.0,-0.01467,1e-05,1.97116]
[1776439463530,48.94,77930.39,0.0,-0.01446,1e-05,1.94698]
[1776439468566,48.94,77941.5,0.0,-0.01431,1e-05,1.9298]
[1776439473600,48.95,77938.68,0.0,-0.01434,1e-05,1.93284]
[1776439478637,48.95,77926.7,0.0,-0.01452,1e-05,1.95288]
[1776439482672,48.95,77911.98,0.0,-0.01473,1e-05,1.9772]
[1776439487700,48.96,77897.86,0.0,-0.01494,1e-05,2.0007]
[1776439492735,48.96,77891.05,0.0,-0.01504,1e-05,2.01212]
[1776439495757,48.96,77904.68,0.0,-0.01484,1e-05,1.98975]
[1776439497773,48.96,77887.42,0.0,-0.01509,1e-05,2.01836]
[1776439501802,48.96,77873.89,0.0,-0.01529,1e-05,2.04094]
[1776439503816,48.96,77890.01,0.0,-0.01506,1e-05,2.01409]
[1776439508850,48.96,77882.74,0.0,-0.01516,1e-05,2.02627]
[1776439513885,48.96,77884.13,0.0,-0.01514,1e-05,2.02402]
[1776439518917,48.96,77882.79,0.0,-0.01516,1e-05,2.02637]
[1776439523955,48.96,77881.99,0.0,-0.01518,1e-05,2.0278]
[1776439528990,48.96,77870.43,0.0,-0.01535,1e-05,2.04713]
[1776439534517,48.96,77863.15,0.0,-0.01544,1e-05,2.05695]
[1776439539060,48.96,77835.16,0.0,-0.01586,2e-05,2.10407]
[1776439540515,48.96,77821.2,0.0,-0.01607,2e-05,2.12789]
[1776439546114,48.95,77824.69,0.0,-0.01601,2e-05,2.12113]
[1776439551148,48.95,77816.66,0.0,-0.01613,2e-05,2.13418]
[1776439553347,48.95,77813.83,0.0,-0.01617,2e-05,2.1391]
[1776439553435,48.95,77798.65,0.0,-0.01641,2e-05,2.16526]
[1776439559207,48.94,77787.18,0.0,-0.01658,2e-05,2.18439]
[1776439563518,48.94,77792.82,0.0,-0.01648,2e-05,2.17369]
[1776439563619,48.94,77797.99,0.0,-0.0164,2e-05,2.16414]
[1776439569277,48.93,77811.45,0.0,-0.01618,2e-05,2.13966]
[1776439573306,48.93,77792.46,0.0,-0.01647,2e-05,2.17219]
[1776439578834,48.92,77784.44,0.0,-0.01659,2e-05,2.18541]
[1776439581555,48.92,77762.92,0.0,-0.01693,2e-05,2.22262]
[1776439589419,48.9,77773.58,0.0,-0.01673,2e-05,2.20087]
[1776439594455,48.9,77765.02,0.0,-0.01684,2e-05,2.21227]
[1776439599490,48.88,77768.72,0.0,-0.01674,2e-05,2.20169]
[1776439604529,48.87,77779.12,0.0,-0.01656,2e-05,2.1819]
[1776439608561,48.87,77773.85,0.0,-0.01664,2e-05,2.19053]
[1776439609056,48.87,77773.85,0.0,-0.01664,2e-05,2.19053]
[1776439608633,48.87,77744.48,0.0,-0.01712,2e-05,2.24315]
[1776439609572,48.86,77744.48,0.0,-0.01711,2e-05,2.24261]
[1776439613113,48.86,77737.04,0.0,-0.01723,2e-05,2.25503]
[1776439613531,48.86,77737.04,0.0,-0.01723,2e-05,2.25503]
[1776439616124,48.85,77718.08,0.0,-0.01753,2e-05,2.28851]
[1776439619650,48.84,77733.45,0.0,-0.01726,2e-05,2.25871]
[1776439620655,48.84,77750.83,0.0,-0.01697,2e-05,2.2269]
[1776439625690,48.82,77734.87,0.0,-0.01719,2e-05,2.25136]
[1776439628828,48.82,77750.37,0.0,-0.01693,2e-05,2.22231]
[1776439634754,48.81,77746.46,0.0,-0.01698,2e-05,2.22752]
[1776439639789,48.8,77742.0,0.0,-0.01704,2e-05,2.23403]
[1776439643817,48.79,77721.5,0.0,-0.01736,2e-05,2.26995]
[1776439648854,48.78,77730.47,0.0,-0.0172,2e-05,2.25173]
[1776439651875,48.78,77715.35,0.0,-0.01742,2e-05,2.27571]
[1776439656911,48.77,77707.03,0.0,-0.01754,2e-05,2.28897]
[1776439661950,48.76,77715.38,0.0,-0.01738,2e-05,2.27149]
[1776439666984,48.75,77706.28,0.0,-0.01752,2e-05,2.28627]
[1776439671019,48.74,77724.01,0.0,-0.01721,2e-05,2.25215]
[1776439673039,48.74,77710.02,0.0,-0.01743,2e-05,2.27697]
[1776439678076,48.73,77706.24,0.0,-0.01748,2e-05,2.28183]
[1776439683109,48.72,77715.45,0.0,-0.0173,2e-05,2.26278]
[1776439688149,48.71,77707.41,0.0,-0.01742,2e-05,2.27553]
[1776439693181,48.66,77709.66,0.0,-0.0173,2e-05,2.26215]
[1776439696202,48.62,77722.91,0.0,-0.01701,2e-05,2.22975]
[1776439699226,48.6,77744.81,0.0,-0.01662,2e-05,2.18692]
[1776439700989,48.6,77747.27,0.0,-0.01658,2e-05,2.1823]
[1776439701236,48.6,77746.12,0.0,-0.01659,2e-05,2.1841]
[1776439704740,48.6,77753.52,0.0,-0.01647,2e-05,2.17049]
[1776439704751,48.6,77761.77,0.0,-0.01634,2e-05,2.15568]
[1776439706368,48.59,77744.67,0.0,-0.01661,2e-05,2.18561]
[1776439711759,48.59,77749.75,0.0,-0.0165,2e-05,2.17292]
[1776439717349,48.58,77764.35,0.0,-0.01626,2e-05,2.1459]
[1776439721972,48.58,77753.67,0.0,-0.01642,2e-05,2.16411]
[1776439722247,48.58,77753.67,0.0,-0.01642,2e-05,2.16411]
[1776439722073,48.58,77748.67,0.0,-0.0165,2e-05,2.1725]
[1776439722384,48.58,77748.67,0.0,-0.0165,2e-05,2.1725]
[1776439725407,48.57,77762.39,0.0,-0.01627,2e-05,2.14758]
[1776439730901,48.57,77753.45,0.0,-0.0164,2e-05,2.1623]
[1776439736497,48.56,77751.94,0.0,-0.01642,2e-05,2.16385]
[1776439741532,48.56,77747.7,0.0,-0.01647,2e-05,2.16999]
[1776439746570,48.55,77753.66,0.0,-0.01637,2e-05,2.15833]
[1776439752060,48.55,77765.74,0.0,-0.01617,2e-05,2.13621]
[1776439753625,48.54,77744.0,0.0,-0.01651,2e-05,2.17404]
[1776439758660,48.54,77745.36,0.0,-0.01648,2e-05,2.17037]
[1776439761127,48.53,77767.07,0.0,-0.01613,2e-05,2.13144]
[1776439766718,48.53,77763.54,0.0,-0.01618,2e-05,2.13675]
[1776439771754,48.52,77756.32,0.0,-0.01626,2e-05,2.14608]
[1776439776789,48.52,77752.75,0.0,-0.01631,2e-05,2.15141]
[1776439780863,48.52,77754.94,0.0,-0.01627,2e-05,2.14674]
[1776439780924,48.51,77754.28,0.0,-0.01628,2e-05,2.1477]
[1776439783268,48.51,77754.28,0.0,-0.01628,2e-05,2.1477]
[1776439783844,48.51,77759.67,0.0,-0.01619,2e-05,2.13783]
[1776439788875,48.51,77751.94,0.0,-0.0163,2e-05,2.15043]
[1776439791339,48.5,77764.83,0.0,-0.01609,2e-05,2.12716]
[1776439798946,48.5,77771.74,0.0,-0.01597,2e-05,2.11378]
[1776439803992,48.49,77767.88,0.0,-0.01603,2e-05,2.11967]
[1776439809396,48.49,77773.38,0.0,-0.01594,2e-05,2.10962]
[1776439811376,48.49,77786.5,0.0,-0.01573,2e-05,2.08661]
[1776439813052,48.49,77768.3,0.0,-0.01601,2e-05,2.11782]
[1776439818088,48.48,77766.86,0.0,-0.01603,2e-05,2.11957]
[1776439823130,48.48,77762.79,0.0,-0.01608,2e-05,2.12564]
[1776439828165,48.47,77752.46,0.0,-0.01624,2e-05,2.14284]
[1776439833201,48.47,77766.26,0.0,-0.01599,2e-05,2.11531]
[1776439838235,48.47,77768.12,0.0,-0.01596,2e-05,2.11126]
[1776439843271,48.46,77753.42,0.0,-0.01618,2e-05,2.13613]
[1776439848306,48.46,77746.41,0.0,-0.01628,2e-05,2.14739]
[1776439853342,48.45,77743.21,0.0,-0.01632,2e-05,2.15197]
[1776439858386,48.44,77735.41,0.0,-0.01644,2e-05,2.16463]
[1776439862415,48.44,77718.37,0.0,-0.0167,2e-05,2.19404]
[1776439864429,48.44,77702.06,0.0,-0.01696,2e-05,2.22281]
[1776439869464,48.43,77703.99,0.0,-0.01692,2e-05,2.21763]
[1776439871478,48.4,77720.92,0.0,-0.01659,2e-05,2.18139]
[1776439877417,48.39,77723.99,0.0,-0.01653,2e-05,2.17494]
[1776439887605,48.38,77731.46,0.0,-0.01639,2e-05,2.15914]
[1776439892640,48.38,77732.21,0.0,-0.01635,2e-05,2.15437]
[1776439897685,48.37,77736.29,0.0,-0.01628,2e-05,2.14649]
[1776439898687,48.37,77761.54,0.0,-0.01588,2e-05,2.10207]
[1776439902127,48.37,77791.39,0.0,-0.01542,2e-05,2.0505]
[1776439907742,48.37,77801.34,0.0,-0.01527,2e-05,2.03373]
[1776439912782,48.37,77810.21,0.0,-0.01514,1e-05,2.01897]
[1776439914792,48.37,77790.05,0.0,-0.01545,2e-05,2.05324]
[1776439916118,48.37,77790.05,0.0,-0.01545,2e-05,2.05324]
[1776439916133,48.37,77783.47,0.0,-0.01555,2e-05,2.06449]
[1776439922276,48.37,77776.45,0.0,-0.01565,2e-05,2.07643]
[1776439925813,48.37,77787.25,0.0,-0.01549,2e-05,2.05772]
[1776439925952,48.37,77786.93,0.0,-0.01549,2e-05,2.05825]
[1776439930978,48.37,77775.49,0.0,-0.01566,2e-05,2.07766]
[1776439932345,48.37,77793.2,0.0,-0.01539,2e-05,2.04728]
[1776439935023,48.37,77772.43,0.0,-0.01571,2e-05,2.08283]
[1776439936018,48.37,77757.42,0.0,-0.01594,2e-05,2.1088]
[1776439941052,48.37,77754.44,0.0,-0.01598,2e-05,2.11341]
[1776439946087,48.36,77736.79,0.0,-0.01626,2e-05,2.14374]
[1776439951125,48.36,77746.95,0.0,-0.01607,2e-05,2.12261]
[1776439955152,48.36,77732.71,0.0,-0.01629,2e-05,2.1471]
[1776439957446,48.36,77707.16,0.0,-0.0167,2e-05,2.1923]
[1776439959241,48.35,77675.51,0.0,-0.01722,2e-05,2.24959]
[1776439965270,48.34,77677.04,0.0,-0.01717,2e-05,2.24479]
[1776439971267,48.33,77682.37,0.0,-0.01706,2e-05,2.23265]
[1776439976303,48.32,77673.23,0.0,-0.0172,2e-05,2.24738]
[1776439981339,48.32,77673.63,0.0,-0.01718,2e-05,2.24526]
[1776439986374,48.31,77668.91,0.0,-0.01724,2e-05,2.25194]
[1776439988558,48.3,77685.48,0.0,-0.01696,2e-05,2.22097]
[1776439992421,48.29,77703.72,0.0,-0.01663,2e-05,2.18461]
[1776439997455,48.28,77697.37,0.0,-0.01672,2e-05,2.19492]
[1776440002491,48.28,77701.59,0.0,-0.01664,2e-05,2.18622]
[1776440007528,48.27,77716.07,0.0,-0.0164,2e-05,2.15936]
[1776440012562,48.27,77729.69,0.0,-0.01616,2e-05,2.13205]
[1776440017597,48.26,77722.52,0.0,-0.01627,2e-05,2.14403]
[1776440022632,48.26,77719.11,0.0,-0.01632,2e-05,2.14929]
[1776440027668,48.26,77727.35,0.0,-0.01618,2e-05,2.13399]
[1776440033060,48.25,77728.57,0.0,-0.01615,2e-05,2.13122]
[1776440038746,48.25,77737.32,0.0,-0.01601,2e-05,2.11515]
[1776440043782,48.25,77736.32,0.0,-0.01602,2e-05,2.11646]
[1776440048315,48.25,77758.8,0.0,-0.01567,2e-05,2.07702]
[1776440053856,48.25,77754.27,0.0,-0.01574,2e-05,2.08468]
[1776440058891,48.24,77741.56,0.0,-0.01593,2e-05,2.1065]
[1776440063270,48.24,77722.73,0.0,-0.01623,2e-05,2.13918]
[1776440068958,48.24,77714.05,0.0,-0.01636,2e-05,2.15367]
[1776440073995,48.23,77708.89,0.0,-0.01641,2e-05,2.15955]
[1776440079029,48.23,77727.31,0.0,-0.01611,2e-05,2.12619]
[1776440083410,48.23,77742.64,0.0,-0.01587,2e-05,2.09888]
[1776440088322,48.23,77766.0,0.0,-0.01551,2e-05,2.05828]
[1776440090108,48.23,77789.37,0.0,-0.01515,1e-05,2.01845]
[1776440095141,48.23,77799.05,0.0,-0.01501,1e-05,2.00254]
[1776440098239,48.23,77812.44,0.0,-0.01482,1e-05,1.98043]
[1776440103557,48.23,77811.22,0.0,-0.01484,1e-05,1.98303]
[1776440106253,48.23,77795.85,0.0,-0.01507,1e-05,2.00909]
[1776440108304,48.23,77775.91,0.0,-0.01537,2e-05,2.043]
[1776440113629,48.23,77767.14,0.0,-0.0155,2e-05,2.05798]
[1776440117351,48.23,77753.45,0.0,-0.01571,2e-05,2.08151]
[1776440122386,48.23,77758.47,0.0,-0.01563,2e-05,2.07261]
[1776440125411,48.23,77775.66,0.0,-0.01537,2e-05,2.0431]
[1776440126421,48.23,77790.6,0.0,-0.01515,1e-05,2.0178]
[1776440131456,48.23,77791.61,0.0,-0.01512,1e-05,2.01411]
[1776440136492,48.24,77787.3,0.0,-0.01518,2e-05,2.02166]
[1776440141526,48.24,77788.39,0.0,-0.01517,2e-05,2.01995]
[1776440143886,48.24,77767.9,0.0,-0.01548,2e-05,2.05493]
[1776440149441,48.24,77762.16,0.0,-0.01557,2e-05,2.06461]
[1776440152605,48.24,77780.28,0.0,-0.01529,2e-05,2.03349]
[1776440157639,48.24,77785.97,0.0,-0.01521,2e-05,2.02398]
[1776440162786,48.24,77787.49,0.0,-0.01518,2e-05,2.02152]
[1776440164699,48.24,77806.2,0.0,-0.0149,1e-05,1.99013]
[1776440166712,48.24,77820.58,0.0,-0.0147,1e-05,1.96643]
[1776440171742,48.24,77832.42,0.0,-0.01453,1e-05,1.94763]
[1776440176804,48.25,77837.74,0.0,-0.01446,1e-05,1.93974]
[1776440179825,48.25,77822.85,0.0,-0.01468,1e-05,1.96485]
[1776440184867,48.25,77831.04,0.0,-0.01457,1e-05,1.95203]
[1776440188895,48.26,77845.18,0.0,-0.01437,1e-05,1.92941]
[1776440190910,48.26,77858.46,0.0,-0.01419,1e-05,1.90854]
[1776440195945,48.27,77860.95,0.0,-0.01415,1e-05,1.90355]
[1776440198965,48.27,77842.08,0.0,-0.01442,1e-05,1.93484]
[1776440200979,48.27,77821.71,0.0,-0.01472,1e-05,1.96867]
[1776440201992,48.27,77808.88,0.0,-0.01491,1e-05,1.99]
[1776440202998,48.27,77795.11,0.0,-0.01511,1e-05,2.01328]
[1776440208037,48.28,77806.48,0.0,-0.01495,1e-05,1.99465]
[1776440213077,48.28,77807.59,0.0,-0.01494,1e-05,1.99345]
[1776440218111,48.28,77803.83,0.0,-0.015,1e-05,2.00035]
[1776440221143,48.28,77789.54,0.0,-0.01521,2e-05,2.02467]
[1776440223156,48.28,77805.5,0.0,-0.01498,1e-05,1.998]
[1776440228190,48.29,77808.49,0.0,-0.01494,1e-05,1.99355]
[1776440233224,48.29,77804.55,0.0,-0.015,1e-05,2.0007]
[1776440238259,48.29,77809.76,0.0,-0.01493,1e-05,1.99245]
[1776440243295,48.3,77816.31,0.0,-0.01484,1e-05,1.98204]
[1776440249034,48.3,77825.01,0.0,-0.01471,1e-05,1.96811]
[1776440251364,48.3,77836.06,0.0,-0.01454,1e-05,1.94821]
[1776440256386,48.31,77825.9,0.0,-0.0147,1e-05,1.96578]
[1776440261434,48.31,77809.84,0.0,-0.01494,1e-05,1.99309]
[1776440263980,48.31,77788.7,0.0,-0.01525,2e-05,2.02886]
[1776440264745,48.31,77766.98,0.0,-0.01559,2e-05,2.066]
[1776440265741,48.31,77746.21,0.0,-0.01591,2e-05,2.10196]
[1776440269496,48.31,77770.45,0.0,-0.01553,2e-05,2.05982]
[1776440274822,48.31,77750.5,0.0,-0.01584,2e-05,2.09415]
[1776440278561,48.31,77733.71,0.0,-0.0161,2e-05,2.12318]
[1776440283632,48.3,77728.6,0.0,-0.01617,2e-05,2.13151]
[1776440284899,48.3,77743.0,0.0,-0.01594,2e-05,2.1061]
[1776440290655,48.3,77744.6,0.0,-0.01591,2e-05,2.10269]
[1776440295694,48.3,77746.55,0.0,-0.01588,2e-05,2.0987]
[1776440300729,48.29,77753.3,0.0,-0.01577,2e-05,2.08642]
[1776440304104,48.29,77771.62,0.0,-0.01548,2e-05,2.05464]
[1776440309785,48.29,77770.81,0.0,-0.01549,2e-05,2.0558]
[1776440315152,48.29,77764.47,0.0,-0.01557,2e-05,2.06415]
[1776440320863,48.29,77774.55,0.0,-0.01542,2e-05,2.0467]
[1776440323326,48.29,77775.07,0.0,-0.01541,2e-05,2.04581]
[1776440323886,48.29,77774.54,0.0,-0.01542,2e-05,2.04671]
[1776440324708,48.29,77774.54,0.0,-0.01542,2e-05,2.04671]
[1776440324893,48.29,77776.47,0.0,-0.01539,2e-05,2.04341]
[1776440329928,48.29,77787.32,0.0,-0.01523,2e-05,2.02507]
[1776440334964,48.29,77783.27,0.0,-0.01529,2e-05,2.03213]
[1776440340000,48.29,77787.12,0.0,-0.01523,2e-05,2.02583]
[1776440345062,48.29,77781.13,0.0,-0.01532,2e-05,2.03623]
[1776440348056,48.29,77759.3,0.0,-0.01566,2e-05,2.07371]
[1776440350070,48.29,77773.24,0.0,-0.01544,2e-05,2.04974]
[1776440352110,48.29,77758.73,0.0,-0.01567,2e-05,2.07468]
[1776440354109,48.29,77742.67,0.0,-0.01592,2e-05,2.10247]
[1776440358132,48.29,77727.88,0.0,-0.01615,2e-05,2.12803]
[1776440363177,48.29,77719.88,0.0,-0.01627,2e-05,2.14137]
[1776440368209,48.28,77714.93,0.0,-0.01634,2e-05,2.14931]
[1776440373245,48.28,77714.09,0.0,-0.01633,2e-05,2.14749]
[1776440375591,48.27,77691.43,0.0,-0.01667,2e-05,2.1857]
[1776440379286,48.24,77705.94,0.0,-0.01639,2e-05,2.15483]
[1776440384321,48.24,77710.05,0.0,-0.01632,2e-05,2.1467]
[1776440389356,48.24,77723.18,0.0,-0.01611,2e-05,2.12291]
[1776440394392,48.23,77721.11,0.0,-0.01613,2e-05,2.12597]
[1776440399426,48.23,77715.54,0.0,-0.01622,2e-05,2.13519]
[1776440402451,48.23,77702.27,0.0,-0.01642,2e-05,2.15826]
[1776440407483,48.22,77700.26,0.0,-0.01645,2e-05,2.16099]
[1776440412519,48.22,77695.56,0.0,-0.01652,2e-05,2.16852]
[1776440417556,48.22,77695.3,0.0,-0.01651,2e-05,2.16812]
[1776440422589,48.21,77693.86,0.0,-0.01653,2e-05,2.16985]
[1776440427624,48.21,77694.05,0.0,-0.01652,2e-05,2.16867]
[1776440432664,48.2,77705.45,0.0,-0.01631,2e-05,2.14511]
[1776440437700,48.2,77706.4,0.0,-0.01629,2e-05,2.1428]
[1776440442733,48.2,77701.49,0.0,-0.01636,2e-05,2.15089]
[1776440447769,48.18,77700.21,0.0,-0.01636,2e-05,2.15003]
[1776440452806,48.18,77698.75,0.0,-0.01637,2e-05,2.15193]
[1776440457838,48.17,77692.84,0.0,-0.01646,2e-05,2.16179]
[1776440462878,48.17,77679.03,0.0,-0.01668,2e-05,2.18585]
[1776440466237,48.17,77642.76,0.0,-0.01728,2e-05,2.2517]
[1776440468946,48.13,77670.68,0.0,-0.01674,2e-05,2.19271]
[1776440473988,48.12,77684.83,0.0,-0.01649,2e-05,2.16457]
[1776440474987,48.12,77700.65,0.0,-0.01623,2e-05,2.13625]
[1776440478007,48.11,77680.42,0.0,-0.01656,2e-05,2.1721]
[1776440482042,48.11,77693.64,0.0,-0.01634,2e-05,2.14759]
[1776440485068,48.11,77675.25,0.0,-0.01663,2e-05,2.18042]
[1776440490102,48.06,77675.08,0.0,-0.01654,2e-05,2.17014]
[1776440495137,48.05,77687.0,0.0,-0.01632,2e-05,2.14547]
[1776440500179,48.05,77691.42,0.0,-0.01624,2e-05,2.13689]
[1776440504205,48.05,77678.41,0.0,-0.01645,2e-05,2.15959]
[1776440507228,48.03,77665.68,0.0,-0.01662,2e-05,2.17855]
[1776440512264,47.98,77667.05,0.0,-0.01651,2e-05,2.16621]
[1776440517300,47.95,77660.94,0.0,-0.01656,2e-05,2.17131]
[1776440522336,47.91,77669.24,0.0,-0.01635,2e-05,2.14814]
[1776440527375,47.9,77649.74,0.0,-0.01666,2e-05,2.18222]
[1776440529390,47.89,77635.26,0.0,-0.01687,2e-05,2.20572]
[1776440534442,47.86,77630.34,0.0,-0.0169,2e-05,2.20915]
[1776440538457,47.85,77603.24,0.0,-0.01733,2e-05,2.2562]
[1776440540474,47.84,77588.93,0.0,-0.01757,2e-05,2.28166]
[1776440542193,47.84,77568.5,0.0,-0.01792,2e-05,2.31994]
[1776440543493,47.84,77549.76,0.0,-0.01824,2e-05,2.35541]
[1776440545507,47.83,77534.72,0.0,-0.0185,2e-05,2.38349]
[1776440550544,47.82,77527.93,0.0,-0.0186,2e-05,2.39388]
[1776440555578,47.72,77540.52,0.0,-0.01816,2e-05,2.34507]
[1776440560615,47.67,77537.55,0.0,-0.01811,2e-05,2.34004]
[1776440565653,47.64,77530.05,0.0,-0.01819,2e-05,2.34805]
[1776440570688,47.62,77520.71,0.0,-0.01833,2e-05,2.36372]
[1776440573713,47.59,77502.9,0.0,-0.01859,2e-05,2.3915]
[1776440577070,47.59,77488.18,0.0,-0.01885,2e-05,2.41943]
[1776440582781,47.43,77479.5,0.0,-0.01869,2e-05,2.40216]
[1776440583810,47.4,77496.23,0.0,-0.01833,2e-05,2.36317]
[1776440588822,47.31,77505.23,0.0,-0.01799,2e-05,2.32579]
[1776440591844,47.25,77522.63,0.0,-0.01757,2e-05,2.27998]
[1776440593038,47.23,77489.24,0.0,-0.01813,2e-05,2.3407]
[1776440598900,47.14,77483.49,0.0,-0.01807,2e-05,2.33325]
[1776440603943,47.11,77486.94,0.0,-0.01794,2e-05,2.31997]
[1776440605954,47.11,77505.69,0.0,-0.01761,2e-05,2.28315]
[1776440608982,47.08,77523.93,0.0,-0.01723,2e-05,2.24212]
[1776440614021,47.02,77518.86,0.0,-0.01719,2e-05,2.23729]
[1776440616031,46.99,77503.04,0.0,-0.01741,2e-05,2.26125]
[1776440621064,46.96,77497.54,0.0,-0.01744,2e-05,2.26384]
[1776440624087,46.93,77511.72,0.0,-0.01714,2e-05,2.23077]
[1776440627455,46.87,77497.44,0.0,-0.01728,2e-05,2.24616]
[1776440633156,46.82,77487.05,0.0,-0.01737,2e-05,2.25598]
[1776440638193,46.82,77486.08,0.0,-0.01737,2e-05,2.25627]
[1776440643233,46.76,77494.15,0.0,-0.01712,2e-05,2.2289]
[1776440645252,46.74,77517.03,0.0,-0.01669,2e-05,2.18084]
[1776440650279,46.73,77511.78,0.0,-0.01677,2e-05,2.18984]
[1776440655313,46.73,77519.41,0.0,-0.01663,2e-05,2.17478]
[1776440660347,46.72,77517.6,0.0,-0.01665,2e-05,2.17718]
[1776440665386,46.72,77522.07,0.0,-0.01657,2e-05,2.1681]
[1776440670448,46.72,77525.84,0.0,-0.0165,2e-05,2.16053]
[1776440675461,46.71,77524.75,0.0,-0.0165,2e-05,2.15923]
[1776440680495,46.71,77523.29,0.0,-0.01651,2e-05,2.1612]
[1776440685530,46.71,77535.04,0.0,-0.01631,2e-05,2.13892]
[1776440690567,46.7,77541.65,0.0,-0.0162,2e-05,2.12637]
[1776440695606,46.7,77545.88,0.0,-0.01613,2e-05,2.11828]
[1776440700635,46.7,77539.79,0.0,-0.01622,2e-05,2.12914]
[1776440703669,46.7,77559.79,0.0,-0.0159,2e-05,2.09274]
[1776440708041,46.7,77573.49,0.0,-0.01568,2e-05,2.06824]
[1776440713740,46.7,77572.91,0.0,-0.01569,2e-05,2.06948]
[1776440718776,46.7,77573.84,0.0,-0.01567,2e-05,2.06798]
[1776440720488,46.7,77586.81,0.0,-0.01547,2e-05,2.04497]
[1776440722654,46.7,77605.1,0.0,-0.01518,2e-05,2.01313]
[1776440724834,46.7,77590.41,0.0,-0.01542,2e-05,2.03916]
[1776440730427,46.71,77586.76,0.0,-0.01548,2e-05,2.04592]
[1776440733896,46.71,77602.21,0.0,-0.01522,2e-05,2.01686]
[1776440738256,46.71,77622.48,0.0,-0.01491,2e-05,1.98232]
[1776440743264,46.72,77626.31,0.0,-0.01486,2e-05,1.97653]
[1776440749002,46.73,77644.91,0.0,-0.0146,2e-05,1.9464]
[1776440753030,46.73,77659.01,0.0,-0.01439,1e-05,1.92365]
[1776440756090,46.74,77672.11,0.0,-0.01421,1e-05,1.90256]
[1776440762093,46.75,77666.1,0.0,-0.01431,1e-05,1.91461]
[1776440767129,46.75,77663.85,0.0,-0.01436,1e-05,1.92003]
[1776440771161,46.76,77644.07,0.0,-0.01467,2e-05,1.95468]
[1776440775184,46.77,77626.52,0.0,-0.01494,2e-05,1.98575]
[1776440778548,46.77,77613.56,0.0,-0.01515,2e-05,2.00877]
[1776440784248,46.77,77625.5,0.0,-0.01497,2e-05,1.98914]
[1776440789283,46.78,77626.51,0.0,-0.01497,2e-05,1.98836]
[1776440794318,46.78,77626.56,0.0,-0.01496,2e-05,1.98685]
[1776440797339,46.79,77610.46,0.0,-0.01521,2e-05,2.01526]
[1776440802375,46.79,77604.01,0.0,-0.01531,2e-05,2.02714]
[1776440807410,46.79,77598.71,0.0,-0.0154,2e-05,2.03699]
[1776440812446,46.79,77602.07,0.0,-0.01535,2e-05,2.03156]
[1776440817480,46.8,77582.73,0.0,-0.01566,2e-05,2.0663]
[1776440820501,46.8,77564.94,0.0,-0.01595,2e-05,2.09829]
[1776440825536,46.8,77556.02,0.0,-0.0161,2e-05,2.11435]
[1776440829564,46.79,77540.7,0.0,-0.01635,2e-05,2.1421]
[1776440834600,46.79,77545.0,0.0,-0.01627,2e-05,2.13383]
[1776440839635,46.79,77553.15,0.0,-0.01614,2e-05,2.11856]
[1776440844670,46.79,77556.92,0.0,-0.01607,2e-05,2.11144]
[1776440849705,46.79,77551.5,0.0,-0.01616,2e-05,2.12091]
[1776440854741,46.79,77545.0,0.0,-0.01624,2e-05,2.12999]
[1776440859776,46.78,77550.15,0.0,-0.01615,2e-05,2.12012]
[1776440864823,46.78,77555.15,0.0,-0.01607,2e-05,2.11078]
[1776440869867,46.78,77561.02,0.0,-0.01597,2e-05,2.10001]
[1776440872870,46.78,77575.06,0.0,-0.01575,2e-05,2.07472]
[1776440877904,46.78,77576.74,0.0,-0.01572,2e-05,2.07184]
[1776440880923,46.78,77591.45,0.0,-0.01549,2e-05,2.04582]
[1776440885957,46.78,77572.15,0.0,-0.0158,2e-05,2.08053]
[1776440890993,46.79,77573.92,0.0,-0.01577,2e-05,2.0775]
[1776440896029,46.79,77568.14,0.0,-0.01586,2e-05,2.08793]
[1776440901065,46.79,77583.81,0.0,-0.01561,2e-05,2.05994]
[1776440904086,46.79,77568.02,0.0,-0.01587,2e-05,2.08831]
[1776440909510,46.79,77567.84,0.0,-0.01587,2e-05,2.08868]
[1776440915169,46.79,77573.82,0.0,-0.01576,2e-05,2.07559]
[1776440919581,46.79,77592.15,0.0,-0.01547,2e-05,2.04309]
[1776440924234,46.79,77579.29,0.0,-0.01567,2e-05,2.0663]
[1776440929650,46.79,77586.65,0.0,-0.01556,2e-05,2.05355]
[1776440935242,46.79,77591.79,0.0,-0.01548,2e-05,2.04475]
[1776440940348,46.8,77601.05,0.0,-0.01534,2e-05,2.02908]
[1776440945382,46.8,77600.17,0.0,-0.01536,2e-05,2.03124]
[1776440950418,46.8,77591.25,0.0,-0.0155,2e-05,2.04748]
[1776440954458,46.8,77570.33,0.0,-0.01584,2e-05,2.08504]
[1776440956463,46.8,77552.96,0.0,-0.01612,2e-05,2.11642]
[1776440961474,46.8,77550.78,0.0,-0.01616,2e-05,2.1202]
[1776440961917,46.8,77550.78,0.0,-0.01616,2e-05,2.1202]
[1776440961933,46.8,77583.72,0.0,-0.01562,2e-05,2.06091]
[1776440963689,46.8,77583.72,0.0,-0.01562,2e-05,2.06091]
[1776440963800,46.8,77654.21,0.0,-0.01454,1e-05,1.93855]
[1776440965597,46.81,77637.85,0.0,-0.0148,2e-05,1.96876]
[1776440966465,46.81,77637.85,0.0,-0.0148,2e-05,1.96876]
[1776440966712,46.81,77637.85,0.0,-0.0148,2e-05,1.96876]
[1776440967956,46.81,77637.85,0.0,-0.0148,2e-05,1.96876]
[1776440968076,46.82,77563.66,0.0,-0.01597,2e-05,2.09973]
[1776440968570,46.82,77563.66,0.0,-0.01597,2e-05,2.09982]
[1776440969980,46.82,77544.02,0.0,-0.01629,2e-05,2.13536]
[1776440974629,46.81,77524.47,0.0,-0.0166,2e-05,2.16847]
[1776440977649,46.81,77555.91,0.0,-0.01608,2e-05,2.11061]
[1776440980064,46.81,77571.08,0.0,-0.01583,2e-05,2.08328]
[1776440983692,46.81,77523.56,0.0,-0.01661,2e-05,2.1698]
[1776440985708,46.81,77507.83,0.0,-0.01688,2e-05,2.19893]
[1776440990721,46.81,77518.3,0.0,-0.01669,2e-05,2.17873]
[1776440990801,46.81,77531.92,0.0,-0.01646,2e-05,2.15327]
[1776440996784,46.8,77525.84,0.0,-0.01656,2e-05,2.16401]
[1776440998800,46.8,77512.29,0.0,-0.01679,2e-05,2.18891]
[1776441002831,46.8,77494.46,0.0,-0.01708,2e-05,2.22141]
[1776441004856,46.77,77478.82,0.0,-0.01731,2e-05,2.24576]
[1776441005858,46.77,77465.14,0.0,-0.01755,2e-05,2.27194]
[1776441010894,46.72,77461.23,0.0,-0.01752,2e-05,2.26855]
[1776441014923,46.68,77480.07,0.0,-0.01711,2e-05,2.22365]
[1776441016941,46.68,77495.58,0.0,-0.01684,2e-05,2.19404]
[1776441021973,46.67,77504.73,0.0,-0.01667,2e-05,2.17618]
[1776441027013,46.67,77510.08,0.0,-0.01658,2e-05,2.16563]
[1776441032050,46.67,77491.97,0.0,-0.01686,2e-05,2.19632]
[1776441037086,46.66,77497.78,0.0,-0.01676,2e-05,2.18474]
[1776441038102,46.66,77518.9,0.0,-0.0164,2e-05,2.14532]
[1776441040110,46.66,77532.46,0.0,-0.01617,2e-05,2.12032]
[1776441045141,46.66,77555.93,0.0,-0.01579,2e-05,2.07777]
[1776441050177,46.66,77558.94,0.0,-0.01574,2e-05,2.07245]
[1776441053203,46.66,77574.3,0.0,-0.0155,2e-05,2.04515]
[1776441054210,46.66,77587.21,0.0,-0.01529,2e-05,2.02243]
[1776441059259,46.67,77593.58,0.0,-0.0152,2e-05,2.01195]
[1776441064292,46.67,77594.46,0.0,-0.01519,2e-05,2.01111]
[1776441069327,46.67,77601.84,0.0,-0.01508,2e-05,1.99892]
[1776441071685,46.68,77617.66,0.0,-0.01484,2e-05,1.97187]
[1776441073461,46.68,77637.01,0.0,-0.01455,2e-05,1.93916]
[1776441077403,46.68,77656.8,0.0,-0.01427,1e-05,1.90683]
[1776441082437,46.69,77669.15,0.0,-0.0141,1e-05,1.88789]
[1776441087471,46.7,77668.77,0.0,-0.01412,1e-05,1.89033]
[1776441092510,46.71,77653.05,0.0,-0.01435,1e-05,1.91619]
[1776441093516,46.71,77640.07,0.0,-0.01455,2e-05,1.93846]
[1776441098548,46.72,77658.32,0.0,-0.01429,1e-05,1.90921]
[1776441103595,46.73,77667.25,0.0,-0.01418,1e-05,1.89638]
[1776441108623,46.74,77668.08,0.0,-0.01418,1e-05,1.8968]
[1776441109766,46.74,77684.13,0.0,-0.01395,1e-05,1.87019]
[1776441113664,46.75,77671.01,0.0,-0.01415,1e-05,1.89384]
[1776441118694,46.76,77679.14,0.0,-0.01405,1e-05,1.88223]
[1776441121103,46.77,77661.64,0.0,-0.01431,1e-05,1.91214]
[1776441126751,46.78,77663.82,0.0,-0.0143,1e-05,1.91048]
[1776441128765,46.78,77677.97,0.0,-0.0141,1e-05,1.8876]
[1776441133798,46.79,77679.79,0.0,-0.01409,1e-05,1.88647]
[1776441138839,46.8,77682.19,0.0,-0.01407,1e-05,1.88439]
[1776441143871,46.81,77676.36,0.0,-0.01417,1e-05,1.89592]
[1776441147963,46.82,77650.59,0.0,-0.01456,2e-05,1.9405]
[1776441153331,46.82,77653.22,0.0,-0.01452,1e-05,1.93513]
[1776441158977,46.83,77644.43,0.0,-0.01467,2e-05,1.95172]
[1776441164012,46.84,77651.86,0.0,-0.01457,2e-05,1.94045]
[1776441169048,46.85,77647.63,0.0,-0.01464,2e-05,1.94908]
[1776441173075,46.85,77634.53,0.0,-0.01485,2e-05,1.97245]
[1776441178109,46.86,77632.2,0.0,-0.0149,2e-05,1.9776]
[1776441183143,46.86,77639.64,0.0,-0.01479,2e-05,1.96594]
[1776441188181,46.87,77654.67,0.0,-0.01458,2e-05,1.9416]
[1776441193216,46.87,77646.11,0.0,-0.01472,2e-05,1.95735]
[1776441196237,46.88,77659.35,0.0,-0.01452,1e-05,1.93561]
[1776441201274,46.89,77656.54,0.0,-0.01458,1e-05,1.94171]
[1776441203398,46.89,77682.32,0.0,-0.0142,1e-05,1.89897]
[1776441204298,46.89,77682.32,0.0,-0.0142,1e-05,1.89897]
[1776441204324,46.89,77690.92,0.0,-0.01408,1e-05,1.885]
[1776441209335,46.9,77699.86,0.0,-0.01396,1e-05,1.87206]
[1776441212349,46.92,77720.74,0.0,-0.01369,1e-05,1.84035]
[1776441214364,46.93,77733.54,0.0,-0.01351,1e-05,1.82055]
[1776441219399,46.94,77740.98,0.0,-0.01343,1e-05,1.81095]
[1776441223427,46.95,77759.44,0.0,-0.01319,1e-05,1.78353]
[1776441224434,46.95,77778.12,0.0,-0.01294,1e-05,1.75472]
[1776441229473,46.97,77778.29,0.0,-0.01296,1e-05,1.75731]
[1776441230451,46.97,77778.29,0.0,-0.01296,1e-05,1.75731]
[1776441230490,46.97,77778.83,0.0,-0.01296,1e-05,1.75704]
[1776441232032,46.98,77783.92,0.0,-0.0129,1e-05,1.74968]
[1776441232516,46.98,77784.53,0.0,-0.01289,1e-05,1.74873]
[1776441234514,46.98,77803.55,0.0,-0.01265,1e-05,1.72052]
[1776441239555,47.0,77791.34,0.0,-0.01284,1e-05,1.74308]
[1776441244584,47.02,77789.69,0.0,-0.01289,1e-05,1.74865]
[1776441249620,47.04,77788.76,0.0,-0.01293,1e-05,1.75314]
[1776441251638,47.04,77803.35,0.0,-0.01274,1e-05,1.73178]
[1776441256673,47.06,77809.68,0.0,-0.01269,1e-05,1.72533]
[1776441261707,47.08,77794.7,0.0,-0.01291,1e-05,1.75169]
[1776441264151,47.09,77776.19,0.0,-0.01317,1e-05,1.78186]
[1776441269765,47.1,77776.33,0.0,-0.0132,1e-05,1.78513]
[1776441274220,47.12,77796.62,0.0,-0.01293,1e-05,1.7535]
[1776441279834,47.14,77798.29,0.0,-0.01294,1e-05,1.75464]
[1776441284867,47.15,77794.35,0.0,-0.01302,1e-05,1.76389]
[1776441289902,47.17,77799.44,0.0,-0.01298,1e-05,1.75906]
[1776441294361,47.19,77815.5,0.0,-0.01278,1e-05,1.73675]
[1776441299981,47.21,77814.43,0.0,-0.01283,1e-05,1.74226]
[1776441305018,47.22,77821.58,0.0,-0.01276,1e-05,1.73435]
[1776441310054,47.24,77825.67,0.0,-0.01274,1e-05,1.73121]
[1776441315088,47.26,77825.79,0.0,-0.01276,1e-05,1.73416]
[1776441319499,47.27,77825.15,0.0,-0.01278,1e-05,1.737]
[1776441319600,47.28,77818.05,0.0,-0.01289,1e-05,1.74915]
[1776441323145,47.29,77802.2,0.0,-0.01312,1e-05,1.77551]
[1776441323752,47.29,77802.2,0.0,-0.01312,1e-05,1.77551]
[1776441324573,47.29,77821.0,0.0,-0.01287,1e-05,1.74686]
[1776441326235,47.29,77834.14,0.0,-0.0127,1e-05,1.72778]
[1776441332215,47.31,77823.27,0.0,-0.01286,1e-05,1.7459]
[1776441337244,47.33,77821.71,0.0,-0.01291,1e-05,1.7512]
[1776441342279,47.35,77827.04,0.0,-0.01286,1e-05,1.74577]
[1776441347314,47.36,77827.66,0.0,-0.01288,1e-05,1.74756]
[1776441352679,47.37,77838.1,0.0,-0.01276,1e-05,1.7337]
[1776441358394,47.39,77816.43,0.0,-0.01308,1e-05,1.771]
[1776441363426,47.41,77810.19,0.0,-0.01318,1e-05,1.78311]
[1776441366448,47.41,77795.9,0.0,-0.01339,1e-05,1.80697]
[1776441366988,47.41,77795.9,0.0,-0.01339,1e-05,1.80697]
[1776441367425,47.41,77795.9,0.0,-0.01339,1e-05,1.80697]
[1776441370476,47.42,77809.29,0.0,-0.01322,1e-05,1.78765]
[1776441375511,47.44,77806.47,0.0,-0.01328,1e-05,1.79437]
[1776441380545,47.45,77822.21,0.0,-0.01309,1e-05,1.77209]
[1776441384576,47.46,77806.12,0.0,-0.01333,1e-05,1.79966]
[1776441389611,47.47,77802.99,0.0,-0.01339,1e-05,1.80679]
[1776441392631,47.48,77812.91,0.0,-0.01325,1e-05,1.79033]
[1776441397667,47.49,77822.64,0.0,-0.01314,1e-05,1.77751]
[1776441399681,47.5,77837.65,0.0,-0.01294,1e-05,1.75473]
[1776441404719,47.51,77843.3,0.0,-0.01289,1e-05,1.74865]
[1776441409752,47.53,77848.28,0.0,-0.01284,1e-05,1.74369]
[1776441414790,47.54,77845.35,0.0,-0.01291,1e-05,1.75144]
[1776441419833,47.56,77835.07,0.0,-0.01307,1e-05,1.76989]
[1776441424860,47.57,77833.29,0.0,-0.01311,1e-05,1.77513]
[1776441429893,47.59,77834.85,0.0,-0.01311,1e-05,1.77519]
[1776441435365,47.6,77839.12,0.0,-0.01308,1e-05,1.77158]
[1776441440971,47.62,77840.51,0.0,-0.01309,1e-05,1.77193]
[1776441446010,47.63,77844.66,0.0,-0.01305,1e-05,1.76805]
[1776441447381,47.63,77858.73,0.0,-0.01287,1e-05,1.74691]
[1776441449034,47.64,77889.31,0.0,-0.01248,1e-05,1.70162]
[1776441454067,47.66,77872.34,0.0,-0.01271,1e-05,1.72815]
[1776441455510,47.66,77855.6,0.0,-0.01294,1e-05,1.75482]
[1776441460788,47.67,77851.77,0.0,-0.013,1e-05,1.76228]
[1776441460887,47.68,77852.76,0.0,-0.013,1e-05,1.76179]
[1776441466157,47.69,77842.7,0.0,-0.01316,1e-05,1.77987]
[1776441471190,47.7,77836.5,0.0,-0.01326,1e-05,1.79195]
[1776441476225,47.72,77838.58,0.0,-0.01325,1e-05,1.79106]
[1776441481261,47.73,77835.62,0.0,-0.01331,1e-05,1.79801]
[1776441486295,47.74,77836.63,0.0,-0.01332,1e-05,1.7987]
[1776441491332,47.75,77822.74,0.0,-0.01353,1e-05,1.82275]
[1776441495793,47.77,77804.85,0.0,-0.01379,1e-05,1.85319]
[1776441499389,47.77,77790.16,0.0,-0.01401,1e-05,1.87787]
[1776441501400,47.77,77809.29,0.0,-0.01375,1e-05,1.84776]
[1776441506437,47.79,77807.35,0.0,-0.01379,1e-05,1.85305]
[1776441511470,47.8,77797.88,0.0,-0.01392,1e-05,1.86769]
[1776441516513,47.8,77792.45,0.0,-0.01401,1e-05,1.87804]
[1776441521544,47.81,77788.1,0.0,-0.01409,1e-05,1.88656]
[1776441526581,47.82,77789.09,0.0,-0.01409,1e-05,1.88641]
[1776441531619,47.83,77802.46,0.0,-0.01391,1e-05,1.86632]
[1776441535203,47.83,77803.17,0.0,-0.01391,1e-05,1.86615]
[1776441535642,47.83,77802.84,0.0,-0.01392,1e-05,1.86701]
[1776441540682,47.84,77785.69,0.0,-0.01417,1e-05,1.89623]
[1776441545714,47.85,77775.77,0.0,-0.01433,1e-05,1.91375]
[1776441550748,47.86,77775.66,0.0,-0.01434,1e-05,1.91514]
[1776441555783,47.86,77776.99,0.0,-0.01433,1e-05,1.91417]
[1776441560822,47.87,77775.97,0.0,-0.01436,1e-05,1.91706]
[1776441562836,47.87,77790.75,0.0,-0.01415,1e-05,1.89345]
[1776441567867,47.88,77788.54,0.0,-0.01419,1e-05,1.89847]
[1776441572914,47.89,77780.71,0.0,-0.0143,1e-05,1.9104]
[1776441577942,47.89,77783.71,0.0,-0.01427,1e-05,1.90686]
[1776441582977,47.9,77784.75,0.0,-0.01427,1e-05,1.90653]
[1776441588012,47.91,77783.13,0.0,-0.0143,1e-05,1.91052]
[1776441593048,47.92,77780.14,0.0,-0.01436,1e-05,1.91677]
[1776441598092,47.92,77782.42,0.0,-0.01434,1e-05,1.91437]
[1776441598230,47.92,77782.42,0.0,-0.01434,1e-05,1.91437]
[1776441598268,47.92,77782.42,0.0,-0.01434,1e-05,1.91437]
[1776441599094,47.92,77786.37,0.0,-0.01428,1e-05,1.90819]
[1776441600086,47.92,77786.37,0.0,-0.01428,1e-05,1.90819]
[1776441600109,47.93,77786.34,0.0,-0.01428,1e-05,1.90853]
[1776441605154,47.93,77780.48,0.0,-0.01438,1e-05,1.91927]
[1776441610180,47.94,77775.83,0.0,-0.01446,1e-05,1.92854]
[1776441615217,47.95,77773.54,0.0,-0.0145,1e-05,1.9335]
[1776441619257,47.95,77775.79,0.0,-0.01448,1e-05,1.9305]
[1776441619441,47.95,77775.79,0.0,-0.01448,1e-05,1.9305]
[1776441619502,47.95,77779.33,0.0,-0.01443,1e-05,1.9249]
[1776441621707,47.95,77780.38,0.0,-0.01441,1e-05,1.9234]
[1776441621911,47.95,77785.38,0.0,-0.01434,1e-05,1.91544]
[1776441627301,47.96,77769.8,0.0,-0.01458,1e-05,1.94259]
[1776441630140,47.96,77766.62,0.0,-0.01463,1e-05,1.94826]
[1776441630224,47.96,77757.87,0.0,-0.01476,1e-05,1.96283]
[1776441630326,47.96,77741.77,0.0,-0.01501,2e-05,1.99003]
[1776441632336,47.97,77747.44,0.0,-0.01491,1e-05,1.9784]
[1776441633641,47.97,77747.44,0.0,-0.01491,1e-05,1.9784]
[1776441633744,47.97,77760.52,0.0,-0.01471,1e-05,1.95665]
[1776441636364,47.97,77746.77,0.0,-0.01492,1e-05,1.98015]
[1776441641846,47.97,77742.57,0.0,-0.01499,2e-05,1.98788]
[1776441641919,47.97,77740.59,0.0,-0.01502,2e-05,1.99122]
[1776441647440,47.98,77728.49,0.0,-0.01521,2e-05,2.01238]
[1776441652476,47.98,77734.47,0.0,-0.01512,2e-05,2.00254]
[1776441657515,47.98,77739.07,0.0,-0.01506,2e-05,1.99536]
[1776441662550,47.98,77740.91,0.0,-0.01503,2e-05,1.99259]
[1776441667582,47.99,77748.75,0.0,-0.01492,1e-05,1.97998]
[1776441672618,47.99,77757.57,0.0,-0.01479,1e-05,1.96591]
[1776441675639,47.99,77774.8,0.0,-0.01454,1e-05,1.9378]
[1776441680675,48.0,77769.12,0.0,-0.01464,1e-05,1.94827]
[1776441684603,48.0,77769.6,0.0,-0.01464,1e-05,1.94826]
[1776441684702,48.0,77769.6,0.0,-0.01464,1e-05,1.94826]
[1776441686175,48.0,77769.6,0.0,-0.01464,1e-05,1.94826]
[1776441686716,48.0,77777.21,0.0,-0.01453,1e-05,1.9361]
[1776441691752,48.01,77784.3,0.0,-0.01442,1e-05,1.92335]
[1776441696788,48.02,77797.19,0.0,-0.01425,1e-05,1.90368]
[1776441701824,48.03,77814.09,0.0,-0.01402,1e-05,1.87776]
[1776441703836,48.03,77792.33,0.0,-0.01433,1e-05,1.9137]
[1776441708872,48.04,77791.79,0.0,-0.01435,1e-05,1.91588]
[1776441713906,48.04,77800.95,0.0,-0.01423,1e-05,1.90239]
[1776441718941,48.05,77803.62,0.0,-0.01421,1e-05,1.89949]
[1776441721150,48.05,77824.08,0.0,-0.01392,1e-05,1.86706]
[1776441726998,48.07,77832.87,0.0,-0.01382,1e-05,1.85507]
[1776441728085,48.07,77832.87,0.0,-0.01382,1e-05,1.85507]
[1776441728176,48.07,77834.18,0.0,-0.01381,1e-05,1.85369]
[1776441734047,48.08,77820.78,0.0,-0.01401,1e-05,1.8768]
[1776441736062,48.08,77835.89,0.0,-0.0138,1e-05,1.8536]
[1776441741098,48.09,77844.39,0.0,-0.0137,1e-05,1.84191]
[1776441746134,48.1,77847.47,0.0,-0.01368,1e-05,1.83893]
[1776441749154,48.11,77863.72,0.0,-0.01346,1e-05,1.81456]
[1776441752175,48.12,77874.53,0.0,-0.01331,1e-05,1.79679]
[1776441757212,48.13,77875.13,0.0,-0.01332,1e-05,1.79805]
[1776441762268,48.14,77869.08,0.0,-0.01342,1e-05,1.80963]
[1776441767283,48.15,77873.36,0.0,-0.01338,1e-05,1.80503]
[1776441772316,48.16,77877.44,0.0,-0.01334,1e-05,1.80081]
[1776441777351,48.18,77874.84,0.0,-0.0134,1e-05,1.80702]
[1776441782385,48.19,77870.21,0.0,-0.01348,1e-05,1.81637]
[1776441787424,48.2,77879.97,0.0,-0.01337,1e-05,1.80322]
[1776441792459,48.21,77887.04,0.0,-0.01329,1e-05,1.79444]
[1776441795021,48.21,77902.96,0.0,-0.01308,1e-05,1.77039]
[1776441800474,48.23,77913.79,0.0,-0.01296,1e-05,1.75673]
[1776441805549,48.25,77912.28,0.0,-0.01301,1e-05,1.76197]
[1776441810585,48.26,77913.35,0.0,-0.01301,1e-05,1.76278]
[1776441815619,48.27,77921.28,0.0,-0.01291,1e-05,1.75056]
[1776441817965,48.28,77928.71,0.0,-0.01282,1e-05,1.74037]
[1776441823682,48.3,77928.87,0.0,-0.01285,1e-05,1.74383]
[1776441828710,48.31,77921.95,0.0,-0.01296,1e-05,1.75682]
[1776441833745,48.33,77922.62,0.0,-0.01298,1e-05,1.75826]
[1776441838780,48.34,77922.09,0.0,-0.013,1e-05,1.7615]
[1776441843815,48.35,77919.46,0.0,-0.01306,1e-05,1.76789]
[1776441845377,48.36,77901.67,0.0,-0.0133,1e-05,1.79606]
[1776441846053,48.36,77901.67,0.0,-0.0133,1e-05,1.79606]
[1776441851872,48.37,77895.48,0.0,-0.01341,1e-05,1.80805]
[1776441854892,48.38,77913.35,0.0,-0.01318,1e-05,1.78172]
[1776441859928,48.39,77925.68,0.0,-0.01303,1e-05,1.76521]
[1776441864593,48.4,77933.46,0.0,-0.01295,1e-05,1.75531]
[1776441864966,48.4,77934.01,0.0,-0.01294,1e-05,1.75496]
[1776441867103,48.41,77933.99,0.0,-0.01295,1e-05,1.75548]
[1776441867183,48.41,77931.52,0.0,-0.01299,1e-05,1.75971]
[1776441873019,48.43,77928.73,0.0,-0.01303,1e-05,1.76467]
[1776441878054,48.44,77923.85,0.0,-0.01312,1e-05,1.77446]
[1776441883168,48.45,77917.57,0.0,-0.01322,1e-05,1.78615]
[1776441888202,48.46,77913.87,0.0,-0.01328,1e-05,1.79286]
[1776441893236,48.46,77913.23,0.0,-0.0133,1e-05,1.7951]
[1776441898272,48.47,77911.35,0.0,-0.01334,1e-05,1.79981]
[1776441901298,48.48,77909.84,0.0,-0.01336,1e-05,1.80299]
[1776441901337,48.48,77894.67,0.0,-0.01357,1e-05,1.82695]
[1776441906339,48.49,77913.67,0.0,-0.01333,1e-05,1.79942]
[1776441911371,48.5,77914.35,0.0,-0.01334,1e-05,1.80041]
[1776441916409,48.51,77916.44,0.0,-0.01333,1e-05,1.79921]
[1776441921445,48.53,77921.64,0.0,-0.01328,1e-05,1.79323]
[1776441926522,48.54,77918.37,0.0,-0.01334,1e-05,1.80023]
[1776441927487,48.54,77919.26,0.0,-0.01333,1e-05,1.79966]
[1776441929119,48.54,77919.17,0.0,-0.01334,1e-05,1.80019]
[1776441936021,48.56,77920.21,0.0,-0.01333,1e-05,1.79918]
[1776441937558,48.56,77933.71,0.0,-0.01316,1e-05,1.77933]
[1776441938581,48.56,77933.71,0.0,-0.01316,1e-05,1.77933]
[1776441941796,48.57,77956.61,0.0,-0.01287,1e-05,1.7456]
[1776441941885,48.57,77974.42,0.0,-0.01265,1e-05,1.72003]
[1776441947629,48.59,77970.47,0.0,-0.01272,1e-05,1.72903]
[1776441951441,48.6,77974.28,0.0,-0.01268,1e-05,1.72439]
[1776441955752,48.61,77965.48,0.0,-0.01281,1e-05,1.73964]
[1776441956163,48.61,77937.11,0.0,-0.01319,1e-05,1.78289]
[1776441958707,48.62,77919.45,0.0,-0.01343,1e-05,1.81088]
[1776441961470,48.62,77917.94,0.0,-0.01346,1e-05,1.81348]
[1776441961540,48.62,77922.54,0.0,-0.0134,1e-05,1.80693]
[1776441966762,48.63,77924.96,0.0,-0.01338,1e-05,1.80509]
[1776441971797,48.64,77916.96,0.0,-0.01351,1e-05,1.81932]
[1776441974423,48.64,77917.11,0.0,-0.01351,1e-05,1.81945]
[1776441974486,48.65,77916.38,0.0,-0.01352,1e-05,1.82095]
[1776441977839,48.65,77897.62,0.0,-0.01379,1e-05,1.85159]
[1776441982874,48.66,77897.83,0.0,-0.0138,1e-05,1.85279]
[1776441986373,48.67,77876.93,0.0,-0.0141,1e-05,1.88677]
[1776441987145,48.67,77876.93,0.0,-0.0141,1e-05,1.88677]
[1776441987157,48.67,77876.37,0.0,-0.01411,1e-05,1.88791]
[1776441991937,48.68,77887.16,0.0,-0.01395,1e-05,1.8698]
[1776441996980,48.68,77899.67,0.0,-0.01379,1e-05,1.85154]
[1776441997840,48.68,77899.67,0.0,-0.01379,1e-05,1.85154]
[1776441998988,48.69,77938.22,0.0,-0.01327,1e-05,1.79211]
[1776442000511,48.69,77957.15,0.0,-0.01303,1e-05,1.7642]
[1776442006529,48.71,77944.37,0.0,-0.01322,1e-05,1.78624]
[1776442012079,48.72,77949.89,0.0,-0.01317,1e-05,1.78034]
[1776442017113,48.73,77960.25,0.0,-0.01305,1e-05,1.76683]
[1776442022149,48.75,77967.53,0.0,-0.01298,1e-05,1.75819]
[1776442024252,48.75,77990.87,0.0,-0.01268,1e-05,1.7243]
[1776442030305,48.77,77994.67,0.0,-0.01266,1e-05,1.72132]
[1776442036258,48.79,78009.33,0.0,-0.0125,1e-05,1.70314]
[1776442041294,48.8,78007.11,0.0,-0.01254,1e-05,1.70829]
[1776442046328,48.81,77997.65,0.0,-0.01269,1e-05,1.72483]
[1776442051364,48.82,77996.15,0.0,-0.0127,1e-05,1.72661]
[1776442056415,48.82,78015.36,0.0,-0.01246,1e-05,1.69871]
[1776442058431,48.82,78034.28,0.0,-0.01223,1e-05,1.67135]
[1776442063463,48.83,78021.05,0.0,-0.0124,1e-05,1.69183]
[1776442068498,48.85,78012.42,0.0,-0.01254,1e-05,1.70721]
[1776442073532,48.86,77999.96,0.0,-0.01272,1e-05,1.72826]
[1776442078607,48.9,77997.05,0.0,-0.01281,1e-05,1.73967]
[1776442078660,48.9,78027.87,0.0,-0.01242,1e-05,1.69434]
[1776442084610,48.92,78024.72,0.0,-0.01249,1e-05,1.70232]
[1776442089646,48.94,78024.62,0.0,-0.01252,1e-05,1.7053]
[1776442094681,48.96,78018.58,0.0,-0.01262,1e-05,1.71697]
[1776442099718,48.97,78023.85,0.0,-0.01257,1e-05,1.71128]
[1776442104754,48.98,78025.4,0.0,-0.01256,1e-05,1.7105]
[1776442108782,48.98,78011.3,0.0,-0.01275,1e-05,1.73182]
[1776442113817,48.99,78004.96,0.0,-0.01283,1e-05,1.74084]
[1776442117357,48.99,77980.14,0.0,-0.01315,1e-05,1.77833]
[1776442122885,49.0,77969.98,0.0,-0.01329,1e-05,1.79432]
[1776442127427,49.01,77951.17,0.0,-0.01356,1e-05,1.82523]
[1776442132955,49.02,77940.69,0.0,-0.01372,1e-05,1.84329]
[1776442137319,49.02,77941.83,0.0,-0.01371,1e-05,1.84252]
[1776442137417,49.02,77941.83,0.0,-0.01371,1e-05,1.84252]
[1776442137467,49.03,77944.15,0.0,-0.01368,1e-05,1.83961]
[1776442138612,49.03,77944.15,0.0,-0.01368,1e-05,1.83961]
[1776442138684,49.03,77942.6,0.0,-0.01371,1e-05,1.84235]
[1776442144036,49.04,77936.19,0.0,-0.01381,1e-05,1.85353]
[1776442147573,49.04,77923.21,0.0,-0.01399,1e-05,1.87499]
[1776442153102,49.05,77924.73,0.0,-0.01399,1e-05,1.87394]
[1776442156141,49.05,77909.34,0.0,-0.01421,1e-05,1.89911]
[1776442161157,49.06,77914.25,0.0,-0.01414,1e-05,1.89187]
[1776442164179,49.06,77897.81,0.0,-0.01438,1e-05,1.91823]
[1776442167717,49.06,77870.96,0.0,-0.01477,1e-05,1.96223]
[1776442173263,49.05,77873.74,0.0,-0.01469,1e-05,1.95322]
[1776442178298,49.04,77868.63,0.0,-0.01476,1e-05,1.96062]
[1776442183333,49.04,77865.25,0.0,-0.0148,1e-05,1.96547]
[1776442188372,49.03,77875.99,0.0,-0.01463,1e-05,1.9462]
[1776442193403,49.03,77881.8,0.0,-0.01454,1e-05,1.93684]
[1776442198438,49.03,77879.16,0.0,-0.01458,1e-05,1.9413]
[1776442203479,49.04,77876.41,0.0,-0.01463,1e-05,1.94651]
[1776442206504,49.04,77862.48,0.0,-0.01484,1e-05,1.96967]
[1776442211534,49.01,77884.22,0.0,-0.01448,1e-05,1.92972]
[1776442216573,49.0,77890.64,0.0,-0.01436,1e-05,1.91642]
[1776442221608,48.98,77882.54,0.0,-0.01446,1e-05,1.92666]
[1776442226644,49.0,77882.56,0.0,-0.01448,1e-05,1.92968]
[1776442231679,49.05,77880.74,0.0,-0.01458,1e-05,1.94043]
[1776442236716,49.08,77889.57,0.0,-0.01449,1e-05,1.93041]
[1776442241748,49.07,77903.57,0.0,-0.01429,1e-05,1.9073]
[1776442246783,49.04,77901.95,0.0,-0.01425,1e-05,1.90356]
[1776442247790,49.04,77887.29,0.0,-0.01446,1e-05,1.92731]
[1776442252827,49.05,77885.07,0.0,-0.01451,1e-05,1.93198]
[1776442257662,49.05,77893.76,0.0,-0.01438,1e-05,1.918]
[1776442262897,49.05,77882.02,0.0,-0.01455,1e-05,1.93691]
[1776442264913,49.05,77896.91,0.0,-0.01434,1e-05,1.91296]
[1776442269339,49.04,77893.5,0.0,-0.01438,1e-05,1.91807]
[1776442271971,49.04,77917.5,0.0,-0.01405,1e-05,1.87988]
[1776442277003,49.04,77927.43,0.0,-0.01391,1e-05,1.86426]
[1776442282047,49.04,77937.0,0.0,-0.01378,1e-05,1.84931]
[1776442287081,49.04,77938.3,0.0,-0.01376,1e-05,1.84728]
[1776442292117,49.04,77942.71,0.0,-0.01368,1e-05,1.8382]
[1776442297151,49.04,77942.28,0.0,-0.01369,1e-05,1.83887]
[1776442302186,49.04,77943.82,0.0,-0.01367,1e-05,1.83648]
[1776442306511,49.04,77939.22,0.0,-0.01373,1e-05,1.84362]
[1776442312262,49.04,77937.92,0.0,-0.01375,1e-05,1.84564]
[1776442317297,49.04,77939.63,0.0,-0.01372,1e-05,1.84298]
[1776442322227,49.04,77940.69,0.0,-0.01371,1e-05,1.84133]
[1776442323342,49.04,77955.17,0.0,-0.01351,1e-05,1.81896]
[1776442324663,49.04,77955.17,0.0,-0.01351,1e-05,1.81896]
[1776442330585,49.04,77964.25,0.0,-0.01339,1e-05,1.80505]
[1776442330672,49.04,77991.22,0.0,-0.01304,1e-05,1.76422]
[1776442336023,49.04,77990.42,0.0,-0.01304,1e-05,1.76495]
[1776442341468,49.04,77979.28,0.0,-0.01318,1e-05,1.7807]
[1776442346506,49.03,77976.38,0.0,-0.01321,1e-05,1.78431]
[1776442351222,49.03,77978.77,0.0,-0.01318,1e-05,1.78009]
[1776442351540,49.03,77976.86,0.0,-0.01318,1e-05,1.78066]
[1776442356584,49.02,77977.8,0.0,-0.01317,1e-05,1.77855]
[1776442361611,48.95,77986.74,0.0,-0.01295,1e-05,1.75315]
[1776442366645,48.93,77990.39,0.0,-0.01286,1e-05,1.74301]
[1776442371680,48.91,77991.74,0.0,-0.01282,1e-05,1.7382]
[1776442376719,48.91,77987.83,0.0,-0.01287,1e-05,1.74402]
[1776442378376,48.91,77987.49,0.0,-0.01287,1e-05,1.74453]
[1776442378729,48.91,77987.69,0.0,-0.01287,1e-05,1.74423]
[1776442382496,48.91,77985.2,0.0,-0.0129,1e-05,1.74794]
[1776442385388,48.91,77971.46,0.0,-0.01308,1e-05,1.76856]
[1776442390818,48.91,77966.68,0.0,-0.01314,1e-05,1.77536]
[1776442395848,48.91,77962.09,0.0,-0.0132,1e-05,1.78189]
[1776442397587,48.91,77967.78,0.0,-0.01312,1e-05,1.77319]
[1776442397863,48.91,77967.39,0.0,-0.01313,1e-05,1.77371]
[1776442402899,48.9,77975.86,0.0,-0.01301,1e-05,1.76062]
[1776442407992,48.9,77983.19,0.0,-0.01292,1e-05,1.74941]
[1776442413994,48.9,77992.57,0.0,-0.01278,1e-05,1.73297]
[1776442418024,48.9,78017.44,0.0,-0.01246,1e-05,1.6963]
[1776442423060,48.89,78021.05,0.0,-0.0124,1e-05,1.68953]
[1776442428096,48.87,78023.76,0.0,-0.01233,1e-05,1.68155]
[1776442433131,48.86,78022.94,0.0,-0.01233,1e-05,1.68117]
[1776442438167,48.86,78030.17,0.0,-0.01224,1e-05,1.67103]
[1776442444278,48.85,78041.5,0.0,-0.01209,1e-05,1.65332]
[1776442447348,48.83,78050.72,0.0,-0.01196,1e-05,1.63718]
[1776442448080,48.83,78049.89,0.0,-0.01196,1e-05,1.63763]
[1776442448606,48.83,78049.89,0.0,-0.01196,1e-05,1.63763]
[1776442448826,48.83,78049.89,0.0,-0.01196,1e-05,1.63763]
[1776442449109,48.83,78052.34,0.0,-0.01193,1e-05,1.63428]
[1776442450131,48.83,78036.86,0.0,-0.01212,1e-05,1.65643]
[1776442455145,48.83,78044.39,0.0,-0.01203,1e-05,1.64621]
[1776442460189,48.83,78014.84,0.0,-0.01239,1e-05,1.68839]
[1776442465305,48.83,78026.2,0.0,-0.01225,1e-05,1.67214]
[1776442465332,48.83,78004.76,0.0,-0.01252,1e-05,1.70335]
[1776442468854,48.83,78005.63,0.0,-0.01251,1e-05,1.70212]
[1776442469257,48.83,78010.21,0.0,-0.01245,1e-05,1.69545]
[1776442473879,48.83,78008.96,0.0,-0.01246,1e-05,1.69524]
[1776442474310,48.83,78009.27,0.0,-0.01245,1e-05,1.69481]
[1776442475318,48.83,77982.56,0.0,-0.01279,1e-05,1.73416]
[1776442476316,48.83,77965.55,0.0,-0.01301,1e-05,1.7596]
[1776442481322,48.83,77967.51,0.0,-0.01299,1e-05,1.75665]
[1776442484370,48.83,77943.95,0.0,-0.0133,1e-05,1.79234]
[1776442487608,48.83,77931.26,0.0,-0.01347,1e-05,1.8118]
[1776442487684,48.83,77909.47,0.0,-0.01376,1e-05,1.84562]
[1776442493445,48.83,77919.72,0.0,-0.01362,1e-05,1.82874]
[1776442494450,48.83,77888.41,0.0,-0.01404,1e-05,1.87734]
[1776442499477,48.82,77883.75,0.0,-0.01409,1e-05,1.88313]
[1776442504511,48.81,77896.03,0.0,-0.01391,1e-05,1.86226]
[1776442509546,48.8,77904.66,0.0,-0.01378,1e-05,1.84736]
[1776442511257,48.8,77918.6,0.0,-0.01359,1e-05,1.82517]
[1776442514584,48.8,77931.77,0.0,-0.01341,1e-05,1.80463]
[1776442519625,48.8,77925.6,0.0,-0.01349,1e-05,1.8138]
[1776442521332,48.79,77895.62,0.0,-0.01389,1e-05,1.86006]
[1776442526673,48.79,77879.58,0.0,-0.0141,1e-05,1.88397]
[1776442531705,48.78,77877.54,0.0,-0.0141,1e-05,1.88333]
[1776442536740,48.77,77880.07,0.0,-0.01405,1e-05,1.87775]
[1776442541786,48.76,77866.71,0.0,-0.01423,1e-05,1.89781]
[1776442543456,48.76,77866.71,0.0,-0.01423,1e-05,1.89781]
[1776442542789,48.76,77853.45,0.0,-0.01441,1e-05,1.91844]
[1776442543801,48.76,77848.12,0.0,-0.01449,1e-05,1.92707]
[1776442545091,48.76,77848.12,0.0,-0.01449,1e-05,1.92707]
[1776442545181,48.75,77847.24,0.0,-0.01449,1e-05,1.9277]
[1776442546148,48.75,77847.24,0.0,-0.01449,1e-05,1.9277]
[1776442546237,48.75,77848.32,0.0,-0.01447,1e-05,1.92555]
[1776442547722,48.75,77848.03,0.0,-0.01448,1e-05,1.92563]
[1776442548281,48.75,77848.03,0.0,-0.01448,1e-05,1.92563]
[1776442556893,48.63,77872.56,0.0,-0.01394,1e-05,1.86456]
[1776442557820,48.63,77872.56,0.0,-0.01394,1e-05,1.86456]
[1776442557905,48.63,77857.31,0.0,-0.01415,1e-05,1.88856]
[1776442562933,48.56,77867.18,0.0,-0.01391,1e-05,1.86056]
[1776442565954,48.56,77849.42,0.0,-0.01415,1e-05,1.888]
[1776442569982,48.53,77823.2,0.0,-0.01448,1e-05,1.92589]
[1776442575017,48.52,77826.77,0.0,-0.01441,1e-05,1.91816]
[1776442580066,48.52,77843.57,0.0,-0.01416,1e-05,1.88957]
[1776442582262,48.52,77865.5,0.0,-0.01385,1e-05,1.85464]
[1776442588108,48.52,77865.41,0.0,-0.01386,1e-05,1.85478]
[1776442593143,48.51,77865.29,0.0,-0.01382,1e-05,1.85068]
[1776442598179,48.51,77868.72,0.0,-0.01379,1e-05,1.8469]
[1776442602206,48.52,77843.49,0.0,-0.01415,1e-05,1.8883]
[1776442604350,48.53,77827.78,0.0,-0.01439,1e-05,1.9144]
[1776442610263,48.53,77824.43,0.0,-0.01444,1e-05,1.92111]
[1776442616307,48.54,77826.69,0.0,-0.01442,1e-05,1.91871]
[1776442618256,48.54,77826.93,0.0,-0.01442,1e-05,1.91853]
[1776442618319,48.54,77833.86,0.0,-0.01432,1e-05,1.90753]
[1776442621339,48.55,77846.06,0.0,-0.01416,1e-05,1.88867]
[1776442626382,48.55,77840.15,0.0,-0.01425,1e-05,1.89945]
[1776442628388,48.56,77854.77,0.0,-0.01405,1e-05,1.87658]
[1776442631409,48.56,77838.24,0.0,-0.01429,1e-05,1.90387]
[1776442636445,48.57,77827.44,0.0,-0.01446,1e-05,1.92248]
[1776442641478,48.57,77823.75,0.0,-0.01452,1e-05,1.92941]
[1776442646514,48.58,77830.45,0.0,-0.01443,1e-05,1.91942]
[1776442651549,48.58,77830.89,0.0,-0.01441,1e-05,1.91733]
[1776442656588,48.59,77846.56,0.0,-0.0142,1e-05,1.89306]
[1776442659606,48.59,77861.69,0.0,-0.01399,1e-05,1.86968]
[1776442664640,48.6,77862.72,0.0,-0.01399,1e-05,1.86946]
[1776442669676,48.64,77872.11,0.0,-0.01392,1e-05,1.86173]
[1776442674711,48.65,77873.94,0.0,-0.01391,1e-05,1.86038]
[1776442679747,48.65,77876.07,0.0,-0.01389,1e-05,1.85857]
[1776442684782,48.66,77872.98,0.0,-0.01395,1e-05,1.86502]
[1776442689820,48.67,77867.82,0.0,-0.01403,1e-05,1.87469]
[1776442694863,48.68,77857.61,0.0,-0.01419,1e-05,1.89243]
[1776442699898,48.69,77872.35,0.0,-0.014,1e-05,1.87042]
[1776442704936,48.7,77882.68,0.0,-0.01387,1e-05,1.85577]
[1776442706897,48.7,77892.97,0.0,-0.01373,1e-05,1.83997]
[1776442707022,48.7,77892.97,0.0,-0.01373,1e-05,1.83997]
[1776442707050,48.7,77904.93,0.0,-0.01357,1e-05,1.8217]
[1776442708961,48.7,77893.39,0.0,-0.01373,1e-05,1.84043]
[1776442714176,48.71,77889.17,0.0,-0.01379,1e-05,1.84617]
[1776442714260,48.71,77891.54,0.0,-0.01376,1e-05,1.8428]
[1776442720560,48.72,77900.04,0.0,-0.01366,1e-05,1.83129]
[1776442720592,48.73,77914.43,0.0,-0.01346,1e-05,1.80936]
[1776442720887,48.73,77914.43,0.0,-0.01346,1e-05,1.80936]
[1776442721052,48.73,77914.43,0.0,-0.01347,1e-05,1.80975]
[1776442722056,48.73,77937.2,0.0,-0.01317,1e-05,1.77526]
[1776442723557,48.73,77937.2,0.0,-0.01317,1e-05,1.77526]
[1776442724069,48.74,77940.01,0.0,-0.01314,1e-05,1.7719]
[1776442725936,48.74,77940.61,0.0,-0.01313,1e-05,1.77144]
[1776442726085,48.74,77949.08,0.0,-0.01302,1e-05,1.75909]
[1776442727110,48.74,77972.87,0.0,-0.01272,1e-05,1.72398]
[1776442730147,48.75,77992.3,0.0,-0.01248,1e-05,1.69588]
[1776442735296,48.76,77982.24,0.0,-0.01263,1e-05,1.71349]
[1776442736640,48.76,77982.24,0.0,-0.01263,1e-05,1.71349]
[1776442736678,48.77,77988.19,0.0,-0.01256,1e-05,1.70528]
[1776442739300,48.77,77993.3,0.0,-0.0125,1e-05,1.69891]
[1776442739336,48.78,78003.78,0.0,-0.01238,1e-05,1.68418]
[1776442744361,48.82,78011.55,0.0,-0.01235,1e-05,1.68125]
[1776442749395,48.84,78004.59,0.0,-0.01246,1e-05,1.69432]
[1776442754431,48.86,77997.54,0.0,-0.01257,1e-05,1.70745]
[1776442759465,48.87,77986.37,0.0,-0.01274,1e-05,1.72657]
[1776442764500,48.89,77991.46,0.0,-0.01269,1e-05,1.72117]
[1776442769535,48.9,77994.02,0.0,-0.01268,1e-05,1.71997]
[1776442774571,48.92,77998.81,0.0,-0.01263,1e-05,1.71335]
[1776442779606,48.93,78005.52,0.0,-0.01256,1e-05,1.70611]
[1776442784643,48.95,78001.31,0.0,-0.01264,1e-05,1.71491]
[1776442789678,48.96,78004.41,0.0,-0.01262,1e-05,1.713]
[1776442794712,48.98,78005.17,0.0,-0.01264,1e-05,1.71446]
[1776442799749,48.99,78008.47,0.0,-0.01262,1e-05,1.71216]
[1776442804782,49.01,78008.55,0.0,-0.01264,1e-05,1.71461]
[1776442804984,49.01,78008.55,0.0,-0.01264,1e-05,1.71461]
[1776442805104,49.01,78008.55,0.0,-0.01264,1e-05,1.71461]
[1776442805789,49.01,78009.29,0.0,-0.01263,1e-05,1.71403]
[1776442806895,49.01,78010.09,0.0,-0.01263,1e-05,1.71336]
[1776442807805,49.01,78009.92,0.0,-0.01263,1e-05,1.71412]
[1776442812838,49.03,78009.13,0.0,-0.01266,1e-05,1.71779]
[1776442817873,49.04,78017.07,0.0,-0.01258,1e-05,1.70867]
[1776442823507,49.06,78013.25,0.0,-0.01266,1e-05,1.71705]
[1776442828950,49.07,78014.86,0.0,-0.01266,1e-05,1.71719]
[1776442833985,49.09,78017.96,0.0,-0.01262,1e-05,1.71298]
[1776442839021,49.1,78016.41,0.0,-0.01266,1e-05,1.71774]
[1776442843647,49.12,78037.47,0.0,-0.01242,1e-05,1.68952]
[1776442849094,49.13,78035.13,0.0,-0.01247,1e-05,1.69507]
[1776442854130,49.15,78042.91,0.0,-0.01239,1e-05,1.68648]
[1776442858858,49.18,78031.72,0.0,-0.01259,1e-05,1.70929]
[1776442858706,49.19,78016.9,0.0,-0.01279,1e-05,1.73205]
[1776442859229,49.19,78016.9,0.0,-0.01279,1e-05,1.73205]
[1776442860184,49.19,78117.9,0.0,-0.01155,1e-05,1.58812]
[1776442861194,49.19,78184.83,0.0,-0.01079,1e-05,1.49823]
[1776442863853,49.2,78169.18,0.0,-0.01098,1e-05,1.52106]
[1776442866235,49.21,78147.22,0.0,-0.01124,1e-05,1.55127]
[1776442869272,49.23,78170.32,0.0,-0.01101,1e-05,1.52442]
[1776442874322,49.35,78156.96,0.0,-0.01132,1e-05,1.56127]
[1776442879345,49.38,78145.85,0.0,-0.01148,1e-05,1.58024]
[1776442884051,49.44,78170.57,0.0,-0.01128,1e-05,1.55691]
[1776442886439,49.44,78195.47,0.0,-0.01101,1e-05,1.52448]
[1776442888454,49.55,78212.38,0.0,-0.01097,1e-05,1.51986]
[1776442890460,49.66,78192.29,0.0,-0.01133,1e-05,1.56326]
[1776442891893,49.66,78192.29,0.0,-0.01133,1e-05,1.56326]
[1776442891974,49.71,78201.62,0.0,-0.01128,1e-05,1.5573]
[1776442894138,49.81,78193.03,0.0,-0.01151,1e-05,1.58448]
[1776442896503,49.9,78183.52,0.0,-0.01175,1e-05,1.61294]
[1776442899524,49.92,78172.04,0.0,-0.0119,1e-05,1.63082]
[1776442904562,49.94,78171.85,0.0,-0.01193,1e-05,1.63454]
[1776442907578,49.95,78163.24,0.0,-0.01205,1e-05,1.64787]
[1776442911607,49.96,78148.01,0.0,-0.01225,1e-05,1.67124]
[1776442914637,49.97,78135.58,0.0,-0.01242,1e-05,1.69072]
[1776442915643,49.97,78117.96,0.0,-0.01263,1e-05,1.71595]
[1776442917661,49.98,78106.1,0.0,-0.01279,1e-05,1.73424]
[1776442920683,49.99,78114.52,0.0,-0.0127,1e-05,1.72419]
[1776442921697,49.99,78114.52,0.0,-0.0127,1e-05,1.72419]
[1776442921791,49.99,78110.44,0.0,-0.01276,1e-05,1.7301]
[1776442926909,50.0,78105.15,0.0,-0.01284,1e-05,1.74042]
[1776442926994,50.0,78085.07,0.0,-0.0131,1e-05,1.76984]
[1776442933137,50.02,78074.74,0.0,-0.01325,1e-05,1.78739]
[1776442942837,50.04,78076.77,0.0,-0.01326,1e-05,1.78878]
[1776442946866,50.05,78097.82,0.0,-0.01301,1e-05,1.75928]
[1776442951909,50.06,78093.78,0.0,-0.01306,1e-05,1.7652]
[1776442953915,50.07,78110.86,0.0,-0.01286,1e-05,1.74154]
[1776442955053,50.07,78131.71,0.0,-0.0126,1e-05,1.71142]
[1776442955706,50.07,78131.71,0.0,-0.0126,1e-05,1.71142]
[1776442955939,50.08,78131.71,0.0,-0.0126,1e-05,1.71241]
[1776442956947,50.08,78156.28,0.0,-0.01231,1e-05,1.67802]
[1776442961982,50.1,78151.23,0.0,-0.01239,1e-05,1.68802]
[1776442966760,50.11,78139.03,0.0,-0.01256,1e-05,1.70754]
[1776442967016,50.11,78134.1,0.0,-0.01263,1e-05,1.71512]
[1776442972052,50.13,78121.86,0.0,-0.0128,1e-05,1.7352]
[1776442976080,50.14,78106.07,0.0,-0.01301,1e-05,1.76]
[1776442981115,50.15,78094.83,0.0,-0.01318,1e-05,1.77853]
[1776442984135,50.16,78108.24,0.0,-0.01301,1e-05,1.76003]
[1776442989171,50.17,78105.31,0.0,-0.01307,1e-05,1.76646]
[1776442994206,50.18,78116.85,0.0,-0.01294,1e-05,1.7516]
[1776442998233,50.19,78132.35,0.0,-0.01276,1e-05,1.7309]
[1776443003268,50.21,78145.17,0.0,-0.01262,1e-05,1.71479]
[1776443007692,50.22,78154.36,0.0,-0.01252,1e-05,1.70315]
[1776443007781,50.22,78154.36,0.0,-0.01252,1e-05,1.70315]
[1776443007880,50.22,78156.0,0.0,-0.01251,1e-05,1.70183]
[1776443013339,50.24,78156.0,0.0,-0.01252,1e-05,1.70223]
[1776443018374,50.25,78159.95,0.0,-0.01249,1e-05,1.69913]
[1776443020387,50.26,78140.12,0.0,-0.01274,1e-05,1.7285]
[1776443022401,50.26,78131.75,0.0,-0.01285,1e-05,1.7415]
[1776443024777,50.27,78132.38,0.0,-0.01285,1e-05,1.74103]
[1776443024812,50.27,78127.74,0.0,-0.01292,1e-05,1.74863]
[1776443028222,50.28,78152.74,0.0,-0.01262,1e-05,1.71392]
[1776443028356,50.28,78152.74,0.0,-0.01262,1e-05,1.71392]
[1776443028572,50.28,78214.57,0.0,-0.01187,1e-05,1.62734]
[1776443030125,50.28,78292.6,0.0,-0.01099,1e-05,1.52319]
[1776443035506,50.28,78295.79,0.0,-0.01095,1e-05,1.51898]
[1776443040548,50.28,78300.03,0.0,-0.01091,1e-05,1.5135]
[1776443043581,50.28,78266.26,0.0,-0.01128,1e-05,1.55765]
[1776443044594,50.28,78249.13,0.0,-0.01147,1e-05,1.58045]
[1776443045597,50.28,78233.82,0.0,-0.01165,1e-05,1.60119]
[1776443047611,50.28,78218.7,0.0,-0.01183,1e-05,1.62195]
[1776443052656,50.28,78205.17,0.0,-0.01199,1e-05,1.64077]
[1776443057436,50.28,78195.45,0.0,-0.0121,1e-05,1.65436]
[1776443057680,50.28,78188.1,0.0,-0.01219,1e-05,1.6646]
[1776443058691,50.28,78169.85,0.0,-0.01241,1e-05,1.69024]
[1776443060351,50.28,78159.15,0.0,-0.01254,1e-05,1.7053]
[1776443063725,50.28,78143.72,0.0,-0.01273,1e-05,1.72735]
[1776443066747,50.28,78134.69,0.0,-0.01285,1e-05,1.74047]
[1776443067754,50.28,78143.77,0.0,-0.01273,1e-05,1.72737]
[1776443072790,50.28,78143.79,0.0,-0.01272,1e-05,1.72538]
[1776443077026,50.28,78138.31,0.0,-0.01279,1e-05,1.73337]
[1776443077124,50.28,78136.03,0.0,-0.01282,1e-05,1.73669]
[1776443082861,50.29,78141.25,0.0,-0.01275,1e-05,1.72934]
[1776443086892,50.29,78124.01,0.0,-0.01297,1e-05,1.75441]
[1776443091927,50.28,78130.73,0.0,-0.01288,1e-05,1.74394]
[1776443097092,50.28,78139.36,0.0,-0.01277,1e-05,1.73111]
[1776443097141,50.28,78157.0,0.0,-0.01255,1e-05,1.70572]
[1776443097485,50.28,78157.0,0.0,-0.01255,1e-05,1.70572]
[1776443097966,50.28,78157.0,0.0,-0.01255,1e-05,1.70554]
[1776443098974,50.28,78175.36,0.0,-0.01232,1e-05,1.67953]
[1776443104019,50.28,78193.61,0.0,-0.0121,1e-05,1.65396]
[1776443107077,50.28,78219.44,0.0,-0.0118,1e-05,1.61842]
[1776443108120,50.28,78236.54,0.0,-0.0116,1e-05,1.59521]
[1776443112098,50.28,78269.72,0.0,-0.01123,1e-05,1.55095]
[1776443115116,50.28,78251.8,0.0,-0.01143,1e-05,1.57473]
[1776443116173,50.28,78251.8,0.0,-0.01143,1e-05,1.57473]
[1776443116225,50.28,78251.91,0.0,-0.01143,1e-05,1.57458]
[1776443118148,50.28,78240.37,0.0,-0.01156,1e-05,1.59021]
[1776443120162,50.28,78226.05,0.0,-0.01173,1e-05,1.60982]
[1776443122177,50.28,78217.24,0.0,-0.01183,1e-05,1.62201]
[1776443127211,50.28,78227.94,0.0,-0.01171,1e-05,1.60782]
[1776443132246,50.29,78228.36,0.0,-0.01169,1e-05,1.60567]
[1776443134606,50.29,78223.81,0.0,-0.01175,1e-05,1.61203]
[1776443135267,50.29,78223.9,0.0,-0.01175,1e-05,1.61199]
[1776443136282,50.29,78196.03,0.0,-0.01208,1e-05,1.65035]
[1776443141309,50.29,78183.05,0.0,-0.01223,1e-05,1.66849]
[1776443146245,50.29,78183.13,0.0,-0.01223,1e-05,1.66829]
[1776443146347,50.29,78183.41,0.0,-0.01223,1e-05,1.66788]
[1776443149366,50.29,78191.92,0.0,-0.01212,1e-05,1.65596]
[1776443153396,50.29,78182.95,0.0,-0.01223,1e-05,1.66844]
[1776443156427,50.29,78201.69,0.0,-0.01201,1e-05,1.64234]
[1776443161464,50.29,78200.93,0.0,-0.01202,1e-05,1.64358]
[1776443166498,50.29,78201.72,0.0,-0.01201,1e-05,1.6426]
[1776443169526,50.29,78193.07,0.0,-0.01211,1e-05,1.65462]
[1776443171258,50.29,78180.18,0.0,-0.01227,1e-05,1.67261]
[1776443173546,50.29,78191.38,0.0,-0.01213,1e-05,1.65693]
[1776443176568,50.29,78199.58,0.0,-0.01203,1e-05,1.64561]
[1776443181328,50.29,78189.48,0.0,-0.01216,1e-05,1.65968]
[1776443184624,50.29,78208.71,0.0,-0.01193,1e-05,1.63312]
[1776443189659,50.29,78219.14,0.0,-0.01181,1e-05,1.61913]
[1776443194696,50.29,78213.92,0.0,-0.01186,1e-05,1.62458]
[1776443199731,50.3,78215.99,0.0,-0.01184,1e-05,1.62203]
[1776443204765,50.3,78218.28,0.0,-0.01181,1e-05,1.61922]
[1776443209801,50.3,78217.98,0.0,-0.01182,1e-05,1.61993]
[1776443214836,50.3,78217.35,0.0,-0.01183,1e-05,1.6211]
[1776443219871,50.3,78205.5,0.0,-0.01197,1e-05,1.6376]
[1776443221885,50.3,78217.46,0.0,-0.01183,1e-05,1.62129]
[1776443226920,50.31,78209.02,0.0,-0.01193,1e-05,1.63315]
[1776443229940,50.31,78200.16,0.0,-0.01204,1e-05,1.64549]
[1776443233970,50.31,78190.57,0.0,-0.01215,1e-05,1.65888]
[1776443239006,50.31,78192.37,0.0,-0.01213,1e-05,1.65645]
[1776443244040,50.32,78172.86,0.0,-0.01238,1e-05,1.68549]
[1776443247062,50.33,78181.91,0.0,-0.01228,1e-05,1.67431]
[1776443252097,50.34,78185.4,0.0,-0.01225,1e-05,1.66997]
[1776443257133,50.36,78182.59,0.0,-0.01231,1e-05,1.67654]
[1776443262168,50.37,78175.6,0.0,-0.01241,1e-05,1.68888]
[1776443267208,50.39,78176.33,0.0,-0.01242,1e-05,1.69028]
[1776443268215,50.39,78165.71,0.0,-0.01256,1e-05,1.70579]
[1776443273250,50.4,78154.17,0.0,-0.01271,1e-05,1.72414]
[1776443278287,50.42,78154.18,0.0,-0.01273,1e-05,1.72637]
[1776443282314,50.43,78141.09,0.0,-0.01291,1e-05,1.747]
[1776443287349,50.44,78148.52,0.0,-0.01284,1e-05,1.73836]
[1776443290380,50.45,78157.74,0.0,-0.01273,1e-05,1.72638]
[1776443291379,50.45,78166.45,0.0,-0.01263,1e-05,1.7148]
[1776443292385,50.45,78174.75,0.0,-0.01253,1e-05,1.70346]
[1776443297438,50.47,78176.79,0.0,-0.01253,1e-05,1.70305]
[1776443301469,50.48,78163.65,0.0,-0.01271,1e-05,1.72366]
[1776443303483,50.49,78171.91,0.0,-0.01261,1e-05,1.71278]
[1776443308520,50.5,78165.63,0.0,-0.01271,1e-05,1.72403]
[1776443313553,50.52,78165.52,0.0,-0.01272,1e-05,1.72467]
[1776443317580,50.53,78156.85,0.0,-0.01284,1e-05,1.7388]
[1776443322616,50.54,78150.17,0.0,-0.01294,1e-05,1.75046]
[1776443327650,50.55,78148.19,0.0,-0.01299,1e-05,1.75529]
[1776443331684,50.56,78157.09,0.0,-0.01289,1e-05,1.744]
[1776443336715,50.57,78167.77,0.0,-0.01277,1e-05,1.73067]
[1776443342489,50.58,78159.96,0.0,-0.01289,1e-05,1.74402]
[1776443347795,50.6,78161.76,0.0,-0.01288,1e-05,1.7437]
[1776443352827,50.61,78161.01,0.0,-0.01291,1e-05,1.74672]
[1776443356855,50.62,78170.59,0.0,-0.0128,1e-05,1.73449]
[1776443362629,50.63,78175.61,0.0,-0.01276,1e-05,1.72974]
[1776443367939,50.64,78185.76,0.0,-0.01265,1e-05,1.71736]
[1776443372967,50.66,78182.69,0.0,-0.0127,1e-05,1.72177]
[1776443378002,50.67,78181.73,0.0,-0.01273,1e-05,1.72532]
[1776443383036,50.68,78189.97,0.0,-0.01264,1e-05,1.71583]
[1776443388072,50.7,78186.55,0.0,-0.0127,1e-05,1.72295]
[1776443393107,50.71,78182.77,0.0,-0.01277,1e-05,1.73061]
[1776443398141,50.72,78177.42,0.0,-0.01286,1e-05,1.74049]
[1776443403182,50.74,78166.84,0.0,-0.01301,1e-05,1.75785]
[1776443405194,50.76,78148.84,0.0,-0.01327,1e-05,1.78824]
[1776443407225,50.77,78166.97,0.0,-0.01305,1e-05,1.76255]
[1776443409224,50.77,78158.12,0.0,-0.01317,1e-05,1.77618]
[1776443414257,50.78,78155.95,0.0,-0.01321,1e-05,1.78108]
[1776443419293,50.79,78160.35,0.0,-0.01317,1e-05,1.77641]
[1776443424329,50.8,78158.38,0.0,-0.01321,1e-05,1.78102]
[1776443429362,50.81,78155.63,0.0,-0.01326,1e-05,1.78671]
[1776443433400,50.82,78162.69,0.0,-0.01316,1e-05,1.77556]
[1776443435405,50.82,78173.81,0.0,-0.01303,1e-05,1.76016]
[1776443440441,50.83,78174.61,0.0,-0.01303,1e-05,1.76087]
[1776443441447,50.84,78164.61,0.0,-0.01316,1e-05,1.77572]
[1776443446487,50.85,78169.12,0.0,-0.01312,1e-05,1.77089]
[1776443451518,50.86,78165.24,0.0,-0.01319,1e-05,1.77832]
[1776443456557,50.87,78162.67,0.0,-0.01323,1e-05,1.78376]
[1776443458567,50.87,78177.4,0.0,-0.01305,1e-05,1.76302]
[1776443463601,50.88,78172.03,0.0,-0.01314,1e-05,1.77262]
[1776443468636,50.89,78171.31,0.0,-0.01316,1e-05,1.77541]
[1776443471662,50.9,78196.65,0.0,-0.01285,1e-05,1.73993]
[1776443476697,50.91,78202.95,0.0,-0.01279,1e-05,1.73303]
[1776443480757,50.92,78188.52,0.0,-0.01298,1e-05,1.75539]
[1776443483748,50.92,78197.58,0.0,-0.01288,1e-05,1.74315]
[1776443488784,50.94,78193.7,0.0,-0.01295,1e-05,1.75105]
[1776443493818,50.95,78198.28,0.0,-0.01289,1e-05,1.74431]
[1776443498853,50.96,78208.18,0.0,-0.01279,1e-05,1.73219]
[1776443503655,50.97,78217.22,0.0,-0.01269,1e-05,1.72108]
[1776443505661,50.98,78217.22,0.0,-0.01269,1e-05,1.72152]
[1776443505693,50.98,78241.55,0.0,-0.0124,1e-05,1.68778]
[1776443506938,50.98,78263.69,0.0,-0.01214,1e-05,1.65716]
[1776443511963,51.0,78269.45,0.0,-0.0121,1e-05,1.653]
[1776443517004,51.02,78284.46,0.0,-0.01195,1e-05,1.63522]
[1776443518303,51.02,78284.46,0.0,-0.01195,1e-05,1.63522]
[1776443518366,51.02,78285.63,0.0,-0.01194,1e-05,1.63421]
[1776443523834,51.14,78259.51,0.0,-0.01241,1e-05,1.68861]
[1776443526068,51.14,78245.16,0.0,-0.01259,1e-05,1.7096]
[1776443531102,51.15,78246.34,0.0,-0.01259,1e-05,1.71015]
[1776443532109,51.16,78236.89,0.0,-0.01271,1e-05,1.72389]
[1776443533907,51.16,78225.16,0.0,-0.01286,1e-05,1.74133]
[1776443537144,51.17,78235.84,0.0,-0.01274,1e-05,1.72735]
[1776443538151,51.17,78223.26,0.0,-0.0129,1e-05,1.74562]
[1776443543186,51.18,78221.05,0.0,-0.01294,1e-05,1.75067]
[1776443546207,51.19,78212.49,0.0,-0.01306,1e-05,1.76405]
[1776443551241,51.2,78218.71,0.0,-0.01298,1e-05,1.7547]
[1776443554264,51.21,78210.45,0.0,-0.01309,1e-05,1.76765]
[1776443559309,51.22,78202.09,0.0,-0.01321,1e-05,1.78144]
[1776443560307,51.22,78191.63,0.0,-0.01335,1e-05,1.79697]
[1776443561312,51.22,78177.35,0.0,-0.01353,1e-05,1.81821]
[1776443566347,51.23,78172.39,0.0,-0.01361,1e-05,1.82679]
[1776443571382,51.24,78171.85,0.0,-0.01362,1e-05,1.82877]
[1776443573395,51.24,78160.2,0.0,-0.01378,1e-05,1.84653]
[1776443578431,51.24,78163.37,0.0,-0.01375,1e-05,1.84282]
[1776443583478,51.25,78170.89,0.0,-0.01366,1e-05,1.8327]
[1776443587515,51.25,78161.32,0.0,-0.01379,1e-05,1.84777]
[1776443588517,51.26,78144.92,0.0,-0.01401,1e-05,1.87255]
[1776443590531,51.26,78136.35,0.0,-0.01413,1e-05,1.88578]
[1776443595567,51.26,78129.91,0.0,-0.01422,1e-05,1.89623]
[1776443600601,51.26,78118.85,0.0,-0.01437,1e-05,1.91373]
[1776443604630,51.27,78106.95,0.0,-0.01454,1e-05,1.93214]
[1776443605363,51.27,78106.95,0.0,-0.01454,1e-05,1.93214]
[1776443605676,51.27,78105.62,0.0,-0.01456,1e-05,1.93426]
[1776443606647,51.27,78076.67,0.0,-0.01496,1e-05,1.97943]
[1776443611684,51.27,78079.36,0.0,-0.0149,1e-05,1.97292]
[1776443612697,51.27,78079.36,0.0,-0.0149,1e-05,1.97292]
[1776443612720,51.27,78073.38,0.0,-0.01499,1e-05,1.98233]
[1776443614707,51.27,78081.68,0.0,-0.01487,1e-05,1.96929]
[1776443615710,51.27,78089.94,0.0,-0.01476,1e-05,1.95642]
[1776443620746,51.27,78087.69,0.0,-0.01479,1e-05,1.96016]
[1776443625780,51.27,78077.45,0.0,-0.01493,1e-05,1.9764]
[1776443630819,51.27,78075.31,0.0,-0.01497,1e-05,1.97983]
[1776443634843,51.27,78083.43,0.0,-0.01485,1e-05,1.9672]
[1776443639883,51.27,78075.2,0.0,-0.01497,1e-05,1.98032]
[1776443644915,51.27,78076.61,0.0,-0.01495,1e-05,1.9782]
[1776443649958,51.27,78076.13,0.0,-0.01496,1e-05,1.97906]
[1776443653981,51.27,78061.74,0.0,-0.01516,1e-05,2.00183]
[1776443659015,51.27,78065.28,0.0,-0.01511,1e-05,1.99605]
[1776443663044,51.27,78055.58,0.0,-0.01525,1e-05,2.01137]
[1776443667592,51.27,78059.0,0.0,-0.0152,1e-05,2.00574]
[1776443667677,51.27,78063.0,0.0,-0.01514,1e-05,1.99939]
[1776443670119,51.27,78095.99,0.0,-0.01468,1e-05,1.94756]
[1776443674950,51.27,78112.02,0.0,-0.01444,1e-05,1.9209]
[1776443678166,51.27,78134.8,0.0,-0.01414,1e-05,1.88654]
[1776443680800,51.27,78139.84,0.0,-0.01407,1e-05,1.8788]
[1776443680817,51.28,78140.24,0.0,-0.01407,1e-05,1.87856]
[1776443686224,51.28,78124.52,0.0,-0.01429,1e-05,1.90328]
[1776443688234,51.28,78115.27,0.0,-0.01442,1e-05,1.91767]
[1776443693270,51.29,78115.89,0.0,-0.01441,1e-05,1.91723]
[1776443697299,51.29,78124.67,0.0,-0.0143,1e-05,1.90428]
[1776443702333,51.29,78122.5,0.0,-0.01433,1e-05,1.90824]
[1776443705357,51.29,78111.87,0.0,-0.01448,1e-05,1.92488]
[1776443708377,51.29,78102.37,0.0,-0.01461,1e-05,1.93977]
[1776443712175,51.3,78086.17,0.0,-0.01484,1e-05,1.9651]
[1776443712409,51.3,78089.73,0.0,-0.01479,1e-05,1.95956]
[1776443718447,51.3,78111.15,0.0,-0.0145,1e-05,1.92706]
[1776443721918,51.3,78110.8,0.0,-0.0145,1e-05,1.92779]
[1776443721999,51.3,78098.48,0.0,-0.01468,1e-05,1.94697]
[1776443727510,51.3,78093.51,0.0,-0.01475,1e-05,1.95491]
[1776443732545,51.3,78098.16,0.0,-0.01467,1e-05,1.94554]
[1776443737580,51.3,78092.91,0.0,-0.01474,1e-05,1.95391]
[1776443742616,51.31,78096.26,0.0,-0.0147,1e-05,1.94879]
[1776443744632,51.31,78116.91,0.0,-0.01441,1e-05,1.91695]
[1776443746647,51.31,78108.61,0.0,-0.01453,1e-05,1.92987]
[1776443751683,51.31,78102.09,0.0,-0.01462,1e-05,1.94015]
[1776443754705,51.31,78111.6,0.0,-0.01449,1e-05,1.92555]
[1776443759738,51.31,78110.83,0.0,-0.0145,1e-05,1.92697]
[1776443764774,51.31,78107.74,0.0,-0.01455,1e-05,1.93194]
[1776443768803,51.31,78116.19,0.0,-0.01443,1e-05,1.91906]
[1776443772830,51.31,78135.97,0.0,-0.01417,1e-05,1.88913]
[1776443777865,51.32,78136.88,0.0,-0.01416,1e-05,1.88831]
[1776443782904,51.32,78138.23,0.0,-0.01415,1e-05,1.88696]
[1776443785925,51.32,78154.08,0.0,-0.01394,1e-05,1.86333]
[1776443789952,51.33,78163.76,0.0,-0.01382,1e-05,1.84953]
[1776443794987,51.33,78166.73,0.0,-0.01377,1e-05,1.84403]
[1776443799015,51.34,78157.55,0.0,-0.0139,1e-05,1.85852]
[1776443801030,51.34,78166.76,0.0,-0.01378,1e-05,1.84518]
[1776443806065,51.35,78168.08,0.0,-0.01377,1e-05,1.8443]
[1776443811099,51.35,78165.29,0.0,-0.01382,1e-05,1.84951]
[1776443814137,51.36,78182.03,0.0,-0.01361,1e-05,1.82538]
[1776443819173,51.36,78182.33,0.0,-0.01361,1e-05,1.8262]
[1776443824206,51.37,78191.08,0.0,-0.01351,1e-05,1.81464]
[1776443829247,51.38,78195.36,0.0,-0.01347,1e-05,1.80974]
[1776443831263,51.38,78213.1,0.0,-0.01325,1e-05,1.78453]
[1776443836296,51.39,78220.45,0.0,-0.01317,1e-05,1.77557]
[1776443838309,51.4,78209.2,0.0,-0.01332,1e-05,1.79245]
[1776443840326,51.4,78219.78,0.0,-0.01319,1e-05,1.77778]
[1776443846152,51.41,78225.55,0.0,-0.01313,1e-05,1.77146]
[1776443851402,51.42,78223.05,0.0,-0.01316,1e-05,1.77452]
[1776443854460,51.42,78223.89,0.0,-0.01316,1e-05,1.77364]
[1776443854596,51.43,78244.9,0.0,-0.0129,1e-05,1.74395]
[1776443856231,51.43,78262.74,0.0,-0.01268,1e-05,1.71879]
[1776443859483,51.43,78278.42,0.0,-0.0125,1e-05,1.69766]
[1776443863941,51.44,78279.96,0.0,-0.01249,1e-05,1.69731]
[1776443864001,51.45,78276.23,0.0,-0.01255,1e-05,1.70339]
[1776443869556,51.46,78268.5,0.0,-0.01266,1e-05,1.7168]
[1776443873575,51.47,78276.93,0.0,-0.01257,1e-05,1.70676]
[1776443878617,51.49,78279.19,0.0,-0.01257,1e-05,1.70578]
[1776443883653,51.5,78280.11,0.0,-0.01257,1e-05,1.7067]
[1776443885672,51.5,78268.4,0.0,-0.01272,1e-05,1.72351]
[1776443886686,51.51,78253.74,0.0,-0.01291,1e-05,1.74497]
[1776443887687,51.51,78240.1,0.0,-0.01308,1e-05,1.76474]
[1776443888694,51.51,78227.72,0.0,-0.01323,1e-05,1.78283]
[1776443893732,51.52,78220.07,0.0,-0.01334,1e-05,1.7954]
[1776443898773,51.53,78218.76,0.0,-0.01337,1e-05,1.79876]
[1776443903809,51.54,78207.88,0.0,-0.01352,1e-05,1.81603]
[1776443906828,51.54,78182.0,0.0,-0.01387,1e-05,1.85491]
[1776443908844,51.54,78192.19,0.0,-0.01374,1e-05,1.8402]
[1776443913878,51.55,78185.7,0.0,-0.01381,1e-05,1.84862]
[1776443917916,51.55,78195.83,0.0,-0.01369,1e-05,1.83451]
[1776443918923,51.56,78207.29,0.0,-0.01354,1e-05,1.81793]
[1776443921946,51.56,78218.94,0.0,-0.0134,1e-05,1.80177]
[1776443924968,51.57,78229.7,0.0,-0.01327,1e-05,1.78708]
[1776443928005,51.57,78221.49,0.0,-0.01339,1e-05,1.79983]
[1776443930546,51.57,78223.65,0.0,-0.01336,1e-05,1.7967]
[1776443931050,51.57,78240.56,0.0,-0.01315,1e-05,1.77232]
[1776443936058,51.58,78243.78,0.0,-0.01312,1e-05,1.76971]
[1776443938617,51.59,78244.17,0.0,-0.01312,1e-05,1.76982]
[1776443939076,51.59,78244.19,0.0,-0.01313,1e-05,1.77013]
[1776443944111,51.6,78244.95,0.0,-0.01313,1e-05,1.77075]
[1776443949147,51.61,78242.95,0.0,-0.01317,1e-05,1.77528]
[1776443952178,51.61,78256.44,0.0,-0.01301,1e-05,1.75667]
[1776443954183,51.62,78246.58,0.0,-0.01314,1e-05,1.77177]
[1776443959218,51.63,78238.23,0.0,-0.01326,1e-05,1.78537]
[1776443964257,51.64,78229.91,0.0,-0.01338,1e-05,1.79893]
[1776443969292,51.65,78221.09,0.0,-0.0135,1e-05,1.8131]
[1776443974326,51.65,78226.98,0.0,-0.01342,1e-05,1.80357]
[1776443979362,51.66,78227.62,0.0,-0.01342,1e-05,1.80401]
[1776443984397,51.67,78225.98,0.0,-0.01346,1e-05,1.80771]
[1776443989439,51.68,78225.58,0.0,-0.01347,1e-05,1.80959]
[1776443992465,51.68,78209.72,0.0,-0.01368,1e-05,1.83354]
[1776443994477,51.68,78190.33,0.0,-0.01394,1e-05,1.86266]
[1776443998502,51.69,78179.74,0.0,-0.01408,1e-05,1.87911]
[1776444003538,51.69,78188.28,0.0,-0.01398,1e-05,1.8671]
[1776444007315,51.7,78198.15,0.0,-0.01385,1e-05,1.8531]
[1776444009579,51.7,78213.48,0.0,-0.01366,1e-05,1.83088]
[1776444014614,51.71,78210.07,0.0,-0.01371,1e-05,1.83707]
[1776444017385,51.71,78221.17,0.0,-0.01357,1e-05,1.82102]
[1776444022674,51.71,78217.44,0.0,-0.01362,1e-05,1.82647]
[1776444024690,51.71,78204.8,0.0,-0.01379,1e-05,1.84552]
[1776444029725,51.71,78210.79,0.0,-0.01372,1e-05,1.83749]
[1776444034760,51.71,78207.76,0.0,-0.01374,1e-05,1.83934]
[1776444038793,51.7,78198.01,0.0,-0.01385,1e-05,1.85232]
[1776444041811,51.71,78188.43,0.0,-0.01398,1e-05,1.86711]
[1776444044830,51.71,78197.56,0.0,-0.01387,1e-05,1.85405]
[1776444049867,51.71,78197.84,0.0,-0.01387,1e-05,1.85401]
[1776444054900,51.7,78204.99,0.0,-0.01376,1e-05,1.84161]
[1776444059936,51.69,78200.6,0.0,-0.0138,1e-05,1.84629]
[1776444064971,51.68,78201.12,0.0,-0.01378,1e-05,1.84371]
[1776444070018,51.67,78202.14,0.0,-0.01375,1e-05,1.8404]
[1776444075042,51.67,78197.77,0.0,-0.01381,1e-05,1.84729]
[1776444080078,51.68,78189.83,0.0,-0.01392,1e-05,1.85998]
[1776444085112,51.68,78187.74,0.0,-0.01395,1e-05,1.86398]
[1776444089139,51.69,78199.7,0.0,-0.0138,1e-05,1.84694]
[1776444094176,51.69,78193.99,0.0,-0.01387,1e-05,1.85413]
[1776444099209,51.7,78186.35,0.0,-0.01398,1e-05,1.86646]
[1776444102231,51.7,78177.51,0.0,-0.0141,1e-05,1.8802]
[1776444108273,51.71,78172.54,0.0,-0.01417,1e-05,1.88861]
[1776444110319,51.71,78154.42,0.0,-0.01442,1e-05,1.91648]
[1776444111297,51.71,78139.23,0.0,-0.01463,1e-05,1.93979]
[1776444116332,51.71,78146.16,0.0,-0.01454,1e-05,1.92947]
[1776444121368,51.71,78136.23,0.0,-0.01468,1e-05,1.94509]
[1776444124441,51.71,78137.69,0.0,-0.01466,1e-05,1.94294]
[1776444124527,51.72,78119.02,0.0,-0.01492,1e-05,1.97191]
[1776444130430,51.72,78104.77,0.0,-0.01512,1e-05,1.99423]
[1776444131124,51.72,78104.77,0.0,-0.01512,1e-05,1.99423]
[1776444131438,51.72,78105.35,0.0,-0.01511,1e-05,1.99327]
[1776444136472,51.71,78102.54,0.0,-0.01514,1e-05,1.99743]
[1776444141509,51.71,78097.99,0.0,-0.0152,1e-05,2.00315]
[1776444143521,51.7,78088.37,0.0,-0.01532,1e-05,2.01707]
[1776444146543,51.69,78073.67,0.0,-0.01552,1e-05,2.03907]
[1776444147552,51.69,78088.53,0.0,-0.0153,1e-05,2.0147]
[1776444149563,51.68,78078.55,0.0,-0.01543,1e-05,2.02924]
[1776444154619,51.66,78074.12,0.0,-0.01545,1e-05,2.0305]
[1776444156705,51.66,78063.05,0.0,-0.0156,1e-05,2.04746]
[1776444158647,51.66,78048.76,0.0,-0.01581,1e-05,2.07041]
[1776444160663,51.66,78038.18,0.0,-0.01596,1e-05,2.08763]
[1776444162678,51.66,78029.45,0.0,-0.01609,1e-05,2.10191]
[1776444167714,51.64,78031.03,0.0,-0.01604,1e-05,2.09602]
[1776444173549,51.62,78032.86,0.0,-0.01599,1e-05,2.0904]
[1776444173689,51.62,78033.24,0.0,-0.01597,1e-05,2.08848]
[1776444178790,51.6,78023.06,0.0,-0.01609,1e-05,2.10184]
[1776444181813,51.59,78010.02,0.0,-0.01627,2e-05,2.12129]
[1776444186856,51.48,78020.73,0.0,-0.01594,1e-05,2.08461]
[1776444192016,51.39,78023.36,0.0,-0.01575,1e-05,2.06363]
[1776444192060,51.39,78023.36,0.0,-0.01575,1e-05,2.06363]
[1776444192122,51.36,78020.34,0.0,-0.01575,1e-05,2.06278]
[1776444196916,51.32,78009.7,0.0,-0.01583,1e-05,2.07209]
[1776444199363,51.31,78010.47,0.0,-0.01581,1e-05,2.06966]
[1776444199461,51.31,78010.52,0.0,-0.01581,1e-05,2.06958]
[1776444202087,51.3,78010.09,0.0,-0.0158,1e-05,2.06912]
[1776444202212,51.3,78010.09,0.0,-0.0158,1e-05,2.06912]
[1776444202270,51.3,78012.32,0.0,-0.01577,1e-05,2.0649]
[1776444204029,51.3,78012.32,0.0,-0.01576,1e-05,2.06433]
[1776444204447,51.3,78012.32,0.0,-0.01576,1e-05,2.06433]
[1776444214190,51.24,78017.38,0.0,-0.01558,1e-05,2.04326]
[1776444214198,51.24,78028.88,0.0,-0.0154,1e-05,2.02404]
[1776444219071,51.23,78044.55,0.0,-0.01516,1e-05,1.99707]
[1776444221340,51.23,78045.56,0.0,-0.01515,1e-05,1.99547]
[1776444221442,51.23,78043.8,0.0,-0.01517,1e-05,1.99826]
[1776444227143,51.22,78041.15,0.0,-0.01519,1e-05,2.00052]
[1776444232166,51.2,78043.24,0.0,-0.01514,1e-05,1.99441]
[1776444237201,51.19,78050.13,0.0,-0.01502,1e-05,1.98171]
[1776444242236,51.18,78059.52,0.0,-0.01487,1e-05,1.9643]
[1776444243243,51.17,78067.62,0.0,-0.01475,1e-05,1.95105]
[1776444245258,51.17,78078.64,0.0,-0.01459,1e-05,1.93283]
[1776444250292,51.15,78079.76,0.0,-0.01455,1e-05,1.92858]
[1776444255329,51.14,78086.54,0.0,-0.01444,1e-05,1.91562]
[1776444260364,51.12,78086.07,0.0,-0.01442,1e-05,1.91399]
[1776444265401,51.11,78088.96,0.0,-0.01436,1e-05,1.90719]
[1776444270441,51.1,78090.38,0.0,-0.01432,1e-05,1.9027]
[1776444271446,51.1,78096.89,0.0,-0.01421,1e-05,1.88998]
[1776444275473,51.09,78109.08,0.0,-0.01403,1e-05,1.86974]
[1776444280509,51.07,78115.55,0.0,-0.01393,1e-05,1.85805]
[1776444285543,51.06,78113.59,0.0,-0.01394,1e-05,1.85917]
[1776444290578,51.05,78111.91,0.0,-0.01395,1e-05,1.85992]
[1776444295615,51.04,78121.12,0.0,-0.01381,1e-05,1.84399]
[1776444300664,51.03,78115.07,0.0,-0.01388,1e-05,1.85179]
[1776444305688,51.02,78111.28,0.0,-0.01391,1e-05,1.85554]
[1776444308708,51.02,78098.47,0.0,-0.01408,1e-05,1.87423]
[1776444312738,51.01,78088.39,0.0,-0.01419,1e-05,1.8877]
[1776444317774,51.0,78081.31,0.0,-0.01427,1e-05,1.89655]
[1776444322807,50.99,78080.03,0.0,-0.01427,1e-05,1.89647]
[1776444327843,50.97,78083.2,0.0,-0.01421,1e-05,1.88959]
[1776444332878,50.97,78078.62,0.0,-0.01425,1e-05,1.89391]
[1776444334892,50.97,78068.67,0.0,-0.01439,1e-05,1.9088]
[1776444337914,50.96,78080.08,0.0,-0.01422,1e-05,1.88995]
[1776444342948,50.95,78075.14,0.0,-0.01427,1e-05,1.89546]
[1776444347982,50.94,78075.38,0.0,-0.01425,1e-05,1.89303]
[1776444353022,50.93,78076.05,0.0,-0.01422,1e-05,1.88997]
[1776444358058,50.92,78076.84,0.0,-0.01419,1e-05,1.88676]
[1776444363093,50.9,78075.31,0.0,-0.0142,1e-05,1.88713]
[1776444368129,50.89,78063.4,0.0,-0.01434,1e-05,1.90342]
[1776444374170,50.88,78058.55,0.0,-0.01438,1e-05,1.90833]
[1776444377192,50.87,78047.05,0.0,-0.01453,1e-05,1.92486]
[1776444382225,50.86,78038.66,0.0,-0.01463,1e-05,1.93561]
[1776444387263,50.84,78034.84,0.0,-0.01466,1e-05,1.93915]
[1776444392297,50.83,78045.89,0.0,-0.01447,1e-05,1.91719]
[1776444397338,50.82,78053.1,0.0,-0.01435,1e-05,1.90382]
[1776444401360,50.81,78062.08,0.0,-0.01421,1e-05,1.88828]
[1776444402368,50.81,78070.63,0.0,-0.01409,1e-05,1.87478]
[1776444407402,50.76,78073.43,0.0,-0.01398,1e-05,1.86198]
[1776444412436,50.75,78072.71,0.0,-0.01397,1e-05,1.8613]
[1776444415483,50.74,78086.5,0.0,-0.01378,1e-05,1.83974]
[1776444417502,50.74,78095.1,0.0,-0.01367,1e-05,1.82649]
[1776444422530,50.74,78090.02,0.0,-0.01373,1e-05,1.83411]
[1776444423540,50.73,78109.42,0.0,-0.01346,1e-05,1.80257]
[1776444425544,50.71,78097.23,0.0,-0.01359,1e-05,1.81786]
[1776444430580,50.63,78094.91,0.0,-0.0135,1e-05,1.80731]
[1776444432621,50.59,78083.37,0.0,-0.0136,1e-05,1.81887]
[1776444435617,50.59,78066.18,0.0,-0.01382,1e-05,1.84384]
[1776444440651,50.55,78061.65,0.0,-0.01382,1e-05,1.84319]
[1776444445685,50.46,78062.76,0.0,-0.01367,1e-05,1.82608]
[1776444450720,50.39,78059.62,0.0,-0.01361,1e-05,1.81885]
[1776444453742,50.35,78041.42,0.0,-0.01378,1e-05,1.83819]
[1776444458777,50.32,78042.38,0.0,-0.01371,1e-05,1.82997]
[1776444463813,50.22,78039.93,0.0,-0.01359,1e-05,1.81639]
[1776444468848,50.17,78039.3,0.0,-0.01353,1e-05,1.80894]
[1776444473487,50.1,78036.95,0.0,-0.01346,1e-05,1.80021]
[1776444473894,50.08,78036.39,0.0,-0.01344,1e-05,1.79871]
[1776444475080,50.07,78037.18,0.0,-0.01341,1e-05,1.79523]
[1776444475906,50.06,78049.07,0.0,-0.01324,1e-05,1.77528]
[1776444480944,50.05,78056.81,0.0,-0.01313,1e-05,1.76296]
[1776444483964,50.05,78046.94,0.0,-0.01325,1e-05,1.77706]
[1776444484973,50.05,78032.76,0.0,-0.01344,1e-05,1.79803]
[1776444489017,50.02,78018.71,0.0,-0.01358,1e-05,1.81381]
[1776444490839,50.02,78010.95,0.0,-0.01368,1e-05,1.82558]
[1776444491033,50.01,78006.02,0.0,-0.01374,1e-05,1.83253]
[1776444496056,49.96,78011.26,0.0,-0.01359,1e-05,1.8151]
[1776444499705,49.92,78015.91,0.0,-0.01346,1e-05,1.80032]
[1776444500092,49.92,78020.28,0.0,-0.0134,1e-05,1.79375]
[1776444501092,49.9,78043.89,0.0,-0.01307,1e-05,1.7561]
[1776444506127,49.87,78047.64,0.0,-0.01298,1e-05,1.74544]
[1776444507991,49.87,78041.62,0.0,-0.01306,1e-05,1.75415]
[1776444508016,49.87,78035.78,0.0,-0.01313,1e-05,1.76279]
[1776444513175,49.86,78040.78,0.0,-0.01304,1e-05,1.75214]
[1776444514383,49.86,78040.78,0.0,-0.01304,1e-05,1.75214]
[1776444514482,49.86,78041.31,0.0,-0.01303,1e-05,1.7512]
[1776444517866,49.86,78041.4,0.0,-0.01303,1e-05,1.75074]
[1776444517943,49.86,78041.4,0.0,-0.01303,1e-05,1.75074]
[1776444518005,49.86,78039.88,0.0,-0.01305,1e-05,1.75283]
[1776444520225,49.86,78029.14,0.0,-0.01318,1e-05,1.76822]
[1776444522872,49.86,78022.36,0.0,-0.01327,1e-05,1.77812]
[1776444522972,49.86,78013.18,0.0,-0.01339,1e-05,1.79187]
[1776444528281,49.85,78008.01,0.0,-0.01345,1e-05,1.79804]
[1776444533315,49.84,78012.51,0.0,-0.01338,1e-05,1.79021]
[1776444538350,49.84,78020.17,0.0,-0.01327,1e-05,1.77798]
[1776444542978,49.83,78024.49,0.0,-0.0132,1e-05,1.77043]
[1776444543122,49.83,78024.49,0.0,-0.0132,1e-05,1.77043]
[1776444543153,49.83,78026.38,0.0,-0.01318,1e-05,1.76762]
[1776444544393,49.83,78037.18,0.0,-0.01304,1e-05,1.75162]
[1776444549428,49.83,78036.46,0.0,-0.01305,1e-05,1.75268]
[1776444553529,49.82,78038.75,0.0,-0.01301,1e-05,1.74793]
[1776444553629,49.82,78035.29,0.0,-0.01305,1e-05,1.7529]
[1776444558964,49.82,78033.6,0.0,-0.01307,1e-05,1.75498]
[1776444559049,49.82,78032.26,0.0,-0.01308,1e-05,1.75669]
[1776444562519,49.81,78016.65,0.0,-0.01328,1e-05,1.77928]
[1776444567554,49.81,78025.87,0.0,-0.01315,1e-05,1.76476]
[1776444572590,49.8,78015.86,0.0,-0.01326,1e-05,1.77665]
[1776444576619,49.8,78001.81,0.0,-0.01344,1e-05,1.79698]
[1776444581652,49.79,77991.21,0.0,-0.01357,1e-05,1.81197]
[1776444586699,49.79,77982.94,0.0,-0.01367,1e-05,1.82338]
[1776444591724,49.78,77972.51,0.0,-0.0138,1e-05,1.83808]
[1776444595755,49.77,77986.84,0.0,-0.0136,1e-05,1.81516]
[1776444600807,49.77,77978.43,0.0,-0.0137,1e-05,1.82682]
[1776444605857,49.76,77959.72,0.0,-0.01395,1e-05,1.85459]
[1776444610876,49.75,77947.2,0.0,-0.01411,1e-05,1.87255]
[1776444615903,49.74,77951.79,0.0,-0.01403,1e-05,1.86355]
[1776444618924,49.74,77967.84,0.0,-0.0138,1e-05,1.83783]
[1776444623961,49.73,77957.21,0.0,-0.01394,1e-05,1.85297]
[1776444625973,49.73,77923.29,0.0,-0.0144,1e-05,1.90547]
[1776444631008,49.72,77936.34,0.0,-0.01419,1e-05,1.88072]
[1776444636046,49.71,77942.82,0.0,-0.01408,1e-05,1.86895]
[1776444640080,49.7,77942.31,0.0,-0.01408,1e-05,1.8688]
[1776444640127,49.7,77942.31,0.0,-0.01408,1e-05,1.8688]
[1776444640130,49.7,77948.8,0.0,-0.01399,1e-05,1.85838]
[1776444642088,49.7,77939.85,0.0,-0.01411,1e-05,1.8717]
[1776444647122,49.69,77946.78,0.0,-0.014,1e-05,1.85929]
[1776444652160,49.68,77947.82,0.0,-0.01397,1e-05,1.85616]
[1776444657206,49.67,77947.28,0.0,-0.01396,1e-05,1.85549]
[1776444660226,49.67,77956.45,0.0,-0.01383,1e-05,1.84044]
[1776444664257,49.66,77966.48,0.0,-0.01369,1e-05,1.82393]
[1776444666275,49.66,77976.55,0.0,-0.01355,1e-05,1.80809]
[1776444670936,49.65,77982.37,0.0,-0.01346,1e-05,1.79844]
[1776444670992,49.65,77982.71,0.0,-0.01345,1e-05,1.79773]
[1776444676854,49.65,77984.89,0.0,-0.01342,1e-05,1.79368]
[1776444676914,49.65,77984.89,0.0,-0.01342,1e-05,1.79368]
[1776444676954,49.65,77988.37,0.0,-0.01337,1e-05,1.78809]
[1776444680566,49.64,77984.33,0.0,-0.01342,1e-05,1.79386]
[1776444680604,49.64,77978.07,0.0,-0.0135,1e-05,1.80298]
[1776444686411,49.63,77971.91,0.0,-0.01357,1e-05,1.81116]
[1776444691447,49.63,77966.31,0.0,-0.01362,1e-05,1.81645]
[1776444696481,49.62,77964.12,0.0,-0.01364,1e-05,1.81875]
[1776444701189,49.62,77964.23,0.0,-0.01364,1e-05,1.81796]
[1776444701242,49.62,77964.23,0.0,-0.01364,1e-05,1.81796]
[1776444701270,49.62,77964.09,0.0,-0.01364,1e-05,1.81796]
[1776444706551,49.61,77966.84,0.0,-0.01359,1e-05,1.81254]
[1776444707675,49.61,77966.84,0.0,-0.01359,1e-05,1.81254]
[1776444707776,49.61,77972.46,0.0,-0.01351,1e-05,1.80381]
[1776444713602,49.59,77973.59,0.0,-0.01347,1e-05,1.79934]
[1776444716030,49.59,77973.31,0.0,-0.01347,1e-05,1.79903]
[1776444716071,49.59,77973.31,0.0,-0.01347,1e-05,1.79903]
[1776444716142,49.59,77970.34,0.0,-0.0135,1e-05,1.80281]
[1776444721658,49.56,77969.36,0.0,-0.01348,1e-05,1.79989]
[1776444724689,49.55,77965.71,0.0,-0.01352,1e-05,1.80398]
[1776444724783,49.55,77965.94,0.0,-0.01351,1e-05,1.80289]
[1776444728568,49.54,77966.56,0.0,-0.01348,1e-05,1.79975]
[1776444728708,49.53,77966.45,0.0,-0.01347,1e-05,1.79918]
[1776444731676,49.52,77964.87,0.0,-0.01348,1e-05,1.80013]
[1776444731730,49.52,77963.07,0.0,-0.0135,1e-05,1.80214]
[1776444736763,49.52,77971.39,0.0,-0.0134,1e-05,1.79039]
[1776444741799,49.54,77954.64,0.0,-0.01364,1e-05,1.81797]
[1776444746840,49.55,77947.98,0.0,-0.01375,1e-05,1.83005]
[1776444749864,49.55,77932.21,0.0,-0.01397,1e-05,1.85547]
[1776444752889,49.56,77916.49,0.0,-0.01418,1e-05,1.87868]
[1776444757914,49.57,77913.3,0.0,-0.01424,1e-05,1.88503]
[1776444762950,49.57,77910.76,0.0,-0.01428,1e-05,1.89029]
[1776444767985,49.58,77908.09,0.0,-0.01433,1e-05,1.89573]
[1776444773025,49.59,77907.88,0.0,-0.01434,1e-05,1.89723]
[1776444778062,49.62,77904.67,0.0,-0.01445,1e-05,1.90935]
[1776444783097,49.65,77901.75,0.0,-0.01453,1e-05,1.91854]
[1776444786117,49.65,77880.61,0.0,-0.01484,1e-05,1.95304]
[1776444791173,49.68,77884.6,0.0,-0.01483,1e-05,1.95232]
[1776444796188,49.72,77883.11,0.0,-0.01491,1e-05,1.96059]
[1776444801223,49.73,77878.16,0.0,-0.015,1e-05,1.97106]
[1776444803237,49.73,77891.04,0.0,-0.01482,1e-05,1.95114]
[1776444808278,49.74,77885.95,0.0,-0.01491,1e-05,1.96095]
[1776444813310,49.75,77877.71,0.0,-0.01502,1e-05,1.97293]
[1776444818345,49.75,77879.2,0.0,-0.015,1e-05,1.97087]
[1776444821369,49.75,77892.53,0.0,-0.01481,1e-05,1.94953]
[1776444826409,49.76,77887.96,0.0,-0.01489,1e-05,1.95834]
[1776444831460,49.76,77887.01,0.0,-0.01491,1e-05,1.96035]
[1776444834495,49.76,77903.73,0.0,-0.01467,1e-05,1.93372]
[1776444836486,49.76,77923.94,0.0,-0.01439,1e-05,1.90185]
[1776444838498,49.77,77952.76,0.0,-0.01399,1e-05,1.85712]
[1776444843530,49.78,77951.76,0.0,-0.01402,1e-05,1.86029]
[1776444848570,49.78,77944.05,0.0,-0.01413,1e-05,1.87332]
[1776444851318,49.79,77925.01,0.0,-0.0144,1e-05,1.90387]
[1776444856402,49.79,77917.48,0.0,-0.01452,1e-05,1.91647]
[1776444858393,49.79,77910.17,0.0,-0.01462,1e-05,1.92839]
[1776444858415,49.79,77908.42,0.0,-0.01465,1e-05,1.93133]
[1776444859922,49.79,77908.42,0.0,-0.01465,1e-05,1.93146]
[1776444859976,49.79,77907.25,0.0,-0.01467,1e-05,1.93347]
[1776444865689,49.8,77906.43,0.0,-0.01469,1e-05,1.93558]
[1776444871461,49.8,77891.61,0.0,-0.01489,1e-05,1.9577]
[1776444876766,49.8,77880.57,0.0,-0.01505,1e-05,1.97611]
[1776444881803,49.81,77877.09,0.0,-0.01511,1e-05,1.98209]
[1776444886836,49.81,77883.49,0.0,-0.01502,1e-05,1.97196]
[1776444891873,49.81,77877.17,0.0,-0.01511,1e-05,1.98261]
[1776444897914,49.81,77876.02,0.0,-0.01513,1e-05,1.98481]
[1776444903957,49.81,77878.64,0.0,-0.0151,1e-05,1.98081]
[1776444908991,49.82,77878.27,0.0,-0.01511,1e-05,1.98208]
[1776444914026,49.82,77880.9,0.0,-0.01508,1e-05,1.97891]
[1776444919071,49.83,77868.25,0.0,-0.01528,1e-05,2.00114]
[1776444924104,49.83,77867.29,0.0,-0.01529,1e-05,2.00274]
[1776444925105,49.83,77885.51,0.0,-0.01502,1e-05,1.97294]
[1776444930139,49.83,77885.73,0.0,-0.01502,1e-05,1.97288]
[1776444935205,49.83,77884.52,0.0,-0.01503,1e-05,1.97275]
[1776444938197,49.83,77868.41,0.0,-0.01527,1e-05,1.99921]
[1776444943232,49.83,77852.7,0.0,-0.0155,2e-05,2.0252]
[1776444948267,49.83,77852.35,0.0,-0.0155,2e-05,2.02556]
[1776444953301,49.83,77838.5,0.0,-0.01571,2e-05,2.04841]
[1776444958337,49.83,77840.29,0.0,-0.01568,2e-05,2.0451]
[1776444963372,49.83,77836.88,0.0,-0.01573,2e-05,2.05047]
[1776444967400,49.83,77853.23,0.0,-0.01548,2e-05,2.02291]
[1776444972437,49.83,77849.68,0.0,-0.01553,2e-05,2.02865]
[1776444977470,49.82,77850.68,0.0,-0.01552,2e-05,2.02679]
[1776444982506,49.82,77855.75,0.0,-0.01544,1e-05,2.01819]
[1776444987540,49.82,77855.83,0.0,-0.01543,1e-05,2.01791]
[1776444990579,49.82,77830.61,0.0,-0.01582,2e-05,2.05991]
[1776444995596,49.82,77838.3,0.0,-0.01568,2e-05,2.04415]
[1776445000632,49.82,77848.39,0.0,-0.01552,2e-05,2.02703]
[1776445005666,49.82,77846.71,0.0,-0.01555,2e-05,2.02963]
[1776445010752,49.82,77847.79,0.0,-0.01553,2e-05,2.02763]
[1776445015768,49.81,77846.44,0.0,-0.01555,2e-05,2.02966]
[1776445020790,49.81,77840.4,0.0,-0.01563,2e-05,2.03949]
[1776445025815,49.81,77837.74,0.0,-0.01567,2e-05,2.04351]
[1776445030850,49.81,77834.83,0.0,-0.01571,2e-05,2.048]
[1776445035884,49.81,77828.59,0.0,-0.0158,2e-05,2.05807]
[1776445039334,49.81,77826.86,0.0,-0.01583,2e-05,2.06081]
[1776445039430,49.81,77838.81,0.0,-0.01565,2e-05,2.04071]
[1776445042672,49.81,77859.25,0.0,-0.01534,1e-05,2.00671]
[1776445047971,49.81,77868.51,0.0,-0.0152,1e-05,1.99164]
[1776445053006,49.81,77857.62,0.0,-0.01535,1e-05,2.00725]
[1776445058784,49.81,77869.74,0.0,-0.01517,1e-05,1.98742]
[1776445064082,49.81,77866.56,0.0,-0.01522,1e-05,1.99283]
[1776445069119,49.81,77868.65,0.0,-0.01519,1e-05,1.98954]
[1776445075160,49.81,77872.85,0.0,-0.01513,1e-05,1.98288]
[1776445080198,49.81,77878.22,0.0,-0.01505,1e-05,1.97435]
[1776445085235,49.81,77880.27,0.0,-0.01502,1e-05,1.97123]
[1776445088252,49.81,77897.59,0.0,-0.01477,1e-05,1.94344]
[1776445093287,49.82,77904.45,0.0,-0.01468,1e-05,1.93303]
[1776445096308,49.82,77889.85,0.0,-0.01489,1e-05,1.95683]
[1776445101342,49.82,77882.07,0.0,-0.01501,1e-05,1.96983]
[1776445106379,49.82,77892.94,0.0,-0.01485,1e-05,1.9526]
[1776445111414,49.83,77891.93,0.0,-0.01486,1e-05,1.95236]
[1776445116448,49.83,77885.47,0.0,-0.01495,1e-05,1.96329]
[1776445121484,49.83,77875.77,0.0,-0.0151,1e-05,1.97945]
[1776445126522,49.83,77869.11,0.0,-0.0152,1e-05,1.99061]
[1776445131555,49.83,77866.36,0.0,-0.01524,1e-05,1.99532]
[1776445136589,49.83,77860.2,0.0,-0.01534,1e-05,2.00561]
[1776445141625,49.83,77854.27,0.0,-0.01543,1e-05,2.0155]
[1776445146660,49.84,77859.12,0.0,-0.01536,1e-05,2.00784]
[1776445151701,49.84,77852.53,0.0,-0.01546,2e-05,2.01934]
[1776445158745,49.84,77848.13,0.0,-0.01553,2e-05,2.02653]
[1776445163785,49.84,77856.84,0.0,-0.01539,1e-05,2.01209]
[1776445168815,49.84,77865.46,0.0,-0.01527,1e-05,1.998]
[1776445171840,49.84,77884.45,0.0,-0.01497,1e-05,1.96478]
[1776445176872,49.84,77884.21,0.0,-0.01498,1e-05,1.96568]
[1776445181908,49.85,77883.81,0.0,-0.01499,1e-05,1.96663]
[1776445185414,49.85,77878.03,0.0,-0.01507,1e-05,1.9763]
[1776445185935,49.85,77877.76,0.0,-0.01508,1e-05,1.97683]
[1776445186198,49.85,77877.76,0.0,-0.01508,1e-05,1.97683]
[1776445186942,49.85,77878.08,0.0,-0.01508,1e-05,1.97639]
[1776445191977,49.85,77879.25,0.0,-0.01506,1e-05,1.97483]
[1776445197015,49.85,77886.0,0.0,-0.01497,1e-05,1.96433]
[1776445202052,49.86,77885.37,0.0,-0.01498,1e-05,1.96596]
[1776445206081,49.86,77899.59,0.0,-0.01478,1e-05,1.94341]
[1776445211891,49.86,77884.79,0.0,-0.015,1e-05,1.96787]
[1776445217160,49.86,77877.45,0.0,-0.01511,1e-05,1.98027]
[1776445222693,49.86,77884.53,0.0,-0.01501,1e-05,1.96908]
[1776445228247,49.87,77880.2,0.0,-0.01508,1e-05,1.97656]
[1776445231897,49.87,77870.76,0.0,-0.0152,1e-05,1.98969]
[1776445231999,49.87,77848.29,0.0,-0.01553,2e-05,2.02675]
[1776445237312,49.87,77851.09,0.0,-0.01549,2e-05,2.02197]
[1776445242335,49.87,77839.18,0.0,-0.01567,2e-05,2.04157]
[1776445247379,49.86,77831.21,0.0,-0.01579,2e-05,2.05461]
[1776445252409,49.86,77821.48,0.0,-0.01593,2e-05,2.07054]
[1776445253417,49.86,77837.62,0.0,-0.01568,2e-05,2.04329]
[1776445256440,49.86,77850.47,0.0,-0.01549,2e-05,2.02171]
[1776445261474,49.86,77852.76,0.0,-0.01545,2e-05,2.01778]
[1776445265502,49.86,77839.91,0.0,-0.01565,2e-05,2.03901]
[1776445270539,49.86,77830.75,0.0,-0.01578,2e-05,2.05395]
[1776445275574,49.85,77833.11,0.0,-0.01574,2e-05,2.04953]
[1776445280607,49.85,77828.18,0.0,-0.01581,2e-05,2.05737]
[1776445285369,49.85,77829.19,0.0,-0.01579,2e-05,2.05529]
[1776445285641,49.85,77829.55,0.0,-0.01579,2e-05,2.05451]
[1776445290677,49.85,77845.34,0.0,-0.01554,2e-05,2.02776]
[1776445295713,49.85,77846.27,0.0,-0.01551,2e-05,2.02365]
[1776445301755,49.84,77843.47,0.0,-0.01555,2e-05,2.0281]
[1776445306790,49.84,77852.59,0.0,-0.01541,1e-05,2.01279]
[1776445311826,49.84,77852.44,0.0,-0.01541,1e-05,2.01299]
[1776445316860,49.84,77856.59,0.0,-0.01535,1e-05,2.0061]
[1776445321896,49.84,77869.92,0.0,-0.01515,1e-05,1.98419]
[1776445325925,49.84,77853.98,0.0,-0.01539,1e-05,2.01052]
[1776445328946,49.84,77841.02,0.0,-0.01559,2e-05,2.03195]
[1776445333984,49.84,77841.01,0.0,-0.01558,2e-05,2.03176]
[1776445339022,49.84,77842.14,0.0,-0.01557,2e-05,2.02969]
[1776445344053,49.84,77842.22,0.0,-0.01556,2e-05,2.02937]
[1776445349092,49.84,77841.86,0.0,-0.01557,2e-05,2.02978]
[1776445354124,49.84,77825.87,0.0,-0.01579,2e-05,2.0538]
[1776445359158,49.84,77827.81,0.0,-0.01576,2e-05,2.05019]
[1776445364200,49.83,77833.52,0.0,-0.01567,2e-05,2.04028]
[1776445366253,49.83,77862.02,0.0,-0.01524,1e-05,1.99303]
[1776445372255,49.84,77873.59,0.0,-0.01507,1e-05,1.97472]
[1776445377289,49.85,77880.02,0.0,-0.01499,1e-05,1.96595]
[1776445383108,49.86,77909.32,0.0,-0.01459,1e-05,1.92079]
[1776445388372,49.86,77918.48,0.0,-0.01446,1e-05,1.90702]
[1776445393178,49.87,77931.82,0.0,-0.01428,1e-05,1.8868]
[1776445395420,49.87,77947.77,0.0,-0.01407,1e-05,1.86229]
[1776445399448,49.87,77931.99,0.0,-0.01429,1e-05,1.88787]
[1776445404484,49.88,77926.95,0.0,-0.01437,1e-05,1.89666]
[1776445409518,49.88,77925.15,0.0,-0.0144,1e-05,1.90039]
[1776445414555,49.89,77922.5,0.0,-0.01443,1e-05,1.90309]
[1776445419589,49.89,77923.49,0.0,-0.01443,1e-05,1.90233]
[1776445424624,49.9,77923.44,0.0,-0.01443,1e-05,1.90322]
[1776445427645,49.9,77906.79,0.0,-0.01467,1e-05,1.93015]
[1776445432680,49.92,77895.68,0.0,-0.01486,1e-05,1.95086]
[1776445437715,49.93,77905.37,0.0,-0.01475,1e-05,1.93826]
[1776445440737,49.93,77918.79,0.0,-0.01456,1e-05,1.91727]
[1776445445771,49.94,77915.7,0.0,-0.01461,1e-05,1.92289]
[1776445450821,49.94,77910.39,0.0,-0.01469,1e-05,1.93203]
[1776445455845,49.95,77899.27,0.0,-0.01487,1e-05,1.9521]
[1776445458866,49.96,77912.49,0.0,-0.01468,1e-05,1.93121]
[1776445463901,49.96,77911.45,0.0,-0.01471,1e-05,1.93446]
[1776445468936,49.97,77904.23,0.0,-0.01483,1e-05,1.94731]
[1776445473969,49.97,77903.79,0.0,-0.01482,1e-05,1.94612]
[1776445476991,49.98,77918.61,0.0,-0.01461,1e-05,1.92278]
[1776445481369,49.98,77922.15,0.0,-0.01456,1e-05,1.91756]
[1776445482027,49.99,77924.54,0.0,-0.01454,1e-05,1.91537]
[1776445487062,50.03,77922.45,0.0,-0.01463,1e-05,1.92552]
[1776445490084,50.04,77907.82,0.0,-0.01486,1e-05,1.95124]
[1776445496124,50.04,77908.87,0.0,-0.01485,1e-05,1.95004]
[1776445501160,50.04,77904.81,0.0,-0.01492,1e-05,1.95693]
[1776445505190,50.04,77888.45,0.0,-0.01516,1e-05,1.98358]
[1776445510226,50.04,77882.6,0.0,-0.01524,1e-05,1.9932]
[1776445515260,50.04,77884.64,0.0,-0.01521,1e-05,1.98994]
[1776445520295,50.04,77876.43,0.0,-0.01534,1e-05,2.00344]
[1776445526337,50.05,77875.48,0.0,-0.01535,1e-05,2.00502]
[1776445531382,50.05,77874.32,0.0,-0.01535,1e-05,2.00454]
[1776445532382,50.04,77856.56,0.0,-0.01562,2e-05,2.03382]
[1776445537429,50.04,77847.04,0.0,-0.01576,2e-05,2.04936]
[1776445542461,50.04,77839.47,0.0,-0.01587,2e-05,2.06163]
[1776445547497,50.04,77840.95,0.0,-0.01584,2e-05,2.05873]
[1776445552533,50.04,77841.74,0.0,-0.01583,2e-05,2.05701]
[1776445557568,50.03,77851.27,0.0,-0.01568,2e-05,2.04075]
[1776445561598,50.03,77864.22,0.0,-0.01548,1e-05,2.0191]
[1776445563539,50.03,77860.05,0.0,-0.01554,2e-05,2.02599]
[1776445564388,50.03,77860.23,0.0,-0.01554,2e-05,2.02564]
[1776445569653,50.03,77849.89,0.0,-0.0157,2e-05,2.0426]
[1776445576477,50.03,77849.71,0.0,-0.01569,2e-05,2.04249]
[1776445581738,50.03,77839.95,0.0,-0.01584,2e-05,2.05841]
[1776445586773,50.03,77839.88,0.0,-0.01584,2e-05,2.05809]
[1776445591810,50.02,77844.26,0.0,-0.01575,2e-05,2.04792]
[1776445596847,50.02,77843.43,0.0,-0.01576,2e-05,2.04895]
[1776445600057,50.02,77845.44,0.0,-0.01573,2e-05,2.04546]
[1776445605905,50.02,77847.45,0.0,-0.01569,2e-05,2.04167]
[1776445611444,50.02,77841.43,0.0,-0.01578,2e-05,2.0515]
[1776445612957,50.02,77804.29,0.0,-0.01636,2e-05,2.11427]
[1776445613995,50.02,77804.29,0.0,-0.01636,2e-05,2.11427]
[1776445614068,50.02,77793.35,0.0,-0.01653,2e-05,2.13291]
[1776445619352,50.01,77792.34,0.0,-0.01653,2e-05,2.1338]
[1776445625041,50.0,77795.73,0.0,-0.01647,2e-05,2.12641]
[1776445630080,50.0,77789.65,0.0,-0.01655,2e-05,2.13583]
[1776445635124,49.99,77789.14,0.0,-0.01655,2e-05,2.13553]
[1776445640159,49.99,77794.14,0.0,-0.01646,2e-05,2.12574]
[1776445645194,49.98,77789.63,0.0,-0.01652,2e-05,2.13238]
[1776445650230,49.97,77788.86,0.0,-0.01652,2e-05,2.13249]
[1776445655266,49.97,77790.32,0.0,-0.01647,2e-05,2.12624]
[1776445659294,49.96,77805.49,0.0,-0.01622,2e-05,2.09924]
[1776445664335,49.95,77793.85,0.0,-0.01639,2e-05,2.11792]
[1776445669365,49.95,77796.5,0.0,-0.01634,2e-05,2.1123]
[1776445674400,49.94,77786.67,0.0,-0.01649,2e-05,2.12807]
[1776445679435,49.94,77781.24,0.0,-0.01656,2e-05,2.13615]
[1776445682456,49.93,77768.37,0.0,-0.01676,2e-05,2.15767]
[1776445687496,49.92,77764.35,0.0,-0.01681,2e-05,2.16341]
[1776445688504,49.92,77777.67,0.0,-0.0166,2e-05,2.13962]
[1776445693538,49.91,77763.54,0.0,-0.01681,2e-05,2.16277]
[1776445697565,49.91,77750.12,0.0,-0.01701,2e-05,2.18497]
[1776445702607,49.88,77738.07,0.0,-0.01716,2e-05,2.20094]
[1776445707641,49.82,77740.24,0.0,-0.01702,2e-05,2.18499]
[1776445712676,49.77,77738.99,0.0,-0.01694,2e-05,2.17637]
[1776445717710,49.75,77736.44,0.0,-0.01694,2e-05,2.17592]
[1776445722755,49.72,77735.15,0.0,-0.01692,2e-05,2.17339]
[1776445727784,49.7,77733.09,0.0,-0.01691,2e-05,2.17221]
[1776445730269,49.68,77711.72,0.0,-0.01722,2e-05,2.20641]
[1776445732258,49.68,77711.72,0.0,-0.01722,2e-05,2.20641]
[1776445732272,49.68,77687.22,0.0,-0.01763,2e-05,2.25052]
[1776445734545,49.68,77687.22,0.0,-0.01763,2e-05,2.25052]
[1776445734653,49.65,77584.01,0.0,-0.0194,2e-05,2.43737]
[1776445736538,49.63,77617.01,0.0,-0.01877,2e-05,2.37104]
[1776445739892,49.63,77596.32,0.0,-0.01913,2e-05,2.40909]
[1776445741913,49.62,77627.47,0.0,-0.01856,2e-05,2.34906]
[1776445747232,49.5,77619.1,0.0,-0.01848,2e-05,2.33989]
[1776445747734,49.44,77611.52,0.0,-0.0185,2e-05,2.34181]
[1776445749668,49.44,77611.52,0.0,-0.0185,2e-05,2.34181]
[1776445749738,49.41,77624.42,0.0,-0.01822,2e-05,2.3117]
[1776445750103,49.41,77624.42,0.0,-0.01822,2e-05,2.3117]
[1776445750182,49.41,77625.72,0.0,-0.01819,2e-05,2.30928]
[1776445756013,49.39,77604.82,0.0,-0.01853,2e-05,2.34518]
[1776445761052,49.28,77594.38,0.0,-0.0185,2e-05,2.34147]
[1776445764073,49.27,77609.2,0.0,-0.01822,2e-05,2.3119]
[1776445765422,49.27,77609.2,0.0,-0.01822,2e-05,2.3119]
[1776445765514,49.27,77621.4,0.0,-0.018,2e-05,2.28866]
[1776445766196,49.27,77621.4,0.0,-0.018,2e-05,2.28866]
[1776445766228,49.26,77623.48,0.0,-0.01796,2e-05,2.2843]
[1776445772130,49.25,77612.32,0.0,-0.01811,2e-05,2.29949]
[1776445777165,49.24,77601.74,0.0,-0.01827,2e-05,2.31684]
[1776445779179,49.23,77579.14,0.0,-0.01866,2e-05,2.35789]
[1776445784214,49.22,77577.27,0.0,-0.01867,2e-05,2.3591]
[1776445788242,49.21,77591.38,0.0,-0.0184,2e-05,2.33007]
[1776445793277,49.19,77595.94,0.0,-0.01829,2e-05,2.31872]
[1776445794784,49.19,77614.36,0.0,-0.01796,2e-05,2.28336]
[1776445800183,49.18,77607.59,0.0,-0.01806,2e-05,2.29408]
[1776445805363,49.16,77581.29,0.0,-0.0185,2e-05,2.34026]
[1776445807789,49.16,77587.29,0.0,-0.01838,2e-05,2.32842]
[1776445808383,49.15,77593.39,0.0,-0.01827,2e-05,2.31597]
[1776445809166,49.15,77593.39,0.0,-0.01827,2e-05,2.31597]
[1776445809398,49.15,77591.74,0.0,-0.01829,2e-05,2.31858]
[1776445814429,49.14,77597.33,0.0,-0.01817,2e-05,2.30576]
[1776445817451,49.13,77611.98,0.0,-0.0179,2e-05,2.2772]
[1776445822486,49.12,77612.02,0.0,-0.01789,2e-05,2.27509]
[1776445824499,49.12,77596.39,0.0,-0.01815,2e-05,2.3033]
[1776445827564,49.12,77575.11,0.0,-0.01852,2e-05,2.34243]
[1776445831549,49.1,77549.82,0.0,-0.01893,2e-05,2.38537]
[1776445835577,49.09,77567.28,0.0,-0.01859,2e-05,2.34965]
[1776445840618,49.08,77562.79,0.0,-0.01865,2e-05,2.35605]
[1776445841625,49.08,77578.4,0.0,-0.01836,2e-05,2.32536]
[1776445846682,49.07,77575.36,0.0,-0.0184,2e-05,2.32911]
[1776445849680,49.06,77590.14,0.0,-0.01812,2e-05,2.29937]
[1776445851703,49.05,77576.87,0.0,-0.01835,2e-05,2.32385]
[1776445852187,49.05,77576.87,0.0,-0.01835,2e-05,2.32385]
[1776445852708,49.05,77569.26,0.0,-0.01848,2e-05,2.33728]
[1776445853069,49.05,77569.26,0.0,-0.01848,2e-05,2.33728]
[1776445853711,49.05,77558.61,0.0,-0.01866,2e-05,2.357]
[1776445857667,49.04,77558.3,0.0,-0.01865,2e-05,2.3559]
[1776445857814,49.04,77558.3,0.0,-0.01865,2e-05,2.3559]
[1776445857885,49.04,77551.03,0.0,-0.01878,2e-05,2.3698]
[1776445860761,49.03,77538.04,0.0,-0.019,2e-05,2.39247]
[1776445863724,49.02,77541.28,0.0,-0.01893,2e-05,2.38559]
[1776445863823,49.01,77537.81,0.0,-0.01898,2e-05,2.39042]
[1776445864127,49.01,77537.81,0.0,-0.01898,2e-05,2.39042]
[1776445864819,49.01,77537.81,0.0,-0.01898,2e-05,2.39042]
[1776445865056,49.01,77537.81,0.0,-0.01898,2e-05,2.39042]
[1776445865798,49.01,77525.86,0.0,-0.01919,2e-05,2.41294]
[1776445870855,49.0,77523.98,0.0,-0.0192,2e-05,2.41328]
[1776445875879,48.98,77527.72,0.0,-0.0191,2e-05,2.40272]
[1776445880901,48.96,77528.9,0.0,-0.01905,2e-05,2.39728]
[1776445882936,48.96,77553.75,0.0,-0.01859,2e-05,2.34891]
[1776445885954,48.95,77566.44,0.0,-0.01834,2e-05,2.32265]
[1776445887979,48.95,77583.06,0.0,-0.01804,2e-05,2.29047]
[1776445890991,48.94,77563.8,0.0,-0.01837,2e-05,2.32583]
[1776445896247,48.93,77554.47,0.0,-0.0185,2e-05,2.33834]
[1776445901061,48.91,77526.79,0.0,-0.01897,2e-05,2.38817]
[1776445906097,48.9,77514.94,0.0,-0.01916,2e-05,2.40797]
[1776445911144,48.89,77515.92,0.0,-0.01911,2e-05,2.40356]
[1776445916194,48.78,77505.16,0.0,-0.01911,2e-05,2.40246]
[1776445921233,48.77,77513.44,0.0,-0.01893,2e-05,2.38395]
[1776445923244,48.76,77525.74,0.0,-0.0187,2e-05,2.35905]
[1776445925260,48.76,77550.22,0.0,-0.01825,2e-05,2.31132]
[1776445926275,48.76,77536.81,0.0,-0.01848,2e-05,2.33631]
[1776445928277,48.75,77514.08,0.0,-0.01888,2e-05,2.37892]
[1776445933311,48.74,77509.39,0.0,-0.01894,2e-05,2.38504]
[1776445936456,48.73,77515.84,0.0,-0.01881,2e-05,2.37078]
[1776445936575,48.73,77515.84,0.0,-0.01881,2e-05,2.37078]
[1776445936616,48.73,77515.84,0.0,-0.01881,2e-05,2.37078]
[1776445937039,48.73,77518.38,0.0,-0.01876,2e-05,2.36588]
[1776445938092,48.73,77518.38,0.0,-0.01876,2e-05,2.36588]
[1776445938400,48.73,77420.11,0.0,-0.02063,2e-05,2.56121]
[1776445939408,48.73,77397.52,0.0,-0.02108,2e-05,2.60721]
[1776445940413,48.73,77402.46,0.0,-0.02098,2e-05,2.59697]
[1776445941809,48.73,77402.46,0.0,-0.02098,2e-05,2.59697]
[1776445941816,48.68,77449.08,0.0,-0.01996,2e-05,2.49148]
[1776445947466,48.62,77441.85,0.0,-0.01998,2e-05,2.49309]
[1776445950490,48.6,77422.61,0.0,-0.02033,2e-05,2.52954]
[1776445953510,48.56,77439.81,0.0,-0.01987,2e-05,2.48148]
[1776445958232,48.54,77435.59,0.0,-0.01993,2e-05,2.48759]
[1776445958550,48.54,77413.62,0.0,-0.02035,2e-05,2.53049]
[1776445959991,48.54,77413.62,0.0,-0.02035,2e-05,2.53049]
[1776445960091,48.5,77427.29,0.0,-0.02,2e-05,2.49401]
[1776445960531,48.5,77427.29,0.0,-0.02,2e-05,2.49401]
[1776445960560,48.49,77427.29,0.0,-0.01999,2e-05,2.49318]
[1776445965596,48.47,77414.6,0.0,-0.0202,2e-05,2.51481]
[1776445970640,48.28,77409.48,0.0,-0.01991,2e-05,2.48413]
[1776445975675,48.23,77415.35,0.0,-0.0197,2e-05,2.46223]
[1776445980740,48.21,77430.25,0.0,-0.01937,2e-05,2.42818]
[1776445982725,48.21,77447.04,0.0,-0.01905,2e-05,2.39366]
[1776445987758,48.19,77440.22,0.0,-0.01915,2e-05,2.40414]
[1776445989773,48.18,77424.38,0.0,-0.01943,2e-05,2.43361]
[1776445992006,48.18,77409.43,0.0,-0.0197,2e-05,2.46216]
[1776445995814,48.16,77424.21,0.0,-0.01939,2e-05,2.42973]
[1776446001032,48.15,77416.28,0.0,-0.01952,2e-05,2.44283]
[1776446007058,48.13,77424.73,0.0,-0.01932,2e-05,2.4219]
[1776446013942,48.11,77452.59,0.0,-0.01873,2e-05,2.35951]
[1776446018978,48.1,77454.82,0.0,-0.01866,2e-05,2.35242]
[1776446024021,48.08,77452.97,0.0,-0.01867,2e-05,2.35324]
[1776446027041,48.08,77468.29,0.0,-0.01838,2e-05,2.32202]
[1776446032072,48.06,77460.68,0.0,-0.01849,2e-05,2.33417]
[1776446036111,48.05,77447.66,0.0,-0.01871,2e-05,2.35733]
[1776446041146,48.04,77444.9,0.0,-0.01874,2e-05,2.35992]
[1776446042152,48.04,77463.43,0.0,-0.01839,2e-05,2.32345]
[1776446047187,48.01,77468.02,0.0,-0.01825,2e-05,2.30819]
[1776446049200,47.98,77488.28,0.0,-0.01784,2e-05,2.26473]
[1776446051217,47.98,77502.01,0.0,-0.01759,2e-05,2.23818]
[1776446056251,47.97,77508.18,0.0,-0.01747,2e-05,2.22515]
[1776446059274,47.97,77528.92,0.0,-0.0171,2e-05,2.18586]
[1776446062295,47.97,77516.38,0.0,-0.01731,2e-05,2.20836]
[1776446064313,47.96,77528.65,0.0,-0.0171,2e-05,2.18518]
[1776446067245,47.96,77544.55,0.0,-0.01682,2e-05,2.15545]
[1776446071359,47.96,77522.32,0.0,-0.01718,2e-05,2.19287]
[1776446077318,47.95,77526.88,0.0,-0.01708,2e-05,2.18297]
[1776446081435,47.94,77540.21,0.0,-0.01685,2e-05,2.15768]
[1776446087060,47.94,77539.66,0.0,-0.01685,2e-05,2.15795]
[1776446088489,47.94,77516.61,0.0,-0.01724,2e-05,2.19966]
[1776446091511,47.93,77533.67,0.0,-0.01694,2e-05,2.1675]
[1776446096545,47.93,77540.25,0.0,-0.01682,2e-05,2.15444]
[1776446101588,47.92,77533.82,0.0,-0.01692,2e-05,2.16517]
[1776446103596,47.92,77521.12,0.0,-0.01713,2e-05,2.18809]
[1776446108632,47.91,77532.01,0.0,-0.01693,2e-05,2.1668]
[1776446110877,47.91,77547.74,0.0,-0.01666,2e-05,2.13771]
[1776446116500,47.91,77553.72,0.0,-0.01656,2e-05,2.12604]
[1776446117703,47.91,77572.25,0.0,-0.01625,2e-05,2.09251]
[1776446122745,47.9,77563.72,0.0,-0.01638,2e-05,2.1073]
[1776446124761,47.9,77583.14,0.0,-0.01606,2e-05,2.07255]
[1776446129785,47.9,77585.94,0.0,-0.01602,2e-05,2.06744]
[1776446134821,47.9,77578.95,0.0,-0.01611,2e-05,2.07719]
[1776446137842,47.9,77566.44,0.0,-0.01631,2e-05,2.09932]
[1776446142878,47.9,77564.76,0.0,-0.01634,2e-05,2.10195]
[1776446144583,47.9,77565.0,0.0,-0.01633,2e-05,2.10144]
[1776446149929,47.9,77543.57,0.0,-0.01669,2e-05,2.13961]
[1776446150935,47.9,77531.14,0.0,-0.0169,2e-05,2.16214]
[1776446151942,47.9,77546.84,0.0,-0.01663,2e-05,2.13338]
[1776446153956,47.89,77534.48,0.0,-0.01684,2e-05,2.15561]
[1776446159000,47.89,77530.4,0.0,-0.0169,2e-05,2.16227]
[1776446161019,47.89,77543.68,0.0,-0.01667,2e-05,2.13789]
[1776446165045,47.89,77560.07,0.0,-0.01639,2e-05,2.10762]
[1776446170078,47.88,77559.36,0.0,-0.0164,2e-05,2.10854]
[1776446175116,47.88,77570.23,0.0,-0.01622,2e-05,2.08877]
[1776446180149,47.88,77556.02,0.0,-0.01645,2e-05,2.11392]
[1776446185184,47.88,77567.32,0.0,-0.01626,2e-05,2.09328]
[1776446190217,47.88,77572.62,0.0,-0.01617,2e-05,2.08363]
[1776446195253,47.88,77568.4,0.0,-0.01622,2e-05,2.08844]
[1776446200291,47.88,77572.6,0.0,-0.01615,2e-05,2.08077]
[1776446203479,47.87,77570.07,0.0,-0.01619,2e-05,2.08511]
[1776446205323,47.87,77586.16,0.0,-0.01593,2e-05,2.0566]
[1776446210358,47.88,77593.27,0.0,-0.01581,2e-05,2.04421]
[1776446212372,47.87,77579.49,0.0,-0.01604,2e-05,2.06844]
[1776446214393,47.88,77593.87,0.0,-0.0158,2e-05,2.04314]
[1776446219421,47.88,77597.4,0.0,-0.01575,2e-05,2.03703]
[1776446224457,47.88,77590.08,0.0,-0.01587,2e-05,2.0499]
[1776446226470,47.88,77577.11,0.0,-0.01608,2e-05,2.07268]
[1776446227104,47.88,77577.11,0.0,-0.01608,2e-05,2.07268]
[1776446227477,47.87,77575.89,0.0,-0.01609,2e-05,2.07479]
[1776446228376,47.87,77575.89,0.0,-0.01609,2e-05,2.07479]
[1776446228490,47.87,77575.72,0.0,-0.0161,2e-05,2.07503]
[1776446231505,47.87,77589.08,0.0,-0.01588,2e-05,2.05138]
[1776446236543,47.87,77599.59,0.0,-0.01571,2e-05,2.03304]
[1776446239563,47.88,77614.43,0.0,-0.01548,2e-05,2.00747]
[1776446244598,47.88,77615.83,0.0,-0.01546,2e-05,2.00543]
[1776446249634,47.88,77601.01,0.0,-0.0157,2e-05,2.03141]
[1776446251646,47.88,77585.84,0.0,-0.01592,2e-05,2.05555]
[1776446254667,47.88,77573.71,0.0,-0.01612,2e-05,2.07685]
[1776446259703,47.88,77573.35,0.0,-0.01612,2e-05,2.07724]
[1776446264737,47.88,77574.29,0.0,-0.0161,2e-05,2.07544]
[1776446267758,47.88,77553.9,0.0,-0.01644,2e-05,2.11171]
[1776446272793,47.87,77530.72,0.0,-0.01682,2e-05,2.15309]
[1776446277829,47.87,77529.05,0.0,-0.01684,2e-05,2.15524]
[1776446280850,47.87,77550.67,0.0,-0.01647,2e-05,2.11548]
[1776446285924,47.86,77543.37,0.0,-0.01659,2e-05,2.12804]
[1776446286937,47.86,77556.88,0.0,-0.01637,2e-05,2.1037]
[1776446291965,47.86,77549.22,0.0,-0.01649,2e-05,2.11686]
[1776446296997,47.86,77546.2,0.0,-0.01653,2e-05,2.12158]
[1776446302034,47.85,77539.68,0.0,-0.01663,2e-05,2.13275]
[1776446307068,47.85,77548.59,0.0,-0.01648,2e-05,2.11604]
[1776446312108,47.85,77522.86,0.0,-0.01689,2e-05,2.15966]
[1776446317143,47.84,77508.72,0.0,-0.01712,2e-05,2.18463]
[1776446322177,47.84,77516.01,0.0,-0.01699,2e-05,2.17014]
[1776446327218,47.83,77508.24,0.0,-0.01711,2e-05,2.18341]
[1776446329235,47.83,77521.53,0.0,-0.01688,2e-05,2.15873]
[1776446330235,47.83,77536.81,0.0,-0.01662,2e-05,2.13058]
[1776446335269,47.82,77530.35,0.0,-0.01672,2e-05,2.14171]
[1776446340482,47.82,77531.48,0.0,-0.0167,2e-05,2.13906]
[1776446340518,47.82,77544.06,0.0,-0.01649,2e-05,2.11617]
[1776446344335,47.82,77560.74,0.0,-0.01621,2e-05,2.08592]
[1776446346348,47.82,77546.28,0.0,-0.01644,2e-05,2.11167]
[1776446351383,47.82,77548.6,0.0,-0.0164,2e-05,2.10708]
[1776446353668,47.82,77569.22,0.0,-0.01606,2e-05,2.07017]
[1776446357431,47.82,77556.45,0.0,-0.01627,2e-05,2.09283]
[1776446361458,47.81,77570.16,0.0,-0.01604,2e-05,2.06827]
[1776446366493,47.81,77571.13,0.0,-0.01603,2e-05,2.06656]
[1776446368511,47.81,77554.77,0.0,-0.0163,2e-05,2.09561]
[1776446373543,47.81,77541.39,0.0,-0.0165,2e-05,2.11679]
[1776446374513,47.81,77541.39,0.0,-0.0165,2e-05,2.11679]
[1776446379585,47.81,77547.81,0.0,-0.01639,2e-05,2.10481]
[1776446383500,47.81,77543.18,0.0,-0.01646,2e-05,2.11297]
[1776446388652,47.81,77530.52,0.0,-0.01667,2e-05,2.13539]
[1776446393683,47.8,77531.9,0.0,-0.01664,2e-05,2.13238]
[1776446398720,47.8,77532.88,0.0,-0.01662,2e-05,2.13006]
[1776446400768,47.8,77501.6,0.0,-0.01715,2e-05,2.18719]
[1776446402030,47.8,77482.69,0.0,-0.01748,2e-05,2.22244]
[1776446404764,47.8,77508.77,0.0,-0.01702,2e-05,2.17324]
[1776446406781,47.8,77491.68,0.0,-0.01731,2e-05,2.20455]
[1776446407794,47.79,77472.77,0.0,-0.01764,2e-05,2.2398]
[1776446412372,47.79,77452.4,0.0,-0.01799,2e-05,2.27727]
[1776446417183,47.78,77435.34,0.0,-0.01829,2e-05,2.30817]
[1776446422895,47.77,77437.83,0.0,-0.01822,2e-05,2.30077]
[1776446427937,47.76,77433.54,0.0,-0.01828,2e-05,2.30739]
[1776446432988,47.75,77426.78,0.0,-0.01836,2e-05,2.31556]
[1776446438009,47.73,77422.74,0.0,-0.01841,2e-05,2.32064]
[1776446443072,47.72,77419.47,0.0,-0.01845,2e-05,2.32458]
[1776446448092,47.71,77409.2,0.0,-0.01861,2e-05,2.34209]
[1776446453117,47.7,77409.78,0.0,-0.01858,2e-05,2.33834]
[1776446458135,47.69,77401.96,0.0,-0.0187,2e-05,2.35159]
[1776446458228,47.69,77385.25,0.0,-0.01901,2e-05,2.38408]
[1776446464199,47.67,77378.05,0.0,-0.01911,2e-05,2.3943]
[1776446466222,47.64,77363.34,0.0,-0.01933,2e-05,2.41735]
[1776446468820,47.6,77346.97,0.0,-0.01958,2e-05,2.44265]
[1776446473335,47.59,77333.93,0.0,-0.01981,2e-05,2.4671]
[1776446475415,47.59,77346.67,0.0,-0.01956,2e-05,2.44115]
[1776446480603,47.51,77333.9,0.0,-0.01965,2e-05,2.44992]
[1776446486297,47.5,77343.12,0.0,-0.01944,2e-05,2.42838]
[1776446486522,47.49,77308.62,0.0,-0.02011,2e-05,2.49763]
[1776446491711,47.48,77311.51,0.0,-0.02002,2e-05,2.48863]
[1776446497569,47.45,77313.62,0.0,-0.0199,2e-05,2.47551]
[1776446500746,47.44,77297.39,0.0,-0.02021,2e-05,2.50757]
[1776446506639,47.42,77307.73,0.0,-0.01995,2e-05,2.48087]
[1776446509661,47.41,77295.66,0.0,-0.02017,2e-05,2.50358]
[1776446514709,47.39,77302.28,0.0,-0.02,2e-05,2.48597]
[1776446515712,47.39,77316.5,0.0,-0.01972,2e-05,2.45602]
[1776446520894,47.37,77309.3,0.0,-0.01983,2e-05,2.46735]
[1776446526803,47.35,77318.06,0.0,-0.01961,2e-05,2.44528]
[1776446528826,47.35,77336.51,0.0,-0.01924,2e-05,2.40663]
[1776446533857,47.33,77351.32,0.0,-0.01893,2e-05,2.37412]
[1776446538887,47.32,77361.06,0.0,-0.01873,2e-05,2.35219]
[1776446540901,47.32,77346.54,0.0,-0.01899,2e-05,2.38004]
[1776446545936,47.3,77348.18,0.0,-0.01893,2e-05,2.37393]
[1776446551122,47.29,77327.51,0.0,-0.01928,2e-05,2.40989]
[1776446555010,47.28,77340.12,0.0,-0.01902,2e-05,2.3822]
[1776446558679,47.27,77308.17,0.0,-0.01961,2e-05,2.44448]
[1776446564069,47.25,77306.64,0.0,-0.01961,2e-05,2.4443]
[1776446567089,47.24,77321.42,0.0,-0.01931,2e-05,2.41233]
[1776446570120,47.24,77340.06,0.0,-0.01893,2e-05,2.37312]
[1776446573132,47.23,77355.28,0.0,-0.01863,2e-05,2.34132]
[1776446577160,47.22,77372.12,0.0,-0.0183,2e-05,2.30683]
[1776446582195,47.21,77374.32,0.0,-0.01824,2e-05,2.30014]
[1776446585218,47.2,77361.66,0.0,-0.01846,2e-05,2.32371]
[1776446588243,47.2,77374.2,0.0,-0.01822,2e-05,2.2978]
[1776446593274,47.19,77365.48,0.0,-0.01836,2e-05,2.3128]
[1776446598316,47.18,77369.62,0.0,-0.01826,2e-05,2.30252]
[1776446600325,47.17,77382.54,0.0,-0.01802,2e-05,2.27656]
[1776446601475,47.17,77398.14,0.0,-0.01773,2e-05,2.2461]
[1776446606802,47.17,77404.0,0.0,-0.01762,2e-05,2.23361]
[1776446616439,47.15,77401.43,0.0,-0.01761,2e-05,2.23276]
[1776446621617,47.14,77390.63,0.0,-0.01779,2e-05,2.25196]
[1776446627523,47.13,77402.26,0.0,-0.01757,2e-05,2.22775]
[1776446631688,47.13,77415.81,0.0,-0.01732,2e-05,2.20092]
[1776446632814,47.13,77435.72,0.0,-0.01696,2e-05,2.16327]
[1776446636597,47.13,77455.03,0.0,-0.01663,2e-05,2.12678]
[1776446641758,47.12,77444.85,0.0,-0.01679,2e-05,2.1449]
[1776446647668,47.12,77450.63,0.0,-0.01669,2e-05,2.13355]
[1776446652704,47.12,77453.85,0.0,-0.01663,2e-05,2.12701]
[1776446655725,47.11,77439.67,0.0,-0.01687,2e-05,2.15287]
[1776446658766,47.11,77426.71,0.0,-0.01709,2e-05,2.1766]
[1776446661116,47.11,77421.15,0.0,-0.01719,2e-05,2.18686]
[1776446661241,47.11,77415.58,0.0,-0.01728,2e-05,2.19716]
[1776446661833,47.11,77367.03,0.0,-0.01816,2e-05,2.29042]
[1776446662287,47.11,77367.03,0.0,-0.01816,2e-05,2.29042]
[1776446662865,47.11,77372.42,0.0,-0.01806,2e-05,2.27991]
[1776446667833,47.1,77340.92,0.0,-0.01863,2e-05,2.34029]
[1776446668845,47.1,77322.67,0.0,-0.01897,2e-05,2.37621]
[1776446670124,47.1,77302.62,0.0,-0.01936,2e-05,2.41676]
[1776446670863,47.1,77279.96,0.0,-0.0198,2e-05,2.46263]
[1776446672002,47.1,77226.19,0.0,-0.02087,2e-05,2.57283]
[1776446673891,47.09,77247.68,0.0,-0.02041,2e-05,2.52533]
[1776446674899,47.08,77227.8,0.0,-0.02081,2e-05,2.56668]
[1776446679784,47.08,77218.14,0.0,-0.021,2e-05,2.58555]
[1776446679938,47.07,77197.1,0.0,-0.02142,2e-05,2.62917]
[1776446681568,47.06,77197.73,0.0,-0.0214,2e-05,2.62681]
[1776446682091,47.06,77191.73,0.0,-0.02153,2e-05,2.63987]
[1776446683992,47.05,77173.56,0.0,-0.02188,2e-05,2.67571]
[1776446685999,47.04,77148.95,0.0,-0.02241,2e-05,2.72927]
[1776446687833,47.01,77161.07,0.0,-0.02208,2e-05,2.69609]
[1776446688017,47.01,77162.25,0.0,-0.02204,2e-05,2.69236]
[1776446693057,46.92,77173.25,0.0,-0.02161,2e-05,2.64803]
[1776446694059,46.88,77189.57,0.0,-0.02117,2e-05,2.60234]
[1776446696084,46.87,77227.56,0.0,-0.02036,2e-05,2.51921]
[1776446697086,46.87,77245.5,0.0,-0.01999,2e-05,2.48074]
[1776446699865,46.86,77238.92,0.0,-0.0201,2e-05,2.49231]
[1776446699877,46.86,77238.92,0.0,-0.0201,2e-05,2.49231]
[1776446701310,46.85,77238.51,0.0,-0.0201,2e-05,2.49243]
[1776446702150,46.85,77221.25,0.0,-0.02045,2e-05,2.52883]
[1776446703130,46.85,77205.65,0.0,-0.02077,2e-05,2.56133]
[1776446703784,46.85,77205.65,0.0,-0.02077,2e-05,2.56133]
[1776446704143,46.84,77205.57,0.0,-0.02075,2e-05,2.55953]
[1776446708172,46.82,77225.08,0.0,-0.02032,2e-05,2.51471]
[1776446713205,46.81,77221.64,0.0,-0.02035,2e-05,2.51814]
[1776446717028,46.8,77216.4,0.0,-0.02044,2e-05,2.52693]
[1776446717231,46.79,77225.63,0.0,-0.02024,2e-05,2.50665]
[1776446722268,46.78,77235.65,0.0,-0.02,2e-05,2.48192]
[1776446723854,46.77,77252.51,0.0,-0.01966,2e-05,2.44615]
[1776446725859,46.77,77281.54,0.0,-0.01908,2e-05,2.38545]
[1776446731953,46.76,77288.33,0.0,-0.01892,2e-05,2.36962]
[1776446737374,46.74,77272.03,0.0,-0.01919,2e-05,2.39632]
[1776446739771,46.74,77254.59,0.0,-0.01952,2e-05,2.43099]
[1776446745644,46.72,77254.71,0.0,-0.01949,2e-05,2.42776]
[1776446751474,46.7,77239.92,0.0,-0.01974,2e-05,2.45401]
[1776446755501,46.69,77227.82,0.0,-0.01995,2e-05,2.47586]
[1776446760541,46.67,77237.3,0.0,-0.01973,2e-05,2.45328]
[1776446764733,46.66,77209.61,0.0,-0.02027,2e-05,2.50863]
[1776446767611,46.65,77185.21,0.0,-0.02076,2e-05,2.559]
[1776446769657,46.65,77169.15,0.0,-0.02109,2e-05,2.59311]
[1776446773638,46.65,77157.15,0.0,-0.02133,2e-05,2.61776]
[1776446775652,46.63,77142.71,0.0,-0.0216,2e-05,2.64501]
[1776446777127,46.63,77142.71,0.0,-0.0216,2e-05,2.64501]
[1776446777201,46.62,77135.37,0.0,-0.02175,2e-05,2.66031]
[1776446780037,46.62,77132.24,0.0,-0.02181,2e-05,2.66625]
[1776446780122,46.62,77135.27,0.0,-0.02174,2e-05,2.65902]
[1776446782422,46.61,77142.6,0.0,-0.02157,2e-05,2.64182]
[1776446782846,46.61,77145.35,0.0,-0.0215,2e-05,2.63531]
[1776446783376,46.61,77145.35,0.0,-0.0215,2e-05,2.63531]
[1776446783709,46.61,77145.35,0.0,-0.0215,2e-05,2.63531]
[1776446786732,46.6,77160.79,0.0,-0.02116,2e-05,2.59976]
[1776446789758,46.6,77182.78,0.0,-0.02068,2e-05,2.55106]
[1776446790759,46.59,77196.2,0.0,-0.0204,2e-05,2.52154]
[1776446792876,46.59,77227.57,0.0,-0.01972,2e-05,2.45116]
[1776446795798,46.58,77247.02,0.0,-0.01932,2e-05,2.40955]
[1776446798823,46.57,77205.85,0.0,-0.02014,2e-05,2.49414]
[1776446803858,46.55,77210.93,0.0,-0.01999,2e-05,2.47864]
[1776446805876,46.55,77197.93,0.0,-0.02024,2e-05,2.50464]
[1776446810946,46.53,77192.72,0.0,-0.02032,2e-05,2.51277]
[1776446815951,46.51,77199.15,0.0,-0.02014,2e-05,2.49476]
[1776446820991,46.5,77201.22,0.0,-0.02007,2e-05,2.48695]
[1776446826019,46.48,77208.66,0.0,-0.01989,2e-05,2.46791]
[1776446829039,46.47,77193.69,0.0,-0.02017,2e-05,2.49747]
[1776446830163,46.47,77169.52,0.0,-0.02067,2e-05,2.54835]
[1776446835122,46.46,77196.38,0.0,-0.02009,2e-05,2.48868]
[1776446836093,46.45,77216.81,0.0,-0.01966,2e-05,2.4443]
[1776446840131,46.44,77199.04,0.0,-0.02,2e-05,2.4791]
[1776446842143,46.43,77178.98,0.0,-0.02039,2e-05,2.5195]
[1776446847177,46.42,77184.26,0.0,-0.02025,2e-05,2.50522]
[1776446848185,46.41,77200.99,0.0,-0.0199,2e-05,2.46911]
[1776446853378,46.4,77201.69,0.0,-0.01983,2e-05,2.46094]
[1776446857249,46.38,77184.14,0.0,-0.02016,2e-05,2.49529]
[1776446862283,46.37,77167.18,0.0,-0.02047,2e-05,2.52773]
[1776446864299,46.36,77181.65,0.0,-0.02016,2e-05,2.49534]
[1776446866428,46.36,77207.88,0.0,-0.01961,2e-05,2.43875]
[1776446871350,46.34,77231.85,0.0,-0.01911,2e-05,2.38629]
[1776446874370,46.34,77257.25,0.0,-0.01861,2e-05,2.3332]
[1776446879408,46.33,77256.55,0.0,-0.0186,2e-05,2.33261]
[1776446884439,46.32,77252.58,0.0,-0.01866,2e-05,2.33858]
[1776446889483,46.31,77259.71,0.0,-0.0185,2e-05,2.32227]
[1776446893681,46.3,77229.67,0.0,-0.01907,2e-05,2.3822]
[1776446899562,46.29,77218.52,0.0,-0.01926,2e-05,2.40183]
[1776446904599,46.28,77230.56,0.0,-0.019,2e-05,2.37458]
[1776446905667,46.27,77249.15,0.0,-0.01864,2e-05,2.33629]
[1776446911362,46.26,77256.64,0.0,-0.01848,2e-05,2.31924]
[1776446916716,46.26,77261.81,0.0,-0.01834,2e-05,2.30414]
[1776446917696,46.26,77242.91,0.0,-0.0187,2e-05,2.34221]
[1776446918694,46.25,77230.67,0.0,-0.01893,2e-05,2.36636]
[1776446923729,46.24,77225.17,0.0,-0.01902,2e-05,2.37528]
[1776446925761,46.24,77203.85,0.0,-0.01943,2e-05,2.41882]
[1776446926761,46.24,77183.21,0.0,-0.01984,2e-05,2.46143]
[1776446930790,46.23,77205.98,0.0,-0.01937,2e-05,2.41201]
[1776446935827,46.22,77188.36,0.0,-0.01969,2e-05,2.44596]
[1776446940866,46.2,77188.05,0.0,-0.01967,2e-05,2.443]
[1776446945900,46.19,77195.58,0.0,-0.01949,2e-05,2.42428]
[1776446950936,46.18,77204.36,0.0,-0.01929,2e-05,2.40381]
[1776446955969,46.16,77203.98,0.0,-0.01927,2e-05,2.40143]
[1776446961004,46.15,77205.75,0.0,-0.01921,2e-05,2.3951]
[1776446966040,46.14,77206.07,0.0,-0.01918,2e-05,2.39179]
[1776446971079,46.12,77228.52,0.0,-0.01869,2e-05,2.34046]
[1776446972633,46.12,77252.12,0.0,-0.01824,2e-05,2.29244]
[1776446977695,46.12,77258.35,0.0,-0.01811,2e-05,2.27861]
[1776446983164,46.11,77259.92,0.0,-0.01806,2e-05,2.27333]
[1776446988198,46.1,77264.4,0.0,-0.01796,2e-05,2.26301]
[1776446993235,46.09,77266.48,0.0,-0.01791,2e-05,2.25759]
[1776446997263,46.09,77252.37,0.0,-0.01816,2e-05,2.28457]
[1776447002300,46.08,77256.07,0.0,-0.01808,2e-05,2.2757]
[1776447004491,46.08,77269.56,0.0,-0.01782,2e-05,2.24843]
[1776447007346,46.08,77292.94,0.0,-0.01738,2e-05,2.20199]
[1776447009352,46.07,77312.28,0.0,-0.01703,2e-05,2.16448]
[1776447010422,46.07,77325.75,0.0,-0.01679,2e-05,2.13881]
[1776447015422,46.07,77319.54,0.0,-0.0169,2e-05,2.15035]
[1776447020445,46.07,77321.53,0.0,-0.01686,2e-05,2.14632]
[1776447023467,46.07,77334.28,0.0,-0.01664,2e-05,2.12203]
[1776447028501,46.07,77326.99,0.0,-0.01677,2e-05,2.13572]
[1776447033539,46.07,77319.68,0.0,-0.01687,2e-05,2.14681]
[1776447034712,46.07,77337.21,0.0,-0.01656,2e-05,2.11363]
[1776447036856,46.07,77351.72,0.0,-0.01631,2e-05,2.08649]
[1776447038631,46.07,77372.25,0.0,-0.01596,2e-05,2.04857]
[1776447043637,46.07,77365.89,0.0,-0.01607,2e-05,2.06067]
[1776447044837,46.07,77395.69,0.0,-0.01558,2e-05,2.0065]
[1776447050685,46.08,77399.6,0.0,-0.01552,2e-05,2.00032]
[1776447054911,46.08,77385.6,0.0,-0.01576,2e-05,2.02656]
[1776447060762,46.08,77388.99,0.0,-0.01571,2e-05,2.02111]
[1776447061762,46.09,77400.98,0.0,-0.01551,2e-05,1.99961]
[1776447066798,46.09,77400.64,0.0,-0.01553,2e-05,2.00122]
[1776447070825,46.1,77414.69,0.0,-0.01531,2e-05,1.97707]
[1776447075860,46.1,77408.22,0.0,-0.01542,2e-05,1.9897]
[1776447080897,46.11,77419.41,0.0,-0.01525,2e-05,1.97072]
[1776447083917,46.11,77432.49,0.0,-0.01504,2e-05,1.9483]
[1776447086936,46.11,77420.27,0.0,-0.01525,2e-05,1.97071]
[1776447089959,46.12,77405.03,0.0,-0.0155,2e-05,1.9986]
[1776447094007,46.12,77416.25,0.0,-0.01531,2e-05,1.97685]
[1776447099021,46.13,77416.11,0.0,-0.01532,2e-05,1.97819]
[1776447103052,46.13,77430.2,0.0,-0.0151,2e-05,1.95409]
[1776447108088,46.14,77441.69,0.0,-0.01493,2e-05,1.93519]
[1776447113149,46.14,77439.19,0.0,-0.01498,2e-05,1.94098]
[1776447118159,46.15,77431.96,0.0,-0.01511,2e-05,1.95495]
[1776447123194,46.16,77428.26,0.0,-0.01518,2e-05,1.96266]
[1776447125425,46.16,77414.87,0.0,-0.0154,2e-05,1.98695]
[1776447127222,46.16,77428.49,0.0,-0.01518,2e-05,1.96315]
[1776447132259,46.17,77422.1,0.0,-0.01529,2e-05,1.97566]
[1776447137292,46.17,77427.52,0.0,-0.01522,2e-05,1.9672]
[1776447141573,46.18,77447.48,0.0,-0.01491,2e-05,1.93303]
[1776447147370,46.19,77461.9,0.0,-0.0147,2e-05,1.91004]
[1776447152406,46.2,77459.05,0.0,-0.01474,2e-05,1.9142]
[1776447157440,46.2,77458.66,0.0,-0.01476,2e-05,1.91612]
[1776447162475,46.23,77474.09,0.0,-0.01456,2e-05,1.89476]
[1776447167510,46.24,77474.54,0.0,-0.01457,2e-05,1.89545]
[1776447172546,46.25,77484.15,0.0,-0.01443,2e-05,1.88081]
[1776447177581,46.26,77485.84,0.0,-0.01442,2e-05,1.87976]
[1776447182617,46.27,77489.36,0.0,-0.01439,2e-05,1.87559]
[1776447184632,46.27,77475.74,0.0,-0.0146,2e-05,1.89957]
[1776447185852,46.27,77452.6,0.0,-0.01497,2e-05,1.94002]
[1776447191681,46.28,77451.83,0.0,-0.015,2e-05,1.94286]
[1776447196717,46.29,77459.58,0.0,-0.01488,2e-05,1.93055]
[1776447201758,46.29,77454.17,0.0,-0.01498,2e-05,1.9415]
[1776447206794,46.3,77453.44,0.0,-0.01501,2e-05,1.94399]
[1776447211834,46.31,77457.1,0.0,-0.01494,2e-05,1.93637]
[1776447214858,46.31,77484.73,0.0,-0.01451,2e-05,1.88939]
[1776447218887,46.32,77498.23,0.0,-0.01432,2e-05,1.8678]
[1776447220560,46.32,77497.59,0.0,-0.01433,2e-05,1.86925]
[1776447223108,46.32,77523.83,0.0,-0.01394,1e-05,1.82626]
[1776447223451,46.32,77523.83,0.0,-0.01394,1e-05,1.82626]
[1776447226937,46.33,77520.49,0.0,-0.014,2e-05,1.83264]
[1776447227038,46.33,77523.7,0.0,-0.01396,1e-05,1.82817]
[1776447227899,46.33,77523.7,0.0,-0.01396,1e-05,1.82817]
[1776447228000,46.34,77526.38,0.0,-0.01393,1e-05,1.82412]
[1776447232955,46.35,77526.67,0.0,-0.01394,1e-05,1.82542]
[1776447233047,46.35,77526.13,0.0,-0.01395,1e-05,1.82676]
[1776447238061,46.36,77512.91,0.0,-0.01417,2e-05,1.85101]
[1776447243158,46.37,77525.43,0.0,-0.01399,1e-05,1.83167]
[1776447245111,46.38,77542.92,0.0,-0.01375,1e-05,1.80452]
[1776447250150,46.39,77542.92,0.0,-0.01377,1e-05,1.80649]
[1776447255186,46.42,77530.15,0.0,-0.01401,1e-05,1.83428]
[1776447259218,46.43,77543.46,0.0,-0.01383,1e-05,1.81393]
[1776447264256,46.45,77535.67,0.0,-0.01397,1e-05,1.82962]
[1776447269291,46.46,77528.26,0.0,-0.0141,2e-05,1.84407]
[1776447274330,46.47,77528.51,0.0,-0.0141,2e-05,1.84344]
[1776447279366,46.48,77516.45,0.0,-0.0143,2e-05,1.86524]
[1776447281379,46.48,77498.72,0.0,-0.01457,2e-05,1.8961]
[1776447285408,46.49,77484.15,0.0,-0.01482,2e-05,1.92271]
[1776447289434,46.5,77471.71,0.0,-0.01502,2e-05,1.9454]
[1776447294470,46.5,77466.08,0.0,-0.01512,2e-05,1.95643]
[1776447299509,46.51,77464.72,0.0,-0.01516,2e-05,1.96003]
[1776447303539,46.51,77447.3,0.0,-0.01544,2e-05,1.99166]
[1776447306722,46.51,77433.44,0.0,-0.01568,2e-05,2.01688]
[1776447312603,46.52,77427.08,0.0,-0.01579,2e-05,2.02912]
[1776447316802,46.52,77459.33,0.0,-0.01527,2e-05,1.97227]
[1776447319651,46.53,77476.32,0.0,-0.015,2e-05,1.94326]
[1776447324687,46.53,77471.28,0.0,-0.01509,2e-05,1.95339]
[1776447330734,46.54,77459.76,0.0,-0.01529,2e-05,1.97496]
[1776447335764,46.55,77464.38,0.0,-0.01521,2e-05,1.96554]
[1776447340804,46.55,77474.88,0.0,-0.01505,2e-05,1.94835]
[1776447345843,46.56,77478.13,0.0,-0.01501,2e-05,1.94398]
[1776447349870,46.56,77494.82,0.0,-0.01476,2e-05,1.91621]
[1776447359938,46.58,77474.93,0.0,-0.0151,2e-05,1.95319]
[1776447364973,46.58,77479.9,0.0,-0.01503,2e-05,1.94603]
[1776447369945,46.59,77470.35,0.0,-0.01519,2e-05,1.96376]
[1776447370013,46.59,77460.85,0.0,-0.01535,2e-05,1.9807]
[1776447370683,46.59,77460.85,0.0,-0.01535,2e-05,1.9807]
[1776447371016,46.59,77453.76,0.0,-0.01546,2e-05,1.99345]
[1776447372333,46.59,77453.76,0.0,-0.01546,2e-05,1.99345]
[1776447373163,46.59,77447.04,0.0,-0.01557,2e-05,2.00557]
[1776447379078,46.6,77441.4,0.0,-0.01568,2e-05,2.01667]
[1776447384108,46.6,77436.02,0.0,-0.01577,2e-05,2.02692]
[1776447389147,46.6,77437.46,0.0,-0.01575,2e-05,2.02492]
[1776447394178,46.61,77432.54,0.0,-0.01582,2e-05,2.03192]
[1776447397355,46.61,77428.46,0.0,-0.01589,2e-05,2.03952]
[1776447397367,46.61,77426.44,0.0,-0.01593,2e-05,2.04337]
[1776447403247,46.61,77420.34,0.0,-0.01603,2e-05,2.05492]
[1776447406278,46.61,77405.19,0.0,-0.01629,2e-05,2.08281]
[1776447409303,46.61,77385.51,0.0,-0.01663,2e-05,2.11923]
[1776447414337,46.61,77387.53,0.0,-0.01659,2e-05,2.11529]
[1776447419376,46.61,77383.7,0.0,-0.01666,2e-05,2.12231]
[1776447422403,46.61,77402.21,0.0,-0.01634,2e-05,2.08802]
[1776447422565,46.61,77402.21,0.0,-0.01634,2e-05,2.08802]
[1776447423402,46.61,77406.9,0.0,-0.01626,2e-05,2.0794]
[1776447424409,46.61,77430.71,0.0,-0.01586,2e-05,2.03624]
[1776447425415,46.61,77447.11,0.0,-0.01559,2e-05,2.00699]
[1776447430452,46.62,77455.3,0.0,-0.01547,2e-05,1.9933]
[1776447435488,46.62,77469.78,0.0,-0.01524,2e-05,1.96853]
[1776447438637,46.63,77469.5,0.0,-0.01525,2e-05,1.96971]
[1776447438662,46.63,77467.18,0.0,-0.01529,2e-05,1.97401]
[1776447439562,46.63,77467.18,0.0,-0.01529,2e-05,1.97401]
[1776447439623,46.63,77465.62,0.0,-0.01532,2e-05,1.97697]
[1776447444563,46.63,77444.32,0.0,-0.01567,2e-05,2.01572]
[1776447449603,46.64,77424.27,0.0,-0.01601,2e-05,2.05243]
[1776447454647,46.64,77413.53,0.0,-0.01617,2e-05,2.06981]
[1776447459665,46.64,77401.17,0.0,-0.01639,2e-05,2.0926]
[1776447464700,46.64,77389.26,0.0,-0.01659,2e-05,2.11457]
[1776447469736,46.64,77383.21,0.0,-0.01669,2e-05,2.12567]
[1776447473769,46.64,77396.58,0.0,-0.01646,2e-05,2.10078]
[1776447478799,46.64,77401.85,0.0,-0.01637,2e-05,2.09122]
[1776447483836,46.64,77408.2,0.0,-0.01627,2e-05,2.07973]
[1776447488043,46.64,77392.77,0.0,-0.01653,2e-05,2.1083]
[1776447493911,46.64,77389.1,0.0,-0.01659,2e-05,2.11504]
[1776447498945,46.64,77397.13,0.0,-0.01646,2e-05,2.10014]
[1776447499989,46.64,77414.76,0.0,-0.01616,2e-05,2.06776]
[1776447501970,46.64,77427.68,0.0,-0.01594,2e-05,2.04444]
[1776447505998,46.64,77415.04,0.0,-0.01615,2e-05,2.06771]
[1776447511036,46.64,77412.72,0.0,-0.01618,2e-05,2.06974]
[1776447516070,46.64,77411.43,0.0,-0.0162,2e-05,2.07232]
[1776447521104,46.64,77416.89,0.0,-0.01611,2e-05,2.06265]
[1776447526139,46.65,77419.4,0.0,-0.01607,2e-05,2.05838]
[1776447531183,46.65,77425.86,0.0,-0.01597,2e-05,2.04699]
[1776447535208,46.65,77438.34,0.0,-0.01576,2e-05,2.0249]
[1776447540242,46.65,77442.13,0.0,-0.01571,2e-05,2.01872]
[1776447545280,46.66,77441.72,0.0,-0.01572,2e-05,2.02009]
[1776447550312,46.66,77443.31,0.0,-0.0157,2e-05,2.01783]
[1776447555358,46.66,77443.59,0.0,-0.0157,2e-05,2.01797]
[1776447556354,46.66,77424.78,0.0,-0.01601,2e-05,2.052]
[1776447561390,46.66,77424.15,0.0,-0.01603,2e-05,2.05345]
[1776447566424,46.67,77404.58,0.0,-0.01636,2e-05,2.08953]
[1776447571459,46.66,77387.8,0.0,-0.01663,2e-05,2.11798]
[1776447576498,46.66,77387.8,0.0,-0.01663,2e-05,2.11776]
[1776447577501,46.66,77400.65,0.0,-0.01641,2e-05,2.09392]
[1776447579515,46.66,77419.96,0.0,-0.01608,2e-05,2.05861]
[1776447584550,46.67,77418.34,0.0,-0.01611,2e-05,2.06192]
[1776447589585,46.67,77423.62,0.0,-0.01602,2e-05,2.05266]
[1776447592608,46.67,77437.37,0.0,-0.0158,2e-05,2.02815]
[1776447596636,46.67,77449.73,0.0,-0.0156,2e-05,2.00665]
[1776447601676,46.68,77454.98,0.0,-0.01552,2e-05,1.99816]
[1776447606722,46.68,77453.67,0.0,-0.01555,2e-05,2.00135]
[1776447608897,46.68,77468.45,0.0,-0.01531,2e-05,1.97553]
[1776447614778,46.69,77452.85,0.0,-0.01558,2e-05,2.00421]
[1776447618975,46.69,77468.91,0.0,-0.01532,2e-05,1.97662]
[1776447624848,46.7,77463.54,0.0,-0.01542,2e-05,1.98698]
[1776447629877,46.7,77464.98,0.0,-0.0154,2e-05,1.98529]
[1776447632897,46.7,77483.98,0.0,-0.01508,2e-05,1.95009]
[1776447637941,46.71,77485.34,0.0,-0.01508,2e-05,1.9491]
[1776447642978,46.72,77469.36,0.0,-0.01534,2e-05,1.97811]
[1776447648021,46.72,77465.49,0.0,-0.01541,2e-05,1.9858]
[1776447649202,46.72,77439.94,0.0,-0.01583,2e-05,2.03133]
[1776447651048,46.72,77427.04,0.0,-0.01605,2e-05,2.05487]
[1776447656074,46.72,77429.17,0.0,-0.01601,2e-05,2.05126]
[1776447661119,46.73,77440.86,0.0,-0.01582,2e-05,2.03054]
[1776447666154,46.73,77438.61,0.0,-0.01586,2e-05,2.035]
[1776447671188,46.73,77437.52,0.0,-0.01589,2e-05,2.0374]
[1776447675218,46.73,77422.82,0.0,-0.01613,2e-05,2.0643]
[1776447679426,46.73,77440.44,0.0,-0.01584,2e-05,2.03261]
[1776447681670,46.73,77455.08,0.0,-0.0156,2e-05,2.00666]
[1776447687300,46.74,77450.45,0.0,-0.01569,2e-05,2.01574]
[1776447689495,46.74,77433.58,0.0,-0.01597,2e-05,2.04627]
[1776447692344,46.74,77412.62,0.0,-0.0163,2e-05,2.08216]
[1776447695363,46.74,77396.91,0.0,-0.01657,2e-05,2.11112]
[1776447700390,46.74,77404.92,0.0,-0.01643,2e-05,2.09614]
[1776447705426,46.74,77410.11,0.0,-0.01634,2e-05,2.08656]
[1776447707623,46.74,77432.96,0.0,-0.01596,2e-05,2.04496]
[1776447709635,46.74,77449.83,0.0,-0.01568,2e-05,2.01478]
[1776447713488,46.74,77465.77,0.0,-0.01543,2e-05,1.98699]
[1776447718518,46.75,77462.79,0.0,-0.01548,2e-05,1.99308]
[1776447722549,46.75,77443.72,0.0,-0.0158,2e-05,2.02766]
[1776447725566,46.75,77429.93,0.0,-0.01603,2e-05,2.05276]
[1776447730604,46.75,77431.96,0.0,-0.016,2e-05,2.0493]
[1776447732618,46.75,77449.19,0.0,-0.01571,2e-05,2.01845]
[1776447737653,46.76,77452.94,0.0,-0.01566,2e-05,2.01244]
[1776447742690,46.76,77457.47,0.0,-0.01559,2e-05,2.00503]
[1776447744704,46.76,77437.46,0.0,-0.01592,2e-05,2.04114]
[1776447749740,46.76,77435.49,0.0,-0.01596,2e-05,2.04498]
[1776447751758,46.76,77450.72,0.0,-0.01569,2e-05,2.01533]
[1776447756789,46.77,77447.74,0.0,-0.01574,2e-05,2.02124]
[1776447762500,46.77,77437.0,0.0,-0.01593,2e-05,2.04097]
[1776447767866,46.77,77433.76,0.0,-0.01598,2e-05,2.04728]
[1776447772923,46.77,77440.02,0.0,-0.01588,2e-05,2.03643]
[1776447777938,46.77,77436.35,0.0,-0.01595,2e-05,2.04356]
[1776447782974,46.78,77429.72,0.0,-0.01606,2e-05,2.05585]
[1776447788014,46.78,77420.31,0.0,-0.01622,2e-05,2.07331]
[1776447792048,46.78,77403.87,0.0,-0.01651,2e-05,2.1035]
[1776447797079,46.78,77408.85,0.0,-0.01642,2e-05,2.09422]
[1776447801518,46.78,77426.27,0.0,-0.01612,2e-05,2.06229]
[1776447803123,46.78,77439.62,0.0,-0.0159,2e-05,2.03824]
[1776447808288,46.78,77439.62,0.0,-0.0159,2e-05,2.03855]
[1776447814198,46.78,77436.26,0.0,-0.01595,2e-05,2.0427]
[1776447819234,46.78,77439.8,0.0,-0.01589,2e-05,2.0367]
[1776447824268,46.79,77433.61,0.0,-0.016,2e-05,2.04819]
[1776447829758,46.79,77426.75,0.0,-0.01611,2e-05,2.06085]
[1776447829859,46.79,77423.85,0.0,-0.01616,2e-05,2.06635]
[1776447834453,46.79,77433.95,0.0,-0.016,2e-05,2.04865]
[1776447834554,46.79,77428.41,0.0,-0.0161,2e-05,2.0589]
[1776447835342,46.79,77428.41,0.0,-0.0161,2e-05,2.0589]
[1776447835403,46.79,77423.61,0.0,-0.01618,2e-05,2.06783]
[1776447837985,46.79,77422.99,0.0,-0.01619,2e-05,2.06933]
[1776447838366,46.8,77418.48,0.0,-0.01627,2e-05,2.07774]
[1776447839863,46.8,77418.48,0.0,-0.01627,2e-05,2.07774]
[1776447840567,46.8,77415.35,0.0,-0.01633,2e-05,2.08382]
[1776447844597,46.8,77410.29,0.0,-0.01642,2e-05,2.09358]
[1776447844681,46.8,77407.75,0.0,-0.01646,2e-05,2.0984]
[1776447845190,46.8,77407.75,0.0,-0.01646,2e-05,2.0984]
[1776447845416,46.8,77407.75,0.0,-0.01646,2e-05,2.09854]
[1776447850638,46.8,77404.46,0.0,-0.01653,2e-05,2.10526]
[1776447856495,46.81,77403.11,0.0,-0.01656,2e-05,2.10846]
[1776447860710,46.81,77421.73,0.0,-0.01624,2e-05,2.07472]
[1776447864557,46.81,77433.49,0.0,-0.01605,2e-05,2.05358]
[1776447869590,46.82,77432.09,0.0,-0.01608,2e-05,2.0568]
[1776447874624,46.82,77426.96,0.0,-0.01615,2e-05,2.06457]
[1776447878328,46.82,77429.31,0.0,-0.01612,2e-05,2.06086]
[1776447878654,46.82,77430.22,0.0,-0.0161,2e-05,2.0594]
[1776447883690,46.82,77434.63,0.0,-0.01603,2e-05,2.05161]
[1776447885715,46.83,77450.78,0.0,-0.01576,2e-05,2.02266]
[1776447890923,46.83,77461.0,0.0,-0.0156,2e-05,2.00511]
[1776447896788,46.83,77462.89,0.0,-0.01558,2e-05,2.00244]
[1776447900821,46.84,77475.81,0.0,-0.01537,2e-05,1.98025]
[1776447903833,46.84,77492.08,0.0,-0.01512,2e-05,1.95234]
[1776447908868,46.84,77499.97,0.0,-0.015,2e-05,1.93982]
[1776447913904,46.85,77520.34,0.0,-0.0147,2e-05,1.90607]
[1776447915924,46.85,77532.7,0.0,-0.01451,2e-05,1.88569]
[1776447920954,46.86,77531.92,0.0,-0.01454,2e-05,1.88862]
[1776447925988,46.87,77543.12,0.0,-0.01439,2e-05,1.87185]
[1776447931021,46.88,77545.56,0.0,-0.01435,2e-05,1.86727]
[1776447936060,46.89,77553.38,0.0,-0.01425,2e-05,1.85612]
[1776447940087,46.9,77566.99,0.0,-0.01406,1e-05,1.83518]
[1776447945307,46.91,77580.11,0.0,-0.01388,1e-05,1.81577]
[1776447951183,46.93,77580.81,0.0,-0.0139,1e-05,1.81734]
[1776447956123,46.94,77586.38,0.0,-0.01383,1e-05,1.81001]
[1776447956224,46.94,77586.57,0.0,-0.01383,1e-05,1.81015]
[1776447958868,46.94,77586.57,0.0,-0.01383,1e-05,1.8106]
[1776447958917,46.95,77590.78,0.0,-0.01378,1e-05,1.8042]
[1776447964273,46.96,77592.65,0.0,-0.01377,1e-05,1.80392]
[1776447969314,46.97,77589.3,0.0,-0.01384,1e-05,1.81159]
[1776447974344,46.98,77572.7,0.0,-0.0141,1e-05,1.84055]
[1776447979750,46.99,77576.46,0.0,-0.01406,1e-05,1.83587]
[1776447985612,47.0,77572.79,0.0,-0.01414,1e-05,1.84461]
[1776447989451,47.01,77587.89,0.0,-0.01393,1e-05,1.82125]
[1776447994486,47.02,77586.65,0.0,-0.01395,1e-05,1.82308]
[1776448000534,47.04,77600.59,0.0,-0.01377,1e-05,1.80285]
[1776448005776,47.05,77596.82,0.0,-0.01384,1e-05,1.81111]
[1776448011619,47.06,77597.23,0.0,-0.01386,1e-05,1.81298]
[1776448017667,47.08,77595.41,0.0,-0.01391,1e-05,1.81843]
[1776448020681,47.09,77614.14,0.0,-0.01365,1e-05,1.78972]
[1776448025918,47.1,77622.18,0.0,-0.01355,1e-05,1.77911]
[1776448028746,47.11,77609.67,0.0,-0.01375,1e-05,1.80072]
[1776448033774,47.12,77605.33,0.0,-0.01383,1e-05,1.80997]
[1776448034786,47.12,77592.22,0.0,-0.01403,1e-05,1.83183]
[1776448040828,47.13,77592.08,0.0,-0.01405,1e-05,1.83438]
[1776448042066,47.13,77592.08,0.0,-0.01405,1e-05,1.83438]
[1776448043071,47.14,77588.3,0.0,-0.01411,1e-05,1.84099]
[1776448042838,47.14,77575.64,0.0,-0.0143,2e-05,1.86233]
[1776448043848,47.14,77569.93,0.0,-0.01439,2e-05,1.87219]
[1776448048881,47.15,77568.91,0.0,-0.01442,2e-05,1.87549]
[1776448052909,47.15,77583.81,0.0,-0.01419,1e-05,1.84963]
[1776448053769,47.15,77583.81,0.0,-0.01419,1e-05,1.84963]
[1776448053919,47.16,77593.84,0.0,-0.01404,1e-05,1.83345]
[1776448056939,47.16,77609.06,0.0,-0.01383,1e-05,1.80979]
[1776448058953,47.17,77622.26,0.0,-0.01365,1e-05,1.78929]
[1776448062997,47.18,77652.76,0.0,-0.01323,1e-05,1.7425]
[1776448065012,47.18,77667.51,0.0,-0.01303,1e-05,1.72047]
[1776448070053,47.2,77663.46,0.0,-0.01311,1e-05,1.72907]
[1776448075086,47.22,77664.66,0.0,-0.01312,1e-05,1.73053]
[1776448077097,47.22,77646.93,0.0,-0.01338,1e-05,1.75956]
[1776448082135,47.24,77651.9,0.0,-0.01333,1e-05,1.75425]
[1776448087170,47.25,77654.12,0.0,-0.01332,1e-05,1.75321]
[1776448092205,47.26,77641.0,0.0,-0.01353,1e-05,1.7766]
[1776448097243,47.28,77650.0,0.0,-0.01342,1e-05,1.76469]
[1776448101186,47.29,77635.37,0.0,-0.01365,1e-05,1.79007]
[1776448106306,47.3,77617.87,0.0,-0.01392,1e-05,1.82068]
[1776448111345,47.31,77621.35,0.0,-0.01388,1e-05,1.81489]
[1776448116377,47.32,77626.07,0.0,-0.01383,1e-05,1.80947]
[1776448121413,47.34,77621.73,0.0,-0.01391,1e-05,1.81918]
[1776448126448,47.35,77608.41,0.0,-0.01413,1e-05,1.84307]
[1776448131482,47.36,77597.82,0.0,-0.0143,1e-05,1.86243]
[1776448136517,47.37,77598.5,0.0,-0.01431,1e-05,1.86312]
[1776448141552,47.4,77600.85,0.0,-0.01432,1e-05,1.86431]
[1776448146588,47.41,77592.56,0.0,-0.01446,2e-05,1.87976]
[1776448151623,47.42,77587.39,0.0,-0.01455,2e-05,1.8899]
[1776448157131,47.42,77595.94,0.0,-0.01443,2e-05,1.87689]
[1776448159679,47.43,77613.28,0.0,-0.01418,1e-05,1.84922]
[1776448165156,47.43,77603.74,0.0,-0.01434,1e-05,1.86636]
[1776448169750,47.45,77585.0,0.0,-0.01464,2e-05,1.89952]
[1776448174785,47.45,77575.22,0.0,-0.01478,2e-05,1.91486]
[1776448179821,47.46,77574.09,0.0,-0.01481,2e-05,1.91799]
[1776448184855,47.47,77578.13,0.0,-0.01476,2e-05,1.91259]
[1776448189891,47.47,77578.3,0.0,-0.01477,2e-05,1.91355]
[1776448196939,47.48,77580.0,0.0,-0.01476,2e-05,1.91238]
[1776448201976,47.49,77575.95,0.0,-0.01483,2e-05,1.92042]
[1776448207012,47.49,77575.85,0.0,-0.01484,2e-05,1.92166]
[1776448210053,47.5,77591.87,0.0,-0.0146,2e-05,1.89539]
[1776448215071,47.49,77599.83,0.0,-0.01447,2e-05,1.88113]
[1776448220113,47.48,77616.98,0.0,-0.0142,1e-05,1.85132]
[1776448220429,47.48,77616.98,0.0,-0.0142,1e-05,1.85132]
[1776448230074,47.49,77616.1,0.0,-0.01422,1e-05,1.85357]
[1776448232189,47.49,77590.31,0.0,-0.0146,2e-05,1.89505]
[1776448233475,47.5,77587.99,0.0,-0.01464,2e-05,1.89923]
[1776448239242,47.5,77596.61,0.0,-0.01451,2e-05,1.88481]
[1776448244277,47.49,77600.03,0.0,-0.01445,2e-05,1.87771]
[1776448249312,47.48,77601.92,0.0,-0.01441,2e-05,1.87324]
[1776448254351,47.46,77613.17,0.0,-0.01421,1e-05,1.85102]
[1776448256360,47.46,77625.99,0.0,-0.01401,1e-05,1.82958]
[1776448261629,47.45,77632.26,0.0,-0.01391,1e-05,1.81843]
[1776448267141,47.45,77626.08,0.0,-0.014,1e-05,1.82773]
[1776448267353,47.45,77626.56,0.0,-0.01399,1e-05,1.82657]
[1776448268122,47.45,77626.56,0.0,-0.01399,1e-05,1.82657]
[1776448268206,47.45,77616.66,0.0,-0.01413,1e-05,1.84256]
[1776448273040,47.44,77614.53,0.0,-0.01416,1e-05,1.84537]
[1776448273072,47.44,77622.79,0.0,-0.01403,1e-05,1.83162]
[1776448274969,47.44,77622.79,0.0,-0.01403,1e-05,1.83162]
[1776448274977,47.44,77613.97,0.0,-0.01416,1e-05,1.84605]
[1776448280541,47.44,77600.09,0.0,-0.01436,2e-05,1.86791]
[1776448285571,47.43,77584.44,0.0,-0.01458,2e-05,1.89255]
[1776448290606,47.42,77584.47,0.0,-0.01457,2e-05,1.89086]
[1776448295227,47.41,77583.49,0.0,-0.01456,2e-05,1.88919]
[1776448298661,47.41,77601.72,0.0,-0.01427,1e-05,1.85734]
[1776448303696,47.41,77595.26,0.0,-0.01437,2e-05,1.86804]
[1776448308731,47.41,77595.6,0.0,-0.01436,2e-05,1.86748]
[1776448313766,47.41,77575.31,0.0,-0.01467,2e-05,1.90138]
[1776448318801,47.4,77568.43,0.0,-0.01477,2e-05,1.91266]
[1776448323835,47.4,77565.67,0.0,-0.01481,2e-05,1.91733]
[1776448328873,47.4,77560.93,0.0,-0.01489,2e-05,1.92537]
[1776448333906,47.4,77559.33,0.0,-0.01491,2e-05,1.92809]
[1776448338942,47.4,77558.48,0.0,-0.01492,2e-05,1.92954]
[1776448343989,47.4,77554.5,0.0,-0.01499,2e-05,1.93633]
[1776448349039,47.4,77554.75,0.0,-0.01498,2e-05,1.9359]
[1776448351042,47.4,77536.32,0.0,-0.01525,2e-05,1.96516]
[1776448356078,47.4,77534.93,0.0,-0.01528,2e-05,1.96756]
[1776448361113,47.4,77531.62,0.0,-0.01533,2e-05,1.97329]
[1776448367155,47.4,77539.44,0.0,-0.01521,2e-05,1.95977]
[1776448371187,47.4,77524.92,0.0,-0.01544,2e-05,1.98494]
[1776448374205,47.4,77512.05,0.0,-0.01564,2e-05,2.007]
[1776448376224,47.4,77502.71,0.0,-0.01579,2e-05,2.02298]
[1776448382487,47.4,77498.76,0.0,-0.01585,2e-05,2.02998]
[1776448388303,47.4,77506.79,0.0,-0.01572,2e-05,2.01578]
[1776448392333,47.4,77527.86,0.0,-0.01538,2e-05,1.97889]
[1776448394345,47.4,77540.82,0.0,-0.01518,2e-05,1.95647]
[1776448399379,47.4,77542.48,0.0,-0.01515,2e-05,1.95361]
[1776448404413,47.4,77545.64,0.0,-0.0151,2e-05,1.94818]
[1776448409448,47.4,77545.09,0.0,-0.01511,2e-05,1.94912]
[1776448411462,47.4,77556.11,0.0,-0.01492,2e-05,1.92789]
[1776448416503,47.4,77553.27,0.0,-0.01496,2e-05,1.93273]
[1776448422768,47.4,77551.73,0.0,-0.01499,2e-05,1.93536]
[1776448424148,47.4,77551.73,0.0,-0.01499,2e-05,1.93536]
[1776448429590,47.4,77564.11,0.0,-0.01479,2e-05,1.91431]
[1776448432850,47.4,77584.9,0.0,-0.01448,2e-05,1.87937]
[1776448437646,47.4,77600.88,0.0,-0.01424,1e-05,1.85286]
[1776448442921,47.4,77591.8,0.0,-0.01437,2e-05,1.86788]
[1776448447599,47.4,77589.93,0.0,-0.0144,2e-05,1.87099]
[1776448447667,47.4,77589.93,0.0,-0.0144,2e-05,1.87099]
[1776448447743,47.4,77589.93,0.0,-0.0144,2e-05,1.87099]
[1776448447807,47.4,77590.53,0.0,-0.01439,2e-05,1.86999]
[1776448448604,47.4,77590.53,0.0,-0.01439,2e-05,1.86999]
[1776448448732,47.4,77590.53,0.0,-0.01439,2e-05,1.86999]
[1776448453765,47.4,77595.06,0.0,-0.01432,2e-05,1.86248]
[1776448458800,47.4,77591.76,0.0,-0.01437,2e-05,1.86795]
[1776448463835,47.4,77586.88,0.0,-0.01445,2e-05,1.87607]
[1776448468871,47.4,77585.66,0.0,-0.01446,2e-05,1.8781]
[1776448473908,47.4,77584.71,0.0,-0.01446,2e-05,1.87734]
[1776448479489,47.4,77584.9,0.0,-0.01446,2e-05,1.87702]
[1776448484985,47.4,77568.94,0.0,-0.0147,2e-05,1.90378]
[1776448486336,47.4,77568.94,0.0,-0.0147,2e-05,1.90378]
[1776448486381,47.4,77567.7,0.0,-0.01472,2e-05,1.90587]
[1776448487854,47.4,77567.7,0.0,-0.01472,2e-05,1.90587]
[1776448488010,47.4,77566.4,0.0,-0.01474,2e-05,1.90806]
[1776448493276,47.4,77552.08,0.0,-0.01496,2e-05,1.93237]
[1776448499083,47.39,77542.01,0.0,-0.01511,2e-05,1.94855]
[1776448504119,47.39,77551.85,0.0,-0.01496,2e-05,1.93171]
[1776448507657,47.39,77550.29,0.0,-0.01498,2e-05,1.93437]
[1776448508155,47.39,77550.08,0.0,-0.01498,2e-05,1.93473]
[1776448508923,47.39,77550.08,0.0,-0.01498,2e-05,1.93473]
[1776448509161,47.39,77549.62,0.0,-0.01499,2e-05,1.93551]
[1776448514197,47.39,77545.95,0.0,-0.01505,2e-05,1.94179]
[1776448518913,47.39,77553.18,0.0,-0.01494,2e-05,1.92944]
[1776448520238,47.39,77569.61,0.0,-0.01468,2e-05,1.9016]
[1776448521247,47.39,77584.48,0.0,-0.01446,2e-05,1.87668]
[1776448523490,47.39,77571.89,0.0,-0.01465,2e-05,1.89776]
[1776448528711,47.39,77571.77,0.0,-0.01465,2e-05,1.89797]
[1776448534336,47.39,77572.09,0.0,-0.01463,2e-05,1.89507]
[1776448536349,47.39,77556.09,0.0,-0.01487,2e-05,1.92211]
[1776448541385,47.39,77564.49,0.0,-0.01474,2e-05,1.90787]
[1776448546425,47.39,77564.17,0.0,-0.01475,2e-05,1.90841]
[1776448551457,47.39,77564.33,0.0,-0.01475,2e-05,1.90814]
[1776448556494,47.39,77560.98,0.0,-0.0148,2e-05,1.91381]
[1776448559515,47.39,77547.49,0.0,-0.015,2e-05,1.93572]
[1776448564131,47.39,77547.62,0.0,-0.015,2e-05,1.9355]
[1776448569586,47.39,77553.97,0.0,-0.0149,2e-05,1.92467]
[1776448574619,47.39,77550.21,0.0,-0.01496,2e-05,1.93108]
[1776448578651,47.39,77534.06,0.0,-0.01521,2e-05,1.95843]
[1776448580664,47.38,77519.02,0.0,-0.01544,2e-05,1.98412]
[1776448585699,47.38,77523.62,0.0,-0.01537,2e-05,1.97612]
[1776448590736,47.38,77526.88,0.0,-0.01532,2e-05,1.97046]
[1776448594660,47.38,77527.76,0.0,-0.01528,2e-05,1.96652]
[1776448599798,47.38,77528.14,0.0,-0.01528,2e-05,1.96586]
[1776448604832,47.38,77526.09,0.0,-0.01531,2e-05,1.96941]
[1776448609866,47.38,77533.92,0.0,-0.01519,2e-05,1.95588]
[1776448615910,47.38,77528.55,0.0,-0.01527,2e-05,1.96515]
[1776448620945,47.38,77527.07,0.0,-0.0153,2e-05,1.96771]
[1776448625979,47.38,77533.34,0.0,-0.0152,2e-05,1.95688]
[1776448630009,47.38,77519.64,0.0,-0.01541,2e-05,1.98061]
[1776448634266,47.38,77504.65,0.0,-0.01566,2e-05,2.00685]
[1776448640084,47.38,77496.79,0.0,-0.01578,2e-05,2.02071]
[1776448642097,47.38,77510.01,0.0,-0.01557,2e-05,1.99744]
[1776448647133,47.38,77516.6,0.0,-0.01546,2e-05,1.98591]
[1776448652169,47.38,77513.15,0.0,-0.0155,2e-05,1.9895]
[1776448657204,47.38,77511.31,0.0,-0.01553,2e-05,1.99272]
[1776448662240,47.38,77506.68,0.0,-0.0156,2e-05,2.00084]
[1776448664488,47.38,77489.67,0.0,-0.01588,2e-05,2.03037]
[1776448670295,47.38,77483.04,0.0,-0.01598,2e-05,2.04165]
[1776448675331,47.38,77481.6,0.0,-0.01601,2e-05,2.04422]
[1776448680366,47.38,77475.99,0.0,-0.0161,2e-05,2.05425]
[1776448685400,47.38,77470.65,0.0,-0.01619,2e-05,2.06385]
[1776448690435,47.38,77471.87,0.0,-0.01617,2e-05,2.06165]
[1776448695472,47.38,77470.38,0.0,-0.01619,2e-05,2.06433]
[1776448700505,47.38,77476.59,0.0,-0.01609,2e-05,2.05318]
[1776448704769,47.38,77463.44,0.0,-0.01631,2e-05,2.07685]
[1776448706961,47.38,77460.64,0.0,-0.01636,2e-05,2.08192]
[1776448710576,47.37,77443.43,0.0,-0.01664,2e-05,2.112]
[1776448716621,47.37,77443.33,0.0,-0.01661,2e-05,2.10836]
[1776448719665,47.37,77459.07,0.0,-0.01634,2e-05,2.0797]
[1776448724687,47.37,77463.6,0.0,-0.01626,2e-05,2.0715]
[1776448729718,47.37,77462.06,0.0,-0.01629,2e-05,2.07429]
[1776448734754,47.37,77476.21,0.0,-0.01605,2e-05,2.04884]
[1776448739792,47.37,77477.31,0.0,-0.01604,2e-05,2.04687]
[1776448744825,47.37,77468.81,0.0,-0.01618,2e-05,2.06229]
[1776448747847,47.37,77482.83,0.0,-0.01595,2e-05,2.03733]
[1776448752882,47.37,77488.31,0.0,-0.01586,2e-05,2.02801]
[1776448757921,47.37,77490.45,0.0,-0.01583,2e-05,2.02464]
[1776448761945,47.37,77509.41,0.0,-0.01552,2e-05,1.99164]
[1776448766980,47.37,77515.41,0.0,-0.01543,2e-05,1.98116]
[1776448772020,47.37,77523.08,0.0,-0.01529,2e-05,1.96542]
[1776448777052,47.38,77537.36,0.0,-0.01507,2e-05,1.94136]
[1776448779066,47.38,77551.8,0.0,-0.01485,2e-05,1.91719]
[1776448784101,47.38,77549.82,0.0,-0.01488,2e-05,1.92079]
[1776448789136,47.38,77548.76,0.0,-0.01489,2e-05,1.92259]
[1776448794172,47.38,77548.12,0.0,-0.01491,2e-05,1.92391]
[1776448799206,47.39,77543.3,0.0,-0.01499,2e-05,1.93326]
[1776448804241,47.39,77537.7,0.0,-0.01509,2e-05,1.94387]
[1776448805586,47.39,77565.92,0.0,-0.01465,2e-05,1.89617]
[1776448811295,47.4,77577.77,0.0,-0.01448,2e-05,1.87691]
[1776448815729,47.4,77560.37,0.0,-0.01475,2e-05,1.90706]
[1776448821368,47.41,77551.47,0.0,-0.0149,2e-05,1.92366]
[1776448826399,47.42,77545.98,0.0,-0.015,2e-05,1.93417]
[1776448829431,47.42,77532.49,0.0,-0.01522,2e-05,1.95794]
[1776448832444,47.42,77518.25,0.0,-0.01543,2e-05,1.98064]
[1776448837480,47.43,77522.55,0.0,-0.01537,2e-05,1.97401]
[1776448842516,47.43,77508.74,0.0,-0.0156,2e-05,1.99879]
[1776448847550,47.43,77519.69,0.0,-0.01543,2e-05,1.98032]
[1776448852586,47.44,77514.71,0.0,-0.01551,2e-05,1.9897]
[1776448857623,47.44,77514.7,0.0,-0.01552,2e-05,1.99032]
[1776448862661,47.44,77508.35,0.0,-0.01563,2e-05,2.00198]
[1776448867695,47.45,77503.15,0.0,-0.01571,2e-05,2.01154]
[1776448872726,47.45,77497.96,0.0,-0.0158,2e-05,2.02107]
[1776448874741,47.45,77485.0,0.0,-0.01602,2e-05,2.0442]
[1776448879779,47.45,77489.05,0.0,-0.01595,2e-05,2.0372]
[1776448884820,47.45,77472.47,0.0,-0.01623,2e-05,2.06701]
[1776448889852,47.45,77458.81,0.0,-0.01646,2e-05,2.09161]
[1776448894889,47.44,77453.68,0.0,-0.01651,2e-05,2.09614]
[1776448899921,47.44,77465.12,0.0,-0.01631,2e-05,2.07525]
[1776448905009,47.44,77465.13,0.0,-0.01631,2e-05,2.07519]
[1776448907002,47.44,77447.69,0.0,-0.01661,2e-05,2.10687]
[1776448912032,47.43,77449.97,0.0,-0.01656,2e-05,2.10173]
[1776448917067,47.42,77456.56,0.0,-0.01643,2e-05,2.0883]
[1776448922104,47.42,77459.72,0.0,-0.01638,2e-05,2.08241]
[1776448926130,47.42,77442.1,0.0,-0.01666,2e-05,2.11311]
[1776448931165,47.4,77451.81,0.0,-0.01647,2e-05,2.09262]
[1776448936406,47.4,77457.67,0.0,-0.01637,2e-05,2.0819]
[1776448942249,47.4,77463.14,0.0,-0.01628,2e-05,2.07144]
[1776448947279,47.4,77452.86,0.0,-0.01644,2e-05,2.08939]
[1776448952316,47.4,77450.0,0.0,-0.01647,2e-05,2.09191]
[1776448957352,47.39,77441.24,0.0,-0.01662,2e-05,2.10773]
[1776448959365,47.39,77427.25,0.0,-0.01685,2e-05,2.13246]
[1776448963408,47.37,77414.5,0.0,-0.01703,2e-05,2.15189]
[1776448968429,47.34,77402.0,0.0,-0.01719,2e-05,2.16862]
[1776448973462,47.3,77403.09,0.0,-0.01711,2e-05,2.15929]
[1776448978497,47.27,77397.15,0.0,-0.01716,2e-05,2.16492]
[1776448981520,47.23,77382.7,0.0,-0.01733,2e-05,2.18288]
[1776448986770,47.14,77391.17,0.0,-0.01702,2e-05,2.14968]
[1776448990784,47.03,77406.53,0.0,-0.01655,2e-05,2.09919]
[1776448996837,47.0,77413.56,0.0,-0.01637,2e-05,2.0796]
[1776449002062,47.0,77424.56,0.0,-0.01618,2e-05,2.05958]
[1776449002088,47.0,77411.05,0.0,-0.01641,2e-05,2.08419]
[1776449002824,47.0,77392.6,0.0,-0.01672,2e-05,2.11758]
[1776449008719,46.99,77390.44,0.0,-0.01675,2e-05,2.12071]
[1776449013752,46.97,77387.99,0.0,-0.01674,2e-05,2.11941]
[1776449018787,46.96,77396.3,0.0,-0.01657,2e-05,2.10065]
[1776449023823,46.94,77392.55,0.0,-0.0166,2e-05,2.10428]
[1776449028857,46.92,77387.95,0.0,-0.01665,2e-05,2.10952]
[1776449033892,46.85,77398.12,0.0,-0.01634,2e-05,2.07623]
[1776449038929,46.82,77400.69,0.0,-0.01625,2e-05,2.0658]
[1776449043963,46.82,77395.58,0.0,-0.01634,2e-05,2.07523]
[1776449048998,46.82,77396.22,0.0,-0.01632,2e-05,2.07401]
[1776449052026,46.82,77368.56,0.0,-0.0168,2e-05,2.12515]
[1776449053029,46.82,77353.77,0.0,-0.01706,2e-05,2.15251]
[1776449058066,46.82,77336.72,0.0,-0.01736,2e-05,2.18411]
[1776449063105,46.77,77335.9,0.0,-0.01728,2e-05,2.17537]
[1776449068135,46.73,77347.15,0.0,-0.017,2e-05,2.14583]
[1776449073170,46.72,77359.6,0.0,-0.01676,2e-05,2.1193]
[1776449078206,46.72,77364.59,0.0,-0.01667,2e-05,2.10972]
[1776449080223,46.72,77348.82,0.0,-0.01694,2e-05,2.13913]
[1776449085261,46.71,77355.43,0.0,-0.0168,2e-05,2.12434]
[1776449090300,46.71,77363.75,0.0,-0.01666,2e-05,2.10858]
[1776449095330,46.71,77358.34,0.0,-0.01675,2e-05,2.11847]
[1776449100364,46.7,77347.91,0.0,-0.01691,2e-05,2.13552]
[1776449104392,46.69,77331.49,0.0,-0.01719,2e-05,2.16508]
[1776449107627,46.69,77353.72,0.0,-0.01679,2e-05,2.12284]
[1776449111445,46.69,77369.89,0.0,-0.01651,2e-05,2.09256]
[1776449114463,46.69,77356.88,0.0,-0.01673,2e-05,2.11673]
[1776449119499,46.69,77356.28,0.0,-0.01674,2e-05,2.11761]
[1776449123550,46.68,77368.73,0.0,-0.01652,2e-05,2.09437]
[1776449124690,46.68,77356.03,0.0,-0.01674,2e-05,2.11798]
[1776449127775,46.68,77340.96,0.0,-0.01701,2e-05,2.14613]
[1776449133621,46.66,77337.57,0.0,-0.01701,2e-05,2.14582]
[1776449137845,46.65,77322.7,0.0,-0.01725,2e-05,2.1715]
[1776449143692,46.61,77318.03,0.0,-0.01726,2e-05,2.17185]
[1776449148726,46.57,77317.48,0.0,-0.0172,2e-05,2.16538]
[1776449153760,46.55,77319.13,0.0,-0.01713,2e-05,2.15823]
[1776449158797,46.52,77313.33,0.0,-0.01717,2e-05,2.16215]
[1776449161818,46.5,77300.19,0.0,-0.01737,2e-05,2.18294]
[1776449166241,46.45,77282.51,0.0,-0.0176,2e-05,2.20764]
[1776449168065,46.44,77268.94,0.0,-0.01783,2e-05,2.23191]
[1776449173476,46.39,77272.67,0.0,-0.01765,2e-05,2.21293]
[1776449178943,46.32,77257.7,0.0,-0.01781,2e-05,2.22911]
[1776449183975,46.27,77253.22,0.0,-0.01778,2e-05,2.2264]
[1776449188367,46.23,77276.39,0.0,-0.01728,2e-05,2.17291]
[1776449191292,46.23,77296.84,0.0,-0.01689,2e-05,2.13101]
[1776449194052,46.22,77313.95,0.0,-0.01658,2e-05,2.09851]
[1776449199088,46.23,77316.51,0.0,-0.01654,2e-05,2.09377]
[1776449204123,46.23,77319.26,0.0,-0.01649,2e-05,2.08898]
[1776449209157,46.23,77329.74,0.0,-0.01632,2e-05,2.06991]
[1776449214192,46.23,77337.36,0.0,-0.01619,2e-05,2.05605]
[1776449219227,46.23,77339.56,0.0,-0.01615,2e-05,2.05231]
[1776449224263,46.23,77335.42,0.0,-0.01623,2e-05,2.06029]
[1776449229297,46.23,77327.34,0.0,-0.01637,2e-05,2.07555]
[1776449231324,46.24,77315.11,0.0,-0.01658,2e-05,2.0984]
[1776449233326,46.23,77299.72,0.0,-0.01685,2e-05,2.12735]
[1776449237367,46.23,77286.63,0.0,-0.01709,2e-05,2.15194]
[1776449242393,46.23,77292.04,0.0,-0.01698,2e-05,2.14116]
[1776449247430,46.23,77300.88,0.0,-0.01682,2e-05,2.12411]
[1776449253472,46.23,77294.97,0.0,-0.01691,2e-05,2.13254]
[1776449258507,46.23,77303.02,0.0,-0.01676,2e-05,2.11717]
[1776449263543,46.23,77313.6,0.0,-0.01658,2e-05,2.0973]
[1776449268787,46.23,77329.31,0.0,-0.0163,2e-05,2.06821]
[1776449274619,46.23,77312.07,0.0,-0.01661,2e-05,2.1007]
[1776449280663,46.23,77315.71,0.0,-0.01654,2e-05,2.09392]
[1776449285697,46.23,77337.0,0.0,-0.01618,2e-05,2.05454]
[1776449290732,46.23,77337.15,0.0,-0.01618,2e-05,2.05466]
[1776449295767,46.24,77322.08,0.0,-0.01644,2e-05,2.08292]
[1776449300802,46.24,77321.5,0.0,-0.01645,2e-05,2.08403]
[1776449305837,46.24,77320.87,0.0,-0.01646,2e-05,2.08526]
[1776449310871,46.24,77320.51,0.0,-0.01647,2e-05,2.08597]
[1776449315909,46.24,77322.05,0.0,-0.01643,2e-05,2.0807]
[1776449320943,46.24,77318.94,0.0,-0.01648,2e-05,2.08662]
[1776449325978,46.24,77314.25,0.0,-0.01656,2e-05,2.0954]
[1776449331015,46.24,77320.62,0.0,-0.01645,2e-05,2.0836]
[1776449336053,46.24,77320.4,0.0,-0.01646,2e-05,2.08411]
[1776449338067,46.24,77303.64,0.0,-0.01675,2e-05,2.1155]
[1776449343097,46.24,77312.5,0.0,-0.01659,2e-05,2.09871]
[1776449344612,46.24,77292.37,0.0,-0.01695,2e-05,2.13673]
[1776449346449,46.24,77279.01,0.0,-0.01719,2e-05,2.16206]
[1776449352162,46.23,77270.36,0.0,-0.01734,2e-05,2.17808]
[1776449355185,46.23,77257.82,0.0,-0.01757,2e-05,2.2019]
[1776449360221,46.23,77263.92,0.0,-0.01745,2e-05,2.1892]
[1776449365261,46.22,77254.06,0.0,-0.01762,2e-05,2.20754]
[1776449370298,46.22,77251.38,0.0,-0.01766,2e-05,2.21184]
[1776449375333,46.17,77246.24,0.0,-0.01764,2e-05,2.2088]
[1776449380368,46.14,77234.18,0.0,-0.0178,2e-05,2.22562]
[1776449385404,46.08,77236.03,0.0,-0.01766,2e-05,2.21091]
[1776449389693,46.05,77264.54,0.0,-0.01708,2e-05,2.14959]
[1776449393461,46.05,77248.56,0.0,-0.01737,2e-05,2.18]
[1776449396483,46.05,77234.47,0.0,-0.01763,2e-05,2.20696]
[1776449399597,46.05,77250.71,0.0,-0.01732,2e-05,2.17491]
[1776449405555,46.0,77250.21,0.0,-0.01723,2e-05,2.16535]
[1776449407564,46.0,77235.69,0.0,-0.0175,2e-05,2.1933]
[1776449412599,45.99,77232.32,0.0,-0.01755,2e-05,2.19903]
[1776449417706,45.99,77232.14,0.0,-0.01755,2e-05,2.19883]
[1776449423692,45.98,77230.61,0.0,-0.01757,2e-05,2.20047]
[1776449428734,45.98,77221.15,0.0,-0.01773,2e-05,2.21807]
[1776449433760,45.97,77214.94,0.0,-0.01782,2e-05,2.22668]
[1776449435367,45.97,77214.0,0.0,-0.01784,2e-05,2.22833]
[1776449435634,45.97,77214.0,0.0,-0.01784,2e-05,2.22833]
[1776449435790,45.97,77213.06,0.0,-0.01785,2e-05,2.23019]
[1776449436130,45.97,77213.06,0.0,-0.01785,2e-05,2.23019]
[1776449436433,45.97,77213.06,0.0,-0.01785,2e-05,2.23019]
[1776449436812,45.97,77186.62,0.0,-0.01835,2e-05,2.28258]
[1776449437326,45.97,77186.62,0.0,-0.01835,2e-05,2.28258]
[1776449437800,45.97,77164.44,0.0,-0.01878,2e-05,2.32733]
[1776449440820,45.96,77147.06,0.0,-0.01912,2e-05,2.36194]
[1776449444689,45.96,77142.71,0.0,-0.01919,2e-05,2.36962]
[1776449444846,45.95,77147.81,0.0,-0.01909,2e-05,2.3586]
[1776449449882,45.94,77149.4,0.0,-0.01903,2e-05,2.35315]
[1776449454916,45.93,77154.92,0.0,-0.0189,2e-05,2.33963]
[1776449460212,45.93,77139.78,0.0,-0.01919,2e-05,2.36885]
[1776449466075,45.91,77151.79,0.0,-0.01892,2e-05,2.34177]
[1776449471077,45.9,77157.66,0.0,-0.01879,2e-05,2.32739]
[1776449476112,45.89,77154.67,0.0,-0.01882,2e-05,2.33126]
[1776449479941,45.89,77156.39,0.0,-0.01878,2e-05,2.32662]
[1776449480357,45.89,77155.74,0.0,-0.01879,2e-05,2.32758]
[1776449484918,45.88,77161.13,0.0,-0.01867,2e-05,2.31547]
[1776449485094,45.88,77163.38,0.0,-0.01862,2e-05,2.31054]
[1776449486242,45.88,77164.12,0.0,-0.01861,2e-05,2.30903]
[1776449486816,45.88,77164.12,0.0,-0.01861,2e-05,2.30903]
[1776449487803,45.88,77175.63,0.0,-0.01838,2e-05,2.28501]
[1776449487904,45.88,77176.01,0.0,-0.01837,2e-05,2.28396]
[1776449491758,45.87,77178.58,0.0,-0.01831,2e-05,2.2779]
[1776449491791,45.87,77158.16,0.0,-0.01869,2e-05,2.31669]
[1776449492388,45.87,77158.16,0.0,-0.01869,2e-05,2.31669]
[1776449492946,45.87,77158.16,0.0,-0.01869,2e-05,2.31669]
[1776449492479,45.87,77142.53,0.0,-0.019,2e-05,2.34881]
[1776449493238,45.87,77142.53,0.0,-0.01899,2e-05,2.34817]
[1776449497880,45.86,77158.87,0.0,-0.01865,2e-05,2.31265]
[1776449501492,45.86,77172.52,0.0,-0.01838,2e-05,2.28396]
[1776449507337,45.85,77176.81,0.0,-0.01828,2e-05,2.27359]
[1776449512963,45.84,77179.79,0.0,-0.01821,2e-05,2.26651]
[1776449515032,45.84,77166.48,0.0,-0.01846,2e-05,2.29254]
[1776449519420,45.83,77144.88,0.0,-0.01887,2e-05,2.33504]
[1776449524454,45.82,77143.39,0.0,-0.01888,2e-05,2.33618]
[1776449528483,45.81,77156.29,0.0,-0.01861,2e-05,2.30823]
[1776449533518,45.81,77162.01,0.0,-0.01848,2e-05,2.2949]
[1776449538553,45.8,77173.01,0.0,-0.01825,2e-05,2.27111]
[1776449540783,45.8,77160.26,0.0,-0.0185,2e-05,2.29632]
[1776449546609,45.79,77153.0,0.0,-0.01862,2e-05,2.30903]
[1776449551644,45.78,77151.31,0.0,-0.01861,2e-05,2.308]
[1776449556687,45.77,77155.19,0.0,-0.01852,2e-05,2.29832]
[1776449561714,45.76,77163.63,0.0,-0.01834,2e-05,2.27957]
[1776449566748,45.76,77166.86,0.0,-0.01826,2e-05,2.27153]
[1776449571786,45.75,77168.84,0.0,-0.01821,2e-05,2.26612]
[1776449575823,45.74,77182.12,0.0,-0.01795,2e-05,2.2384]
[1776449579842,45.74,77194.24,0.0,-0.01771,2e-05,2.21344]
[1776449582863,45.74,77206.71,0.0,-0.01747,2e-05,2.18834]
[1776449585883,45.74,77189.21,0.0,-0.0178,2e-05,2.22242]
[1776449588905,45.73,77172.61,0.0,-0.01811,2e-05,2.2549]
[1776449593940,45.73,77169.66,0.0,-0.01815,2e-05,2.25951]
[1776449598975,45.72,77170.88,0.0,-0.01811,2e-05,2.25575]
[1776449603004,45.72,77149.92,0.0,-0.01851,2e-05,2.2971]
[1776449608043,45.71,77152.05,0.0,-0.01845,2e-05,2.29108]
[1776449613078,45.7,77161.31,0.0,-0.01824,2e-05,2.26804]
[1776449618126,45.69,77164.2,0.0,-0.01817,2e-05,2.26088]
[1776449623148,45.69,77179.53,0.0,-0.01786,2e-05,2.22887]
[1776449625162,45.69,77165.28,0.0,-0.01813,2e-05,2.25693]
[1776449626793,45.68,77146.77,0.0,-0.01848,2e-05,2.29351]
[1776449632211,45.67,77134.98,0.0,-0.0187,2e-05,2.31623]
[1776449637246,45.66,77132.51,0.0,-0.01873,2e-05,2.31915]
[1776449642281,45.66,77131.47,0.0,-0.01873,2e-05,2.31941]
[1776449647320,45.65,77127.17,0.0,-0.0188,2e-05,2.32634]
[1776449652380,45.64,77128.79,0.0,-0.01875,2e-05,2.32149]
[1776449657391,45.63,77122.7,0.0,-0.01885,2e-05,2.33175]
[1776449662429,45.62,77118.16,0.0,-0.01892,2e-05,2.33914]
[1776449667464,45.61,77124.57,0.0,-0.01878,2e-05,2.32394]
[1776449671708,45.6,77134.09,0.0,-0.01855,2e-05,2.30024]
[1776449677535,45.57,77134.23,0.0,-0.01848,2e-05,2.29198]
[1776449682570,45.55,77130.9,0.0,-0.0185,2e-05,2.29439]
[1776449686847,45.54,77149.21,0.0,-0.01813,2e-05,2.25595]
[1776449691851,45.54,77155.57,0.0,-0.018,2e-05,2.24198]
[1776449697675,45.53,77159.47,0.0,-0.01791,2e-05,2.23284]
[1776449700697,45.53,77171.75,0.0,-0.01767,2e-05,2.20774]
[1776449705731,45.52,77182.32,0.0,-0.01747,2e-05,2.18603]
[1776449708753,45.52,77197.17,0.0,-0.01719,2e-05,2.15652]
[1776449710771,45.52,77178.93,0.0,-0.01752,2e-05,2.1921]
[1776449715801,45.52,77179.27,0.0,-0.01751,2e-05,2.19067]
[1776449720840,45.51,77190.35,0.0,-0.0173,2e-05,2.16811]
[1776449723862,45.51,77210.54,0.0,-0.01692,2e-05,2.12868]
[1776449727380,45.51,77216.68,0.0,-0.01681,2e-05,2.11676]
[1776449727892,45.51,77216.41,0.0,-0.01682,2e-05,2.11726]
[1776449733130,45.51,77216.94,0.0,-0.01679,2e-05,2.11359]
[1776449733182,45.51,77216.83,0.0,-0.01679,2e-05,2.11378]
[1776449735323,45.51,77216.6,0.0,-0.01679,2e-05,2.1142]
[1776449735979,45.51,77219.77,0.0,-0.01673,2e-05,2.10812]
[1776449737982,45.51,77245.3,0.0,-0.01628,2e-05,2.05975]
[1776449742212,45.51,77276.39,0.0,-0.01575,2e-05,2.00239]
[1776449746040,45.52,77289.62,0.0,-0.01553,2e-05,1.97898]
[1776449751074,45.52,77274.83,0.0,-0.01579,2e-05,2.00708]
[1776449756110,45.53,77268.39,0.0,-0.01591,2e-05,2.0198]
[1776449761147,45.53,77272.35,0.0,-0.01585,2e-05,2.01336]
[1776449766184,45.54,77275.11,0.0,-0.01581,2e-05,2.00918]
[1776449771219,45.53,77262.23,0.0,-0.01602,2e-05,2.03183]
[1776449775255,45.52,77243.7,0.0,-0.01633,2e-05,2.06455]
[1776449780293,45.51,77233.11,0.0,-0.01649,2e-05,2.08181]
[1776449782303,45.5,77251.93,0.0,-0.01615,2e-05,2.04532]
[1776449786330,45.49,77238.35,0.0,-0.01637,2e-05,2.06882]
[1776449791372,45.48,77238.15,0.0,-0.01633,2e-05,2.06404]
[1776449796404,45.47,77243.85,0.0,-0.0162,2e-05,2.05075]
[1776449799427,45.46,77262.88,0.0,-0.01586,2e-05,2.01385]
[1776449803453,45.45,77250.46,0.0,-0.01606,2e-05,2.03522]
[1776449806479,45.44,77234.77,0.0,-0.01632,2e-05,2.06326]
[1776449811509,45.43,77242.73,0.0,-0.01616,2e-05,2.0458]
[1776449816552,45.42,77249.55,0.0,-0.01602,2e-05,2.03076]
[1776449821132,45.41,77261.75,0.0,-0.01579,2e-05,2.00641]
[1776449822783,45.41,77274.62,0.0,-0.01556,2e-05,1.98196]
[1776449828640,45.4,77274.72,0.0,-0.01554,2e-05,1.97969]
[1776449833676,45.39,77272.54,0.0,-0.01556,2e-05,1.9821]
[1776449838729,45.38,77275.36,0.0,-0.0155,2e-05,1.97518]
[1776449843745,45.37,77279.31,0.0,-0.01542,2e-05,1.96631]
[1776449848779,45.36,77287.72,0.0,-0.01526,2e-05,1.94949]
[1776449850797,45.36,77275.06,0.0,-0.01547,2e-05,1.97185]
[1776449855829,45.35,77272.66,0.0,-0.01548,2e-05,1.97212]
[1776449860864,45.35,77274.97,0.0,-0.01542,2e-05,1.96627]
[1776449865901,45.34,77286.16,0.0,-0.01522,2e-05,1.94438]
[1776449869927,45.33,77302.09,0.0,-0.01495,2e-05,1.91476]
[1776449874964,45.33,77301.82,0.0,-0.01494,2e-05,1.91409]
[1776449880002,45.32,77297.38,0.0,-0.015,2e-05,1.92053]
[1776449883217,45.32,77312.71,0.0,-0.01474,2e-05,1.8926]
[1776449889062,45.32,77309.38,0.0,-0.0148,2e-05,1.8985]
[1776449894097,45.32,77301.74,0.0,-0.01492,2e-05,1.91208]
[1776449896111,45.32,77287.24,0.0,-0.01516,2e-05,1.93807]
[1776449899007,45.32,77292.51,0.0,-0.01508,2e-05,1.92859]
[1776449904167,45.32,77294.35,0.0,-0.01505,2e-05,1.92529]
[1776449909203,45.32,77303.83,0.0,-0.01489,2e-05,1.90836]
[1776449914237,45.32,77296.33,0.0,-0.01499,2e-05,1.91935]
[1776449916251,45.32,77308.63,0.0,-0.01479,2e-05,1.89745]
[1776449921286,45.32,77311.33,0.0,-0.01475,2e-05,1.89267]
[1776449926322,45.32,77310.25,0.0,-0.01477,2e-05,1.89458]
[1776449931356,45.32,77311.43,0.0,-0.01475,2e-05,1.89249]
[1776449934377,45.32,77295.63,0.0,-0.01501,2e-05,1.9206]
[1776449935460,45.32,77295.63,0.0,-0.01501,2e-05,1.9206]
[1776449935404,45.32,77275.41,0.0,-0.01534,2e-05,1.95705]
[1776449940420,45.32,77270.3,0.0,-0.01543,2e-05,1.96635]
[1776449945456,45.32,77281.89,0.0,-0.01523,2e-05,1.94531]
[1776449950496,45.32,77271.23,0.0,-0.01541,2e-05,1.96465]
[1776449952506,45.32,77251.69,0.0,-0.01575,2e-05,2.00051]
[1776449957541,45.31,77246.7,0.0,-0.01583,2e-05,2.00935]
[1776449962580,45.31,77251.3,0.0,-0.01575,2e-05,2.00083]
[1776449967613,45.31,77245.49,0.0,-0.01585,2e-05,2.01159]
[1776449972649,45.31,77233.56,0.0,-0.01604,2e-05,2.03135]
[1776449975671,45.31,77219.59,0.0,-0.01628,2e-05,2.05762]
[1776449980708,45.3,77218.87,0.0,-0.01627,2e-05,2.05646]
[1776449985749,45.3,77222.7,0.0,-0.0162,2e-05,2.04873]
[1776449990784,45.3,77222.38,0.0,-0.01621,2e-05,2.04933]
[1776449993990,45.3,77205.36,0.0,-0.01651,2e-05,2.08112]
[1776449999850,45.28,77203.15,0.0,-0.01651,2e-05,2.08203]
[1776450002867,45.27,77215.76,0.0,-0.01627,2e-05,2.0565]
[1776450007904,45.26,77225.24,0.0,-0.01609,2e-05,2.03629]
[1776450012938,45.25,77223.2,0.0,-0.0161,2e-05,2.03778]
[1776450017972,45.24,77229.55,0.0,-0.01597,2e-05,2.02355]
[1776450023008,45.23,77227.45,0.0,-0.01598,2e-05,2.02522]
[1776450028059,45.22,77218.71,0.0,-0.01612,2e-05,2.03979]
[1776450029052,45.21,77205.36,0.0,-0.01635,2e-05,2.06408]
[1776450030462,45.21,77185.17,0.0,-0.01671,2e-05,2.10218]
[1776450036177,45.17,77183.43,0.0,-0.01664,2e-05,2.09468]
[1776450042144,45.0,77173.81,0.0,-0.01649,2e-05,2.07798]
[1776450046173,44.92,77186.57,0.0,-0.01611,2e-05,2.03728]
[1776450051210,44.89,77191.87,0.0,-0.01596,2e-05,2.02138]
[1776450053221,44.89,77173.8,0.0,-0.01627,2e-05,2.05432]
[1776450058257,44.79,77169.44,0.0,-0.01616,2e-05,2.04232]
[1776450062304,44.78,77181.67,0.0,-0.01593,2e-05,2.01738]
[1776450067325,44.77,77185.64,0.0,-0.01584,2e-05,2.00789]
[1776450070342,44.77,77202.17,0.0,-0.01554,2e-05,1.9763]
[1776450075378,44.76,77208.33,0.0,-0.01543,2e-05,1.96362]
[1776450080412,44.75,77204.72,0.0,-0.01547,2e-05,1.96872]
[1776450084440,44.75,77216.93,0.0,-0.01527,2e-05,1.94624]
[1776450089475,44.75,77221.06,0.0,-0.0152,2e-05,1.93868]
[1776450094514,44.75,77204.43,0.0,-0.01546,2e-05,1.96682]
[1776450097531,44.74,77191.11,0.0,-0.01568,2e-05,1.9903]
[1776450101559,44.74,77174.44,0.0,-0.01596,2e-05,2.02013]
[1776450103577,44.73,77158.34,0.0,-0.01624,2e-05,2.04988]
[1776450107603,44.72,77143.61,0.0,-0.01648,2e-05,2.07574]
[1776450112638,44.62,77143.61,0.0,-0.01629,2e-05,2.0553]
[1776450117672,44.52,77141.37,0.0,-0.01612,2e-05,2.03714]
[1776450122707,44.47,77150.45,0.0,-0.01588,2e-05,2.01055]
[1776450125731,44.45,77136.34,0.0,-0.01608,2e-05,2.03261]
[1776450130763,44.39,77143.82,0.0,-0.01583,2e-05,2.00574]
[1776450136295,44.36,77142.83,0.0,-0.01581,2e-05,2.00285]
[1776450136916,44.36,77124.6,0.0,-0.01612,2e-05,2.03688]
[1776450142848,44.35,77137.93,0.0,-0.01586,2e-05,2.00904]
[1776450147884,44.32,77136.68,0.0,-0.01584,2e-05,2.00636]
[1776450152918,44.3,77129.04,0.0,-0.01591,2e-05,2.0134]
[1776450157959,44.29,77126.63,0.0,-0.01594,2e-05,2.01613]
[1776450162988,44.28,77118.11,0.0,-0.01607,2e-05,2.03045]
[1776450168023,44.27,77123.27,0.0,-0.01596,2e-05,2.01855]
[1776450170088,44.23,77135.98,0.0,-0.01566,2e-05,1.98675]
[1776450173064,44.21,77149.03,0.0,-0.0154,2e-05,1.95828]
[1776450177091,44.21,77161.94,0.0,-0.01517,2e-05,1.93322]
[1776450180286,44.2,77175.71,0.0,-0.01493,2e-05,1.90721]
[1776450185374,44.2,77175.03,0.0,-0.01493,2e-05,1.90716]
[1776450190184,44.2,77162.19,0.0,-0.01514,2e-05,1.93018]
[1776450195446,44.19,77166.79,0.0,-0.01505,2e-05,1.92042]
[1776450201263,44.18,77166.57,0.0,-0.01504,2e-05,1.91964]
[1776450207310,44.18,77161.56,0.0,-0.01511,2e-05,1.92739]
[1776450212340,44.17,77152.24,0.0,-0.01525,2e-05,1.9413]
[1776450213535,44.17,77152.24,0.0,-0.01525,2e-05,1.9413]
[1776450213617,44.17,77152.24,0.0,-0.01525,2e-05,1.9413]
[1776450213705,44.17,77188.22,0.0,-0.01464,2e-05,1.87543]
[1776450214499,44.17,77188.22,0.0,-0.01464,2e-05,1.87543]
[1776450214572,44.17,77213.67,0.0,-0.01422,2e-05,1.82992]
[1776450217403,44.17,77191.6,0.0,-0.01458,2e-05,1.86875]
[1776450222428,44.17,77192.77,0.0,-0.01455,2e-05,1.86618]
[1776450223435,44.17,77215.66,0.0,-0.01418,2e-05,1.82516]
[1776450224442,44.17,77238.82,0.0,-0.01381,2e-05,1.78457]
[1776450229486,44.17,77236.52,0.0,-0.01385,2e-05,1.78879]
[1776450234512,44.17,77242.65,0.0,-0.01375,2e-05,1.7783]
[1776450239547,44.17,77240.15,0.0,-0.01379,2e-05,1.78274]
[1776450244588,44.17,77243.1,0.0,-0.01375,2e-05,1.77763]
[1776450249622,44.17,77248.76,0.0,-0.01366,2e-05,1.7679]
[1776450250844,44.17,77264.86,0.0,-0.01341,2e-05,1.74034]
[1776450252511,44.17,77264.86,0.0,-0.01341,2e-05,1.74034]
[1776450255881,44.17,77291.63,0.0,-0.013,1e-05,1.69528]
[1776450261710,44.17,77285.37,0.0,-0.0131,2e-05,1.70573]
[1776450266750,44.17,77273.45,0.0,-0.01328,2e-05,1.72577]
[1776450267752,44.17,77258.48,0.0,-0.01351,2e-05,1.75122]
[1776450271778,44.17,77271.61,0.0,-0.01329,2e-05,1.72664]
[1776450276814,44.17,77275.62,0.0,-0.01323,2e-05,1.71987]
[1776450280903,44.17,77276.34,0.0,-0.01322,2e-05,1.71866]
[1776450284875,44.17,77261.85,0.0,-0.01344,2e-05,1.74321]
[1776450288904,44.17,77277.78,0.0,-0.01319,2e-05,1.71624]
[1776450289932,44.17,77290.69,0.0,-0.013,1e-05,1.69463]
[1776450294944,44.17,77292.06,0.0,-0.01298,1e-05,1.69235]
[1776450299979,44.17,77294.63,0.0,-0.01294,1e-05,1.68808]
[1776450300318,44.17,77294.63,0.0,-0.01294,1e-05,1.68808]
[1776450300986,44.17,77294.37,0.0,-0.01294,1e-05,1.68851]
[1776450301879,44.17,77294.37,0.0,-0.01294,1e-05,1.68851]
[1776450302030,44.17,77293.89,0.0,-0.01295,1e-05,1.68931]
[1776450304011,44.17,77315.64,0.0,-0.01263,1e-05,1.65349]
[1776450307034,44.17,77332.59,0.0,-0.01239,1e-05,1.626]
[1776450308062,44.17,77363.37,0.0,-0.01195,1e-05,1.57704]
[1776450310585,44.17,77357.23,0.0,-0.01204,1e-05,1.58671]
[1776450314092,44.17,77371.01,0.0,-0.01184,1e-05,1.56507]
[1776450319127,44.17,77377.5,0.0,-0.01176,1e-05,1.55496]
[1776450324162,44.17,77367.06,0.0,-0.0119,1e-05,1.57125]
[1776450329203,44.17,77361.23,0.0,-0.01198,1e-05,1.5804]
[1776450334233,44.17,77352.35,0.0,-0.01209,1e-05,1.5923]
[1776450336487,44.17,77364.87,0.0,-0.01191,1e-05,1.57257]
[1776450342290,44.17,77357.55,0.0,-0.01202,1e-05,1.58408]
[1776450347331,44.17,77363.0,0.0,-0.01194,1e-05,1.57551]
[1776450353093,44.17,77370.6,0.0,-0.01183,1e-05,1.56361]
[1776450358409,44.17,77368.36,0.0,-0.01187,1e-05,1.56711]
[1776450362901,44.17,77348.63,0.0,-0.01214,1e-05,1.5982]
[1776450366181,44.17,77327.78,0.0,-0.01244,1e-05,1.6316]
[1776450371441,44.17,77323.03,0.0,-0.01251,1e-05,1.63929]
[1776450377542,44.17,77324.22,0.0,-0.01249,1e-05,1.63736]
[1776450379556,44.17,77339.05,0.0,-0.01228,1e-05,1.61348]
[1776450384591,44.17,77341.07,0.0,-0.01225,1e-05,1.61025]
[1776450389628,44.17,77339.77,0.0,-0.01227,1e-05,1.61233]
[1776450394662,44.17,77338.9,0.0,-0.01226,1e-05,1.61158]
[1776450399696,44.17,77340.13,0.0,-0.01225,1e-05,1.60961]
[1776450401710,44.17,77327.41,0.0,-0.01243,1e-05,1.63004]
[1776450407138,44.17,77323.72,0.0,-0.01248,1e-05,1.63601]
[1776450412791,44.17,77316.87,0.0,-0.01258,1e-05,1.64713]
[1776450417054,44.17,77302.68,0.0,-0.01279,1e-05,1.67037]
[1776450422234,44.17,77296.96,0.0,-0.01287,1e-05,1.67981]
[1776450428070,44.17,77293.3,0.0,-0.01293,1e-05,1.68587]
[1776450437967,44.17,77307.43,0.0,-0.01272,1e-05,1.66256]
[1776450442998,44.17,77318.98,0.0,-0.01255,1e-05,1.6437]
[1776450448033,44.17,77319.41,0.0,-0.01254,1e-05,1.643]
[1776450453068,44.17,77320.47,0.0,-0.01251,1e-05,1.63911]
[1776450458103,44.17,77320.06,0.0,-0.01252,1e-05,1.63977]
[1776450463137,44.17,77329.83,0.0,-0.01238,1e-05,1.62398]
[1776450468175,44.17,77328.09,0.0,-0.0124,1e-05,1.62679]
[1776450473208,44.17,77328.51,0.0,-0.0124,1e-05,1.62611]
[1776450478244,44.17,77328.61,0.0,-0.01239,1e-05,1.62595]
[1776450482998,44.17,77329.17,0.0,-0.01239,1e-05,1.62505]
[1776450483279,44.17,77314.46,0.0,-0.0126,1e-05,1.64888]
[1776450484287,44.17,77289.59,0.0,-0.01297,1e-05,1.68982]
[1776450486301,44.17,77270.86,0.0,-0.01325,2e-05,1.72119]
[1776450491340,44.17,77263.01,0.0,-0.01337,2e-05,1.73448]
[1776450496375,44.17,77270.02,0.0,-0.01326,2e-05,1.72261]
[1776450499393,44.17,77250.37,0.0,-0.01356,2e-05,1.75604]
[1776450501257,44.17,77247.04,0.0,-0.01362,2e-05,1.76176]
[1776450506442,44.17,77246.79,0.0,-0.01362,2e-05,1.76219]
[1776450511480,44.17,77242.34,0.0,-0.01367,2e-05,1.76757]
[1776450516515,44.17,77252.86,0.0,-0.01351,2e-05,1.74951]
[1776450521548,44.17,77259.21,0.0,-0.01341,2e-05,1.73868]
[1776450526582,44.17,77266.86,0.0,-0.01329,2e-05,1.7257]
[1776450531618,44.17,77274.75,0.0,-0.01317,2e-05,1.7124]
[1776450536653,44.17,77275.67,0.0,-0.01316,2e-05,1.71086]
[1776450542246,44.17,77273.2,0.0,-0.0132,2e-05,1.71501]
[1776450542346,44.17,77244.55,0.0,-0.01364,2e-05,1.76377]
[1776450543709,44.17,77229.79,0.0,-0.01387,2e-05,1.78932]
[1776450548978,44.17,77219.86,0.0,-0.01403,2e-05,1.80667]
[1776450554786,44.17,77215.41,0.0,-0.0141,2e-05,1.81449]
[1776450559822,44.17,77213.6,0.0,-0.01413,2e-05,1.81768]
[1776450564856,44.17,77205.46,0.0,-0.01426,2e-05,1.83208]
[1776450569895,44.17,77212.22,0.0,-0.01415,2e-05,1.82012]
[1776450573920,44.17,77226.0,0.0,-0.01391,2e-05,1.79362]
[1776450574901,44.17,77226.0,0.0,-0.01391,2e-05,1.79362]
[1776450574928,44.17,77231.07,0.0,-0.01383,2e-05,1.78479]
[1776450575744,44.17,77231.07,0.0,-0.01383,2e-05,1.78479]
[1776450575935,44.17,77232.62,0.0,-0.01381,2e-05,1.7821]
[1776450578208,44.17,77217.68,0.0,-0.01405,2e-05,1.80818]
[1776450583990,44.17,77215.45,0.0,-0.01408,2e-05,1.8121]
[1776450589031,44.17,77226.16,0.0,-0.01391,2e-05,1.79334]
[1776450593058,44.17,77212.77,0.0,-0.01413,2e-05,1.81682]
[1776450598354,44.17,77214.49,0.0,-0.0141,2e-05,1.81379]
[1776450603127,44.17,77228.18,0.0,-0.01388,2e-05,1.78982]
[1776450608122,44.17,77227.77,0.0,-0.01389,2e-05,1.79054]
[1776450616219,44.17,77210.5,0.0,-0.01416,2e-05,1.82083]
[1776450617004,44.17,77210.5,0.0,-0.01416,2e-05,1.82083]
[1776450622263,44.17,77213.03,0.0,-0.01412,2e-05,1.81637]
[1776450623145,44.17,77213.03,0.0,-0.01412,2e-05,1.81637]
[1776450628568,44.17,77223.88,0.0,-0.01395,2e-05,1.79732]
[1776450629674,44.17,77223.88,0.0,-0.01395,2e-05,1.79732]
[1776450635351,44.17,77227.3,0.0,-0.01388,2e-05,1.78906]
[1776450640386,44.17,77226.61,0.0,-0.01389,2e-05,1.79026]
[1776450645423,44.17,77214.58,0.0,-0.01408,2e-05,1.81132]
[1776450647436,44.17,77227.69,0.0,-0.01387,2e-05,1.78838]
[1776450652482,44.17,77238.05,0.0,-0.01371,2e-05,1.77041]
[1776450657506,44.17,77253.93,0.0,-0.01346,2e-05,1.74316]
[1776450662621,44.17,77243.22,0.0,-0.01363,2e-05,1.7615]
[1776450662938,44.17,77243.49,0.0,-0.01362,2e-05,1.76104]
[1776450663550,44.17,77229.25,0.0,-0.01385,2e-05,1.78566]
[1776450665569,44.17,77214.82,0.0,-0.01408,2e-05,1.8109]
[1776450668801,44.17,77217.32,0.0,-0.01404,2e-05,1.8065]
[1776450674656,44.17,77210.52,0.0,-0.01414,2e-05,1.81847]
[1776450679693,44.17,77193.1,0.0,-0.01443,2e-05,1.84941]
[1776450680609,44.17,77193.1,0.0,-0.01443,2e-05,1.84941]
[1776450681715,44.17,77166.1,0.0,-0.01488,2e-05,1.8982]
[1776450683729,44.17,77151.21,0.0,-0.01513,2e-05,1.92554]
[1776450687756,44.17,77163.82,0.0,-0.01492,2e-05,1.90237]
[1776450692794,44.17,77168.34,0.0,-0.01482,2e-05,1.89173]
[1776450697827,44.17,77169.11,0.0,-0.01481,2e-05,1.89033]
[1776450700848,44.17,77182.65,0.0,-0.01458,2e-05,1.86581]
[1776450705883,44.17,77185.73,0.0,-0.01453,2e-05,1.86027]
[1776450708517,44.17,77192.36,0.0,-0.01442,2e-05,1.84839]
[1776450713940,44.17,77182.24,0.0,-0.01459,2e-05,1.86655]
[1776450719226,44.17,77166.55,0.0,-0.01485,2e-05,1.89499]
[1776450725018,44.17,77164.75,0.0,-0.01488,2e-05,1.89828]
[1776450729296,44.17,77177.3,0.0,-0.01467,2e-05,1.87547]
[1776450735089,44.17,77179.95,0.0,-0.01463,2e-05,1.87068]
[1776450740124,44.17,77175.4,0.0,-0.0147,2e-05,1.87891]
[1776450743146,44.17,77188.12,0.0,-0.01449,2e-05,1.85598]
[1776450745159,44.17,77213.81,0.0,-0.01407,2e-05,1.81035]
[1776450748669,44.17,77218.35,0.0,-0.014,2e-05,1.80238]
[1776450754223,44.17,77217.53,0.0,-0.014,2e-05,1.80151]
[1776450758574,44.17,77225.79,0.0,-0.01387,2e-05,1.78709]
[1776450764377,44.17,77231.33,0.0,-0.01378,2e-05,1.77746]
[1776450769584,44.17,77242.46,0.0,-0.0136,2e-05,1.75826]
[1776450775393,44.17,77243.04,0.0,-0.01359,2e-05,1.75726]
[1776450780417,44.17,77238.86,0.0,-0.01366,2e-05,1.76445]
[1776450785452,44.17,77234.41,0.0,-0.01373,2e-05,1.77213]
[1776450786902,44.17,77233.83,0.0,-0.01374,2e-05,1.77314]
[1776450787444,44.17,77233.83,0.0,-0.01374,2e-05,1.77314]
[1776450787566,44.17,77233.83,0.0,-0.01374,2e-05,1.77314]
[1776450793512,44.17,77237.48,0.0,-0.01368,2e-05,1.76683]
[1776450798788,44.17,77241.54,0.0,-0.01362,2e-05,1.75984]
[1776450799807,44.17,77245.13,0.0,-0.01356,2e-05,1.75368]
[1776450799905,44.17,77245.13,0.0,-0.01356,2e-05,1.75368]
[1776450800557,44.17,77245.13,0.0,-0.01356,2e-05,1.75368]
[1776450804654,44.17,77247.04,0.0,-0.01353,2e-05,1.7504]
[1776450804734,44.17,77249.86,0.0,-0.01349,2e-05,1.74558]
[1776450805254,44.17,77249.86,0.0,-0.01349,2e-05,1.74558]
[1776450806605,44.17,77269.7,0.0,-0.01318,2e-05,1.71196]
[1776450807755,44.17,77269.7,0.0,-0.01318,2e-05,1.71196]
[1776450813653,44.17,77272.98,0.0,-0.01312,2e-05,1.70422]
[1776450817681,44.17,77285.58,0.0,-0.01293,1e-05,1.68321]
[1776450822716,44.17,77291.07,0.0,-0.01285,1e-05,1.67412]
[1776450827750,44.17,77290.0,0.0,-0.01286,1e-05,1.67589]
[1776450832787,44.17,77295.21,0.0,-0.01279,1e-05,1.66729]
[1776450837821,44.17,77285.49,0.0,-0.01293,1e-05,1.68336]
[1776450842858,44.17,77269.08,0.0,-0.01318,2e-05,1.71076]
[1776450847893,44.17,77267.79,0.0,-0.0132,2e-05,1.71293]
[1776450852927,44.17,77264.19,0.0,-0.01325,2e-05,1.719]
[1776450856957,44.17,77249.81,0.0,-0.01347,2e-05,1.7434]
[1776450861991,44.17,77246.5,0.0,-0.01352,2e-05,1.74906]
[1776450867025,44.17,77241.29,0.0,-0.01361,2e-05,1.75799]
[1776450871053,44.17,77252.77,0.0,-0.01341,2e-05,1.7361]
[1776450876088,44.17,77255.49,0.0,-0.01337,2e-05,1.73148]
[1776450881124,44.17,77259.73,0.0,-0.0133,2e-05,1.72429]
[1776450884686,44.17,77262.24,0.0,-0.01326,2e-05,1.72005]
[1776450887452,44.17,77264.48,0.0,-0.01323,2e-05,1.71627]
[1776450890457,44.17,77291.63,0.0,-0.01282,1e-05,1.67099]
[1776450896235,44.17,77283.5,0.0,-0.01294,1e-05,1.68445]
[1776450901266,44.17,77285.02,0.0,-0.01292,1e-05,1.68193]
[1776450906303,44.17,77280.76,0.0,-0.01298,1e-05,1.689]
[1776450911340,44.17,77279.36,0.0,-0.01301,2e-05,1.69134]
[1776450916375,44.17,77277.19,0.0,-0.01304,2e-05,1.69495]
[1776450921408,44.17,77276.38,0.0,-0.01305,2e-05,1.69631]
[1776450926442,44.17,77274.98,0.0,-0.01307,2e-05,1.69864]
[1776450931485,44.17,77273.74,0.0,-0.01307,2e-05,1.69849]
[1776450932146,44.17,77273.74,0.0,-0.01307,2e-05,1.69849]
[1776450934505,44.17,77280.11,0.0,-0.01298,1e-05,1.68787]
[1776450934562,44.17,77288.44,0.0,-0.01285,1e-05,1.67406]
[1776450940810,44.17,77284.99,0.0,-0.01291,1e-05,1.67977]
[1776450946588,44.17,77277.93,0.0,-0.01301,2e-05,1.6915]
[1776450951621,44.17,77282.5,0.0,-0.01294,1e-05,1.6839]
[1776450956657,44.17,77285.88,0.0,-0.01289,1e-05,1.67829]
[1776450961691,44.17,77293.34,0.0,-0.01278,1e-05,1.66598]
[1776450966728,44.17,77293.99,0.0,-0.01277,1e-05,1.66491]
[1776450971761,44.17,77293.78,0.0,-0.01277,1e-05,1.66525]
[1776450975874,44.17,77293.47,0.0,-0.01278,1e-05,1.66576]
[1776450981831,44.17,77290.91,0.0,-0.01282,1e-05,1.66998]
[1776450986865,44.17,77291.8,0.0,-0.0128,1e-05,1.66851]
[1776450991901,44.17,77293.45,0.0,-0.01276,1e-05,1.6636]
[1776450996936,44.17,77291.35,0.0,-0.01279,1e-05,1.66705]
[1776451001972,44.17,77291.93,0.0,-0.01279,1e-05,1.6661]
[1776451006702,44.17,77293.08,0.0,-0.01277,1e-05,1.66421]
[1776451008015,44.17,77311.06,0.0,-0.01251,1e-05,1.63484]
[1776451013049,44.17,77316.66,0.0,-0.01242,1e-05,1.62578]
[1776451018084,44.17,77321.02,0.0,-0.01236,1e-05,1.61876]
[1776451021109,44.17,77321.76,0.0,-0.01235,1e-05,1.61757]
[1776451026140,44.17,77325.86,0.0,-0.01229,1e-05,1.61099]
[1776451030168,44.17,77309.23,0.0,-0.01253,1e-05,1.63781]
[1776451035202,44.17,77320.0,0.0,-0.01238,1e-05,1.6204]
[1776451040238,44.17,77319.83,0.0,-0.01238,1e-05,1.62067]
[1776451045276,44.17,77316.02,0.0,-0.01243,1e-05,1.62682]
[1776451051586,44.17,77315.39,0.0,-0.01243,1e-05,1.62567]
[1776451054696,44.17,77315.35,0.0,-0.01243,1e-05,1.62573]
[1776451054798,44.17,77319.16,0.0,-0.01237,1e-05,1.61959]
[1776451055763,44.17,77319.16,0.0,-0.01237,1e-05,1.61959]
[1776451058367,44.17,77341.73,0.0,-0.01205,1e-05,1.58359]
[1776451061657,44.17,77357.11,0.0,-0.01184,1e-05,1.55944]
[1776451064426,44.17,77360.79,0.0,-0.01179,1e-05,1.5537]
[1776451069449,44.17,77340.67,0.0,-0.01207,1e-05,1.58527]
[1776451071730,44.17,77323.85,0.0,-0.01231,1e-05,1.61206]
[1776451075495,44.17,77311.04,0.0,-0.01249,1e-05,1.6327]
[1776451080530,44.17,77311.85,0.0,-0.01248,1e-05,1.63139]
[1776451085565,44.17,77322.29,0.0,-0.01233,1e-05,1.61456]
[1776451090600,44.17,77323.98,0.0,-0.0123,1e-05,1.61185]
[1776451095635,44.17,77320.35,0.0,-0.01236,1e-05,1.61768]
[1776451100668,44.17,77325.16,0.0,-0.01229,1e-05,1.60996]
[1776451105704,44.17,77323.71,0.0,-0.01231,1e-05,1.61228]
[1776451110739,44.17,77326.71,0.0,-0.01226,1e-05,1.60748]
[1776451115774,44.17,77319.3,0.0,-0.01235,1e-05,1.61721]
[1776451117789,44.17,77334.56,0.0,-0.01214,1e-05,1.59282]
[1776451122828,44.17,77343.5,0.0,-0.01201,1e-05,1.57867]
[1776451127858,44.17,77341.08,0.0,-0.01205,1e-05,1.58249]
[1776451132893,44.17,77338.45,0.0,-0.01208,1e-05,1.58665]
[1776451134117,44.17,77338.45,0.0,-0.01208,1e-05,1.58665]
[1776451134166,44.17,77352.04,0.0,-0.01189,1e-05,1.56526]
[1776451139962,44.17,77352.7,0.0,-0.01188,1e-05,1.56422]
[1776451145013,44.17,77353.42,0.0,-0.01187,1e-05,1.5631]
[1776451150049,44.17,77349.76,0.0,-0.01192,1e-05,1.56883]
[1776451155068,44.17,77340.51,0.0,-0.01205,1e-05,1.58339]
[1776451160102,44.17,77338.0,0.0,-0.01209,1e-05,1.58737]
[1776451165139,44.17,77335.52,0.0,-0.01212,1e-05,1.5913]
[1776451170173,44.17,77327.35,0.0,-0.01224,1e-05,1.60431]
[1776451175210,44.17,77330.02,0.0,-0.01219,1e-05,1.5979]
[1776451180245,44.17,77339.33,0.0,-0.01205,1e-05,1.58313]
[1776451185280,44.17,77336.97,0.0,-0.01209,1e-05,1.58687]
[1776451190315,44.17,77342.1,0.0,-0.01202,1e-05,1.57876]
[1776451196100,44.17,77346.73,0.0,-0.01195,1e-05,1.57147]
[1776451198370,44.17,77369.15,0.0,-0.01164,1e-05,1.53656]
[1776451204134,44.17,77359.77,0.0,-0.01177,1e-05,1.55109]
[1776451209448,44.17,77374.77,0.0,-0.01156,1e-05,1.52791]
[1776451214485,44.17,77369.4,0.0,-0.01164,1e-05,1.53618]
[1776451219522,44.17,77362.15,0.0,-0.01174,1e-05,1.54739]
[1776451223925,44.17,77354.18,0.0,-0.01185,1e-05,1.5598]
[1776451230598,44.17,77351.21,0.0,-0.01189,1e-05,1.56444]
[1776451235633,44.17,77351.15,0.0,-0.01187,1e-05,1.56243]
[1776451240670,44.17,77344.21,0.0,-0.01197,1e-05,1.57331]
[1776451245709,44.17,77354.24,0.0,-0.01183,1e-05,1.5576]
[1776451248301,44.17,77363.57,0.0,-0.0117,1e-05,1.5431]
[1776451249347,44.17,77366.26,0.0,-0.01167,1e-05,1.53894]
[1776451251755,44.17,77379.98,0.0,-0.01148,1e-05,1.51786]
[1776451256791,44.17,77380.26,0.0,-0.01148,1e-05,1.51743]
[1776451258803,44.17,77365.26,0.0,-0.01168,1e-05,1.54048]
[1776451263405,44.17,77363.94,0.0,-0.0117,1e-05,1.54252]
[1776451265472,44.17,77367.95,0.0,-0.01164,1e-05,1.53633]
[1776451270888,44.17,77362.68,0.0,-0.01171,1e-05,1.54448]
[1776451275924,44.17,77356.42,0.0,-0.0118,1e-05,1.5542]
[1776451278339,44.17,77356.19,0.0,-0.0118,1e-05,1.55456]
[1776451278403,44.17,77339.13,0.0,-0.01204,1e-05,1.58132]
[1776451279981,44.17,77339.13,0.0,-0.01204,1e-05,1.58132]
[1776451280043,44.17,77336.61,0.0,-0.01208,1e-05,1.58531]
[1776451285992,44.17,77347.98,0.0,-0.01192,1e-05,1.56739]
[1776451291032,44.17,77350.44,0.0,-0.01187,1e-05,1.56143]
[1776451296067,44.17,77353.64,0.0,-0.01182,1e-05,1.55643]
[1776451298080,44.17,77341.34,0.0,-0.01199,1e-05,1.57571]
[1776451298574,44.17,77341.34,0.0,-0.01199,1e-05,1.57571]
[1776451299087,44.17,77337.18,0.0,-0.01205,1e-05,1.58227]
[1776451302179,44.17,77335.94,0.0,-0.01207,1e-05,1.58423]
[1776451302217,44.17,77336.03,0.0,-0.01207,1e-05,1.58409]
[1776451304864,44.17,77332.05,0.0,-0.01213,1e-05,1.5904]
[1776451305129,44.17,77330.58,0.0,-0.01215,1e-05,1.59273]
[1776451306535,44.17,77331.27,0.0,-0.01214,1e-05,1.59164]
[1776451306632,44.17,77331.28,0.0,-0.01214,1e-05,1.59162]
[1776451311989,44.17,77329.77,0.0,-0.01216,1e-05,1.59402]
[1776451312180,44.17,77325.13,0.0,-0.01222,1e-05,1.60141]
[1776451317214,44.17,77331.34,0.0,-0.01214,1e-05,1.59153]
[1776451319229,44.17,77347.45,0.0,-0.01191,1e-05,1.56611]
[1776451322248,44.17,77361.48,0.0,-0.01172,1e-05,1.54424]
[1776451323539,44.17,77362.32,0.0,-0.0117,1e-05,1.54294]
[1776451324341,44.17,77362.32,0.0,-0.0117,1e-05,1.54294]
[1776451326113,44.17,77357.59,0.0,-0.01177,1e-05,1.55028]
[1776451326425,44.17,77357.59,0.0,-0.01177,1e-05,1.55028]
[1776451326456,44.17,77348.21,0.0,-0.0119,1e-05,1.56492]
[1776451326825,44.17,77348.21,0.0,-0.0119,1e-05,1.56492]
[1776451327285,44.17,77348.21,0.0,-0.0119,1e-05,1.56492]
[1776451329152,44.17,77343.21,0.0,-0.01197,1e-05,1.57277]
[1776451329298,44.17,77344.77,0.0,-0.01195,1e-05,1.57031]
[1776451334345,44.17,77340.44,0.0,-0.01201,1e-05,1.57713]
[1776451338019,44.17,77341.85,0.0,-0.01199,1e-05,1.57491]
[1776451338366,44.17,77341.28,0.0,-0.012,1e-05,1.5758]
[1776451340378,44.17,77325.11,0.0,-0.01222,1e-05,1.60145]
[1776451341583,44.17,77322.56,0.0,-0.01226,1e-05,1.60552]
[1776451342391,44.17,77329.39,0.0,-0.01216,1e-05,1.59463]
[1776451344404,44.17,77343.82,0.0,-0.01196,1e-05,1.57181]
[1776451349442,44.17,77346.6,0.0,-0.01192,1e-05,1.56744]
[1776451351088,44.17,77346.99,0.0,-0.01192,1e-05,1.56683]
[1776451351456,44.17,77345.32,0.0,-0.01192,1e-05,1.56733]
[1776451356488,44.17,77344.57,0.0,-0.01193,1e-05,1.56851]
[1776451360995,44.17,77342.57,0.0,-0.01196,1e-05,1.57165]
[1776451361043,44.17,77340.98,0.0,-0.01198,1e-05,1.57415]
[1776451366559,44.17,77341.83,0.0,-0.01197,1e-05,1.57282]
[1776451371594,44.17,77342.72,0.0,-0.01196,1e-05,1.57142]
[1776451375955,44.17,77344.47,0.0,-0.01194,1e-05,1.56867]
[1776451375999,44.17,77345.04,0.0,-0.01193,1e-05,1.56777]
[1776451376865,44.17,77345.04,0.0,-0.01193,1e-05,1.56777]
[1776451376966,44.17,77344.97,0.0,-0.01193,1e-05,1.56788]
[1776451378520,44.17,77344.97,0.0,-0.01193,1e-05,1.56788]
[1776451387706,44.17,77346.73,0.0,-0.0119,1e-05,1.56512]
[1776451392742,44.17,77345.66,0.0,-0.01192,1e-05,1.5668]
[1776451395765,44.17,77361.48,0.0,-0.0117,1e-05,1.54215]
[1776451398785,44.17,77346.94,0.0,-0.0119,1e-05,1.56479]
[1776451404083,44.17,77354.15,0.0,-0.0118,1e-05,1.55353]
[1776451409866,44.17,77366.35,0.0,-0.01163,1e-05,1.53462]
[1776451411880,44.17,77384.39,0.0,-0.01137,1e-05,1.50495]
[1776451416922,44.17,77374.81,0.0,-0.0115,1e-05,1.51955]
[1776451420949,44.17,77388.63,0.0,-0.01132,1e-05,1.49852]
[1776451425980,44.17,77388.3,0.0,-0.01132,1e-05,1.49902]
[1776451431014,44.17,77385.48,0.0,-0.01136,1e-05,1.50329]
[1776451436051,44.17,77383.14,0.0,-0.01139,1e-05,1.50684]
[1776451441085,44.17,77388.15,0.0,-0.01132,1e-05,1.49925]
[1776451445931,44.17,77397.67,0.0,-0.0112,1e-05,1.48489]
[1776451446120,44.17,77395.85,0.0,-0.01122,1e-05,1.48763]
[1776451451155,44.17,77398.48,0.0,-0.01119,1e-05,1.48368]
[1776451456190,44.17,77398.3,0.0,-0.01119,1e-05,1.48395]
[1776451461228,44.17,77391.87,0.0,-0.01128,1e-05,1.49363]
[1776451466261,44.17,77395.13,0.0,-0.01123,1e-05,1.48871]
[1776451471295,44.17,77401.38,0.0,-0.01113,1e-05,1.4773]
[1776451476330,44.17,77399.75,0.0,-0.01116,1e-05,1.47974]
[1776451481365,44.17,77400.83,0.0,-0.01114,1e-05,1.47812]
[1776451481991,44.17,77400.83,0.0,-0.01114,1e-05,1.47812]
[1776451482373,44.17,77401.52,0.0,-0.01113,1e-05,1.47709]
[1776451482665,44.17,77401.52,0.0,-0.01113,1e-05,1.47709]
[1776451483379,44.17,77402.1,0.0,-0.01113,1e-05,1.47622]
[1776451488415,44.17,77416.54,0.0,-0.01094,1e-05,1.45476]
[1776451494458,44.17,77407.07,0.0,-0.01106,1e-05,1.46881]
[1776451499492,44.17,77406.19,0.0,-0.01107,1e-05,1.47012]
[1776451504533,44.17,77397.11,0.0,-0.01119,1e-05,1.48369]
[1776451509563,44.17,77387.95,0.0,-0.01131,1e-05,1.49749]
[1776451514599,44.17,77388.88,0.0,-0.0113,1e-05,1.49609]
[1776451519635,44.17,77384.05,0.0,-0.01136,1e-05,1.5034]
[1776451524670,44.17,77385.41,0.0,-0.01135,1e-05,1.50134]
[1776451529715,44.17,77369.67,0.0,-0.01156,1e-05,1.52535]
[1776451533736,44.17,77352.64,0.0,-0.01178,1e-05,1.54957]
[1776451538770,44.17,77350.57,0.0,-0.0118,1e-05,1.55279]
[1776451543810,44.17,77360.92,0.0,-0.01166,1e-05,1.53674]
[1776451548901,44.17,77369.41,0.0,-0.01155,1e-05,1.52367]
[1776451555158,44.17,77360.55,0.0,-0.01167,1e-05,1.53731]
[1776451560929,44.17,77364.7,0.0,-0.01161,1e-05,1.53091]
[1776451565228,44.17,77348.55,0.0,-0.01183,1e-05,1.55594]
[1776451571001,44.17,77340.14,0.0,-0.01195,1e-05,1.56911]
[1776451576038,44.17,77335.59,0.0,-0.01201,1e-05,1.57627]
[1776451581072,44.17,77338.17,0.0,-0.01198,1e-05,1.57221]
[1776451583086,44.17,77324.33,0.0,-0.01217,1e-05,1.59411]
[1776451588128,44.17,77328.85,0.0,-0.01211,1e-05,1.58693]
[1776451593156,44.17,77327.21,0.0,-0.01212,1e-05,1.5874]
[1776451598191,44.17,77333.0,0.0,-0.01203,1e-05,1.57823]
[1776451603228,44.17,77338.93,0.0,-0.01195,1e-05,1.56889]
[1776451608261,44.17,77330.86,0.0,-0.01206,1e-05,1.58161]
[1776451613301,44.17,77334.85,0.0,-0.01201,1e-05,1.57531]
[1776451618338,44.17,77336.17,0.0,-0.01199,1e-05,1.57323]
[1776451623369,44.17,77345.06,0.0,-0.01187,1e-05,1.55928]
[1776451625650,44.17,77359.89,0.0,-0.01166,1e-05,1.53624]
[1776451628404,44.17,77372.85,0.0,-0.01148,1e-05,1.51632]
[1776451633436,44.17,77370.01,0.0,-0.01152,1e-05,1.52067]
[1776451638471,44.17,77372.95,0.0,-0.01148,1e-05,1.51617]
[1776451643507,44.17,77383.09,0.0,-0.01135,1e-05,1.50074]
[1776451647537,44.17,77364.98,0.0,-0.01159,1e-05,1.52839]
[1776451652570,44.17,77365.17,0.0,-0.01157,1e-05,1.52602]
[1776451656805,44.17,77350.08,0.0,-0.01178,1e-05,1.54935]
[1776451662641,44.17,77344.85,0.0,-0.01185,1e-05,1.5575]
[1776451667674,44.17,77339.64,0.0,-0.01193,1e-05,1.56566]
[1776451672709,44.17,77343.2,0.0,-0.01188,1e-05,1.56008]
[1776451678754,44.17,77334.46,0.0,-0.012,1e-05,1.5738]
[1776451683788,44.17,77342.48,0.0,-0.01189,1e-05,1.56121]
[1776451688822,44.17,77344.76,0.0,-0.01185,1e-05,1.55764]
[1776451693857,44.17,77346.3,0.0,-0.01183,1e-05,1.55524]
[1776451698893,44.17,77347.8,0.0,-0.01181,1e-05,1.5529]
[1776451703928,44.17,77359.02,0.0,-0.01166,1e-05,1.53549]
[1776451708981,44.17,77367.13,0.0,-0.01155,1e-05,1.52301]
[1776451714008,44.17,77367.18,0.0,-0.01153,1e-05,1.52085]
[1776451719058,44.17,77359.79,0.0,-0.01163,1e-05,1.53221]
[1776451724094,44.17,77361.43,0.0,-0.01161,1e-05,1.52968]
[1776451729129,44.17,77357.33,0.0,-0.01167,1e-05,1.53601]
[1776451734164,44.17,77356.12,0.0,-0.01168,1e-05,1.53788]
[1776451739199,44.17,77362.09,0.0,-0.0116,1e-05,1.52867]
[1776451744232,44.17,77360.39,0.0,-0.01162,1e-05,1.53129]
[1776451747941,44.17,77357.24,0.0,-0.01167,1e-05,1.53615]
[1776451748888,44.17,77357.24,0.0,-0.01167,1e-05,1.53615]
[1776451754303,44.17,77343.24,0.0,-0.01186,1e-05,1.5579]
[1776451759338,44.17,77346.84,0.0,-0.01181,1e-05,1.55229]
[1776451764375,44.17,77344.01,0.0,-0.01185,1e-05,1.5567]
[1776451769411,44.17,77335.32,0.0,-0.01197,1e-05,1.57032]
[1776451774444,44.17,77332.32,0.0,-0.012,1e-05,1.57292]
[1776451779148,44.17,77332.41,0.0,-0.012,1e-05,1.57278]
[1776451779483,44.17,77333.06,0.0,-0.01199,1e-05,1.57176]
[1776451780596,44.17,77333.06,0.0,-0.01199,1e-05,1.57176]
[1776451780784,44.17,77333.06,0.0,-0.01199,1e-05,1.57176]
[1776451780885,44.17,77324.32,0.0,-0.01211,1e-05,1.58557]
[1776451783636,44.17,77318.73,0.0,-0.01219,1e-05,1.59445]
[1776451783693,44.17,77327.26,0.0,-0.01207,1e-05,1.58091]
[1776451784704,44.17,77327.26,0.0,-0.01207,1e-05,1.58091]
[1776451784724,44.17,77324.79,0.0,-0.0121,1e-05,1.58482]
[1776451786582,44.17,77324.79,0.0,-0.0121,1e-05,1.58482]
[1776451786603,44.17,77315.33,0.0,-0.01224,1e-05,1.59987]
[1776451787977,44.17,77299.39,0.0,-0.01247,1e-05,1.6255]
[1776451790559,44.17,77285.13,0.0,-0.01268,1e-05,1.64871]
[1776451795595,44.17,77275.03,0.0,-0.01282,1e-05,1.66531]
[1776451800629,44.17,77279.32,0.0,-0.01276,1e-05,1.65824]
[1776451805663,44.17,77280.41,0.0,-0.01275,1e-05,1.65645]
[1776451810701,44.17,77280.97,0.0,-0.01274,1e-05,1.65553]
[1776451815734,44.17,77292.57,0.0,-0.01257,1e-05,1.63657]
[1776451820768,44.17,77292.97,0.0,-0.01256,1e-05,1.63592]
[1776451825804,44.17,77295.6,0.0,-0.01252,1e-05,1.63164]
[1776451830839,44.17,77295.32,0.0,-0.01253,1e-05,1.6321]
[1776451835877,44.17,77295.82,0.0,-0.0125,1e-05,1.62911]
[1776451841919,44.17,77295.14,0.0,-0.01251,1e-05,1.63021]
[1776451846955,44.17,77295.63,0.0,-0.01251,1e-05,1.62942]
[1776451851989,44.17,77295.4,0.0,-0.01251,1e-05,1.62979]
[1776451857025,44.17,77296.27,0.0,-0.0125,1e-05,1.62838]
[1776451859041,44.17,77310.03,0.0,-0.0123,1e-05,1.6062]
[1776451861055,44.17,77292.92,0.0,-0.01254,1e-05,1.63382]
[1776451864074,44.17,77274.68,0.0,-0.01281,1e-05,1.66367]
[1776451867233,44.17,77263.05,0.0,-0.01299,2e-05,1.68294]
[1776451868109,44.17,77264.5,0.0,-0.01297,2e-05,1.68053]
[1776451868246,44.17,77264.5,0.0,-0.01297,2e-05,1.68053]
[1776451869109,44.17,77265.39,0.0,-0.01295,2e-05,1.67905]
[1776451874145,44.17,77260.05,0.0,-0.01303,2e-05,1.68794]
[1776451879181,44.17,77266.27,0.0,-0.01294,2e-05,1.67759]
[1776451884214,44.17,77261.99,0.0,-0.013,2e-05,1.68471]
[1776451889253,44.17,77258.48,0.0,-0.01306,2e-05,1.69056]
[1776451891263,44.17,77241.21,0.0,-0.0133,2e-05,1.71735]
[1776451896303,44.17,77232.62,0.0,-0.01344,2e-05,1.73194]
[1776451900331,44.17,77215.4,0.0,-0.01371,2e-05,1.76147]
[1776451903602,44.17,77202.05,0.0,-0.01392,2e-05,1.78465]
[1776451907603,44.17,77188.08,0.0,-0.01414,2e-05,1.80916]
[1776451913424,44.17,77184.0,0.0,-0.01421,2e-05,1.81637]
[1776451918458,44.17,77180.91,0.0,-0.01426,2e-05,1.82185]
[1776451923497,44.17,77157.53,0.0,-0.01465,2e-05,1.86371]
[1776451928532,44.15,77146.85,0.0,-0.0148,2e-05,1.88022]
[1776451933566,44.15,77154.02,0.0,-0.01468,2e-05,1.86721]
[1776451938605,44.15,77156.98,0.0,-0.01463,2e-05,1.86186]
[1776451943636,44.15,77162.69,0.0,-0.01453,2e-05,1.85157]
[1776451947913,44.15,77124.23,0.0,-0.01518,2e-05,1.92162]
[1776451953706,44.15,77115.72,0.0,-0.0153,2e-05,1.93365]
[1776451958747,44.14,77115.02,0.0,-0.0153,2e-05,1.93381]
[1776451961764,44.13,77128.64,0.0,-0.01504,2e-05,1.90606]
[1776451963779,44.12,77142.55,0.0,-0.01479,2e-05,1.87887]
[1776451968813,44.12,77147.89,0.0,-0.0147,2e-05,1.86848]
[1776451972842,44.11,77162.7,0.0,-0.01444,2e-05,1.84141]
[1776451975884,44.11,77175.19,0.0,-0.01424,2e-05,1.81906]
[1776451978128,44.11,77202.7,0.0,-0.0138,2e-05,1.77076]
[1776451983920,44.11,77202.22,0.0,-0.0138,2e-05,1.77177]
[1776451986284,44.11,77181.6,0.0,-0.01414,2e-05,1.80789]
[1776451987705,44.11,77181.6,0.0,-0.01414,2e-05,1.80787]
[1776451988217,44.11,77169.16,0.0,-0.01434,2e-05,1.82989]
[1776451988729,44.11,77169.16,0.0,-0.01434,2e-05,1.82989]
[1776451988957,44.11,77169.16,0.0,-0.01434,2e-05,1.82984]
[1776451993994,44.11,77166.26,0.0,-0.01438,2e-05,1.83475]
[1776451998287,44.11,77186.42,0.0,-0.01405,2e-05,1.79885]
[1776452004062,44.11,77188.79,0.0,-0.01401,2e-05,1.79469]
[1776452009101,44.11,77182.81,0.0,-0.01411,2e-05,1.80517]
[1776452014133,44.11,77172.82,0.0,-0.01425,2e-05,1.82032]
[1776452019167,44.11,77173.82,0.0,-0.01424,2e-05,1.81834]
[1776452024204,44.11,77180.72,0.0,-0.01412,2e-05,1.80599]
[1776452026526,44.11,77179.6,0.0,-0.01414,2e-05,1.80792]
[1776452027224,44.11,77180.99,0.0,-0.01412,2e-05,1.80545]
[1776452033266,44.11,77190.02,0.0,-0.01397,2e-05,1.78956]
[1776452035883,44.11,77192.11,0.0,-0.01394,2e-05,1.78593]
[1776452036288,44.11,77192.43,0.0,-0.01393,2e-05,1.78539]
[1776452041322,44.11,77195.55,0.0,-0.01388,2e-05,1.78007]
[1776452044345,44.11,77208.74,0.0,-0.01368,2e-05,1.75734]
[1776452049380,44.11,77207.48,0.0,-0.0137,2e-05,1.75985]
[1776452054415,44.11,77196.64,0.0,-0.01387,2e-05,1.77891]
[1776452059450,44.11,77198.86,0.0,-0.01384,2e-05,1.77519]
[1776452064485,44.11,77197.99,0.0,-0.01386,2e-05,1.77687]
[1776452067799,44.12,77197.62,0.0,-0.01386,2e-05,1.77757]
[1776452067939,44.12,77197.62,0.0,-0.01386,2e-05,1.77757]
[1776452070205,44.12,77186.71,0.0,-0.01404,2e-05,1.79672]
[1776452070262,44.12,77185.15,0.0,-0.01406,2e-05,1.79945]
[1776452076364,44.11,77177.65,0.0,-0.01417,2e-05,1.81025]
[1776452080657,44.11,77193.17,0.0,-0.01392,2e-05,1.783]
[1776452080713,44.11,77197.09,0.0,-0.01385,2e-05,1.77616]
[1776452085639,44.12,77210.09,0.0,-0.01365,2e-05,1.75387]
[1776452090674,44.12,77202.2,0.0,-0.01378,2e-05,1.76787]
[1776452095709,44.12,77202.77,0.0,-0.01377,2e-05,1.76715]
[1776452100779,44.12,77203.29,0.0,-0.01376,2e-05,1.76648]
[1776452100913,44.12,77198.02,0.0,-0.01385,2e-05,1.7757]
[1776452103766,44.12,77177.2,0.0,-0.01419,2e-05,1.81243]
[1776452109082,44.12,77173.66,0.0,-0.01424,2e-05,1.81857]
[1776452114340,44.12,77173.05,0.0,-0.01425,2e-05,1.81959]
[1776452114406,44.12,77168.48,0.0,-0.01433,2e-05,1.82761]
[1776452114774,44.12,77168.48,0.0,-0.01433,2e-05,1.82761]
[1776452115136,44.12,77168.48,0.0,-0.01433,2e-05,1.82761]
[1776452115144,44.12,77152.8,0.0,-0.01459,2e-05,1.85572]
[1776452115677,44.12,77152.8,0.0,-0.01459,2e-05,1.85572]
[1776452115888,44.12,77152.8,0.0,-0.01459,2e-05,1.85572]
[1776452116530,44.12,77152.8,0.0,-0.01459,2e-05,1.85572]
[1776452116868,44.12,77139.33,0.0,-0.01481,2e-05,1.87995]
[1776452120387,44.12,77125.89,0.0,-0.01503,2e-05,1.90392]
[1776452125930,44.12,77126.34,0.0,-0.01503,2e-05,1.90384]
[1776452130971,44.18,77113.04,0.0,-0.01538,2e-05,1.94148]
[1776452135999,44.15,77104.53,0.0,-0.01544,2e-05,1.94699]
[1776452141037,44.09,77103.1,0.0,-0.01536,2e-05,1.93813]
[1776452146069,44.06,77107.72,0.0,-0.01522,2e-05,1.92295]
[1776452151104,44.04,77110.87,0.0,-0.01514,2e-05,1.91448]
[1776452156140,44.04,77109.47,0.0,-0.01515,2e-05,1.91622]
[1776452159444,44.04,77123.84,0.0,-0.0149,2e-05,1.88907]
[1776452163188,44.03,77143.7,0.0,-0.01456,2e-05,1.85259]
[1776452164195,44.03,77155.92,0.0,-0.01436,2e-05,1.83057]
[1776452169511,44.03,77173.37,0.0,-0.01407,2e-05,1.79957]
[1776452175273,44.03,77182.37,0.0,-0.01393,2e-05,1.78391]
[1776452180308,44.03,77182.81,0.0,-0.01392,2e-05,1.78331]
[1776452185344,44.04,77193.55,0.0,-0.01375,2e-05,1.76478]
[1776452190380,44.04,77186.31,0.0,-0.01387,2e-05,1.77758]
[1776452195417,44.04,77175.22,0.0,-0.01403,2e-05,1.79487]
[1776452196423,44.04,77155.83,0.0,-0.01435,2e-05,1.82925]
[1776452201459,44.04,77160.41,0.0,-0.01427,2e-05,1.82069]
[1776452206496,44.03,77157.21,0.0,-0.01432,2e-05,1.82615]
[1776452211531,44.03,77145.46,0.0,-0.01451,2e-05,1.84683]
[1776452216567,44.03,77152.45,0.0,-0.01439,2e-05,1.8338]
[1776452218579,44.03,77164.93,0.0,-0.01419,2e-05,1.81145]
[1776452223616,44.03,77163.94,0.0,-0.0142,2e-05,1.81306]
[1776452228907,44.03,77159.13,0.0,-0.01428,2e-05,1.82147]
[1776452229007,44.03,77157.9,0.0,-0.0143,2e-05,1.82357]
[1776452234692,44.03,77151.94,0.0,-0.01439,2e-05,1.83391]
[1776452240015,44.02,77168.11,0.0,-0.01413,2e-05,1.80492]
[1776452245769,44.03,77168.88,0.0,-0.01412,2e-05,1.80397]
[1776452250807,44.04,77173.44,0.0,-0.01406,2e-05,1.79821]
[1776452255842,44.04,77170.26,0.0,-0.0141,2e-05,1.80198]
[1776452261890,44.04,77158.42,0.0,-0.0143,2e-05,1.82282]
[1776452266918,44.04,77161.11,0.0,-0.01425,2e-05,1.81792]
[1776452271954,44.04,77161.6,0.0,-0.01424,2e-05,1.81694]
[1776452276990,44.04,77152.74,0.0,-0.01439,2e-05,1.83255]
[1776452282029,44.04,77150.29,0.0,-0.01442,2e-05,1.83665]
[1776452287061,44.04,77162.14,0.0,-0.01423,2e-05,1.81527]
[1776452292096,44.04,77162.5,0.0,-0.01422,2e-05,1.81455]
[1776452297133,44.03,77164.89,0.0,-0.01418,2e-05,1.81024]
[1776452299533,44.03,77179.86,0.0,-0.01394,2e-05,1.78387]
[1776452302260,44.04,77180.08,0.0,-0.01393,2e-05,1.78355]
[1776452302361,44.04,77181.6,0.0,-0.01391,2e-05,1.78092]
[1776452305730,44.04,77182.58,0.0,-0.0139,2e-05,1.77988]
[1776452306471,44.04,77182.58,0.0,-0.0139,2e-05,1.77988]
[1776452313247,44.06,77184.33,0.0,-0.01389,2e-05,1.77874]
[1776452317471,44.06,77183.84,0.0,-0.0139,2e-05,1.77962]
[1776452317572,44.06,77184.0,0.0,-0.0139,2e-05,1.77935]
[1776452323316,44.06,77184.1,0.0,-0.0139,2e-05,1.7792]
[1776452328351,44.06,77171.5,0.0,-0.0141,2e-05,1.80126]
[1776452333387,44.06,77168.1,0.0,-0.01415,2e-05,1.80705]
[1776452338422,44.06,77158.62,0.0,-0.01431,2e-05,1.82356]
[1776452343468,44.06,77157.85,0.0,-0.01432,2e-05,1.82463]
[1776452349075,44.05,77168.94,0.0,-0.01413,2e-05,1.80463]
[1776452355543,44.05,77166.37,0.0,-0.01417,2e-05,1.80894]
[1776452360576,44.05,77178.07,0.0,-0.01398,2e-05,1.78826]
[1776452365611,44.06,77187.75,0.0,-0.01383,2e-05,1.77199]
[1776452370647,44.07,77184.9,0.0,-0.0139,2e-05,1.78003]
[1776452375681,44.08,77188.32,0.0,-0.01384,2e-05,1.77248]
[1776452380371,44.08,77199.42,0.0,-0.01366,2e-05,1.7534]
[1776452380717,44.08,77199.67,0.0,-0.01366,2e-05,1.75303]
[1776452385753,44.08,77198.05,0.0,-0.01369,2e-05,1.75612]
[1776452387611,44.08,77197.77,0.0,-0.01369,2e-05,1.75666]
[1776452387772,44.08,77189.65,0.0,-0.01382,2e-05,1.77079]
[1776452392805,44.08,77188.89,0.0,-0.01384,2e-05,1.77222]
[1776452397839,44.08,77185.93,0.0,-0.01388,2e-05,1.77745]
[1776452403428,44.08,77185.73,0.0,-0.01389,2e-05,1.77779]
[1776452408921,44.08,77192.93,0.0,-0.01377,2e-05,1.76546]
[1776452414406,44.08,77185.33,0.0,-0.0139,2e-05,1.77871]
[1776452419997,44.08,77189.69,0.0,-0.01383,2e-05,1.77123]
[1776452425041,44.08,77193.86,0.0,-0.01376,2e-05,1.7641]
[1776452430069,44.1,77188.13,0.0,-0.01387,2e-05,1.77642]
[1776452435102,44.1,77196.19,0.0,-0.01374,2e-05,1.76152]
[1776452440143,44.1,77193.16,0.0,-0.01379,2e-05,1.76695]
[1776452441420,44.1,77176.77,0.0,-0.01406,2e-05,1.79562]
[1776452447190,44.1,77182.98,0.0,-0.01395,2e-05,1.78463]
[1776452451490,44.1,77200.34,0.0,-0.01368,2e-05,1.75454]
[1776452454405,44.1,77215.09,0.0,-0.01345,2e-05,1.72932]
[1776452457319,44.11,77223.16,0.0,-0.01332,2e-05,1.71585]
[1776452457459,44.11,77224.23,0.0,-0.01331,2e-05,1.71403]
[1776452458043,44.11,77224.23,0.0,-0.01331,2e-05,1.71403]
[1776452458282,44.11,77224.23,0.0,-0.01331,2e-05,1.71403]
[1776452461569,44.11,77212.15,0.0,-0.0135,2e-05,1.73514]
[1776452464319,44.11,77191.98,0.0,-0.01382,2e-05,1.77008]
[1776452469354,44.11,77201.6,0.0,-0.01367,2e-05,1.75347]
[1776452474392,44.11,77199.13,0.0,-0.01371,2e-05,1.75795]
[1776452478419,44.11,77212.04,0.0,-0.01351,2e-05,1.73598]
[1776452483454,44.11,77222.39,0.0,-0.01335,2e-05,1.71876]
[1776452488488,44.13,77229.5,0.0,-0.01327,2e-05,1.70942]
[1776452493522,44.15,77238.04,0.0,-0.01315,2e-05,1.69625]
[1776452496973,44.15,77232.35,0.0,-0.01325,2e-05,1.70724]
[1776452497550,44.16,77231.53,0.0,-0.01327,2e-05,1.70932]
[1776452502585,44.18,77241.21,0.0,-0.01316,2e-05,1.69712]
[1776452507621,44.2,77241.53,0.0,-0.01318,2e-05,1.70006]
[1776452510110,44.21,77243.3,0.0,-0.01317,2e-05,1.69846]
[1776452510168,44.21,77243.3,0.0,-0.01317,2e-05,1.69846]
[1776452511229,44.21,77245.79,0.0,-0.01314,2e-05,1.69497]
[1776452511935,44.21,77255.1,0.0,-0.013,2e-05,1.68012]
[1776452512257,44.21,77255.1,0.0,-0.013,2e-05,1.68012]
[1776452512656,44.22,77255.1,0.0,-0.01301,2e-05,1.68082]
[1776452513827,44.22,77255.1,0.0,-0.01301,2e-05,1.68082]
[1776452513869,44.22,77268.34,0.0,-0.01282,1e-05,1.65961]
[1776452517345,44.23,77269.88,0.0,-0.01281,1e-05,1.65931]
[1776452517712,44.24,77269.03,0.0,-0.01283,1e-05,1.66146]
[1776452520722,44.29,77281.71,0.0,-0.01272,1e-05,1.64967]
[1776452521113,44.29,77281.71,0.0,-0.01272,1e-05,1.64967]
[1776452521729,44.29,77282.27,0.0,-0.01272,1e-05,1.64952]
[1776452526764,44.31,77282.07,0.0,-0.01276,1e-05,1.65372]
[1776452531803,44.33,77282.2,0.0,-0.01279,1e-05,1.65736]
[1776452535836,44.35,77262.55,0.0,-0.01311,2e-05,1.69292]
[1776452538851,44.36,77249.32,0.0,-0.01334,2e-05,1.71738]
[1776452543887,44.37,77260.32,0.0,-0.01319,2e-05,1.70104]
[1776452548923,44.39,77275.03,0.0,-0.01299,2e-05,1.67943]
[1776452552949,44.4,77258.17,0.0,-0.01325,2e-05,1.70771]
[1776452562012,44.43,77258.28,0.0,-0.01329,2e-05,1.71254]
[1776452567048,44.44,77267.0,0.0,-0.01319,2e-05,1.7007]
[1776452569063,44.45,77279.63,0.0,-0.01301,2e-05,1.68085]
[1776452574097,44.47,77269.21,0.0,-0.0132,2e-05,1.70175]
[1776452576111,44.47,77254.26,0.0,-0.01343,2e-05,1.72742]
[1776452581153,44.48,77248.35,0.0,-0.01354,2e-05,1.74004]
[1776452586187,44.5,77241.44,0.0,-0.01368,2e-05,1.75476]
[1776452591222,44.51,77238.67,0.0,-0.01374,2e-05,1.76153]
[1776452596257,44.53,77239.01,0.0,-0.01376,2e-05,1.76394]
[1776452598500,44.53,77226.98,0.0,-0.01396,2e-05,1.78588]
[1776452604313,44.55,77228.56,0.0,-0.01397,2e-05,1.78645]
[1776452609347,44.56,77223.9,0.0,-0.01407,2e-05,1.79721]
[1776452614384,44.58,77218.16,0.0,-0.01416,2e-05,1.80741]
[1776452619430,44.59,77228.52,0.0,-0.01402,2e-05,1.79193]
[1776452624453,44.6,77225.47,0.0,-0.01409,2e-05,1.7999]
[1776452629488,44.62,77225.88,0.0,-0.01411,2e-05,1.80177]
[1776452634525,44.63,77216.01,0.0,-0.01429,2e-05,1.82155]
[1776452639561,44.64,77215.69,0.0,-0.01432,2e-05,1.82452]
[1776452642862,44.65,77203.21,0.0,-0.01454,2e-05,1.84802]
[1776452648633,44.67,77195.85,0.0,-0.01469,2e-05,1.8641]
[1776452653666,44.68,77189.28,0.0,-0.01481,2e-05,1.8779]
[1776452658701,44.69,77188.82,0.0,-0.01484,2e-05,1.88062]
[1776452663735,44.69,77191.65,0.0,-0.01481,2e-05,1.87733]
[1776452668772,44.7,77197.67,0.0,-0.01473,2e-05,1.86846]
[1776452673806,44.71,77188.11,0.0,-0.01489,2e-05,1.88511]
[1776452678843,44.72,77185.41,0.0,-0.01495,2e-05,1.89173]
[1776452683877,44.73,77174.98,0.0,-0.01514,2e-05,1.91234]
[1776452688915,44.74,77175.23,0.0,-0.01515,2e-05,1.91344]
[1776452693950,44.75,77167.3,0.0,-0.0153,2e-05,1.92948]
[1776452698985,44.75,77162.69,0.0,-0.01539,2e-05,1.9394]
[1776452702042,44.76,77136.86,0.0,-0.01585,2e-05,1.98831]
[1776452707047,44.76,77131.3,0.0,-0.01596,2e-05,1.99983]
[1776452712159,44.77,77121.1,0.0,-0.01615,2e-05,2.01993]
[1776452717382,44.77,77112.56,0.0,-0.01631,2e-05,2.03715]
[1776452717917,44.77,77112.56,0.0,-0.01631,2e-05,2.03715]
[1776452718175,44.77,77105.84,0.0,-0.01643,2e-05,2.05005]
[1776452718901,44.77,77105.84,0.0,-0.01643,2e-05,2.05005]
[1776452719172,44.77,77072.38,0.0,-0.01706,2e-05,2.11541]
[1776452723173,44.77,77054.17,0.0,-0.0174,2e-05,2.15165]
[1776452728211,44.77,77061.62,0.0,-0.01726,2e-05,2.13651]
[1776452733246,44.77,77065.29,0.0,-0.01717,2e-05,2.12652]
[1776452738281,44.76,77064.62,0.0,-0.01716,2e-05,2.12535]
[1776452741302,44.75,77078.74,0.0,-0.01687,2e-05,2.09575]
[1776452743591,44.74,77091.08,0.0,-0.01663,2e-05,2.07008]
[1776452746337,44.74,77077.32,0.0,-0.01688,2e-05,2.0959]
[1776452751376,44.72,77074.0,0.0,-0.01691,2e-05,2.09962]
[1776452756409,44.71,77082.56,0.0,-0.01673,2e-05,2.08015]
[1776452761442,44.7,77084.32,0.0,-0.01667,2e-05,2.07416]
[1776452766477,44.68,77070.86,0.0,-0.01689,2e-05,2.09734]
[1776452771514,44.67,77054.41,0.0,-0.01718,2e-05,2.12703]
[1776452776548,44.66,77058.6,0.0,-0.01707,2e-05,2.11582]
[1776452781582,44.64,77063.97,0.0,-0.01694,2e-05,2.10256]
[1776452786617,44.63,77054.63,0.0,-0.01709,2e-05,2.11821]
[1776452791653,44.62,77058.89,0.0,-0.01698,2e-05,2.10592]
[1776452796691,44.62,77072.03,0.0,-0.01673,2e-05,2.07992]
[1776452801722,44.61,77073.31,0.0,-0.01669,2e-05,2.07501]
[1776452806989,44.6,77076.74,0.0,-0.0166,2e-05,2.06644]
[1776452810216,44.6,77096.93,0.0,-0.01622,2e-05,2.02616]
[1776452810279,44.59,77107.39,0.0,-0.01603,2e-05,2.00581]
[1776452815822,44.58,77115.99,0.0,-0.01586,2e-05,1.98743]
[1776452821112,44.58,77115.67,0.0,-0.01585,2e-05,1.98669]
[1776452823319,44.57,77151.93,0.0,-0.01521,2e-05,1.91829]
[1776452826900,44.57,77164.51,0.0,-0.01498,2e-05,1.89455]
[1776452831949,44.57,77173.1,0.0,-0.01483,2e-05,1.87812]
[1776452836972,44.56,77170.56,0.0,-0.01487,2e-05,1.8819]
[1776452842005,44.56,77179.93,0.0,-0.0147,2e-05,1.86418]
[1776452843479,44.56,77179.31,0.0,-0.01471,2e-05,1.86515]
[1776452844315,44.55,77175.25,0.0,-0.01478,2e-05,1.87215]
[1776452844502,44.55,77175.25,0.0,-0.01478,2e-05,1.87215]
[1776452845030,44.55,77175.25,0.0,-0.01478,2e-05,1.87215]
[1776452845432,44.55,77175.25,0.0,-0.01478,2e-05,1.87215]
[1776452846036,44.55,77180.31,0.0,-0.01469,2e-05,1.86289]
[1776452850067,44.56,77168.0,0.0,-0.0149,2e-05,1.88583]
[1776452855102,44.56,77176.58,0.0,-0.01475,2e-05,1.86934]
[1776452860137,44.56,77169.64,0.0,-0.01486,2e-05,1.88099]
[1776452864166,44.56,77152.61,0.0,-0.01514,2e-05,1.91113]
[1776452869200,44.55,77134.45,0.0,-0.01545,2e-05,1.94327]
[1776452874237,44.54,77126.02,0.0,-0.01558,2e-05,1.95746]
[1776452879274,44.53,77135.14,0.0,-0.0154,2e-05,1.93875]
[1776452884305,44.53,77131.28,0.0,-0.01546,2e-05,1.94458]
[1776452889340,44.52,77125.91,0.0,-0.01554,2e-05,1.9532]
[1776452891433,44.52,77111.02,0.0,-0.0158,2e-05,1.98087]
[1776452893374,44.52,77083.68,0.0,-0.01629,2e-05,2.03238]
[1776452898409,44.51,77086.42,0.0,-0.01622,2e-05,2.02513]
[1776452903445,44.5,77103.24,0.0,-0.0159,2e-05,1.99109]
[1776452908479,44.49,77108.41,0.0,-0.0158,2e-05,1.98082]
[1776452913694,44.5,77111.99,0.0,-0.01573,2e-05,1.97268]
[1776452914348,44.5,77111.99,0.0,-0.01573,2e-05,1.97268]
[1776452914441,44.5,77115.86,0.0,-0.01566,2e-05,1.96598]
[1776452915908,44.5,77116.21,0.0,-0.01566,2e-05,1.96501]
[1776452916010,44.5,77114.85,0.0,-0.01568,2e-05,1.96726]
[1776452919632,44.49,77136.36,0.0,-0.01529,2e-05,1.92632]
[1776452923428,44.49,77151.98,0.0,-0.01502,2e-05,1.89676]
[1776452929629,44.48,77154.32,0.0,-0.01497,2e-05,1.89143]
[1776452934961,44.48,77150.97,0.0,-0.01501,2e-05,1.8965]
[1776452940708,44.47,77143.49,0.0,-0.01513,2e-05,1.90896]
[1776452945744,44.47,77150.8,0.0,-0.015,2e-05,1.89461]
[1776452950781,44.46,77146.26,0.0,-0.01507,2e-05,1.90199]
[1776452955814,44.46,77146.42,0.0,-0.01505,2e-05,1.90076]
[1776452961855,44.45,77148.91,0.0,-0.015,2e-05,1.89511]
[1776452966890,44.45,77146.27,0.0,-0.01505,2e-05,1.90017]
[1776452971925,44.46,77145.08,0.0,-0.01507,2e-05,1.90194]
[1776452976963,44.47,77144.14,0.0,-0.0151,2e-05,1.90568]
[1776452981994,44.49,77146.27,0.0,-0.01509,2e-05,1.90378]
[1776452987032,44.49,77134.21,0.0,-0.01531,2e-05,1.92786]
[1776452992298,44.5,77134.0,0.0,-0.01533,2e-05,1.92968]
[1776452998108,44.52,77144.6,0.0,-0.01517,2e-05,1.91286]
[1776453003144,44.53,77153.84,0.0,-0.01503,2e-05,1.89795]
[1776453005453,44.53,77172.0,0.0,-0.01473,2e-05,1.86588]
[1776453011215,44.54,77175.48,0.0,-0.0147,2e-05,1.86238]
[1776453017268,44.56,77179.1,0.0,-0.01466,2e-05,1.8587]
[1776453020451,44.57,77159.92,0.0,-0.015,2e-05,1.8947]
[1776453021320,44.57,77159.92,0.0,-0.015,2e-05,1.8947]
[1776453021400,44.57,77159.83,0.0,-0.015,2e-05,1.89527]
[1776453022784,44.57,77159.83,0.0,-0.01501,2e-05,1.89567]
[1776453023363,44.57,77161.79,0.0,-0.01498,2e-05,1.89251]
[1776453028403,44.58,77150.39,0.0,-0.01519,2e-05,1.91524]
[1776453033436,44.59,77160.99,0.0,-0.01501,2e-05,1.89528]
[1776453038469,44.6,77170.19,0.0,-0.01487,2e-05,1.88071]
[1776453043507,44.61,77166.6,0.0,-0.01495,2e-05,1.88923]
[1776453048543,44.62,77166.3,0.0,-0.01497,2e-05,1.89171]
[1776453053578,44.63,77165.68,0.0,-0.015,2e-05,1.89473]
[1776453057607,44.64,77151.43,0.0,-0.01526,2e-05,1.92219]
[1776453061637,44.64,77138.34,0.0,-0.0155,2e-05,1.94763]
[1776453066673,44.65,77136.76,0.0,-0.01554,2e-05,1.95204]
[1776453071707,44.66,77141.88,0.0,-0.01546,2e-05,1.94395]
[1776453076742,44.67,77133.68,0.0,-0.01562,2e-05,1.96066]
[1776453081780,44.67,77133.44,0.0,-0.01564,2e-05,1.96253]
[1776453086031,44.68,77148.49,0.0,-0.01538,2e-05,1.93575]
[1776453091855,44.69,77150.63,0.0,-0.01535,2e-05,1.93134]
[1776453096102,44.7,77166.1,0.0,-0.01509,2e-05,1.90433]
[1776453101921,44.71,77165.06,0.0,-0.01513,2e-05,1.90839]
[1776453107966,44.72,77157.35,0.0,-0.01528,2e-05,1.92453]
[1776453113002,44.72,77150.63,0.0,-0.01541,2e-05,1.93846]
[1776453115013,44.73,77164.88,0.0,-0.01517,2e-05,1.91291]
[1776453120047,44.74,77166.04,0.0,-0.01517,2e-05,1.91253]
[1776453125086,44.74,77166.01,0.0,-0.01519,2e-05,1.91427]
[1776453128106,44.75,77153.01,0.0,-0.01542,2e-05,1.93913]
[1776453133140,44.76,77155.79,0.0,-0.01538,2e-05,1.93548]
[1776453139184,44.77,77147.69,0.0,-0.01554,2e-05,1.95219]
[1776453144217,44.77,77143.18,0.0,-0.01563,2e-05,1.96194]
[1776453149252,44.78,77145.85,0.0,-0.0156,2e-05,1.95831]
[1776453154288,44.79,77148.41,0.0,-0.01555,2e-05,1.95251]
[1776453159329,44.79,77148.98,0.0,-0.01555,2e-05,1.9529]
[1776453161343,44.8,77165.48,0.0,-0.01527,2e-05,1.92308]
[1776453163358,44.8,77180.49,0.0,-0.01502,2e-05,1.89643]
[1776453168399,44.81,77183.21,0.0,-0.015,2e-05,1.8938]
[1776453173428,44.82,77178.26,0.0,-0.0151,2e-05,1.90462]
[1776453179470,44.83,77185.1,0.0,-0.015,2e-05,1.89447]
[1776453184505,44.84,77201.58,0.0,-0.01475,2e-05,1.8668]
[1776453189540,44.85,77202.29,0.0,-0.01475,2e-05,1.8676]
[1776453194575,44.86,77198.22,0.0,-0.01484,2e-05,1.87689]
[1776453199610,44.87,77197.92,0.0,-0.01486,2e-05,1.87935]
[1776453204644,44.88,77188.45,0.0,-0.01504,2e-05,1.89821]
[1776453209679,44.89,77188.45,0.0,-0.01505,2e-05,1.89996]
[1776453214722,44.9,77194.77,0.0,-0.01494,2e-05,1.88794]
[1776453215731,44.9,77207.06,0.0,-0.01474,2e-05,1.86631]
[1776453217743,44.91,77221.35,0.0,-0.01452,2e-05,1.84184]
[1776453223782,44.92,77227.36,0.0,-0.01444,2e-05,1.83405]
[1776453228841,44.93,77220.55,0.0,-0.01458,2e-05,1.84831]
[1776453229828,44.94,77204.42,0.0,-0.01485,2e-05,1.87742]
[1776453234862,44.95,77206.99,0.0,-0.01482,2e-05,1.87482]
[1776453239897,44.96,77211.99,0.0,-0.01476,2e-05,1.86791]
[1776453244931,44.97,77196.78,0.0,-0.01503,2e-05,1.8972]
[1776453249967,44.98,77199.24,0.0,-0.015,2e-05,1.89451]
[1776453253995,44.98,77211.89,0.0,-0.01481,2e-05,1.87327]
[1776453257267,44.99,77224.43,0.0,-0.01461,2e-05,1.85214]
[1776453263058,45.0,77228.55,0.0,-0.01457,2e-05,1.84743]
[1776453268099,45.01,77227.19,0.0,-0.01461,2e-05,1.852]
[1776453274141,45.02,77223.61,0.0,-0.01466,2e-05,1.85735]
[1776453279175,45.02,77221.97,0.0,-0.01468,2e-05,1.85946]
[1776453281088,45.02,77222.26,0.0,-0.01467,2e-05,1.85879]
[1776453281173,45.02,77221.88,0.0,-0.01468,2e-05,1.85931]
[1776453286225,45.01,77225.18,0.0,-0.01462,2e-05,1.85271]
[1776453287928,45.01,77225.18,0.0,-0.01462,2e-05,1.85271]
[1776453288238,45.01,77227.54,0.0,-0.01458,2e-05,1.84828]
[1776453291771,45.01,77248.88,0.0,-0.01423,2e-05,1.81043]
[1776453297546,45.01,77241.85,0.0,-0.01434,2e-05,1.82239]
[1776453303344,44.99,77248.31,0.0,-0.01421,2e-05,1.80879]
[1776453307118,44.98,77254.7,0.0,-0.01409,2e-05,1.79582]
[1776453307626,44.98,77257.54,0.0,-0.01404,2e-05,1.7903]
[1776453313419,44.96,77271.79,0.0,-0.01378,2e-05,1.7623]
[1776453315432,44.96,77288.24,0.0,-0.01353,2e-05,1.73447]
[1776453320465,44.96,77295.97,0.0,-0.01341,2e-05,1.72151]
[1776453323080,44.96,77303.67,0.0,-0.01329,2e-05,1.70868]
[1776453323486,44.96,77304.97,0.0,-0.01327,2e-05,1.70652]
[1776453324902,44.96,77304.97,0.0,-0.01327,2e-05,1.70652]
[1776453324998,44.96,77302.51,0.0,-0.01331,2e-05,1.71061]
[1776453329931,44.96,77331.1,0.0,-0.01288,1e-05,1.66361]
[1776453331216,44.96,77338.9,0.0,-0.01277,1e-05,1.65097]
[1776453331541,44.96,77338.9,0.0,-0.01275,1e-05,1.64875]
[1776453332215,44.96,77338.9,0.0,-0.01275,1e-05,1.64875]
[1776453332550,44.96,77338.7,0.0,-0.01275,1e-05,1.64907]
[1776453333181,44.96,77338.7,0.0,-0.01275,1e-05,1.64907]
[1776453333557,44.96,77335.57,0.0,-0.0128,1e-05,1.65413]
[1776453339029,44.96,77330.31,0.0,-0.01288,1e-05,1.66266]
[1776453344503,44.96,77322.32,0.0,-0.01299,1e-05,1.6753]
[1776453349670,44.96,77318.09,0.0,-0.01306,1e-05,1.6827]
[1776453354704,44.98,77328.22,0.0,-0.01293,1e-05,1.66864]
[1776453359739,44.98,77331.8,0.0,-0.01289,1e-05,1.66369]
[1776453364774,44.99,77343.47,0.0,-0.01272,1e-05,1.64581]
[1776453369809,44.99,77339.04,0.0,-0.01279,1e-05,1.65318]
[1776453374844,44.99,77337.98,0.0,-0.01281,1e-05,1.65489]
[1776453376152,44.99,77323.23,0.0,-0.01302,1e-05,1.6789]
[1776453381894,44.99,77331.11,0.0,-0.01291,1e-05,1.66604]
[1776453386929,44.99,77341.07,0.0,-0.01277,1e-05,1.6503]
[1776453391963,44.99,77340.96,0.0,-0.01275,1e-05,1.64869]
[1776453394985,44.99,77326.65,0.0,-0.01297,1e-05,1.6723]
[1776453400040,45.0,77319.19,0.0,-0.01309,1e-05,1.68539]
[1776453405064,45.0,77314.5,0.0,-0.01316,2e-05,1.69394]
[1776453410097,45.01,77315.56,0.0,-0.01316,2e-05,1.69287]
[1776453415133,45.01,77312.64,0.0,-0.0132,2e-05,1.69819]
[1776453418154,45.01,77335.95,0.0,-0.01286,1e-05,1.66005]
[1776453423198,45.01,77348.46,0.0,-0.01267,1e-05,1.63986]
[1776453428232,45.01,77346.57,0.0,-0.0127,1e-05,1.6429]
[1776453431254,45.01,77329.46,0.0,-0.01295,1e-05,1.6706]
[1776453436291,45.01,77323.21,0.0,-0.01305,1e-05,1.68124]
[1776453441333,45.01,77335.48,0.0,-0.01287,1e-05,1.66124]
[1776453442338,45.01,77349.77,0.0,-0.01266,1e-05,1.63819]
[1776453447372,45.01,77340.09,0.0,-0.0128,1e-05,1.65377]
[1776453452407,45.01,77334.81,0.0,-0.01286,1e-05,1.6601]
[1776453457619,45.01,77334.63,0.0,-0.01286,1e-05,1.66039]
[1776453457721,45.01,77351.53,0.0,-0.01262,1e-05,1.63316]
[1776453459866,45.01,77374.51,0.0,-0.01229,1e-05,1.59671]
[1776453465168,45.01,77372.28,0.0,-0.01232,1e-05,1.60022]
[1776453470534,45.01,77379.0,0.0,-0.01222,1e-05,1.58967]
[1776453475569,45.01,77380.54,0.0,-0.0122,1e-05,1.58726]
[1776453480604,45.01,77386.04,0.0,-0.01213,1e-05,1.57867]
[1776453485639,45.01,77386.9,0.0,-0.01211,1e-05,1.57733]
[1776453488930,45.01,77368.63,0.0,-0.01237,1e-05,1.60597]
[1776453494706,45.01,77367.25,0.0,-0.01239,1e-05,1.60815]
[1776453499742,45.01,77367.1,0.0,-0.01239,1e-05,1.60839]
[1776453503768,45.01,77387.52,0.0,-0.01211,1e-05,1.57637]
[1776453509070,45.01,77389.34,0.0,-0.01208,1e-05,1.57354]
[1776453511826,45.01,77367.47,0.0,-0.01237,1e-05,1.60563]
[1776453516862,45.01,77369.13,0.0,-0.01235,1e-05,1.60301]
[1776453521900,45.01,77362.04,0.0,-0.01245,1e-05,1.61422]
[1776453526932,45.0,77361.11,0.0,-0.01245,1e-05,1.61433]
[1776453532976,45.0,77358.79,0.0,-0.01248,1e-05,1.61802]
[1776453538011,45.0,77352.97,0.0,-0.01257,1e-05,1.62729]
[1776453543057,45.0,77340.28,0.0,-0.01275,1e-05,1.64735]
[1776453548093,44.99,77355.16,0.0,-0.01252,1e-05,1.62199]
[1776453553124,44.99,77348.75,0.0,-0.01261,1e-05,1.63222]
[1776453558159,44.99,77340.31,0.0,-0.01273,1e-05,1.64578]
[1776453562187,44.99,77317.62,0.0,-0.01306,1e-05,1.68201]
[1776453567225,44.98,77310.55,0.0,-0.01315,2e-05,1.69166]
[1776453572260,44.97,77309.0,0.0,-0.01314,2e-05,1.68994]
[1776453575282,44.96,77296.09,0.0,-0.01332,2e-05,1.71008]
[1776453580419,44.95,77290.51,0.0,-0.01338,2e-05,1.71662]
[1776453584442,44.94,77304.16,0.0,-0.01317,2e-05,1.6926]
[1776453589477,44.94,77309.97,0.0,-0.01308,1e-05,1.68303]
[1776453594526,44.94,77315.39,0.0,-0.013,1e-05,1.67414]
[1776453595525,44.94,77336.31,0.0,-0.01269,1e-05,1.64019]
[1776453600977,44.94,77346.68,0.0,-0.01254,1e-05,1.62357]
[1776453603879,44.94,77363.25,0.0,-0.0123,1e-05,1.59729]
[1776453607919,44.94,77385.06,0.0,-0.012,1e-05,1.56323]
[1776453609782,44.94,77401.07,0.0,-0.01178,1e-05,1.5386]
[1776453615673,44.94,77395.9,0.0,-0.01185,1e-05,1.54652]
[1776453620710,44.94,77386.74,0.0,-0.01197,1e-05,1.56063]
[1776453624735,44.94,77371.37,0.0,-0.01219,1e-05,1.58454]
[1776453629925,44.94,77372.75,0.0,-0.01217,1e-05,1.58238]
[1776453632795,44.94,77386.62,0.0,-0.01196,1e-05,1.55868]
[1776453637842,44.94,77384.3,0.0,-0.01199,1e-05,1.56227]
[1776453642873,44.94,77377.47,0.0,-0.01209,1e-05,1.57286]
[1776453644878,44.94,77390.32,0.0,-0.01191,1e-05,1.55297]
[1776453650064,44.94,77391.83,0.0,-0.01189,1e-05,1.55065]
[1776453655957,44.94,77397.17,0.0,-0.01181,1e-05,1.54245]
[1776453660990,44.94,77396.29,0.0,-0.01182,1e-05,1.5438]
[1776453665025,44.94,77379.7,0.0,-0.01205,1e-05,1.5694]
[1776453670208,44.94,77381.39,0.0,-0.01203,1e-05,1.56677]
[1776453676110,44.94,77383.95,0.0,-0.012,1e-05,1.56281]
[1776453681142,44.94,77381.51,0.0,-0.01203,1e-05,1.56659]
[1776453686177,44.94,77381.74,0.0,-0.01203,1e-05,1.56623]
[1776453691213,44.94,77388.38,0.0,-0.01192,1e-05,1.55383]
[1776453696256,44.94,77388.17,0.0,-0.01192,1e-05,1.55415]
[1776453701306,44.94,77380.77,0.0,-0.01202,1e-05,1.56559]
[1776453706337,44.94,77385.27,0.0,-0.01196,1e-05,1.55862]
[1776453711373,44.94,77383.07,0.0,-0.01199,1e-05,1.56203]
[1776453716406,44.94,77374.9,0.0,-0.01211,1e-05,1.57471]
[1776453720563,44.94,77355.22,0.0,-0.01238,1e-05,1.60562]
[1776453726476,44.94,77366.75,0.0,-0.01222,1e-05,1.58745]
[1776453731511,44.94,77361.07,0.0,-0.0123,1e-05,1.59638]
[1776453736546,44.94,77370.3,0.0,-0.01217,1e-05,1.58189]
[1776453741584,44.94,77371.36,0.0,-0.01215,1e-05,1.58024]
[1776453746618,44.94,77366.75,0.0,-0.01222,1e-05,1.58745]
[1776453752663,44.94,77364.21,0.0,-0.01224,1e-05,1.58927]
[1776453753680,44.94,77376.92,0.0,-0.01206,1e-05,1.56942]
[1776453756690,44.94,77389.72,0.0,-0.01188,1e-05,1.54963]
[1776453761724,44.94,77392.51,0.0,-0.01185,1e-05,1.54534]
[1776453766760,44.94,77394.51,0.0,-0.01182,1e-05,1.54228]
[1776453771794,44.94,77386.77,0.0,-0.01192,1e-05,1.55417]
[1776453776832,44.94,77390.88,0.0,-0.01187,1e-05,1.54785]
[1776453781865,44.94,77382.52,0.0,-0.01198,1e-05,1.56073]
[1776453786901,44.94,77384.45,0.0,-0.01196,1e-05,1.55775]
[1776453791935,44.94,77374.05,0.0,-0.0121,1e-05,1.57388]
[1776453796971,44.94,77376.49,0.0,-0.01207,1e-05,1.57009]
[1776453802005,44.94,77378.19,0.0,-0.01204,1e-05,1.56745]
[1776453805030,44.94,77392.27,0.0,-0.01185,1e-05,1.54571]
[1776453810064,44.94,77395.75,0.0,-0.0118,1e-05,1.54038]
[1776453811158,44.94,77395.75,0.0,-0.0118,1e-05,1.54038]
[1776453811179,44.94,77395.98,0.0,-0.01178,1e-05,1.5379]
[1776453814504,44.94,77395.03,0.0,-0.0118,1e-05,1.53935]
[1776453814603,44.94,77379.47,0.0,-0.01201,1e-05,1.56331]
[1776453818080,44.94,77373.12,0.0,-0.0121,1e-05,1.57318]
[1776453818117,44.94,77372.46,0.0,-0.01211,1e-05,1.57455]
[1776453818843,44.94,77372.46,0.0,-0.01211,1e-05,1.57455]
[1776453819126,44.94,77372.46,0.0,-0.01211,1e-05,1.5749]
[1776453824166,44.95,77362.77,0.0,-0.01227,1e-05,1.59174]
[1776453828197,44.96,77346.26,0.0,-0.01251,1e-05,1.61881]
[1776453829199,44.96,77330.74,0.0,-0.01274,1e-05,1.64422]
[1776453834235,44.97,77328.14,0.0,-0.01279,1e-05,1.64952]
[1776453839268,44.97,77330.67,0.0,-0.01276,1e-05,1.6466]
[1776453841472,44.98,77317.9,0.0,-0.01295,1e-05,1.66778]
[1776453847326,44.98,77310.78,0.0,-0.01307,1e-05,1.68016]
[1776453852360,44.98,77315.0,0.0,-0.013,1e-05,1.67325]
[1776453856395,44.98,77302.53,0.0,-0.01319,2e-05,1.69374]
[1776453861613,44.98,77302.37,0.0,-0.01319,2e-05,1.694]
[1776453866465,44.98,77323.61,0.0,-0.01288,1e-05,1.65921]
[1776453871683,44.98,77326.3,0.0,-0.01282,1e-05,1.65262]
[1776453877542,44.98,77327.0,0.0,-0.01281,1e-05,1.65149]
[1776453881754,44.98,77344.95,0.0,-0.01255,1e-05,1.62264]
[1776453887612,44.98,77353.68,0.0,-0.01242,1e-05,1.60876]
[1776453892647,44.98,77356.34,0.0,-0.01238,1e-05,1.60455]
[1776453897682,44.98,77361.13,0.0,-0.01232,1e-05,1.59699]
[1776453902719,44.98,77362.24,0.0,-0.0123,1e-05,1.59524]
[1776453907755,44.98,77351.8,0.0,-0.01245,1e-05,1.61174]
[1776453912794,44.98,77347.66,0.0,-0.01251,1e-05,1.61832]
[1776453917826,44.98,77345.71,0.0,-0.01254,1e-05,1.62143]
[1776453921858,44.98,77371.81,0.0,-0.01216,1e-05,1.58024]
[1776453922878,44.98,77385.32,0.0,-0.01198,1e-05,1.55925]
[1776453925888,44.98,77372.16,0.0,-0.01216,1e-05,1.57969]
[1776453930924,44.98,77366.56,0.0,-0.01224,1e-05,1.58845]
[1776453932943,44.98,77366.42,0.0,-0.01222,1e-05,1.5865]
[1776453933030,44.98,77364.72,0.0,-0.01225,1e-05,1.58917]
[1776453936018,44.98,77361.12,0.0,-0.0123,1e-05,1.59483]
[1776453936060,44.98,77357.63,0.0,-0.01235,1e-05,1.60033]
[1776453942188,44.98,77351.18,0.0,-0.01244,1e-05,1.61053]
[1776453943300,44.98,77351.18,0.0,-0.01244,1e-05,1.61053]
[1776453943330,44.98,77347.73,0.0,-0.01249,1e-05,1.61601]
[1776453949056,44.98,77354.04,0.0,-0.0124,1e-05,1.606]
[1776453954089,44.98,77354.74,0.0,-0.01239,1e-05,1.60489]
[1776453959124,44.98,77356.37,0.0,-0.01237,1e-05,1.60232]
[1776453964160,44.98,77345.32,0.0,-0.01253,1e-05,1.61985]
[1776453969194,44.98,77341.07,0.0,-0.01259,1e-05,1.62664]
[1776453974230,44.98,77335.28,0.0,-0.01267,1e-05,1.63592]
[1776453979264,44.98,77333.46,0.0,-0.0127,1e-05,1.63884]
[1776453984299,44.98,77340.75,0.0,-0.01259,1e-05,1.62715]
[1776453989334,44.98,77339.17,0.0,-0.01261,1e-05,1.62968]
[1776453994370,44.98,77352.61,0.0,-0.0124,1e-05,1.60608]
[1776453999406,44.98,77371.07,0.0,-0.01214,1e-05,1.57707]
[1776454004442,44.98,77381.59,0.0,-0.012,1e-05,1.56073]
[1776454009475,44.98,77385.93,0.0,-0.01194,1e-05,1.55403]
[1776454015518,44.98,77388.12,0.0,-0.01191,1e-05,1.55065]
[1776454020552,44.98,77389.57,0.0,-0.01189,1e-05,1.54843]
[1776454022762,44.98,77357.05,0.0,-0.01234,1e-05,1.59906]
[1776454025594,44.98,77342.73,0.0,-0.01255,1e-05,1.62178]
[1776454027606,44.98,77328.2,0.0,-0.01276,1e-05,1.6451]
[1776454032828,44.98,77331.65,0.0,-0.01271,1e-05,1.63954]
[1776454040696,44.98,77333.51,0.0,-0.01268,1e-05,1.63655]
[1776454045731,44.98,77342.04,0.0,-0.01256,1e-05,1.62288]
[1776454050765,44.98,77357.08,0.0,-0.01234,1e-05,1.59902]
[1776454055801,44.98,77354.46,0.0,-0.01236,1e-05,1.60097]
[1776454060838,44.98,77347.24,0.0,-0.01247,1e-05,1.6124]
[1776454063043,44.98,77330.66,0.0,-0.01271,1e-05,1.63892]
[1776454068894,44.98,77333.87,0.0,-0.01266,1e-05,1.63376]
[1776454073929,44.98,77327.52,0.0,-0.01275,1e-05,1.64398]
[1776454078964,44.98,77327.46,0.0,-0.01275,1e-05,1.64407]
[1776454084000,44.98,77321.68,0.0,-0.01284,1e-05,1.65342]
[1776454089035,44.98,77325.21,0.0,-0.01279,1e-05,1.64771]
[1776454094074,44.98,77326.1,0.0,-0.01277,1e-05,1.64627]
[1776454099105,44.98,77324.78,0.0,-0.01279,1e-05,1.6484]
[1776454104140,44.98,77326.22,0.0,-0.01277,1e-05,1.64607]
[1776454109175,44.98,77326.14,0.0,-0.01277,1e-05,1.6462]
[1776454113394,44.98,77309.77,0.0,-0.013,1e-05,1.67057]
[1776454118605,44.98,77306.9,0.0,-0.01304,1e-05,1.67527]
[1776454122676,44.98,77292.37,0.0,-0.01326,2e-05,1.69921]
[1776454126294,44.98,77272.56,0.0,-0.01356,2e-05,1.7323]
[1776454131330,44.98,77270.14,0.0,-0.0136,2e-05,1.73638]
[1776454136405,44.98,77270.45,0.0,-0.01359,2e-05,1.73586]
[1776454141490,44.98,77270.56,0.0,-0.01359,2e-05,1.73567]
[1776454143691,44.98,77271.55,0.0,-0.01358,2e-05,1.73401]
[1776454149545,44.98,77275.37,0.0,-0.01352,2e-05,1.72758]
[1776454154580,44.98,77269.48,0.0,-0.01361,2e-05,1.7375]
[1776454159614,44.98,77276.65,0.0,-0.0135,2e-05,1.72543]
[1776454164649,44.98,77278.64,0.0,-0.01347,2e-05,1.72209]
[1776454169687,44.98,77286.77,0.0,-0.01334,2e-05,1.70852]
[1776454174720,44.98,77296.07,0.0,-0.01319,2e-05,1.69083]
[1776454179759,44.98,77298.05,0.0,-0.01316,2e-05,1.68756]
[1776454184795,44.98,77297.4,0.0,-0.01317,2e-05,1.68863]
[1776454189830,44.98,77295.69,0.0,-0.01319,2e-05,1.69145]
[1776454194864,44.98,77290.56,0.0,-0.01327,2e-05,1.69994]
[1776454199900,44.98,77293.36,0.0,-0.01323,2e-05,1.69531]
[1776454202921,44.98,77309.49,0.0,-0.01298,1e-05,1.66878]
[1776454205944,44.98,77323.32,0.0,-0.01278,1e-05,1.64631]
[1776454207958,44.98,77341.02,0.0,-0.01252,1e-05,1.61791]
[1776454212991,44.98,77335.52,0.0,-0.0126,1e-05,1.62669]
[1776454218034,44.98,77320.16,0.0,-0.01283,1e-05,1.65142]
[1776454223069,44.98,77339.09,0.0,-0.01255,1e-05,1.62098]
[1776454226096,44.98,77354.25,0.0,-0.01233,1e-05,1.59694]
[1776454231124,44.98,77352.2,0.0,-0.01235,1e-05,1.59799]
[1776454236160,44.98,77340.15,0.0,-0.01252,1e-05,1.61709]
[1776454240187,44.98,77355.69,0.0,-0.0123,1e-05,1.59249]
[1776454246229,44.98,77355.63,0.0,-0.0123,1e-05,1.59258]
[1776454251268,44.98,77385.76,0.0,-0.01187,1e-05,1.54574]
[1776454256303,44.98,77391.15,0.0,-0.0118,1e-05,1.53748]
[1776454261882,44.98,77384.41,0.0,-0.01189,1e-05,1.54781]
[1776454266628,44.98,77399.7,0.0,-0.01168,1e-05,1.52445]
[1776454272416,44.98,77405.45,0.0,-0.01161,1e-05,1.51574]
[1776454274569,44.98,77391.6,0.0,-0.01179,1e-05,1.53679]
[1776454280483,44.98,77384.51,0.0,-0.01189,1e-05,1.54766]
[1776454285506,44.98,77375.44,0.0,-0.01202,1e-05,1.56166]
[1776454291228,44.98,77365.81,0.0,-0.01215,1e-05,1.57663]
[1776454296584,44.98,77378.68,0.0,-0.01196,1e-05,1.5545]
[1776454301619,44.98,77389.75,0.0,-0.0118,1e-05,1.53749]
[1776454304780,44.98,77373.38,0.0,-0.01203,1e-05,1.5627]
[1776454310682,44.98,77359.97,0.0,-0.01222,1e-05,1.58359]
[1776454315717,44.98,77351.83,0.0,-0.01233,1e-05,1.59639]
[1776454319198,44.98,77351.69,0.0,-0.01234,1e-05,1.59661]
[1776454321055,44.98,77359.56,0.0,-0.01222,1e-05,1.58424]
[1776454326552,44.98,77373.41,0.0,-0.01203,1e-05,1.56265]
[1776454331831,44.98,77384.52,0.0,-0.01188,1e-05,1.54551]
[1776454333845,44.98,77366.92,0.0,-0.01212,1e-05,1.57274]
[1776454338880,44.98,77373.33,0.0,-0.01203,1e-05,1.56278]
[1776454343931,44.98,77375.29,0.0,-0.012,1e-05,1.55974]
[1776454348956,44.98,77379.19,0.0,-0.01195,1e-05,1.55371]
[1776454352983,44.98,77393.67,0.0,-0.01174,1e-05,1.52938]
[1776454355695,44.98,77394.67,0.0,-0.01172,1e-05,1.52786]
[1776454356482,44.98,77394.67,0.0,-0.01172,1e-05,1.52786]
[1776454360034,44.98,77376.57,0.0,-0.01197,1e-05,1.55561]
[1776454364060,44.98,77363.54,0.0,-0.01215,1e-05,1.57584]
[1776454369097,44.98,77366.03,0.0,-0.01212,1e-05,1.57196]
[1776454374133,44.98,77363.12,0.0,-0.01216,1e-05,1.5765]
[1776454379168,44.98,77369.83,0.0,-0.01206,1e-05,1.56605]
[1776454379557,44.98,77369.83,0.0,-0.01206,1e-05,1.56605]
[1776454381979,44.98,77380.01,0.0,-0.01192,1e-05,1.55031]
[1776454382952,44.98,77383.41,0.0,-0.01188,1e-05,1.54508]
[1776454387389,44.98,77394.92,0.0,-0.01172,1e-05,1.52748]
[1776454393269,44.98,77382.11,0.0,-0.01189,1e-05,1.54708]
[1776454398304,44.98,77375.8,0.0,-0.01198,1e-05,1.5568]
[1776454403340,44.98,77370.21,0.0,-0.01206,1e-05,1.56546]
[1776454406363,44.98,77353.85,0.0,-0.01229,1e-05,1.59103]
[1776454411395,44.98,77342.42,0.0,-0.01244,1e-05,1.60689]
[1776454416431,44.98,77354.16,0.0,-0.01227,1e-05,1.58836]
[1776454421466,44.98,77356.55,0.0,-0.01224,1e-05,1.58461]
[1776454426501,44.98,77353.62,0.0,-0.01228,1e-05,1.58921]
[1776454431537,44.98,77356.94,0.0,-0.01223,1e-05,1.584]
[1776454436572,44.98,77366.53,0.0,-0.01209,1e-05,1.56902]
[1776454441606,44.98,77370.92,0.0,-0.01203,1e-05,1.56221]
[1776454446641,44.98,77374.78,0.0,-0.01198,1e-05,1.55623]
[1776454451676,44.98,77376.1,0.0,-0.01196,1e-05,1.55419]
[1776454455877,44.98,77356.61,0.0,-0.01223,1e-05,1.58452]
[1776454459733,44.98,77341.31,0.0,-0.01245,1e-05,1.60866]
[1776454464768,44.98,77324.95,0.0,-0.01269,1e-05,1.6348]
[1776454467788,44.98,77337.54,0.0,-0.01251,1e-05,1.61465]
[1776454471819,44.98,77348.03,0.0,-0.01234,1e-05,1.59583]
[1776454476854,44.98,77343.02,0.0,-0.01241,1e-05,1.60375]
[1776454481887,44.98,77345.15,0.0,-0.01238,1e-05,1.60038]
[1776454486923,44.98,77348.81,0.0,-0.01233,1e-05,1.5946]
[1776454491957,44.98,77350.5,0.0,-0.0123,1e-05,1.59194]
[1776454496996,44.98,77350.55,0.0,-0.0123,1e-05,1.59186]
[1776454502029,44.98,77339.25,0.0,-0.01247,1e-05,1.60973]
[1776454504043,44.98,77324.57,0.0,-0.01268,1e-05,1.63319]
[1776454509080,44.98,77321.66,0.0,-0.01272,1e-05,1.63787]
[1776454514114,44.98,77315.18,0.0,-0.01282,1e-05,1.64834]
[1776454518143,44.98,77330.43,0.0,-0.01259,1e-05,1.62379]
[1776454519681,44.98,77330.43,0.0,-0.01259,1e-05,1.62379]
[1776454525196,44.98,77312.06,0.0,-0.01286,1e-05,1.65339]
[1776454530231,44.98,77321.09,0.0,-0.01273,1e-05,1.63879]
[1776454535267,44.98,77317.65,0.0,-0.01276,1e-05,1.64211]
[1776454539422,44.98,77290.7,0.0,-0.01316,2e-05,1.6861]
[1776454539901,44.98,77290.7,0.0,-0.01316,2e-05,1.6861]
[1776454541313,44.98,77276.16,0.0,-0.01339,2e-05,1.71022]
[1776454546530,44.98,77262.29,0.0,-0.0136,2e-05,1.73348]
[1776454548365,44.98,77245.59,0.0,-0.01386,2e-05,1.76183]
[1776454551083,44.98,77233.36,0.0,-0.01406,2e-05,1.78283]
[1776454556592,44.98,77232.69,0.0,-0.01407,2e-05,1.78399]
[1776454562466,44.98,77236.82,0.0,-0.014,2e-05,1.77687]
[1776454567500,44.98,77236.01,0.0,-0.01401,2e-05,1.77826]
[1776454570524,44.98,77250.19,0.0,-0.01379,2e-05,1.75399]
[1776454575554,44.98,77242.51,0.0,-0.01391,2e-05,1.7671]
[1776454580591,44.98,77241.41,0.0,-0.01393,2e-05,1.76899]
[1776454583611,44.98,77254.81,0.0,-0.01372,2e-05,1.74614]
[1776454587643,44.98,77270.26,0.0,-0.01348,2e-05,1.72008]
[1776454592675,44.98,77267.06,0.0,-0.01351,2e-05,1.72315]
[1776454597709,44.98,77269.61,0.0,-0.01347,2e-05,1.71888]
[1776454602744,44.98,77271.96,0.0,-0.01343,2e-05,1.71494]
[1776454607779,44.98,77273.07,0.0,-0.01342,2e-05,1.71309]
[1776454612822,44.98,77276.91,0.0,-0.01336,2e-05,1.70668]
[1776454613823,44.98,77264.29,0.0,-0.01355,2e-05,1.72781]
[1776454618857,44.98,77262.81,0.0,-0.01357,2e-05,1.7303]
[1776454623892,44.98,77253.38,0.0,-0.01372,2e-05,1.74624]
[1776454628927,44.98,77247.48,0.0,-0.01381,2e-05,1.75628]
[1776454630941,44.98,77263.47,0.0,-0.01356,2e-05,1.72919]
[1776454635978,44.98,77263.67,0.0,-0.01356,2e-05,1.72885]
[1776454637157,44.98,77276.09,0.0,-0.01337,2e-05,1.70805]
[1776454643026,44.98,77272.3,0.0,-0.01343,2e-05,1.71437]
[1776454645051,44.98,77258.36,0.0,-0.01364,2e-05,1.73781]
[1776454647226,44.98,77277.56,0.0,-0.01335,2e-05,1.7056]
[1776454653097,44.98,77286.59,0.0,-0.01319,2e-05,1.68834]
[1776454656121,44.98,77302.32,0.0,-0.01296,1e-05,1.66252]
[1776454661153,44.98,77307.64,0.0,-0.01288,1e-05,1.65386]
[1776454666189,44.98,77300.46,0.0,-0.01298,1e-05,1.66556]
[1776454671224,44.98,77306.9,0.0,-0.01289,1e-05,1.65506]
[1776454676259,44.98,77303.64,0.0,-0.01294,1e-05,1.66037]
[1776454681298,44.98,77300.17,0.0,-0.01299,1e-05,1.66603]
[1776454686333,44.98,77302.39,0.0,-0.01296,1e-05,1.66241]
[1776454690363,44.98,77285.34,0.0,-0.01321,2e-05,1.69041]
[1776454695684,44.98,77284.17,0.0,-0.01323,2e-05,1.69235]
[1776454700932,44.98,77265.77,0.0,-0.01351,2e-05,1.72302]
[1776454706479,44.98,77260.78,0.0,-0.01359,2e-05,1.73141]
[1776454711515,44.98,77277.56,0.0,-0.01331,2e-05,1.70103]
[1776454716549,44.98,77278.79,0.0,-0.01329,2e-05,1.69899]
[1776454721588,44.98,77284.0,0.0,-0.01322,2e-05,1.69035]
[1776454726621,44.98,77276.58,0.0,-0.01333,2e-05,1.70266]
[1776454731656,44.98,77280.28,0.0,-0.01327,2e-05,1.69652]
[1776454735402,44.98,77281.97,0.0,-0.01325,2e-05,1.69371]
[1776454737856,44.98,77302.52,0.0,-0.01294,1e-05,1.65995]
[1776454741637,44.98,77303.28,0.0,-0.01293,1e-05,1.65871]
[1776454748777,44.98,77331.07,0.0,-0.01252,1e-05,1.61394]
[1776454753811,44.98,77329.35,0.0,-0.01254,1e-05,1.61669]
[1776454758850,44.98,77340.1,0.0,-0.01239,1e-05,1.59961]
[1776454763881,44.98,77345.44,0.0,-0.01231,1e-05,1.59118]
[1776454765595,44.98,77345.43,0.0,-0.01231,1e-05,1.5912]
[1776454767910,44.98,77365.79,0.0,-0.01202,1e-05,1.55939]
[1776454771945,44.98,77378.75,0.0,-0.01183,1e-05,1.53728]
[1776454774966,44.98,77391.19,0.0,-0.01166,1e-05,1.51832]
[1776454776077,44.98,77398.79,0.0,-0.01156,1e-05,1.50683]
[1776454782151,44.98,77395.2,0.0,-0.0116,1e-05,1.51225]
[1776454782200,44.98,77381.52,0.0,-0.01179,1e-05,1.53304]
[1776454785544,44.98,77364.17,0.0,-0.01203,1e-05,1.55975]
[1776454791081,44.98,77353.54,0.0,-0.01218,1e-05,1.57629]
[1776454796116,44.98,77343.71,0.0,-0.01232,1e-05,1.59172]
[1776454801151,44.98,77343.39,0.0,-0.01232,1e-05,1.59223]
[1776454806186,44.98,77334.53,0.0,-0.01245,1e-05,1.60624]
[1776454809692,44.98,77335.17,0.0,-0.01244,1e-05,1.60522]
[1776454812211,44.98,77322.7,0.0,-0.01262,1e-05,1.62511]
[1776454817428,44.98,77320.46,0.0,-0.01266,1e-05,1.6287]
[1776454823307,44.98,77321.57,0.0,-0.01264,1e-05,1.62692]
[1776454826329,44.98,77336.95,0.0,-0.01242,1e-05,1.6024]
[1776454828496,44.98,77351.34,0.0,-0.01221,1e-05,1.57974]
[1776454834388,44.98,77348.49,0.0,-0.01224,1e-05,1.58203]
[1776454839419,44.98,77360.65,0.0,-0.01206,1e-05,1.56305]
[1776454841070,44.98,77388.96,0.0,-0.01167,1e-05,1.51958]
[1776454842026,44.98,77388.96,0.0,-0.01167,1e-05,1.51958]
[1776454848567,44.98,77394.18,0.0,-0.0116,1e-05,1.51168]
[1776454853850,44.98,77405.73,0.0,-0.01145,1e-05,1.4943]
[1776454856235,44.98,77396.97,0.0,-0.01157,1e-05,1.50747]
[1776454860925,44.98,77385.68,0.0,-0.01172,1e-05,1.52457]
[1776454864602,44.98,77372.67,0.0,-0.0119,1e-05,1.54447]
[1776454869638,44.98,77375.52,0.0,-0.01186,1e-05,1.5401]
[1776454871899,44.98,77375.96,0.0,-0.01185,1e-05,1.53942]
[1776454873036,44.98,77374.99,0.0,-0.01187,1e-05,1.54091]
[1776454874454,44.98,77375.08,0.0,-0.01186,1e-05,1.54077]
[1776454876180,44.98,77373.82,0.0,-0.01188,1e-05,1.54271]
[1776454878957,44.98,77373.54,0.0,-0.01189,1e-05,1.54314]
[1776454884746,44.98,77381.15,0.0,-0.01178,1e-05,1.53148]
[1776454888416,44.98,77382.66,0.0,-0.01176,1e-05,1.52917]
[1776454891001,44.98,77375.12,0.0,-0.01186,1e-05,1.54071]
[1776454891872,44.98,77371.56,0.0,-0.0119,1e-05,1.54404]
[1776454892705,44.98,77372.04,0.0,-0.01189,1e-05,1.5433]
[1776454893431,44.98,77370.81,0.0,-0.01191,1e-05,1.54519]
[1776454895826,44.98,77357.02,0.0,-0.0121,1e-05,1.56653]
[1776454896882,44.98,77357.02,0.0,-0.0121,1e-05,1.56653]
[1776454900357,44.98,77351.77,0.0,-0.01217,1e-05,1.57472]
[1776454902148,44.98,77350.37,0.0,-0.01219,1e-05,1.57691]
[1776454903007,44.98,77350.37,0.0,-0.01219,1e-05,1.57691]
[1776454903971,44.98,77349.05,0.0,-0.01221,1e-05,1.57897]
[1776454909081,44.98,77352.99,0.0,-0.01216,1e-05,1.57281]
[1776454914415,44.98,77363.09,0.0,-0.01201,1e-05,1.55711]
[1776454919992,44.98,77366.73,0.0,-0.01196,1e-05,1.55148]
[1776454925029,44.98,77370.0,0.0,-0.01192,1e-05,1.54644]
[1776454930063,44.98,77365.56,0.0,-0.01198,1e-05,1.55329]
[1776454935098,44.98,77364.95,0.0,-0.01199,1e-05,1.55423]
[1776454940133,44.98,77358.75,0.0,-0.01208,1e-05,1.56384]
[1776454945173,44.98,77358.68,0.0,-0.01208,1e-05,1.56395]
[1776454950203,44.98,77358.27,0.0,-0.01208,1e-05,1.56459]
[1776454955239,44.98,77356.43,0.0,-0.01209,1e-05,1.56529]
[1776454960274,44.98,77367.69,0.0,-0.01193,1e-05,1.54785]
[1776454968331,44.98,77367.77,0.0,-0.01193,1e-05,1.54773]
[1776454973757,44.98,77368.38,0.0,-0.01193,1e-05,1.54679]
[1776454976435,44.98,77383.99,0.0,-0.01171,1e-05,1.52289]
[1776454983125,44.98,77386.25,0.0,-0.01168,1e-05,1.51946]
[1776454988471,44.98,77389.52,0.0,-0.01164,1e-05,1.5145]
[1776454993506,44.98,77387.28,0.0,-0.01167,1e-05,1.5179]
[1776454998541,44.98,77387.18,0.0,-0.01167,1e-05,1.51805]
[1776455003452,44.98,77390.61,0.0,-0.01162,1e-05,1.51285]
[1776455006574,44.98,77391.19,0.0,-0.01161,1e-05,1.51197]
[1776455012268,44.98,77388.28,0.0,-0.01165,1e-05,1.51638]
[1776455012912,44.98,77387.72,0.0,-0.01164,1e-05,1.51511]
[1776455013679,44.98,77385.74,0.0,-0.01167,1e-05,1.51811]
[1776455014326,44.98,77386.04,0.0,-0.01167,1e-05,1.51766]
[1776455019866,44.98,77376.22,0.0,-0.0118,1e-05,1.53262]
[1776455025730,44.98,77373.11,0.0,-0.01184,1e-05,1.53738]
[1776455030765,44.98,77372.74,0.0,-0.01185,1e-05,1.53795]
[1776455035802,44.98,77372.27,0.0,-0.01186,1e-05,1.53867]
[1776455041842,44.98,77370.45,0.0,-0.01188,1e-05,1.54146]
[1776455043386,44.98,77369.6,0.0,-0.01189,1e-05,1.54277]
[1776455044080,44.98,77369.6,0.0,-0.01189,1e-05,1.54277]
[1776455050133,44.98,77369.06,0.0,-0.0119,1e-05,1.5436]
[1776455051880,44.98,77368.21,0.0,-0.01191,1e-05,1.54491]
[1776455053462,44.98,77368.02,0.0,-0.01191,1e-05,1.5452]
[1776455054336,44.98,77367.18,0.0,-0.01193,1e-05,1.54649]
[1776455057150,44.98,77358.62,0.0,-0.01205,1e-05,1.55972]
[1776455058034,44.98,77358.93,0.0,-0.01204,1e-05,1.55924]
[1776455060171,44.98,77356.73,0.0,-0.01207,1e-05,1.56266]
[1776455061982,44.98,77332.83,0.0,-0.01241,1e-05,1.60015]
[1776455067017,44.98,77346.4,0.0,-0.01222,1e-05,1.57877]
[1776455068418,44.98,77348.2,0.0,-0.01219,1e-05,1.57596]
[1776455074067,44.98,77349.68,0.0,-0.01215,1e-05,1.57147]
[1776455079103,44.98,77351.99,0.0,-0.01212,1e-05,1.56787]
[1776455084139,44.98,77353.48,0.0,-0.0121,1e-05,1.56555]
[1776455089224,44.98,77353.63,0.0,-0.0121,1e-05,1.56532]
[1776455092246,44.98,77353.34,0.0,-0.0121,1e-05,1.56577]
[1776455097174,44.98,77354.2,0.0,-0.01209,1e-05,1.56443]
[1776455102265,44.98,77340.25,0.0,-0.01229,1e-05,1.58625]
[1776455104279,44.98,77326.34,0.0,-0.01249,1e-05,1.60825]
[1776455109313,44.98,77329.7,0.0,-0.01244,1e-05,1.60291]
[1776455113343,44.98,77316.61,0.0,-0.01263,1e-05,1.62379]
[1776455118376,44.98,77311.24,0.0,-0.01271,1e-05,1.63241]
[1776455122405,44.98,77298.72,0.0,-0.01289,1e-05,1.65267]
[1776455127438,44.98,77288.56,0.0,-0.01304,2e-05,1.66925]
[1776455132475,44.98,77288.96,0.0,-0.01302,1e-05,1.66634]
[1776455137510,44.98,77288.72,0.0,-0.01303,1e-05,1.66673]
[1776455142545,44.98,77290.99,0.0,-0.01299,1e-05,1.66302]
[1776455147580,44.98,77274.39,0.0,-0.01324,2e-05,1.69033]
[1776455152621,44.98,77268.18,0.0,-0.01334,2e-05,1.70064]
[1776455157654,44.98,77273.42,0.0,-0.01326,2e-05,1.69194]
[1776455162690,44.98,77274.92,0.0,-0.01323,2e-05,1.68945]
[1776455167724,44.98,77271.12,0.0,-0.01329,2e-05,1.69575]
[1776455172763,44.98,77274.39,0.0,-0.01324,2e-05,1.69033]
[1776455175782,44.98,77289.55,0.0,-0.01301,1e-05,1.66538]
[1776455178803,44.98,77277.2,0.0,-0.0132,2e-05,1.68568]
[1776455183840,44.98,77279.28,0.0,-0.01317,2e-05,1.68225]
[1776455189884,44.98,77293.38,0.0,-0.01296,1e-05,1.65912]
[1776455192906,44.98,77306.91,0.0,-0.01274,1e-05,1.63493]
[1776455197941,44.98,77312.79,0.0,-0.01265,1e-05,1.62547]
[1776455202983,44.98,77300.02,0.0,-0.01284,1e-05,1.64607]
[1776455208014,44.98,77296.18,0.0,-0.0129,1e-05,1.65231]
[1776455213046,44.98,77293.0,0.0,-0.01294,1e-05,1.65749]
[1776455218080,44.98,77294.37,0.0,-0.01292,1e-05,1.65526]
[1776455223234,44.98,77291.6,0.0,-0.01297,1e-05,1.65977]
[1776455229160,44.98,77274.55,0.0,-0.01322,2e-05,1.68779]
[1776455234193,44.98,77273.17,0.0,-0.01324,2e-05,1.69007]
[1776455239228,44.98,77276.39,0.0,-0.01319,2e-05,1.68475]
[1776455244266,44.98,77275.34,0.0,-0.01321,2e-05,1.68648]
[1776455249298,44.98,77273.96,0.0,-0.01323,2e-05,1.68877]
[1776455254333,44.98,77274.59,0.0,-0.0132,2e-05,1.68545]
[1776455257406,44.98,77262.11,0.0,-0.01339,2e-05,1.70618]
[1776455263408,44.98,77274.12,0.0,-0.01321,2e-05,1.68622]
[1776455265420,44.98,77288.52,0.0,-0.01299,1e-05,1.66255]
[1776455270454,44.98,77285.8,0.0,-0.01304,2e-05,1.667]
[1776455275490,44.98,77285.62,0.0,-0.01304,2e-05,1.6673]
[1776455280525,44.98,77287.72,0.0,-0.01301,1e-05,1.66386]
[1776455285563,44.98,77298.66,0.0,-0.01284,1e-05,1.64604]
[1776455290595,44.98,77309.46,0.0,-0.01268,1e-05,1.6286]
[1776455296647,44.98,77311.27,0.0,-0.01266,1e-05,1.62569]
[1776455301849,44.98,77310.48,0.0,-0.01267,1e-05,1.62696]
[1776455307716,44.98,77317.6,0.0,-0.01257,1e-05,1.61556]
[1776455310736,44.98,77332.07,0.0,-0.01236,1e-05,1.59258]
[1776455315773,44.98,77334.06,0.0,-0.01231,1e-05,1.58725]
[1776455320806,44.98,77340.34,0.0,-0.01222,1e-05,1.57738]
[1776455325845,44.98,77353.32,0.0,-0.01204,1e-05,1.55715]
[1776455330892,44.98,77362.87,0.0,-0.01191,1e-05,1.5424]
[1776455332063,44.98,77345.29,0.0,-0.01215,1e-05,1.56964]
[1776455338238,44.98,77344.35,0.0,-0.01217,1e-05,1.57111]
[1776455343971,44.98,77345.93,0.0,-0.01214,1e-05,1.56864]
[1776455349006,44.98,77336.63,0.0,-0.01227,1e-05,1.5832]
[1776455354041,44.98,77335.09,0.0,-0.0123,1e-05,1.58563]
[1776455359077,44.98,77334.45,0.0,-0.01231,1e-05,1.58663]
[1776455364112,44.98,77333.71,0.0,-0.01232,1e-05,1.5878]
[1776455369148,44.98,77331.23,0.0,-0.01235,1e-05,1.59171]
[1776455374181,44.98,77329.95,0.0,-0.01235,1e-05,1.59154]
[1776455381231,44.98,77331.45,0.0,-0.01233,1e-05,1.58917]
[1776455385259,44.98,77343.88,0.0,-0.01216,1e-05,1.56967]
[1776455390295,44.98,77342.98,0.0,-0.01217,1e-05,1.57107]
[1776455395329,44.98,77339.24,0.0,-0.01222,1e-05,1.57693]
[1776455395943,44.98,77339.24,0.0,-0.01222,1e-05,1.57693]
[1776455398350,44.98,77356.91,0.0,-0.01197,1e-05,1.54943]
[1776455401841,44.98,77368.94,0.0,-0.01181,1e-05,1.53094]
[1776455402560,44.98,77347.02,0.0,-0.01211,1e-05,1.56477]
[1776455403627,44.98,77347.02,0.0,-0.01211,1e-05,1.56477]
[1776455404064,44.98,77357.0,0.0,-0.01197,1e-05,1.5493]
[1776455404299,44.98,77357.0,0.0,-0.01197,1e-05,1.5493]
[1776455405078,44.98,77357.0,0.0,-0.01197,1e-05,1.5493]
[1776455407406,44.98,77360.55,0.0,-0.01192,1e-05,1.54382]
[1776455407665,44.98,77347.49,0.0,-0.0121,1e-05,1.56404]
[1776455411675,44.98,77358.02,0.0,-0.01196,1e-05,1.54772]
[1776455414499,44.98,77333.08,0.0,-0.01231,1e-05,1.5866]
[1776455415948,44.98,77326.63,0.0,-0.0124,1e-05,1.59679]
[1776455421545,44.98,77319.24,0.0,-0.01251,1e-05,1.60852]
[1776455426580,44.98,77328.3,0.0,-0.01238,1e-05,1.59415]
[1776455431615,44.98,77325.54,0.0,-0.0124,1e-05,1.59631]
[1776455434748,44.98,77317.91,0.0,-0.01251,1e-05,1.60843]
[1776455435560,44.98,77317.91,0.0,-0.01251,1e-05,1.60843]
[1776455435923,44.98,77317.66,0.0,-0.01251,1e-05,1.60883]
[1776455436368,44.98,77317.66,0.0,-0.01251,1e-05,1.60883]
[1776455441692,44.98,77312.44,0.0,-0.01259,1e-05,1.61716]
[1776455446732,44.98,77316.68,0.0,-0.01253,1e-05,1.61039]
[1776455451763,44.98,77326.41,0.0,-0.01239,1e-05,1.59494]
[1776455456797,44.98,77326.77,0.0,-0.01238,1e-05,1.59437]
[1776455461833,44.98,77330.73,0.0,-0.01233,1e-05,1.58812]
[1776455463791,44.98,77330.73,0.0,-0.01233,1e-05,1.58812]
[1776455465868,44.98,77312.53,0.0,-0.01259,1e-05,1.61702]
[1776455470915,44.98,77311.92,0.0,-0.0126,1e-05,1.61799]
[1776455475948,44.98,77315.2,0.0,-0.01255,1e-05,1.61275]
[1776455481015,44.98,77319.67,0.0,-0.01249,1e-05,1.60563]
[1776455486023,44.98,77318.87,0.0,-0.0125,1e-05,1.6069]
[1776455487290,44.98,77318.87,0.0,-0.0125,1e-05,1.6069]
[1776455490051,44.98,77337.17,0.0,-0.01223,1e-05,1.57799]
[1776455493199,44.98,77360.08,0.0,-0.0119,1e-05,1.54025]
[1776455499115,44.98,77364.63,0.0,-0.01183,1e-05,1.53326]
[1776455504151,44.98,77360.75,0.0,-0.01189,1e-05,1.53922]
[1776455509186,44.98,77361.92,0.0,-0.01187,1e-05,1.53742]
[1776455514220,44.98,77365.09,0.0,-0.01183,1e-05,1.53256]
[1776455519256,44.98,77367.76,0.0,-0.01179,1e-05,1.52847]
[1776455524290,44.98,77363.81,0.0,-0.01185,1e-05,1.53452]
[1776455529325,44.98,77359.0,0.0,-0.01191,1e-05,1.54191]
[1776455534463,44.98,77356.87,0.0,-0.01194,1e-05,1.54519]
[1776455534482,44.98,77342.78,0.0,-0.01214,1e-05,1.56704]
[1776455537382,44.98,77328.25,0.0,-0.01235,1e-05,1.58984]
[1776455542416,44.98,77341.69,0.0,-0.01215,1e-05,1.56874]
[1776455547451,44.98,77348.07,0.0,-0.01206,1e-05,1.55881]
[1776455549465,44.98,77360.8,0.0,-0.01189,1e-05,1.53914]
[1776455554499,44.98,77368.88,0.0,-0.01176,1e-05,1.52463]
[1776455558532,44.98,77382.93,0.0,-0.01157,1e-05,1.50331]
[1776455563691,44.98,77375.27,0.0,-0.01167,1e-05,1.5149]
[1776455569608,44.98,77365.87,0.0,-0.0118,1e-05,1.52922]
[1776455574645,44.98,77362.88,0.0,-0.01184,1e-05,1.5338]
[1776455578673,44.98,77350.29,0.0,-0.01202,1e-05,1.5532]
[1776455583831,44.98,77336.09,0.0,-0.01222,1e-05,1.57532]
[1776455588743,44.98,77321.04,0.0,-0.01243,1e-05,1.59904]
[1776455593901,44.98,77328.74,0.0,-0.01232,1e-05,1.58687]
[1776455599823,44.98,77339.73,0.0,-0.01217,1e-05,1.56963]
[1776455604856,44.98,77348.24,0.0,-0.01205,1e-05,1.55638]
[1776455606870,44.98,77369.35,0.0,-0.01175,1e-05,1.52391]
[1776455611911,44.98,77368.73,0.0,-0.01175,1e-05,1.52272]
[1776455616943,44.98,77370.62,0.0,-0.01172,1e-05,1.51984]
[1776455621975,44.98,77368.11,0.0,-0.01175,1e-05,1.52367]
[1776455626004,44.98,77348.47,0.0,-0.01203,1e-05,1.55386]
[1776455631605,44.98,77348.93,0.0,-0.01202,1e-05,1.55315]
[1776455637085,44.98,77359.49,0.0,-0.01187,1e-05,1.53686]
[1776455642118,44.98,77357.43,0.0,-0.0119,1e-05,1.54003]
[1776455647156,44.98,77350.87,0.0,-0.01199,1e-05,1.55015]
[1776455652188,44.98,77366.63,0.0,-0.01177,1e-05,1.52593]
[1776455657223,44.98,77375.07,0.0,-0.01166,1e-05,1.51308]
[1776455660248,44.98,77360.57,0.0,-0.01186,1e-05,1.5352]
[1776455665281,44.98,77361.51,0.0,-0.01185,1e-05,1.53376]
[1776455670318,44.98,77361.89,0.0,-0.01184,1e-05,1.53318]
[1776455672331,44.98,77371.78,0.0,-0.01169,1e-05,1.51595]
[1776455677366,44.98,77382.64,0.0,-0.01154,1e-05,1.49953]
[1776455682408,44.98,77390.38,0.0,-0.01144,1e-05,1.48791]
[1776455683412,44.98,77374.67,0.0,-0.01165,1e-05,1.51157]
[1776455688445,44.98,77374.36,0.0,-0.01165,1e-05,1.51204]
[1776455693480,44.98,77376.0,0.0,-0.01163,1e-05,1.50955]
[1776455697508,44.98,77363.68,0.0,-0.0118,1e-05,1.5283]
[1776455700659,44.98,77376.34,0.0,-0.01163,1e-05,1.50904]
[1776455706570,44.98,77369.27,0.0,-0.01172,1e-05,1.51977]
[1776455711605,44.98,77370.43,0.0,-0.01171,1e-05,1.518]
[1776455713619,44.98,77385.19,0.0,-0.01151,1e-05,1.49569]
[1776455718655,44.98,77388.02,0.0,-0.01147,1e-05,1.49144]
[1776455723688,44.98,77396.27,0.0,-0.01136,1e-05,1.47912]
[1776455728727,44.98,77392.09,0.0,-0.01141,1e-05,1.48535]
[1776455733758,44.98,77398.01,0.0,-0.01132,1e-05,1.47444]
[1776455738794,44.98,77393.72,0.0,-0.01138,1e-05,1.48082]
[1776455743829,44.98,77395.95,0.0,-0.01135,1e-05,1.4775]
[1776455748866,44.98,77398.31,0.0,-0.01131,1e-05,1.47399]
[1776455753904,44.98,77409.13,0.0,-0.01117,1e-05,1.458]
[1776455756921,44.98,77393.59,0.0,-0.01138,1e-05,1.48102]
[1776455761955,44.98,77396.9,0.0,-0.01133,1e-05,1.47609]
[1776455766994,44.98,77395.94,0.0,-0.01135,1e-05,1.47752]
[1776455772029,44.98,77396.57,0.0,-0.01134,1e-05,1.47658]
[1776455777065,44.98,77403.46,0.0,-0.01125,1e-05,1.46636]
[1776455782099,44.98,77400.38,0.0,-0.01129,1e-05,1.47092]
[1776455787134,44.98,77400.87,0.0,-0.01128,1e-05,1.4702]
[1776455792173,44.98,77405.82,0.0,-0.0112,1e-05,1.4608]
[1776455797209,44.98,77392.91,0.0,-0.01137,1e-05,1.47994]
[1776455802243,44.98,77398.43,0.0,-0.0113,1e-05,1.47173]
[1776455807279,44.98,77387.51,0.0,-0.01144,1e-05,1.488]
[1776455812314,44.98,77386.97,0.0,-0.01145,1e-05,1.48881]
[1776455817349,44.98,77386.61,0.0,-0.01146,1e-05,1.48935]
[1776455822394,44.98,77384.08,0.0,-0.01149,1e-05,1.49314]
[1776455824399,44.98,77367.37,0.0,-0.01172,1e-05,1.5184]
[1776455829434,44.98,77369.5,0.0,-0.01169,1e-05,1.51516]
[1776455834469,44.98,77368.54,0.0,-0.0117,1e-05,1.51662]
[1776455836488,44.98,77383.31,0.0,-0.0115,1e-05,1.4943]
[1776455841710,44.98,77399.39,0.0,-0.01129,1e-05,1.4703]
[1776455847563,44.98,77400.24,0.0,-0.01127,1e-05,1.46904]
[1776455852597,44.98,77401.95,0.0,-0.01124,1e-05,1.46443]
[1776455857631,44.98,77402.6,0.0,-0.01123,1e-05,1.46347]
[1776455862668,44.98,77403.15,0.0,-0.01122,1e-05,1.46266]
[1776455867702,44.98,77408.16,0.0,-0.01115,1e-05,1.45528]
[1776455872742,44.98,77411.02,0.0,-0.01112,1e-05,1.45108]
[1776455877776,44.98,77414.36,0.0,-0.01107,1e-05,1.44619]
[1776455882812,44.98,77417.82,0.0,-0.01103,1e-05,1.44113]
[1776455887846,44.98,77418.65,0.0,-0.01102,1e-05,1.43992]
[1776455892881,44.98,77419.67,0.0,-0.011,1e-05,1.43843]
[1776455897916,44.98,77421.09,0.0,-0.01099,1e-05,1.43637]
[1776455901216,44.98,77421.87,0.0,-0.01098,1e-05,1.43523]
[1776455902142,44.98,77459.1,0.0,-0.0105,1e-05,1.38194]
[1776455908000,44.98,77462.38,0.0,-0.01046,1e-05,1.37732]
[1776455909342,44.98,77462.93,0.0,-0.01046,1e-05,1.37655]
[1776455915060,44.98,77459.29,0.0,-0.01049,1e-05,1.37967]
[1776455920090,44.98,77457.14,0.0,-0.01051,1e-05,1.3827]
[1776455925122,44.98,77457.77,0.0,-0.0105,1e-05,1.38181]
[1776455930157,44.98,77456.5,0.0,-0.01052,1e-05,1.3836]
[1776455935193,44.98,77455.79,0.0,-0.01053,1e-05,1.38461]
[1776455940228,44.98,77468.96,0.0,-0.01037,1e-05,1.36611]
[1776455945275,44.98,77457.84,0.0,-0.0105,1e-05,1.38171]
[1776455950310,44.98,77451.97,0.0,-0.01058,1e-05,1.39001]
[1776455955345,44.98,77449.71,0.0,-0.01061,1e-05,1.39321]
[1776455956352,44.98,77437.31,0.0,-0.01076,1e-05,1.4109]
[1776455961387,44.98,77428.68,0.0,-0.01087,1e-05,1.42332]
[1776455966422,44.98,77430.21,0.0,-0.01085,1e-05,1.42111]
[1776455971462,44.98,77429.05,0.0,-0.01085,1e-05,1.42074]
[1776455975486,44.98,77442.22,0.0,-0.01069,1e-05,1.40185]
[1776455980523,44.98,77449.65,0.0,-0.01059,1e-05,1.39129]
[1776455985555,44.98,77456.0,0.0,-0.01051,1e-05,1.38231]
[1776455989586,44.98,77470.91,0.0,-0.01033,1e-05,1.36141]
[1776455995214,44.98,77474.7,0.0,-0.01028,1e-05,1.35614]
[1776455999012,44.98,77470.55,0.0,-0.01033,1e-05,1.36191]
[1776455999236,44.98,77470.55,0.0,-0.01033,1e-05,1.36191]
[1776455999297,44.98,77467.96,0.0,-0.01036,1e-05,1.36552]
[1776456000948,44.98,77467.96,0.0,-0.01036,1e-05,1.36552]
[1776456001228,44.98,77467.96,0.0,-0.01036,1e-05,1.36552]
[1776456001317,44.98,77420.18,0.0,-0.01097,1e-05,1.43358]
[1776456002070,44.98,77420.18,0.0,-0.01097,1e-05,1.43358]
[1776456002194,44.98,77422.12,0.0,-0.01094,1e-05,1.43077]
[1776456007737,44.98,77417.61,0.0,-0.011,1e-05,1.43732]
[1776456010646,44.98,77407.81,0.0,-0.01113,1e-05,1.45165]
[1776456015797,44.98,77413.66,0.0,-0.01105,1e-05,1.44308]
[1776456017812,44.98,77400.66,0.0,-0.01122,1e-05,1.46218]
[1776456023096,44.98,77387.65,0.0,-0.0114,1e-05,1.48149]
[1776456028891,44.98,77383.06,0.0,-0.01146,1e-05,1.48836]
[1776456033166,44.98,77359.28,0.0,-0.01176,1e-05,1.52219]
[1776456038961,44.98,77364.28,0.0,-0.0117,1e-05,1.51458]
[1776456043995,44.98,77365.9,0.0,-0.01167,1e-05,1.51212]
[1776456049030,44.98,77360.59,0.0,-0.01175,1e-05,1.52019]
[1776456054065,44.98,77360.54,0.0,-0.01175,1e-05,1.52027]
[1776456058099,44.98,77379.17,0.0,-0.01149,1e-05,1.49208]
[1776456059231,44.98,77401.8,0.0,-0.01119,1e-05,1.45842]
[1776456061116,44.98,77414.41,0.0,-0.01103,1e-05,1.43993]
[1776456063379,44.98,77455.48,0.0,-0.0105,1e-05,1.38104]
[1776456068391,44.98,77463.59,0.0,-0.0104,1e-05,1.36964]
[1776456073451,44.98,77445.03,0.0,-0.01063,1e-05,1.39583]
[1776456079241,44.98,77435.84,0.0,-0.01075,1e-05,1.40895]
[1776456084274,44.98,77436.28,0.0,-0.01075,1e-05,1.40832]
[1776456089310,44.98,77436.51,0.0,-0.01074,1e-05,1.40799]
[1776456094350,44.98,77435.21,0.0,-0.01074,1e-05,1.40782]
[1776456100391,44.98,77443.26,0.0,-0.01064,1e-05,1.39633]
[1776456105425,44.98,77438.04,0.0,-0.01071,1e-05,1.40377]
[1776456111467,44.98,77435.86,0.0,-0.01074,1e-05,1.40689]
[1776456116562,44.98,77440.96,0.0,-0.01067,1e-05,1.39961]
[1776456117033,44.98,77440.96,0.0,-0.01067,1e-05,1.39961]
[1776456117092,44.98,77440.96,0.0,-0.01067,1e-05,1.39961]
[1776456117824,44.98,77448.24,0.0,-0.01058,1e-05,1.38926]
[1776456118519,44.98,77460.59,0.0,-0.01043,1e-05,1.37186]
[1776456118652,44.98,77460.59,0.0,-0.01043,1e-05,1.37186]
[1776456119531,44.98,77484.59,0.0,-0.01013,1e-05,1.33854]
[1776456121540,44.98,77504.52,0.0,-0.00989,1e-05,1.31139]
[1776456125569,44.98,77521.63,0.0,-0.00969,1e-05,1.28844]
[1776456127826,44.98,77527.22,0.0,-0.00963,1e-05,1.28101]
[1776456133626,44.98,77520.8,0.0,-0.0097,1e-05,1.28954]
[1776456138660,44.98,77522.48,0.0,-0.00968,1e-05,1.2873]
[1776456143948,44.98,77525.47,0.0,-0.00965,1e-05,1.28333]
[1776456149737,44.98,77528.58,0.0,-0.00961,1e-05,1.27921]
[1776456154772,44.98,77527.13,0.0,-0.00962,1e-05,1.27923]
[1776456159811,44.98,77522.38,0.0,-0.00967,1e-05,1.28553]
[1776456165181,44.98,77523.79,0.0,-0.00966,1e-05,1.28365]
[1776456170885,44.98,77525.24,0.0,-0.00964,1e-05,1.28173]
[1776456172897,44.98,77541.61,0.0,-0.00945,1e-05,1.26017]
[1776456175920,44.98,77529.06,0.0,-0.00959,1e-05,1.27667]
[1776456180954,44.98,77519.54,0.0,-0.0097,1e-05,1.28931]
[1776456185989,44.98,77527.81,0.0,-0.00961,1e-05,1.27833]
[1776456190019,44.98,77510.79,0.0,-0.00981,1e-05,1.30101]
[1776456195055,44.98,77512.62,0.0,-0.00979,1e-05,1.29856]
[1776456200087,44.98,77507.14,0.0,-0.00985,1e-05,1.30592]
[1776456205125,44.98,77497.61,0.0,-0.00996,1e-05,1.31881]
[1776456210158,44.98,77498.19,0.0,-0.00996,1e-05,1.31802]
[1776456211169,44.98,77508.72,0.0,-0.00982,1e-05,1.30187]
[1776456214441,44.98,77531.04,0.0,-0.00956,1e-05,1.27216]
[1776456216695,44.98,77551.63,0.0,-0.00932,1e-05,1.24526]
[1776456222254,44.98,77549.64,0.0,-0.00935,1e-05,1.24784]
[1776456227289,44.98,77539.55,0.0,-0.00946,1e-05,1.26098]
[1776456232326,44.98,77537.2,0.0,-0.00949,1e-05,1.26406]
[1776456237359,44.98,77534.03,0.0,-0.00952,1e-05,1.26823]
[1776456242395,44.98,77547.37,0.0,-0.00937,1e-05,1.25079]
[1776456247430,44.98,77541.38,0.0,-0.00944,1e-05,1.25859]
[1776456252656,44.98,77540.34,0.0,-0.00945,1e-05,1.25995]
[1776456258508,44.98,77532.71,0.0,-0.00954,1e-05,1.26996]
[1776456263543,44.98,77531.04,0.0,-0.00956,1e-05,1.27216]
[1776456268581,44.98,77531.22,0.0,-0.00956,1e-05,1.27193]
[1776456273613,44.98,77530.83,0.0,-0.00955,1e-05,1.27054]
[1776456278649,44.98,77539.24,0.0,-0.00945,1e-05,1.25951]
[1776456283686,44.98,77546.89,0.0,-0.00936,1e-05,1.24954]
[1776456288727,44.98,77560.17,0.0,-0.00922,1e-05,1.23238]
[1776456293762,44.98,77545.44,0.0,-0.00938,1e-05,1.25142]
[1776456298799,44.98,77559.08,0.0,-0.00923,1e-05,1.23378]
[1776456303836,44.98,77563.49,0.0,-0.00918,1e-05,1.22812]
[1776456308870,44.98,77565.62,0.0,-0.00915,1e-05,1.2254]
[1776456314773,44.98,77571.72,0.0,-0.00909,1e-05,1.21762]
[1776456319945,44.98,77563.71,0.0,-0.00918,1e-05,1.22784]
[1776456325222,44.98,77544.29,0.0,-0.00939,1e-05,1.25292]
[1776456328005,44.98,77557.33,0.0,-0.00925,1e-05,1.23603]
[1776456333048,44.98,77568.14,0.0,-0.00911,1e-05,1.22034]
[1776456338082,44.98,77573.11,0.0,-0.00906,1e-05,1.21402]
[1776456343118,44.98,77574.75,0.0,-0.00904,1e-05,1.21194]
[1776456348152,44.98,77572.75,0.0,-0.00906,1e-05,1.21448]
[1776456353187,44.98,77573.11,0.0,-0.00906,1e-05,1.21402]
[1776456358222,44.98,77574.03,0.0,-0.00905,1e-05,1.21285]
[1776456364264,44.98,77578.47,0.0,-0.009,1e-05,1.20723]
[1776456369301,44.98,77579.07,0.0,-0.00899,1e-05,1.20648]
[1776456375573,44.98,77578.51,0.0,-0.009,1e-05,1.20718]
[1776456381387,44.98,77578.45,0.0,-0.009,1e-05,1.20726]
[1776456386420,44.98,77580.09,0.0,-0.00898,1e-05,1.20519]
[1776456391457,44.98,77570.61,0.0,-0.00907,1e-05,1.21536]
[1776456396489,44.98,77564.59,0.0,-0.00914,1e-05,1.22302]
[1776456401524,44.98,77565.86,0.0,-0.00913,1e-05,1.2214]
[1776456405829,44.98,77543.83,0.0,-0.00937,1e-05,1.24977]
[1776456410844,44.98,77545.52,0.0,-0.00935,1e-05,1.24757]
[1776456410880,44.98,77563.94,0.0,-0.00915,1e-05,1.22385]
[1776456415902,44.98,77565.7,0.0,-0.00913,1e-05,1.2216]
[1776456421675,44.98,77567.39,0.0,-0.00911,1e-05,1.21945]
[1776456426709,44.98,77562.13,0.0,-0.00917,1e-05,1.22617]
[1776456431744,44.98,77559.34,0.0,-0.0092,1e-05,1.22974]
[1776456436782,44.98,77557.51,0.0,-0.00922,1e-05,1.23209]
[1776456441814,44.98,77563.59,0.0,-0.00915,1e-05,1.2243]
[1776456446849,44.98,77549.81,0.0,-0.0093,1e-05,1.24201]
[1776456452009,44.98,77545.82,0.0,-0.00935,1e-05,1.24718]
[1776456451884,44.98,77556.96,0.0,-0.00921,1e-05,1.23094]
[1776456454910,44.98,77572.24,0.0,-0.00904,1e-05,1.21145]
[1776456456928,44.98,77589.63,0.0,-0.00885,1e-05,1.18958]
[1776456461964,44.98,77593.55,0.0,-0.00881,1e-05,1.1847]
[1776456466999,44.98,77586.31,0.0,-0.00889,1e-05,1.19373]
[1776456472035,44.98,77591.34,0.0,-0.00884,1e-05,1.18745]
[1776456473920,44.98,77591.92,0.0,-0.00883,1e-05,1.18673]
[1776456480089,44.98,77583.15,0.0,-0.00892,1e-05,1.19769]
[1776456482103,44.98,77596.39,0.0,-0.00878,1e-05,1.18117]
[1776456483956,44.98,77596.39,0.0,-0.00878,1e-05,1.18117]
[1776456489152,44.98,77601.5,0.0,-0.00873,1e-05,1.17484]
[1776456494192,44.98,77609.78,0.0,-0.00864,1e-05,1.16465]
[1776456499230,44.98,77621.75,0.0,-0.00852,1e-05,1.15005]
[1776456504262,44.98,77620.95,0.0,-0.00852,1e-05,1.15102]
[1776456509299,44.98,77618.96,0.0,-0.00854,1e-05,1.15344]
[1776456514336,44.98,77620.87,0.0,-0.00851,1e-05,1.14935]
[1776456519370,44.98,77621.53,0.0,-0.0085,1e-05,1.14855]
[1776456524405,44.98,77614.65,0.0,-0.00858,1e-05,1.15692]
[1776456529440,44.98,77610.85,0.0,-0.00862,1e-05,1.16156]
[1776456534475,44.98,77617.03,0.0,-0.00855,1e-05,1.15402]
[1776456539510,44.98,77615.92,0.0,-0.00856,1e-05,1.15537]
[1776456544545,44.98,77615.6,0.0,-0.00857,1e-05,1.15576]
[1776456549579,44.98,77614.85,0.0,-0.00857,1e-05,1.15667]
[1776456554615,44.98,77613.77,0.0,-0.00859,1e-05,1.15799]
[1776456559656,44.98,77615.87,0.0,-0.00856,1e-05,1.15543]
[1776456564700,44.98,77616.86,0.0,-0.00855,1e-05,1.15422]
[1776456569729,44.98,77609.74,0.0,-0.00863,1e-05,1.16292]
[1776456574762,44.98,77605.99,0.0,-0.00865,1e-05,1.16573]
[1776456579797,44.98,77605.55,0.0,-0.00866,1e-05,1.16627]
[1776456584833,44.98,77605.03,0.0,-0.00866,1e-05,1.16691]
[1776456590875,44.98,77604.0,0.0,-0.00868,1e-05,1.16818]
[1776456595911,44.98,77603.76,0.0,-0.00868,1e-05,1.16847]
[1776456599939,44.98,77591.27,0.0,-0.00881,1e-05,1.18392]
[1776456602962,44.98,77575.55,0.0,-0.00898,1e-05,1.2036]
[1776456607998,44.98,77577.91,0.0,-0.00895,1e-05,1.20063]
[1776456613032,44.98,77571.08,0.0,-0.00903,1e-05,1.20925]
[1776456614293,44.98,77562.61,0.0,-0.00912,1e-05,1.22001]
[1776456620100,44.98,77551.48,0.0,-0.00924,1e-05,1.23427]
[1776456622098,44.98,77535.42,0.0,-0.00943,1e-05,1.25509]
[1776456624547,44.98,77524.83,0.0,-0.00955,1e-05,1.26897]
[1776456630155,44.98,77512.7,0.0,-0.00969,1e-05,1.28503]
[1776456635189,44.98,77511.28,0.0,-0.00969,1e-05,1.28501]
[1776456640228,44.98,77511.12,0.0,-0.00969,1e-05,1.28522]
[1776456642238,44.98,77494.71,0.0,-0.00988,1e-05,1.30722]
[1776456643259,44.98,77481.73,0.0,-0.01004,1e-05,1.32484]
[1776456644254,44.98,77469.07,0.0,-0.01019,1e-05,1.34222]
[1776456649295,44.98,77457.42,0.0,-0.01033,1e-05,1.35837]
[1776456649908,44.98,77457.42,0.0,-0.01033,1e-05,1.35837]
[1776456650102,44.98,77457.42,0.0,-0.01033,1e-05,1.35837]
[1776456650305,44.98,77455.31,0.0,-0.01036,1e-05,1.36131]
[1776456650775,44.98,77455.31,0.0,-0.01036,1e-05,1.36131]
[1776456651333,44.98,77443.87,0.0,-0.0105,1e-05,1.37736]
[1776456653323,44.98,77427.67,0.0,-0.01071,1e-05,1.40035]
[1776456657832,44.98,77435.13,0.0,-0.01061,1e-05,1.38972]
[1776456663417,44.98,77444.48,0.0,-0.01049,1e-05,1.3765]
[1776456668454,44.98,77441.64,0.0,-0.01053,1e-05,1.38051]
[1776456672486,44.98,77456.05,0.0,-0.01035,1e-05,1.36028]
[1776456677756,44.98,77471.26,0.0,-0.01016,1e-05,1.3392]
[1776456683558,44.98,77478.88,0.0,-0.01007,1e-05,1.32874]
[1776456688597,44.98,77486.65,0.0,-0.00998,1e-05,1.31814]
[1776456693628,44.98,77480.2,0.0,-0.01004,1e-05,1.32498]
[1776456699671,44.98,77481.28,0.0,-0.01003,1e-05,1.3235]
[1776456700677,44.98,77494.58,0.0,-0.00987,1e-05,1.30546]
[1776456706720,44.98,77483.68,0.0,-0.01,1e-05,1.32023]
[1776456709742,44.98,77496.27,0.0,-0.00985,1e-05,1.30318]
[1776456713771,44.98,77508.66,0.0,-0.00971,1e-05,1.28658]
[1776456718806,44.98,77517.87,0.0,-0.0096,1e-05,1.27436]
[1776456723843,44.98,77518.82,0.0,-0.00959,1e-05,1.2731]
[1776456728107,44.98,77532.34,0.0,-0.00943,1e-05,1.25534]
[1776456733913,44.98,77524.8,0.0,-0.00952,1e-05,1.26522]
[1776456739954,44.98,77520.88,0.0,-0.00956,1e-05,1.27038]
[1776456744989,44.98,77518.92,0.0,-0.00959,1e-05,1.27297]
[1776456750032,44.98,77518.5,0.0,-0.00959,1e-05,1.27352]
[1776456755158,44.98,77523.51,0.0,-0.00952,1e-05,1.26502]
[1776456761145,44.98,77523.03,0.0,-0.00953,1e-05,1.26565]
[1776456766180,44.98,77523.34,0.0,-0.00952,1e-05,1.26525]
[1776456771215,44.98,77520.26,0.0,-0.00956,1e-05,1.2693]
[1776456778459,44.98,77519.26,0.0,-0.00957,1e-05,1.27062]
[1776456784311,44.98,77512.82,0.0,-0.00964,1e-05,1.27914]
[1776456786321,44.98,77494.19,0.0,-0.00986,1e-05,1.30405]
[1776456791363,44.98,77503.73,0.0,-0.00975,1e-05,1.29125]
[1776456792364,44.98,77521.89,0.0,-0.00954,1e-05,1.26715]
[1776456797397,44.98,77524.69,0.0,-0.00951,1e-05,1.26347]
[1776456802433,44.98,77526.23,0.0,-0.00949,1e-05,1.26145]
[1776456807468,44.98,77527.64,0.0,-0.00947,1e-05,1.2596]
[1776456812504,44.98,77527.09,0.0,-0.00947,1e-05,1.25843]
[1776456817539,44.98,77528.3,0.0,-0.00945,1e-05,1.25685]
[1776456822574,44.98,77530.59,0.0,-0.00943,1e-05,1.25386]
[1776456824711,44.98,77531.65,0.0,-0.00941,1e-05,1.25248]
[1776456828816,44.98,77545.45,0.0,-0.00926,1e-05,1.23459]
[1776456834661,44.98,77553.09,0.0,-0.00917,1e-05,1.22477]
[1776456839693,44.98,77559.2,0.0,-0.00911,1e-05,1.21697]
[1776456844729,44.98,77553.03,0.0,-0.00917,1e-05,1.22485]
[1776456849764,44.98,77551.87,0.0,-0.00919,1e-05,1.22634]
[1776456854799,44.98,77552.51,0.0,-0.00918,1e-05,1.22552]
[1776456859836,44.98,77544.72,0.0,-0.00927,1e-05,1.23553]
[1776456864981,44.98,77544.13,0.0,-0.00927,1e-05,1.23629]
[1776456870914,44.98,77532.18,0.0,-0.00941,1e-05,1.25179]
[1776456879167,44.98,77529.87,0.0,-0.00942,1e-05,1.25292]
[1776456885988,44.98,77526.44,0.0,-0.00946,1e-05,1.2574]
[1776456892066,44.98,77525.56,0.0,-0.00947,1e-05,1.25855]
[1776456897100,44.98,77522.64,0.0,-0.0095,1e-05,1.26238]
[1776456902135,44.98,77519.91,0.0,-0.00953,1e-05,1.26597]
[1776456905181,44.98,77505.23,0.0,-0.0097,1e-05,1.28541]
[1776456910195,44.98,77509.69,0.0,-0.00965,1e-05,1.27947]
[1776456915226,44.98,77507.65,0.0,-0.00968,1e-05,1.28218]
[1776456923282,44.98,77505.7,0.0,-0.0097,1e-05,1.28478]
[1776456928318,44.98,77505.96,0.0,-0.0097,1e-05,1.28443]
[1776456933363,44.98,77504.22,0.0,-0.0097,1e-05,1.28483]
[1776456935372,44.98,77491.17,0.0,-0.00985,1e-05,1.30232]
[1776456940412,44.98,77491.16,0.0,-0.00985,1e-05,1.30233]
[1776456945280,44.98,77490.72,0.0,-0.00986,1e-05,1.30293]
[1776456950476,44.98,77492.16,0.0,-0.00984,1e-05,1.30099]
[1776456955511,44.98,77492.66,0.0,-0.00984,1e-05,1.30031]
[1776456960547,44.98,77504.35,0.0,-0.0097,1e-05,1.28466]
[1776456965581,44.98,77512.02,0.0,-0.00961,1e-05,1.27448]
[1776456970618,44.98,77512.21,0.0,-0.00961,1e-05,1.27423]
[1776456975652,44.98,77511.48,0.0,-0.00962,1e-05,1.27519]
[1776456980696,44.98,77513.23,0.0,-0.0096,1e-05,1.27288]
[1776456985722,44.98,77518.02,0.0,-0.00954,1e-05,1.26656]
[1776456991765,44.98,77517.56,0.0,-0.00953,1e-05,1.26526]
[1776456996800,44.98,77515.34,0.0,-0.00956,1e-05,1.26819]
[1776457002846,44.98,77512.16,0.0,-0.0096,1e-05,1.27239]
[1776457007880,44.98,77511.64,0.0,-0.0096,1e-05,1.27307]
[1776457012920,44.98,77511.46,0.0,-0.0096,1e-05,1.27331]
[1776457017955,44.98,77502.9,0.0,-0.0097,1e-05,1.28468]
[1776457022991,44.98,77504.83,0.0,-0.00968,1e-05,1.28211]
[1776457028033,44.98,77506.46,0.0,-0.00966,1e-05,1.27994]
[1776457033062,44.98,77501.95,0.0,-0.00971,1e-05,1.28594]
[1776457038095,44.98,77497.14,0.0,-0.00977,1e-05,1.29237]
[1776457043247,44.98,77492.83,0.0,-0.00982,1e-05,1.29815]
[1776457049173,44.98,77491.74,0.0,-0.00983,1e-05,1.29962]
[1776457054207,44.98,77482.77,0.0,-0.00993,1e-05,1.30979]
[1776457060446,44.98,77482.45,0.0,-0.00993,1e-05,1.31022]
[1776457070516,44.98,77482.47,0.0,-0.00993,1e-05,1.31019]
[1776457076364,44.98,77479.71,0.0,-0.00996,1e-05,1.31394]
[1776457081399,44.98,77467.86,0.0,-0.0101,1e-05,1.33011]
[1776457086435,44.98,77473.19,0.0,-0.01004,1e-05,1.32281]
[1776457091470,44.98,77471.64,0.0,-0.01006,1e-05,1.32493]
[1776457098519,44.98,77470.99,0.0,-0.01007,1e-05,1.32582]
[1776457102547,44.98,77486.79,0.0,-0.00988,1e-05,1.30435]
[1776457107582,44.98,77480.94,0.0,-0.00995,1e-05,1.31227]
[1776457111610,44.98,77491.52,0.0,-0.00981,1e-05,1.29605]
[1776457116646,44.98,77493.19,0.0,-0.00979,1e-05,1.29381]
[1776457119666,44.98,77480.17,0.0,-0.00994,1e-05,1.31137]
[1776457124701,44.98,77476.73,0.0,-0.00998,1e-05,1.31604]
[1776457129736,44.98,77477.16,0.0,-0.00998,1e-05,1.31545]
[1776457136785,44.98,77477.41,0.0,-0.00998,1e-05,1.31511]
[1776457143834,44.98,77477.34,0.0,-0.00998,1e-05,1.31521]
[1776457148874,44.98,77482.0,0.0,-0.00992,1e-05,1.30889]
[1776457154912,44.98,77477.79,0.0,-0.00997,1e-05,1.3146]
[1776457159946,44.98,77468.11,0.0,-0.01009,1e-05,1.3278]
[1776457164988,44.98,77467.09,0.0,-0.0101,1e-05,1.3292]
[1776457170020,44.98,77481.02,0.0,-0.00993,1e-05,1.31021]
[1776457176061,44.98,77482.59,0.0,-0.0099,1e-05,1.30615]
[1776457181292,44.98,77487.46,0.0,-0.00984,1e-05,1.29958]
[1776457187136,44.98,77487.34,0.0,-0.00984,1e-05,1.29974]
[1776457193178,44.98,77486.43,0.0,-0.00985,1e-05,1.30096]
[1776457198213,44.98,77486.21,0.0,-0.00986,1e-05,1.30126]
[1776457203248,44.98,77477.44,0.0,-0.00996,1e-05,1.31312]
[1776457206428,44.98,77475.75,0.0,-0.00998,1e-05,1.31542]
[1776457211503,44.98,77471.59,0.0,-0.01003,1e-05,1.32108]
[1776457217347,44.98,77465.11,0.0,-0.01011,1e-05,1.32995]
[1776457222383,44.98,77464.15,0.0,-0.01012,1e-05,1.33127]
[1776457227423,44.98,77461.67,0.0,-0.01015,1e-05,1.33468]
[1776457233460,44.98,77460.57,0.0,-0.01015,1e-05,1.33422]
[1776457238498,44.98,77459.52,0.0,-0.01016,1e-05,1.33566]
[1776457243534,44.98,77460.37,0.0,-0.01015,1e-05,1.33449]
[1776457248568,44.98,77449.36,0.0,-0.01029,1e-05,1.34972]
[1776457253600,44.98,77447.06,0.0,-0.01032,1e-05,1.35291]
[1776457258648,44.98,77433.05,0.0,-0.01049,1e-05,1.37253]
[1776457261856,44.98,77418.67,0.0,-0.01067,1e-05,1.3929]
[1776457267704,44.98,77421.9,0.0,-0.01063,1e-05,1.3883]
[1776457272735,44.98,77421.43,0.0,-0.01064,1e-05,1.38897]
[1776457277773,44.98,77406.3,0.0,-0.01083,1e-05,1.41062]
[1776457279784,44.98,77391.21,0.0,-0.01102,1e-05,1.43249]
[1776457284830,44.98,77396.78,0.0,-0.01095,1e-05,1.42439]
[1776457289856,44.98,77396.81,0.0,-0.01095,1e-05,1.42434]
[1776457294893,44.98,77405.48,0.0,-0.01082,1e-05,1.40976]
[1776457299925,44.98,77412.2,0.0,-0.01074,1e-05,1.40011]
[1776457304962,44.98,77410.65,0.0,-0.01076,1e-05,1.40233]
[1776457306977,44.98,77423.77,0.0,-0.01059,1e-05,1.38362]
[1776457312028,44.98,77423.85,0.0,-0.01059,1e-05,1.38351]
[1776457317048,44.98,77429.75,0.0,-0.01052,1e-05,1.37517]
[1776457322084,44.98,77426.7,0.0,-0.01055,1e-05,1.37947]
[1776457327119,44.98,77426.74,0.0,-0.01055,1e-05,1.37942]
[1776457330141,44.98,77442.81,0.0,-0.01035,1e-05,1.35684]
[1776457335179,44.98,77448.7,0.0,-0.01028,1e-05,1.34865]
[1776457341220,44.98,77450.17,0.0,-0.01026,1e-05,1.34661]
[1776457346255,44.98,77451.16,0.0,-0.01025,1e-05,1.34523]
[1776457351290,44.98,77464.81,0.0,-0.01007,1e-05,1.32447]
[1776457360354,44.98,77464.88,0.0,-0.01007,1e-05,1.32437]
[1776457365390,44.98,77461.98,0.0,-0.0101,1e-05,1.32834]
[1776457370423,44.98,77458.0,0.0,-0.01015,1e-05,1.33381]
[1776457374452,44.98,77445.69,0.0,-0.0103,1e-05,1.35084]
[1776457379487,44.98,77444.94,0.0,-0.01031,1e-05,1.35188]
[1776457385530,44.98,77444.29,0.0,-0.01032,1e-05,1.35279]
[1776457390578,44.98,77436.28,0.0,-0.01042,1e-05,1.36398]
[1776457395610,44.98,77447.27,0.0,-0.01028,1e-05,1.34864]
[1776457400644,44.98,77453.71,0.0,-0.0102,1e-05,1.33973]
[1776457405679,44.98,77457.75,0.0,-0.01016,1e-05,1.33416]
[1776457410714,44.98,77455.17,0.0,-0.01019,1e-05,1.33771]
[1776457415750,44.98,77453.11,0.0,-0.0102,1e-05,1.33858]
[1776457420784,44.98,77453.71,0.0,-0.01019,1e-05,1.33775]
[1776457425819,44.98,77452.97,0.0,-0.0102,1e-05,1.33877]
[1776457430854,44.98,77455.62,0.0,-0.01017,1e-05,1.33512]
[1776457435889,44.98,77470.94,0.0,-0.00998,1e-05,1.31415]
[1776457440925,44.98,77469.46,0.0,-0.01,1e-05,1.31616]
[1776457445959,44.98,77479.53,0.0,-0.00988,1e-05,1.30251]
[1776457450994,44.98,77476.18,0.0,-0.00992,1e-05,1.30704]
[1776457457037,44.98,77474.19,0.0,-0.00994,1e-05,1.30974]
[1776457462071,44.98,77471.82,0.0,-0.00997,1e-05,1.31295]
[1776457467106,44.98,77470.75,0.0,-0.00998,1e-05,1.31441]
[1776457472141,44.98,77470.51,0.0,-0.00997,1e-05,1.31278]
[1776457477176,44.98,77464.04,0.0,-0.01005,1e-05,1.3216]
[1776457479191,44.98,77449.6,0.0,-0.01023,1e-05,1.34145]
[1776457484286,44.98,77443.05,0.0,-0.01031,1e-05,1.35053]
[1776457490267,44.98,77440.63,0.0,-0.01034,1e-05,1.3539]
[1776457495305,44.98,77442.9,0.0,-0.01031,1e-05,1.35074]
[1776457500353,44.98,77445.74,0.0,-0.01027,1e-05,1.34679]
[1776457505375,44.98,77447.01,0.0,-0.01026,1e-05,1.34503]
[1776457510410,44.98,77445.28,0.0,-0.01028,1e-05,1.34743]
[1776457515445,44.98,77438.13,0.0,-0.01037,1e-05,1.35739]
[1776457520480,44.98,77439.42,0.0,-0.01035,1e-05,1.35559]
[1776457527379,44.98,77439.49,0.0,-0.01035,1e-05,1.35549]
[1776457532974,44.98,77446.03,0.0,-0.01025,1e-05,1.34441]
[1776457538606,44.98,77455.57,0.0,-0.01014,1e-05,1.33124]
[1776457543843,44.98,77451.22,0.0,-0.01019,1e-05,1.33723]
[1776457551697,44.98,77449.92,0.0,-0.01021,1e-05,1.33902]
[1776457556732,44.98,77447.82,0.0,-0.01023,1e-05,1.34193]
[1776457562155,44.98,77445.07,0.0,-0.01027,1e-05,1.34574]
[1776457567808,44.98,77442.1,0.0,-0.0103,1e-05,1.34986]
[1776457573603,44.98,77441.33,0.0,-0.01031,1e-05,1.35093]
[1776457580906,44.98,77437.92,0.0,-0.01035,1e-05,1.35569]
[1776457585937,44.98,77433.23,0.0,-0.01041,1e-05,1.36224]
[1776457590975,44.98,77431.83,0.0,-0.01043,1e-05,1.36421]
[1776457602049,44.98,77430.02,0.0,-0.01044,1e-05,1.36474]
[1776457609098,44.98,77427.51,0.0,-0.01047,1e-05,1.36827]
[1776457614336,44.98,77426.16,0.0,-0.01049,1e-05,1.37017]
[1776457622189,44.98,77425.18,0.0,-0.0105,1e-05,1.37155]
[1776457627226,44.98,77418.98,0.0,-0.01058,1e-05,1.38031]
[1776457632265,44.98,77408.8,0.0,-0.01071,1e-05,1.39479]
[1776457636294,44.98,77390.59,0.0,-0.01094,1e-05,1.421]
[1776457641331,44.98,77390.09,0.0,-0.01095,1e-05,1.42173]
[1776457646364,44.98,77383.31,0.0,-0.01104,1e-05,1.43159]
[1776457651446,44.98,77394.87,0.0,-0.01088,1e-05,1.4148]
[1776457657443,44.98,77402.93,0.0,-0.01077,1e-05,1.40115]
[1776457662478,44.98,77402.27,0.0,-0.01077,1e-05,1.4021]
[1776457666506,44.98,77386.11,0.0,-0.01098,1e-05,1.42545]
[1776457671541,44.98,77384.34,0.0,-0.01101,1e-05,1.42802]
[1776457676577,44.98,77386.05,0.0,-0.01098,1e-05,1.42553]
[1776457681610,44.98,77385.01,0.0,-0.011,1e-05,1.42705]
[1776457686647,44.98,77394.79,0.0,-0.01087,1e-05,1.41287]
[1776457691681,44.98,77396.95,0.0,-0.01084,1e-05,1.40975]
[1776457696719,44.98,77394.69,0.0,-0.01087,1e-05,1.41301]
[1776457701752,44.98,77390.49,0.0,-0.01093,1e-05,1.41909]
[1776457706787,44.98,77389.37,0.0,-0.01094,1e-05,1.42071]
[1776457711822,44.98,77389.03,0.0,-0.01093,1e-05,1.41914]
[1776457718871,44.98,77389.82,0.0,-0.01092,1e-05,1.418]
[1776457723906,44.98,77389.63,0.0,-0.01092,1e-05,1.41827]
[1776457728941,44.98,77388.33,0.0,-0.01094,1e-05,1.42016]
[1776457733977,44.98,77386.3,0.0,-0.01097,1e-05,1.4231]
[1776457739015,44.98,77396.05,0.0,-0.01084,1e-05,1.40899]
[1776457744047,44.98,77397.36,0.0,-0.01082,1e-05,1.40711]
[1776457749088,44.98,77395.53,0.0,-0.01085,1e-05,1.40974]
[1776457754125,44.98,77396.15,0.0,-0.01084,1e-05,1.40885]
[1776457759153,44.98,77395.92,0.0,-0.01084,1e-05,1.40918]
[1776457764188,44.98,77395.48,0.0,-0.01085,1e-05,1.40982]
[1776457769226,44.98,77395.65,0.0,-0.01084,1e-05,1.40957]
[1776457775502,44.98,77395.27,0.0,-0.01083,1e-05,1.40807]
[1776457781306,44.98,77383.29,0.0,-0.01099,1e-05,1.42541]
[1776457789364,44.98,77383.29,0.0,-0.01099,1e-05,1.42541]
[1776457794399,44.98,77388.07,0.0,-0.01093,1e-05,1.41847]
[1776457799435,44.98,77388.96,0.0,-0.01092,1e-05,1.41718]
[1776457804468,44.98,77408.5,0.0,-0.01066,1e-05,1.38911]
[1776457810511,44.98,77410.58,0.0,-0.01064,1e-05,1.38615]
[1776457815565,44.98,77408.79,0.0,-0.01066,1e-05,1.3887]
[1776457820583,44.98,77397.61,0.0,-0.0108,1e-05,1.4047]
[1776457825616,44.98,77397.7,0.0,-0.0108,1e-05,1.40457]
[1776457830653,44.98,77382.03,0.0,-0.01101,1e-05,1.42725]
[1776457833673,44.98,77363.51,0.0,-0.01123,1e-05,1.45234]
[1776457837427,44.98,77350.36,0.0,-0.01141,1e-05,1.47188]
[1776457841739,44.98,77336.74,0.0,-0.0116,1e-05,1.49234]
[1776457843752,44.98,77318.4,0.0,-0.01185,1e-05,1.52026]
[1776457844479,44.98,77318.4,0.0,-0.01185,1e-05,1.52026]
[1776457847373,44.98,77305.55,0.0,-0.01203,1e-05,1.54008]
[1776457849799,44.98,77282.7,0.0,-0.01236,1e-05,1.57583]
[1776457850806,44.98,77265.99,0.0,-0.0126,1e-05,1.6024]
[1776457856279,44.98,77266.76,0.0,-0.01259,1e-05,1.60117]
[1776457861891,44.98,77225.47,0.0,-0.01321,2e-05,1.66833]
[1776457863519,44.98,77212.48,0.0,-0.01341,2e-05,1.68992]
[1776457868552,44.98,77195.99,0.0,-0.01367,2e-05,1.71766]
[1776457871961,44.98,77183.14,0.0,-0.01387,2e-05,1.73952]
[1776457876994,44.98,77176.16,0.0,-0.01399,2e-05,1.75149]
[1776457882028,44.98,77185.63,0.0,-0.01384,2e-05,1.73527]
[1776457887064,44.98,77189.22,0.0,-0.01378,2e-05,1.72915]
[1776457892098,44.98,77185.98,0.0,-0.01381,2e-05,1.73231]
[1776457893105,44.98,77172.97,0.0,-0.01402,2e-05,1.7546]
[1776457898141,44.98,77180.85,0.0,-0.01389,2e-05,1.74107]
[1776457903175,44.98,77172.19,0.0,-0.01403,2e-05,1.75595]
[1776457908213,44.98,77181.73,0.0,-0.01388,2e-05,1.73957]
[1776457913247,44.98,77181.67,0.0,-0.01388,2e-05,1.73967]
[1776457919290,44.98,77182.67,0.0,-0.01386,2e-05,1.73796]
[1776457924324,44.98,77180.65,0.0,-0.0139,2e-05,1.74142]
[1776457929359,44.98,77182.26,0.0,-0.01387,2e-05,1.73866]
[1776457935401,44.98,77181.04,0.0,-0.01389,2e-05,1.74075]
[1776457940437,44.98,77184.71,0.0,-0.01383,2e-05,1.73448]
[1776457945472,44.98,77179.38,0.0,-0.01392,2e-05,1.74359]
[1776457950514,44.98,77172.79,0.0,-0.01402,2e-05,1.75491]
[1776457955544,44.98,77175.97,0.0,-0.01395,2e-05,1.74707]
[1776457960577,44.98,77169.57,0.0,-0.01406,2e-05,1.75809]
[1776457965613,44.98,77173.27,0.0,-0.014,2e-05,1.75171]
[1776457969640,44.98,77185.67,0.0,-0.0138,2e-05,1.73048]
[1776457974683,44.98,77200.34,0.0,-0.01357,2e-05,1.70564]
[1776457979710,44.98,77211.07,0.0,-0.0134,2e-05,1.68764]
[1776457984745,44.98,77215.4,0.0,-0.01333,2e-05,1.68043]
[1776457989783,44.98,77218.98,0.0,-0.01328,2e-05,1.67448]
[1776457994816,44.98,77222.1,0.0,-0.01323,2e-05,1.66931]
[1776457999851,44.98,77218.04,0.0,-0.01329,2e-05,1.67604]
[1776458004888,44.98,77222.27,0.0,-0.01322,2e-05,1.66903]
[1776458009922,44.98,77226.26,0.0,-0.01316,2e-05,1.66243]
[1776458012944,44.98,77211.39,0.0,-0.01338,2e-05,1.68479]
[1776458017978,44.98,77207.2,0.0,-0.01344,2e-05,1.69179]
[1776458023011,44.98,77216.43,0.0,-0.0133,2e-05,1.6764]
[1776458028051,44.98,77226.99,0.0,-0.01314,2e-05,1.65894]
[1776458033089,44.98,77228.03,0.0,-0.01312,2e-05,1.65722]
[1776458038123,44.98,77233.81,0.0,-0.01303,2e-05,1.64773]
[1776458043155,44.98,77237.32,0.0,-0.01298,2e-05,1.64199]
[1776458048190,44.98,77235.26,0.0,-0.01301,2e-05,1.64536]
[1776458054232,44.98,77234.91,0.0,-0.01301,2e-05,1.64593]
[1776458059270,44.98,77236.6,0.0,-0.01299,2e-05,1.64317]
[1776458064302,44.98,77237.19,0.0,-0.01298,2e-05,1.6422]
[1776458069338,44.98,77236.63,0.0,-0.01299,2e-05,1.64312]
[1776458074372,44.98,77236.55,0.0,-0.01297,2e-05,1.64097]
[1776458079408,44.98,77235.44,0.0,-0.01299,2e-05,1.64279]
[1776458084444,44.98,77229.84,0.0,-0.01307,2e-05,1.65196]
[1776458089480,44.98,77230.78,0.0,-0.01306,2e-05,1.65042]
[1776458094514,44.98,77231.3,0.0,-0.01305,2e-05,1.64957]
[1776458097790,44.98,77215.71,0.0,-0.01329,2e-05,1.67529]
[1776458102863,44.98,77210.73,0.0,-0.01337,2e-05,1.68358]
[1776458102951,44.98,77196.04,0.0,-0.0136,2e-05,1.70821]
[1776458104588,44.98,77181.62,0.0,-0.01383,2e-05,1.73267]
[1776458109894,44.98,77183.43,0.0,-0.0138,2e-05,1.72959]
[1776458115666,44.98,77193.1,0.0,-0.01364,2e-05,1.71318]
[1776458121707,44.98,77191.33,0.0,-0.01367,2e-05,1.71617]
[1776458128006,44.98,77190.2,0.0,-0.01369,2e-05,1.71809]
[1776458134798,44.98,77187.99,0.0,-0.01371,2e-05,1.71949]
[1776458139833,44.98,77186.98,0.0,-0.01372,2e-05,1.7212]
[1776458144869,44.98,77183.98,0.0,-0.01377,2e-05,1.7263]
[1776458149905,44.98,77173.1,0.0,-0.01395,2e-05,1.74489]
[1776458154939,44.98,77174.06,0.0,-0.01393,2e-05,1.74324]
[1776458159975,44.98,77190.48,0.0,-0.01367,2e-05,1.71527]
[1776458165017,44.98,77194.53,0.0,-0.0136,2e-05,1.70842]
[1776458170045,44.98,77203.99,0.0,-0.01346,2e-05,1.69252]
[1776458175080,44.98,77202.1,0.0,-0.01349,2e-05,1.69569]
[1776458180115,44.98,77198.78,0.0,-0.01354,2e-05,1.70126]
[1776458185158,44.98,77192.95,0.0,-0.01363,2e-05,1.71109]
[1776458191195,44.98,77187.25,0.0,-0.0137,2e-05,1.71839]
[1776458196231,44.98,77186.83,0.0,-0.01371,2e-05,1.7191]
[1776458201266,44.98,77191.52,0.0,-0.01363,2e-05,1.71116]
[1776458206307,44.98,77190.43,0.0,-0.01365,2e-05,1.71301]
[1776458213355,44.98,77189.12,0.0,-0.01367,2e-05,1.71522]
[1776458218650,44.98,77185.96,0.0,-0.01372,2e-05,1.72058]
[1776458224433,44.98,77188.26,0.0,-0.01369,2e-05,1.71668]
[1776458229467,44.98,77187.6,0.0,-0.0137,2e-05,1.7178]
[1776458234504,44.98,77190.07,0.0,-0.01366,2e-05,1.71362]
[1776458239538,44.98,77196.59,0.0,-0.01355,2e-05,1.70261]
[1776458241721,44.98,77204.1,0.0,-0.01344,2e-05,1.69001]
[1776458243588,44.98,77210.01,0.0,-0.01334,2e-05,1.68015]
[1776458244301,44.98,77211.62,0.0,-0.01332,2e-05,1.67747]
[1776458249610,44.98,77211.24,0.0,-0.01332,2e-05,1.6781]
[1776458254646,44.98,77211.59,0.0,-0.0133,2e-05,1.67521]
[1776458259695,44.98,77213.23,0.0,-0.01328,2e-05,1.67249]
[1776458264725,44.98,77221.84,0.0,-0.01314,2e-05,1.65825]
[1776458269757,44.98,77226.52,0.0,-0.01307,2e-05,1.65055]
[1776458274794,44.98,77225.47,0.0,-0.01309,2e-05,1.65227]
[1776458279828,44.98,77226.79,0.0,-0.01307,2e-05,1.65011]
[1776458284863,44.98,77232.92,0.0,-0.01298,2e-05,1.64007]
[1776458290907,44.98,77240.99,0.0,-0.01285,2e-05,1.62693]
[1776458295944,44.98,77239.15,0.0,-0.01288,2e-05,1.62992]
[1776458301985,44.98,77236.78,0.0,-0.01292,2e-05,1.63377]
[1776458307021,44.98,77236.79,0.0,-0.01292,2e-05,1.63376]
[1776458312055,44.98,77229.69,0.0,-0.01301,2e-05,1.64307]
[1776458317091,44.98,77229.16,0.0,-0.01302,2e-05,1.64394]
[1776458322125,44.98,77227.53,0.0,-0.01304,2e-05,1.64661]
[1776458327160,44.98,77227.46,0.0,-0.01304,2e-05,1.64672]
[1776458332198,44.98,77218.18,0.0,-0.01318,2e-05,1.66199]
[1776458337237,44.98,77219.88,0.0,-0.01316,2e-05,1.65918]
[1776458342266,44.98,77225.12,0.0,-0.01308,2e-05,1.65056]
[1776458350325,44.98,77238.2,0.0,-0.01288,2e-05,1.62919]
[1776458355358,44.98,77237.9,0.0,-0.01288,2e-05,1.62968]
[1776458361401,44.98,77237.53,0.0,-0.01289,2e-05,1.63028]
[1776458367444,44.98,77237.15,0.0,-0.01289,2e-05,1.6309]
[1776458374492,44.98,77236.22,0.0,-0.01289,2e-05,1.63014]
[1776458379782,44.98,77236.21,0.0,-0.01289,2e-05,1.63016]
[1776458385571,44.98,77232.61,0.0,-0.01295,2e-05,1.63602]
[1776458390607,44.98,77232.85,0.0,-0.01294,2e-05,1.63563]
[1776458395643,44.98,77239.72,0.0,-0.01284,2e-05,1.62446]
[1776458398662,44.98,77255.36,0.0,-0.01261,1e-05,1.59926]
[1776458403697,44.98,77252.87,0.0,-0.01264,1e-05,1.60325]
[1776458408733,44.98,77253.65,0.0,-0.01263,1e-05,1.602]
[1776458416788,44.98,77253.19,0.0,-0.01264,1e-05,1.60274]
[1776458421825,44.98,77254.49,0.0,-0.01262,1e-05,1.60065]
[1776458427868,44.98,77256.49,0.0,-0.01259,1e-05,1.59745]
[1776458433934,44.98,77254.03,0.0,-0.01261,1e-05,1.59914]
[1776458438952,44.98,77248.01,0.0,-0.0127,1e-05,1.60881]
[1776458443983,44.98,77246.05,0.0,-0.01273,1e-05,1.61197]
[1776458449017,44.98,77245.83,0.0,-0.01273,1e-05,1.61232]
[1776458454053,44.98,77245.54,0.0,-0.01273,1e-05,1.61279]
[1776458459093,44.98,77245.94,0.0,-0.01273,1e-05,1.61214]
[1776458464121,44.98,77234.76,0.0,-0.0129,2e-05,1.63025]
[1776458469160,44.98,77231.45,0.0,-0.01295,2e-05,1.63564]
[1776458474195,44.98,77228.89,0.0,-0.01298,2e-05,1.63982]
[1776458479235,44.98,77233.04,0.0,-0.01292,2e-05,1.63304]
[1776458484265,44.98,77242.65,0.0,-0.01278,1e-05,1.61745]
[1776458489304,44.98,77249.16,0.0,-0.01268,1e-05,1.60696]
[1776458494335,44.98,77250.19,0.0,-0.01265,1e-05,1.60306]
[1776458499373,44.98,77261.74,0.0,-0.01248,1e-05,1.58461]
[1776458504405,44.98,77260.47,0.0,-0.0125,1e-05,1.58663]
[1776458509443,44.98,77259.72,0.0,-0.01251,1e-05,1.58782]
[1776458514478,44.98,77260.01,0.0,-0.0125,1e-05,1.58736]
[1776458519515,44.98,77269.56,0.0,-0.01236,1e-05,1.57221]
[1776458521537,44.98,77253.75,0.0,-0.0126,1e-05,1.59735]
[1776458524548,44.98,77241.06,0.0,-0.01278,1e-05,1.61776]
[1776458527653,44.98,77206.17,0.0,-0.01332,2e-05,1.67497]
[1776458533612,44.98,77202.36,0.0,-0.01337,2e-05,1.68131]
[1776458538649,44.98,77200.82,0.0,-0.0134,2e-05,1.68388]
[1776458543682,44.98,77204.95,0.0,-0.01333,2e-05,1.677]
[1776458548718,44.98,77209.99,0.0,-0.01326,2e-05,1.66863]
[1776458553752,44.98,77213.55,0.0,-0.01318,2e-05,1.66043]
[1776458559794,44.98,77217.6,0.0,-0.01312,2e-05,1.65376]
[1776458566846,44.98,77217.59,0.0,-0.01312,2e-05,1.65377]
[1776458571879,44.98,77218.27,0.0,-0.01311,2e-05,1.65265]
[1776458576915,44.98,77217.83,0.0,-0.01312,2e-05,1.65338]
[1776458581948,44.98,77217.95,0.0,-0.01312,2e-05,1.65318]
[1776458586984,44.98,77212.35,0.0,-0.0132,2e-05,1.66242]
[1776458592026,44.98,77218.55,0.0,-0.01311,2e-05,1.65219]
[1776458596325,44.98,77216.9,0.0,-0.01313,2e-05,1.65491]
[1776458602186,44.98,77228.25,0.0,-0.01296,2e-05,1.6363]
[1776458608157,44.98,77241.85,0.0,-0.01276,1e-05,1.61423]
[1776458610174,44.98,77260.41,0.0,-0.01248,1e-05,1.58449]
[1776458615215,44.98,77264.75,0.0,-0.0124,1e-05,1.57538]
[1776458620256,44.98,77267.71,0.0,-0.01236,1e-05,1.5707]
[1776458625283,44.98,77271.05,0.0,-0.01231,1e-05,1.56543]
[1776458630317,44.98,77268.92,0.0,-0.01234,1e-05,1.56879]
[1776458635354,44.98,77266.11,0.0,-0.01238,1e-05,1.57322]
[1776458640388,44.98,77267.94,0.0,-0.01235,1e-05,1.57033]
[1776458645424,44.98,77271.81,0.0,-0.0123,1e-05,1.56423]
[1776458652474,44.98,77274.53,0.0,-0.01226,1e-05,1.55995]
[1776458658514,44.98,77275.36,0.0,-0.01225,1e-05,1.55865]
[1776458663558,44.98,77276.41,0.0,-0.01223,1e-05,1.557]
[1776458668584,44.98,77265.33,0.0,-0.01239,1e-05,1.57446]
[1776458673618,44.98,77262.05,0.0,-0.01242,1e-05,1.57743]
[1776458678655,44.98,77257.47,0.0,-0.01249,1e-05,1.5847]
[1776458683690,44.98,77253.83,0.0,-0.01254,1e-05,1.5905]
[1776458689766,44.98,77254.34,0.0,-0.01254,1e-05,1.58969]
[1776458694470,44.98,77255.65,0.0,-0.01252,1e-05,1.5876]
[1776458699820,44.98,77254.48,0.0,-0.01253,1e-05,1.58946]
[1776458702170,44.98,77238.99,0.0,-0.01276,1e-05,1.61432]
[1776458703295,44.98,77238.99,0.0,-0.01276,1e-05,1.61432]
[1776458708883,44.98,77231.57,0.0,-0.01287,2e-05,1.62634]
[1776458713918,44.98,77232.07,0.0,-0.01287,2e-05,1.62553]
[1776458715126,44.98,77232.07,0.0,-0.01287,2e-05,1.62553]
[1776458720966,44.98,77232.09,0.0,-0.01287,2e-05,1.6255]
[1776458726002,44.98,77233.75,0.0,-0.01284,2e-05,1.6228]
[1776458731039,44.98,77235.19,0.0,-0.0128,1e-05,1.6182]
[1776458733259,44.98,77232.61,0.0,-0.01284,2e-05,1.62238]
[1776458739099,44.98,77226.18,0.0,-0.01294,2e-05,1.63284]
[1776458739948,44.98,77226.18,0.0,-0.01294,2e-05,1.63284]
[1776458740676,44.98,77226.18,0.0,-0.01294,2e-05,1.63284]
[1776458749169,44.98,77217.12,0.0,-0.01308,2e-05,1.64766]
[1776458754206,44.98,77226.81,0.0,-0.01293,2e-05,1.63181]
[1776458759241,44.98,77233.27,0.0,-0.01283,2e-05,1.62131]
[1776458765968,44.98,77228.92,0.0,-0.0129,2e-05,1.62838]
[1776458766071,44.98,77229.07,0.0,-0.0129,2e-05,1.62813]
[1776458771326,44.98,77235.77,0.0,-0.01279,1e-05,1.61727]
[1776458773274,44.98,77237.26,0.0,-0.01277,1e-05,1.61486]
[1776458773353,44.98,77237.26,0.0,-0.01277,1e-05,1.61486]
[1776458773386,44.98,77237.26,0.0,-0.01277,1e-05,1.61486]
[1776458775980,44.98,77237.11,0.0,-0.01277,1e-05,1.6151]
[1776458776057,44.98,77236.6,0.0,-0.01278,1e-05,1.61592]
[1776458781395,44.98,77234.79,0.0,-0.01281,2e-05,1.61885]
[1776458786629,44.98,77237.07,0.0,-0.01277,1e-05,1.61516]
[1776458792803,44.98,77241.75,0.0,-0.01269,1e-05,1.60536]
[1776458798514,44.98,77240.56,0.0,-0.01271,1e-05,1.60728]
[1776458803550,44.98,77241.47,0.0,-0.01269,1e-05,1.60581]
[1776458808589,44.98,77242.84,0.0,-0.01267,1e-05,1.60361]
[1776458813624,44.98,77245.94,0.0,-0.01263,1e-05,1.59863]
[1776458818658,44.98,77239.44,0.0,-0.01272,1e-05,1.60908]
[1776458823774,44.98,77240.48,0.0,-0.01271,1e-05,1.6074]
[1776458826671,44.98,77252.82,0.0,-0.01252,1e-05,1.58763]
[1776458832984,44.98,77257.9,0.0,-0.01245,1e-05,1.57955]
[1776458838797,44.98,77254.42,0.0,-0.0125,1e-05,1.58509]
[1776458843834,44.98,77254.17,0.0,-0.0125,1e-05,1.58548]
[1776458848868,44.98,77265.99,0.0,-0.01233,1e-05,1.56675]
[1776458853901,44.98,77259.16,0.0,-0.01241,1e-05,1.57533]
[1776458854684,44.98,77259.16,0.0,-0.01241,1e-05,1.57533]
[1776458859943,44.98,77258.94,0.0,-0.01242,1e-05,1.57568]
[1776458861072,44.98,77258.94,0.0,-0.01242,1e-05,1.57568]
[1776458863362,44.98,77258.74,0.0,-0.01242,1e-05,1.57599]
[1776458869007,44.98,77258.55,0.0,-0.01242,1e-05,1.57629]
[1776458874041,44.98,77251.45,0.0,-0.01253,1e-05,1.58758]
[1776458879077,44.98,77251.46,0.0,-0.01253,1e-05,1.58756]
[1776458884113,44.98,77258.83,0.0,-0.01242,1e-05,1.57585]
[1776458885299,44.98,77258.83,0.0,-0.01242,1e-05,1.57585]
[1776458891162,44.98,77260.28,0.0,-0.0124,1e-05,1.57355]
[1776458896234,44.98,77262.68,0.0,-0.01236,1e-05,1.56976]
[1776458897956,44.98,77259.32,0.0,-0.01241,1e-05,1.57507]
[1776458898975,44.98,77252.38,0.0,-0.01251,1e-05,1.5861]
[1776458904737,44.98,77253.35,0.0,-0.0125,1e-05,1.58455]
[1776458910296,44.98,77242.5,0.0,-0.01266,1e-05,1.6019]
[1776458915331,44.98,77249.35,0.0,-0.01254,1e-05,1.58869]
[1776458919765,44.98,77256.47,0.0,-0.01244,1e-05,1.57736]
[1776458925284,44.98,77256.2,0.0,-0.01244,1e-05,1.57779]
[1776458933826,44.98,77256.15,0.0,-0.01244,1e-05,1.57787]
[1776458936591,44.98,77258.31,0.0,-0.01241,1e-05,1.57445]
[1776458943896,44.98,77259.16,0.0,-0.0124,1e-05,1.5731]
[1776458950402,44.98,77260.0,0.0,-0.01239,1e-05,1.57177]
[1776458950756,44.98,77274.0,0.0,-0.01218,1e-05,1.54975]
[1776458953966,44.98,77289.09,0.0,-0.01197,1e-05,1.5263]
[1776458957051,44.98,77291.81,0.0,-0.01193,1e-05,1.5221]
[1776458959841,44.98,77292.95,0.0,-0.01191,1e-05,1.52035]
[1776458962017,44.98,77294.66,0.0,-0.01189,1e-05,1.51772]
[1776458963080,44.98,77298.59,0.0,-0.01183,1e-05,1.51168]
[1776458965764,44.98,77326.2,0.0,-0.01145,1e-05,1.46985]
[1776458971334,44.98,77327.74,0.0,-0.01143,1e-05,1.46754]
[1776458977783,44.98,77327.74,0.0,-0.01142,1e-05,1.46542]
[1776458982820,44.98,77329.08,0.0,-0.0114,1e-05,1.46342]
[1776458987855,44.98,77329.61,0.0,-0.01139,1e-05,1.46262]
[1776458993902,44.98,77329.89,0.0,-0.01139,1e-05,1.46221]
[1776458998931,44.98,77329.88,0.0,-0.01139,1e-05,1.46222]
[1776459003971,44.98,77332.17,0.0,-0.01136,1e-05,1.45881]
[1776459009003,44.98,77320.44,0.0,-0.01152,1e-05,1.47636]
[1776459014044,44.98,77313.9,0.0,-0.01161,1e-05,1.48622]
[1776459020090,44.98,77315.21,0.0,-0.01159,1e-05,1.48424]
[1776459024114,44.98,77330.15,0.0,-0.01138,1e-05,1.46182]
[1776459026128,44.98,77343.23,0.0,-0.01121,1e-05,1.44241]
[1776459028412,44.98,77343.68,0.0,-0.0112,1e-05,1.44175]
[1776459034998,44.98,77346.28,0.0,-0.01115,1e-05,1.43582]
[1776459040226,44.98,77334.79,0.0,-0.0113,1e-05,1.4528]
[1776459045261,44.98,77335.72,0.0,-0.01129,1e-05,1.45142]
[1776459050296,44.98,77345.66,0.0,-0.01116,1e-05,1.43673]
[1776459055333,44.98,77345.57,0.0,-0.01116,1e-05,1.43687]
[1776459060369,44.98,77343.44,0.0,-0.01119,1e-05,1.44]
[1776459065404,44.98,77344.52,0.0,-0.01117,1e-05,1.43841]
[1776459070443,44.98,77344.9,0.0,-0.01117,1e-05,1.43785]
[1776459075474,44.98,77339.4,0.0,-0.01124,1e-05,1.44597]
[1776459080510,44.98,77330.11,0.0,-0.01137,1e-05,1.45976]
[1776459085543,44.98,77330.23,0.0,-0.01137,1e-05,1.45958]
[1776459091593,44.98,77330.83,0.0,-0.01134,1e-05,1.45657]
[1776459096629,44.98,77340.6,0.0,-0.01121,1e-05,1.44209]
[1776459101665,44.98,77339.68,0.0,-0.01122,1e-05,1.44345]
[1776459106700,44.98,77343.73,0.0,-0.01117,1e-05,1.43748]
[1776459111732,44.98,77341.92,0.0,-0.01119,1e-05,1.44014]
[1776459116768,44.98,77342.27,0.0,-0.01119,1e-05,1.43963]
[1776459121808,44.98,77340.21,0.0,-0.01122,1e-05,1.44267]
[1776459126841,44.98,77344.96,0.0,-0.01115,1e-05,1.43567]
[1776459132883,44.98,77352.41,0.0,-0.01105,1e-05,1.42475]
[1776459137918,44.98,77342.26,0.0,-0.01119,1e-05,1.43964]
[1776459142952,44.98,77339.5,0.0,-0.01123,1e-05,1.44371]
[1776459147991,44.98,77336.82,0.0,-0.01126,1e-05,1.44768]
[1776459153026,44.98,77324.2,0.0,-0.01142,1e-05,1.46433]
[1776459158060,44.98,77323.41,0.0,-0.01143,1e-05,1.46552]
[1776459164103,44.98,77316.31,0.0,-0.01152,1e-05,1.47617]
[1776459169141,44.98,77307.99,0.0,-0.01164,1e-05,1.48873]
[1776459176187,44.98,77308.63,0.0,-0.01163,1e-05,1.48776]
[1776459181237,44.98,77304.23,0.0,-0.01169,1e-05,1.49443]
[1776459186270,44.98,77302.13,0.0,-0.01172,1e-05,1.49762]
[1776459191302,44.98,77305.88,0.0,-0.01167,1e-05,1.49193]
[1776459196337,44.98,77307.07,0.0,-0.01165,1e-05,1.49012]
[1776459201448,44.98,77318.86,0.0,-0.01149,1e-05,1.47233]
[1776459207269,44.98,77336.62,0.0,-0.01125,1e-05,1.44587]
[1776459213457,44.98,77335.45,0.0,-0.01125,1e-05,1.44549]
[1776459217484,44.98,77323.1,0.0,-0.01142,1e-05,1.46385]
[1776459222519,44.98,77326.06,0.0,-0.01137,1e-05,1.45943]
[1776459227555,44.98,77326.09,0.0,-0.01137,1e-05,1.45939]
[1776459232589,44.98,77326.95,0.0,-0.01136,1e-05,1.45811]
[1776459237623,44.98,77325.95,0.0,-0.01138,1e-05,1.4596]
[1776459242658,44.98,77329.59,0.0,-0.01133,1e-05,1.45418]
[1776459248703,44.98,77330.55,0.0,-0.01131,1e-05,1.45275]
[1776459253743,44.98,77330.07,0.0,-0.01132,1e-05,1.45347]
[1776459257764,44.98,77316.73,0.0,-0.0115,1e-05,1.4734]
[1776459262804,44.98,77322.66,0.0,-0.01142,1e-05,1.46451]
[1776459267834,44.98,77314.96,0.0,-0.01153,1e-05,1.47606]
[1776459272870,44.98,77317.4,0.0,-0.01148,1e-05,1.47026]
[1776459277904,44.98,77323.47,0.0,-0.01139,1e-05,1.46117]
[1776459282939,44.98,77323.06,0.0,-0.0114,1e-05,1.46179]
[1776459287974,44.98,77321.08,0.0,-0.01143,1e-05,1.46475]
[1776459293009,44.98,77321.05,0.0,-0.01143,1e-05,1.46479]
[1776459298045,44.98,77318.93,0.0,-0.01146,1e-05,1.46796]
[1776459303080,44.98,77318.37,0.0,-0.01146,1e-05,1.4688]
[1776459308115,44.98,77314.38,0.0,-0.01152,1e-05,1.47479]
[1776459314161,44.98,77316.63,0.0,-0.01149,1e-05,1.47141]
[1776459319196,44.98,77316.2,0.0,-0.01149,1e-05,1.47206]
[1776459326245,44.98,77318.18,0.0,-0.01147,1e-05,1.46909]
[1776459331283,44.98,77317.7,0.0,-0.01146,1e-05,1.46768]
[1776459336321,44.98,77320.91,0.0,-0.01141,1e-05,1.46287]
[1776459337324,44.98,77336.27,0.0,-0.01121,1e-05,1.44007]
[1776459342358,44.98,77331.37,0.0,-0.01127,1e-05,1.44731]
[1776459347394,44.98,77325.71,0.0,-0.01135,1e-05,1.45571]
[1776459352429,44.98,77322.85,0.0,-0.01139,1e-05,1.45998]
[1776459357463,44.98,77321.25,0.0,-0.01141,1e-05,1.46236]
[1776459362497,44.98,77318.86,0.0,-0.01144,1e-05,1.46594]
[1776459367540,44.98,77320.61,0.0,-0.01142,1e-05,1.46332]
[1776459373575,44.98,77320.6,0.0,-0.01142,1e-05,1.46334]
[1776459378610,44.98,77323.94,0.0,-0.01137,1e-05,1.45835]
[1776459383646,44.98,77324.34,0.0,-0.01137,1e-05,1.45775]
[1776459389687,44.98,77325.46,0.0,-0.01135,1e-05,1.45609]
[1776459394724,44.98,77325.42,0.0,-0.01134,1e-05,1.45403]
[1776459399759,44.98,77319.95,0.0,-0.01141,1e-05,1.46218]
[1776459404791,44.98,77320.83,0.0,-0.0114,1e-05,1.46087]
[1776459409827,44.98,77322.58,0.0,-0.01137,1e-05,1.45826]
[1776459414863,44.98,77323.66,0.0,-0.01136,1e-05,1.45665]
[1776459419897,44.98,77324.76,0.0,-0.01134,1e-05,1.45501]
[1776459424933,44.98,77328.37,0.0,-0.0113,1e-05,1.44964]
[1776459430977,44.98,77334.22,0.0,-0.01122,1e-05,1.44099]
[1776459436015,44.98,77331.55,0.0,-0.01125,1e-05,1.44493]
[1776459441049,44.98,77330.61,0.0,-0.01127,1e-05,1.44632]
[1776459446084,44.98,77329.06,0.0,-0.01129,1e-05,1.44862]
[1776459451119,44.98,77330.84,0.0,-0.01125,1e-05,1.44387]
[1776459456154,44.98,77337.5,0.0,-0.01116,1e-05,1.43405]
[1776459463205,44.98,77341.26,0.0,-0.01111,1e-05,1.42853]
[1776459470128,44.98,77343.34,0.0,-0.01108,1e-05,1.42548]
[1776459475288,44.98,77346.53,0.0,-0.01104,1e-05,1.42082]
[1776459480323,44.98,77347.87,0.0,-0.01102,1e-05,1.41886]
[1776459485360,44.98,77348.36,0.0,-0.01101,1e-05,1.41815]
[1776459490399,44.98,77352.14,0.0,-0.01096,1e-05,1.41265]
[1776459496440,44.98,77363.52,0.0,-0.01082,1e-05,1.39619]
[1776459501476,44.98,77363.43,0.0,-0.01082,1e-05,1.39632]
[1776459506511,44.98,77363.15,0.0,-0.01082,1e-05,1.39672]
[1776459511546,44.98,77362.63,0.0,-0.01081,1e-05,1.39541]
[1776459517588,44.98,77358.27,0.0,-0.01087,1e-05,1.40169]
[1776459522624,44.98,77358.26,0.0,-0.01087,1e-05,1.40171]
[1776459528066,44.98,77358.5,0.0,-0.01087,1e-05,1.40136]
[1776459533701,44.98,77354.58,0.0,-0.01092,1e-05,1.40703]
[1776459538735,44.98,77354.56,0.0,-0.01092,1e-05,1.40706]
[1776459542763,44.98,77341.98,0.0,-0.01108,1e-05,1.42538]
[1776459548209,44.98,77352.6,0.0,-0.01094,1e-05,1.4099]
[1776459556861,44.98,77354.95,0.0,-0.01091,1e-05,1.40649]
[1776459561896,44.98,77355.83,0.0,-0.0109,1e-05,1.40522]
[1776459568352,44.98,77356.81,0.0,-0.01089,1e-05,1.4038]
[1776459572006,44.98,77357.64,0.0,-0.01088,1e-05,1.4026]
[1776459572038,44.98,77355.94,0.0,-0.01088,1e-05,1.40299]
[1776459578426,44.98,77358.37,0.0,-0.01085,1e-05,1.39948]
[1776459584050,44.98,77358.74,0.0,-0.01085,1e-05,1.39895]
[1776459592109,44.98,77358.87,0.0,-0.01085,1e-05,1.39876]
[1776459597141,44.98,77361.58,0.0,-0.01081,1e-05,1.39486]
[1776459602179,44.98,77349.14,0.0,-0.01097,1e-05,1.41285]
[1776459605079,44.98,77349.81,0.0,-0.01096,1e-05,1.41187]
[1776459610231,44.98,77345.9,0.0,-0.01102,1e-05,1.41756]
[1776459617286,44.98,77345.36,0.0,-0.01102,1e-05,1.41835]
[1776459624336,44.98,77343.34,0.0,-0.01105,1e-05,1.4213]
[1776459629371,44.98,77342.59,0.0,-0.01106,1e-05,1.4224]
[1776459634407,44.98,77332.52,0.0,-0.01118,1e-05,1.43507]
[1776459640448,44.98,77330.86,0.0,-0.0112,1e-05,1.43752]
[1776459641973,44.98,77330.86,0.0,-0.0112,1e-05,1.43752]
[1776459642353,44.98,77330.86,0.0,-0.0112,1e-05,1.43752]
[1776459649242,44.98,77321.61,0.0,-0.01132,1e-05,1.45122]
[1776459649512,44.98,77321.8,0.0,-0.01132,1e-05,1.45093]
[1776459654546,44.98,77318.29,0.0,-0.01137,1e-05,1.45616]
[1776459659581,44.98,77318.0,0.0,-0.01137,1e-05,1.45659]
[1776459666490,44.98,77318.34,0.0,-0.01137,1e-05,1.45608]
[1776459669664,44.98,77334.83,0.0,-0.01115,1e-05,1.43168]
[1776459672672,44.98,77347.15,0.0,-0.01098,1e-05,1.41366]
[1776459677978,44.98,77342.36,0.0,-0.01105,1e-05,1.42064]
[1776459688785,44.98,77337.62,0.0,-0.01111,1e-05,1.42758]
[1776459692813,44.98,77349.64,0.0,-0.01093,1e-05,1.40796]
[1776459699296,44.98,77351.98,0.0,-0.0109,1e-05,1.40457]
[1776459704897,44.98,77347.78,0.0,-0.01096,1e-05,1.41066]
[1776459709932,44.98,77349.27,0.0,-0.01094,1e-05,1.4085]
[1776459714966,44.98,77349.25,0.0,-0.01094,1e-05,1.40853]
[1776459718881,44.98,77350.09,0.0,-0.01093,1e-05,1.40731]
[1776459718982,44.98,77349.97,0.0,-0.01093,1e-05,1.40749]
[1776459729506,44.98,77351.03,0.0,-0.01092,1e-05,1.40595]
[1776459733187,44.98,77352.17,0.0,-0.0109,1e-05,1.4043]
[1776459733251,44.98,77362.07,0.0,-0.01077,1e-05,1.39003]
[1776459733948,44.98,77362.07,0.0,-0.01077,1e-05,1.39003]
[1776459734099,44.98,77362.07,0.0,-0.01077,1e-05,1.39003]
[1776459735356,44.98,77362.07,0.0,-0.01077,1e-05,1.39003]
[1776459735451,44.98,77363.47,0.0,-0.01075,1e-05,1.38802]
[1776459741151,44.98,77365.42,0.0,-0.01073,1e-05,1.38523]
[1776459746186,44.98,77367.43,0.0,-0.0107,1e-05,1.38236]
[1776459753236,44.98,77366.99,0.0,-0.01069,1e-05,1.38093]
[1776459758272,44.98,77368.11,0.0,-0.01068,1e-05,1.37933]
[1776459763307,44.98,77370.55,0.0,-0.01065,1e-05,1.37586]
[1776459768341,44.98,77370.03,0.0,-0.01066,1e-05,1.3766]
[1776459773375,44.98,77370.54,0.0,-0.01065,1e-05,1.37587]
[1776459779865,44.98,77373.66,0.0,-0.01061,1e-05,1.37144]
[1776459783446,44.98,77405.11,0.0,-0.01021,1e-05,1.32738]
[1776459788481,44.98,77405.88,0.0,-0.0102,1e-05,1.32632]
[1776459793519,44.98,77405.61,0.0,-0.01021,1e-05,1.32669]
[1776459800567,44.98,77404.22,0.0,-0.01022,1e-05,1.32861]
[1776459805602,44.98,77400.68,0.0,-0.01027,1e-05,1.33351]
[1776459810637,44.98,77385.77,0.0,-0.01046,1e-05,1.35433]
[1776459815672,44.98,77385.83,0.0,-0.01044,1e-05,1.35222]
[1776459820706,44.98,77374.91,0.0,-0.01058,1e-05,1.36762]
[1776459825742,44.98,77363.84,0.0,-0.01072,1e-05,1.38338]
[1776459831784,44.98,77359.87,0.0,-0.01077,1e-05,1.38907]
[1776459836820,44.98,77355.77,0.0,-0.01082,1e-05,1.39496]
[1776459841854,44.98,77351.03,0.0,-0.01089,1e-05,1.4018]
[1776459850374,44.98,77351.83,0.0,-0.01088,1e-05,1.40064]
[1776459855186,44.98,77351.83,0.0,-0.01088,1e-05,1.40064]
[1776459855234,44.98,77353.78,0.0,-0.01085,1e-05,1.39783]
[1776459860444,44.98,77355.49,0.0,-0.01083,1e-05,1.39537]
[1776459866025,44.98,77356.04,0.0,-0.01082,1e-05,1.39457]
[1776459870927,44.98,77356.04,0.0,-0.01082,1e-05,1.39457]
[1776459871022,44.98,77357.14,0.0,-0.01079,1e-05,1.39093]
[1776459878107,44.98,77358.05,0.0,-0.01078,1e-05,1.38962]
[1776459886168,44.98,77359.0,0.0,-0.01077,1e-05,1.38826]
[1776459889986,44.98,77368.62,0.0,-0.01064,1e-05,1.37451]
[1776459890025,44.98,77369.08,0.0,-0.01064,1e-05,1.37386]
[1776459895229,44.98,77370.05,0.0,-0.01062,1e-05,1.37248]
[1776459900727,44.98,77368.63,0.0,-0.01064,1e-05,1.3745]
[1776459904754,44.98,77368.63,0.0,-0.01064,1e-05,1.3745]
[1776459904761,44.98,77423.86,0.0,-0.00996,1e-05,1.29773]
[1776459909026,44.98,77423.86,0.0,-0.00996,1e-05,1.29773]
[1776459909098,44.98,77362.08,0.0,-0.01073,1e-05,1.38384]
[1776459910834,44.98,77362.08,0.0,-0.01073,1e-05,1.38384]
[1776459913713,44.98,77380.13,0.0,-0.0105,1e-05,1.35821]
[1776459920869,44.98,77378.66,0.0,-0.01051,1e-05,1.36029]
[1776459921414,44.98,77378.66,0.0,-0.01051,1e-05,1.36029]
[1776459921494,44.98,77378.34,0.0,-0.01052,1e-05,1.36074]
[1776459923201,44.98,77378.34,0.0,-0.01052,1e-05,1.36074]
[1776459923303,44.98,77377.7,0.0,-0.01053,1e-05,1.36164]
[1776459924874,44.98,77377.7,0.0,-0.01053,1e-05,1.36164]
[1776459924976,44.98,77377.4,0.0,-0.01053,1e-05,1.36207]
[1776459927126,44.98,77377.4,0.0,-0.01053,1e-05,1.36207]
[1776459927454,44.98,77376.96,0.0,-0.01054,1e-05,1.36269]
[1776459932961,44.98,77375.91,0.0,-0.01055,1e-05,1.36417]
[1776459933059,44.98,77375.91,0.0,-0.01053,1e-05,1.36214]
[1776459933689,44.98,77375.91,0.0,-0.01053,1e-05,1.36214]
[1776459933790,44.98,77375.07,0.0,-0.01055,1e-05,1.36332]
[1776459937781,44.98,77372.89,0.0,-0.01057,1e-05,1.36641]
[1776459937787,44.98,77372.1,0.0,-0.01058,1e-05,1.36753]
[1776459938387,44.98,77372.1,0.0,-0.01058,1e-05,1.36753]
[1776459938531,44.98,77371.98,0.0,-0.01058,1e-05,1.3677]
[1776459943566,44.98,77371.78,0.0,-0.01059,1e-05,1.36798]
[1776459948601,44.98,77371.17,0.0,-0.01059,1e-05,1.36885]
[1776459953638,44.98,77370.77,0.0,-0.0106,1e-05,1.36941]
[1776459958671,44.98,77364.14,0.0,-0.01068,1e-05,1.37885]
[1776459962851,44.98,77371.91,0.0,-0.01059,1e-05,1.3678]
[1776459962951,44.98,77374.48,0.0,-0.01055,1e-05,1.36416]
[1776459963827,44.98,77374.48,0.0,-0.01055,1e-05,1.36416]
[1776459963929,44.98,77376.22,0.0,-0.01053,1e-05,1.3617]
[1776459969748,44.98,77377.55,0.0,-0.01051,1e-05,1.35982]
[1776459975792,44.98,77378.4,0.0,-0.0105,1e-05,1.35862]
[1776459980825,44.98,77379.99,0.0,-0.01048,1e-05,1.35638]
[1776459988882,44.98,77379.7,0.0,-0.01049,1e-05,1.35679]
[1776459991902,44.98,77390.25,0.0,-0.01034,1e-05,1.33999]
[1776459993092,44.98,77390.25,0.0,-0.01034,1e-05,1.33999]
[1776459998951,44.98,77392.56,0.0,-0.01031,1e-05,1.33677]
[1776460006003,44.98,77392.12,0.0,-0.01032,1e-05,1.33738]
[1776460008092,44.98,77392.12,0.0,-0.01032,1e-05,1.33738]
[1776460014064,44.98,77392.93,0.0,-0.01031,1e-05,1.33626]
[1776460019098,44.98,77392.84,0.0,-0.01031,1e-05,1.33638]
[1776460024135,44.98,77393.44,0.0,-0.0103,1e-05,1.33555]
[1776460029169,44.98,77392.92,0.0,-0.01031,1e-05,1.33627]
[1776460035211,44.98,77394.18,0.0,-0.01029,1e-05,1.33452]
[1776460040251,44.98,77392.66,0.0,-0.01031,1e-05,1.33663]
[1776460045287,44.98,77392.56,0.0,-0.01031,1e-05,1.33677]
[1776460050322,44.98,77389.6,0.0,-0.01035,1e-05,1.34089]
[1776460055356,44.98,77388.78,0.0,-0.01034,1e-05,1.34002]
[1776460056364,44.98,77376.61,0.0,-0.0105,1e-05,1.35708]
[1776460060391,44.98,77364.25,0.0,-0.01065,1e-05,1.37459]
[1776460065426,44.98,77370.59,0.0,-0.01057,1e-05,1.36559]
[1776460070463,44.98,77371.61,0.0,-0.01056,1e-05,1.36414]
[1776460075496,44.98,77374.33,0.0,-0.01052,1e-05,1.3603]
[1776460080531,44.98,77375.88,0.0,-0.0105,1e-05,1.35811]
[1776460085567,44.98,77366.0,0.0,-0.01063,1e-05,1.3721]
[1776460090602,44.98,77361.4,0.0,-0.01069,1e-05,1.37865]
[1776460095636,44.98,77365.36,0.0,-0.01064,1e-05,1.37301]
[1776460100671,44.98,77368.08,0.0,-0.0106,1e-05,1.36915]
[1776460103693,44.98,77369.33,0.0,-0.01059,1e-05,1.36737]
[1776460105706,44.98,77369.63,0.0,-0.01058,1e-05,1.36695]
[1776460110745,44.98,77369.05,0.0,-0.01059,1e-05,1.36777]
[1776460115776,44.98,77370.26,0.0,-0.01056,1e-05,1.36401]
[1776460122298,44.98,77371.25,0.0,-0.01055,1e-05,1.36261]
[1776460127861,44.98,77372.56,0.0,-0.01053,1e-05,1.36076]
[1776460133904,44.98,77373.53,0.0,-0.01052,1e-05,1.35939]
[1776460138939,44.98,77374.5,0.0,-0.01051,1e-05,1.35802]
[1776460143975,44.98,77374.02,0.0,-0.01051,1e-05,1.3587]
[1776460149009,44.98,77374.01,0.0,-0.01051,1e-05,1.35872]
[1776460155051,44.98,77373.79,0.0,-0.01052,1e-05,1.35903]
[1776460161094,44.98,77369.08,0.0,-0.01058,1e-05,1.36569]
[1776460166128,44.98,77374.83,0.0,-0.0105,1e-05,1.35756]
[1776460171163,44.98,77376.59,0.0,-0.01047,1e-05,1.35305]
[1776460176199,44.98,77376.2,0.0,-0.01047,1e-05,1.3536]
[1776460181233,44.98,77376.81,0.0,-0.01046,1e-05,1.35274]
[1776460186269,44.98,77376.44,0.0,-0.01047,1e-05,1.35326]
[1776460191303,44.98,77374.81,0.0,-0.01049,1e-05,1.35556]
[1776460196337,44.98,77374.29,0.0,-0.01049,1e-05,1.35629]
[1776460201374,44.98,77374.36,0.0,-0.01049,1e-05,1.35619]
[1776460206409,44.98,77372.55,0.0,-0.01052,1e-05,1.35874]
[1776460211445,44.98,77364.6,0.0,-0.01062,1e-05,1.37]
[1776460216487,44.98,77353.88,0.0,-0.01076,1e-05,1.3853]
[1776460221515,44.98,77351.06,0.0,-0.01079,1e-05,1.38934]
[1776460226550,44.98,77355.8,0.0,-0.01073,1e-05,1.38255]
[1776460231589,44.98,77356.34,0.0,-0.01071,1e-05,1.37972]
[1776460236625,44.98,77356.54,0.0,-0.01071,1e-05,1.37943]
[1776460241659,44.98,77360.8,0.0,-0.01065,1e-05,1.37335]
[1776460246694,44.98,77359.3,0.0,-0.01067,1e-05,1.37549]
[1776460253215,44.98,77358.05,0.0,-0.01069,1e-05,1.37727]
[1776460259789,44.98,77357.7,0.0,-0.01069,1e-05,1.37777]
[1776460261800,44.98,77369.95,0.0,-0.01053,1e-05,1.36038]
[1776460271341,44.98,77369.9,0.0,-0.01053,1e-05,1.36045]
[1776460271438,44.98,77364.04,0.0,-0.01061,1e-05,1.36875]
[1776460275330,44.98,77362.52,0.0,-0.01063,1e-05,1.37091]
[1776460275431,44.98,77362.05,0.0,-0.01064,1e-05,1.37157]
[1776460277362,44.98,77362.05,0.0,-0.01064,1e-05,1.37157]
[1776460278358,44.98,77362.05,0.0,-0.01064,1e-05,1.37157]
[1776460283615,44.98,77369.22,0.0,-0.01054,1e-05,1.36141]
[1776460288187,44.98,77369.22,0.0,-0.01054,1e-05,1.36141]
[1776460293499,44.98,77369.15,0.0,-0.01053,1e-05,1.35947]
[1776460299073,44.98,77370.17,0.0,-0.01052,1e-05,1.35803]
[1776460305105,44.98,77371.13,0.0,-0.0105,1e-05,1.35668]
[1776460310144,44.98,77366.17,0.0,-0.01057,1e-05,1.36368]
[1776460315176,44.98,77367.08,0.0,-0.01056,1e-05,1.3624]
[1776460323723,44.98,77368.61,0.0,-0.01054,1e-05,1.36023]
[1776460329273,44.98,77375.73,0.0,-0.01045,1e-05,1.3502]
[1776460334309,44.98,77377.75,0.0,-0.01042,1e-05,1.34737]
[1776460339343,44.98,77376.45,0.0,-0.01044,1e-05,1.34919]
[1776460344379,44.98,77374.79,0.0,-0.01046,1e-05,1.35152]
[1776460349415,44.98,77376.51,0.0,-0.01044,1e-05,1.34911]
[1776460354449,44.98,77377.43,0.0,-0.01041,1e-05,1.34579]
[1776460361499,44.98,77379.13,0.0,-0.01039,1e-05,1.34341]
[1776460364522,44.98,77393.41,0.0,-0.01021,1e-05,1.32356]
[1776460366986,44.98,77393.71,0.0,-0.01021,1e-05,1.32315]
[1776460367542,44.98,77393.66,0.0,-0.01021,1e-05,1.32322]
[1776460372576,44.98,77395.93,0.0,-0.01018,1e-05,1.32008]
[1776460377612,44.98,77405.91,0.0,-0.01006,1e-05,1.30638]
[1776460382647,44.98,77407.62,0.0,-0.01004,1e-05,1.30404]
[1776460384870,44.98,77407.78,0.0,-0.01003,1e-05,1.30383]
[1776460385612,44.98,77407.78,0.0,-0.01003,1e-05,1.30383]
[1776460384972,44.98,77408.14,0.0,-0.01003,1e-05,1.30333]
[1776460385676,44.98,77408.12,0.0,-0.01003,1e-05,1.30336]
[1776460388844,44.98,77408.12,0.0,-0.01003,1e-05,1.30336]
[1776460388943,44.98,77409.37,0.0,-0.01001,1e-05,1.30166]
[1776460391811,44.98,77412.89,0.0,-0.00997,1e-05,1.29687]
[1776460397753,44.98,77412.16,0.0,-0.00998,1e-05,1.29786]
[1776460402789,44.98,77412.15,0.0,-0.00998,1e-05,1.29787]
[1776460407822,44.98,77412.78,0.0,-0.00997,1e-05,1.29702]
[1776460412857,44.98,77413.04,0.0,-0.00996,1e-05,1.29469]
[1776460417894,44.98,77411.97,0.0,-0.00997,1e-05,1.29614]
[1776460422927,44.98,77412.39,0.0,-0.00996,1e-05,1.29557]
[1776460427962,44.98,77411.79,0.0,-0.00997,1e-05,1.29639]
[1776460432997,44.98,77413.28,0.0,-0.00995,1e-05,1.29436]
[1776460433898,44.98,77413.28,0.0,-0.00995,1e-05,1.29436]
[1776460441054,44.98,77411.86,0.0,-0.00997,1e-05,1.29629]
[1776460446089,44.98,77412.04,0.0,-0.00997,1e-05,1.29605]
[1776460449928,44.98,77409.97,0.0,-0.00999,1e-05,1.29886]
[1776460454651,44.98,77390.86,0.0,-0.01023,1e-05,1.32508]
[1776460459181,44.98,77377.45,0.0,-0.01039,1e-05,1.34374]
[1776460465223,44.98,77376.29,0.0,-0.01041,1e-05,1.34537]
[1776460471266,44.98,77376.42,0.0,-0.01039,1e-05,1.34316]
[1776460484356,44.98,77377.99,0.0,-0.01037,1e-05,1.34097]
[1776460494431,44.98,77383.39,0.0,-0.0103,1e-05,1.33344]
[1776460499464,44.98,77382.34,0.0,-0.01032,1e-05,1.3349]
[1776460502488,44.98,77368.01,0.0,-0.0105,1e-05,1.35497]
[1776460507525,44.98,77354.03,0.0,-0.01068,1e-05,1.37479]
[1776460512053,44.98,77356.19,0.0,-0.01065,1e-05,1.37171]
[1776460517598,44.98,77361.41,0.0,-0.01058,1e-05,1.3643]
[1776460522630,44.98,77362.25,0.0,-0.01057,1e-05,1.36311]
[1776460527666,44.98,77362.95,0.0,-0.01056,1e-05,1.36212]
[1776460534046,44.98,77362.95,0.0,-0.01056,1e-05,1.36212]
[1776460534109,44.98,77363.16,0.0,-0.01054,1e-05,1.35978]
[1776460539755,44.98,77363.7,0.0,-0.01054,1e-05,1.35902]
[1776460544790,44.98,77367.09,0.0,-0.01049,1e-05,1.35423]
[1776460549838,44.98,77370.07,0.0,-0.01046,1e-05,1.35004]
[1776460555354,44.98,77370.73,0.0,-0.01045,1e-05,1.34911]
[1776460560916,44.98,77372.29,0.0,-0.01043,1e-05,1.34692]
[1776460565950,44.98,77373.17,0.0,-0.01042,1e-05,1.34569]
[1776460575494,44.98,77372.87,0.0,-0.01042,1e-05,1.34611]
[1776460579467,44.98,77357.27,0.0,-0.01062,1e-05,1.36813]
[1776460581058,44.98,77343.42,0.0,-0.0108,1e-05,1.38792]
[1776460586092,44.98,77335.48,0.0,-0.0109,1e-05,1.39937]
[1776460591126,44.98,77334.85,0.0,-0.0109,1e-05,1.39821]
[1776460596162,44.98,77332.43,0.0,-0.01093,1e-05,1.40171]
[1776460601198,44.98,77330.35,0.0,-0.01095,1e-05,1.40473]
[1776460606234,44.98,77333.46,0.0,-0.01091,1e-05,1.40022]
[1776460612276,44.98,77332.3,0.0,-0.01093,1e-05,1.4019]
[1776460617318,44.98,77325.0,0.0,-0.01102,1e-05,1.41251]
[1776460619326,44.98,77309.72,0.0,-0.01123,1e-05,1.43495]
[1776460624362,44.98,77299.26,0.0,-0.01137,1e-05,1.45047]
[1776460629396,44.98,77299.81,0.0,-0.01136,1e-05,1.44965]
[1776460634430,44.98,77302.81,0.0,-0.01132,1e-05,1.44519]
[1776460637453,44.98,77317.45,0.0,-0.01113,1e-05,1.42356]
[1776460642488,44.98,77327.96,0.0,-0.01099,1e-05,1.4082]
[1776460650546,44.98,77334.13,0.0,-0.0109,1e-05,1.39925]
[1776460656071,44.98,77335.17,0.0,-0.01088,1e-05,1.39566]
[1776460662630,44.98,77337.03,0.0,-0.01085,1e-05,1.39298]
[1776460667668,44.98,77340.37,0.0,-0.01081,1e-05,1.38817]
[1776460672730,44.98,77354.52,0.0,-0.01062,1e-05,1.36794]
[1776460680760,44.98,77353.02,0.0,-0.01064,1e-05,1.37007]
[1776460685795,44.98,77364.25,0.0,-0.0105,1e-05,1.35416]
[1776460690829,44.98,77365.71,0.0,-0.01048,1e-05,1.35211]
[1776460695863,44.98,77365.27,0.0,-0.01049,1e-05,1.35273]
[1776460700898,44.98,77363.23,0.0,-0.01051,1e-05,1.3556]
[1776460704927,44.98,77350.42,0.0,-0.01068,1e-05,1.37377]
[1776460709963,44.98,77349.37,0.0,-0.01069,1e-05,1.37527]
[1776460715000,44.98,77342.73,0.0,-0.01076,1e-05,1.38271]
[1776460722046,44.98,77338.58,0.0,-0.01082,1e-05,1.38867]
[1776460727087,44.98,77337.74,0.0,-0.01083,1e-05,1.38988]
[1776460732117,44.98,77349.82,0.0,-0.01067,1e-05,1.37257]
[1776460737152,44.98,77349.92,0.0,-0.01067,1e-05,1.37243]
[1776460742189,44.98,77362.16,0.0,-0.01051,1e-05,1.35507]
[1776460748230,44.98,77370.38,0.0,-0.01041,1e-05,1.34352]
[1776460754271,44.98,77368.64,0.0,-0.01043,1e-05,1.34596]
[1776460760312,44.98,77366.77,0.0,-0.01045,1e-05,1.34858]
[1776460765348,44.98,77366.74,0.0,-0.01045,1e-05,1.34863]
[1776460770385,44.98,77378.19,0.0,-0.01031,1e-05,1.33262]
[1776460775419,44.98,77369.91,0.0,-0.0104,1e-05,1.34215]
[1776460780454,44.98,77367.33,0.0,-0.01043,1e-05,1.34577]
[1776460786999,44.98,77367.32,0.0,-0.01043,1e-05,1.34578]
[1776460792538,44.98,77368.38,0.0,-0.01042,1e-05,1.3443]
[1776460797573,44.98,77376.0,0.0,-0.01032,1e-05,1.33365]
[1776460802609,44.98,77377.87,0.0,-0.0103,1e-05,1.33105]
[1776460807644,44.98,77375.13,0.0,-0.01033,1e-05,1.33486]
[1776460812678,44.98,77373.94,0.0,-0.01035,1e-05,1.33652]
[1776460822749,44.98,77373.72,0.0,-0.01035,1e-05,1.33683]
[1776460823762,44.98,77386.21,0.0,-0.01019,1e-05,1.31949]
[1776460828792,44.98,77393.62,0.0,-0.0101,1e-05,1.3093]
[1776460833826,44.98,77394.42,0.0,-0.01008,1e-05,1.30621]
[1776460838861,44.98,77394.23,0.0,-0.01008,1e-05,1.30647]
[1776460845915,44.98,77394.24,0.0,-0.01008,1e-05,1.30646]
[1776460850956,44.98,77403.93,0.0,-0.00996,1e-05,1.29324]
[1776460855990,44.98,77414.18,0.0,-0.00984,1e-05,1.27938]
[1776460859025,44.98,77428.53,0.0,-0.00967,1e-05,1.26019]
[1776460861239,44.98,77427.75,0.0,-0.00968,1e-05,1.26123]
[1776460861565,44.98,77427.75,0.0,-0.00968,1e-05,1.26123]
[1776460864054,44.98,77412.1,0.0,-0.00986,1e-05,1.28219]
[1776460864376,44.98,77412.1,0.0,-0.00986,1e-05,1.28219]
[1776460865061,44.98,77411.16,0.0,-0.00988,1e-05,1.28345]
[1776460870100,44.98,77411.56,0.0,-0.00987,1e-05,1.28291]
[1776460876138,44.98,77409.81,0.0,-0.00989,1e-05,1.28528]
[1776460879018,44.98,77409.81,0.0,-0.00989,1e-05,1.28528]
[1776460879099,44.98,77411.84,0.0,-0.00987,1e-05,1.28254]
[1776460879916,44.98,77411.84,0.0,-0.00987,1e-05,1.28254]
[1776460879971,44.98,77415.09,0.0,-0.00983,1e-05,1.27816]
[1776460885201,44.98,77418.55,0.0,-0.00979,1e-05,1.27351]
[1776460892248,44.98,77421.41,0.0,-0.00974,1e-05,1.26773]
[1776460897783,44.98,77422.08,0.0,-0.00973,1e-05,1.26684]
[1776460901196,44.98,77427.0,0.0,-0.00967,1e-05,1.26028]
[1776460901314,44.98,77430.96,0.0,-0.00963,1e-05,1.25502]
[1776460906347,44.98,77422.64,0.0,-0.00972,1e-05,1.26609]
[1776460911382,44.98,77419.71,0.0,-0.00976,1e-05,1.27001]
[1776460916417,44.98,77418.03,0.0,-0.00978,1e-05,1.27226]
[1776460917828,44.98,77418.03,0.0,-0.00978,1e-05,1.27226]
[1776460917846,44.98,77418.0,0.0,-0.00978,1e-05,1.2723]
[1776460922088,44.98,77411.57,0.0,-0.00986,1e-05,1.28094]
[1776460922139,44.98,77413.71,0.0,-0.00983,1e-05,1.27806]
[1776460924478,44.98,77435.86,0.0,-0.00957,1e-05,1.24854]
[1776460929864,44.98,77440.4,0.0,-0.00951,1e-05,1.24257]
[1776460935554,44.98,77441.45,0.0,-0.0095,1e-05,1.24119]
[1776460940590,44.98,77448.54,0.0,-0.00942,1e-05,1.23191]
[1776460942735,44.98,77468.85,0.0,-0.00919,1e-05,1.20564]
[1776460945359,44.98,77475.9,0.0,-0.00911,1e-05,1.19663]
[1776460945625,44.98,77479.03,0.0,-0.00907,1e-05,1.19264]
[1776460947119,44.98,77479.03,0.0,-0.00907,1e-05,1.19264]
[1776460948139,44.98,77479.13,0.0,-0.00907,1e-05,1.19252]
[1776460954690,44.98,77485.16,0.0,-0.00899,1e-05,1.18302]
[1776460959723,44.98,77485.57,0.0,-0.00899,1e-05,1.1825]
[1776460964758,44.98,77486.08,0.0,-0.00898,1e-05,1.18186]
[1776460969794,44.98,77477.9,0.0,-0.00907,1e-05,1.19221]
[1776460974829,44.98,77474.93,0.0,-0.00911,1e-05,1.19599]
[1776460979864,44.98,77470.68,0.0,-0.00915,1e-05,1.20141]
[1776460983892,44.98,77451.87,0.0,-0.00937,1e-05,1.22566]
[1776460988927,44.98,77453.7,0.0,-0.00935,1e-05,1.22328]
[1776460993963,44.98,77451.5,0.0,-0.00937,1e-05,1.22614]
[1776460999001,44.98,77451.98,0.0,-0.00937,1e-05,1.22552]
[1776461008564,44.98,77448.79,0.0,-0.0094,1e-05,1.22967]
[1776461014112,44.98,77446.25,0.0,-0.00942,1e-05,1.23107]
[1776461016124,44.98,77458.87,0.0,-0.00927,1e-05,1.21469]
[1776461021269,44.98,77459.34,0.0,-0.00927,1e-05,1.21409]
[1776461027201,44.98,77469.72,0.0,-0.00915,1e-05,1.20076]
[1776461032236,44.98,77465.87,0.0,-0.00919,1e-05,1.20569]
[1776461037271,44.98,77465.32,0.0,-0.0092,1e-05,1.20639]
[1776461042307,44.98,77459.18,0.0,-0.00927,1e-05,1.21429]
[1776461047386,44.98,77448.33,0.0,-0.00939,1e-05,1.22836]
[1776461052421,44.98,77447.41,0.0,-0.00941,1e-05,1.22956]
[1776461057458,44.98,77458.26,0.0,-0.00928,1e-05,1.21548]
[1776461062494,44.98,77461.79,0.0,-0.00924,1e-05,1.21093]
[1776461067529,44.98,77458.19,0.0,-0.00928,1e-05,1.21557]
[1776461072564,44.98,77454.43,0.0,-0.00931,1e-05,1.21853]
[1776461075586,44.98,77440.17,0.0,-0.00947,1e-05,1.2371]
[1776461080620,44.98,77430.17,0.0,-0.00959,1e-05,1.25026]
[1776461085658,44.98,77430.61,0.0,-0.00959,1e-05,1.24968]
[1776461090694,44.98,77430.7,0.0,-0.00959,1e-05,1.24956]
[1776461095725,44.98,77431.76,0.0,-0.00957,1e-05,1.24816]
[1776461100765,44.98,77431.16,0.0,-0.00958,1e-05,1.24896]
[1776461102774,44.98,77418.27,0.0,-0.00973,1e-05,1.26608]
[1776461106802,44.98,77437.88,0.0,-0.0095,1e-05,1.24011]
[1776461111841,44.98,77439.95,0.0,-0.00948,1e-05,1.23739]
[1776461116872,44.98,77445.89,0.0,-0.00941,1e-05,1.22963]
[1776461121907,44.98,77466.84,0.0,-0.00917,1e-05,1.20256]
[1776461124932,44.98,77454.73,0.0,-0.00931,1e-05,1.21815]
[1776461129964,44.98,77456.78,0.0,-0.00928,1e-05,1.2155]
[1776461136011,44.98,77457.58,0.0,-0.00926,1e-05,1.21257]
[1776461141041,44.98,77455.55,0.0,-0.00928,1e-05,1.21519]
[1776461146077,44.98,77455.96,0.0,-0.00928,1e-05,1.21466]
[1776461151111,44.98,77456.39,0.0,-0.00927,1e-05,1.2141]
[1776461156151,44.98,77456.59,0.0,-0.00927,1e-05,1.21384]
[1776461161184,44.98,77461.77,0.0,-0.00921,1e-05,1.20718]
[1776461166216,44.98,77456.88,0.0,-0.00927,1e-05,1.21347]
[1776461171255,44.98,77456.42,0.0,-0.00927,1e-05,1.21406]
[1776461179308,44.98,77453.75,0.0,-0.0093,1e-05,1.21751]
[1776461184347,44.98,77455.2,0.0,-0.00929,1e-05,1.21564]
[1776461189378,44.98,77445.2,0.0,-0.0094,1e-05,1.22861]
[1776461194414,44.98,77442.71,0.0,-0.00942,1e-05,1.22995]
[1776461199449,44.98,77441.73,0.0,-0.00943,1e-05,1.23123]
[1776461204484,44.98,77442.86,0.0,-0.00942,1e-05,1.22975]
[1776461209518,44.98,77445.35,0.0,-0.00939,1e-05,1.22651]
[1776461212540,44.98,77432.71,0.0,-0.00953,1e-05,1.24305]
[1776461213546,44.98,77419.43,0.0,-0.00969,1e-05,1.26063]
[1776461216886,44.98,77415.49,0.0,-0.00974,1e-05,1.26589]
[1776461219727,44.98,77415.36,0.0,-0.00974,1e-05,1.26606]
[1776461224625,44.98,77399.73,0.0,-0.00993,1e-05,1.28709]
[1776461230120,44.98,77397.18,0.0,-0.00996,1e-05,1.29055]
[1776461235702,44.98,77396.24,0.0,-0.00997,1e-05,1.29182]
[1776461241742,44.98,77396.36,0.0,-0.00997,1e-05,1.29166]
[1776461246778,44.98,77404.05,0.0,-0.00987,1e-05,1.28125]
[1776461251812,44.98,77405.74,0.0,-0.00984,1e-05,1.277]
[1776461256853,44.98,77405.82,0.0,-0.00984,1e-05,1.2769]
[1776461261889,44.98,77404.95,0.0,-0.00985,1e-05,1.27807]
[1776461268938,44.98,77405.49,0.0,-0.00984,1e-05,1.27734]
[1776461273974,44.98,77405.72,0.0,-0.00984,1e-05,1.27703]
[1776461280474,44.98,77405.26,0.0,-0.00984,1e-05,1.27765]
[1776461286064,44.98,77402.85,0.0,-0.00987,1e-05,1.2809]
[1776461291100,44.98,77402.79,0.0,-0.00987,1e-05,1.28098]
[1776461296136,44.98,77403.15,0.0,-0.00987,1e-05,1.28049]
[1776461302175,44.98,77408.69,0.0,-0.0098,1e-05,1.27304]
[1776461307210,44.98,77425.08,0.0,-0.00961,1e-05,1.25119]
[1776461312247,44.98,77424.82,0.0,-0.0096,1e-05,1.2496]
[1776461317280,44.98,77425.28,0.0,-0.00959,1e-05,1.24899]
[1776461322315,44.98,77425.3,0.0,-0.00959,1e-05,1.24896]
[1776461327350,44.98,77424.79,0.0,-0.0096,1e-05,1.24964]
[1776461332387,44.98,77424.92,0.0,-0.0096,1e-05,1.24947]
[1776461337421,44.98,77433.61,0.0,-0.00949,1e-05,1.23802]
[1776461342456,44.98,77445.23,0.0,-0.00936,1e-05,1.22285]
[1776461347491,44.98,77446.73,0.0,-0.00934,1e-05,1.2209]
[1776461352526,44.98,77449.6,0.0,-0.00931,1e-05,1.21718]
[1776461357564,44.98,77449.79,0.0,-0.00931,1e-05,1.21694]
[1776461362597,44.98,77455.25,0.0,-0.00924,1e-05,1.20989]
[1776461367632,44.98,77455.22,0.0,-0.00925,1e-05,1.20993]
[1776461373673,44.98,77454.44,0.0,-0.00924,1e-05,1.20904]
[1776461378707,44.98,77454.29,0.0,-0.00924,1e-05,1.20923]
[1776461383742,44.98,77453.1,0.0,-0.00926,1e-05,1.21076]
[1776461388778,44.98,77451.71,0.0,-0.00927,1e-05,1.21256]
[1776461393818,44.98,77438.38,0.0,-0.00942,1e-05,1.22986]
[1776461398849,44.98,77433.77,0.0,-0.00948,1e-05,1.23589]
[1776461403888,44.98,77425.24,0.0,-0.00958,1e-05,1.24711]
[1776461409927,44.98,77421.26,0.0,-0.00962,1e-05,1.25237]
[1776461411286,44.98,77421.26,0.0,-0.00962,1e-05,1.25237]
[1776461416980,44.98,77421.34,0.0,-0.00962,1e-05,1.25227]
[1776461422011,44.98,77422.74,0.0,-0.00961,1e-05,1.25041]
[1776461427046,44.98,77417.6,0.0,-0.00967,1e-05,1.25723]
[1776461432082,44.98,77411.53,0.0,-0.00973,1e-05,1.26337]
[1776461432938,44.98,77411.53,0.0,-0.00973,1e-05,1.26337]
[1776461438123,44.98,77405.45,0.0,-0.0098,1e-05,1.27151]
[1776461444165,44.98,77404.02,0.0,-0.00982,1e-05,1.27343]
[1776461451752,44.98,77403.39,0.0,-0.00982,1e-05,1.27427]
[1776461457259,44.98,77399.22,0.0,-0.00987,1e-05,1.27989]
[1776461461382,44.98,77398.82,0.0,-0.00988,1e-05,1.28043]
[1776461467330,44.98,77399.4,0.0,-0.00987,1e-05,1.27965]
[1776461467936,44.98,77399.4,0.0,-0.00987,1e-05,1.27965]
[1776461468386,44.98,77399.4,0.0,-0.00987,1e-05,1.27965]
[1776461473811,44.98,77397.15,0.0,-0.0099,1e-05,1.28269]
[1776461482433,44.98,77402.46,0.0,-0.00983,1e-05,1.27552]
[1776461487467,44.98,77405.7,0.0,-0.0098,1e-05,1.27117]
[1776461495526,44.98,77406.78,0.0,-0.00977,1e-05,1.26776]
[1776461501565,44.98,77405.47,0.0,-0.00978,1e-05,1.26952]
[1776461512174,44.98,77404.45,0.0,-0.0098,1e-05,1.27089]
[1776461522718,44.98,77403.93,0.0,-0.0098,1e-05,1.27159]
[1776461527752,44.98,77403.29,0.0,-0.00981,1e-05,1.27244]
[1776461533794,44.98,77404.29,0.0,-0.0098,1e-05,1.2711]
[1776461539839,44.98,77403.95,0.0,-0.0098,1e-05,1.27156]
[1776461544871,44.98,77401.27,0.0,-0.00983,1e-05,1.27516]
[1776461549910,44.98,77397.33,0.0,-0.00988,1e-05,1.28047]
[1776461554941,44.98,77397.54,0.0,-0.00986,1e-05,1.27822]
[1776461559976,44.98,77395.24,0.0,-0.00989,1e-05,1.28132]
[1776461565011,44.98,77393.68,0.0,-0.00991,1e-05,1.28343]
[1776461570047,44.98,77385.24,0.0,-0.01001,1e-05,1.29489]
[1776461575083,44.98,77379.77,0.0,-0.01008,1e-05,1.30237]
[1776461580115,44.98,77379.01,0.0,-0.01009,1e-05,1.30341]
[1776461589179,44.98,77379.98,0.0,-0.01008,1e-05,1.30208]
[1776461596229,44.98,77382.04,0.0,-0.01005,1e-05,1.29926]
[1776461601266,44.98,77382.89,0.0,-0.01004,1e-05,1.2981]
[1776461607307,44.98,77382.31,0.0,-0.01005,1e-05,1.29889]
[1776461612881,44.98,77382.18,0.0,-0.01004,1e-05,1.29708]
[1776461618383,44.98,77387.56,0.0,-0.00997,1e-05,1.28975]
[1776461623397,44.98,77392.52,0.0,-0.00991,1e-05,1.28303]
[1776461624295,44.98,77392.52,0.0,-0.00991,1e-05,1.28303]
[1776461633488,44.98,77388.29,0.0,-0.00996,1e-05,1.28876]
[1776461641544,44.98,77386.84,0.0,-0.00998,1e-05,1.29073]
[1776461643296,44.98,77378.53,0.0,-0.01008,1e-05,1.30207]
[1776461648596,44.98,77374.65,0.0,-0.01013,1e-05,1.30739]
[1776461653629,44.98,77369.63,0.0,-0.01019,1e-05,1.3143]
[1776461658664,44.98,77365.89,0.0,-0.01024,1e-05,1.31947]
[1776461663701,44.98,77363.11,0.0,-0.01027,1e-05,1.32333]
[1776461668735,44.98,77361.84,0.0,-0.01029,1e-05,1.32509]
[1776461673771,44.98,77361.15,0.0,-0.01028,1e-05,1.32403]
[1776461678807,44.98,77360.24,0.0,-0.01029,1e-05,1.32529]
[1776461684847,44.98,77361.75,0.0,-0.01027,1e-05,1.3232]
[1776461693442,44.98,77364.29,0.0,-0.01024,1e-05,1.31968]
[1776461698946,44.98,77367.19,0.0,-0.01021,1e-05,1.31566]
[1776461700852,44.98,77366.93,0.0,-0.01021,1e-05,1.31602]
[1776461707002,44.98,77367.83,0.0,-0.0102,1e-05,1.31478]
[1776461712042,44.98,77369.26,0.0,-0.01018,1e-05,1.31281]
[1776461717077,44.98,77369.86,0.0,-0.01017,1e-05,1.31198]
[1776461723120,44.98,77370.82,0.0,-0.01016,1e-05,1.31066]
[1776461728155,44.98,77369.25,0.0,-0.01018,1e-05,1.31282]
[1776461732114,44.98,77368.28,0.0,-0.01019,1e-05,1.31416]
[1776461737038,44.98,77366.75,0.0,-0.0102,1e-05,1.31426]
[1776461742252,44.98,77366.9,0.0,-0.01019,1e-05,1.31405]
[1776461748162,44.98,77368.82,0.0,-0.01017,1e-05,1.31141]
[1776461751084,44.98,77390.13,0.0,-0.00991,1e-05,1.28231]
[1776461756351,44.98,77385.32,0.0,-0.00997,1e-05,1.28883]
[1776461761388,44.98,77385.12,0.0,-0.00997,1e-05,1.2891]
[1776461770453,44.98,77385.78,0.0,-0.00996,1e-05,1.2882]
[1776461775485,44.98,77382.55,0.0,-0.01,1e-05,1.2926]
[1776461781527,44.98,77381.1,0.0,-0.01002,1e-05,1.29457]
[1776461786561,44.98,77377.28,0.0,-0.01007,1e-05,1.29979]
[1776461791596,44.98,77371.78,0.0,-0.01012,1e-05,1.30533]
[1776461796631,44.98,77362.92,0.0,-0.01023,1e-05,1.31754]
[1776461801667,44.98,77359.16,0.0,-0.01028,1e-05,1.32275]
[1776461806701,44.98,77357.9,0.0,-0.01029,1e-05,1.3245]
[1776461811737,44.98,77371.29,0.0,-0.01013,1e-05,1.306]
[1776461816771,44.98,77375.93,0.0,-0.01007,1e-05,1.29964]
[1776461821806,44.98,77369.76,0.0,-0.01014,1e-05,1.30811]
[1776461826841,44.98,77365.62,0.0,-0.0102,1e-05,1.31381]
[1776461832883,44.98,77364.79,0.0,-0.01021,1e-05,1.31496]
[1776461837919,44.98,77363.44,0.0,-0.01022,1e-05,1.31682]
[1776461842957,44.98,77362.07,0.0,-0.01024,1e-05,1.31872]
[1776461847992,44.98,77374.07,0.0,-0.01009,1e-05,1.30219]
[1776461853027,44.98,77373.96,0.0,-0.01008,1e-05,1.30034]
[1776461858063,44.98,77374.01,0.0,-0.01008,1e-05,1.30027]
[1776461863099,44.98,77366.39,0.0,-0.01017,1e-05,1.31074]
[1776461868132,44.98,77355.31,0.0,-0.01031,1e-05,1.32608]
[1776461873168,44.98,77355.57,0.0,-0.01031,1e-05,1.32572]
[1776461878202,44.98,77352.97,0.0,-0.01034,1e-05,1.32934]
[1776461881192,44.98,77352.21,0.0,-0.01035,1e-05,1.3304]
[1776461881287,44.98,77368.25,0.0,-0.01015,1e-05,1.30818]
[1776461883238,44.98,77385.35,0.0,-0.00994,1e-05,1.28482]
[1776461888297,44.98,77386.93,0.0,-0.00992,1e-05,1.28268]
[1776461894317,44.98,77385.78,0.0,-0.00993,1e-05,1.28424]
[1776461900360,44.98,77379.66,0.0,-0.01001,1e-05,1.29256]
[1776461908417,44.98,77380.05,0.0,-0.01,1e-05,1.29203]
[1776461913451,44.98,77379.44,0.0,-0.01,1e-05,1.29087]
[1776461918487,44.98,77362.62,0.0,-0.0102,1e-05,1.31393]
[1776461923521,44.98,77358.06,0.0,-0.01026,1e-05,1.32024]
[1776461928556,44.98,77349.52,0.0,-0.01037,1e-05,1.33213]
[1776461930710,44.98,77349.51,0.0,-0.01037,1e-05,1.33214]
[1776461930934,44.98,77335.26,0.0,-0.01055,1e-05,1.35217]
[1776461932602,44.98,77323.23,0.0,-0.0107,1e-05,1.36927]
[1776461936625,44.98,77311.13,0.0,-0.01086,1e-05,1.38665]
[1776461941661,44.98,77315.32,0.0,-0.01081,1e-05,1.38061]
[1776461943674,44.98,77329.14,0.0,-0.01063,1e-05,1.36085]
[1776461947643,44.98,77328.5,0.0,-0.01064,1e-05,1.36176]
[1776461950502,44.98,77329.78,0.0,-0.01062,1e-05,1.35994]
[1776461956769,44.98,77330.2,0.0,-0.01061,1e-05,1.35934]
[1776461961801,44.98,77329.98,0.0,-0.01062,1e-05,1.35965]
[1776461965362,44.98,77306.35,0.0,-0.01092,1e-05,1.39356]
[1776461970868,44.98,77305.49,0.0,-0.01094,1e-05,1.39481]
[1776461975902,44.98,77306.13,0.0,-0.01091,1e-05,1.39179]
[1776461980935,44.98,77304.77,0.0,-0.01093,1e-05,1.39376]
[1776461985972,44.98,77304.87,0.0,-0.01093,1e-05,1.39361]
[1776461991005,44.98,77298.66,0.0,-0.01101,1e-05,1.40264]
[1776461996040,44.98,77299.01,0.0,-0.01101,1e-05,1.40213]
[1776462001076,44.98,77302.7,0.0,-0.01096,1e-05,1.39676]
[1776462002088,44.98,77328.58,0.0,-0.01062,1e-05,1.35958]
[1776462007119,44.98,77321.05,0.0,-0.01072,1e-05,1.37032]
[1776462012153,44.98,77320.08,0.0,-0.01073,1e-05,1.3717]
[1776462021043,44.98,77318.44,0.0,-0.01075,1e-05,1.37405]
[1776462026251,44.98,77323.78,0.0,-0.01068,1e-05,1.36642]
[1776462031286,44.98,77332.08,0.0,-0.01056,1e-05,1.35256]
[1776462036321,44.98,77328.56,0.0,-0.0106,1e-05,1.35755]
[1776462041356,44.98,77323.76,0.0,-0.01067,1e-05,1.36438]
[1776462046391,44.98,77318.32,0.0,-0.01074,1e-05,1.37215]
[1776462051434,44.98,77311.73,0.0,-0.01082,1e-05,1.38161]
[1776462056462,44.98,77310.81,0.0,-0.01083,1e-05,1.38294]
[1776462061500,44.98,77307.13,0.0,-0.01088,1e-05,1.38825]
[1776462066534,44.98,77307.72,0.0,-0.01087,1e-05,1.3874]
[1776462071566,44.98,77309.11,0.0,-0.01086,1e-05,1.38539]
[1776462076607,44.98,77309.26,0.0,-0.01085,1e-05,1.38517]
[1776462080631,44.98,77323.07,0.0,-0.01067,1e-05,1.36536]
[1776462082645,44.98,77339.72,0.0,-0.01046,1e-05,1.34179]
[1776462087681,44.98,77338.35,0.0,-0.01048,1e-05,1.34372]
[1776462092715,44.98,77337.42,0.0,-0.01047,1e-05,1.34298]
[1776462097750,44.98,77346.08,0.0,-0.01036,1e-05,1.33084]
[1776462104800,44.98,77352.99,0.0,-0.01028,1e-05,1.32122]
[1776462111853,44.98,77355.65,0.0,-0.01024,1e-05,1.31753]
[1776462116882,44.98,77348.09,0.0,-0.01034,1e-05,1.32803]
[1776462122925,44.98,77344.81,0.0,-0.01038,1e-05,1.33261]
[1776462127964,44.98,77350.84,0.0,-0.0103,1e-05,1.32421]
[1776462132997,44.98,77360.23,0.0,-0.01019,1e-05,1.3112]
[1776462138047,44.98,77365.13,0.0,-0.01013,1e-05,1.30445]
[1776462143085,44.98,77370.01,0.0,-0.01007,1e-05,1.29776]
[1776462151142,44.98,77367.61,0.0,-0.01008,1e-05,1.29905]
[1776462156712,44.98,77372.42,0.0,-0.01002,1e-05,1.29247]
[1776462164238,44.98,77375.51,0.0,-0.00998,1e-05,1.28826]
[1776462169273,44.98,77377.31,0.0,-0.00996,1e-05,1.28582]
[1776462174307,44.98,77377.6,0.0,-0.00996,1e-05,1.28542]
[1776462180350,44.98,77386.06,0.0,-0.00986,1e-05,1.27398]
[1776462185384,44.98,77386.57,0.0,-0.00985,1e-05,1.27329]
[1776462191427,44.98,77386.69,0.0,-0.00985,1e-05,1.27313]
[1776462196472,44.98,77384.17,0.0,-0.00988,1e-05,1.27653]
[1776462199484,44.98,77396.39,0.0,-0.00973,1e-05,1.26012]
[1776462201500,44.98,77410.5,0.0,-0.00956,1e-05,1.24139]
[1776462203514,44.98,77432.02,0.0,-0.00931,1e-05,1.21327]
[1776462208549,44.98,77440.22,0.0,-0.00922,1e-05,1.20269]
[1776462212776,44.98,77443.96,0.0,-0.00916,1e-05,1.196]
[1776462212578,44.98,77418.5,0.0,-0.00946,1e-05,1.22895]
[1776462213547,44.98,77418.5,0.0,-0.00946,1e-05,1.22895]
[1776462213620,44.98,77392.72,0.0,-0.00976,1e-05,1.26307]
[1776462216196,44.98,77388.24,0.0,-0.00981,1e-05,1.26908]
[1776462216605,44.98,77391.11,0.0,-0.00978,1e-05,1.26522]
[1776462221640,44.98,77383.09,0.0,-0.00988,1e-05,1.27601]
[1776462223655,44.98,77395.82,0.0,-0.00972,1e-05,1.25892]
[1776462227506,44.98,77399.27,0.0,-0.00968,1e-05,1.25433]
[1776462229131,44.98,77401.27,0.0,-0.00966,1e-05,1.25167]
[1776462234732,44.98,77402.87,0.0,-0.00964,1e-05,1.24954]
[1776462236497,44.98,77405.72,0.0,-0.00961,1e-05,1.24577]
[1776462236746,44.98,77405.72,0.0,-0.00961,1e-05,1.24577]
[1776462241781,44.98,77388.36,0.0,-0.00981,1e-05,1.26891]
[1776462246816,44.98,77388.77,0.0,-0.00981,1e-05,1.26836]
[1776462251853,44.98,77393.58,0.0,-0.00975,1e-05,1.26192]
[1776462257421,44.98,77385.25,0.0,-0.00985,1e-05,1.2731]
[1776462262929,44.98,77381.5,0.0,-0.0099,1e-05,1.27816]
[1776462267491,44.98,77395.23,0.0,-0.00973,1e-05,1.25971]
[1776462271993,44.98,77406.15,0.0,-0.00959,1e-05,1.24325]
[1776462277562,44.98,77415.04,0.0,-0.00948,1e-05,1.23155]
[1776462281173,44.98,77409.01,0.0,-0.00955,1e-05,1.23948]
[1776462287631,44.98,77396.65,0.0,-0.0097,1e-05,1.25586]
[1776462293140,44.98,77414.68,0.0,-0.00949,1e-05,1.23202]
[1776462298174,44.98,77419.91,0.0,-0.00943,1e-05,1.22518]
[1776462303209,44.98,77423.71,0.0,-0.00938,1e-05,1.22023]
[1776462308245,44.98,77427.84,0.0,-0.00933,1e-05,1.21486]
[1776462312203,44.98,77432.72,0.0,-0.00928,1e-05,1.20855]
[1776462315300,44.98,77447.32,0.0,-0.00911,1e-05,1.18982]
[1776462317514,44.98,77446.78,0.0,-0.00912,1e-05,1.19051]
[1776462318348,44.98,77435.03,0.0,-0.00925,1e-05,1.20557]
[1776462324357,44.98,77427.92,0.0,-0.00933,1e-05,1.21476]
[1776462329392,44.98,77419.0,0.0,-0.00944,1e-05,1.22637]
[1776462334427,44.98,77422.92,0.0,-0.00938,1e-05,1.21934]
[1776462339462,44.98,77422.1,0.0,-0.00939,1e-05,1.22041]
[1776462344497,44.98,77409.38,0.0,-0.00953,1e-05,1.23705]
[1776462349540,44.98,77403.4,0.0,-0.0096,1e-05,1.24495]
[1776462354568,44.98,77393.03,0.0,-0.00973,1e-05,1.25873]
[1776462359605,44.98,77390.17,0.0,-0.00976,1e-05,1.26255]
[1776462364639,44.98,77387.9,0.0,-0.00979,1e-05,1.2656]
[1776462369674,44.98,77399.79,0.0,-0.00965,1e-05,1.24973]
[1776462375716,44.98,77404.31,0.0,-0.00959,1e-05,1.24374]
[1776462380751,44.98,77408.12,0.0,-0.00955,1e-05,1.23871]
[1776462385785,44.98,77412.27,0.0,-0.0095,1e-05,1.23326]
[1776462390830,44.98,77417.95,0.0,-0.00943,1e-05,1.22582]
[1776462395860,44.98,77426.5,0.0,-0.00932,1e-05,1.21278]
[1776462400896,44.98,77426.47,0.0,-0.00932,1e-05,1.21282]
[1776462405931,44.98,77432.97,0.0,-0.00925,1e-05,1.20442]
[1776462410970,44.98,77427.42,0.0,-0.00931,1e-05,1.21159]
[1776462416001,44.98,77423.78,0.0,-0.00935,1e-05,1.2163]
[1776462421035,44.98,77423.8,0.0,-0.00935,1e-05,1.21628]
[1776462426070,44.98,77420.42,0.0,-0.00939,1e-05,1.22067]
[1776462432112,44.98,77412.25,0.0,-0.00949,1e-05,1.23135]
[1776462437147,44.98,77408.43,0.0,-0.00953,1e-05,1.23637]
[1776462442183,44.98,77403.53,0.0,-0.00959,1e-05,1.24283]
[1776462447216,44.98,77400.19,0.0,-0.00963,1e-05,1.24725]
[1776462452254,44.98,77398.04,0.0,-0.00964,1e-05,1.24815]
[1776462458830,44.98,77395.87,0.0,-0.00966,1e-05,1.25104]
[1776462462324,44.98,77381.77,0.0,-0.00983,1e-05,1.26989]
[1776462468900,44.98,77388.6,0.0,-0.00975,1e-05,1.26073]
[1776462472228,44.98,77388.6,0.0,-0.00975,1e-05,1.26073]
[1776462477429,44.98,77392.76,0.0,-0.0097,1e-05,1.25517]
[1776462482325,44.98,77394.34,0.0,-0.00968,1e-05,1.25307]
[1776462487499,44.98,77391.67,0.0,-0.00971,1e-05,1.25663]
[1776462492534,44.98,77389.27,0.0,-0.00974,1e-05,1.25983]
[1776462497573,44.98,77387.24,0.0,-0.00977,1e-05,1.26255]
[1776462502389,44.98,77385.37,0.0,-0.00979,1e-05,1.26506]
[1776462507648,44.98,77383.09,0.0,-0.00982,1e-05,1.26812]
[1776462512686,44.98,77384.19,0.0,-0.00979,1e-05,1.26467]
[1776462519252,44.98,77394.53,0.0,-0.00967,1e-05,1.25086]
[1776462524769,44.98,77404.41,0.0,-0.00955,1e-05,1.23779]
[1776462529803,44.98,77417.51,0.0,-0.0094,1e-05,1.22062]
[1776462534837,44.98,77423.14,0.0,-0.00933,1e-05,1.21331]
[1776462539879,44.98,77422.5,0.0,-0.00934,1e-05,1.21414]
[1776462544912,44.98,77423.63,0.0,-0.00933,1e-05,1.21267]
[1776462549946,44.98,77432.39,0.0,-0.00922,1e-05,1.20137]
[1776462554981,44.98,77438.68,0.0,-0.00915,1e-05,1.1933]
[1776462560017,44.98,77441.08,0.0,-0.00913,1e-05,1.19024]
[1776462565053,44.98,77444.25,0.0,-0.00909,1e-05,1.1862]
[1776462570087,44.98,77445.21,0.0,-0.00908,1e-05,1.18498]
[1776462575124,44.98,77448.61,0.0,-0.00903,1e-05,1.17879]
[1776462580159,44.98,77436.96,0.0,-0.00916,1e-05,1.19361]
[1776462585197,44.98,77437.77,0.0,-0.00915,1e-05,1.19257]
[1776462590237,44.98,77432.08,0.0,-0.00921,1e-05,1.19987]
[1776462595267,44.98,77430.48,0.0,-0.00923,1e-05,1.20192]
[1776462601311,44.98,77430.29,0.0,-0.00923,1e-05,1.20217]
[1776462606344,44.98,77438.1,0.0,-0.00915,1e-05,1.19215]
[1776462611379,44.98,77446.24,0.0,-0.00905,1e-05,1.18179]
[1776462616416,44.98,77448.99,0.0,-0.00902,1e-05,1.17831]
[1776462621450,44.98,77448.26,0.0,-0.00903,1e-05,1.17923]
[1776462626485,44.98,77455.77,0.0,-0.00895,1e-05,1.16975]
[1776462631525,44.98,77454.49,0.0,-0.00895,1e-05,1.1695]
[1776462636562,44.98,77446.7,0.0,-0.00903,1e-05,1.17933]
[1776462641599,44.98,77442.73,0.0,-0.00908,1e-05,1.18437]
[1776462646632,44.98,77441.42,0.0,-0.00909,1e-05,1.18603]
[1776462653680,44.98,77440.85,0.0,-0.0091,1e-05,1.18676]
[1776462660238,44.98,77439.95,0.0,-0.00911,1e-05,1.1879]
[1776462665764,44.98,77425.76,0.0,-0.00927,1e-05,1.2061]
[1776462670799,44.98,77414.88,0.0,-0.0094,1e-05,1.22021]
[1776462673820,44.98,77430.63,0.0,-0.00922,1e-05,1.19983]
[1776462678855,44.98,77433.49,0.0,-0.00918,1e-05,1.19616]
[1776462683889,44.98,77433.17,0.0,-0.00919,1e-05,1.19657]
[1776462689931,44.98,77437.77,0.0,-0.00914,1e-05,1.19068]
[1776462694969,44.98,77437.16,0.0,-0.00913,1e-05,1.18957]
[1776462700518,44.98,77436.78,0.0,-0.00913,1e-05,1.19006]
[1776462706043,44.98,77436.59,0.0,-0.00913,1e-05,1.1903]
[1776462711078,44.98,77436.38,0.0,-0.00914,1e-05,1.19057]
[1776462716113,44.98,77443.48,0.0,-0.00906,1e-05,1.18153]
[1776462721149,44.98,77444.85,0.0,-0.00904,1e-05,1.17979]
[1776462726192,44.98,77444.89,0.0,-0.00904,1e-05,1.17974]
[1776462731219,44.98,77444.48,0.0,-0.00905,1e-05,1.18026]
[1776462736254,44.98,77433.13,0.0,-0.00917,1e-05,1.19473]
[1776462741288,44.98,77433.46,0.0,-0.00917,1e-05,1.1943]
[1776462746323,44.98,77431.39,0.0,-0.00919,1e-05,1.19696]
[1776462752365,44.98,77430.12,0.0,-0.00919,1e-05,1.19669]
[1776462757399,44.98,77424.54,0.0,-0.00926,1e-05,1.20386]
[1776462762436,44.98,77420.16,0.0,-0.00931,1e-05,1.20952]
[1776462767472,44.98,77409.76,0.0,-0.00943,1e-05,1.22304]
[1776462772508,44.98,77408.96,0.0,-0.00944,1e-05,1.22408]
[1776462777542,44.98,77414.83,0.0,-0.00937,1e-05,1.21643]
[1776462782577,44.98,77415.93,0.0,-0.00936,1e-05,1.215]
[1776462787610,44.98,77415.89,0.0,-0.00936,1e-05,1.21505]
[1776462789103,44.98,77415.89,0.0,-0.00936,1e-05,1.21505]
[1776462789203,44.98,77416.42,0.0,-0.00935,1e-05,1.21437]
[1776462794773,44.98,77416.61,0.0,-0.00935,1e-05,1.21412]
[1776462801219,44.98,77417.43,0.0,-0.00934,1e-05,1.21305]
[1776462803040,44.98,77417.43,0.0,-0.00934,1e-05,1.21305]
[1776462803138,44.98,77417.0,0.0,-0.00934,1e-05,1.21361]
[1776462808760,44.98,77417.0,0.0,-0.00934,1e-05,1.21361]
[1776462813903,44.98,77414.91,0.0,-0.00935,1e-05,1.21441]
[1776462814001,44.98,77414.74,0.0,-0.00936,1e-05,1.21463]
[1776462815364,44.98,77414.74,0.0,-0.00936,1e-05,1.21463]
[1776462815466,44.98,77414.88,0.0,-0.00936,1e-05,1.21445]
[1776462818801,44.98,77414.82,0.0,-0.00936,1e-05,1.21453]
[1776462818898,44.98,77414.74,0.0,-0.00936,1e-05,1.21463]
[1776462822352,44.98,77414.89,0.0,-0.00935,1e-05,1.21443]
[1776462822433,44.98,77418.31,0.0,-0.00932,1e-05,1.21]
[1776462823354,44.98,77418.31,0.0,-0.00932,1e-05,1.21]
[1776462823382,44.98,77420.5,0.0,-0.00929,1e-05,1.20717]
[1776462828901,44.98,77420.63,0.0,-0.00929,1e-05,1.207]
[1776462831359,44.98,77422.21,0.0,-0.00927,1e-05,1.20496]
[1776462831430,44.98,77422.02,0.0,-0.00927,1e-05,1.2052]
[1776462836385,44.98,77425.04,0.0,-0.00924,1e-05,1.20131]
[1776462836486,44.98,77430.59,0.0,-0.00917,1e-05,1.19419]
[1776462841500,44.98,77432.2,0.0,-0.00916,1e-05,1.19213]
[1776462845253,44.98,77431.62,0.0,-0.00916,1e-05,1.19287]
[1776462845328,44.98,77430.68,0.0,-0.00917,1e-05,1.19407]
[1776462851057,44.98,77430.02,0.0,-0.00918,1e-05,1.19492]
[1776462851838,44.98,77430.02,0.0,-0.00918,1e-05,1.19492]
[1776462851939,44.98,77429.67,0.0,-0.00919,1e-05,1.19537]
[1776462857099,44.98,77443.92,0.0,-0.00902,1e-05,1.17722]
[1776462863141,44.98,77437.76,0.0,-0.00909,1e-05,1.18503]
[1776462869184,44.98,77442.49,0.0,-0.00904,1e-05,1.17903]
[1776462874219,44.98,77442.88,0.0,-0.00902,1e-05,1.17666]
[1776462879253,44.98,77446.73,0.0,-0.00898,1e-05,1.17179]
[1776462885296,44.98,77449.66,0.0,-0.00895,1e-05,1.1681]
[1776462891852,44.98,77448.73,0.0,-0.00896,1e-05,1.16927]
[1776462899395,44.98,77449.02,0.0,-0.00895,1e-05,1.16891]
[1776462902884,44.98,77448.61,0.0,-0.00896,1e-05,1.16942]
[1776462908460,44.98,77448.83,0.0,-0.00896,1e-05,1.16915]
[1776462913522,44.98,77461.34,0.0,-0.00882,1e-05,1.15349]
[1776462916013,44.98,77462.52,0.0,-0.0088,1e-05,1.15202]
[1776462916530,44.98,77462.1,0.0,-0.00881,1e-05,1.15254]
[1776462921562,44.98,77457.15,0.0,-0.00886,1e-05,1.15871]
[1776462926597,44.98,77455.55,0.0,-0.00888,1e-05,1.16071]
[1776462931633,44.98,77456.83,0.0,-0.00885,1e-05,1.15726]
[1776462936667,44.98,77456.65,0.0,-0.00886,1e-05,1.15748]
[1776462941703,44.98,77452.56,0.0,-0.0089,1e-05,1.1626]
[1776462946738,44.98,77449.88,0.0,-0.00893,1e-05,1.16596]
[1776462951140,44.98,77447.88,0.0,-0.00895,1e-05,1.16847]
[1776462951236,44.98,77447.57,0.0,-0.00896,1e-05,1.16886]
[1776462952464,44.98,77447.57,0.0,-0.00896,1e-05,1.16886]
[1776462957817,44.98,77447.19,0.0,-0.00896,1e-05,1.16934]
[1776462962857,44.98,77447.19,0.0,-0.00896,1e-05,1.16934]
[1776462966881,44.98,77447.19,0.0,-0.00896,1e-05,1.16934]
[1776462966895,44.98,77446.67,0.0,-0.00897,1e-05,1.17]
[1776462968088,44.98,77446.67,0.0,-0.00897,1e-05,1.17]
[1776462968127,44.98,77446.76,0.0,-0.00896,1e-05,1.16988]
[1776462975944,44.98,77446.41,0.0,-0.00897,1e-05,1.17032]
[1776462980979,44.98,77446.6,0.0,-0.00897,1e-05,1.17008]
[1776462982467,44.98,77446.6,0.0,-0.00897,1e-05,1.17008]
[1776462982487,44.98,77445.45,0.0,-0.00898,1e-05,1.17153]
[1776462988030,44.98,77442.06,0.0,-0.00902,1e-05,1.17582]
[1776462993065,44.98,77434.4,0.0,-0.00909,1e-05,1.18365]
[1776462998100,44.98,77433.97,0.0,-0.00909,1e-05,1.1842]
[1776463003135,44.98,77433.71,0.0,-0.0091,1e-05,1.18453]
[1776463011195,44.98,77432.31,0.0,-0.00911,1e-05,1.18631]
[1776463016226,44.98,77429.33,0.0,-0.00915,1e-05,1.19011]
[1776463022564,44.98,77429.5,0.0,-0.00914,1e-05,1.1899]
[1776463022630,44.98,77429.22,0.0,-0.00915,1e-05,1.19026]
[1776463023212,44.98,77429.22,0.0,-0.00915,1e-05,1.19026]
[1776463023275,44.98,77429.22,0.0,-0.00915,1e-05,1.19026]
[1776463026361,44.98,77427.87,0.0,-0.00916,1e-05,1.19198]
[1776463026462,44.98,77426.63,0.0,-0.00918,1e-05,1.19357]
[1776463028220,44.98,77426.63,0.0,-0.00918,1e-05,1.19357]
[1776463028317,44.98,77425.93,0.0,-0.00919,1e-05,1.19447]
[1776463031331,44.98,77440.35,0.0,-0.00902,1e-05,1.1761]
[1776463036366,44.98,77445.02,0.0,-0.00897,1e-05,1.1702]
[1776463041402,44.98,77445.32,0.0,-0.00897,1e-05,1.16983]
[1776463046440,44.98,77444.81,0.0,-0.00897,1e-05,1.17047]
[1776463051525,44.98,77446.75,0.0,-0.00894,1e-05,1.16616]
[1776463056525,44.98,77447.02,0.0,-0.00893,1e-05,1.16582]
[1776463061560,44.98,77446.24,0.0,-0.00894,1e-05,1.1668]
[1776463068608,44.98,77446.41,0.0,-0.00894,1e-05,1.16658]
[1776463073645,44.98,77444.99,0.0,-0.00896,1e-05,1.16837]
[1776463079690,44.98,77445.52,0.0,-0.00895,1e-05,1.1677]
[1776463084725,44.98,77446.66,0.0,-0.00894,1e-05,1.16627]
[1776463091777,44.98,77446.8,0.0,-0.00894,1e-05,1.16609]
[1776463097820,44.98,77447.05,0.0,-0.00893,1e-05,1.16578]
[1776463102855,44.98,77458.05,0.0,-0.00881,1e-05,1.15203]
[1776463106885,44.98,77470.8,0.0,-0.00867,1e-05,1.13625]
[1776463111922,44.98,77458.4,0.0,-0.00879,1e-05,1.14974]
[1776463116957,44.98,77467.3,0.0,-0.0087,1e-05,1.13873]
[1776463121992,44.98,77473.96,0.0,-0.00863,1e-05,1.13054]
[1776463123480,44.98,77473.96,0.0,-0.00863,1e-05,1.13054]
[1776463123581,44.98,77476.2,0.0,-0.0086,1e-05,1.1278]
[1776463129049,44.98,77480.0,0.0,-0.00856,1e-05,1.12316]
[1776463134075,44.98,77479.64,0.0,-0.00856,1e-05,1.1236]
[1776463134990,44.98,77479.64,0.0,-0.00856,1e-05,1.1236]
[1776463135091,44.98,77479.35,0.0,-0.00857,1e-05,1.12396]
[1776463140118,44.98,77480.0,0.0,-0.00856,1e-05,1.12316]
[1776463146164,44.98,77480.35,0.0,-0.00856,1e-05,1.12274]
[1776463151195,44.98,77477.23,0.0,-0.00859,1e-05,1.12654]
[1776463153679,44.98,77465.37,0.0,-0.00872,1e-05,1.14111]
[1776463154798,44.98,77465.37,0.0,-0.00872,1e-05,1.14111]
[1776463154852,44.98,77461.39,0.0,-0.00876,1e-05,1.14603]
[1776463160258,44.98,77459.36,0.0,-0.00878,1e-05,1.14855]
[1776463165293,44.98,77457.86,0.0,-0.0088,1e-05,1.15041]
[1776463171336,44.98,77457.4,0.0,-0.00879,1e-05,1.14913]
[1776463180400,44.98,77456.72,0.0,-0.0088,1e-05,1.14998]
[1776463185442,44.98,77455.71,0.0,-0.00881,1e-05,1.15123]
[1776463192487,44.98,77455.19,0.0,-0.00882,1e-05,1.15188]
[1776463193959,44.98,77442.49,0.0,-0.00896,1e-05,1.16778]
[1776463200544,44.98,77436.26,0.0,-0.00903,1e-05,1.17564]
[1776463202346,44.98,77435.02,0.0,-0.00904,1e-05,1.17721]
[1776463202558,44.98,77429.61,0.0,-0.0091,1e-05,1.18408]
[1776463203885,44.98,77429.61,0.0,-0.0091,1e-05,1.18408]
[1776463203981,44.98,77411.0,0.0,-0.00931,1e-05,1.20798]
[1776463209606,44.98,77415.64,0.0,-0.00926,1e-05,1.20198]
[1776463214641,44.98,77415.23,0.0,-0.00927,1e-05,1.20251]
[1776463219677,44.98,77414.33,0.0,-0.00928,1e-05,1.20367]
[1776463224712,44.98,77414.77,0.0,-0.00927,1e-05,1.20311]
[1776463229750,44.98,77415.8,0.0,-0.00926,1e-05,1.20178]
[1776463236798,44.98,77415.15,0.0,-0.00925,1e-05,1.20071]
[1776463242845,44.98,77415.46,0.0,-0.00925,1e-05,1.20031]
[1776463251902,44.98,77415.61,0.0,-0.00925,1e-05,1.20011]
[1776463256937,44.98,77415.18,0.0,-0.00925,1e-05,1.20067]
[1776463260965,44.98,77402.8,0.0,-0.00939,1e-05,1.21671]
[1776463264994,44.98,77415.02,0.0,-0.00925,1e-05,1.20087]
[1776463270035,44.98,77416.33,0.0,-0.00924,1e-05,1.19919]
[1776463275066,44.98,77416.5,0.0,-0.00924,1e-05,1.19897]
[1776463280101,44.98,77415.47,0.0,-0.00925,1e-05,1.20029]
[1776463285136,44.98,77423.06,0.0,-0.00916,1e-05,1.19055]
[1776463290171,44.98,77423.05,0.0,-0.00916,1e-05,1.19056]
[1776463299234,44.98,77420.22,0.0,-0.00918,1e-05,1.19229]
[1776463304736,44.98,77414.79,0.0,-0.00924,1e-05,1.19926]
[1776463310310,44.98,77416.12,0.0,-0.00923,1e-05,1.19755]
[1776463317361,44.98,77416.37,0.0,-0.00922,1e-05,1.19723]
[1776463322398,44.98,77415.64,0.0,-0.00923,1e-05,1.19817]
[1776463327431,44.98,77400.82,0.0,-0.0094,1e-05,1.21736]
[1776463331459,44.98,77388.44,0.0,-0.00955,1e-05,1.23358]
[1776463336493,44.98,77401.03,0.0,-0.0094,1e-05,1.21709]
[1776463340528,44.98,77413.12,0.0,-0.00926,1e-05,1.20141]
[1776463345561,44.98,77416.4,0.0,-0.00922,1e-05,1.19719]
[1776463351603,44.98,77413.83,0.0,-0.00924,1e-05,1.19859]
[1776463355088,44.98,77435.48,0.0,-0.00899,1e-05,1.17099]
[1776463360666,44.98,77425.66,0.0,-0.0091,1e-05,1.18344]
[1776463365706,44.98,77436.09,0.0,-0.00899,1e-05,1.17022]
[1776463370743,44.98,77441.86,0.0,-0.00892,1e-05,1.16296]
[1776463376785,44.98,77443.28,0.0,-0.00891,1e-05,1.16118]
[1776463381820,44.98,77443.18,0.0,-0.00891,1e-05,1.1613]
[1776463384842,44.98,77427.08,0.0,-0.00909,1e-05,1.18164]
[1776463386854,44.98,77413.16,0.0,-0.00925,1e-05,1.19945]
[1776463391890,44.98,77413.82,0.0,-0.00924,1e-05,1.1986]
[1776463396929,44.98,77413.53,0.0,-0.00924,1e-05,1.19898]
[1776463401964,44.98,77419.93,0.0,-0.00917,1e-05,1.19076]
[1776463406997,44.98,77420.71,0.0,-0.00916,1e-05,1.18976]
[1776463411028,44.98,77431.87,0.0,-0.00902,1e-05,1.17367]
[1776463416062,44.98,77434.09,0.0,-0.009,1e-05,1.17087]
[1776463423111,44.98,77434.36,0.0,-0.00899,1e-05,1.17053]
[1776463428150,44.98,77441.06,0.0,-0.00892,1e-05,1.16209]
[1776463433182,44.98,77443.84,0.0,-0.00889,1e-05,1.15861]
[1776463438217,44.98,77443.3,0.0,-0.00889,1e-05,1.15929]
[1776463443253,44.98,77450.48,0.0,-0.00881,1e-05,1.15032]
[1776463448287,44.98,77451.21,0.0,-0.00881,1e-05,1.14942]
[1776463453323,44.98,77450.88,0.0,-0.00881,1e-05,1.14983]
[1776463458360,44.98,77456.21,0.0,-0.00875,1e-05,1.14321]
[1776463464399,44.98,77461.17,0.0,-0.0087,1e-05,1.13709]
[1776463469434,44.98,77465.86,0.0,-0.00865,1e-05,1.13132]
[1776463474474,44.98,77470.03,0.0,-0.00859,1e-05,1.12438]
[1776463479511,44.98,77474.5,0.0,-0.00854,1e-05,1.11894]
[1776463486013,44.98,77475.35,0.0,-0.00853,1e-05,1.1179]
[1776463491593,44.98,77475.72,0.0,-0.00853,1e-05,1.11745]
[1776463496629,44.98,77475.42,0.0,-0.00853,1e-05,1.11782]
[1776463499652,44.98,77461.64,0.0,-0.00868,1e-05,1.13467]
[1776463504685,44.98,77454.82,0.0,-0.00875,1e-05,1.14309]
[1776463509722,44.98,77459.29,0.0,-0.0087,1e-05,1.13756]
[1776463516224,44.98,77462.19,0.0,-0.00867,1e-05,1.13399]
[1776463521804,44.98,77476.09,0.0,-0.00852,1e-05,1.117]
[1776463526841,44.98,77477.18,0.0,-0.00851,1e-05,1.11568]
[1776463531875,44.98,77474.14,0.0,-0.00853,1e-05,1.11755]
[1776463539930,44.98,77473.46,0.0,-0.00854,1e-05,1.11838]
[1776463544966,44.98,77476.15,0.0,-0.00851,1e-05,1.11511]
[1776463550000,44.98,77479.45,0.0,-0.00847,1e-05,1.11111]
[1776463555039,44.98,77479.0,0.0,-0.00848,1e-05,1.11166]
[1776463564103,44.98,77478.47,0.0,-0.00848,1e-05,1.1123]
[1776463564790,44.98,77478.47,0.0,-0.00848,1e-05,1.1123]
[1776463565106,44.98,77472.61,0.0,-0.00855,1e-05,1.11941]
[1776463571146,44.98,77469.3,0.0,-0.00858,1e-05,1.12345]
[1776463577190,44.98,77469.24,0.0,-0.00858,1e-05,1.12352]
[1776463582224,44.98,77471.87,0.0,-0.00855,1e-05,1.12031]
[1776463587261,44.98,77478.43,0.0,-0.00848,1e-05,1.11235]
[1776463592294,44.98,77477.99,0.0,-0.00847,1e-05,1.11107]
[1776463597329,44.98,77477.48,0.0,-0.00848,1e-05,1.11169]
[1776463607400,44.98,77475.21,0.0,-0.0085,1e-05,1.11444]
[1776463614448,44.98,77475.54,0.0,-0.0085,1e-05,1.11404]
[1776463616764,44.98,77476.01,0.0,-0.0085,1e-05,1.11347]
[1776463617470,44.98,77475.81,0.0,-0.0085,1e-05,1.11371]
[1776463622506,44.98,77476.54,0.0,-0.00849,1e-05,1.11282]
[1776463627539,44.98,77476.88,0.0,-0.00849,1e-05,1.11241]
[1776463632574,44.98,77477.38,0.0,-0.00848,1e-05,1.11181]
[1776463638616,44.98,77477.55,0.0,-0.00848,1e-05,1.1116]
[1776463643651,44.98,77476.22,0.0,-0.00849,1e-05,1.11321]
[1776463648687,44.98,77468.88,0.0,-0.00857,1e-05,1.12213]
[1776463653720,44.98,77465.11,0.0,-0.0086,1e-05,1.12491]
[1776463658758,44.98,77468.88,0.0,-0.00856,1e-05,1.12031]
[1776463663790,44.98,77475.55,0.0,-0.00849,1e-05,1.11221]
[1776463667039,44.98,77475.57,0.0,-0.00849,1e-05,1.11218]
[1776463667288,44.98,77475.36,0.0,-0.00849,1e-05,1.11244]
[1776463672856,44.98,77474.01,0.0,-0.0085,1e-05,1.11407]
[1776463677893,44.98,77473.68,0.0,-0.00851,1e-05,1.11447]
[1776463683266,44.98,77469.85,0.0,-0.00855,1e-05,1.11913]
[1776463683367,44.98,77470.37,0.0,-0.00854,1e-05,1.1185]
[1776463688975,44.98,77472.79,0.0,-0.00852,1e-05,1.11555]
[1776463693327,44.98,77472.92,0.0,-0.00852,1e-05,1.1154]
[1776463693339,44.98,77472.34,0.0,-0.00852,1e-05,1.1161]
[1776463699045,44.98,77473.99,0.0,-0.0085,1e-05,1.1141]
[1776463701030,44.98,77477.61,0.0,-0.00847,1e-05,1.10972]
[1776463701106,44.98,77476.69,0.0,-0.00848,1e-05,1.11083]
[1776463702719,44.98,77476.69,0.0,-0.00848,1e-05,1.11083]
[1776463703072,44.98,77475.86,0.0,-0.00848,1e-05,1.11183]
[1776463712136,44.98,77476.85,0.0,-0.00846,1e-05,1.10882]
[1776463717170,44.98,77477.63,0.0,-0.00845,1e-05,1.10788]
[1776463722205,44.98,77478.89,0.0,-0.00844,1e-05,1.10636]
[1776463727239,44.98,77477.51,0.0,-0.00845,1e-05,1.10802]
[1776463732277,44.98,77476.88,0.0,-0.00846,1e-05,1.10879]
[1776463737310,44.98,77476.68,0.0,-0.00846,1e-05,1.10903]
[1776463742345,44.98,77477.36,0.0,-0.00845,1e-05,1.10821]
[1776463747381,44.98,77478.43,0.0,-0.00844,1e-05,1.10691]
[1776463752416,44.98,77478.56,0.0,-0.00844,1e-05,1.10676]
[1776463754523,44.98,77478.56,0.0,-0.00844,1e-05,1.10676]
[1776463754624,44.98,77478.98,0.0,-0.00844,1e-05,1.10625]
[1776463757243,44.98,77478.26,0.0,-0.00845,1e-05,1.10712]
[1776463757452,44.98,77478.39,0.0,-0.00844,1e-05,1.10696]
[1776463758096,44.98,77478.39,0.0,-0.00844,1e-05,1.10696]
[1776463758458,44.98,77477.57,0.0,-0.00845,1e-05,1.10795]
[1776463763494,44.98,77477.62,0.0,-0.00845,1e-05,1.10789]
[1776463768528,44.98,77477.99,0.0,-0.00845,1e-05,1.10744]
[1776463775578,44.98,77477.87,0.0,-0.00844,1e-05,1.10578]
[1776463780613,44.98,77477.86,0.0,-0.00844,1e-05,1.10579]
[1776463788137,44.98,77478.3,0.0,-0.00843,1e-05,1.10526]
[1776463796728,44.98,77478.52,0.0,-0.00843,1e-05,1.105]
[1776463803779,44.98,77492.36,0.0,-0.00828,1e-05,1.08842]
[1776463809324,44.98,77493.08,0.0,-0.00828,1e-05,1.08757]
[1776463809392,44.98,77493.08,0.0,-0.00828,1e-05,1.08757]
[1776463814854,44.98,77491.38,0.0,-0.00829,1e-05,1.08959]
[1776463821855,44.98,77492.19,0.0,-0.00829,1e-05,1.08863]
[1776463821956,44.98,77493.89,0.0,-0.00827,1e-05,1.0866]
[1776463828417,44.98,77493.41,0.0,-0.00827,1e-05,1.08718]
[1776463833988,44.98,77492.04,0.0,-0.00827,1e-05,1.08702]
[1776463840035,44.98,77491.06,0.0,-0.00828,1e-05,1.08818]
[1776463842737,44.98,77490.63,0.0,-0.00829,1e-05,1.08869]
[1776463843058,44.98,77489.75,0.0,-0.0083,1e-05,1.08974]
[1776463848558,44.98,77489.75,0.0,-0.0083,1e-05,1.08974]
[1776463854136,44.98,77488.33,0.0,-0.00831,1e-05,1.09143]
[1776463859171,44.98,77488.36,0.0,-0.00831,1e-05,1.0914]
[1776463864211,44.98,77472.27,0.0,-0.00848,1e-05,1.11073]
[1776463869247,44.98,77478.21,0.0,-0.00842,1e-05,1.10356]
[1776463873084,44.98,77478.82,0.0,-0.00841,1e-05,1.10283]
[1776463873275,44.98,77478.1,0.0,-0.00842,1e-05,1.10369]
[1776463878770,44.98,77479.3,0.0,-0.00841,1e-05,1.10225]
[1776463884354,44.98,77475.29,0.0,-0.00845,1e-05,1.10708]
[1776463888382,44.98,77459.22,0.0,-0.00862,1e-05,1.12662]
[1776463893419,44.98,77457.42,0.0,-0.00863,1e-05,1.12699]
[1776463898452,44.98,77460.93,0.0,-0.00859,1e-05,1.1227]
[1776463903487,44.98,77461.83,0.0,-0.00858,1e-05,1.1216]
[1776463905376,44.98,77462.0,0.0,-0.00858,1e-05,1.12139]
[1776463905502,44.98,77462.0,0.0,-0.00858,1e-05,1.12139]
[1776463917587,44.98,77463.07,0.0,-0.00857,1e-05,1.12009]
[1776463919599,44.98,77476.62,0.0,-0.00842,1e-05,1.10367]
[1776463924634,44.98,77487.86,0.0,-0.0083,1e-05,1.0902]
[1776463925589,44.98,77487.86,0.0,-0.0083,1e-05,1.0902]
[1776463925651,44.98,77487.84,0.0,-0.0083,1e-05,1.09022]
[1776463935711,44.98,77487.94,0.0,-0.0083,1e-05,1.09011]
[1776463944773,44.98,77487.85,0.0,-0.0083,1e-05,1.09021]
[1776463949809,44.98,77489.01,0.0,-0.00829,1e-05,1.08883]
[1776463954845,44.98,77495.01,0.0,-0.00822,1e-05,1.07992]
[1776463959879,44.98,77501.17,0.0,-0.00815,1e-05,1.07266]
[1776463963492,44.98,77502.11,0.0,-0.00814,1e-05,1.07155]
[1776463963593,44.98,77503.59,0.0,-0.00813,1e-05,1.06981]
[1776463965973,44.98,77504.42,0.0,-0.00812,1e-05,1.06884]
[1776463966846,44.98,77504.42,0.0,-0.00812,1e-05,1.06884]
[1776463966000,44.98,77504.73,0.0,-0.00812,1e-05,1.06848]
[1776463967599,44.98,77504.73,0.0,-0.00812,1e-05,1.06848]
[1776463973977,44.98,77504.84,0.0,-0.00812,1e-05,1.06835]
[1776463979473,44.98,77504.69,0.0,-0.00812,1e-05,1.06852]
[1776463985056,44.98,77505.61,0.0,-0.00811,1e-05,1.06744]
[1776463990090,44.98,77502.73,0.0,-0.00814,1e-05,1.07082]
[1776463995125,44.98,77502.96,0.0,-0.00813,1e-05,1.07055]
[1776464000777,44.98,77501.16,0.0,-0.00815,1e-05,1.07267]
[1776464000798,44.98,77499.88,0.0,-0.00817,1e-05,1.07417]
[1776464006203,44.98,77493.18,0.0,-0.00824,1e-05,1.08209]
[1776464011241,44.98,77491.02,0.0,-0.00824,1e-05,1.08286]
[1776464016275,44.98,77489.57,0.0,-0.00826,1e-05,1.08459]
[1776464022317,44.98,77488.13,0.0,-0.00827,1e-05,1.0863]
[1776464027353,44.98,77487.47,0.0,-0.00828,1e-05,1.08708]
[1776464033397,44.98,77486.92,0.0,-0.00829,1e-05,1.08774]
[1776464038431,44.98,77484.38,0.0,-0.00831,1e-05,1.09076]
[1776464043465,44.98,77484.01,0.0,-0.00832,1e-05,1.0912]
[1776464048500,44.98,77483.3,0.0,-0.00833,1e-05,1.09205]
[1776464053536,44.98,77482.79,0.0,-0.00833,1e-05,1.09266]
[1776464058569,44.98,77482.4,0.0,-0.00833,1e-05,1.09313]
[1776464069647,44.98,77482.2,0.0,-0.00834,1e-05,1.09337]
[1776464071882,44.98,77482.09,0.0,-0.00834,1e-05,1.0935]
[1776464071893,44.98,77481.19,0.0,-0.00833,1e-05,1.09278]
[1776464077705,44.98,77481.76,0.0,-0.00833,1e-05,1.09209]
[1776464087770,44.98,77481.63,0.0,-0.00833,1e-05,1.09225]
[1776464092319,44.98,77475.31,0.0,-0.0084,1e-05,1.09982]
[1776464092831,44.98,77467.92,0.0,-0.00847,1e-05,1.10873]
[1776464093825,44.98,77413.33,0.0,-0.00907,1e-05,1.17643]
[1776464095840,44.98,77395.16,0.0,-0.00928,1e-05,1.1997]
[1776464100873,44.98,77403.12,0.0,-0.00919,1e-05,1.18946]
[1776464105907,44.98,77408.77,0.0,-0.00913,1e-05,1.18223]
[1776464110941,44.98,77414.02,0.0,-0.00907,1e-05,1.17555]
[1776464115979,44.98,77421.64,0.0,-0.00898,1e-05,1.16591]
[1776464121013,44.98,77426.76,0.0,-0.00892,1e-05,1.15946]
[1776464126046,44.98,77428.55,0.0,-0.0089,1e-05,1.15722]
[1776464131082,44.98,77429.92,0.0,-0.00887,1e-05,1.15363]
[1776464136115,44.98,77432.71,0.0,-0.00884,1e-05,1.15015]
[1776464138293,44.98,77432.1,0.0,-0.00885,1e-05,1.15091]
[1776464138385,44.98,77433.01,0.0,-0.00884,1e-05,1.14977]
[1776464144174,44.98,77423.66,0.0,-0.00894,1e-05,1.16148]
[1776464145196,44.98,77410.97,0.0,-0.00909,1e-05,1.17753]
[1776464146220,44.98,77396.49,0.0,-0.00925,1e-05,1.19607]
[1776464149224,44.98,77384.06,0.0,-0.0094,1e-05,1.21218]
[1776464150701,44.98,77364.2,0.0,-0.00963,1e-05,1.23828]
[1776464152717,44.98,77364.2,0.0,-0.00963,1e-05,1.23828]
[1776464152783,44.98,77350.96,0.0,-0.00979,1e-05,1.25594]
[1776464153446,44.98,77350.96,0.0,-0.00979,1e-05,1.25594]
[1776464153542,44.98,77352.45,0.0,-0.00977,1e-05,1.25394]
[1776464156970,44.98,77354.95,0.0,-0.00974,1e-05,1.2506]
[1776464157070,44.98,77353.97,0.0,-0.00975,1e-05,1.25191]
[1776464157651,44.98,77353.97,0.0,-0.00975,1e-05,1.25191]
[1776464157751,44.98,77351.24,0.0,-0.00979,1e-05,1.25557]
[1776464160916,44.98,77350.62,0.0,-0.0098,1e-05,1.2564]
[1776464161018,44.98,77347.84,0.0,-0.00983,1e-05,1.26013]
[1776464166339,44.98,77360.85,0.0,-0.00967,1e-05,1.24273]
[1776464173389,44.98,77360.64,0.0,-0.00967,1e-05,1.24301]
[1776464179844,44.98,77360.19,0.0,-0.00968,1e-05,1.24361]
[1776464179945,44.98,77360.04,0.0,-0.00968,1e-05,1.24381]
[1776464181349,44.98,77359.62,0.0,-0.00969,1e-05,1.24437]
[1776464181445,44.98,77359.62,0.0,-0.00969,1e-05,1.24437]
[1776464183305,44.98,77361.21,0.0,-0.00967,1e-05,1.24225]
[1776464183458,44.98,77365.51,0.0,-0.00962,1e-05,1.23655]
[1776464184862,44.98,77365.51,0.0,-0.00962,1e-05,1.23655]
[1776464184954,44.98,77380.11,0.0,-0.00944,1e-05,1.21733]
[1776464185812,44.98,77380.11,0.0,-0.00944,1e-05,1.21733]
[1776464185846,44.98,77379.91,0.0,-0.00945,1e-05,1.21759]
[1776464190994,44.98,77385.06,0.0,-0.00939,1e-05,1.21088]
[1776464192182,44.98,77385.06,0.0,-0.00937,1e-05,1.20894]
[1776464192521,44.98,77386.39,0.0,-0.00936,1e-05,1.20722]
[1776464199004,44.98,77386.23,0.0,-0.00936,1e-05,1.20742]
[1776464199105,44.98,77386.69,0.0,-0.00935,1e-05,1.20683]
[1776464204614,44.98,77379.11,0.0,-0.00944,1e-05,1.2167]
[1776464205372,44.98,77379.11,0.0,-0.00944,1e-05,1.2167]
[1776464205618,44.98,77379.06,0.0,-0.00944,1e-05,1.21677]
[1776464211136,44.98,77379.37,0.0,-0.00944,1e-05,1.21636]
[1776464216696,44.98,77380.85,0.0,-0.00942,1e-05,1.21443]
[1776464220957,44.98,77387.06,0.0,-0.00935,1e-05,1.20635]
[1776464221032,44.98,77398.24,0.0,-0.00922,1e-05,1.19191]
[1776464224754,44.98,77410.81,0.0,-0.00907,1e-05,1.17584]
[1776464229790,44.98,77408.65,0.0,-0.0091,1e-05,1.17859]
[1776464234825,44.98,77394.23,0.0,-0.00926,1e-05,1.19707]
[1776464239859,44.98,77389.07,0.0,-0.00932,1e-05,1.20374]
[1776464245901,44.98,77384.05,0.0,-0.00938,1e-05,1.21026]
[1776464250950,44.98,77379.2,0.0,-0.00944,1e-05,1.21658]
[1776464251956,44.98,77348.54,0.0,-0.00979,1e-05,1.25523]
[1776464252963,44.98,77334.17,0.0,-0.00997,1e-05,1.27463]
[1776464254724,44.98,77334.36,0.0,-0.00996,1e-05,1.27437]
[1776464254977,44.98,77321.49,0.0,-0.01012,1e-05,1.29195]
[1776464255818,44.98,77321.49,0.0,-0.01012,1e-05,1.29195]
[1776464255985,44.98,77328.01,0.0,-0.01004,1e-05,1.28302]
[1776464257389,44.98,77327.31,0.0,-0.01005,1e-05,1.28398]
[1776464258000,44.98,77327.05,0.0,-0.01005,1e-05,1.28433]
[1776464261025,44.98,77314.71,0.0,-0.01021,1e-05,1.30129]
[1776464264929,44.98,77314.34,0.0,-0.01021,1e-05,1.3018]
[1776464265059,44.98,77317.41,0.0,-0.01017,1e-05,1.29757]
[1776464270087,44.98,77324.68,0.0,-0.01008,1e-05,1.28757]
[1776464274156,44.98,77340.83,0.0,-0.00988,1e-05,1.26561]
[1776464278145,44.98,77358.42,0.0,-0.00967,1e-05,1.24203]
[1776464283179,44.98,77358.7,0.0,-0.00967,1e-05,1.24166]
[1776464288216,44.98,77346.41,0.0,-0.00982,1e-05,1.25809]
[1776464293239,44.98,77341.65,0.0,-0.00987,1e-05,1.2645]
[1776464293253,44.98,77341.44,0.0,-0.00988,1e-05,1.26478]
[1776464299294,44.98,77336.3,0.0,-0.00994,1e-05,1.27174]
[1776464304327,44.98,77337.76,0.0,-0.00992,1e-05,1.26976]
[1776464308305,44.98,77338.05,0.0,-0.00992,1e-05,1.26936]
[1776464309002,44.98,77338.05,0.0,-0.00992,1e-05,1.26936]
[1776464317418,44.98,77338.46,0.0,-0.0099,1e-05,1.26681]
[1776464322453,44.98,77342.52,0.0,-0.00985,1e-05,1.26133]
[1776464327488,44.98,77344.44,0.0,-0.00983,1e-05,1.25875]
[1776464330885,44.98,77344.62,0.0,-0.00982,1e-05,1.25851]
[1776464330956,44.98,77345.6,0.0,-0.00981,1e-05,1.25719]
[1776464336687,44.98,77345.53,0.0,-0.00981,1e-05,1.25728]
[1776464336746,44.98,77345.53,0.0,-0.00981,1e-05,1.25728]
[1776464337503,44.98,77345.53,0.0,-0.00981,1e-05,1.25728]
[1776464337557,44.98,77345.53,0.0,-0.00981,1e-05,1.25728]
[1776464342068,44.98,77346.56,0.0,-0.0098,1e-05,1.2559]
[1776464342070,44.98,77346.69,0.0,-0.0098,1e-05,1.25573]
[1776464342957,44.98,77346.69,0.0,-0.0098,1e-05,1.25573]
[1776464343090,44.98,77346.69,0.0,-0.0098,1e-05,1.25573]
[1776464352665,44.98,77337.46,0.0,-0.00991,1e-05,1.26817]
[1776464356041,44.98,77341.7,0.0,-0.00986,1e-05,1.26244]
[1776464356139,44.98,77341.49,0.0,-0.00986,1e-05,1.26272]
[1776464357933,44.98,77341.49,0.0,-0.00986,1e-05,1.26272]
[1776464357987,44.98,77338.08,0.0,-0.0099,1e-05,1.26733]
[1776464359532,44.98,77337.87,0.0,-0.00991,1e-05,1.26761]
[1776464359715,44.98,77336.18,0.0,-0.00993,1e-05,1.2699]
[1776464361501,44.98,77334.99,0.0,-0.00994,1e-05,1.27151]
[1776464362224,44.98,77334.48,0.0,-0.00995,1e-05,1.2722]
[1776464369787,44.98,77325.03,0.0,-0.01006,1e-05,1.28508]
[1776464374819,44.98,77321.61,0.0,-0.01009,1e-05,1.28775]
[1776464376834,44.98,77336.48,0.0,-0.00991,1e-05,1.2675]
[1776464381868,44.98,77336.88,0.0,-0.0099,1e-05,1.26696]
[1776464382497,44.98,77336.88,0.0,-0.0099,1e-05,1.26696]
[1776464382876,44.98,77348.01,0.0,-0.00977,1e-05,1.25198]
[1776464387910,44.98,77352.14,0.0,-0.00972,1e-05,1.24645]
[1776464392945,44.98,77351.32,0.0,-0.00973,1e-05,1.24755]
[1776464397981,44.98,77349.51,0.0,-0.00975,1e-05,1.24997]
[1776464403015,44.98,77348.66,0.0,-0.00976,1e-05,1.25111]
[1776464409062,44.98,77346.11,0.0,-0.00979,1e-05,1.25452]
[1776464414100,44.98,77342.15,0.0,-0.00984,1e-05,1.25984]
[1776464419133,44.98,77334.46,0.0,-0.00993,1e-05,1.27023]
[1776464424170,44.98,77332.86,0.0,-0.00995,1e-05,1.2724]
[1776464429208,44.98,77326.03,0.0,-0.01004,1e-05,1.2817]
[1776464434240,44.98,77337.83,0.0,-0.00988,1e-05,1.26368]
[1776464439275,44.98,77346.4,0.0,-0.00977,1e-05,1.25215]
[1776464442296,44.98,77360.85,0.0,-0.0096,1e-05,1.23292]
[1776464447336,44.98,77361.66,0.0,-0.00959,1e-05,1.23185]
[1776464452366,44.98,77374.23,0.0,-0.00944,1e-05,1.21532]
[1776464453915,44.98,77373.24,0.0,-0.00945,1e-05,1.21662]
[1776464454007,44.98,77373.11,0.0,-0.00945,1e-05,1.21679]
[1776464459415,44.98,77377.19,0.0,-0.00941,1e-05,1.21146]
[1776464464450,44.98,77377.16,0.0,-0.00941,1e-05,1.2115]
[1776464469485,44.98,77377.91,0.0,-0.0094,1e-05,1.21052]
[1776464474520,44.98,77378.84,0.0,-0.00939,1e-05,1.20931]
[1776464477152,44.98,77378.49,0.0,-0.00939,1e-05,1.20976]
[1776464477233,44.98,77378.49,0.0,-0.00939,1e-05,1.20976]
[1776464479632,44.98,77375.18,0.0,-0.00943,1e-05,1.21408]
[1776464479638,44.98,77377.19,0.0,-0.00941,1e-05,1.21146]
[1776464485597,44.98,77386.45,0.0,-0.0093,1e-05,1.19944]
[1776464489625,44.98,77398.76,0.0,-0.00916,1e-05,1.18361]
[1776464491033,44.98,77398.76,0.0,-0.00916,1e-05,1.18361]
[1776464491134,44.98,77399.57,0.0,-0.00913,1e-05,1.18067]
[1776464491951,44.98,77399.57,0.0,-0.00913,1e-05,1.18067]
[1776464492053,44.98,77399.93,0.0,-0.00913,1e-05,1.18021]
[1776464495792,44.98,77397.66,0.0,-0.00915,1e-05,1.18311]
[1776464496448,44.98,77397.66,0.0,-0.00915,1e-05,1.18311]
[1776464495890,44.98,77392.83,0.0,-0.00921,1e-05,1.1893]
[1776464496675,44.98,77392.83,0.0,-0.00921,1e-05,1.1893]
[1776464503217,44.98,77396.55,0.0,-0.00917,1e-05,1.18453]
[1776464508767,44.98,77393.52,0.0,-0.0092,1e-05,1.18841]
[1776464509766,44.98,77380.56,0.0,-0.00935,1e-05,1.20514]
[1776464514802,44.98,77373.27,0.0,-0.00944,1e-05,1.21464]
[1776464521850,44.98,77370.67,0.0,-0.00947,1e-05,1.21804]
[1776464526884,44.98,77369.83,0.0,-0.00948,1e-05,1.21914]
[1776464531919,44.98,77377.64,0.0,-0.00939,1e-05,1.20894]
[1776464535947,44.98,77394.24,0.0,-0.00919,1e-05,1.18749]
[1776464543501,44.98,77392.49,0.0,-0.00921,1e-05,1.18973]
[1776464549039,44.98,77392.48,0.0,-0.00921,1e-05,1.18975]
[1776464550912,44.98,77392.84,0.0,-0.00921,1e-05,1.18928]
[1776464551053,44.98,77393.7,0.0,-0.00918,1e-05,1.18627]
[1776464556087,44.98,77394.62,0.0,-0.00917,1e-05,1.18509]
[1776464561137,44.98,77405.81,0.0,-0.00905,1e-05,1.17083]
[1776464561238,44.98,77408.11,0.0,-0.00902,1e-05,1.16792]
[1776464561970,44.98,77408.11,0.0,-0.00902,1e-05,1.16792]
[1776464561997,44.98,77408.11,0.0,-0.00902,1e-05,1.16792]
[1776464567164,44.98,77405.3,0.0,-0.00905,1e-05,1.17148]
[1776464572200,44.98,77406.58,0.0,-0.00904,1e-05,1.16985]
[1776464577235,44.98,77405.04,0.0,-0.00906,1e-05,1.17181]
[1776464582277,44.98,77404.8,0.0,-0.00906,1e-05,1.17211]
[1776464585477,44.98,77404.28,0.0,-0.00906,1e-05,1.17277]
[1776464585577,44.98,77403.96,0.0,-0.00907,1e-05,1.17318]
[1776464591338,44.98,77402.77,0.0,-0.00908,1e-05,1.17469]
[1776464596371,44.98,77403.18,0.0,-0.00908,1e-05,1.17417]
[1776464601409,44.98,77404.04,0.0,-0.00907,1e-05,1.17308]
[1776464606444,44.98,77402.96,0.0,-0.00908,1e-05,1.17445]
[1776464612482,44.98,77402.67,0.0,-0.00907,1e-05,1.17292]
[1776464617517,44.98,77402.44,0.0,-0.00907,1e-05,1.17321]
[1776464624566,44.98,77402.37,0.0,-0.00907,1e-05,1.1733]
[1776464629602,44.98,77402.34,0.0,-0.00907,1e-05,1.17334]
[1776464634636,44.98,77402.53,0.0,-0.00907,1e-05,1.1731]
[1776464639671,44.98,77402.43,0.0,-0.00907,1e-05,1.17323]
[1776464644708,44.98,77402.27,0.0,-0.00907,1e-05,1.17343]
[1776464649741,44.98,77401.91,0.0,-0.00908,1e-05,1.17389]
[1776464655783,44.98,77401.4,0.0,-0.00908,1e-05,1.17454]
[1776464660818,44.98,77401.4,0.0,-0.00908,1e-05,1.17454]
[1776464665854,44.98,77401.01,0.0,-0.00909,1e-05,1.17503]
[1776464671897,44.98,77400.23,0.0,-0.00908,1e-05,1.17413]
[1776464676932,44.98,77398.42,0.0,-0.0091,1e-05,1.17643]
[1776464681967,44.98,77383.01,0.0,-0.00928,1e-05,1.19619]
[1776464682791,44.98,77383.01,0.0,-0.00928,1e-05,1.19619]
[1776464682974,44.98,77379.62,0.0,-0.00932,1e-05,1.20057]
[1776464688014,44.98,77373.73,0.0,-0.00939,1e-05,1.20822]
[1776464694560,44.98,77375.96,0.0,-0.00936,1e-05,1.20532]
[1776464702114,44.98,77377.61,0.0,-0.00934,1e-05,1.20318]
[1776464702812,44.98,77377.61,0.0,-0.00934,1e-05,1.20318]
[1776464703469,44.98,77377.61,0.0,-0.00934,1e-05,1.20318]
[1776464703497,44.98,77387.03,0.0,-0.00923,1e-05,1.19101]
[1776464704276,44.98,77387.03,0.0,-0.00923,1e-05,1.19101]
[1776464704630,44.98,77387.59,0.0,-0.00923,1e-05,1.19029]
[1776464710171,44.98,77382.83,0.0,-0.00928,1e-05,1.19642]
[1776464715207,44.98,77377.68,0.0,-0.00934,1e-05,1.20309]
[1776464720195,44.98,77376.32,0.0,-0.00936,1e-05,1.20485]
[1776464720289,44.98,77377.17,0.0,-0.00935,1e-05,1.20375]
[1776464721127,44.98,77377.17,0.0,-0.00935,1e-05,1.20375]
[1776464721228,44.98,77377.17,0.0,-0.00935,1e-05,1.20375]
[1776464726284,44.98,77380.94,0.0,-0.0093,1e-05,1.19887]
[1776464731319,44.98,77382.2,0.0,-0.00927,1e-05,1.19531]
[1776464736353,44.98,77377.89,0.0,-0.00932,1e-05,1.20089]
[1776464738968,44.98,77377.89,0.0,-0.00932,1e-05,1.20089]
[1776464739023,44.98,77377.73,0.0,-0.00933,1e-05,1.20109]
[1776464740677,44.98,77377.73,0.0,-0.00933,1e-05,1.20109]
[1776464740778,44.98,77377.73,0.0,-0.00933,1e-05,1.20109]
[1776464742157,44.98,77377.73,0.0,-0.00933,1e-05,1.20109]
[1776464742258,44.98,77376.89,0.0,-0.00934,1e-05,1.20218]
[1776464747432,44.98,77375.04,0.0,-0.00936,1e-05,1.20458]
[1776464752469,44.98,77373.88,0.0,-0.00937,1e-05,1.20609]
[1776464754799,44.98,77373.88,0.0,-0.00937,1e-05,1.20609]
[1776464754816,44.98,77373.24,0.0,-0.00938,1e-05,1.20692]
[1776464762537,44.98,77372.9,0.0,-0.00938,1e-05,1.20737]
[1776464767572,44.98,77379.59,0.0,-0.0093,1e-05,1.19869]
[1776464770150,44.98,77382.2,0.0,-0.00927,1e-05,1.19531]
[1776464770594,44.98,77382.38,0.0,-0.00927,1e-05,1.19508]
[1776464775629,44.98,77384.26,0.0,-0.00925,1e-05,1.19266]
[1776464780666,44.98,77386.94,0.0,-0.00922,1e-05,1.18921]
[1776464785701,44.98,77398.83,0.0,-0.00908,1e-05,1.17401]
[1776464792751,44.98,77404.88,0.0,-0.009,1e-05,1.16444]
[1776464797785,44.98,77404.03,0.0,-0.00901,1e-05,1.16552]
[1776464804835,44.98,77402.77,0.0,-0.00902,1e-05,1.16711]
[1776464808728,44.98,77413.64,0.0,-0.0089,1e-05,1.15342]
[1776464808863,44.98,77413.05,0.0,-0.00891,1e-05,1.15416]
[1776464815409,44.98,77412.72,0.0,-0.00891,1e-05,1.15458]
[1776464817479,44.98,77412.72,0.0,-0.00891,1e-05,1.15458]
[1776464817531,44.98,77411.7,0.0,-0.00892,1e-05,1.15586]
[1776464822963,44.98,77405.56,0.0,-0.00899,1e-05,1.16359]
[1776464825479,44.98,77391.61,0.0,-0.00915,1e-05,1.18131]
[1776464831019,44.98,77394.4,0.0,-0.00912,1e-05,1.17775]
[1776464836053,44.98,77398.66,0.0,-0.00907,1e-05,1.17233]
[1776464842095,44.98,77399.21,0.0,-0.00906,1e-05,1.17163]
[1776464847130,44.98,77400.59,0.0,-0.00905,1e-05,1.16988]
[1776464852164,44.98,77408.4,0.0,-0.00895,1e-05,1.15812]
[1776464857201,44.98,77408.77,0.0,-0.00894,1e-05,1.15766]
[1776464862241,44.98,77408.57,0.0,-0.00895,1e-05,1.15791]
[1776464867270,44.98,77409.1,0.0,-0.00894,1e-05,1.15724]
[1776464872305,44.98,77409.04,0.0,-0.00894,1e-05,1.15732]
[1776464877340,44.98,77414.43,0.0,-0.00888,1e-05,1.15056]
[1776464882388,44.98,77416.08,0.0,-0.00886,1e-05,1.14849]
[1776464887414,44.98,77417.06,0.0,-0.00885,1e-05,1.14727]
[1776464892448,44.98,77414.68,0.0,-0.00888,1e-05,1.15024]
[1776464897482,44.98,77415.2,0.0,-0.00887,1e-05,1.14959]
[1776464903529,44.98,77411.55,0.0,-0.00891,1e-05,1.15417]
[1776464908564,44.98,77410.41,0.0,-0.00892,1e-05,1.1556]
[1776464913599,44.98,77411.02,0.0,-0.0089,1e-05,1.15295]
[1776464918637,44.98,77412.0,0.0,-0.00889,1e-05,1.15172]
[1776464923670,44.98,77412.61,0.0,-0.00889,1e-05,1.15096]
[1776464928708,44.98,77409.49,0.0,-0.00892,1e-05,1.15487]
[1776464933739,44.98,77408.54,0.0,-0.00893,1e-05,1.15606]
[1776464938778,44.98,77413.84,0.0,-0.00887,1e-05,1.14942]
[1776464943814,44.98,77417.55,0.0,-0.00883,1e-05,1.14479]
[1776464948848,44.98,77412.97,0.0,-0.00888,1e-05,1.15051]
[1776464953883,44.98,77415.1,0.0,-0.00886,1e-05,1.14785]
[1776464958918,44.98,77414.31,0.0,-0.00887,1e-05,1.14883]
[1776464961940,44.98,77391.36,0.0,-0.00913,1e-05,1.17782]
[1776464966976,44.98,77389.43,0.0,-0.00915,1e-05,1.18028]
[1776464973020,44.98,77391.22,0.0,-0.00911,1e-05,1.17609]
[1776464978054,44.98,77391.52,0.0,-0.00911,1e-05,1.17571]
[1776464983090,44.98,77392.1,0.0,-0.0091,1e-05,1.17497]
[1776464989133,44.98,77390.39,0.0,-0.00912,1e-05,1.17715]
[1776464996674,44.98,77391.17,0.0,-0.00911,1e-05,1.17615]
[1776465002222,44.98,77384.88,0.0,-0.00919,1e-05,1.18419]
[1776465003230,44.98,77370.76,0.0,-0.00935,1e-05,1.20241]
[1776465006746,44.98,77357.91,0.0,-0.0095,1e-05,1.21919]
[1776465012294,44.98,77365.38,0.0,-0.00941,1e-05,1.20941]
[1776465018339,44.98,77367.79,0.0,-0.00938,1e-05,1.20627]
[1776465023371,44.98,77368.0,0.0,-0.00938,1e-05,1.206]
[1776465029445,44.98,77364.52,0.0,-0.00942,1e-05,1.21053]
[1776465034451,44.98,77353.31,0.0,-0.00954,1e-05,1.22328]
[1776465039484,44.98,77347.04,0.0,-0.00962,1e-05,1.23157]
[1776465040491,44.98,77334.23,0.0,-0.00977,1e-05,1.24863]
[1776465045534,44.98,77337.06,0.0,-0.00974,1e-05,1.24484]
[1776465050568,44.98,77346.01,0.0,-0.00963,1e-05,1.23293]
[1776465055601,44.98,77350.72,0.0,-0.00957,1e-05,1.2267]
[1776465060637,44.98,77358.94,0.0,-0.00947,1e-05,1.21589]
[1776465062656,44.98,77372.21,0.0,-0.00932,1e-05,1.1986]
[1776465067686,44.98,77375.56,0.0,-0.00928,1e-05,1.19427]
[1776465072719,44.98,77391.06,0.0,-0.0091,1e-05,1.17439]
[1776465077756,44.98,77394.92,0.0,-0.00906,1e-05,1.16948]
[1776465083798,44.98,77401.53,0.0,-0.00898,1e-05,1.16112]
[1776465086821,44.98,77386.66,0.0,-0.00915,1e-05,1.18]
[1776465089846,44.98,77374.35,0.0,-0.00929,1e-05,1.19583]
[1776465094874,44.98,77370.65,0.0,-0.00932,1e-05,1.19869]
[1776465099911,44.98,77361.07,0.0,-0.00943,1e-05,1.21115]
[1776465101922,44.98,77373.0,0.0,-0.00929,1e-05,1.19565]
[1776465106957,44.98,77374.71,0.0,-0.00927,1e-05,1.19344]
[1776465111991,44.98,77360.89,0.0,-0.00944,1e-05,1.21139]
[1776465114008,44.98,77347.78,0.0,-0.00959,1e-05,1.22862]
[1776465119084,44.98,77356.31,0.0,-0.00949,1e-05,1.21739]
[1776465121388,44.98,77366.35,0.0,-0.00937,1e-05,1.20427]
[1776465121856,44.98,77366.35,0.0,-0.00937,1e-05,1.20427]
[1776465123876,44.98,77367.42,0.0,-0.00936,1e-05,1.20288]
[1776465124077,44.98,77369.25,0.0,-0.00934,1e-05,1.2005]
[1776465124540,44.98,77369.25,0.0,-0.00934,1e-05,1.2005]
[1776465125086,44.98,77368.37,0.0,-0.00935,1e-05,1.20165]
[1776465125263,44.98,77368.37,0.0,-0.00935,1e-05,1.20165]
[1776465126094,44.98,77368.8,0.0,-0.00934,1e-05,1.20109]
[1776465131126,44.98,77371.56,0.0,-0.00931,1e-05,1.19751]
[1776465134438,44.98,77375.67,0.0,-0.00926,1e-05,1.1922]
[1776465135154,44.98,77375.56,0.0,-0.00926,1e-05,1.19234]
[1776465137789,44.98,77372.5,0.0,-0.0093,1e-05,1.19629]
[1776465138178,44.98,77367.97,0.0,-0.00935,1e-05,1.20216]
[1776465143210,44.98,77373.29,0.0,-0.00929,1e-05,1.19527]
[1776465143394,44.98,77373.29,0.0,-0.00929,1e-05,1.19527]
[1776465144218,44.98,77373.26,0.0,-0.00929,1e-05,1.19531]
[1776465149252,44.98,77376.73,0.0,-0.00925,1e-05,1.19083]
[1776465151280,44.98,77382.28,0.0,-0.00919,1e-05,1.1837]
[1776465152215,44.98,77383.49,0.0,-0.00916,1e-05,1.18024]
[1776465157307,44.98,77383.25,0.0,-0.00916,1e-05,1.18055]
[1776465162344,44.98,77385.46,0.0,-0.00914,1e-05,1.17772]
[1776465167897,44.98,77382.5,0.0,-0.00917,1e-05,1.18151]
[1776465173420,44.98,77378.3,0.0,-0.00922,1e-05,1.18689]
[1776465178455,44.98,77373.88,0.0,-0.00927,1e-05,1.19258]
[1776465183490,44.98,77381.71,0.0,-0.00918,1e-05,1.18252]
[1776465185512,44.98,77381.32,0.0,-0.00918,1e-05,1.18302]
[1776465185578,44.98,77383.71,0.0,-0.00916,1e-05,1.17996]
[1776465191625,44.98,77393.38,0.0,-0.00905,1e-05,1.16764]
[1776465193595,44.98,77413.17,0.0,-0.00882,1e-05,1.14277]
[1776465199639,44.98,77424.98,0.0,-0.00869,1e-05,1.12814]
[1776465204897,44.98,77419.42,0.0,-0.00875,1e-05,1.13501]
[1776465204998,44.98,77418.72,0.0,-0.00876,1e-05,1.13588]
[1776465210713,44.98,77416.51,0.0,-0.00879,1e-05,1.13862]
[1776465214372,44.98,77415.52,0.0,-0.00878,1e-05,1.13798]
[1776465215374,44.98,77417.9,0.0,-0.00876,1e-05,1.13503]
[1776465214747,44.98,77423.76,0.0,-0.00869,1e-05,1.12779]
[1776465215754,44.98,77423.28,0.0,-0.0087,1e-05,1.12838]
[1776465217206,44.98,77423.28,0.0,-0.0087,1e-05,1.12838]
[1776465217286,44.98,77439.03,0.0,-0.00853,1e-05,1.10911]
[1776465218157,44.98,77439.03,0.0,-0.00853,1e-05,1.10911]
[1776465218258,44.98,77438.3,0.0,-0.00854,1e-05,1.10999]
[1776465223811,44.98,77442.44,0.0,-0.00849,1e-05,1.10497]
[1776465224860,44.98,77442.44,0.0,-0.00849,1e-05,1.10497]
[1776465224919,44.98,77442.74,0.0,-0.00849,1e-05,1.10461]
[1776465229863,44.98,77441.06,0.0,-0.00851,1e-05,1.10664]
[1776465229954,44.98,77444.04,0.0,-0.00847,1e-05,1.10303]
[1776465232872,44.98,77432.46,0.0,-0.0086,1e-05,1.11711]
[1776465236899,44.98,77417.68,0.0,-0.00876,1e-05,1.13531]
[1776465241935,44.98,77421.28,0.0,-0.00872,1e-05,1.13085]
[1776465246970,44.98,77417.66,0.0,-0.00876,1e-05,1.13533]
[1776465252006,44.98,77419.52,0.0,-0.00874,1e-05,1.13303]
[1776465257042,44.98,77428.11,0.0,-0.00865,1e-05,1.12244]
[1776465261074,44.98,77439.86,0.0,-0.00852,1e-05,1.1081]
[1776465266103,44.98,77449.54,0.0,-0.00841,1e-05,1.0964]
[1776465271138,44.98,77448.32,0.0,-0.00841,1e-05,1.09605]
[1776465276179,44.98,77452.33,0.0,-0.00837,1e-05,1.09123]
[1776465281214,44.98,77445.21,0.0,-0.00845,1e-05,1.0998]
[1776465286248,44.98,77444.57,0.0,-0.00845,1e-05,1.10057]
[1776465291291,44.98,77442.94,0.0,-0.00847,1e-05,1.10254]
[1776465296324,44.98,77447.85,0.0,-0.00842,1e-05,1.09661]
[1776465301355,44.98,77455.32,0.0,-0.00834,1e-05,1.08765]
[1776465306392,44.98,77448.53,0.0,-0.00841,1e-05,1.0958]
[1776465311427,44.98,77448.73,0.0,-0.00841,1e-05,1.09555]
[1776465316462,44.98,77433.23,0.0,-0.00858,1e-05,1.11434]
[1776465321497,44.98,77434.17,0.0,-0.00857,1e-05,1.11319]
[1776465326533,44.98,77441.48,0.0,-0.00849,1e-05,1.10431]
[1776465331574,44.98,77450.24,0.0,-0.00838,1e-05,1.09193]
[1776465336604,44.98,77453.66,0.0,-0.00834,1e-05,1.08783]
[1776465341645,44.98,77450.71,0.0,-0.00838,1e-05,1.09136]
[1776465346681,44.98,77450.19,0.0,-0.00838,1e-05,1.09199]
[1776465351726,44.98,77450.96,0.0,-0.00837,1e-05,1.09106]
[1776465357757,44.98,77457.37,0.0,-0.0083,1e-05,1.0834]
[1776465363800,44.98,77449.53,0.0,-0.00839,1e-05,1.09278]
[1776465369328,44.98,77426.56,0.0,-0.00863,1e-05,1.12065]
[1776465373876,44.98,77414.08,0.0,-0.00877,1e-05,1.13604]
[1776465375890,44.98,77398.37,0.0,-0.00895,1e-05,1.15567]
[1776465380926,44.98,77399.68,0.0,-0.00893,1e-05,1.15402]
[1776465383956,44.98,77411.4,0.0,-0.0088,1e-05,1.13937]
[1776465389479,44.98,77420.52,0.0,-0.0087,1e-05,1.12808]
[1776465395027,44.98,77424.83,0.0,-0.00864,1e-05,1.12093]
[1776465401066,44.98,77427.5,0.0,-0.00861,1e-05,1.11766]
[1776465406101,44.98,77431.09,0.0,-0.00857,1e-05,1.11327]
[1776465413149,44.98,77430.94,0.0,-0.00857,1e-05,1.11345]
[1776465418186,44.98,77430.33,0.0,-0.00858,1e-05,1.1142]
[1776465425236,44.98,77430.18,0.0,-0.00858,1e-05,1.11438]
[1776465431277,44.98,77427.52,0.0,-0.00861,1e-05,1.11763]
[1776465436313,44.98,77424.22,0.0,-0.00865,1e-05,1.12168]
[1776465438361,44.98,77423.91,0.0,-0.00865,1e-05,1.12206]
[1776465438462,44.98,77423.18,0.0,-0.00866,1e-05,1.12295]
[1776465439231,44.98,77423.18,0.0,-0.00866,1e-05,1.12295]
[1776465439338,44.98,77421.17,0.0,-0.00868,1e-05,1.12542]
[1776465441772,44.98,77415.19,0.0,-0.00875,1e-05,1.13281]
[1776465442356,44.98,77413.76,0.0,-0.00876,1e-05,1.13458]
[1776465443273,44.98,77413.76,0.0,-0.00876,1e-05,1.13458]
[1776465443374,44.98,77412.84,0.0,-0.00877,1e-05,1.13572]
[1776465448397,44.98,77406.14,0.0,-0.00885,1e-05,1.14405]
[1776465448855,44.98,77406.14,0.0,-0.00885,1e-05,1.14405]
[1776465449404,44.98,77405.32,0.0,-0.00886,1e-05,1.14507]
[1776465454442,44.98,77401.48,0.0,-0.00888,1e-05,1.148]
[1776465459474,44.98,77406.13,0.0,-0.00883,1e-05,1.14219]
[1776465464509,44.98,77410.52,0.0,-0.00878,1e-05,1.13673]
[1776465469544,44.98,77411.46,0.0,-0.00877,1e-05,1.13556]
[1776465474579,44.98,77411.82,0.0,-0.00877,1e-05,1.13512]
[1776465480112,44.98,77411.18,0.0,-0.00878,1e-05,1.13591]
[1776465485656,44.98,77405.42,0.0,-0.00884,1e-05,1.14308]
[1776465490694,44.98,77404.9,0.0,-0.00885,1e-05,1.14372]
[1776465495727,44.98,77404.04,0.0,-0.00886,1e-05,1.1448]
[1776465500765,44.98,77393.97,0.0,-0.00897,1e-05,1.15743]
[1776465505800,44.98,77383.6,0.0,-0.00909,1e-05,1.17056]
[1776465511843,44.98,77384.54,0.0,-0.00906,1e-05,1.16746]
[1776465516877,44.98,77380.89,0.0,-0.0091,1e-05,1.1721]
[1776465521913,44.98,77382.17,0.0,-0.00909,1e-05,1.17047]
[1776465526947,44.98,77382.23,0.0,-0.00909,1e-05,1.1704]
[1776465531982,44.98,77386.93,0.0,-0.00903,1e-05,1.16443]
[1776465537025,44.98,77387.51,0.0,-0.00903,1e-05,1.1637]
[1776465542057,44.98,77382.49,0.0,-0.00908,1e-05,1.17007]
[1776465547092,44.98,77373.34,0.0,-0.00919,1e-05,1.18175]
[1776465553135,44.98,77371.44,0.0,-0.00921,1e-05,1.18419]
[1776465558169,44.98,77370.65,0.0,-0.00922,1e-05,1.18521]
[1776465563204,44.98,77362.91,0.0,-0.00931,1e-05,1.19519]
[1776465570745,44.98,77363.29,0.0,-0.00931,1e-05,1.1947]
[1776465576298,44.98,77368.71,0.0,-0.00923,1e-05,1.18578]
[1776465581337,44.98,77375.78,0.0,-0.00915,1e-05,1.17671]
[1776465586367,44.98,77377.64,0.0,-0.00913,1e-05,1.17434]
[1776465594420,44.98,77378.46,0.0,-0.00912,1e-05,1.17329]
[1776465600465,44.98,77382.87,0.0,-0.00907,1e-05,1.16768]
[1776465605498,44.98,77388.8,0.0,-0.009,1e-05,1.16017]
[1776465610533,44.98,77389.42,0.0,-0.00899,1e-05,1.15939]
[1776465615569,44.98,77388.38,0.0,-0.009,1e-05,1.1607]
[1776465620604,44.98,77387.86,0.0,-0.00901,1e-05,1.16136]
[1776465625638,44.98,77388.63,0.0,-0.009,1e-05,1.16038]
[1776465631169,44.98,77389.42,0.0,-0.00898,1e-05,1.15749]
[1776465636715,44.98,77392.46,0.0,-0.00894,1e-05,1.15367]
[1776465641751,44.98,77390.54,0.0,-0.00896,1e-05,1.15608]
[1776465647792,44.98,77387.69,0.0,-0.009,1e-05,1.15968]
[1776465652828,44.98,77389.53,0.0,-0.00898,1e-05,1.15735]
[1776465657863,44.98,77389.8,0.0,-0.00897,1e-05,1.15701]
[1776465666955,44.98,77388.85,0.0,-0.00898,1e-05,1.15821]
[1776465671967,44.98,77384.87,0.0,-0.00903,1e-05,1.16324]
[1776465677002,44.98,77385.04,0.0,-0.00903,1e-05,1.16303]
[1776465684050,44.98,77386.54,0.0,-0.00901,1e-05,1.16113]
[1776465689086,44.98,77395.25,0.0,-0.00891,1e-05,1.15016]
[1776465695127,44.98,77402.65,0.0,-0.00881,1e-05,1.13904]
[1776465700163,44.98,77405.91,0.0,-0.00878,1e-05,1.13499]
[1776465705199,44.98,77412.53,0.0,-0.00871,1e-05,1.1268]
[1776465710236,44.98,77417.02,0.0,-0.00866,1e-05,1.12127]
[1776465715268,44.98,77426.4,0.0,-0.00855,1e-05,1.10979]
[1776465720303,44.98,77425.73,0.0,-0.00856,1e-05,1.11061]
[1776465725337,44.98,77424.94,0.0,-0.00857,1e-05,1.11157]
[1776465730373,44.98,77425.93,0.0,-0.00856,1e-05,1.11037]
[1776465735411,44.98,77431.27,0.0,-0.0085,1e-05,1.10388]
[1776465740446,44.98,77432.34,0.0,-0.00849,1e-05,1.10258]
[1776465747496,44.98,77432.82,0.0,-0.00849,1e-05,1.102]
[1776465755554,44.98,77433.09,0.0,-0.00847,1e-05,1.09984]
[1776465762099,44.98,77432.18,0.0,-0.00848,1e-05,1.10094]
[1776465771666,44.98,77432.39,0.0,-0.00848,1e-05,1.10069]
[1776465776300,44.98,77427.81,0.0,-0.00853,1e-05,1.10624]
[1776465776898,44.98,77427.81,0.0,-0.00853,1e-05,1.10624]
[1776465777367,44.98,77422.3,0.0,-0.00859,1e-05,1.11295]
[1776465777797,44.98,77422.3,0.0,-0.00859,1e-05,1.11295]
[1776465782744,44.98,77409.95,0.0,-0.00872,1e-05,1.12812]
[1776465787779,44.98,77412.7,0.0,-0.00869,1e-05,1.12473]
[1776465792815,44.98,77412.21,0.0,-0.0087,1e-05,1.12533]
[1776465797851,44.98,77401.8,0.0,-0.00881,1e-05,1.13822]
[1776465802885,44.98,77408.03,0.0,-0.00874,1e-05,1.13049]
[1776465807919,44.98,77407.88,0.0,-0.00874,1e-05,1.13068]
[1776465812953,44.98,77400.13,0.0,-0.00881,1e-05,1.13843]
[1776465817989,44.98,77397.19,0.0,-0.00885,1e-05,1.14209]
[1776465825039,44.98,77396.75,0.0,-0.00885,1e-05,1.14264]
[1776465830075,44.98,77397.48,0.0,-0.00884,1e-05,1.14173]
[1776465835108,44.98,77404.42,0.0,-0.00877,1e-05,1.1331]
[1776465840143,44.98,77405.47,0.0,-0.00876,1e-05,1.1318]
[1776465846185,44.98,77405.1,0.0,-0.00876,1e-05,1.13226]
[1776465851220,44.98,77402.21,0.0,-0.00879,1e-05,1.13584]
[1776465856255,44.98,77398.33,0.0,-0.00883,1e-05,1.14067]
[1776465861290,44.98,77398.26,0.0,-0.00884,1e-05,1.14076]
[1776465868340,44.98,77399.15,0.0,-0.00883,1e-05,1.13965]
[1776465874393,44.98,77399.87,0.0,-0.0088,1e-05,1.13688]
[1776465879417,44.98,77399.49,0.0,-0.00881,1e-05,1.13735]
[1776465884451,44.98,77399.43,0.0,-0.00881,1e-05,1.13743]
[1776465889486,44.98,77399.58,0.0,-0.00881,1e-05,1.13724]
[1776465898548,44.98,77399.59,0.0,-0.00881,1e-05,1.13723]
[1776465903584,44.98,77399.5,0.0,-0.00881,1e-05,1.13734]
[1776465910641,44.98,77399.86,0.0,-0.0088,1e-05,1.13689]
[1776465916677,44.98,77400.11,0.0,-0.0088,1e-05,1.13658]
[1776465923227,44.98,77399.96,0.0,-0.0088,1e-05,1.13677]
[1776465926744,44.98,77386.69,0.0,-0.00895,1e-05,1.15337]
[1776465931780,44.98,77386.21,0.0,-0.00894,1e-05,1.15208]
[1776465936815,44.98,77375.51,0.0,-0.00906,1e-05,1.1656]
[1776465941850,44.98,77375.81,0.0,-0.00906,1e-05,1.16522]
[1776465946885,44.98,77371.39,0.0,-0.00911,1e-05,1.17084]
[1776465951921,44.98,77370.36,0.0,-0.00912,1e-05,1.17216]
[1776465956955,44.98,77370.62,0.0,-0.00912,1e-05,1.17183]
[1776465964005,44.98,77377.84,0.0,-0.00904,1e-05,1.16265]
[1776465969051,44.98,77379.4,0.0,-0.00902,1e-05,1.16067]
[1776465970052,44.98,77405.91,0.0,-0.00872,1e-05,1.12753]
[1776465975082,44.98,77402.64,0.0,-0.00876,1e-05,1.13157]
[1776465980119,44.98,77393.27,0.0,-0.00886,1e-05,1.14323]
[1776465985151,44.98,77388.19,0.0,-0.00892,1e-05,1.14959]
[1776465990187,44.98,77389.62,0.0,-0.0089,1e-05,1.1478]
[1776465995223,44.98,77384.19,0.0,-0.00895,1e-05,1.15273]
[1776466002271,44.98,77379.02,0.0,-0.00901,1e-05,1.15925]
[1776466007306,44.98,77379.68,0.0,-0.009,1e-05,1.15842]
[1776466012346,44.98,77379.82,0.0,-0.009,1e-05,1.15824]
[1776466017380,44.98,77380.29,0.0,-0.009,1e-05,1.15765]
[1776466022417,44.98,77371.75,0.0,-0.00909,1e-05,1.16848]
[1776466028460,44.98,77370.77,0.0,-0.0091,1e-05,1.16972]
[1776466034002,44.98,77366.75,0.0,-0.00915,1e-05,1.17485]
[1776466040544,44.98,77365.6,0.0,-0.00916,1e-05,1.17632]
[1776466045578,44.98,77354.16,0.0,-0.0093,1e-05,1.19104]
[1776466050617,44.98,77353.54,0.0,-0.0093,1e-05,1.19184]
[1776466052627,44.98,77365.6,0.0,-0.00915,1e-05,1.17441]
[1776466057662,44.98,77370.36,0.0,-0.00909,1e-05,1.16833]
[1776466062697,44.98,77370.7,0.0,-0.00909,1e-05,1.1679]
[1776466067732,44.98,77367.81,0.0,-0.00912,1e-05,1.17158]
[1776466072767,44.98,77358.71,0.0,-0.00923,1e-05,1.18324]
[1776466077807,44.98,77357.7,0.0,-0.00924,1e-05,1.18454]
[1776466082848,44.98,77354.6,0.0,-0.00928,1e-05,1.18854]
[1776466087875,44.98,77360.77,0.0,-0.0092,1e-05,1.18059]
[1776466092910,44.98,77360.58,0.0,-0.00921,1e-05,1.18084]
[1776466099959,44.98,77359.58,0.0,-0.00922,1e-05,1.18212]
[1776466106002,44.98,77357.94,0.0,-0.00924,1e-05,1.18423]
[1776466112044,44.98,77357.03,0.0,-0.00923,1e-05,1.18348]
[1776466117080,44.98,77366.79,0.0,-0.00912,1e-05,1.17097]
[1776466123124,44.98,77370.27,0.0,-0.00908,1e-05,1.16654]
[1776466128159,44.98,77359.14,0.0,-0.00921,1e-05,1.18076]
[1776466134200,44.98,77354.25,0.0,-0.00927,1e-05,1.18706]
[1776466139235,44.98,77354.52,0.0,-0.00926,1e-05,1.18671]
[1776466145277,44.98,77355.91,0.0,-0.00925,1e-05,1.18492]
[1776466150312,44.98,77356.77,0.0,-0.00924,1e-05,1.18381]
[1776466155346,44.98,77356.93,0.0,-0.00923,1e-05,1.1836]
[1776466160382,44.98,77357.58,0.0,-0.00923,1e-05,1.18277]
[1776466167432,44.98,77357.59,0.0,-0.00923,1e-05,1.18275]
[1776466174990,44.98,77355.12,0.0,-0.00924,1e-05,1.18401]
[1776466181532,44.98,77356.39,0.0,-0.00923,1e-05,1.18237]
[1776466189592,44.98,77357.55,0.0,-0.00921,1e-05,1.18088]
[1776466195132,44.98,77355.06,0.0,-0.00924,1e-05,1.18408]
[1776466198652,44.98,77368.68,0.0,-0.00908,1e-05,1.16665]
[1776466203688,44.98,77372.56,0.0,-0.00904,1e-05,1.16173]
[1776466207715,44.98,77359.88,0.0,-0.00919,1e-05,1.17789]
[1776466212750,44.98,77353.55,0.0,-0.00926,1e-05,1.18603]
[1776466217785,44.98,77351.41,0.0,-0.00928,1e-05,1.18879]
[1776466225348,44.98,77349.75,0.0,-0.0093,1e-05,1.19094]
[1776466230876,44.98,77350.58,0.0,-0.00929,1e-05,1.18986]
[1776466235911,44.98,77349.24,0.0,-0.00929,1e-05,1.18966]
[1776466245482,44.98,77347.39,0.0,-0.00932,1e-05,1.19205]
[1776466255552,44.98,77347.38,0.0,-0.00932,1e-05,1.19207]
[1776466262093,44.98,77346.03,0.0,-0.00933,1e-05,1.19381]
[1776466267129,44.98,77349.01,0.0,-0.0093,1e-05,1.18996]
[1776466273235,44.98,77347.23,0.0,-0.00932,1e-05,1.19226]
[1776466278263,44.98,77352.38,0.0,-0.00926,1e-05,1.1856]
[1776466283299,44.98,77350.42,0.0,-0.00928,1e-05,1.18813]
[1776466288336,44.98,77349.99,0.0,-0.00929,1e-05,1.18869]
[1776466293374,44.98,77352.85,0.0,-0.00924,1e-05,1.18307]
[1776466298404,44.98,77368.53,0.0,-0.00906,1e-05,1.16303]
[1776466300419,44.98,77384.61,0.0,-0.00888,1e-05,1.14277]
[1776466306460,44.98,77390.49,0.0,-0.00881,1e-05,1.13543]
[1776466311494,44.98,77390.65,0.0,-0.00881,1e-05,1.13523]
[1776466316530,44.98,77385.3,0.0,-0.00887,1e-05,1.1419]
[1776466321566,44.98,77385.41,0.0,-0.00887,1e-05,1.14177]
[1776466326600,44.98,77394.35,0.0,-0.00877,1e-05,1.13064]
[1776466331635,44.98,77400.27,0.0,-0.0087,1e-05,1.12332]
[1776466336672,44.98,77402.76,0.0,-0.00867,1e-05,1.12025]
[1776466342714,44.98,77392.68,0.0,-0.00879,1e-05,1.13271]
[1776466347748,44.98,77392.79,0.0,-0.00878,1e-05,1.13257]
[1776466353792,44.98,77392.88,0.0,-0.00877,1e-05,1.13059]
[1776466359834,44.98,77393.76,0.0,-0.00876,1e-05,1.1295]
[1776466366327,44.98,77394.4,0.0,-0.00875,1e-05,1.12871]
[1776466371917,44.98,77394.35,0.0,-0.00875,1e-05,1.12877]
[1776466376952,44.98,77394.3,0.0,-0.00875,1e-05,1.12883]
[1776466381993,44.98,77383.22,0.0,-0.00888,1e-05,1.14262]
[1776466387021,44.98,77372.29,0.0,-0.009,1e-05,1.15636]
[1776466392060,44.98,77375.78,0.0,-0.00896,1e-05,1.15196]
[1776466397092,44.98,77378.09,0.0,-0.00893,1e-05,1.14905]
[1776466402127,44.98,77383.26,0.0,-0.00888,1e-05,1.14257]
[1776466407162,44.98,77383.57,0.0,-0.00887,1e-05,1.14218]
[1776466412199,44.98,77383.36,0.0,-0.00886,1e-05,1.14056]
[1776466418243,44.98,77383.28,0.0,-0.00886,1e-05,1.14066]
[1776466423277,44.98,77382.93,0.0,-0.00887,1e-05,1.1411]
[1776466429321,44.98,77382.78,0.0,-0.00887,1e-05,1.14129]
[1776466434357,44.98,77378.24,0.0,-0.00892,1e-05,1.14697]
[1776466439390,44.98,77377.63,0.0,-0.00893,1e-05,1.14774]
[1776466446440,44.98,77378.24,0.0,-0.00892,1e-05,1.14697]
[1776466452481,44.98,77378.11,0.0,-0.00892,1e-05,1.14714]
[1776466457517,44.98,77384.15,0.0,-0.00885,1e-05,1.13958]
[1776466462553,44.98,77398.2,0.0,-0.0087,1e-05,1.12215]
[1776466467588,44.98,77395.13,0.0,-0.00873,1e-05,1.12594]
[1776466473628,44.98,77392.99,0.0,-0.00874,1e-05,1.12671]
[1776466478663,44.98,77388.93,0.0,-0.00878,1e-05,1.13175]
[1776466483698,44.98,77387.08,0.0,-0.00881,1e-05,1.13405]
[1776466488733,44.98,77386.86,0.0,-0.00881,1e-05,1.13432]
[1776466493768,44.98,77384.03,0.0,-0.00884,1e-05,1.13784]
[1776466499810,44.98,77377.78,0.0,-0.00891,1e-05,1.14566]
[1776466505852,44.98,77380.22,0.0,-0.00888,1e-05,1.1426]
[1776466510887,44.98,77380.39,0.0,-0.00888,1e-05,1.14239]
[1776466515922,44.98,77380.63,0.0,-0.00888,1e-05,1.14209]
[1776466520962,44.98,77371.68,0.0,-0.00898,1e-05,1.15333]
[1776466525992,44.98,77370.8,0.0,-0.00899,1e-05,1.15444]
[1776466532036,44.98,77369.39,0.0,-0.00899,1e-05,1.15432]
[1776466537535,44.98,77360.31,0.0,-0.00909,1e-05,1.16583]
[1776466543111,44.98,77358.11,0.0,-0.00912,1e-05,1.16864]
[1776466552174,44.98,77358.64,0.0,-0.00911,1e-05,1.16796]
[1776466557675,44.98,77356.89,0.0,-0.00913,1e-05,1.17019]
[1776466563253,44.98,77340.32,0.0,-0.00933,1e-05,1.19151]
[1776466568287,44.98,77343.49,0.0,-0.00929,1e-05,1.18741]
[1776466573323,44.98,77352.59,0.0,-0.00918,1e-05,1.17569]
[1776466580370,44.98,77345.1,0.0,-0.00927,1e-05,1.18533]
[1776466585411,44.98,77344.05,0.0,-0.00928,1e-05,1.18668]
[1776466590441,44.98,77337.94,0.0,-0.00935,1e-05,1.1946]
[1776466595476,44.98,77338.0,0.0,-0.00934,1e-05,1.19257]
[1776466600513,44.98,77333.35,0.0,-0.00939,1e-05,1.19862]
[1776466606553,44.98,77332.4,0.0,-0.0094,1e-05,1.19986]
[1776466611588,44.98,77331.41,0.0,-0.00942,1e-05,1.20115]
[1776466616623,44.98,77329.04,0.0,-0.00944,1e-05,1.20424]
[1776466622666,44.98,77328.83,0.0,-0.00945,1e-05,1.20452]
[1776466627700,44.98,77324.18,0.0,-0.0095,1e-05,1.21061]
[1776466632736,44.98,77324.64,0.0,-0.0095,1e-05,1.21001]
[1776466637770,44.98,77307.35,0.0,-0.0097,1e-05,1.23288]
[1776466643819,44.98,77310.93,0.0,-0.00966,1e-05,1.22812]
[1776466649923,44.98,77314.43,0.0,-0.00962,1e-05,1.22347]
[1776466656972,44.98,77313.27,0.0,-0.00962,1e-05,1.22303]
[1776466662007,44.98,77321.61,0.0,-0.00952,1e-05,1.21202]
[1776466667041,44.98,77318.75,0.0,-0.00955,1e-05,1.21579]
[1776466672076,44.98,77319.72,0.0,-0.00954,1e-05,1.21451]
[1776466677111,44.98,77316.68,0.0,-0.00958,1e-05,1.21852]
[1776466682146,44.98,77317.47,0.0,-0.00957,1e-05,1.21748]
[1776466687181,44.98,77307.87,0.0,-0.00968,1e-05,1.2302]
[1776466692226,44.98,77309.33,0.0,-0.00967,1e-05,1.22826]
[1776466697268,44.98,77308.93,0.0,-0.00967,1e-05,1.22879]
[1776466701289,44.98,77296.87,0.0,-0.00982,1e-05,1.24492]
[1776466706324,44.98,77281.26,0.0,-0.01001,1e-05,1.26605]
[1776466711360,44.98,77273.31,0.0,-0.0101,1e-05,1.27489]
[1776466716395,44.98,77273.46,0.0,-0.01009,1e-05,1.27468]
[1776466721429,44.98,77275.81,0.0,-0.01006,1e-05,1.27146]
[1776466726464,44.98,77275.69,0.0,-0.01007,1e-05,1.27163]
[1776466737538,44.98,77273.13,0.0,-0.0101,1e-05,1.27513]
[1776466742580,44.98,77272.08,0.0,-0.01011,1e-05,1.27658]
[1776466749010,44.98,77267.64,0.0,-0.01017,1e-05,1.28268]
[1776466754660,44.98,77271.01,0.0,-0.01012,1e-05,1.27805]
[1776466760703,44.98,77274.71,0.0,-0.01008,1e-05,1.27297]
[1776466765739,44.98,77270.77,0.0,-0.01013,1e-05,1.27837]
[1776466770775,44.98,77264.08,0.0,-0.01021,1e-05,1.2876]
[1776466775812,44.98,77261.07,0.0,-0.01023,1e-05,1.28971]
[1776466780845,44.98,77261.5,0.0,-0.01023,1e-05,1.28911]
[1776466785880,44.98,77261.43,0.0,-0.01023,1e-05,1.28921]
[1776466791922,44.98,77263.78,0.0,-0.0102,1e-05,1.28596]
[1776466795960,44.98,77289.67,0.0,-0.00988,1e-05,1.2506]
[1776466800999,44.98,77288.88,0.0,-0.00989,1e-05,1.25167]
[1776466806036,44.98,77281.74,0.0,-0.00997,1e-05,1.26135]
[1776466811091,44.98,77274.04,0.0,-0.01007,1e-05,1.27185]
[1776466816115,44.98,77265.84,0.0,-0.01017,1e-05,1.28312]
[1776466821150,44.98,77261.89,0.0,-0.01022,1e-05,1.28857]
[1776466828199,44.98,77261.28,0.0,-0.01023,1e-05,1.28942]
[1776466833234,44.98,77256.99,0.0,-0.01027,1e-05,1.29331]
[1776466838272,44.98,77252.3,0.0,-0.01033,1e-05,1.29983]
[1776466840283,44.98,77270.96,0.0,-0.01009,1e-05,1.27404]
[1776466845318,44.98,77270.02,0.0,-0.01011,1e-05,1.27532]
[1776466850357,44.98,77267.34,0.0,-0.01014,1e-05,1.27901]
[1776466853375,44.98,77254.06,0.0,-0.01031,1e-05,1.29738]
[1776466858409,44.98,77246.81,0.0,-0.0104,1e-05,1.3075]
[1776466863445,44.98,77258.28,0.0,-0.01025,1e-05,1.29152]
[1776466868482,44.98,77263.91,0.0,-0.01018,1e-05,1.28373]
[1776466873517,44.98,77262.97,0.0,-0.01019,1e-05,1.28503]
[1776466878556,44.98,77268.99,0.0,-0.01012,1e-05,1.27674]
[1776466884598,44.98,77268.14,0.0,-0.01013,1e-05,1.27791]
[1776466890011,44.98,77267.11,0.0,-0.01014,1e-05,1.27932]
[1776466896682,44.98,77265.76,0.0,-0.01014,1e-05,1.27914]
[1776466901720,44.98,77274.61,0.0,-0.01003,1e-05,1.26701]
[1776466906752,44.98,77278.89,0.0,-0.00998,1e-05,1.26117]
[1776466913801,44.98,77272.91,0.0,-0.01005,1e-05,1.26933]
[1776466920221,44.98,77276.36,0.0,-0.01001,1e-05,1.26462]
[1776466925887,44.98,77283.78,0.0,-0.00992,1e-05,1.25454]
[1776466927905,44.98,77295.99,0.0,-0.00977,1e-05,1.23809]
[1776466932938,44.98,77300.13,0.0,-0.00972,1e-05,1.23256]
[1776466937971,44.98,77290.06,0.0,-0.00984,1e-05,1.24606]
[1776466943006,44.98,77288.69,0.0,-0.00986,1e-05,1.2479]
[1776466948041,44.98,77273.17,0.0,-0.01005,1e-05,1.26897]
[1776466953076,44.98,77264.26,0.0,-0.01015,1e-05,1.27916]
[1776466958111,44.98,77263.56,0.0,-0.01016,1e-05,1.28012]
[1776466968178,44.98,77263.41,0.0,-0.01016,1e-05,1.28033]
[1776466973216,44.98,77262.41,0.0,-0.01017,1e-05,1.2817]
[1776466978251,44.98,77258.81,0.0,-0.01022,1e-05,1.28667]
[1776466983286,44.98,77259.71,0.0,-0.0102,1e-05,1.28543]
[1776466988321,44.98,77262.78,0.0,-0.01017,1e-05,1.28119]
[1776466993358,44.98,77270.9,0.0,-0.01006,1e-05,1.27004]
[1776466999399,44.98,77269.51,0.0,-0.01008,1e-05,1.27195]
[1776467004434,44.98,77255.69,0.0,-0.01026,1e-05,1.29099]
[1776467010477,44.98,77251.01,0.0,-0.01032,1e-05,1.2975]
[1776467015511,44.98,77246.34,0.0,-0.01036,1e-05,1.30194]
[1776467020934,44.98,77246.16,0.0,-0.01036,1e-05,1.30219]
[1776467026588,44.98,77247.94,0.0,-0.01034,1e-05,1.29971]
[1776467031624,44.98,77254.21,0.0,-0.01026,1e-05,1.29099]
[1776467036658,44.98,77255.0,0.0,-0.01025,1e-05,1.28989]
[1776467041693,44.98,77255.68,0.0,-0.01024,1e-05,1.28895]
[1776467046728,44.98,77254.9,0.0,-0.01025,1e-05,1.29003]
[1776467051763,44.98,77263.32,0.0,-0.01014,1e-05,1.2784]
[1776467056800,44.98,77245.68,0.0,-0.01037,1e-05,1.30286]
[1776467061833,44.98,77243.95,0.0,-0.01039,1e-05,1.30528]
[1776467066867,44.98,77245.66,0.0,-0.01037,1e-05,1.30289]
[1776467073917,44.98,77246.16,0.0,-0.01035,1e-05,1.30012]
[1776467078953,44.98,77246.31,0.0,-0.01034,1e-05,1.29991]
[1776467084994,44.98,77246.74,0.0,-0.01034,1e-05,1.29931]
[1776467091426,44.98,77247.08,0.0,-0.01034,1e-05,1.29884]
[1776467101498,44.98,77247.81,0.0,-0.01033,1e-05,1.29782]
[1776467107150,44.98,77257.4,0.0,-0.0102,1e-05,1.28452]
[1776467110171,44.98,77273.33,0.0,-0.01,1e-05,1.26266]
[1776467115208,44.98,77265.74,0.0,-0.0101,1e-05,1.27304]
[1776467120243,44.98,77264.03,0.0,-0.01012,1e-05,1.27538]
[1776467125278,44.98,77265.55,0.0,-0.0101,1e-05,1.2733]
[1776467130314,44.98,77267.52,0.0,-0.01007,1e-05,1.2706]
[1776467135348,44.98,77265.66,0.0,-0.01008,1e-05,1.27111]
[1776467142397,44.98,77264.93,0.0,-0.01009,1e-05,1.27211]
[1776467147433,44.98,77249.9,0.0,-0.01028,1e-05,1.29285]
[1776467153473,44.98,77250.2,0.0,-0.01028,1e-05,1.29243]
[1776467158509,44.98,77250.79,0.0,-0.01027,1e-05,1.29161]
[1776467163547,44.98,77254.35,0.0,-0.01023,1e-05,1.28668]
[1776467168582,44.98,77254.83,0.0,-0.01022,1e-05,1.28602]
[1776467173614,44.98,77255.19,0.0,-0.01022,1e-05,1.28552]
[1776467178649,44.98,77253.65,0.0,-0.01023,1e-05,1.28765]
[1776467183685,44.98,77243.94,0.0,-0.01036,1e-05,1.30115]
[1776467188719,44.98,77245.84,0.0,-0.01034,1e-05,1.2985]
[1776467193755,44.98,77244.56,0.0,-0.01034,1e-05,1.29822]
[1776467198791,44.98,77244.61,0.0,-0.01034,1e-05,1.29815]
[1776467203834,44.98,77244.75,0.0,-0.01033,1e-05,1.29795]
[1776467208865,44.98,77245.85,0.0,-0.01032,1e-05,1.29642]
[1776467213899,44.98,77252.55,0.0,-0.01023,1e-05,1.28711]
[1776467219938,44.98,77252.36,0.0,-0.01024,1e-05,1.28738]
[1776467224974,44.98,77257.52,0.0,-0.01017,1e-05,1.28025]
[1776467231016,44.98,77252.57,0.0,-0.01023,1e-05,1.28709]
[1776467236051,44.98,77241.29,0.0,-0.01038,1e-05,1.30278]
[1776467241086,44.98,77241.41,0.0,-0.01038,1e-05,1.30261]
[1776467246121,44.98,77241.58,0.0,-0.01037,1e-05,1.30238]
[1776467252570,44.98,77239.77,0.0,-0.01038,1e-05,1.30283]
[1776467260219,44.98,77241.0,0.0,-0.01037,1e-05,1.30111]
[1776467268275,44.98,77241.19,0.0,-0.01036,1e-05,1.30085]
[1776467276331,44.98,77241.35,0.0,-0.01036,1e-05,1.30062]
[1776467281366,44.98,77244.57,0.0,-0.01032,1e-05,1.29613]
[1776467287408,44.98,77246.04,0.0,-0.0103,1e-05,1.29409]
[1776467292445,44.98,77250.72,0.0,-0.01024,1e-05,1.28759]
[1776467297478,44.98,77248.58,0.0,-0.01027,1e-05,1.29056]
[1776467299492,44.98,77236.02,0.0,-0.01043,1e-05,1.30809]
[1776467305534,44.98,77227.15,0.0,-0.01055,1e-05,1.32058]
[1776467310569,44.98,77221.62,0.0,-0.01062,1e-05,1.32842]
[1776467315604,44.98,77218.35,0.0,-0.01065,1e-05,1.33097]
[1776467320639,44.98,77215.24,0.0,-0.01069,1e-05,1.3354]
[1776467327688,44.98,77212.56,0.0,-0.01072,1e-05,1.33923]
[1776467332723,44.98,77210.88,0.0,-0.01075,1e-05,1.34164]
[1776467339772,44.98,77209.1,0.0,-0.01077,1e-05,1.34419]
[1776467343827,44.98,77203.36,0.0,-0.01085,1e-05,1.35245]
[1776467344808,44.98,77198.92,0.0,-0.01091,1e-05,1.35887]
[1776467345591,44.98,77198.92,0.0,-0.01091,1e-05,1.35887]
[1776467345815,44.98,77198.57,0.0,-0.01091,1e-05,1.35938]
[1776467350852,44.98,77203.06,0.0,-0.01085,1e-05,1.35288]
[1776467351041,44.98,77203.06,0.0,-0.01085,1e-05,1.35288]
[1776467351860,44.98,77203.45,0.0,-0.01084,1e-05,1.35232]
[1776467361927,44.98,77212.5,0.0,-0.01072,1e-05,1.33932]
[1776467366962,44.98,77203.96,0.0,-0.01084,1e-05,1.35159]
[1776467371149,44.98,77202.45,0.0,-0.01086,1e-05,1.35376]
[1776467371190,44.98,77201.44,0.0,-0.01086,1e-05,1.35309]
[1776467377032,44.98,77200.56,0.0,-0.01087,1e-05,1.35436]
[1776467382067,44.98,77198.62,0.0,-0.01089,1e-05,1.35717]
[1776467387106,44.98,77201.31,0.0,-0.01086,1e-05,1.35328]
[1776467390929,44.98,77201.41,0.0,-0.01086,1e-05,1.35313]
[1776467391027,44.98,77201.19,0.0,-0.01086,1e-05,1.35345]
[1776467396226,44.98,77192.01,0.0,-0.01098,1e-05,1.36676]
[1776467401254,44.98,77196.03,0.0,-0.01093,1e-05,1.36092]
[1776467406290,44.98,77196.83,0.0,-0.01092,1e-05,1.35976]
[1776467411325,44.98,77194.92,0.0,-0.01094,1e-05,1.36253]
[1776467416363,44.98,77194.77,0.0,-0.01095,1e-05,1.36275]
[1776467422405,44.98,77191.87,0.0,-0.01098,1e-05,1.36696]
[1776467427452,44.98,77185.92,0.0,-0.01107,1e-05,1.37564]
[1776467431148,44.98,77181.98,0.0,-0.01112,1e-05,1.38142]
[1776467431223,44.98,77181.97,0.0,-0.0111,1e-05,1.37927]
[1776467433657,44.98,77181.97,0.0,-0.0111,1e-05,1.37927]
[1776467433682,44.98,77182.41,0.0,-0.0111,1e-05,1.37863]
[1776467436505,44.98,77169.56,0.0,-0.01128,1e-05,1.39757]
[1776467441541,44.98,77173.47,0.0,-0.01122,1e-05,1.39178]
[1776467448081,44.98,77174.88,0.0,-0.0112,1e-05,1.3897]
[1776467448590,44.98,77175.31,0.0,-0.0112,1e-05,1.38907]
[1776467451394,44.98,77175.85,0.0,-0.01119,1e-05,1.38827]
[1776467451612,44.98,77176.21,0.0,-0.01118,1e-05,1.38774]
[1776467454883,44.98,77176.37,0.0,-0.01118,1e-05,1.38751]
[1776467454982,44.98,77176.82,0.0,-0.01117,1e-05,1.38684]
[1776467461685,44.98,77174.95,0.0,-0.0112,1e-05,1.3896]
[1776467463294,44.98,77166.06,0.0,-0.01132,1e-05,1.40277]
[1776467463695,44.98,77162.0,0.0,-0.01138,1e-05,1.40881]
[1776467466600,44.98,77160.08,0.0,-0.01141,1e-05,1.41168]
[1776467466717,44.98,77159.45,0.0,-0.01142,1e-05,1.41262]
[1776467471976,44.98,77165.74,0.0,-0.01133,1e-05,1.40324]
[1776467472573,44.98,77171.18,0.0,-0.01125,1e-05,1.39517]
[1776467475259,44.98,77175.41,0.0,-0.01119,1e-05,1.38892]
[1776467475277,44.98,77175.41,0.0,-0.01119,1e-05,1.38892]
[1776467478096,44.98,77175.62,0.0,-0.01119,1e-05,1.38861]
[1776467478800,44.98,77175.44,0.0,-0.01119,1e-05,1.38888]
[1776467483835,44.98,77172.56,0.0,-0.01123,1e-05,1.39313]
[1776467488870,44.98,77175.2,0.0,-0.0112,1e-05,1.38923]
[1776467493905,44.98,77174.62,0.0,-0.01119,1e-05,1.38792]
[1776467498941,44.98,77175.13,0.0,-0.01118,1e-05,1.38716]
[1776467503976,44.98,77182.67,0.0,-0.01108,1e-05,1.37609]
[1776467510022,44.98,77187.12,0.0,-0.01102,1e-05,1.36959]
[1776467515056,44.98,77186.31,0.0,-0.01103,1e-05,1.37077]
[1776467520088,44.98,77189.46,0.0,-0.01098,1e-05,1.36618]
[1776467525123,44.98,77198.74,0.0,-0.01086,1e-05,1.35273]
[1776467531165,44.98,77196.48,0.0,-0.01089,1e-05,1.35599]
[1776467536198,44.98,77194.19,0.0,-0.01092,1e-05,1.35931]
[1776467541233,44.98,77192.24,0.0,-0.01095,1e-05,1.36214]
[1776467545213,44.98,77197.3,0.0,-0.01088,1e-05,1.35481]
[1776467545263,44.98,77197.36,0.0,-0.01088,1e-05,1.35472]
[1776467550296,44.98,77198.22,0.0,-0.01087,1e-05,1.35348]
[1776467555331,44.98,77188.53,0.0,-0.01098,1e-05,1.36538]
[1776467558875,44.98,77184.36,0.0,-0.01104,1e-05,1.37146]
[1776467558928,44.98,77186.44,0.0,-0.01101,1e-05,1.36843]
[1776467564753,44.98,77187.04,0.0,-0.011,1e-05,1.36755]
[1776467565505,44.98,77187.04,0.0,-0.011,1e-05,1.36755]
[1776467565607,44.98,77188.06,0.0,-0.01099,1e-05,1.36607]
[1776467571698,44.98,77179.73,0.0,-0.0111,1e-05,1.37824]
[1776467571792,44.98,77181.37,0.0,-0.01108,1e-05,1.37583]
[1776467577487,44.98,77182.06,0.0,-0.01107,1e-05,1.37482]
[1776467582582,44.98,77181.77,0.0,-0.01107,1e-05,1.37525]
[1776467587616,44.98,77181.27,0.0,-0.01108,1e-05,1.37598]
[1776467594969,44.98,77180.25,0.0,-0.01109,1e-05,1.37748]
[1776467596743,44.98,77179.43,0.0,-0.0111,1e-05,1.37868]
[1776467596784,44.98,77178.78,0.0,-0.01111,1e-05,1.37963]
[1776467602723,44.98,77188.02,0.0,-0.01099,1e-05,1.36613]
[1776467607766,44.98,77198.01,0.0,-0.01085,1e-05,1.35165]
[1776467612793,44.98,77201.29,0.0,-0.01079,1e-05,1.34479]
[1776467618834,44.98,77201.31,0.0,-0.01079,1e-05,1.34476]
[1776467623870,44.98,77204.52,0.0,-0.01075,1e-05,1.34016]
[1776467630919,44.98,77207.5,0.0,-0.01071,1e-05,1.33589]
[1776467638980,44.98,77205.39,0.0,-0.01074,1e-05,1.33891]
[1776467644017,44.98,77199.31,0.0,-0.01082,1e-05,1.34764]
[1776467652068,44.98,77200.64,0.0,-0.0108,1e-05,1.34573]
[1776467652289,44.98,77200.64,0.0,-0.0108,1e-05,1.34573]
[1776467653074,44.98,77200.62,0.0,-0.0108,1e-05,1.34576]
[1776467658109,44.98,77200.09,0.0,-0.01081,1e-05,1.34652]
[1776467663144,44.98,77197.75,0.0,-0.01084,1e-05,1.34989]
[1776467668248,44.98,77198.89,0.0,-0.01082,1e-05,1.34825]
[1776467673892,44.98,77199.34,0.0,-0.0108,1e-05,1.34547]
[1776467679257,44.98,77194.63,0.0,-0.01086,1e-05,1.35226]
[1776467685600,44.98,77196.11,0.0,-0.01084,1e-05,1.35012]
[1776467691342,44.98,77187.42,0.0,-0.01096,1e-05,1.3627]
[1776467695674,44.98,77202.37,0.0,-0.01076,1e-05,1.34112]
[1776467701410,44.98,77202.59,0.0,-0.01076,1e-05,1.3408]
[1776467706445,44.98,77200.37,0.0,-0.01079,1e-05,1.34399]
[1776467711481,44.98,77198.57,0.0,-0.01081,1e-05,1.34658]
[1776467718529,44.98,77197.85,0.0,-0.01082,1e-05,1.34761]
[1776467725884,44.98,77197.01,0.0,-0.01083,1e-05,1.34883]
[1776467735955,44.98,77196.53,0.0,-0.01082,1e-05,1.34739]
[1776467739678,44.98,77182.1,0.0,-0.01102,1e-05,1.3683]
[1776467744713,44.98,77176.57,0.0,-0.01109,1e-05,1.37639]
[1776467752769,44.98,77177.0,0.0,-0.01109,1e-05,1.37576]
[1776467758811,44.98,77176.11,0.0,-0.0111,1e-05,1.37706]
[1776467763859,44.98,77175.68,0.0,-0.01111,1e-05,1.37769]
[1776467768897,44.98,77175.72,0.0,-0.01111,1e-05,1.37763]
[1776467773930,44.98,77175.78,0.0,-0.0111,1e-05,1.37755]
[1776467781986,44.98,77175.26,0.0,-0.01111,1e-05,1.37831]
[1776467795073,44.98,77176.24,0.0,-0.01108,1e-05,1.37471]
[1776467800112,44.98,77176.46,0.0,-0.01108,1e-05,1.37439]
[1776467805153,44.98,77175.26,0.0,-0.0111,1e-05,1.37615]
[1776467811193,44.98,77174.48,0.0,-0.01111,1e-05,1.37729]
[1776467817234,44.98,77173.48,0.0,-0.01112,1e-05,1.37876]
[1776467822269,44.98,77171.87,0.0,-0.01114,1e-05,1.38112]
[1776467827304,44.98,77166.32,0.0,-0.01122,1e-05,1.3893]
[1776467832339,44.98,77174.03,0.0,-0.01111,1e-05,1.37795]
[1776467837375,44.98,77175.22,0.0,-0.0111,1e-05,1.3762]
[1776467844424,44.98,77174.15,0.0,-0.01111,1e-05,1.37777]
[1776467850465,44.98,77173.01,0.0,-0.01113,1e-05,1.37945]
[1776467856803,44.98,77171.83,0.0,-0.01113,1e-05,1.37901]
[1776467861829,44.98,77171.83,0.0,-0.01113,1e-05,1.37901]
[1776467861925,44.98,77171.08,0.0,-0.01114,1e-05,1.38012]
[1776467867123,44.98,77170.76,0.0,-0.01114,1e-05,1.38059]
[1776467867168,44.98,77170.73,0.0,-0.01114,1e-05,1.38063]
[1776467872620,44.98,77171.12,0.0,-0.01114,1e-05,1.38006]
[1776467876943,44.98,77147.14,0.0,-0.01147,1e-05,1.41566]
[1776467879667,44.98,77122.24,0.0,-0.01183,1e-05,1.45342]
[1776467884703,44.98,77118.76,0.0,-0.01188,1e-05,1.45877]
[1776467889738,44.98,77121.24,0.0,-0.01184,1e-05,1.45496]
[1776467894773,44.98,77120.74,0.0,-0.01185,1e-05,1.45573]
[1776467899808,44.98,77112.33,0.0,-0.01197,1e-05,1.46868]
[1776467901831,44.98,77099.48,0.0,-0.01216,1e-05,1.48865]
[1776467907156,44.98,77093.6,0.0,-0.01225,2e-05,1.49786]
[1776467912899,44.98,77089.73,0.0,-0.01229,2e-05,1.50166]
[1776467915921,44.98,77072.26,0.0,-0.01256,2e-05,1.52936]
[1776467920955,44.98,77074.16,0.0,-0.01253,2e-05,1.52633]
[1776467925991,44.98,77068.73,0.0,-0.01261,2e-05,1.53501]
[1776467930019,44.98,77056.29,0.0,-0.0128,2e-05,1.55505]
[1776467935054,44.98,77052.77,0.0,-0.01286,2e-05,1.56076]
[1776467940089,44.98,77052.91,0.0,-0.01286,2e-05,1.56053]
[1776467943111,44.98,77039.09,0.0,-0.01308,2e-05,1.58311]
[1776467946131,44.98,77024.27,0.0,-0.01331,2e-05,1.6076]
[1776467947473,44.98,76999.51,0.0,-0.01372,2e-05,1.64921]
[1776467952544,44.98,77004.38,0.0,-0.01364,2e-05,1.64096]
[1776467957544,44.98,77006.03,0.0,-0.01361,2e-05,1.63817]
[1776467963268,44.98,76996.7,0.0,-0.01376,2e-05,1.65399]
[1776467968304,44.98,77000.62,0.0,-0.0137,2e-05,1.64733]
[1776467973338,44.98,77002.98,0.0,-0.01364,2e-05,1.6409]
[1776467978380,44.98,76996.5,0.0,-0.01375,2e-05,1.65188]
[1776467979398,44.98,76971.08,0.0,-0.01418,2e-05,1.69556]
[1776467980397,44.98,76936.95,0.0,-0.01477,2e-05,1.75565]
[1776467984523,44.98,76925.28,0.0,-0.01498,2e-05,1.77658]
[1776467990461,44.98,76913.3,0.0,-0.01519,2e-05,1.79827]
[1776467991855,44.98,76907.03,0.0,-0.0153,2e-05,1.8089]
[1776467992474,44.97,76903.61,0.0,-0.01535,2e-05,1.81427]
[1776467993034,44.97,76903.61,0.0,-0.01535,2e-05,1.81427]
[1776467993484,44.97,76903.87,0.0,-0.01535,2e-05,1.8137]
[1776467998519,44.96,76913.72,0.0,-0.01515,2e-05,1.79413]
[1776468003551,44.96,76911.72,0.0,-0.01518,2e-05,1.79704]
[1776468005569,44.96,76898.37,0.0,-0.01542,2e-05,1.82128]
[1776468007583,44.95,76919.29,0.0,-0.01503,2e-05,1.78235]
[1776468008588,44.95,76931.9,0.0,-0.01481,2e-05,1.75967]
[1776468009595,44.95,76944.7,0.0,-0.01458,2e-05,1.73688]
[1776468010602,44.95,76957.22,0.0,-0.01437,2e-05,1.71482]
[1776468012616,44.95,76971.15,0.0,-0.01413,2e-05,1.69054]
[1776468017648,44.95,76977.94,0.0,-0.01401,2e-05,1.6788]
[1776468022687,44.95,76976.51,0.0,-0.01404,2e-05,1.68127]
[1776468028079,44.95,76964.84,0.0,-0.01424,2e-05,1.7015]
[1776468033765,44.95,76972.23,0.0,-0.01409,2e-05,1.68619]
[1776468038801,44.95,76978.52,0.0,-0.01398,2e-05,1.67534]
[1776468043839,44.95,76990.39,0.0,-0.01378,2e-05,1.65501]
[1776468045857,44.95,77010.0,0.0,-0.01346,2e-05,1.62185]
[1776468046870,44.95,77023.35,0.0,-0.01324,2e-05,1.59959]
[1776468051897,44.95,77020.15,0.0,-0.0133,2e-05,1.6049]
[1776468056931,44.95,77018.48,0.0,-0.01332,2e-05,1.60768]
[1776468061986,44.95,77012.51,0.0,-0.01342,2e-05,1.61765]
[1776468067289,44.95,77005.56,0.0,-0.01353,2e-05,1.62931]
[1776468071044,44.95,77018.78,0.0,-0.01332,2e-05,1.60718]
[1776468073644,44.95,77018.8,0.0,-0.01332,2e-05,1.60715]
[1776468074059,44.95,77022.87,0.0,-0.01325,2e-05,1.60039]
[1776468079619,44.95,77013.46,0.0,-0.0134,2e-05,1.61606]
[1776468080093,44.95,77013.2,0.0,-0.01341,2e-05,1.61649]
[1776468082957,44.95,77012.96,0.0,-0.01341,2e-05,1.6169]
[1776468083578,44.95,77012.96,0.0,-0.01341,2e-05,1.6169]
[1776468083788,44.95,77011.12,0.0,-0.01344,2e-05,1.61998]
[1776468084122,44.95,77011.12,0.0,-0.01344,2e-05,1.61998]
[1776468086479,44.95,77002.49,0.0,-0.01358,2e-05,1.63449]
[1776468086574,44.95,76987.66,0.0,-0.01383,2e-05,1.65966]
[1776468090164,44.95,76975.19,0.0,-0.01404,2e-05,1.68108]
[1776468095202,44.95,76973.45,0.0,-0.01405,2e-05,1.68161]
[1776468097214,44.95,76985.54,0.0,-0.01384,2e-05,1.66083]
[1776468102260,44.95,76983.36,0.0,-0.01388,2e-05,1.66456]
[1776468107283,44.95,76974.47,0.0,-0.01403,2e-05,1.67984]
[1776468112319,44.95,76974.91,0.0,-0.01402,2e-05,1.67909]
[1776468117354,44.95,76979.9,0.0,-0.01394,2e-05,1.6705]
[1776468122389,44.95,76987.75,0.0,-0.01381,2e-05,1.65706]
[1776468124549,44.95,76976.03,0.0,-0.014,2e-05,1.67716]
[1776468126417,44.95,76955.23,0.0,-0.01436,2e-05,1.7133]
[1776468131452,44.95,76943.72,0.0,-0.01456,2e-05,1.73357]
[1776468134448,44.95,76941.28,0.0,-0.0146,2e-05,1.73789]
[1776468134533,44.95,76940.93,0.0,-0.01461,2e-05,1.73851]
[1776468139564,44.95,76937.12,0.0,-0.01468,2e-05,1.74528]
[1776468139602,44.95,76930.97,0.0,-0.01478,2e-05,1.75624]
[1776468145551,44.95,76922.25,0.0,-0.01494,2e-05,1.77188]
[1776468150586,44.95,76927.23,0.0,-0.01485,2e-05,1.76294]
[1776468155622,44.95,76912.74,0.0,-0.01509,2e-05,1.78649]
[1776468160660,44.95,76920.72,0.0,-0.01495,2e-05,1.77208]
[1776468165692,44.95,76924.26,0.0,-0.01488,2e-05,1.76571]
[1776468171735,44.95,76924.02,0.0,-0.01489,2e-05,1.76614]
[1776468175856,44.95,76927.71,0.0,-0.01482,2e-05,1.75953]
[1776468176768,44.95,76931.83,0.0,-0.01475,2e-05,1.75216]
[1776468181804,44.95,76936.54,0.0,-0.01467,2e-05,1.74377]
[1776468186842,44.95,76942.88,0.0,-0.01455,2e-05,1.73253]
[1776468191874,44.95,76933.79,0.0,-0.01471,2e-05,1.74867]
[1776468196916,44.95,76932.96,0.0,-0.01473,2e-05,1.75015]
[1776468199325,44.95,76948.84,0.0,-0.01445,2e-05,1.72201]
[1776468204989,44.95,76960.8,0.0,-0.01424,2e-05,1.70107]
[1776468210010,44.95,76962.74,0.0,-0.01421,2e-05,1.69769]
[1776468215048,44.95,76971.94,0.0,-0.01403,2e-05,1.67926]
[1776468220083,44.95,76978.95,0.0,-0.01392,2e-05,1.6672]
[1776468225118,44.95,76985.72,0.0,-0.0138,2e-05,1.65562]
[1776468230155,44.95,76990.61,0.0,-0.01372,2e-05,1.6473]
[1776468235189,44.95,76991.84,0.0,-0.0137,2e-05,1.64521]
[1776468247301,44.95,76992.94,0.0,-0.01368,2e-05,1.64334]
[1776468252959,44.95,76993.28,0.0,-0.01368,2e-05,1.64276]
[1776468267424,44.95,77004.45,0.0,-0.01349,2e-05,1.62391]
[1776468272454,44.95,76996.95,0.0,-0.0136,2e-05,1.63412]
[1776468276489,44.95,76985.21,0.0,-0.01379,2e-05,1.65404]
[1776468281525,44.95,76985.01,0.0,-0.01379,2e-05,1.65438]
[1776468286560,44.95,76985.71,0.0,-0.01378,2e-05,1.65319]
[1776468293610,44.95,76988.18,0.0,-0.01374,2e-05,1.64898]
[1776468298644,44.95,76988.19,0.0,-0.01374,2e-05,1.64896]
[1776468302674,44.95,77000.78,0.0,-0.01353,2e-05,1.62766]
[1776468307715,44.95,77006.12,0.0,-0.01345,2e-05,1.61869]
[1776468311965,44.95,77017.84,0.0,-0.01326,2e-05,1.59915]
[1776468317778,44.95,77017.42,0.0,-0.01326,2e-05,1.59985]
[1776468323820,44.95,77016.24,0.0,-0.01328,2e-05,1.60181]
[1776468328856,44.95,77016.73,0.0,-0.01327,2e-05,1.60099]
[1776468333898,44.95,77019.85,0.0,-0.0132,2e-05,1.59342]
[1776468334905,44.95,77032.17,0.0,-0.01301,2e-05,1.57314]
[1776468339981,44.95,77040.04,0.0,-0.01288,2e-05,1.56029]
[1776468344992,44.95,77045.01,0.0,-0.01281,2e-05,1.55222]
[1776468351034,44.95,77053.4,0.0,-0.01268,2e-05,1.53867]
[1776468353982,44.95,77055.07,0.0,-0.01265,2e-05,1.53598]
[1776468354060,44.95,77050.99,0.0,-0.01271,2e-05,1.54255]
[1776468359090,44.95,77054.86,0.0,-0.01265,2e-05,1.53632]
[1776468365131,44.95,77056.35,0.0,-0.01263,2e-05,1.53393]
[1776468370547,44.95,77057.22,0.0,-0.01262,2e-05,1.53253]
[1776468376209,44.95,77057.69,0.0,-0.01261,2e-05,1.53178]
[1776468381246,44.95,77065.16,0.0,-0.01249,2e-05,1.51984]
[1776468387287,44.95,77055.76,0.0,-0.01264,2e-05,1.53488]
[1776468392239,44.95,77055.55,0.0,-0.01262,2e-05,1.53288]
[1776468392334,44.95,77046.12,0.0,-0.01277,2e-05,1.54807]
[1776468395450,44.95,77040.2,0.0,-0.01286,2e-05,1.55767]
[1776468395549,44.95,77041.15,0.0,-0.01285,2e-05,1.55613]
[1776468400764,44.95,77039.34,0.0,-0.01288,2e-05,1.55907]
[1776468406422,44.95,77035.73,0.0,-0.01293,2e-05,1.56495]
[1776468411457,44.95,77033.26,0.0,-0.01297,2e-05,1.56898]
[1776468414937,44.95,77044.18,0.0,-0.0128,2e-05,1.55121]
[1776468414948,44.95,77044.53,0.0,-0.01279,2e-05,1.55064]
[1776468415558,44.95,77044.53,0.0,-0.01279,2e-05,1.55064]
[1776468415587,44.95,77046.76,0.0,-0.01276,2e-05,1.54704]
[1776468420907,44.95,77046.8,0.0,-0.01276,2e-05,1.54697]
[1776468426561,44.95,77050.69,0.0,-0.0127,2e-05,1.54069]
[1776468431598,44.95,77055.33,0.0,-0.01263,2e-05,1.53323]
[1776468436630,44.95,77050.24,0.0,-0.01271,2e-05,1.54142]
[1776468440429,44.95,77052.84,0.0,-0.01267,2e-05,1.53723]
[1776468440546,44.95,77052.84,0.0,-0.01267,2e-05,1.53723]
[1776468441085,44.95,77052.84,0.0,-0.01267,2e-05,1.53723]
[1776468441185,44.95,77053.85,0.0,-0.01265,2e-05,1.53561]
[1776468441514,44.95,77053.85,0.0,-0.01265,2e-05,1.53561]
[1776468441517,44.95,77053.85,0.0,-0.01265,2e-05,1.53561]
[1776468447137,44.95,77053.73,0.0,-0.01265,2e-05,1.5358]
[1776468451138,44.95,77054.43,0.0,-0.01264,2e-05,1.53468]
[1776468451232,44.95,77054.22,0.0,-0.01263,2e-05,1.53268]
[1776468451946,44.95,77054.22,0.0,-0.01263,2e-05,1.53268]
[1776468452044,44.95,77054.22,0.0,-0.01263,2e-05,1.53268]
[1776468459790,44.95,77054.22,0.0,-0.01263,2e-05,1.53268]
[1776468464827,44.95,77050.36,0.0,-0.01269,2e-05,1.53888]
[1776468471259,44.95,77050.76,0.0,-0.01268,2e-05,1.53824]
[1776468477922,44.95,77050.36,0.0,-0.01269,2e-05,1.53888]
[1776468482957,44.95,77048.6,0.0,-0.01271,2e-05,1.54172]
[1776468488999,44.95,77047.94,0.0,-0.01272,2e-05,1.54278]
[1776468494034,44.95,77050.45,0.0,-0.01268,2e-05,1.53874]
[1776468502090,44.95,77047.13,0.0,-0.01274,2e-05,1.54409]
[1776468507125,44.95,77046.52,0.0,-0.01275,2e-05,1.54508]
[1776468512160,44.95,77036.46,0.0,-0.01288,2e-05,1.55903]
[1776468513168,44.95,77036.46,0.0,-0.01288,2e-05,1.55903]
[1776468513283,44.95,77035.17,0.0,-0.0129,2e-05,1.56113]
[1776468517186,44.95,77034.23,0.0,-0.01292,2e-05,1.56266]
[1776468517287,44.95,77033.0,0.0,-0.01294,2e-05,1.56467]
[1776468523239,44.95,77031.99,0.0,-0.01295,2e-05,1.56632]
[1776468528276,44.95,77033.0,0.0,-0.01294,2e-05,1.56467]
[1776468533311,44.95,77034.15,0.0,-0.01292,2e-05,1.56279]
[1776468538345,44.95,77039.01,0.0,-0.01284,2e-05,1.55489]
[1776468543380,44.95,77044.21,0.0,-0.01276,2e-05,1.54646]
[1776468548416,44.95,77044.55,0.0,-0.01276,2e-05,1.54591]
[1776468553449,44.95,77044.4,0.0,-0.01276,2e-05,1.54615]
[1776468558483,44.95,77044.25,0.0,-0.01276,2e-05,1.5464]
[1776468563520,44.95,77043.06,0.0,-0.01278,2e-05,1.54832]
[1776468568555,44.95,77041.56,0.0,-0.0128,2e-05,1.55075]
[1776468573590,44.95,77042.05,0.0,-0.01278,2e-05,1.54761]
[1776468579202,44.95,77041.73,0.0,-0.01278,2e-05,1.54812]
[1776468584667,44.95,77042.23,0.0,-0.01277,2e-05,1.54731]
[1776468589702,44.95,77042.27,0.0,-0.01277,2e-05,1.54725]
[1776468594740,44.95,77046.03,0.0,-0.01272,2e-05,1.54118]
[1776468599773,44.95,77053.47,0.0,-0.0126,2e-05,1.52922]
[1776468604807,44.95,77044.78,0.0,-0.01273,2e-05,1.54319]
[1776468610849,44.95,77044.09,0.0,-0.01275,2e-05,1.54431]
[1776468620919,44.95,77042.54,0.0,-0.01277,2e-05,1.54681]
[1776468628977,44.95,77045.77,0.0,-0.01272,2e-05,1.5416]
[1776468632380,44.95,77063.47,0.0,-0.01243,2e-05,1.51094]
[1776468638057,44.95,77070.38,0.0,-0.01232,2e-05,1.50001]
[1776468641114,44.95,77081.92,0.0,-0.01215,1e-05,1.48188]
[1776468646121,44.95,77079.72,0.0,-0.01218,1e-05,1.48533]
[1776468652143,44.95,77082.58,0.0,-0.01214,1e-05,1.48085]
[1776468660202,44.95,77077.23,0.0,-0.01222,2e-05,1.48923]
[1776468665239,44.95,77078.41,0.0,-0.0122,2e-05,1.48738]
[1776468670269,44.95,77080.68,0.0,-0.01217,1e-05,1.48382]
[1776468675304,44.95,77085.11,0.0,-0.0121,1e-05,1.47691]
[1776468682353,44.95,77086.53,0.0,-0.01208,1e-05,1.4747]
[1776468687393,44.95,77098.23,0.0,-0.01191,1e-05,1.45658]
[1776468692423,44.95,77111.51,0.0,-0.0117,1e-05,1.43399]
[1776468698475,44.95,77121.29,0.0,-0.01156,1e-05,1.41917]
[1776468703500,44.95,77121.26,0.0,-0.01156,1e-05,1.41922]
[1776468708540,44.95,77125.09,0.0,-0.0115,1e-05,1.41345]
[1776468713569,44.95,77126.21,0.0,-0.01149,1e-05,1.41176]
[1776468718604,44.95,77114.84,0.0,-0.01165,1e-05,1.42893]
[1776468723639,44.95,77108.38,0.0,-0.01174,1e-05,1.43876]
[1776468728675,44.95,77106.14,0.0,-0.01177,1e-05,1.44218]
[1776468734719,44.95,77102.02,0.0,-0.01183,1e-05,1.44849]
[1776468739762,44.95,77100.31,0.0,-0.01186,1e-05,1.45112]
[1776468744788,44.95,77090.32,0.0,-0.01201,1e-05,1.46653]
[1776468749824,44.95,77085.29,0.0,-0.01208,1e-05,1.47435]
[1776468754858,44.95,77084.98,0.0,-0.01207,1e-05,1.47255]
[1776468759894,44.95,77079.43,0.0,-0.01215,1e-05,1.4812]
[1776468764931,44.95,77069.81,0.0,-0.0123,2e-05,1.4963]
[1776468769964,44.95,77070.35,0.0,-0.01229,2e-05,1.49545]
[1776468774999,44.95,77072.66,0.0,-0.01225,2e-05,1.49181]
[1776468780035,44.95,77072.37,0.0,-0.01226,2e-05,1.49227]
[1776468785071,44.95,77072.32,0.0,-0.01226,2e-05,1.49235]
[1776468789102,44.95,77058.42,0.0,-0.01247,2e-05,1.51433]
[1776468794133,44.95,77061.78,0.0,-0.01242,2e-05,1.50899]
[1776468799167,44.95,77066.7,0.0,-0.01234,2e-05,1.50121]
[1776468801181,44.95,77055.11,0.0,-0.01252,2e-05,1.51961]
[1776468806216,44.95,77054.01,0.0,-0.01254,2e-05,1.52136]
[1776468811513,44.95,77054.5,0.0,-0.01253,2e-05,1.52058]
[1776468817296,44.95,77053.66,0.0,-0.01252,2e-05,1.51959]
[1776468822329,44.95,77065.7,0.0,-0.01234,2e-05,1.50048]
[1776468827364,44.95,77065.93,0.0,-0.01234,2e-05,1.50011]
[1776468832400,44.95,77066.46,0.0,-0.01233,2e-05,1.49928]
[1776468837437,44.95,77066.99,0.0,-0.01232,2e-05,1.49844]
[1776468842471,44.95,77066.36,0.0,-0.01233,2e-05,1.49944]
[1776468847507,44.95,77067.66,0.0,-0.01231,2e-05,1.49738]
[1776468853934,44.95,77067.62,0.0,-0.01231,2e-05,1.49745]
[1776468861604,44.95,77070.35,0.0,-0.01227,2e-05,1.49315]
[1776468866640,44.95,77068.78,0.0,-0.01229,2e-05,1.49562]
[1776468872791,44.95,77063.74,0.0,-0.01237,2e-05,1.50358]
[1776468878724,44.95,77071.53,0.0,-0.01223,2e-05,1.48899]
[1776468884147,44.95,77072.13,0.0,-0.01222,2e-05,1.48805]
[1776468889803,44.95,77072.93,0.0,-0.01221,2e-05,1.4868]
[1776468896177,44.95,77075.01,0.0,-0.01218,2e-05,1.48354]
[1776468897858,44.95,77034.7,0.0,-0.0128,2e-05,1.54774]
[1776468902893,44.95,77031.88,0.0,-0.01284,2e-05,1.55231]
[1776468907932,44.95,77044.42,0.0,-0.01265,2e-05,1.53206]
[1776468914356,44.95,77038.37,0.0,-0.01274,2e-05,1.5418]
[1776468920023,44.95,77038.69,0.0,-0.01274,2e-05,1.54128]
[1776468925060,44.95,77038.83,0.0,-0.01273,2e-05,1.54106]
[1776468930092,44.95,77031.39,0.0,-0.01285,2e-05,1.55311]
[1776468934436,44.95,77017.91,0.0,-0.01305,2e-05,1.57275]
[1776468940162,44.95,77016.5,0.0,-0.01307,2e-05,1.57506]
[1776468945197,44.95,77027.62,0.0,-0.01289,2e-05,1.55687]
[1776468950232,44.95,77029.66,0.0,-0.01286,2e-05,1.55355]
[1776468955267,44.95,77034.42,0.0,-0.01278,2e-05,1.54583]
[1776468960303,44.95,77033.65,0.0,-0.0128,2e-05,1.54708]
[1776468965337,44.95,77037.86,0.0,-0.01273,2e-05,1.54027]
[1776468970372,44.95,77034.51,0.0,-0.01278,2e-05,1.54569]
[1776468975407,44.95,77033.74,0.0,-0.0128,2e-05,1.54694]
[1776468980442,44.95,77032.98,0.0,-0.01281,2e-05,1.54817]
[1776468985477,44.95,77031.49,0.0,-0.01283,2e-05,1.55058]
[1776468991519,44.95,77032.24,0.0,-0.0128,2e-05,1.54701]
[1776468996554,44.95,77031.61,0.0,-0.01281,2e-05,1.54803]
[1776468997564,44.95,77017.95,0.0,-0.01303,2e-05,1.5703]
[1776469002599,44.95,77027.35,0.0,-0.01288,2e-05,1.55495]
[1776469010654,44.95,77032.13,0.0,-0.0128,2e-05,1.54719]
[1776469016695,44.95,77035.89,0.0,-0.01274,2e-05,1.5411]
[1776469021730,44.95,77048.28,0.0,-0.01255,2e-05,1.5212]
[1776469026766,44.95,77051.82,0.0,-0.0125,2e-05,1.51555]
[1776469034821,44.95,77052.04,0.0,-0.01249,2e-05,1.5152]
[1776469039856,44.95,77044.63,0.0,-0.01261,2e-05,1.52704]
[1776469045285,44.95,77041.61,0.0,-0.01265,2e-05,1.53189]
[1776469050933,44.95,77039.1,0.0,-0.01269,2e-05,1.53593]
[1776469055968,44.95,77036.98,0.0,-0.01271,2e-05,1.537]
[1776469061003,44.95,77030.37,0.0,-0.01281,2e-05,1.54768]
[1776469067046,44.95,77031.06,0.0,-0.0128,2e-05,1.54656]
[1776469072093,44.95,77030.63,0.0,-0.01281,2e-05,1.54726]
[1776469077115,44.95,77041.56,0.0,-0.01264,2e-05,1.52963]
[1776469083157,44.95,77040.89,0.0,-0.01265,2e-05,1.5307]
[1776469088192,44.95,77040.49,0.0,-0.01265,2e-05,1.53135]
[1776469092222,44.95,77052.73,0.0,-0.01246,2e-05,1.51178]
[1776469097255,44.95,77056.24,0.0,-0.01241,2e-05,1.5062]
[1776469102290,44.95,77062.29,0.0,-0.01232,2e-05,1.49663]
[1776469107326,44.95,77063.86,0.0,-0.01229,2e-05,1.49416]
[1776469114374,44.95,77059.67,0.0,-0.01234,2e-05,1.49846]
[1776469120416,44.95,77061.97,0.0,-0.0123,2e-05,1.49483]
[1776469125849,44.95,77050.53,0.0,-0.01248,2e-05,1.51295]
[1776469131043,44.95,77051.49,0.0,-0.01246,2e-05,1.51143]
[1776469137535,44.95,77044.98,0.0,-0.01256,2e-05,1.52181]
[1776469142575,44.95,77042.53,0.0,-0.0126,2e-05,1.52573]
[1776469147612,44.95,77048.93,0.0,-0.0125,2e-05,1.5155]
[1776469152725,44.95,77053.84,0.0,-0.01243,2e-05,1.50769]
[1776469152826,44.95,77052.0,0.0,-0.01246,2e-05,1.51061]
[1776469153582,44.95,77052.0,0.0,-0.01246,2e-05,1.51061]
[1776469153709,44.95,77011.77,0.0,-0.01309,2e-05,1.57568]
[1776469154532,44.95,77011.77,0.0,-0.01309,2e-05,1.57568]
[1776469154670,44.95,77011.77,0.0,-0.01309,2e-05,1.57568]
[1776469159700,44.95,77008.24,0.0,-0.01314,2e-05,1.5815]
[1776469164736,44.95,77010.95,0.0,-0.0131,2e-05,1.57703]
[1776469169771,44.95,77009.19,0.0,-0.01313,2e-05,1.57993]
[1776469174808,44.95,77008.64,0.0,-0.01312,2e-05,1.57844]
[1776469179842,44.95,77009.65,0.0,-0.0131,2e-05,1.57678]
[1776469184877,44.95,77005.55,0.0,-0.01317,2e-05,1.58354]
[1776469189912,44.95,77002.74,0.0,-0.01321,2e-05,1.58819]
[1776469196347,44.95,77001.83,0.0,-0.01323,2e-05,1.5897]
[1776469201995,44.95,77003.07,0.0,-0.01321,2e-05,1.58764]
[1776469207030,44.95,77003.15,0.0,-0.01321,2e-05,1.58751]
[1776469212065,44.95,77003.08,0.0,-0.01321,2e-05,1.58763]
[1776469217100,44.95,77002.23,0.0,-0.01322,2e-05,1.58903]
[1776469222136,44.95,77001.69,0.0,-0.01323,2e-05,1.58993]
[1776469228177,44.95,77006.74,0.0,-0.01315,2e-05,1.58158]
[1776469233265,44.95,77025.24,0.0,-0.01284,2e-05,1.54892]
[1776469240271,44.95,77029.25,0.0,-0.01277,2e-05,1.54242]
[1776469245307,44.95,77034.46,0.0,-0.01269,2e-05,1.53401]
[1776469250342,44.95,77044.25,0.0,-0.01254,2e-05,1.51831]
[1776469256770,44.95,77042.88,0.0,-0.01256,2e-05,1.5205]
[1776469262425,44.95,77041.98,0.0,-0.01257,2e-05,1.52194]
[1776469266840,44.95,77054.9,0.0,-0.01238,2e-05,1.50138]
[1776469272496,44.95,77064.63,0.0,-0.01223,2e-05,1.48604]
[1776469278571,44.95,77068.43,0.0,-0.01217,2e-05,1.48008]
[1776469280553,44.95,77081.5,0.0,-0.01198,1e-05,1.45975]
[1776469285587,44.95,77084.55,0.0,-0.01193,1e-05,1.45504]
[1776469291635,44.95,77083.47,0.0,-0.01193,1e-05,1.45444]
[1776469297050,44.95,77081.12,0.0,-0.01196,1e-05,1.45807]
[1776469302709,44.95,77080.23,0.0,-0.01198,1e-05,1.45944]
[1776469307741,44.95,77079.46,0.0,-0.01199,1e-05,1.46063]
[1776469312778,44.95,77081.3,0.0,-0.01196,1e-05,1.45779]
[1776469317812,44.95,77075.75,0.0,-0.01204,1e-05,1.46639]
[1776469325867,44.95,77074.62,0.0,-0.01206,1e-05,1.46814]
[1776469330902,44.95,77076.82,0.0,-0.01203,1e-05,1.46473]
[1776469335938,44.95,77078.52,0.0,-0.012,1e-05,1.46209]
[1776469340972,44.95,77086.67,0.0,-0.01188,1e-05,1.44951]
[1776469346007,44.95,77089.1,0.0,-0.01185,1e-05,1.44577]
[1776469352052,44.95,77093.37,0.0,-0.01177,1e-05,1.43697]
[1776469357085,44.96,77096.39,0.0,-0.01173,1e-05,1.43291]
[1776469362121,44.98,77093.88,0.0,-0.01179,1e-05,1.43997]
[1776469367155,44.99,77088.56,0.0,-0.0119,1e-05,1.45072]
[1776469372190,45.01,77087.32,0.0,-0.01194,1e-05,1.45521]
[1776469377612,45.02,77081.69,0.0,-0.01205,1e-05,1.46649]
[1776469383272,45.04,77081.12,0.0,-0.01208,1e-05,1.47035]
[1776469385676,45.05,77081.01,0.0,-0.01209,1e-05,1.47101]
[1776469385761,45.05,77081.37,0.0,-0.01209,1e-05,1.47095]
[1776469387310,45.05,77081.57,0.0,-0.01209,1e-05,1.47064]
[1776469388221,45.05,77081.57,0.0,-0.01209,1e-05,1.47064]
[1776469387323,45.05,76999.74,0.0,-0.01336,2e-05,1.6023]
[1776469388319,45.05,77003.43,0.0,-0.0133,2e-05,1.59616]
[1776469393345,45.05,77004.82,0.0,-0.01328,2e-05,1.59442]
[1776469398378,45.06,77005.35,0.0,-0.01328,2e-05,1.59413]
[1776469404422,45.06,77004.98,0.0,-0.01329,2e-05,1.59474]
[1776469409456,45.06,76996.68,0.0,-0.01342,2e-05,1.60855]
[1776469414495,45.06,76996.99,0.0,-0.0134,2e-05,1.60561]
[1776469419530,45.06,76996.44,0.0,-0.01341,2e-05,1.60653]
[1776469424566,45.06,76999.36,0.0,-0.01336,2e-05,1.60166]
[1776469429601,45.06,77003.78,0.0,-0.01329,2e-05,1.59432]
[1776469434966,45.06,77005.43,0.0,-0.01326,2e-05,1.59158]
[1776469435040,45.06,77003.09,0.0,-0.0133,2e-05,1.59546]
[1776469437755,45.06,77003.09,0.0,-0.0133,2e-05,1.59546]
[1776469437760,45.06,77007.19,0.0,-0.01323,2e-05,1.58867]
[1776469440679,45.06,77020.25,0.0,-0.01302,2e-05,1.56719]
[1776469446719,45.06,77025.73,0.0,-0.01294,2e-05,1.55862]
[1776469451755,45.07,77031.4,0.0,-0.01287,2e-05,1.55128]
[1776469458181,45.07,77032.88,0.0,-0.01284,2e-05,1.54888]
[1776469465850,45.07,77032.88,0.0,-0.01284,2e-05,1.54888]
[1776469472911,45.07,77031.52,0.0,-0.01285,2e-05,1.54872]
[1776469478321,45.07,77031.08,0.0,-0.01285,2e-05,1.54943]
[1776469487001,45.07,77028.56,0.0,-0.01289,2e-05,1.55352]
[1776469498461,45.07,77026.59,0.0,-0.01293,2e-05,1.55672]
[1776469504119,45.07,77033.12,0.0,-0.01282,2e-05,1.54613]
[1776469511169,45.07,77037.96,0.0,-0.01275,2e-05,1.53831]
[1776469517210,45.07,77039.77,0.0,-0.01272,2e-05,1.5354]
[1776469520188,45.07,77038.36,0.0,-0.01274,2e-05,1.53767]
[1776469520268,45.07,77040.04,0.0,-0.01271,2e-05,1.53497]
[1776469522035,45.07,77040.04,0.0,-0.01271,2e-05,1.53497]
[1776469522100,45.07,77040.04,0.0,-0.01271,2e-05,1.53497]
[1776469522245,45.07,77043.25,0.0,-0.01266,2e-05,1.52981]
[1776469523252,45.07,77052.8,0.0,-0.01252,2e-05,1.51455]
[1776469524857,45.07,77051.47,0.0,-0.01254,2e-05,1.51667]
[1776469525266,45.07,77050.76,0.0,-0.01255,2e-05,1.5178]
[1776469530303,45.07,77049.83,0.0,-0.01256,2e-05,1.51928]
[1776469531043,45.07,77049.83,0.0,-0.01256,2e-05,1.51928]
[1776469531315,45.07,77051.33,0.0,-0.01252,2e-05,1.51456]
[1776469536344,45.07,77052.52,0.0,-0.0125,2e-05,1.51267]
[1776469541379,45.07,77049.0,0.0,-0.01256,2e-05,1.51827]
[1776469546414,45.07,77060.18,0.0,-0.01239,2e-05,1.50053]
[1776469551453,45.07,77064.46,0.0,-0.01232,2e-05,1.49378]
[1776469556484,45.07,77070.79,0.0,-0.01222,2e-05,1.48384]
[1776469561522,45.07,77075.63,0.0,-0.01215,1e-05,1.47628]
[1776469566555,45.07,77075.01,0.0,-0.01216,1e-05,1.47725]
[1776469571591,45.07,77075.61,0.0,-0.01215,1e-05,1.47631]
[1776469576990,45.07,77084.86,0.0,-0.01201,1e-05,1.46195]
[1776469582716,45.07,77089.36,0.0,-0.01195,1e-05,1.45501]
[1776469589110,45.07,77093.46,0.0,-0.01189,1e-05,1.4487]
[1776469594754,45.07,77093.43,0.0,-0.01187,1e-05,1.44648]
[1776469603816,45.07,77092.92,0.0,-0.01188,1e-05,1.44726]
[1776469609251,45.07,77097.68,0.0,-0.01181,1e-05,1.43998]
[1776469614892,45.07,77098.27,0.0,-0.0118,1e-05,1.43907]
[1776469618816,45.07,77097.45,0.0,-0.01181,1e-05,1.44033]
[1776469618917,45.07,77097.01,0.0,-0.01182,1e-05,1.441]
[1776469621702,45.07,77097.01,0.0,-0.01182,1e-05,1.441]
[1776469621801,45.07,77097.01,0.0,-0.01182,1e-05,1.441]
[1776469624060,45.07,77097.01,0.0,-0.01182,1e-05,1.441]
[1776469624161,45.07,77095.56,0.0,-0.01184,1e-05,1.44322]
[1776469624916,45.07,77095.56,0.0,-0.01184,1e-05,1.44322]
[1776469625017,45.07,77095.56,0.0,-0.01184,1e-05,1.44322]
[1776469631014,45.07,77094.98,0.0,-0.01185,1e-05,1.44411]
[1776469636042,45.07,77094.38,0.0,-0.01186,1e-05,1.44503]
[1776469641083,45.07,77111.94,0.0,-0.0116,1e-05,1.41832]
[1776469641777,45.07,77111.94,0.0,-0.0116,1e-05,1.41832]
[1776469642095,45.07,77113.43,0.0,-0.01158,1e-05,1.41607]
[1776469642647,45.07,77113.43,0.0,-0.01158,1e-05,1.41607]
[1776469643097,45.07,77113.33,0.0,-0.01158,1e-05,1.41622]
[1776469646338,45.07,77112.92,0.0,-0.01159,1e-05,1.41684]
[1776469646419,45.07,77112.66,0.0,-0.01159,1e-05,1.41723]
[1776469648942,45.07,77107.99,0.0,-0.01166,1e-05,1.42429]
[1776469649138,45.07,77106.75,0.0,-0.01168,1e-05,1.42617]
[1776469651091,45.07,77108.19,0.0,-0.01165,1e-05,1.42399]
[1776469651192,45.07,77110.16,0.0,-0.01161,1e-05,1.41877]
[1776469652039,45.07,77110.16,0.0,-0.01161,1e-05,1.41877]
[1776469652140,45.07,77110.16,0.0,-0.01161,1e-05,1.41877]
[1776469659208,45.07,77109.18,0.0,-0.01162,1e-05,1.42025]
[1776469664242,45.07,77111.47,0.0,-0.01159,1e-05,1.41679]
[1776469669278,45.07,77129.16,0.0,-0.01134,1e-05,1.39032]
[1776469674316,45.07,77133.71,0.0,-0.01127,1e-05,1.38357]
[1776469680354,45.07,77134.67,0.0,-0.01126,1e-05,1.38215]
[1776469685441,45.07,77131.2,0.0,-0.01131,1e-05,1.38729]
[1776469691534,45.07,77127.54,0.0,-0.01136,1e-05,1.39272]
[1776469698481,45.07,77121.74,0.0,-0.01144,1e-05,1.40137]
[1776469703516,45.07,77115.13,0.0,-0.01154,1e-05,1.41128]
[1776469708551,45.07,77116.33,0.0,-0.01152,1e-05,1.40948]
[1776469713589,45.07,77114.74,0.0,-0.01153,1e-05,1.40964]
[1776469720029,45.07,77113.86,0.0,-0.01154,1e-05,1.41096]
[1776469727686,45.07,77112.94,0.0,-0.01155,1e-05,1.41235]
[1776469734736,45.07,77109.64,0.0,-0.0116,1e-05,1.41732]
[1776469740170,45.07,77110.79,0.0,-0.01158,1e-05,1.41559]
[1776469748831,45.07,77110.79,0.0,-0.01158,1e-05,1.41559]
[1776469758904,45.07,77109.54,0.0,-0.0116,1e-05,1.41747]
[1776469763939,45.07,77121.25,0.0,-0.01143,1e-05,1.39989]
[1776469770384,45.07,77123.72,0.0,-0.0114,1e-05,1.3962]
[1776469776024,45.07,77122.99,0.0,-0.01139,1e-05,1.39508]
[1776469781060,45.07,77133.65,0.0,-0.01124,1e-05,1.37926]
[1776469786096,45.07,77131.31,0.0,-0.01127,1e-05,1.38272]
[1776469791131,45.07,77132.53,0.0,-0.01126,1e-05,1.38092]
[1776469796166,45.07,77135.31,0.0,-0.01122,1e-05,1.37682]
[1776469800913,45.07,77136.77,0.0,-0.0112,1e-05,1.37466]
[1776469801202,45.07,77136.77,0.0,-0.0112,1e-05,1.37466]
[1776469806239,45.07,77134.89,0.0,-0.01122,1e-05,1.37743]
[1776469816314,45.11,77135.48,0.0,-0.01127,1e-05,1.38238]
[1776469821344,45.12,77136.69,0.0,-0.01128,1e-05,1.38346]
[1776469827387,45.14,77133.06,0.0,-0.01136,1e-05,1.39219]
[1776469833427,45.17,77135.16,0.0,-0.01135,1e-05,1.39017]
[1776469840880,45.19,77136.87,0.0,-0.01136,1e-05,1.39147]
[1776469846519,45.21,77133.53,0.0,-0.01144,1e-05,1.3997]
[1776469857014,45.22,77130.05,0.0,-0.0115,1e-05,1.40705]
[1776469858603,45.25,77109.53,0.0,-0.01185,1e-05,1.44283]
[1776469863640,45.27,77104.8,0.0,-0.01194,1e-05,1.45245]
[1776469868675,45.27,77104.72,0.0,-0.01195,1e-05,1.45353]
[1776469874717,45.27,77103.39,0.0,-0.01197,1e-05,1.45557]
[1776469881766,45.27,77100.42,0.0,-0.01201,1e-05,1.46013]
[1776469886598,45.27,77099.92,0.0,-0.01202,1e-05,1.4609]
[1776469886619,45.27,77100.67,0.0,-0.01201,1e-05,1.45975]
[1776469888205,45.27,77100.67,0.0,-0.01201,1e-05,1.45975]
[1776469888210,45.27,77104.51,0.0,-0.01195,1e-05,1.45385]
[1776469901310,45.29,77102.78,0.0,-0.01199,1e-05,1.45724]
[1776469908955,45.29,77103.01,0.0,-0.01198,1e-05,1.45689]
[1776469911630,45.29,77103.01,0.0,-0.01198,1e-05,1.45689]
[1776469911714,45.29,77103.74,0.0,-0.01197,1e-05,1.45577]
[1776469912191,45.29,77103.74,0.0,-0.01197,1e-05,1.45577]
[1776469917012,45.29,77103.74,0.0,-0.01197,1e-05,1.45577]
[1776469919026,45.29,77100.9,0.0,-0.01202,1e-05,1.46013]
[1776469919054,45.29,77099.72,0.0,-0.01203,1e-05,1.46195]
[1776469925067,45.29,77099.72,0.0,-0.01203,1e-05,1.46195]
[1776469930102,45.29,77095.52,0.0,-0.0121,1e-05,1.46843]
[1776469937152,45.29,77094.58,0.0,-0.01211,1e-05,1.46988]
[1776469942187,45.29,77093.31,0.0,-0.01213,1e-05,1.47185]
[1776469950243,45.29,77092.89,0.0,-0.01213,1e-05,1.4725]
[1776469952840,45.29,77092.31,0.0,-0.01212,1e-05,1.4711]
[1776469952940,45.29,77092.14,0.0,-0.01213,1e-05,1.47137]
[1776469956061,45.3,77092.03,0.0,-0.01214,1e-05,1.47255]
[1776469956159,45.3,77092.45,0.0,-0.01214,1e-05,1.4724]
[1776469961731,45.32,77092.04,0.0,-0.01217,1e-05,1.47602]
[1776469969385,45.34,77091.09,0.0,-0.01222,1e-05,1.48093]
[1776469971804,45.35,77104.54,0.0,-0.01202,1e-05,1.46065]
[1776469981873,45.35,77104.82,0.0,-0.01203,1e-05,1.46125]
[1776469989518,45.35,77107.32,0.0,-0.01199,1e-05,1.4574]
[1776470001601,45.35,77108.75,0.0,-0.01197,1e-05,1.45521]
[1776470006057,45.35,77110.05,0.0,-0.01195,1e-05,1.45322]
[1776470006639,45.35,77110.06,0.0,-0.01195,1e-05,1.4532]
[1776470007148,45.35,77110.06,0.0,-0.01195,1e-05,1.4532]
[1776470007646,45.35,77110.13,0.0,-0.01195,1e-05,1.4531]
[1776470013688,45.35,77110.23,0.0,-0.01193,1e-05,1.45067]
[1776470018724,45.35,77110.03,0.0,-0.01193,1e-05,1.45097]
[1776470026780,45.35,77109.91,0.0,-0.01194,1e-05,1.45116]
[1776470032223,45.35,77111.62,0.0,-0.01191,1e-05,1.44854]
[1776470039872,45.35,77112.97,0.0,-0.01189,1e-05,1.44648]
[1776470042896,45.35,77100.89,0.0,-0.01207,1e-05,1.46501]
[1776470044912,45.35,77086.17,0.0,-0.01229,2e-05,1.48785]
[1776470049946,45.35,77079.6,0.0,-0.01239,2e-05,1.49813]
[1776470061021,45.35,77084.47,0.0,-0.01231,2e-05,1.4905]
[1776470066059,45.35,77087.78,0.0,-0.01226,2e-05,1.48533]
[1776470072503,45.35,77089.3,0.0,-0.01222,2e-05,1.48066]
[1776470078952,45.35,77088.11,0.0,-0.01224,2e-05,1.48251]
[1776470085190,45.35,77088.77,0.0,-0.01223,2e-05,1.48148]
[1776470090310,45.35,77089.88,0.0,-0.01221,1e-05,1.47976]
[1776470096270,45.35,77088.66,0.0,-0.01223,2e-05,1.48165]
[1776470101302,45.35,77094.24,0.0,-0.01215,1e-05,1.47299]
[1776470108353,45.35,77096.75,0.0,-0.01211,1e-05,1.46911]
[1776470113389,45.35,77098.4,0.0,-0.01209,1e-05,1.46656]
[1776470118423,45.35,77105.77,0.0,-0.01198,1e-05,1.45522]
[1776470123462,45.35,77110.82,0.0,-0.0119,1e-05,1.44749]
[1776470129500,45.35,77110.37,0.0,-0.01191,1e-05,1.44818]
[1776470134535,45.35,77111.74,0.0,-0.01187,1e-05,1.44382]
[1776470139570,45.35,77113.96,0.0,-0.01184,1e-05,1.44043]
[1776470144605,45.35,77113.75,0.0,-0.01184,1e-05,1.44075]
[1776470149643,45.35,77117.56,0.0,-0.01179,1e-05,1.43497]
[1776470154675,45.35,77118.91,0.0,-0.01177,1e-05,1.43292]
[1776470159712,45.35,77117.52,0.0,-0.01179,1e-05,1.43503]
[1776470164748,45.35,77113.4,0.0,-0.01185,1e-05,1.44129]
[1776470169781,45.35,77109.1,0.0,-0.01191,1e-05,1.44784]
[1776470174818,45.35,77110.28,0.0,-0.01189,1e-05,1.44604]
[1776470179851,45.35,77111.53,0.0,-0.01188,1e-05,1.44414]
[1776470186901,45.35,77112.04,0.0,-0.01187,1e-05,1.44336]
[1776470192057,45.35,77112.66,0.0,-0.01184,1e-05,1.44015]
[1776470197092,45.35,77112.82,0.0,-0.01184,1e-05,1.4399]
[1776470203420,45.35,77113.07,0.0,-0.01184,1e-05,1.43952]
[1776470210183,45.35,77113.7,0.0,-0.01183,1e-05,1.43856]
[1776470221261,45.35,77115.15,0.0,-0.01181,1e-05,1.43636]
[1776470226296,45.35,77116.34,0.0,-0.01179,1e-05,1.43456]
[1776470231330,45.35,77118.37,0.0,-0.01176,1e-05,1.43148]
[1776470237373,45.35,77117.85,0.0,-0.01177,1e-05,1.43227]
[1776470242408,45.35,77112.2,0.0,-0.01185,1e-05,1.44085]
[1776470249457,45.35,77111.98,0.0,-0.01185,1e-05,1.44118]
[1776470254310,45.35,77112.83,0.0,-0.01182,1e-05,1.43762]
[1776470254375,45.35,77112.83,0.0,-0.01182,1e-05,1.43762]
[1776470254456,45.35,77112.83,0.0,-0.01182,1e-05,1.43762]
[1776470254529,45.35,77113.63,0.0,-0.01181,1e-05,1.4364]
[1776470255215,45.35,77113.63,0.0,-0.01181,1e-05,1.4364]
[1776470255382,45.35,77113.63,0.0,-0.01181,1e-05,1.4364]
[1776470255399,45.35,77113.63,0.0,-0.01181,1e-05,1.4364]
[1776470260534,45.35,77115.58,0.0,-0.01178,1e-05,1.43345]
[1776470265569,45.35,77115.24,0.0,-0.01179,1e-05,1.43396]
[1776470270604,45.35,77114.96,0.0,-0.01179,1e-05,1.43439]
[1776470275639,45.35,77113.79,0.0,-0.01181,1e-05,1.43616]
[1776470281681,45.35,77110.96,0.0,-0.01185,1e-05,1.44046]
[1776470286717,45.35,77109.41,0.0,-0.01187,1e-05,1.44283]
[1776470294054,45.35,77110.4,0.0,-0.01186,1e-05,1.44132]
[1776470299809,45.35,77116.14,0.0,-0.01177,1e-05,1.4326]
[1776470304844,45.35,77116.97,0.0,-0.01176,1e-05,1.43134]
[1776470309879,45.35,77107.92,0.0,-0.01189,1e-05,1.4451]
[1776470314914,45.35,77110.23,0.0,-0.01184,1e-05,1.43931]
[1776470321963,45.35,77110.42,0.0,-0.01184,1e-05,1.43902]
[1776470326998,45.35,77112.84,0.0,-0.0118,1e-05,1.43534]
[1776470332033,45.35,77113.16,0.0,-0.0118,1e-05,1.43485]
[1776470344117,45.35,77114.1,0.0,-0.01178,1e-05,1.43343]
[1776470349155,45.35,77115.84,0.0,-0.01176,1e-05,1.43079]
[1776470354187,45.35,77118.24,0.0,-0.01172,1e-05,1.42716]
[1776470359224,45.35,77120.37,0.0,-0.01169,1e-05,1.42395]
[1776470364259,45.35,77122.31,0.0,-0.01167,1e-05,1.42102]
[1776470369295,45.35,77126.07,0.0,-0.01161,1e-05,1.41537]
[1776470374621,45.35,77125.58,0.0,-0.0116,1e-05,1.41386]
[1776470380375,45.35,77127.59,0.0,-0.01157,1e-05,1.41085]
[1776470386417,45.35,77126.1,0.0,-0.01159,1e-05,1.41308]
[1776470391452,45.35,77124.27,0.0,-0.01162,1e-05,1.41583]
[1776470396500,45.35,77114.66,0.0,-0.01176,1e-05,1.43032]
[1776470397505,45.35,77088.83,0.0,-0.01214,1e-05,1.46986]
[1776470398509,45.35,77069.19,0.0,-0.01244,2e-05,1.50052]
[1776470400528,45.35,77070.63,0.0,-0.01241,2e-05,1.49826]
[1776470403561,45.35,77068.37,0.0,-0.01245,2e-05,1.50181]
[1776470406576,45.35,77046.47,0.0,-0.01279,2e-05,1.53663]
[1776470411618,45.35,77045.69,0.0,-0.0128,2e-05,1.53788]
[1776470417050,45.35,77046.53,0.0,-0.01279,2e-05,1.53653]
[1776470422691,45.35,77048.63,0.0,-0.01275,2e-05,1.53317]
[1776470427725,45.35,77060.63,0.0,-0.01257,2e-05,1.51404]
[1776470432764,45.35,77068.27,0.0,-0.01243,2e-05,1.49964]
[1776470435091,45.35,77084.07,0.0,-0.01219,1e-05,1.47494]
[1776470439829,45.35,77096.11,0.0,-0.01201,1e-05,1.45634]
[1776470445161,45.35,77096.74,0.0,-0.012,1e-05,1.45537]
[1776470450909,45.35,77096.71,0.0,-0.012,1e-05,1.45542]
[1776470455941,45.35,77097.8,0.0,-0.01199,1e-05,1.45374]
[1776470460979,45.35,77110.49,0.0,-0.0118,1e-05,1.43438]
[1776470466012,45.35,77119.48,0.0,-0.01167,1e-05,1.42078]
[1776470471047,45.35,77124.32,0.0,-0.0116,1e-05,1.41351]
[1776470473064,45.35,77152.2,0.0,-0.01121,1e-05,1.37219]
[1776470477089,45.35,77164.05,0.0,-0.01104,1e-05,1.35493]
[1776470479104,45.35,77177.94,0.0,-0.01085,1e-05,1.33493]
[1776470480111,45.35,77189.68,0.0,-0.0107,1e-05,1.31821]
[1776470480787,45.35,77189.68,0.0,-0.0107,1e-05,1.31821]
[1776470481118,45.35,77189.89,0.0,-0.01069,1e-05,1.31791]
[1776470486152,45.35,77189.91,0.0,-0.01069,1e-05,1.31788]
[1776470491193,45.35,77185.36,0.0,-0.01074,1e-05,1.32219]
[1776470496226,45.35,77189.02,0.0,-0.01069,1e-05,1.317]
[1776470501262,45.35,77194.7,0.0,-0.01061,1e-05,1.30898]
[1776470507304,45.35,77191.68,0.0,-0.01065,1e-05,1.31324]
[1776470512338,45.35,77192.72,0.0,-0.01064,1e-05,1.31177]
[1776470517379,45.35,77189.75,0.0,-0.01068,1e-05,1.31597]
[1776470522413,45.35,77187.38,0.0,-0.01071,1e-05,1.31932]
[1776470526441,45.35,77172.14,0.0,-0.01092,1e-05,1.34108]
[1776470531074,45.35,77165.96,0.0,-0.011,1e-05,1.34999]
[1776470531476,45.35,77166.6,0.0,-0.01099,1e-05,1.34906]
[1776470538525,45.35,77168.75,0.0,-0.01096,1e-05,1.34596]
[1776470542452,45.35,77168.78,0.0,-0.01096,1e-05,1.34592]
[1776470543415,45.35,77169.05,0.0,-0.01096,1e-05,1.34553]
[1776470542557,45.35,77171.01,0.0,-0.01093,1e-05,1.34271]
[1776470543563,45.35,77171.01,0.0,-0.01093,1e-05,1.34271]
[1776470544512,45.35,77171.01,0.0,-0.01093,1e-05,1.34271]
[1776470544611,45.35,77172.6,0.0,-0.01091,1e-05,1.34042]
[1776470550609,45.35,77174.33,0.0,-0.01089,1e-05,1.33794]
[1776470553631,45.35,77188.18,0.0,-0.01068,1e-05,1.31605]
[1776470558706,45.35,77196.9,0.0,-0.01057,1e-05,1.30375]
[1776470563722,45.35,77192.43,0.0,-0.01063,1e-05,1.31004]
[1776470568738,45.35,77188.33,0.0,-0.01068,1e-05,1.31584]
[1776470573773,45.35,77184.1,0.0,-0.01074,1e-05,1.32184]
[1776470578808,45.35,77191.3,0.0,-0.01064,1e-05,1.31164]
[1776470583844,45.35,77181.94,0.0,-0.01077,1e-05,1.32491]
[1776470588881,45.35,77182.57,0.0,-0.01076,1e-05,1.32401]
[1776470593313,45.35,77182.64,0.0,-0.01076,1e-05,1.32391]
[1776470593389,45.35,77182.64,0.0,-0.01076,1e-05,1.32391]
[1776470593484,45.35,77182.32,0.0,-0.01076,1e-05,1.32437]
[1776470596217,45.35,77167.13,0.0,-0.01097,1e-05,1.34613]
[1776470601969,45.35,77176.2,0.0,-0.01084,1e-05,1.3331]
[1776470607006,45.35,77176.06,0.0,-0.01085,1e-05,1.3333]
[1776470612040,45.35,77178.59,0.0,-0.01079,1e-05,1.32753]
[1776470617075,45.35,77178.95,0.0,-0.01079,1e-05,1.32702]
[1776470623128,45.35,77179.47,0.0,-0.01078,1e-05,1.32627]
[1776470628162,45.35,77186.48,0.0,-0.01069,1e-05,1.31632]
[1776470633197,45.35,77187.51,0.0,-0.01067,1e-05,1.31486]
[1776470639239,45.35,77193.14,0.0,-0.0106,1e-05,1.30691]
[1776470644275,45.35,77192.59,0.0,-0.01061,1e-05,1.30769]
[1776470647761,45.35,77185.72,0.0,-0.0107,1e-05,1.31739]
[1776470648302,45.35,77187.22,0.0,-0.01068,1e-05,1.31527]
[1776470653339,45.35,77178.55,0.0,-0.0108,1e-05,1.32759]
[1776470658372,45.35,77177.56,0.0,-0.01081,1e-05,1.329]
[1776470663409,45.35,77168.83,0.0,-0.01093,1e-05,1.34151]
[1776470668445,45.35,77169.41,0.0,-0.01092,1e-05,1.34067]
[1776470673478,45.35,77168.84,0.0,-0.01091,1e-05,1.33932]
[1776470678514,45.35,77173.06,0.0,-0.01085,1e-05,1.33327]
[1776470683550,45.35,77171.36,0.0,-0.01088,1e-05,1.33571]
[1776470688587,45.35,77176.66,0.0,-0.0108,1e-05,1.32813]
[1776470693620,45.35,77178.32,0.0,-0.01078,1e-05,1.32576]
[1776470698656,45.35,77177.7,0.0,-0.01079,1e-05,1.32664]
[1776470703691,45.35,77185.2,0.0,-0.01069,1e-05,1.31599]
[1776470708728,45.35,77187.18,0.0,-0.01066,1e-05,1.31319]
[1776470714770,45.35,77189.33,0.0,-0.01063,1e-05,1.31015]
[1776470719806,45.35,77188.03,0.0,-0.01065,1e-05,1.31198]
[1776470724841,45.35,77186.97,0.0,-0.01067,1e-05,1.31348]
[1776470729878,45.35,77187.51,0.0,-0.01066,1e-05,1.31272]
[1776470734910,45.35,77181.3,0.0,-0.01072,1e-05,1.31937]
[1776470739951,45.35,77181.03,0.0,-0.01073,1e-05,1.31976]
[1776470747278,45.35,77180.79,0.0,-0.01073,1e-05,1.3201]
[1776470755065,45.35,77181.02,0.0,-0.01073,1e-05,1.31977]
[1776470763127,45.35,77181.23,0.0,-0.01073,1e-05,1.31947]
[1776470768156,45.35,77182.88,0.0,-0.0107,1e-05,1.31713]
[1776470773191,45.35,77182.69,0.0,-0.01071,1e-05,1.3174]
[1776470778227,45.35,77184.4,0.0,-0.01068,1e-05,1.31498]
[1776470783262,45.35,77183.2,0.0,-0.0107,1e-05,1.31668]
[1776470789303,45.35,77186.32,0.0,-0.01066,1e-05,1.31226]
[1776470794339,45.35,77186.47,0.0,-0.01064,1e-05,1.30991]
[1776470799373,45.35,77178.8,0.0,-0.01074,1e-05,1.32078]
[1776470804407,45.35,77179.68,0.0,-0.01073,1e-05,1.31953]
[1776470809443,45.35,77184.0,0.0,-0.01067,1e-05,1.3134]
[1776470814478,45.35,77185.36,0.0,-0.01065,1e-05,1.31148]
[1776470819521,45.35,77176.71,0.0,-0.01077,1e-05,1.32375]
[1776470824548,45.35,77177.29,0.0,-0.01076,1e-05,1.32292]
[1776470829582,45.35,77180.5,0.0,-0.01072,1e-05,1.31836]
[1776470834618,45.35,77183.57,0.0,-0.01068,1e-05,1.31401]
[1776470840660,45.35,77185.7,0.0,-0.01065,1e-05,1.311]
[1776470846702,45.35,77186.74,0.0,-0.01063,1e-05,1.30953]
[1776470851737,45.35,77188.17,0.0,-0.0106,1e-05,1.30538]
[1776470858787,45.35,77190.3,0.0,-0.01057,1e-05,1.30239]
[1776470863820,45.35,77192.75,0.0,-0.01054,1e-05,1.29895]
[1776470870871,45.35,77193.82,0.0,-0.01052,1e-05,1.29745]
[1776470878191,45.35,77194.85,0.0,-0.01051,1e-05,1.29601]
[1776470883961,45.35,77193.64,0.0,-0.01053,1e-05,1.2977]
[1776470888996,45.35,77193.06,0.0,-0.01053,1e-05,1.29851]
[1776470894030,45.35,77192.5,0.0,-0.01054,1e-05,1.2993]
[1776470905108,45.35,77191.91,0.0,-0.01055,1e-05,1.30013]
[1776470910144,45.35,77193.2,0.0,-0.01053,1e-05,1.29832]
[1776470915177,45.35,77194.06,0.0,-0.0105,1e-05,1.29499]
[1776470922229,45.35,77193.26,0.0,-0.01052,1e-05,1.29611]
[1776470928546,45.35,77191.43,0.0,-0.01054,1e-05,1.29867]
[1776470934321,45.35,77191.7,0.0,-0.01054,1e-05,1.29829]
[1776470939357,45.35,77194.22,0.0,-0.0105,1e-05,1.29477]
[1776470942386,45.35,77173.44,0.0,-0.01078,1e-05,1.3241]
[1776470943392,45.35,77152.7,0.0,-0.01106,1e-05,1.35392]
[1776470944401,45.35,77135.09,0.0,-0.01131,1e-05,1.37967]
[1776470945407,45.35,77120.1,0.0,-0.01152,1e-05,1.4019]
[1776470948688,45.35,77097.08,0.0,-0.01185,1e-05,1.4366]
[1776470951452,45.35,77113.62,0.0,-0.01161,1e-05,1.41159]
[1776470956489,45.35,77110.9,0.0,-0.01165,1e-05,1.41568]
[1776470961521,45.35,77109.48,0.0,-0.01167,1e-05,1.41782]
[1776470965549,45.35,77092.31,0.0,-0.01192,1e-05,1.44388]
[1776470970584,45.35,77090.96,0.0,-0.01194,1e-05,1.44594]
[1776470977634,45.35,77093.23,0.0,-0.01189,1e-05,1.44019]
[1776470982669,45.35,77095.09,0.0,-0.01186,1e-05,1.43735]
[1776470987710,45.35,77092.4,0.0,-0.0119,1e-05,1.44146]
[1776470992737,45.35,77094.3,0.0,-0.01188,1e-05,1.43856]
[1776470997773,45.35,77097.78,0.0,-0.01183,1e-05,1.43326]
[1776471002811,45.35,77096.68,0.0,-0.01184,1e-05,1.43493]
[1776471007844,45.35,77098.7,0.0,-0.01181,1e-05,1.43186]
[1776471015902,45.35,77098.5,0.0,-0.01181,1e-05,1.43217]
[1776471020935,45.35,77100.85,0.0,-0.01178,1e-05,1.4286]
[1776471025973,45.35,77101.96,0.0,-0.01176,1e-05,1.42692]
[1776471032019,45.35,77103.51,0.0,-0.01172,1e-05,1.42231]
[1776471038055,45.35,77109.96,0.0,-0.01163,1e-05,1.41259]
[1776471043090,45.35,77109.66,0.0,-0.01163,1e-05,1.41304]
[1776471048125,45.35,77120.19,0.0,-0.01148,1e-05,1.39729]
[1776471053170,45.35,77116.55,0.0,-0.01154,1e-05,1.40272]
[1776471058208,45.35,77120.25,0.0,-0.01148,1e-05,1.3972]
[1776471064251,45.35,77134.43,0.0,-0.01128,1e-05,1.37621]
[1776471069539,45.35,77147.5,0.0,-0.0111,1e-05,1.35709]
[1776471075327,45.35,77156.44,0.0,-0.01098,1e-05,1.34414]
[1776471080362,45.35,77159.39,0.0,-0.01094,1e-05,1.33989]
[1776471085398,45.35,77156.53,0.0,-0.01098,1e-05,1.34401]
[1776471090434,45.35,77148.27,0.0,-0.01109,1e-05,1.35597]
[1776471095468,45.35,77151.1,0.0,-0.01103,1e-05,1.34968]
[1776471100502,45.35,77152.27,0.0,-0.01102,1e-05,1.34799]
[1776471105561,45.35,77138.26,0.0,-0.01121,1e-05,1.36838]
[1776471110579,45.35,77134.27,0.0,-0.01127,1e-05,1.37423]
[1776471115619,45.35,77132.1,0.0,-0.0113,1e-05,1.37742]
[1776471120650,45.35,77131.44,0.0,-0.01131,1e-05,1.3784]
[1776471123736,45.35,77114.32,0.0,-0.01155,1e-05,1.40381]
[1776471127702,45.35,77099.17,0.0,-0.01177,1e-05,1.42661]
[1776471132735,45.35,77111.7,0.0,-0.01159,1e-05,1.40773]
[1776471137770,45.35,77103.47,0.0,-0.01171,1e-05,1.42011]
[1776471142805,45.35,77109.26,0.0,-0.01162,1e-05,1.41139]
[1776471147840,45.35,77103.64,0.0,-0.0117,1e-05,1.41985]
[1776471152875,45.35,77104.19,0.0,-0.01168,1e-05,1.41676]
[1776471157917,45.35,77106.9,0.0,-0.01164,1e-05,1.41268]
[1776471162949,45.35,77117.66,0.0,-0.01148,1e-05,1.39658]
[1776471167980,45.35,77130.89,0.0,-0.0113,1e-05,1.37699]
[1776471173018,45.35,77132.14,0.0,-0.01128,1e-05,1.37515]
[1776471178054,45.35,77128.14,0.0,-0.01134,1e-05,1.38104]
[1776471183092,45.35,77125.24,0.0,-0.01138,1e-05,1.38533]
[1776471188124,45.35,77124.07,0.0,-0.01139,1e-05,1.38706]
[1776471193160,45.35,77123.96,0.0,-0.01139,1e-05,1.38723]
[1776471198197,45.35,77123.53,0.0,-0.0114,1e-05,1.38786]
[1776471203230,45.35,77117.01,0.0,-0.01149,1e-05,1.39755]
[1776471209272,45.35,77120.25,0.0,-0.01145,1e-05,1.39273]
[1776471215314,45.35,77121.72,0.0,-0.01141,1e-05,1.38832]
[1776471220596,45.35,77120.78,0.0,-0.01142,1e-05,1.38971]
[1776471226390,45.35,77120.61,0.0,-0.01142,1e-05,1.38996]
[1776471231426,45.35,77110.38,0.0,-0.01157,1e-05,1.40521]
[1776471236461,45.35,77109.46,0.0,-0.01158,1e-05,1.40659]
[1776471241495,45.35,77112.19,0.0,-0.01154,1e-05,1.4025]
[1776471246531,45.35,77101.95,0.0,-0.01169,1e-05,1.41788]
[1776471252574,45.35,77100.09,0.0,-0.01172,1e-05,1.42069]
[1776471257608,45.35,77100.03,0.0,-0.01172,1e-05,1.42078]
[1776471262649,45.35,77097.42,0.0,-0.01176,1e-05,1.42472]
[1776471267678,45.35,77099.08,0.0,-0.01173,1e-05,1.42221]
[1776471272714,45.35,77102.6,0.0,-0.01167,1e-05,1.41464]
[1776471279762,45.35,77101.81,0.0,-0.01168,1e-05,1.41583]
[1776471284798,45.35,77096.35,0.0,-0.01176,1e-05,1.42408]
[1776471289833,45.35,77097.63,0.0,-0.01174,1e-05,1.42214]
[1776471294868,45.35,77101.35,0.0,-0.01168,1e-05,1.41652]
[1776471299903,45.35,77104.23,0.0,-0.01164,1e-05,1.41219]
[1776471305946,45.35,77105.69,0.0,-0.01162,1e-05,1.40999]
[1776471311235,45.35,77118.35,0.0,-0.01144,1e-05,1.39109]
[1776471317030,45.35,77118.35,0.0,-0.01144,1e-05,1.39109]
[1776471322060,45.35,77116.37,0.0,-0.01147,1e-05,1.39403]
[1776471329109,45.35,77115.53,0.0,-0.01148,1e-05,1.39528]
[1776471334144,45.35,77119.02,0.0,-0.01141,1e-05,1.38786]
[1776471339181,45.35,77123.32,0.0,-0.01135,1e-05,1.3815]
[1776471344215,45.35,77130.69,0.0,-0.01125,1e-05,1.37064]
[1776471349250,45.35,77140.61,0.0,-0.01111,1e-05,1.35615]
[1776471354285,45.35,77143.61,0.0,-0.01107,1e-05,1.35179]
[1776471359322,45.35,77144.61,0.0,-0.01105,1e-05,1.35034]
[1776471364355,45.35,77158.15,0.0,-0.01087,1e-05,1.33082]
[1776471369390,45.35,77165.18,0.0,-0.01077,1e-05,1.32078]
[1776471374427,45.35,77164.99,0.0,-0.01078,1e-05,1.32105]
[1776471379461,45.35,77163.71,0.0,-0.01079,1e-05,1.32287]
[1776471384496,45.35,77168.8,0.0,-0.01072,1e-05,1.31563]
[1776471391804,45.35,77170.95,0.0,-0.01068,1e-05,1.31043]
[1776471397587,45.35,77171.76,0.0,-0.01067,1e-05,1.30929]
[1776471402623,45.35,77175.08,0.0,-0.01062,1e-05,1.3046]
[1776471407661,45.35,77177.6,0.0,-0.01059,1e-05,1.30105]
[1776471412712,45.35,77191.38,0.0,-0.01041,1e-05,1.28178]
[1776471417730,45.35,77195.36,0.0,-0.01036,1e-05,1.27626]
[1776471422765,45.35,77200.72,0.0,-0.01029,1e-05,1.26885]
[1776471427803,45.35,77195.07,0.0,-0.01036,1e-05,1.27666]
[1776471432840,45.35,77195.01,0.0,-0.01036,1e-05,1.27674]
[1776471437875,45.35,77193.24,0.0,-0.01038,1e-05,1.2792]
[1776471442910,45.35,77190.56,0.0,-0.01042,1e-05,1.28292]
[1776471447944,45.35,77186.36,0.0,-0.01047,1e-05,1.28877]
[1776471452981,45.35,77185.64,0.0,-0.01047,1e-05,1.28765]
[1776471458014,45.35,77181.93,0.0,-0.01051,1e-05,1.29284]
[1776471463054,45.35,77188.28,0.0,-0.01043,1e-05,1.28397]
[1776471468086,45.35,77193.18,0.0,-0.01037,1e-05,1.27717]
[1776471473120,45.35,77190.46,0.0,-0.0104,1e-05,1.28094]
[1776471478156,45.35,77183.28,0.0,-0.0105,1e-05,1.29095]
[1776471483191,45.35,77186.59,0.0,-0.01045,1e-05,1.28633]
[1776471488225,45.35,77182.9,0.0,-0.0105,1e-05,1.29148]
[1776471495283,45.35,77183.27,0.0,-0.0105,1e-05,1.29096]
[1776471500310,45.35,77189.67,0.0,-0.01041,1e-05,1.28204]
[1776471504339,45.35,77210.91,0.0,-0.01014,1e-05,1.25279]
[1776471509373,45.35,77209.57,0.0,-0.01016,1e-05,1.25462]
[1776471513402,45.35,77220.61,0.0,-0.01,1e-05,1.23754]
[1776471518437,45.35,77227.77,0.0,-0.00991,1e-05,1.2279]
[1776471523472,45.35,77223.03,0.0,-0.00997,1e-05,1.23428]
[1776471528507,45.35,77223.18,0.0,-0.00997,1e-05,1.23408]
[1776471533542,45.35,77224.12,0.0,-0.00995,1e-05,1.23281]
[1776471538598,45.35,77211.75,0.0,-0.01011,1e-05,1.24956]
[1776471543640,45.35,77211.45,0.0,-0.01011,1e-05,1.24997]
[1776471548669,45.35,77206.27,0.0,-0.01018,1e-05,1.25704]
[1776471553704,45.35,77201.28,0.0,-0.01025,1e-05,1.26388]
[1776471558738,45.35,77200.85,0.0,-0.01025,1e-05,1.26448]
[1776471564780,45.35,77196.52,0.0,-0.01031,1e-05,1.27044]
[1776471569816,45.35,77196.44,0.0,-0.01031,1e-05,1.27055]
[1776471575859,45.35,77195.61,0.0,-0.0103,1e-05,1.26959]
[1776471580892,45.35,77193.88,0.0,-0.01032,1e-05,1.27198]
[1776471586935,45.35,77192.97,0.0,-0.01034,1e-05,1.27324]
[1776471593379,45.35,77189.0,0.0,-0.01039,1e-05,1.27874]
[1776471599020,45.35,77192.91,0.0,-0.01034,1e-05,1.27332]
[1776471604060,45.35,77187.43,0.0,-0.01041,1e-05,1.28092]
[1776471609091,45.35,77184.35,0.0,-0.01045,1e-05,1.28521]
[1776471614126,45.35,77176.53,0.0,-0.01055,1e-05,1.29615]
[1776471619162,45.35,77176.0,0.0,-0.01056,1e-05,1.29689]
[1776471624201,45.35,77178.01,0.0,-0.01053,1e-05,1.29407]
[1776471630247,45.35,77178.75,0.0,-0.01052,1e-05,1.29303]
[1776471635285,45.35,77171.35,0.0,-0.01061,1e-05,1.30129]
[1776471640318,45.35,77170.18,0.0,-0.01062,1e-05,1.30294]
[1776471645357,45.35,77170.83,0.0,-0.01061,1e-05,1.30203]
[1776471650389,45.35,77170.18,0.0,-0.01062,1e-05,1.30294]
[1776471656431,45.35,77176.91,0.0,-0.01053,1e-05,1.29348]
[1776471662473,45.35,77175.99,0.0,-0.01054,1e-05,1.29477]
[1776471667512,45.35,77177.12,0.0,-0.01053,1e-05,1.29319]
[1776471672547,45.35,77177.25,0.0,-0.01053,1e-05,1.29301]
[1776471677577,45.35,77179.96,0.0,-0.01049,1e-05,1.28921]
[1776471682613,45.35,77188.13,0.0,-0.01038,1e-05,1.27784]
[1776471687670,45.35,77186.95,0.0,-0.0104,1e-05,1.27947]
[1776471692688,45.35,77189.0,0.0,-0.01036,1e-05,1.27452]
[1776471697725,45.35,77188.01,0.0,-0.01037,1e-05,1.27589]
[1776471702763,45.35,77190.26,0.0,-0.01034,1e-05,1.27277]
[1776471707794,45.35,77190.38,0.0,-0.01034,1e-05,1.27261]
[1776471712828,45.35,77189.23,0.0,-0.01035,1e-05,1.2742]
[1776471720885,45.35,77191.14,0.0,-0.01033,1e-05,1.27156]
[1776471725919,45.35,77193.99,0.0,-0.01029,1e-05,1.26762]
[1776471730954,45.35,77198.06,0.0,-0.01024,1e-05,1.26202]
[1776471735990,45.35,77197.76,0.0,-0.01024,1e-05,1.26243]
[1776471743039,45.35,77198.03,0.0,-0.01024,1e-05,1.26206]
[1776471748075,45.35,77203.18,0.0,-0.01017,1e-05,1.255]
[1776471753108,45.35,77202.78,0.0,-0.01016,1e-05,1.25346]
[1776471758144,45.35,77192.36,0.0,-0.0103,1e-05,1.26776]
[1776471763179,45.35,77188.62,0.0,-0.01034,1e-05,1.27293]
[1776471768215,45.35,77184.3,0.0,-0.0104,1e-05,1.27892]
[1776471774646,45.35,77182.97,0.0,-0.01042,1e-05,1.28077]
[1776471780304,45.35,77182.83,0.0,-0.01042,1e-05,1.28097]
[1776471785338,45.35,77172.22,0.0,-0.01056,1e-05,1.29579]
[1776471790368,45.35,77164.21,0.0,-0.01067,1e-05,1.30708]
[1776471795404,45.35,77167.22,0.0,-0.01063,1e-05,1.30283]
[1776471801445,45.35,77164.79,0.0,-0.01066,1e-05,1.30626]
[1776471809506,45.35,77164.25,0.0,-0.01067,1e-05,1.30703]
[1776471814926,45.35,77165.97,0.0,-0.01063,1e-05,1.30245]
[1776471822600,45.35,77165.6,0.0,-0.01063,1e-05,1.30297]
[1776471827636,45.35,77152.96,0.0,-0.0108,1e-05,1.32091]
[1776471832674,45.35,77147.75,0.0,-0.01087,1e-05,1.32836]
[1776471837707,45.35,77153.13,0.0,-0.0108,1e-05,1.32066]
[1776471842742,45.35,77157.37,0.0,-0.01074,1e-05,1.31463]
[1776471847778,45.35,77165.27,0.0,-0.01064,1e-05,1.30344]
[1776471852811,45.35,77166.25,0.0,-0.01062,1e-05,1.30206]
[1776471858853,45.35,77169.61,0.0,-0.01058,1e-05,1.29732]
[1776471863888,45.35,77171.51,0.0,-0.01055,1e-05,1.29466]
[1776471868924,45.35,77167.88,0.0,-0.0106,1e-05,1.29976]
[1776471873961,45.35,77169.62,0.0,-0.01056,1e-05,1.29517]
[1776471878994,45.35,77169.88,0.0,-0.01056,1e-05,1.29481]
[1776471885417,45.35,77167.75,0.0,-0.01059,1e-05,1.2978]
[1776471891078,45.35,77167.49,0.0,-0.01059,1e-05,1.29817]
[1776471898127,45.35,77167.55,0.0,-0.01059,1e-05,1.29808]
[1776471903164,45.35,77166.21,0.0,-0.01061,1e-05,1.29997]
[1776471908199,45.35,77169.33,0.0,-0.01056,1e-05,1.29558]
[1776471913233,45.35,77174.29,0.0,-0.0105,1e-05,1.28863]
[1776471918281,45.35,77172.22,0.0,-0.01053,1e-05,1.29153]
[1776471923302,45.35,77168.88,0.0,-0.01057,1e-05,1.29621]
[1776471928339,45.35,77168.44,0.0,-0.01058,1e-05,1.29683]
[1776471933371,45.35,77168.25,0.0,-0.01056,1e-05,1.29496]
[1776471938407,45.35,77168.01,0.0,-0.01057,1e-05,1.2953]
[1776471942435,45.35,77168.26,0.0,-0.01056,1e-05,1.29494]
[1776471943443,45.35,77168.57,0.0,-0.01056,1e-05,1.29451]
[1776471948479,45.35,77177.65,0.0,-0.01044,1e-05,1.28181]
[1776471955911,45.35,77178.82,0.0,-0.01042,1e-05,1.28018]
[1776471961567,45.35,77181.82,0.0,-0.01038,1e-05,1.27601]
[1776471965982,45.35,77197.19,0.0,-0.01018,1e-05,1.25483]
[1776471971639,45.35,77203.28,0.0,-0.01011,1e-05,1.24652]
[1776471976674,45.35,77207.18,0.0,-0.01006,1e-05,1.24122]
[1776471982715,45.35,77204.23,0.0,-0.01009,1e-05,1.24523]
[1776471987749,45.35,77199.01,0.0,-0.01016,1e-05,1.25234]
[1776471992784,45.35,77197.78,0.0,-0.01016,1e-05,1.25193]
[1776471999834,45.35,77197.67,0.0,-0.01016,1e-05,1.25208]
[1776472004869,45.35,77203.29,0.0,-0.01009,1e-05,1.24442]
[1776472009907,45.35,77204.93,0.0,-0.01007,1e-05,1.2422]
[1776472015946,45.35,77204.67,0.0,-0.01007,1e-05,1.24255]
[1776472020983,45.35,77204.6,0.0,-0.01007,1e-05,1.24264]
[1776472026017,45.35,77201.68,0.0,-0.01011,1e-05,1.24661]
[1776472031051,45.35,77199.75,0.0,-0.01013,1e-05,1.24925]
[1776472036087,45.35,77199.7,0.0,-0.01013,1e-05,1.24931]
[1776472042129,45.35,77190.53,0.0,-0.01025,1e-05,1.26187]
[1776472047165,45.35,77188.57,0.0,-0.01028,1e-05,1.26457]
[1776472054226,45.35,77187.93,0.0,-0.01027,1e-05,1.26335]
[1776472059260,45.35,77186.81,0.0,-0.01028,1e-05,1.26489]
[1776472064295,45.35,77187.1,0.0,-0.01028,1e-05,1.26449]
[1776472074367,45.35,77186.27,0.0,-0.01029,1e-05,1.26564]
[1776472079399,45.35,77189.43,0.0,-0.01025,1e-05,1.26128]
[1776472084435,45.35,77193.34,0.0,-0.0102,1e-05,1.25592]
[1776472089471,45.35,77195.09,0.0,-0.01018,1e-05,1.25352]
[1776472094505,45.35,77197.43,0.0,-0.01015,1e-05,1.25032]
[1776472100547,45.35,77199.14,0.0,-0.01013,1e-05,1.24799]
[1776472106968,45.35,77202.05,0.0,-0.01009,1e-05,1.24403]
[1776472112633,45.35,77202.69,0.0,-0.01006,1e-05,1.24108]
[1776472117666,45.35,77211.17,0.0,-0.00996,1e-05,1.22961]
[1776472122700,45.35,77213.2,0.0,-0.00993,1e-05,1.22688]
[1776472127735,45.35,77216.25,0.0,-0.00989,1e-05,1.22279]
[1776472132770,45.35,77216.41,0.0,-0.00989,1e-05,1.22257]
[1776472144858,45.35,77215.01,0.0,-0.00991,1e-05,1.22445]
[1776472149894,45.35,77214.06,0.0,-0.00992,1e-05,1.22572]
[1776472156943,45.35,77214.1,0.0,-0.00992,1e-05,1.22567]
[1776472162985,45.35,77216.86,0.0,-0.00988,1e-05,1.22197]
[1776472169028,45.35,77218.2,0.0,-0.00987,1e-05,1.22017]
[1776472174063,45.35,77218.44,0.0,-0.00985,1e-05,1.2178]
[1776472182120,45.35,77220.89,0.0,-0.00982,1e-05,1.21453]
[1776472188159,45.35,77224.25,0.0,-0.00978,1e-05,1.21005]
[1776472196215,45.35,77222.69,0.0,-0.0098,1e-05,1.21213]
[1776472201251,45.35,77221.36,0.0,-0.00981,1e-05,1.2139]
[1776472206286,45.35,77215.3,0.0,-0.00989,1e-05,1.222]
[1776472211322,45.35,77217.42,0.0,-0.00986,1e-05,1.21916]
[1776472217782,45.35,77224.96,0.0,-0.00977,1e-05,1.20911]
[1776472222401,45.35,77239.37,0.0,-0.00959,1e-05,1.19009]
[1776472227851,45.35,77239.21,0.0,-0.00959,1e-05,1.1903]
[1776472233480,45.35,77239.41,0.0,-0.00957,1e-05,1.18801]
[1776472238515,45.35,77240.21,0.0,-0.00956,1e-05,1.18696]
[1776472243553,45.35,77234.94,0.0,-0.00963,1e-05,1.19388]
[1776472248584,45.35,77233.13,0.0,-0.00965,1e-05,1.19626]
[1776472253619,45.35,77233.33,0.0,-0.00965,1e-05,1.196]
[1776472258654,45.35,77225.91,0.0,-0.00974,1e-05,1.2058]
[1776472263690,45.35,77226.29,0.0,-0.00973,1e-05,1.2053]
[1776472268727,45.35,77217.24,0.0,-0.00985,1e-05,1.21735]
[1776472273760,45.35,77217.04,0.0,-0.00985,1e-05,1.21761]
[1776472278797,45.35,77216.6,0.0,-0.00986,1e-05,1.2182]
[1776472284837,45.35,77216.47,0.0,-0.00986,1e-05,1.21838]
[1776472289874,45.35,77219.98,0.0,-0.00981,1e-05,1.21369]
[1776472295915,45.35,77220.06,0.0,-0.0098,1e-05,1.21153]
[1776472300951,45.35,77219.76,0.0,-0.0098,1e-05,1.21193]
[1776472305985,45.35,77219.76,0.0,-0.0098,1e-05,1.21193]
[1776472311024,45.35,77228.43,0.0,-0.00969,1e-05,1.20043]
[1776472316056,45.35,77231.17,0.0,-0.00966,1e-05,1.19681]
[1776472322100,45.35,77231.12,0.0,-0.00966,1e-05,1.19688]
[1776472327134,45.35,77225.42,0.0,-0.00973,1e-05,1.20441]
[1776472333178,45.35,77218.87,0.0,-0.00981,1e-05,1.21312]
[1776472339216,45.35,77219.46,0.0,-0.0098,1e-05,1.21233]
[1776472344276,45.35,77206.94,0.0,-0.00996,1e-05,1.22911]
[1776472347293,45.35,77192.32,0.0,-0.01015,1e-05,1.24894]
[1776472352327,45.35,77198.39,0.0,-0.01005,1e-05,1.23859]
[1776472357362,45.35,77201.64,0.0,-0.01001,1e-05,1.23419]
[1776472362396,45.35,77204.82,0.0,-0.00997,1e-05,1.2299]
[1776472367432,45.35,77213.44,0.0,-0.00986,1e-05,1.21832]
[1776472374481,45.35,77215.1,0.0,-0.00984,1e-05,1.2161]
[1776472379515,45.35,77215.95,0.0,-0.00983,1e-05,1.21496]
[1776472384551,45.35,77214.37,0.0,-0.00985,1e-05,1.21707]
[1776472390596,45.35,77212.34,0.0,-0.00988,1e-05,1.21979]
[1776472395628,45.35,77209.07,0.0,-0.00992,1e-05,1.22418]
[1776472400663,45.35,77208.94,0.0,-0.00992,1e-05,1.22435]
[1776472406708,45.35,77209.91,0.0,-0.00991,1e-05,1.22305]
[1776472409132,45.35,77194.28,0.0,-0.01011,1e-05,1.24418]
[1776472414764,45.35,77185.94,0.0,-0.0102,1e-05,1.25347]
[1776472419798,45.35,77178.02,0.0,-0.0103,1e-05,1.26436]
[1776472423761,45.35,77171.73,0.0,-0.01038,1e-05,1.27307]
[1776472423863,45.35,77167.73,0.0,-0.01044,1e-05,1.27863]
[1776472429274,45.35,77168.33,0.0,-0.01043,1e-05,1.27779]
[1776472433800,45.35,77172.13,0.0,-0.01038,1e-05,1.27251]
[1776472433897,45.35,77173.55,0.0,-0.01036,1e-05,1.27054]
[1776472439359,45.35,77173.23,0.0,-0.01036,1e-05,1.27099]
[1776472441954,45.35,77152.4,0.0,-0.01064,1e-05,1.30012]
[1776472449430,45.35,77148.23,0.0,-0.0107,1e-05,1.30602]
[1776472453909,45.35,77145.71,0.0,-0.01073,1e-05,1.30959]
[1776472454038,45.35,77142.24,0.0,-0.01078,1e-05,1.31453]
[1776472459500,45.35,77137.2,0.0,-0.01084,1e-05,1.32172]
[1776472465117,45.35,77140.67,0.0,-0.0108,1e-05,1.31677]
[1776472470152,45.35,77131.73,0.0,-0.01092,1e-05,1.32957]
[1776472475188,45.35,77109.04,0.0,-0.01122,1e-05,1.3603]
[1776472480235,45.35,77090.62,0.0,-0.01148,1e-05,1.38751]
[1776472485259,45.35,77096.87,0.0,-0.01139,1e-05,1.37823]
[1776472490298,45.35,77062.16,0.0,-0.01189,1e-05,1.43042]
[1776472491318,45.35,77041.59,0.0,-0.0122,2e-05,1.4621]
[1776472495331,45.35,77058.4,0.0,-0.01195,1e-05,1.43617]
[1776472501371,45.35,77069.56,0.0,-0.01179,1e-05,1.41916]
[1776472506408,45.35,77076.59,0.0,-0.01168,1e-05,1.40853]
[1776472511444,45.35,77079.36,0.0,-0.01164,1e-05,1.40436]
[1776472516479,45.35,77092.11,0.0,-0.01146,1e-05,1.38529]
[1776472521513,45.35,77078.97,0.0,-0.01165,1e-05,1.40495]
[1776472526548,45.35,77087.38,0.0,-0.01153,1e-05,1.39234]
[1776472531583,45.35,77094.66,0.0,-0.0114,1e-05,1.37926]
[1776472536619,45.35,77099.45,0.0,-0.01134,1e-05,1.37218]
[1776472541654,45.35,77101.06,0.0,-0.01131,1e-05,1.3698]
[1776472546688,45.35,77109.69,0.0,-0.01119,1e-05,1.35713]
[1776472551723,45.35,77098.55,0.0,-0.01135,1e-05,1.37351]
[1776472557765,45.35,77099.08,0.0,-0.01134,1e-05,1.37273]
[1776472562812,45.35,77074.65,0.0,-0.01169,1e-05,1.40918]
[1776472567891,45.35,77067.37,0.0,-0.0118,1e-05,1.4202]
[1776472570304,45.35,77051.01,0.0,-0.01204,1e-05,1.44521]
[1776472574900,45.35,77036.37,0.0,-0.01226,2e-05,1.46789]
[1776472580380,45.35,77054.86,0.0,-0.01198,1e-05,1.43929]
[1776472585978,45.35,77054.27,0.0,-0.01199,1e-05,1.4402]
[1776472591014,45.35,77057.01,0.0,-0.01193,1e-05,1.43369]
[1776472594035,45.35,77038.83,0.0,-0.01221,2e-05,1.46173]
[1776472599072,45.35,77036.59,0.0,-0.01224,2e-05,1.46521]
[1776472605114,45.35,77037.05,0.0,-0.01223,2e-05,1.46449]
[1776472610593,45.35,77046.82,0.0,-0.01209,2e-05,1.44935]
[1776472616201,45.35,77050.07,0.0,-0.01204,1e-05,1.44434]
[1776472621224,45.35,77050.35,0.0,-0.01203,1e-05,1.44391]
[1776472626264,45.35,77057.87,0.0,-0.01192,1e-05,1.43238]
[1776472632302,45.35,77052.42,0.0,-0.012,1e-05,1.44073]
[1776472637337,45.35,77060.35,0.0,-0.01188,1e-05,1.42859]
[1776472642371,45.35,77059.43,0.0,-0.0119,1e-05,1.42999]
[1776472647411,45.35,77055.15,0.0,-0.01196,1e-05,1.43654]
[1776472652444,45.35,77057.31,0.0,-0.01191,1e-05,1.43093]
[1776472657482,45.35,77050.81,0.0,-0.01201,1e-05,1.44089]
[1776472662513,45.35,77040.49,0.0,-0.01216,2e-05,1.45682]
[1776472667551,45.35,77042.28,0.0,-0.01214,2e-05,1.45405]
[1776472672584,45.35,77046.99,0.0,-0.01207,2e-05,1.44677]
[1776472677619,45.35,77050.7,0.0,-0.01201,1e-05,1.44106]
[1776472682654,45.35,77056.31,0.0,-0.01193,1e-05,1.43246]
[1776472685677,45.35,77071.36,0.0,-0.0117,1e-05,1.4096]
[1776472686687,45.35,77094.78,0.0,-0.01137,1e-05,1.37461]
[1776472691721,45.35,77102.29,0.0,-0.01126,1e-05,1.36354]
[1776472695762,45.35,77117.62,0.0,-0.01105,1e-05,1.34117]
[1776472699775,45.35,77135.94,0.0,-0.01079,1e-05,1.31483]
[1776472704810,45.35,77136.21,0.0,-0.01079,1e-05,1.31444]
[1776472709846,45.35,77120.71,0.0,-0.011,1e-05,1.3367]
[1776472714863,45.35,77116.55,0.0,-0.01104,1e-05,1.34052]
[1776472714882,45.35,77115.4,0.0,-0.01106,1e-05,1.34219]
[1776472719917,45.35,77112.77,0.0,-0.0111,1e-05,1.34601]
[1776472721396,45.35,77102.79,0.0,-0.01124,1e-05,1.36058]
[1776472726965,45.35,77101.73,0.0,-0.01125,1e-05,1.36214]
[1776472732001,45.35,77108.83,0.0,-0.01115,1e-05,1.35174]
[1776472735022,45.35,77116.54,0.0,-0.01104,1e-05,1.34053]
[1776472741535,45.35,77117.29,0.0,-0.01103,1e-05,1.33945]
[1776472747106,45.35,77115.24,0.0,-0.01106,1e-05,1.34242]
[1776472752156,45.35,77121.78,0.0,-0.01097,1e-05,1.33296]
[1776472757182,45.35,77124.31,0.0,-0.01094,1e-05,1.32931]
[1776472762212,45.35,77125.19,0.0,-0.01092,1e-05,1.32805]
[1776472765937,45.35,77125.19,0.0,-0.01092,1e-05,1.32805]
[1776472766240,45.35,77122.3,0.0,-0.01096,1e-05,1.33221]
[1776472771745,45.35,77119.51,0.0,-0.01098,1e-05,1.33404]
[1776472777317,45.35,77117.55,0.0,-0.01101,1e-05,1.33687]
[1776472782351,45.35,77114.85,0.0,-0.01105,1e-05,1.34078]
[1776472787386,45.35,77113.99,0.0,-0.01106,1e-05,1.34203]
[1776472793427,45.35,77113.52,0.0,-0.01107,1e-05,1.34271]
[1776472797115,45.35,77114.83,0.0,-0.01105,1e-05,1.34081]
[1776472797462,45.35,77114.44,0.0,-0.01105,1e-05,1.34138]
[1776472798469,45.35,77074.03,0.0,-0.01163,1e-05,1.40103]
[1776472799474,45.35,77037.35,0.0,-0.01217,2e-05,1.45704]
[1776472804512,45.35,77043.9,0.0,-0.01207,2e-05,1.4469]
[1776472807546,45.35,77060.16,0.0,-0.01183,1e-05,1.422]
[1776472811569,45.35,77077.53,0.0,-0.01158,1e-05,1.39578]
[1776472816603,45.35,77072.84,0.0,-0.01165,1e-05,1.40282]
[1776472818561,45.35,77071.64,0.0,-0.01166,1e-05,1.40463]
[1776472818642,45.35,77071.91,0.0,-0.01166,1e-05,1.40422]
[1776472823651,45.35,77073.58,0.0,-0.01164,1e-05,1.40171]
[1776472826078,45.35,77074.17,0.0,-0.01163,1e-05,1.40082]
[1776472826671,45.35,77073.81,0.0,-0.01163,1e-05,1.40136]
[1776472831707,45.35,77074.42,0.0,-0.01161,1e-05,1.39818]
[1776472835017,45.35,77075.24,0.0,-0.01159,1e-05,1.39695]
[1776472835735,45.35,77076.26,0.0,-0.01158,1e-05,1.39542]
[1776472840770,45.35,77078.85,0.0,-0.01154,1e-05,1.39155]
[1776472845046,45.35,77079.39,0.0,-0.01153,1e-05,1.39074]
[1776472845805,45.35,77079.49,0.0,-0.01153,1e-05,1.39059]
[1776472850844,45.35,77080.6,0.0,-0.01152,1e-05,1.38893]
[1776472855875,45.35,77082.19,0.0,-0.01149,1e-05,1.38656]
[1776472861917,45.35,77082.8,0.0,-0.01148,1e-05,1.38565]
[1776472866952,45.35,77083.1,0.0,-0.01148,1e-05,1.38521]
[1776472871987,45.35,77069.21,0.0,-0.01168,1e-05,1.40602]
[1776472877023,45.35,77069.62,0.0,-0.01168,1e-05,1.4054]
[1776472882059,45.35,77069.02,0.0,-0.01168,1e-05,1.4063]
[1776472885146,45.35,77067.44,0.0,-0.01171,1e-05,1.40869]
[1776472886086,45.35,77066.83,0.0,-0.01172,1e-05,1.40961]
[1776472891121,45.35,77066.31,0.0,-0.01171,1e-05,1.40811]
[1776472896159,45.35,77068.28,0.0,-0.01168,1e-05,1.40514]
[1776472901191,45.35,77066.83,0.0,-0.0117,1e-05,1.40733]
[1776472904213,45.35,77076.57,0.0,-0.01156,1e-05,1.3927]
[1776472905219,45.35,77085.11,0.0,-0.01143,1e-05,1.37997]
[1776472910262,45.35,77085.44,0.0,-0.01143,1e-05,1.37948]
[1776472915362,45.35,77084.85,0.0,-0.01144,1e-05,1.38035]
[1776472915385,45.35,77084.72,0.0,-0.01144,1e-05,1.38055]
[1776472921340,45.35,77084.16,0.0,-0.01145,1e-05,1.38138]
[1776472927381,45.35,77083.53,0.0,-0.01146,1e-05,1.38232]
[1776472932906,45.35,77078.25,0.0,-0.01153,1e-05,1.39018]
[1776472939467,45.35,77077.94,0.0,-0.01154,1e-05,1.39065]
[1776472944501,45.35,77078.27,0.0,-0.01153,1e-05,1.39015]
[1776472949540,45.35,77078.8,0.0,-0.01152,1e-05,1.38936]
[1776472954577,45.35,77082.13,0.0,-0.01146,1e-05,1.38215]
[1776472960614,45.35,77080.32,0.0,-0.01148,1e-05,1.38484]
[1776472965649,45.35,77079.6,0.0,-0.01149,1e-05,1.38591]
[1776472971691,45.35,77079.19,0.0,-0.0115,1e-05,1.38652]
[1776472977734,45.35,77078.86,0.0,-0.0115,1e-05,1.38702]
[1776472982770,45.35,77078.8,0.0,-0.01151,1e-05,1.38711]
[1776472988813,45.35,77078.21,0.0,-0.01151,1e-05,1.38799]
[1776472993848,45.35,77078.39,0.0,-0.01151,1e-05,1.38772]
[1776472998883,45.35,77077.15,0.0,-0.01153,1e-05,1.38957]
[1776473003918,45.35,77077.16,0.0,-0.01153,1e-05,1.38955]
[1776473013471,45.35,77077.2,0.0,-0.01151,1e-05,1.38724]
[1776473019026,45.35,77090.05,0.0,-0.01133,1e-05,1.36817]
[1776473024064,45.35,77083.03,0.0,-0.01143,1e-05,1.37856]
[1776473029100,45.35,77079.88,0.0,-0.01147,1e-05,1.38324]
[1776473035142,45.35,77083.25,0.0,-0.01142,1e-05,1.37823]
[1776473040175,45.35,77084.59,0.0,-0.0114,1e-05,1.37625]
[1776473045211,45.35,77084.94,0.0,-0.0114,1e-05,1.37573]
[1776473051253,45.35,77088.38,0.0,-0.01135,1e-05,1.37064]
[1776473056289,45.35,77093.0,0.0,-0.01128,1e-05,1.36383]
[1776473061324,45.35,77092.56,0.0,-0.01129,1e-05,1.36447]
[1776473066358,45.35,77092.36,0.0,-0.01129,1e-05,1.36477]
[1776473073895,45.35,77089.37,0.0,-0.01132,1e-05,1.36694]
[1776473079450,45.35,77089.22,0.0,-0.01132,1e-05,1.36716]
[1776473084487,45.35,77088.78,0.0,-0.01133,1e-05,1.36781]
[1776473089518,45.35,77078.15,0.0,-0.01148,1e-05,1.38356]
[1776473094575,45.35,77068.77,0.0,-0.01161,1e-05,1.39759]
[1776473096577,45.35,77037.93,0.0,-0.01207,2e-05,1.44452]
[1776473101612,45.35,77023.46,0.0,-0.01229,2e-05,1.46697]
[1776473106647,45.35,77024.72,0.0,-0.01227,2e-05,1.46501]
[1776473109672,45.35,77043.48,0.0,-0.01199,1e-05,1.43598]
[1776473114703,45.35,77035.59,0.0,-0.01211,2e-05,1.44813]
[1776473119738,45.35,77031.28,0.0,-0.01217,2e-05,1.4548]
[1776473124779,45.35,77027.27,0.0,-0.01223,2e-05,1.46103]
[1776473129814,45.35,77031.26,0.0,-0.01217,2e-05,1.45483]
[1776473134848,45.35,77022.0,0.0,-0.01229,2e-05,1.46691]
[1776473138877,45.35,76999.02,0.0,-0.01265,2e-05,1.50316]
[1776473143914,45.35,76993.26,0.0,-0.01274,2e-05,1.51235]
[1776473148952,45.35,76997.39,0.0,-0.01268,2e-05,1.50575]
[1776473153985,45.35,76998.9,0.0,-0.01265,2e-05,1.50335]
[1776473157942,45.35,76999.65,0.0,-0.01264,2e-05,1.50215]
[1776473157945,45.35,76999.59,0.0,-0.01264,2e-05,1.50225]
[1776473160166,45.35,76999.59,0.0,-0.01264,2e-05,1.50225]
[1776473161039,45.35,76999.59,0.0,-0.01264,2e-05,1.50225]
[1776473166068,45.35,77013.69,0.0,-0.01242,2e-05,1.47993]
[1776473171103,45.35,77018.36,0.0,-0.01235,2e-05,1.4726]
[1776473176143,45.35,77019.62,0.0,-0.01233,2e-05,1.47063]
[1776473181173,45.35,77018.68,0.0,-0.01234,2e-05,1.4721]
[1776473186215,45.35,77032.3,0.0,-0.01214,2e-05,1.45089]
[1776473191248,45.35,77034.13,0.0,-0.01209,2e-05,1.44574]
[1776473196283,45.35,77042.91,0.0,-0.01196,1e-05,1.43223]
[1776473202324,45.35,77045.98,0.0,-0.01191,1e-05,1.42754]
[1776473208365,45.35,77045.96,0.0,-0.01191,1e-05,1.42757]
[1776473213401,45.35,77048.36,0.0,-0.01188,1e-05,1.4239]
[1776473218435,45.35,77052.2,0.0,-0.01182,1e-05,1.41806]
[1776473223472,45.35,77052.93,0.0,-0.01181,1e-05,1.41695]
[1776473228505,45.35,77064.18,0.0,-0.01165,1e-05,1.39994]
[1776473233540,45.35,77065.5,0.0,-0.01163,1e-05,1.39796]
[1776473238575,45.35,77065.0,0.0,-0.01163,1e-05,1.39871]
[1776473245099,45.35,77064.87,0.0,-0.01164,1e-05,1.39891]
[1776473250662,45.35,77072.26,0.0,-0.01153,1e-05,1.38783]
[1776473256704,45.35,77080.51,0.0,-0.01139,1e-05,1.37331]
[1776473261739,45.35,77084.66,0.0,-0.01133,1e-05,1.36717]
[1776473265240,45.35,77103.18,0.0,-0.01107,1e-05,1.34006]
[1776473270804,45.35,77102.93,0.0,-0.01107,1e-05,1.34043]
[1776473275837,45.35,77103.09,0.0,-0.01107,1e-05,1.3402]
[1776473280872,45.35,77105.48,0.0,-0.01104,1e-05,1.33673]
[1776473286915,45.35,77113.34,0.0,-0.01093,1e-05,1.32538]
[1776473291949,45.35,77113.3,0.0,-0.01093,1e-05,1.32544]
[1776473296983,45.35,77108.42,0.0,-0.011,1e-05,1.33247]
[1776473302019,45.35,77104.34,0.0,-0.01105,1e-05,1.33838]
[1776473307054,45.35,77107.48,0.0,-0.01101,1e-05,1.33383]
[1776473312091,45.35,77107.71,0.0,-0.01099,1e-05,1.3313]
[1776473317127,45.35,77105.48,0.0,-0.01102,1e-05,1.33452]
[1776473322160,45.35,77104.94,0.0,-0.01103,1e-05,1.33531]
[1776473327196,45.35,77106.3,0.0,-0.01101,1e-05,1.33334]
[1776473332231,45.35,77110.85,0.0,-0.01095,1e-05,1.32677]
[1776473338272,45.35,77111.12,0.0,-0.01094,1e-05,1.32638]
[1776473343308,45.35,77109.8,0.0,-0.01096,1e-05,1.32828]
[1776473349349,45.35,77109.2,0.0,-0.01097,1e-05,1.32915]
[1776473354386,45.35,77108.28,0.0,-0.01098,1e-05,1.33048]
[1776473359427,45.35,77125.29,0.0,-0.01075,1e-05,1.3061]
[1776473361449,45.35,77143.01,0.0,-0.01051,1e-05,1.2811]
[1776473366497,45.35,77144.55,0.0,-0.01049,1e-05,1.27895]
[1776473371529,45.35,77135.47,0.0,-0.01059,1e-05,1.28954]
[1776473376563,45.35,77140.38,0.0,-0.01053,1e-05,1.28264]
[1776473381598,45.35,77143.12,0.0,-0.01049,1e-05,1.27881]
[1776473386636,45.35,77151.11,0.0,-0.01039,1e-05,1.26768]
[1776473391672,45.35,77156.73,0.0,-0.01031,1e-05,1.2599]
[1776473396706,45.35,77160.76,0.0,-0.01026,1e-05,1.25434]
[1776473401742,45.35,77169.15,0.0,-0.01015,1e-05,1.24284]
[1776473406778,45.35,77163.26,0.0,-0.01023,1e-05,1.25091]
[1776473411814,45.35,77159.29,0.0,-0.01028,1e-05,1.25637]
[1776473416851,45.35,77154.25,0.0,-0.01034,1e-05,1.26333]
[1776473421883,45.35,77151.79,0.0,-0.01038,1e-05,1.26673]
[1776473433970,45.35,77153.58,0.0,-0.01034,1e-05,1.26213]
[1776473440012,45.35,77151.8,0.0,-0.01036,1e-05,1.26459]
[1776473446520,45.35,77152.55,0.0,-0.01035,1e-05,1.26355]
[1776473456590,45.35,77154.02,0.0,-0.01033,1e-05,1.26152]
[1776473464180,45.35,77154.28,0.0,-0.01033,1e-05,1.26116]
[1776473469216,45.35,77155.03,0.0,-0.01032,1e-05,1.26012]
[1776473476265,45.35,77155.06,0.0,-0.01032,1e-05,1.26008]
[1776473486802,45.35,77155.59,0.0,-0.01031,1e-05,1.25935]
[1776473492381,45.35,77136.73,0.0,-0.01054,1e-05,1.28346]
[1776473497417,45.35,77127.4,0.0,-0.01067,1e-05,1.29661]
[1776473502452,45.35,77125.6,0.0,-0.01069,1e-05,1.29916]
[1776473507487,45.35,77122.67,0.0,-0.01073,1e-05,1.30331]
[1776473517012,45.35,77122.09,0.0,-0.01074,1e-05,1.30414]
[1776473522593,45.35,77131.8,0.0,-0.01061,1e-05,1.2904]
[1776473527630,45.35,77135.4,0.0,-0.01056,1e-05,1.28533]
[1776473532664,45.35,77136.7,0.0,-0.01054,1e-05,1.28351]
[1776473537699,45.35,77134.3,0.0,-0.01058,1e-05,1.28688]
[1776473547777,45.35,77134.59,0.0,-0.01057,1e-05,1.28647]
[1776473552803,45.35,77124.83,0.0,-0.01069,1e-05,1.29808]
[1776473559853,45.35,77122.8,0.0,-0.01071,1e-05,1.30096]
[1776473564899,45.35,77121.35,0.0,-0.01073,1e-05,1.30301]
[1776473569923,45.35,77120.92,0.0,-0.01074,1e-05,1.30363]
[1776473573952,45.35,77137.93,0.0,-0.01051,1e-05,1.27963]
[1776473577445,45.35,77154.38,0.0,-0.01029,1e-05,1.25678]
[1776473583017,45.35,77148.13,0.0,-0.01037,1e-05,1.26542]
[1776473587515,45.35,77163.0,0.0,-0.01018,1e-05,1.24494]
[1776473593094,45.35,77172.82,0.0,-0.01005,1e-05,1.23156]
[1776473598129,45.35,77173.02,0.0,-0.01005,1e-05,1.23129]
[1776473603168,45.35,77171.11,0.0,-0.01008,1e-05,1.23388]
[1776473609205,45.35,77175.1,0.0,-0.01002,1e-05,1.22847]
[1776473614243,45.35,77176.91,0.0,-0.00998,1e-05,1.22394]
[1776473619276,45.35,77174.36,0.0,-0.01002,1e-05,1.22738]
[1776473624310,45.35,77167.97,0.0,-0.0101,1e-05,1.23605]
[1776473629352,45.35,77159.97,0.0,-0.0102,1e-05,1.24698]
[1776473635394,45.35,77157.57,0.0,-0.01023,1e-05,1.25027]
[1776473640431,45.35,77154.75,0.0,-0.01027,1e-05,1.25415]
[1776473645466,45.35,77155.99,0.0,-0.01025,1e-05,1.25244]
[1776473650502,45.35,77158.98,0.0,-0.01022,1e-05,1.24834]
[1776473658563,45.35,77157.95,0.0,-0.01023,1e-05,1.24975]
[1776473663592,45.35,77157.41,0.0,-0.01024,1e-05,1.25049]
[1776473668628,45.35,77157.28,0.0,-0.01024,1e-05,1.25067]
[1776473674669,45.35,77164.55,0.0,-0.01013,1e-05,1.23861]
[1776473679706,45.35,77165.53,0.0,-0.01011,1e-05,1.23728]
[1776473685745,45.35,77164.11,0.0,-0.01013,1e-05,1.23921]
[1776473690788,45.35,77167.76,0.0,-0.01009,1e-05,1.23424]
[1776473695823,45.35,77169.84,0.0,-0.01006,1e-05,1.23142]
[1776473701865,45.35,77176.02,0.0,-0.00998,1e-05,1.22306]
[1776473707909,45.35,77180.68,0.0,-0.00992,1e-05,1.21678]
[1776473712942,45.35,77180.99,0.0,-0.00992,1e-05,1.21636]
[1776473717977,45.35,77172.79,0.0,-0.01002,1e-05,1.22742]
[1776473723012,45.35,77177.27,0.0,-0.00996,1e-05,1.22137]
[1776473728500,45.35,77178.07,0.0,-0.00995,1e-05,1.22029]
[1776473735548,45.35,77184.22,0.0,-0.00986,1e-05,1.20996]
[1776473741139,45.35,77188.86,0.0,-0.0098,1e-05,1.20377]
[1776473746174,45.35,77198.66,0.0,-0.00968,1e-05,1.19077]
[1776473751209,45.35,77201.36,0.0,-0.00964,1e-05,1.18721]
[1776473756244,45.35,77202.14,0.0,-0.00963,1e-05,1.18619]
[1776473762286,45.35,77201.12,0.0,-0.00965,1e-05,1.18753]
[1776473767322,45.35,77200.09,0.0,-0.00966,1e-05,1.18889]
[1776473772356,45.35,77201.86,0.0,-0.00964,1e-05,1.18655]
[1776473777850,45.35,77199.95,0.0,-0.00966,1e-05,1.18907]
[1776473787460,45.35,77199.7,0.0,-0.00967,1e-05,1.1894]
[1776473792496,45.35,77201.13,0.0,-0.00963,1e-05,1.18547]
[1776473797541,45.35,77201.9,0.0,-0.00962,1e-05,1.18446]
[1776473800013,45.35,77185.59,0.0,-0.00983,1e-05,1.20607]
[1776473805592,45.35,77194.89,0.0,-0.00971,1e-05,1.19371]
[1776473810656,45.35,77192.11,0.0,-0.00974,1e-05,1.19739]
[1776473815664,45.35,77187.07,0.0,-0.00981,1e-05,1.20409]
[1776473820699,45.35,77187.37,0.0,-0.0098,1e-05,1.20369]
[1776473825737,45.35,77185.04,0.0,-0.00983,1e-05,1.2068]
[1776473830773,45.35,77181.9,0.0,-0.00987,1e-05,1.211]
[1776473837821,45.35,77178.46,0.0,-0.00992,1e-05,1.21561]
[1776473841851,45.35,77163.99,0.0,-0.0101,1e-05,1.23518]
[1776473847894,45.35,77164.61,0.0,-0.01009,1e-05,1.23433]
[1776473852927,45.35,77163.61,0.0,-0.01009,1e-05,1.23359]
[1776473857962,45.35,77167.0,0.0,-0.01005,1e-05,1.22899]
[1776473864012,45.35,77168.94,0.0,-0.01002,1e-05,1.22636]
[1776473869041,45.35,77168.43,0.0,-0.01003,1e-05,1.22705]
[1776473874076,45.35,77162.09,0.0,-0.01011,1e-05,1.23566]
[1776473880571,45.35,77161.01,0.0,-0.01012,1e-05,1.23713]
[1776473887167,45.35,77164.02,0.0,-0.01008,1e-05,1.23304]
[1776473892202,45.35,77152.07,0.0,-0.01024,1e-05,1.24937]
[1776473897239,45.35,77155.31,0.0,-0.0102,1e-05,1.24492]
[1776473902272,45.35,77148.06,0.0,-0.01029,1e-05,1.25489]
[1776473907307,45.35,77143.54,0.0,-0.01035,1e-05,1.26113]
[1776473912343,45.35,77140.89,0.0,-0.01037,1e-05,1.26267]
[1776473920871,45.35,77134.54,0.0,-0.01045,1e-05,1.2715]
[1776473926447,45.35,77138.78,0.0,-0.0104,1e-05,1.2656]
[1776473931481,45.35,77139.9,0.0,-0.01038,1e-05,1.26405]
[1776473937522,45.35,77140.38,0.0,-0.01038,1e-05,1.26338]
[1776473942558,45.35,77143.23,0.0,-0.01034,1e-05,1.25943]
[1776473947593,45.35,77154.43,0.0,-0.01019,1e-05,1.24402]
[1776473952628,45.35,77155.92,0.0,-0.01017,1e-05,1.24198]
[1776473957664,45.35,77155.66,0.0,-0.01018,1e-05,1.24233]
[1776473963706,45.35,77160.58,0.0,-0.01011,1e-05,1.23562]
[1776473968741,45.35,77158.18,0.0,-0.01014,1e-05,1.23889]
[1776473981309,45.35,77156.78,0.0,-0.01014,1e-05,1.2387]
[1776473989894,45.35,77155.87,0.0,-0.01016,1e-05,1.23994]
[1776473995930,45.35,77156.45,0.0,-0.01015,1e-05,1.23915]
[1776474000970,45.35,77163.32,0.0,-0.01006,1e-05,1.22979]
[1776474006009,45.35,77166.5,0.0,-0.01002,1e-05,1.22548]
[1776474011035,45.35,77165.2,0.0,-0.01004,1e-05,1.22724]
[1776474016070,45.35,77149.48,0.0,-0.01024,1e-05,1.24869]
[1776474021105,45.35,77151.98,0.0,-0.01021,1e-05,1.24526]
[1776474027149,45.35,77152.41,0.0,-0.0102,1e-05,1.24467]
[1776474029653,45.35,77156.38,0.0,-0.01015,1e-05,1.23924]
[1776474030168,45.35,77156.66,0.0,-0.01015,1e-05,1.23886]
[1776474035205,45.35,77163.6,0.0,-0.01004,1e-05,1.22732]
[1776474039686,45.35,77162.95,0.0,-0.01005,1e-05,1.2282]
[1776474040239,45.35,77163.06,0.0,-0.01005,1e-05,1.22805]
[1776474043261,45.35,77170.78,0.0,-0.00995,1e-05,1.21762]
[1776474048295,45.35,77176.05,0.0,-0.00988,1e-05,1.21054]
[1776474053333,45.35,77171.29,0.0,-0.00994,1e-05,1.21694]
[1776474059372,45.35,77166.84,0.0,-0.01,1e-05,1.22294]
[1776474059805,45.35,77166.84,0.0,-0.01,1e-05,1.22294]
[1776474060379,45.35,77167.68,0.0,-0.00999,1e-05,1.2218]
[1776474063400,45.35,77152.47,0.0,-0.01018,1e-05,1.24248]
[1776474066423,45.35,77134.43,0.0,-0.01042,1e-05,1.26737]
[1776474071965,45.35,77130.73,0.0,-0.01047,1e-05,1.27253]
[1776474077505,45.35,77141.19,0.0,-0.01033,1e-05,1.258]
[1776474083547,45.35,77142.21,0.0,-0.01032,1e-05,1.25659]
[1776474088585,45.35,77143.01,0.0,-0.01031,1e-05,1.25548]
[1776474093618,45.35,77142.74,0.0,-0.01029,1e-05,1.25373]
[1776474098655,45.35,77134.08,0.0,-0.01041,1e-05,1.26572]
[1776474103687,45.35,77137.19,0.0,-0.01037,1e-05,1.2614]
[1776474108731,45.35,77127.87,0.0,-0.01049,1e-05,1.27438]
[1776474110082,45.35,77127.87,0.0,-0.01049,1e-05,1.27438]
[1776474110183,45.35,77126.44,0.0,-0.01051,1e-05,1.27638]
[1776474116782,45.35,77126.92,0.0,-0.0105,1e-05,1.27571]
[1776474122318,45.35,77123.85,0.0,-0.01054,1e-05,1.28001]
[1776474125843,45.35,77116.18,0.0,-0.01065,1e-05,1.29081]
[1776474130878,45.35,77121.59,0.0,-0.01058,1e-05,1.28318]
[1776474135912,45.35,77120.79,0.0,-0.01059,1e-05,1.28431]
[1776474140316,45.35,77118.7,0.0,-0.01061,1e-05,1.28725]
[1776474140418,45.35,77116.71,0.0,-0.01064,1e-05,1.29006]
[1776474145983,45.35,77128.93,0.0,-0.01048,1e-05,1.2729]
[1776474151020,45.35,77131.77,0.0,-0.01042,1e-05,1.26679]
[1776474156053,45.35,77137.77,0.0,-0.01034,1e-05,1.25847]
[1776474162095,45.35,77150.38,0.0,-0.01018,1e-05,1.24112]
[1776474171159,45.35,77152.22,0.0,-0.01015,1e-05,1.2386]
[1776474180222,45.35,77157.19,0.0,-0.01009,1e-05,1.23183]
[1776474185259,45.35,77165.3,0.0,-0.00998,1e-05,1.22084]
[1776474191298,45.35,77167.43,0.0,-0.00996,1e-05,1.21797]
[1776474196333,45.35,77168.2,0.0,-0.00995,1e-05,1.21693]
[1776474203382,45.35,77169.22,0.0,-0.00993,1e-05,1.21556]
[1776474208417,45.35,77167.28,0.0,-0.00996,1e-05,1.21817]
[1776474213454,45.35,77163.42,0.0,-0.00999,1e-05,1.22129]
[1776474218488,45.35,77158.74,0.0,-0.01005,1e-05,1.22762]
[1776474223529,45.35,77157.16,0.0,-0.01007,1e-05,1.22977]
[1776474228558,45.35,77158.56,0.0,-0.01005,1e-05,1.22787]
[1776474233592,45.35,77158.2,0.0,-0.01006,1e-05,1.22836]
[1776474238637,45.35,77159.61,0.0,-0.01004,1e-05,1.22644]
[1776474243670,45.35,77171.2,0.0,-0.00989,1e-05,1.21082]
[1776474248710,45.35,77172.07,0.0,-0.00988,1e-05,1.20965]
[1776474253743,45.35,77173.93,0.0,-0.00986,1e-05,1.20716]
[1776474263310,45.35,77170.67,0.0,-0.0099,1e-05,1.21153]
[1776474268850,45.35,77168.19,0.0,-0.00993,1e-05,1.21486]
[1776474281935,45.35,77168.59,0.0,-0.00991,1e-05,1.21224]
[1776474289994,45.35,77166.96,0.0,-0.00993,1e-05,1.21443]
[1776474295034,45.35,77164.6,0.0,-0.00996,1e-05,1.21761]
[1776474297050,45.35,77186.56,0.0,-0.00968,1e-05,1.18831]
[1776474302083,45.35,77189.52,0.0,-0.00965,1e-05,1.18441]
[1776474308125,45.35,77188.31,0.0,-0.00966,1e-05,1.186]
[1776474313161,45.35,77190.23,0.0,-0.00964,1e-05,1.18347]
[1776474318195,45.35,77197.02,0.0,-0.00955,1e-05,1.17456]
[1776474320922,45.35,77204.41,0.0,-0.00946,1e-05,1.16493]
[1776474321220,45.35,77202.55,0.0,-0.00949,1e-05,1.16735]
[1776474323232,45.35,77191.72,0.0,-0.00962,1e-05,1.18151]
[1776474328266,45.35,77190.31,0.0,-0.00964,1e-05,1.18337]
[1776474330969,45.35,77189.49,0.0,-0.00965,1e-05,1.18445]
[1776474331287,45.35,77189.15,0.0,-0.00964,1e-05,1.18285]
[1776474336322,45.35,77182.19,0.0,-0.00972,1e-05,1.19204]
[1776474341358,45.35,77185.17,0.0,-0.00968,1e-05,1.1881]
[1776474347400,45.35,77185.6,0.0,-0.00968,1e-05,1.18753]
[1776474352435,45.35,77187.31,0.0,-0.00966,1e-05,1.18527]
[1776474357469,45.35,77189.41,0.0,-0.00963,1e-05,1.18251]
[1776474362508,45.35,77190.51,0.0,-0.00962,1e-05,1.18106]
[1776474367541,45.35,77189.24,0.0,-0.00963,1e-05,1.18273]
[1776474373583,45.35,77188.71,0.0,-0.00964,1e-05,1.18343]
[1776474378617,45.35,77189.83,0.0,-0.00963,1e-05,1.18195]
[1776474383653,45.35,77192.62,0.0,-0.00959,1e-05,1.17829]
[1776474388696,45.35,77195.07,0.0,-0.00956,1e-05,1.17508]
[1776474394732,45.35,77199.12,0.0,-0.0095,1e-05,1.16776]
[1776474400773,45.35,77200.52,0.0,-0.00948,1e-05,1.16593]
[1776474405810,45.35,77200.64,0.0,-0.00948,1e-05,1.16578]
[1776474411223,45.35,77200.29,0.0,-0.00948,1e-05,1.16623]
[1776474411324,45.35,77200.37,0.0,-0.00948,1e-05,1.16613]
[1776474417893,45.35,77201.42,0.0,-0.00947,1e-05,1.16476]
[1776474422929,45.35,77201.24,0.0,-0.00947,1e-05,1.165]
[1776474427963,45.35,77190.67,0.0,-0.0096,1e-05,1.17881]
[1776474432369,45.35,77189.02,0.0,-0.00962,1e-05,1.18097]
[1776474432449,45.35,77188.51,0.0,-0.00963,1e-05,1.18164]
[1776474438040,45.35,77188.56,0.0,-0.00963,1e-05,1.18158]
[1776474441292,45.35,77188.54,0.0,-0.00963,1e-05,1.1816]
[1776474441392,45.35,77186.59,0.0,-0.00965,1e-05,1.18417]
[1776474444426,45.35,77186.59,0.0,-0.00965,1e-05,1.18417]
[1776474444482,45.35,77185.28,0.0,-0.00967,1e-05,1.1859]
[1776474450124,45.35,77179.9,0.0,-0.00973,1e-05,1.19301]
[1776474455160,45.35,77179.83,0.0,-0.00972,1e-05,1.19105]
[1776474460198,45.35,77180.13,0.0,-0.00972,1e-05,1.19065]
[1776474461387,45.35,77180.13,0.0,-0.00972,1e-05,1.19065]
[1776474461489,45.35,77180.02,0.0,-0.00972,1e-05,1.1908]
[1776474467243,45.35,77180.06,0.0,-0.00972,1e-05,1.19074]
[1776474474292,45.35,77179.83,0.0,-0.00972,1e-05,1.19105]
[1776474479327,45.35,77179.6,0.0,-0.00972,1e-05,1.19135]
[1776474484362,45.35,77178.26,0.0,-0.00974,1e-05,1.19313]
[1776474489397,45.35,77175.79,0.0,-0.00977,1e-05,1.19641]
[1776474495018,45.35,77176.03,0.0,-0.00977,1e-05,1.19609]
[1776474500474,45.35,77176.03,0.0,-0.00977,1e-05,1.19609]
[1776474505509,45.35,77182.89,0.0,-0.00968,1e-05,1.187]
[1776474510548,45.35,77176.73,0.0,-0.00976,1e-05,1.19516]
[1776474516590,45.35,77173.32,0.0,-0.00978,1e-05,1.19763]
[1776474525227,45.35,77173.81,0.0,-0.00978,1e-05,1.19698]
[1776474530688,45.35,77174.8,0.0,-0.00977,1e-05,1.19566]
[1776474536730,45.35,77175.37,0.0,-0.00976,1e-05,1.1949]
[1776474543779,45.35,77182.07,0.0,-0.00968,1e-05,1.18603]
[1776474548816,45.35,77194.49,0.0,-0.00952,1e-05,1.16973]
[1776474553848,45.35,77183.83,0.0,-0.00965,1e-05,1.18371]
[1776474558886,45.35,77184.04,0.0,-0.00965,1e-05,1.18343]
[1776474563919,45.35,77188.79,0.0,-0.00959,1e-05,1.17719]
[1776474568955,45.35,77188.39,0.0,-0.0096,1e-05,1.17771]
[1776474571893,45.35,77188.12,0.0,-0.0096,1e-05,1.17807]
[1776474571994,45.35,77187.65,0.0,-0.00959,1e-05,1.17664]
[1776474577013,45.35,77180.48,0.0,-0.00968,1e-05,1.18608]
[1776474581830,45.35,77179.06,0.0,-0.0097,1e-05,1.18795]
[1776474581927,45.35,77177.29,0.0,-0.00972,1e-05,1.1903]
[1776474587084,45.35,77171.51,0.0,-0.00979,1e-05,1.19797]
[1776474592119,45.35,77173.12,0.0,-0.00977,1e-05,1.19583]
[1776474594530,45.35,77173.82,0.0,-0.00976,1e-05,1.1949]
[1776474594611,45.35,77173.72,0.0,-0.00976,1e-05,1.19503]
[1776474600175,45.35,77175.37,0.0,-0.00974,1e-05,1.19284]
[1776474602446,45.35,77175.31,0.0,-0.00974,1e-05,1.19292]
[1776474602548,45.35,77178.06,0.0,-0.00971,1e-05,1.18928]
[1776474604465,45.35,77178.06,0.0,-0.00971,1e-05,1.18928]
[1776474604566,45.35,77177.54,0.0,-0.00972,1e-05,1.18996]
[1776474610248,45.35,77177.48,0.0,-0.00972,1e-05,1.19004]
[1776474612048,45.35,77178.08,0.0,-0.00971,1e-05,1.18925]
[1776474612262,45.35,77177.42,0.0,-0.00972,1e-05,1.19012]
[1776474617296,45.35,77177.99,0.0,-0.00971,1e-05,1.18937]
[1776474621325,45.35,77192.81,0.0,-0.00953,1e-05,1.16989]
[1776474626365,45.35,77205.57,0.0,-0.00937,1e-05,1.15333]
[1776474628375,45.35,77229.8,0.0,-0.00908,1e-05,1.12242]
[1776474631399,45.35,77239.72,0.0,-0.00895,1e-05,1.108]
[1776474636431,45.35,77235.25,0.0,-0.009,1e-05,1.11359]
[1776474641462,45.35,77233.78,0.0,-0.00902,1e-05,1.11544]
[1776474642242,45.35,77233.78,0.0,-0.00902,1e-05,1.11544]
[1776474642470,45.35,77233.48,0.0,-0.00902,1e-05,1.11581]
[1776474647506,45.35,77230.97,0.0,-0.00905,1e-05,1.11897]
[1776474652036,45.35,77229.12,0.0,-0.00907,1e-05,1.1213]
[1776474652539,45.35,77228.2,0.0,-0.00908,1e-05,1.12246]
[1776474657575,45.35,77227.81,0.0,-0.00909,1e-05,1.12295]
[1776474662610,45.35,77229.74,0.0,-0.00907,1e-05,1.12052]
[1776474667645,45.35,77226.81,0.0,-0.0091,1e-05,1.12421]
[1776474672679,45.35,77230.52,0.0,-0.00906,1e-05,1.11953]
[1776474677715,45.35,77231.19,0.0,-0.00905,1e-05,1.11869]
[1776474683756,45.35,77229.01,0.0,-0.00907,1e-05,1.12144]
[1776474692821,45.35,77228.09,0.0,-0.00907,1e-05,1.12062]
[1776474698863,45.35,77225.7,0.0,-0.0091,1e-05,1.12364]
[1776474705911,45.35,77224.9,0.0,-0.00911,1e-05,1.12465]
[1776474712960,45.35,77223.93,0.0,-0.00912,1e-05,1.12587]
[1776474719002,45.35,77223.27,0.0,-0.00913,1e-05,1.12671]
[1776474723031,45.35,77240.19,0.0,-0.00893,1e-05,1.10546]
[1776474728074,45.35,77259.23,0.0,-0.00871,1e-05,1.08194]
[1776474729075,45.35,77275.9,0.0,-0.00852,1e-05,1.06169]
[1776474734107,45.35,77278.9,0.0,-0.00849,1e-05,1.05808]
[1776474739147,45.35,77280.15,0.0,-0.00847,1e-05,1.05658]
[1776474744186,45.35,77285.83,0.0,-0.00841,1e-05,1.04978]
[1776474749218,45.35,77289.02,0.0,-0.00838,1e-05,1.04597]
[1776474752245,45.35,77292.08,0.0,-0.00833,1e-05,1.04046]
[1776474752345,45.35,77292.67,0.0,-0.00832,1e-05,1.03976]
[1776474758281,45.35,77292.55,0.0,-0.00832,1e-05,1.0399]
[1776474763316,45.35,77293.76,0.0,-0.00831,1e-05,1.03847]
[1776474768357,45.35,77295.24,0.0,-0.00829,1e-05,1.03672]
[1776474773386,45.35,77296.06,0.0,-0.00829,1e-05,1.03575]
[1776474778421,45.35,77297.24,0.0,-0.00827,1e-05,1.03436]
[1776474783457,45.35,77293.73,0.0,-0.00831,1e-05,1.0385]
[1776474788492,45.35,77292.66,0.0,-0.00832,1e-05,1.03977]
[1776474792303,45.35,77293.06,0.0,-0.00832,1e-05,1.0393]
[1776474792521,45.35,77293.08,0.0,-0.00832,1e-05,1.03927]
[1776474797560,45.35,77291.56,0.0,-0.00833,1e-05,1.04107]
[1776474802589,45.35,77277.82,0.0,-0.00849,1e-05,1.05748]
[1776474807625,45.35,77277.46,0.0,-0.00849,1e-05,1.05791]
[1776474812659,45.35,77276.78,0.0,-0.00848,1e-05,1.05683]
[1776474817694,45.35,77276.05,0.0,-0.00849,1e-05,1.0577]
[1776474822730,45.35,77276.1,0.0,-0.00849,1e-05,1.05764]
[1776474827767,45.35,77275.79,0.0,-0.00849,1e-05,1.05802]
[1776474832801,45.35,77285.96,0.0,-0.00838,1e-05,1.04585]
[1776474837838,45.35,77281.31,0.0,-0.00843,1e-05,1.0514]
[1776474842882,45.35,77278.88,0.0,-0.00846,1e-05,1.05431]
[1776474843885,45.35,77309.59,0.0,-0.00812,1e-05,1.01802]
[1776474848920,45.35,77312.37,0.0,-0.0081,1e-05,1.01479]
[1776474853967,45.35,77309.4,0.0,-0.00813,1e-05,1.01824]
[1776474858994,45.35,77298.7,0.0,-0.00824,1e-05,1.03077]
[1776474864026,45.35,77310.2,0.0,-0.00812,1e-05,1.01731]
[1776474870068,45.35,77308.61,0.0,-0.00814,1e-05,1.01916]
[1776474875103,45.35,77309.45,0.0,-0.00811,1e-05,1.01634]
[1776474880138,45.35,77309.08,0.0,-0.00812,1e-05,1.01677]
[1776474886180,45.35,77310.67,0.0,-0.0081,1e-05,1.01492]
[1776474894237,45.35,77310.32,0.0,-0.0081,1e-05,1.01533]
[1776474899272,45.35,77315.68,0.0,-0.00805,1e-05,1.00911]
[1776474904308,45.35,77305.95,0.0,-0.00815,1e-05,1.02041]
[1776474909346,45.35,77303.19,0.0,-0.00818,1e-05,1.02364]
[1776474916394,45.35,77304.77,0.0,-0.00816,1e-05,1.02179]
[1776474922020,45.35,77296.86,0.0,-0.00825,1e-05,1.03107]
[1776474927470,45.35,77295.2,0.0,-0.00827,1e-05,1.03302]
[1776474932506,45.35,77296.15,0.0,-0.00824,1e-05,1.03003]
[1776474937542,45.35,77306.99,0.0,-0.00812,1e-05,1.01735]
[1776474942579,45.35,77305.33,0.0,-0.00814,1e-05,1.01928]
[1776474947614,45.35,77305.63,0.0,-0.00814,1e-05,1.01893]
[1776474954663,45.35,77306.23,0.0,-0.00813,1e-05,1.01823]
[1776474959698,45.35,77309.67,0.0,-0.0081,1e-05,1.01423]
[1776474964733,45.35,77306.15,0.0,-0.00813,1e-05,1.01833]
[1776474969768,45.35,77301.34,0.0,-0.00818,1e-05,1.02394]
[1776474974805,45.35,77303.25,0.0,-0.00816,1e-05,1.02171]
[1776474978836,45.35,77320.22,0.0,-0.00798,1e-05,1.00204]
[1776474983872,45.35,77319.99,0.0,-0.00799,1e-05,1.00231]
[1776474988907,45.35,77319.62,0.0,-0.00799,1e-05,1.00273]
[1776474993944,45.35,77317.37,0.0,-0.008,1e-05,1.00349]
[1776474998980,45.35,77315.59,0.0,-0.00802,1e-05,1.00554]
[1776475004019,45.35,77310.17,0.0,-0.00808,1e-05,1.01181]
[1776475009049,45.35,77309.47,0.0,-0.00808,1e-05,1.01262]
[1776475014086,45.35,77293.24,0.0,-0.00826,1e-05,1.03159]
[1776475019120,45.35,77288.7,0.0,-0.00831,1e-05,1.03695]
[1776475025161,45.35,77288.27,0.0,-0.00831,1e-05,1.03746]
[1776475030197,45.35,77290.04,0.0,-0.00829,1e-05,1.03537]
[1776475033219,45.35,77305.32,0.0,-0.00813,1e-05,1.01744]
[1776475038254,45.35,77301.81,0.0,-0.00817,1e-05,1.02154]
[1776475043295,45.35,77300.2,0.0,-0.00818,1e-05,1.02342]
[1776475048324,45.35,77301.55,0.0,-0.00817,1e-05,1.02184]
[1776475053359,45.35,77305.82,0.0,-0.00811,1e-05,1.01501]
[1776475058394,45.35,77298.45,0.0,-0.00819,1e-05,1.02361]
[1776475063429,45.35,77292.07,0.0,-0.00826,1e-05,1.0311]
[1776475068464,45.35,77293.27,0.0,-0.00824,1e-05,1.02969]
[1776475073504,45.35,77289.56,0.0,-0.00828,1e-05,1.03406]
[1776475078534,45.35,77289.91,0.0,-0.00828,1e-05,1.03365]
[1776475083569,45.35,77291.08,0.0,-0.00827,1e-05,1.03227]
[1776475089611,45.35,77291.35,0.0,-0.00826,1e-05,1.03195]
[1776475094649,45.35,77291.29,0.0,-0.00826,1e-05,1.03202]
[1776475099684,45.35,77293.07,0.0,-0.00825,1e-05,1.02992]
[1776475106735,45.35,77293.69,0.0,-0.00824,1e-05,1.02919]
[1776475111767,45.35,77300.34,0.0,-0.00815,1e-05,1.01954]
[1776475116802,45.35,77297.77,0.0,-0.00818,1e-05,1.02254]
[1776475121837,45.35,77293.73,0.0,-0.00822,1e-05,1.02728]
[1776475126874,45.35,77290.5,0.0,-0.00826,1e-05,1.03108]
[1776475131907,45.35,77289.79,0.0,-0.00827,1e-05,1.03191]
[1776475136943,45.35,77301.57,0.0,-0.00814,1e-05,1.0181]
[1776475141978,45.35,77311.92,0.0,-0.00803,1e-05,1.0061]
[1776475147012,45.35,77311.67,0.0,-0.00803,1e-05,1.00639]
[1776475153055,45.35,77307.25,0.0,-0.00808,1e-05,1.0115]
[1776475158090,45.35,77305.74,0.0,-0.00809,1e-05,1.01325]
[1776475163129,45.35,77304.91,0.0,-0.0081,1e-05,1.01422]
[1776475168165,45.35,77306.47,0.0,-0.00809,1e-05,1.0124]
[1776475173198,45.35,77308.01,0.0,-0.00806,1e-05,1.00877]
[1776475178234,45.35,77308.02,0.0,-0.00806,1e-05,1.00876]
[1776475183270,45.35,77307.76,0.0,-0.00806,1e-05,1.00906]
[1776475188304,45.35,77305.65,0.0,-0.00808,1e-05,1.01151]
[1776475194346,45.35,77301.54,0.0,-0.00812,1e-05,1.01628]
[1776475197367,45.35,77325.62,0.0,-0.00787,1e-05,0.98857]
[1776475202403,45.35,77333.77,0.0,-0.00779,1e-05,0.97933]
[1776475207438,45.35,77313.67,0.0,-0.008,1e-05,1.00224]
[1776475210460,45.35,77298.98,0.0,-0.00815,1e-05,1.01927]
[1776475215495,45.35,77312.47,0.0,-0.00801,1e-05,1.00362]
[1776475220530,45.35,77320.72,0.0,-0.00792,1e-05,0.99416]
[1776475225566,45.35,77318.33,0.0,-0.00795,1e-05,0.99689]
[1776475232613,45.35,77314.84,0.0,-0.00797,1e-05,0.99906]
[1776475237648,45.35,77314.8,0.0,-0.00797,1e-05,0.99911]
[1776475242684,45.35,77308.53,0.0,-0.00804,1e-05,1.00633]
[1776475247718,45.35,77303.9,0.0,-0.00809,1e-05,1.01169]
[1776475252755,45.35,77303.24,0.0,-0.00809,1e-05,1.01246]
[1776475257789,45.35,77304.98,0.0,-0.00807,1e-05,1.01044]
[1776475262825,45.35,77305.7,0.0,-0.00807,1e-05,1.0096]
[1776475268867,45.35,77311.72,0.0,-0.008,1e-05,1.00265]
[1776475274491,45.35,77312.25,0.0,-0.008,1e-05,1.00204]
[1776475279948,45.35,77312.44,0.0,-0.00799,1e-05,1.00182]
[1776475284982,45.35,77314.45,0.0,-0.00797,1e-05,0.99951]
[1776475290016,45.35,77313.66,0.0,-0.00798,1e-05,1.00042]
[1776475295051,45.35,77311.4,0.0,-0.00799,1e-05,1.00118]
[1776475300085,45.35,77307.29,0.0,-0.00803,1e-05,1.00592]
[1776475305120,45.35,77307.24,0.0,-0.00804,1e-05,1.00598]
[1776475310159,45.35,77307.41,0.0,-0.00803,1e-05,1.00578]
[1776475316201,45.35,77305.84,0.0,-0.00805,1e-05,1.0076]
[1776475321235,45.35,77304.65,0.0,-0.00806,1e-05,1.00897]
[1776475326270,45.35,77293.48,0.0,-0.00818,1e-05,1.02198]
[1776475332311,45.35,77294.33,0.0,-0.00817,1e-05,1.02098]
[1776475337347,45.35,77293.61,0.0,-0.00818,1e-05,1.02183]
[1776475342386,45.35,77293.74,0.0,-0.00818,1e-05,1.02167]
[1776475347416,45.35,77295.75,0.0,-0.00816,1e-05,1.01932]
[1776475355053,45.35,77296.81,0.0,-0.00813,1e-05,1.01623]
[1776475360508,45.35,77297.57,0.0,-0.00812,1e-05,1.01534]
[1776475369570,45.35,77298.18,0.0,-0.00812,1e-05,1.01463]
[1776475374607,45.35,77301.34,0.0,-0.00808,1e-05,1.01096]
[1776475379643,45.35,77300.6,0.0,-0.00809,1e-05,1.01182]
[1776475385685,45.35,77302.55,0.0,-0.00807,1e-05,1.00956]
[1776475390720,45.35,77293.62,0.0,-0.00817,1e-05,1.01995]
[1776475395754,45.35,77293.62,0.0,-0.00817,1e-05,1.01995]
[1776475402804,45.35,77294.71,0.0,-0.00816,1e-05,1.01868]
[1776475407842,45.35,77294.63,0.0,-0.00816,1e-05,1.01877]
[1776475413882,45.35,77297.17,0.0,-0.00811,1e-05,1.01396]
[1776475418918,45.35,77298.14,0.0,-0.0081,1e-05,1.01283]
[1776475423954,45.35,77298.75,0.0,-0.0081,1e-05,1.01212]
[1776475428988,45.35,77307.42,0.0,-0.00801,1e-05,1.00209]
[1776475435624,45.35,77310.85,0.0,-0.00797,1e-05,0.99815]
[1776475441072,45.35,77304.96,0.0,-0.00803,1e-05,1.00493]
[1776475455765,45.35,77302.72,0.0,-0.00806,1e-05,1.00752]
[1776475463231,45.35,77304.17,0.0,-0.00804,1e-05,1.00584]
[1776475468266,45.35,77304.24,0.0,-0.00804,1e-05,1.00576]
[1776475473302,45.35,77303.3,0.0,-0.00803,1e-05,1.005]
[1776475478337,45.35,77302.69,0.0,-0.00804,1e-05,1.00571]
[1776475485975,45.35,77301.71,0.0,-0.00805,1e-05,1.00684]
[1776475492438,45.35,77300.72,0.0,-0.00806,1e-05,1.00799]
[1776475497473,45.35,77306.43,0.0,-0.008,1e-05,1.00139]
[1776475502509,45.35,77306.58,0.0,-0.008,1e-05,1.00122]
[1776475511572,45.35,77317.58,0.0,-0.00788,1e-05,0.98862]
[1776475516605,45.35,77315.06,0.0,-0.00791,1e-05,0.9915]
[1776475521641,45.35,77314.53,0.0,-0.00792,1e-05,0.9921]
[1776475526675,45.35,77314.95,0.0,-0.00791,1e-05,0.99162]
[1776475532719,45.35,77314.44,0.0,-0.0079,1e-05,0.99038]
[1776475537753,45.35,77324.56,0.0,-0.0078,1e-05,0.97889]
[1776475542789,45.35,77316.9,0.0,-0.00788,1e-05,0.98757]
[1776475547825,45.35,77311.63,0.0,-0.00793,1e-05,0.99359]
[1776475552860,45.35,77297.45,0.0,-0.00808,1e-05,1.00993]
[1776475557895,45.35,77292.29,0.0,-0.00814,1e-05,1.01593]
[1776475562930,45.35,77283.91,0.0,-0.00823,1e-05,1.02573]
[1776475568972,45.35,77282.13,0.0,-0.00825,1e-05,1.02783]
[1776475574007,45.35,77286.93,0.0,-0.0082,1e-05,1.02219]
[1776475581058,45.35,77283.63,0.0,-0.00823,1e-05,1.02606]
[1776475586682,45.35,77283.88,0.0,-0.00823,1e-05,1.02577]
[1776475593141,45.35,77283.41,0.0,-0.00822,1e-05,1.02445]
[1776475598178,45.35,77285.16,0.0,-0.0082,1e-05,1.0224]
[1776475605225,45.35,77289.12,0.0,-0.00816,1e-05,1.01777]
[1776475616893,45.35,77293.28,0.0,-0.00811,1e-05,1.01292]
[1776475623355,45.35,77292.34,0.0,-0.00812,1e-05,1.01401]
[1776475628392,45.35,77294.12,0.0,-0.0081,1e-05,1.01194]
[1776475633430,45.35,77294.27,0.0,-0.0081,1e-05,1.01177]
[1776475638467,45.35,77298.66,0.0,-0.00806,1e-05,1.00668]
[1776475644509,45.35,77302.95,0.0,-0.00801,1e-05,1.00172]
[1776475649543,45.35,77303.44,0.0,-0.008,1e-05,1.00116]
[1776475657602,45.35,77303.86,0.0,-0.00799,1e-05,0.99884]
[1776475662637,45.35,77304.35,0.0,-0.00798,1e-05,0.99827]
[1776475667671,45.35,77304.85,0.0,-0.00798,1e-05,0.9977]
[1776475672708,45.35,77305.2,0.0,-0.00797,1e-05,0.9973]
[1776475678750,45.35,77308.47,0.0,-0.00794,1e-05,0.99355]
[1776475684791,45.35,77304.33,0.0,-0.00798,1e-05,0.9983]
[1776475689828,45.35,77298.88,0.0,-0.00804,1e-05,1.00458]
[1776475696876,45.35,77299.29,0.0,-0.00803,1e-05,1.0041]
[1776475704931,45.35,77299.74,0.0,-0.00803,1e-05,1.00358]
[1776475713994,45.35,77300.23,0.0,-0.00801,1e-05,1.00117]
[1776475726080,45.35,77300.17,0.0,-0.00801,1e-05,1.00124]
[1776475731116,45.35,77299.86,0.0,-0.00801,1e-05,1.0016]
[1776475736149,45.35,77299.25,0.0,-0.00802,1e-05,1.0023]
[1776475744207,45.35,77299.51,0.0,-0.00802,1e-05,1.002]
[1776475753270,45.35,77301.91,0.0,-0.00799,1e-05,0.99924]
[1776475758305,45.35,77302.83,0.0,-0.00798,1e-05,0.99818]
[1776475763342,45.35,77302.97,0.0,-0.00798,1e-05,0.99802]
[1776475778019,45.35,77300.71,0.0,-0.00799,1e-05,0.99878]
[1776475788114,45.35,77300.17,0.0,-0.008,1e-05,0.9994]
[1776475796576,45.35,77300.57,0.0,-0.00799,1e-05,0.99894]
[1776475801615,45.35,77305.04,0.0,-0.00795,1e-05,0.99381]
[1776475808315,45.35,77302.5,0.0,-0.00797,1e-05,0.99672]
[1776475813698,45.35,77297.49,0.0,-0.00802,1e-05,1.00249]
[1776475825783,45.35,77294.16,0.0,-0.00806,1e-05,1.00634]
[1776475830821,45.35,77295.85,0.0,-0.00804,1e-05,1.00439]
[1776475835852,45.35,77295.19,0.0,-0.00804,1e-05,1.0033]
[1776475840888,45.35,77294.67,0.0,-0.00804,1e-05,1.0039]
[1776475845929,45.35,77290.48,0.0,-0.00809,1e-05,1.00875]
[1776475850961,45.35,77289.03,0.0,-0.0081,1e-05,1.01044]
[1776475855998,45.35,77286.59,0.0,-0.00813,1e-05,1.01328]
[1776475861035,45.35,77288.18,0.0,-0.00811,1e-05,1.01143]
[1776475867079,45.35,77286.45,0.0,-0.00813,1e-05,1.01344]
[1776475872121,45.35,77288.66,0.0,-0.0081,1e-05,1.01087]
[1776475877147,45.35,77286.4,0.0,-0.00813,1e-05,1.0135]
[1776475882181,45.35,77285.06,0.0,-0.00814,1e-05,1.01506]
[1776475887217,45.35,77286.87,0.0,-0.00812,1e-05,1.01295]
[1776475892253,45.35,77286.28,0.0,-0.00812,1e-05,1.01178]
[1776475897293,45.35,77271.71,0.0,-0.00827,1e-05,1.02885]
[1776475902322,45.35,77265.65,0.0,-0.00834,1e-05,1.03602]
[1776475907358,45.35,77258.84,0.0,-0.00842,1e-05,1.04413]
[1776475913399,45.35,77251.03,0.0,-0.0085,1e-05,1.05349]
[1776475918437,45.35,77250.16,0.0,-0.00851,1e-05,1.05454]
[1776475923471,45.35,77262.64,0.0,-0.00837,1e-05,1.0396]
[1776475928507,45.35,77258.88,0.0,-0.00841,1e-05,1.04408]
[1776475933541,45.35,77266.51,0.0,-0.00833,1e-05,1.035]
[1776475939242,45.35,77275.02,0.0,-0.00824,1e-05,1.02495]
[1776475944621,45.35,77286.19,0.0,-0.00812,1e-05,1.01188]
[1776475949653,45.35,77293.0,0.0,-0.00804,1e-05,1.00398]
[1776475954687,45.35,77294.21,0.0,-0.00802,1e-05,1.00074]
[1776475959729,45.35,77291.09,0.0,-0.00805,1e-05,1.00434]
[1776475967791,45.35,77291.07,0.0,-0.00805,1e-05,1.00437]
[1776475972825,45.35,77292.75,0.0,-0.00803,1e-05,1.00243]
[1776475977862,45.35,77290.21,0.0,-0.00806,1e-05,1.00536]
[1776475983907,45.35,77292.51,0.0,-0.00803,1e-05,1.0027]
[1776475989591,45.35,77294.15,0.0,-0.00802,1e-05,1.00081]
[1776475995991,45.35,77296.66,0.0,-0.00799,1e-05,0.99792]
[1776476001026,45.35,77294.86,0.0,-0.00801,1e-05,0.99999]
[1776476006060,45.35,77286.93,0.0,-0.00809,1e-05,1.00917]
[1776476011096,45.35,77289.5,0.0,-0.00805,1e-05,1.00433]
[1776476020169,45.35,77290.71,0.0,-0.00804,1e-05,1.00294]
[1776476025195,45.35,77293.08,0.0,-0.00801,1e-05,1.0002]
[1776476030231,45.35,77293.62,0.0,-0.00801,1e-05,0.99958]
[1776476037280,45.35,77294.7,0.0,-0.008,1e-05,0.99833]
[1776476042314,45.35,77295.9,0.0,-0.00798,1e-05,0.99695]
[1776476050016,45.35,77296.38,0.0,-0.00798,1e-05,0.9964]
[1776476056412,45.35,77297.6,0.0,-0.00797,1e-05,0.995]
[1776476061447,45.35,77286.3,0.0,-0.00809,1e-05,1.00804]
[1776476066482,45.35,77277.27,0.0,-0.00818,1e-05,1.01857]
[1776476071517,45.35,77275.71,0.0,-0.00819,1e-05,1.01852]
[1776476080226,45.35,77275.52,0.0,-0.00819,1e-05,1.01875]
[1776476085615,45.35,77274.62,0.0,-0.0082,1e-05,1.0198]
[1776476090653,45.35,77266.09,0.0,-0.00829,1e-05,1.02984]
[1776476096692,45.35,77256.52,0.0,-0.0084,1e-05,1.0412]
[1776476101728,45.35,77250.42,0.0,-0.00846,1e-05,1.04849]
[1776476108776,45.35,77249.7,0.0,-0.00847,1e-05,1.04936]
[1776476115825,45.35,77244.96,0.0,-0.00853,1e-05,1.05506]
[1776476121868,45.35,77241.98,0.0,-0.00856,1e-05,1.05866]
[1776476128918,45.35,77237.09,0.0,-0.00861,1e-05,1.06458]
[1776476133952,45.35,77238.34,0.0,-0.00859,1e-05,1.06114]
[1776476140646,45.35,77241.2,0.0,-0.00855,1e-05,1.05768]
[1776476147043,45.35,77239.66,0.0,-0.00857,1e-05,1.05954]
[1776476153087,45.35,77239.58,0.0,-0.00857,1e-05,1.05964]
[1776476158122,45.35,77237.51,0.0,-0.00859,1e-05,1.06215]
[1776476162161,45.35,77252.07,0.0,-0.00843,1e-05,1.04461]
[1776476168191,45.35,77253.24,0.0,-0.00842,1e-05,1.04321]
[1776476173226,45.35,77254.24,0.0,-0.00841,1e-05,1.04202]
[1776476180277,45.35,77254.25,0.0,-0.00841,1e-05,1.04201]
[1776476186318,45.35,77254.6,0.0,-0.0084,1e-05,1.04159]
[1776476196387,45.35,77256.37,0.0,-0.00837,1e-05,1.03758]
[1776476201425,45.35,77240.04,0.0,-0.00855,1e-05,1.05716]
[1776476206459,45.35,77235.78,0.0,-0.0086,1e-05,1.06232]
[1776476211495,45.35,77237.05,0.0,-0.00858,1e-05,1.06078]
[1776476216528,45.35,77239.53,0.0,-0.00856,1e-05,1.05778]
[1776476221566,45.35,77234.81,0.0,-0.00861,1e-05,1.0635]
[1776476227605,45.35,77233.35,0.0,-0.00863,1e-05,1.06527]
[1776476232641,45.35,77230.73,0.0,-0.00866,1e-05,1.06846]
[1776476237675,45.35,77224.96,0.0,-0.00872,1e-05,1.07551]
[1776476242711,45.35,77224.88,0.0,-0.00872,1e-05,1.07561]
[1776476249760,45.35,77225.24,0.0,-0.00872,1e-05,1.07517]
[1776476255803,45.35,77225.67,0.0,-0.0087,1e-05,1.0727]
[1776476260838,45.35,77224.68,0.0,-0.00871,1e-05,1.07391]
[1776476266879,45.35,77224.54,0.0,-0.00871,1e-05,1.07408]
[1776476272924,45.35,77224.92,0.0,-0.00871,1e-05,1.07362]
[1776476277957,45.35,77211.73,0.0,-0.00886,1e-05,1.08987]
[1776476287020,45.35,77212.29,0.0,-0.00885,1e-05,1.08917]
[1776476292056,45.35,77219.82,0.0,-0.00877,1e-05,1.07988]
[1776476297093,45.35,77214.4,0.0,-0.00883,1e-05,1.08656]
[1776476302130,45.35,77204.88,0.0,-0.00894,1e-05,1.09838]
[1776476307164,45.35,77200.86,0.0,-0.00899,1e-05,1.10341]
[1776476316226,45.35,77198.34,0.0,-0.009,1e-05,1.10459]
[1776476321912,45.35,77197.22,0.0,-0.00901,1e-05,1.10599]
[1776476327307,45.35,77203.2,0.0,-0.00894,1e-05,1.09851]
[1776476332341,45.35,77202.88,0.0,-0.00895,1e-05,1.09891]
[1776476337381,45.35,77205.01,0.0,-0.00892,1e-05,1.09625]
[1776476342412,45.35,77202.73,0.0,-0.00895,1e-05,1.09909]
[1776476347454,45.35,77200.41,0.0,-0.00898,1e-05,1.10199]
[1776476352483,45.35,77199.22,0.0,-0.00899,1e-05,1.10348]
[1776476358524,45.35,77198.75,0.0,-0.009,1e-05,1.10407]
[1776476363560,45.35,77198.52,0.0,-0.009,1e-05,1.10436]
[1776476368595,45.35,77199.58,0.0,-0.00899,1e-05,1.10303]
[1776476374637,45.35,77201.3,0.0,-0.00895,1e-05,1.0989]
[1776476379672,45.35,77203.81,0.0,-0.00892,1e-05,1.09577]
[1776476384709,45.35,77215.54,0.0,-0.00878,1e-05,1.08124]
[1776476389746,45.35,77228.27,0.0,-0.00864,1e-05,1.06565]
[1776476394776,45.35,77228.06,0.0,-0.00864,1e-05,1.06591]
[1776476399814,45.35,77225.57,0.0,-0.00867,1e-05,1.06894]
[1776476404847,45.35,77224.67,0.0,-0.00868,1e-05,1.07004]
[1776476409883,45.35,77225.68,0.0,-0.00867,1e-05,1.06881]
[1776476414918,45.35,77224.4,0.0,-0.00868,1e-05,1.07037]
[1776476419952,45.35,77223.88,0.0,-0.00869,1e-05,1.07101]
[1776476424988,45.35,77223.6,0.0,-0.00869,1e-05,1.07135]
[1776476432039,45.35,77223.24,0.0,-0.00868,1e-05,1.06985]
[1776476437075,45.35,77222.98,0.0,-0.00868,1e-05,1.07017]
[1776476442766,45.35,77222.77,0.0,-0.00869,1e-05,1.07043]
[1776476448161,45.35,77225.81,0.0,-0.00865,1e-05,1.06672]
[1776476453197,45.35,77230.46,0.0,-0.0086,1e-05,1.06106]
[1776476459238,45.35,77231.95,0.0,-0.00858,1e-05,1.05926]
[1776476464276,45.35,77231.65,0.0,-0.00859,1e-05,1.05962]
[1776476471322,45.35,77230.11,0.0,-0.0086,1e-05,1.06149]
[1776476477369,45.35,77229.78,0.0,-0.00861,1e-05,1.06189]
[1776476483051,45.35,77230.06,0.0,-0.0086,1e-05,1.06155]
[1776476489447,45.35,77229.08,0.0,-0.00861,1e-05,1.06274]
[1776476500524,45.35,77229.92,0.0,-0.00859,1e-05,1.05979]
[1776476505574,45.35,77230.87,0.0,-0.00858,1e-05,1.05864]
[1776476510595,45.35,77231.42,0.0,-0.00857,1e-05,1.05797]
[1776476515629,45.35,77231.73,0.0,-0.00857,1e-05,1.0576]
[1776476522679,45.35,77231.81,0.0,-0.00857,1e-05,1.0575]
[1776476527715,45.35,77237.46,0.0,-0.0085,1e-05,1.05068]
[1776476533404,45.35,77242.88,0.0,-0.00844,1e-05,1.04417]
[1776476540806,45.35,77242.88,0.0,-0.00844,1e-05,1.04417]
[1776476552886,45.35,77250.51,0.0,-0.00834,1e-05,1.03318]
[1776476562955,45.35,77255.66,0.0,-0.00829,1e-05,1.02708]
[1776476573026,45.35,77259.46,0.0,-0.00825,1e-05,1.0226]
[1776476580079,45.35,77263.38,0.0,-0.0082,1e-05,1.01799]
[1776476583108,45.35,77278.3,0.0,-0.00804,1e-05,1.00062]
[1776476590163,45.35,77289.17,0.0,-0.00793,1e-05,0.98812]
[1776476595197,45.35,77290.13,0.0,-0.00792,1e-05,0.98703]
[1776476600232,45.35,77288.27,0.0,-0.00794,1e-05,0.98915]
[1776476607280,45.35,77278.84,0.0,-0.00804,1e-05,1.0]
[1776476613967,45.35,77277.24,0.0,-0.00804,1e-05,0.99999]
[1776476619364,45.35,77277.68,0.0,-0.00803,1e-05,0.99949]
[1776476624399,45.35,77277.22,0.0,-0.00804,1e-05,1.00002]
[1776476629434,45.35,77276.49,0.0,-0.00805,1e-05,1.00086]
[1776476635476,45.35,77280.41,0.0,-0.00801,1e-05,0.99634]
[1776476640514,45.35,77283.56,0.0,-0.00797,1e-05,0.99271]
[1776476645547,45.35,77284.77,0.0,-0.00796,1e-05,0.99132]
[1776476650582,45.35,77283.29,0.0,-0.00798,1e-05,0.99302]
[1776476657631,45.35,77286.23,0.0,-0.00794,1e-05,0.98965]
[1776476662665,45.35,77287.58,0.0,-0.00793,1e-05,0.98811]
[1776476667701,45.35,77287.57,0.0,-0.00793,1e-05,0.98812]
[1776476672735,45.35,77287.62,0.0,-0.00792,1e-05,0.98622]
[1776476678777,45.35,77289.5,0.0,-0.0079,1e-05,0.98408]
[1776476684461,45.35,77290.63,0.0,-0.00788,1e-05,0.98279]
[1776476693881,45.35,77291.71,0.0,-0.00787,1e-05,0.98156]
[1776476696904,45.35,77232.8,0.0,-0.00851,1e-05,1.05054]
[1776476700935,45.35,77218.34,0.0,-0.00868,1e-05,1.06807]
[1776476705968,45.35,77237.0,0.0,-0.00846,1e-05,1.04549]
[1776476711002,45.35,77236.62,0.0,-0.00847,1e-05,1.04595]
[1776476716041,45.35,77249.09,0.0,-0.00833,1e-05,1.03107]
[1776476720697,45.35,77243.66,0.0,-0.00839,1e-05,1.03753]
[1776476721077,45.35,77241.72,0.0,-0.00841,1e-05,1.03984]
[1776476726109,45.35,77237.65,0.0,-0.00846,1e-05,1.04471]
[1776476731147,45.35,77231.98,0.0,-0.00851,1e-05,1.04961]
[1776476731911,45.35,77231.98,0.0,-0.00851,1e-05,1.04961]
[1776476732151,45.35,77230.15,0.0,-0.00853,1e-05,1.05181]
[1776476737187,45.35,77225.56,0.0,-0.00858,1e-05,1.05736]
[1776476742221,45.35,77224.96,0.0,-0.00859,1e-05,1.05809]
[1776476747255,45.35,77231.62,0.0,-0.00851,1e-05,1.05004]
[1776476752290,45.35,77231.28,0.0,-0.00851,1e-05,1.05045]
[1776476760348,45.35,77230.36,0.0,-0.00852,1e-05,1.05156]
[1776476766390,45.35,77230.4,0.0,-0.00852,1e-05,1.05151]
[1776476771424,45.35,77229.52,0.0,-0.00853,1e-05,1.05257]
[1776476776461,45.35,77229.68,0.0,-0.00853,1e-05,1.05238]
[1776476779479,45.35,77238.33,0.0,-0.00844,1e-05,1.04199]
[1776476781494,45.35,77248.95,0.0,-0.00832,1e-05,1.02935]
[1776476787537,45.35,77255.21,0.0,-0.00825,1e-05,1.02195]
[1776476789910,45.35,77255.21,0.0,-0.00825,1e-05,1.02195]
[1776476789992,45.35,77262.93,0.0,-0.00816,1e-05,1.0129]
[1776476791568,45.35,77277.32,0.0,-0.008,1e-05,0.99435]
[1776476796507,45.35,77279.66,0.0,-0.00797,1e-05,0.99166]
[1776476796604,45.35,77281.86,0.0,-0.00795,1e-05,0.98914]
[1776476802261,45.35,77288.63,0.0,-0.00788,1e-05,0.9814]
[1776476802320,45.35,77289.22,0.0,-0.00787,1e-05,0.98073]
[1776476806676,45.35,77300.82,0.0,-0.00775,1e-05,0.96761]
[1776476808692,45.35,77311.67,0.0,-0.00764,1e-05,0.95547]
[1776476812069,45.35,77310.71,0.0,-0.00765,1e-05,0.95654]
[1776476812148,45.35,77302.27,0.0,-0.00773,1e-05,0.96598]
[1776476815399,45.35,77291.77,0.0,-0.00784,1e-05,0.97784]
[1776476819766,45.35,77283.63,0.0,-0.00793,1e-05,0.98711]
[1776476822126,45.35,77283.04,0.0,-0.00793,1e-05,0.98779]
[1776476822207,45.35,77283.66,0.0,-0.00793,1e-05,0.98708]
[1776476827822,45.35,77286.45,0.0,-0.0079,1e-05,0.98389]
[1776476831079,45.35,77287.46,0.0,-0.00789,1e-05,0.98274]
[1776476831179,45.35,77287.42,0.0,-0.00789,1e-05,0.98278]
[1776476837893,45.35,77289.98,0.0,-0.00786,1e-05,0.97987]
[1776476842926,45.35,77283.66,0.0,-0.00793,1e-05,0.98708]
[1776476848969,45.35,77286.05,0.0,-0.0079,1e-05,0.98435]
[1776476855011,45.35,77286.9,0.0,-0.00788,1e-05,0.98154]
[1776476861053,45.35,77288.53,0.0,-0.00786,1e-05,0.97969]
[1776476866088,45.35,77297.43,0.0,-0.00777,1e-05,0.96961]
[1776476871125,45.35,77298.45,0.0,-0.00776,1e-05,0.96846]
[1776476881193,45.35,77298.03,0.0,-0.00776,1e-05,0.96894]
[1776476886228,45.35,77290.83,0.0,-0.00784,1e-05,0.97708]
[1776476895965,45.35,77291.73,0.0,-0.00783,1e-05,0.97605]
[1776476903356,45.35,77292.03,0.0,-0.00783,1e-05,0.97571]
[1776476908390,45.35,77296.23,0.0,-0.00778,1e-05,0.97097]
[1776476916445,45.35,77297.94,0.0,-0.00775,1e-05,0.96722]
[1776476921481,45.35,77295.78,0.0,-0.00777,1e-05,0.96965]
[1776476926516,45.35,77293.33,0.0,-0.0078,1e-05,0.97242]
[1776476931554,45.35,77293.47,0.0,-0.0078,1e-05,0.97226]
[1776476936590,45.35,77292.58,0.0,-0.00781,1e-05,0.97327]
[1776476938606,45.35,77284.45,0.0,-0.00789,1e-05,0.9825]
[1776476942632,45.35,77268.18,0.0,-0.00806,1e-05,1.0012]
[1776476943931,45.35,77264.11,0.0,-0.00811,1e-05,1.00592]
[1776476944645,45.35,77263.41,0.0,-0.00812,1e-05,1.00673]
[1776476949681,45.35,77257.93,0.0,-0.00817,1e-05,1.01313]
[1776476951555,45.35,77257.93,0.0,-0.00817,1e-05,1.01313]
[1776476951656,45.35,77257.77,0.0,-0.00818,1e-05,1.01331]
[1776476959750,45.35,77259.64,0.0,-0.00816,1e-05,1.01113]
[1776476961616,45.35,77259.64,0.0,-0.00816,1e-05,1.01113]
[1776476961718,45.35,77260.99,0.0,-0.00814,1e-05,1.00955]
[1776476966801,45.35,77256.67,0.0,-0.00819,1e-05,1.0146]
[1776476973850,45.35,77253.49,0.0,-0.00821,1e-05,1.01645]
[1776476979896,45.35,77246.91,0.0,-0.00828,1e-05,1.02419]
[1776476986606,45.35,77240.44,0.0,-0.00835,1e-05,1.03186]
[1776476994451,45.35,77240.44,0.0,-0.00835,1e-05,1.03186]
[1776476994526,45.35,77236.46,0.0,-0.0084,1e-05,1.03659]
[1776476996686,45.35,77175.41,0.0,-0.0091,1e-05,1.11155]
[1776477002081,45.35,77173.18,0.0,-0.00913,1e-05,1.11437]
[1776477010349,45.35,77177.89,0.0,-0.00907,1e-05,1.10842]
[1776477010451,45.35,77178.61,0.0,-0.00906,1e-05,1.10751]
[1776477011868,45.35,77178.61,0.0,-0.00906,1e-05,1.10751]
[1776477011970,45.35,77178.52,0.0,-0.00906,1e-05,1.10762]
[1776477017185,45.35,77180.97,0.0,-0.00903,1e-05,1.10454]
[1776477020205,45.35,77188.89,0.0,-0.00894,1e-05,1.09462]
[1776477025240,45.35,77196.97,0.0,-0.00885,1e-05,1.08458]
[1776477027270,45.35,77211.86,0.0,-0.00867,1e-05,1.06627]
[1776477029269,45.35,77222.75,0.0,-0.00855,1e-05,1.05305]
[1776477030276,45.35,77230.91,0.0,-0.00846,1e-05,1.04323]
[1776477035311,45.35,77224.41,0.0,-0.00852,1e-05,1.04912]
[1776477040348,45.35,77223.73,0.0,-0.00852,1e-05,1.04994]
[1776477046389,45.35,77223.54,0.0,-0.00853,1e-05,1.05017]
[1776477051423,45.35,77221.99,0.0,-0.00854,1e-05,1.05204]
[1776477051964,45.35,77221.99,0.0,-0.00854,1e-05,1.05204]
[1776477052431,45.35,77221.92,0.0,-0.00854,1e-05,1.05212]
[1776477057465,45.35,77221.41,0.0,-0.00855,1e-05,1.05274]
[1776477062499,45.35,77219.33,0.0,-0.00857,1e-05,1.05526]
[1776477068552,45.35,77218.56,0.0,-0.00858,1e-05,1.05619]
[1776477073577,45.35,77217.87,0.0,-0.00859,1e-05,1.05702]
[1776477079619,45.35,77217.05,0.0,-0.0086,1e-05,1.05802]
[1776477087327,45.35,77217.55,0.0,-0.00859,1e-05,1.05741]
[1776477095733,45.35,77217.27,0.0,-0.00858,1e-05,1.05582]
[1776477100768,45.35,77216.78,0.0,-0.00859,1e-05,1.05641]
[1776477105802,45.35,77211.54,0.0,-0.00865,1e-05,1.06278]
[1776477110838,45.35,77212.8,0.0,-0.00863,1e-05,1.06125]
[1776477117538,45.35,77214.33,0.0,-0.00862,1e-05,1.05939]
[1776477122922,45.35,77215.08,0.0,-0.00861,1e-05,1.05848]
[1776477127958,45.35,77216.46,0.0,-0.00859,1e-05,1.0568]
[1776477133999,45.35,77216.88,0.0,-0.00859,1e-05,1.05629]
[1776477140042,45.35,77217.6,0.0,-0.00858,1e-05,1.05542]
[1776477146084,45.35,77226.53,0.0,-0.00848,1e-05,1.04465]
[1776477151120,45.35,77225.53,0.0,-0.00847,1e-05,1.04393]
[1776477157818,45.35,77224.25,0.0,-0.00849,1e-05,1.04547]
[1776477163206,45.35,77215.61,0.0,-0.00859,1e-05,1.0559]
[1776477168238,45.35,77214.34,0.0,-0.0086,1e-05,1.05744]
[1776477173273,45.35,77201.17,0.0,-0.00875,1e-05,1.07352]
[1776477178310,45.35,77197.17,0.0,-0.0088,1e-05,1.07844]
[1776477183343,45.35,77192.08,0.0,-0.00886,1e-05,1.08473]
[1776477188378,45.35,77190.56,0.0,-0.00887,1e-05,1.08662]
[1776477197442,45.35,77190.55,0.0,-0.00887,1e-05,1.08663]
[1776477202477,45.35,77190.19,0.0,-0.00888,1e-05,1.08708]
[1776477208179,45.35,77190.31,0.0,-0.00888,1e-05,1.08693]
[1776477213553,45.35,77190.02,0.0,-0.00886,1e-05,1.08532]
[1776477218589,45.35,77194.35,0.0,-0.00881,1e-05,1.07996]
[1776477226648,45.35,77196.02,0.0,-0.00879,1e-05,1.0779]
[1776477231681,45.35,77196.06,0.0,-0.00879,1e-05,1.07785]
[1776477238389,45.35,77195.59,0.0,-0.0088,1e-05,1.07843]
[1776477243764,45.35,77190.52,0.0,-0.00886,1e-05,1.0847]
[1776477248799,45.35,77187.46,0.0,-0.00889,1e-05,1.0885]
[1776477255848,45.35,77184.3,0.0,-0.00893,1e-05,1.09243]
[1776477261891,45.35,77191.04,0.0,-0.00885,1e-05,1.08405]
[1776477266926,45.35,77192.36,0.0,-0.00884,1e-05,1.08242]
[1776477271967,45.35,77191.04,0.0,-0.00884,1e-05,1.08208]
[1776477276996,45.35,77186.33,0.0,-0.00889,1e-05,1.08792]
[1776477282034,45.35,77186.62,0.0,-0.00889,1e-05,1.08756]
[1776477287068,45.35,77187.49,0.0,-0.00888,1e-05,1.08648]
[1776477292105,45.35,77187.68,0.0,-0.00888,1e-05,1.08625]
[1776477298818,45.35,77190.68,0.0,-0.00884,1e-05,1.08253]
[1776477306205,45.35,77192.68,0.0,-0.00882,1e-05,1.08006]
[1776477318957,45.35,77192.12,0.0,-0.00882,1e-05,1.08075]
[1776477324337,45.35,77191.8,0.0,-0.00883,1e-05,1.08114]
[1776477330376,45.35,77191.4,0.0,-0.00883,1e-05,1.08164]
[1776477336418,45.35,77189.32,0.0,-0.00884,1e-05,1.08224]
[1776477341456,45.35,77188.78,0.0,-0.00885,1e-05,1.08291]
[1776477344477,45.35,77170.84,0.0,-0.00906,1e-05,1.10532]
[1776477349513,45.35,77166.89,0.0,-0.00911,1e-05,1.1103]
[1776477355555,45.35,77164.01,0.0,-0.00914,1e-05,1.11395]
[1776477360590,45.35,77173.26,0.0,-0.00903,1e-05,1.10227]
[1776477366637,45.35,77175.2,0.0,-0.00901,1e-05,1.09984]
[1776477372675,45.35,77175.54,0.0,-0.009,1e-05,1.09941]
[1776477377710,45.35,77171.69,0.0,-0.00905,1e-05,1.10425]
[1776477383751,45.35,77170.77,0.0,-0.00906,1e-05,1.10541]
[1776477389795,45.35,77171.57,0.0,-0.00905,1e-05,1.1044]
[1776477394830,45.35,77175.09,0.0,-0.00899,1e-05,1.09799]
[1776477400871,45.35,77174.61,0.0,-0.009,1e-05,1.09859]
[1776477405907,45.35,77169.78,0.0,-0.00906,1e-05,1.10466]
[1776477410942,45.35,77165.98,0.0,-0.0091,1e-05,1.10945]
[1776477415975,45.35,77151.79,0.0,-0.00927,1e-05,1.1275]
[1776477421011,45.35,77149.31,0.0,-0.0093,1e-05,1.13068]
[1776477426050,45.35,77156.84,0.0,-0.00921,1e-05,1.12105]
[1776477431082,45.35,77156.63,0.0,-0.00921,1e-05,1.12132]
[1776477436115,45.35,77150.1,0.0,-0.00929,1e-05,1.12967]
[1776477441151,45.35,77149.77,0.0,-0.0093,1e-05,1.13009]
[1776477446187,45.35,77148.92,0.0,-0.00931,1e-05,1.13119]
[1776477451221,45.35,77148.79,0.0,-0.00929,1e-05,1.12932]
[1776477456256,45.35,77147.07,0.0,-0.00931,1e-05,1.13153]
[1776477461294,45.35,77145.98,0.0,-0.00933,1e-05,1.13293]
[1776477466326,45.35,77156.3,0.0,-0.0092,1e-05,1.11972]
[1776477471362,45.35,77165.79,0.0,-0.00909,1e-05,1.10769]
[1776477476397,45.35,77165.72,0.0,-0.00909,1e-05,1.10778]
[1776477481433,45.35,77167.34,0.0,-0.00907,1e-05,1.10573]
[1776477486467,45.35,77175.0,0.0,-0.00898,1e-05,1.09611]
[1776477491502,45.35,77177.6,0.0,-0.00895,1e-05,1.09286]
[1776477500260,45.35,77177.64,0.0,-0.00895,1e-05,1.09281]
[1776477505601,45.35,77179.1,0.0,-0.00893,1e-05,1.09099]
[1776477510636,45.35,77177.25,0.0,-0.00895,1e-05,1.0933]
[1776477518692,45.35,77178.2,0.0,-0.00893,1e-05,1.09013]
[1776477530471,45.35,77180.35,0.0,-0.0089,1e-05,1.08745]
[1776477535813,45.35,77181.64,0.0,-0.00888,1e-05,1.08585]
[1776477539841,45.35,77204.85,0.0,-0.00862,1e-05,1.05734]
[1776477544876,45.35,77207.44,0.0,-0.00859,1e-05,1.05419]
[1776477549917,45.35,77210.35,0.0,-0.00855,1e-05,1.05067]
[1776477554950,45.35,77223.43,0.0,-0.00841,1e-05,1.03496]
[1776477559985,45.35,77222.13,0.0,-0.00842,1e-05,1.03651]
[1776477565028,45.35,77220.94,0.0,-0.00843,1e-05,1.03794]
[1776477570753,45.35,77220.52,0.0,-0.00844,1e-05,1.03844]
[1776477577104,45.35,77220.52,0.0,-0.00842,1e-05,1.03652]
[1776477582138,45.35,77219.35,0.0,-0.00844,1e-05,1.03792]
[1776477590195,45.35,77219.43,0.0,-0.00844,1e-05,1.03783]
[1776477596236,45.35,77220.52,0.0,-0.00842,1e-05,1.03652]
[1776477601271,45.35,77221.45,0.0,-0.00841,1e-05,1.03541]
[1776477606308,45.35,77214.41,0.0,-0.00849,1e-05,1.04385]
[1776477611342,45.35,77202.51,0.0,-0.00863,1e-05,1.05824]
[1776477616380,45.35,77201.75,0.0,-0.00864,1e-05,1.05916]
[1776477621413,45.35,77203.5,0.0,-0.00862,1e-05,1.05704]
[1776477626449,45.35,77202.16,0.0,-0.00863,1e-05,1.05866]
[1776477632490,45.35,77201.17,0.0,-0.00863,1e-05,1.05793]
[1776477638532,45.35,77201.48,0.0,-0.00862,1e-05,1.05755]
[1776477644575,45.35,77201.06,0.0,-0.00863,1e-05,1.05806]
[1776477649618,45.35,77201.39,0.0,-0.00863,1e-05,1.05766]
[1776477654658,45.35,77199.45,0.0,-0.00865,1e-05,1.06002]
[1776477661427,45.35,77197.28,0.0,-0.00867,1e-05,1.06267]
[1776477666739,45.35,77185.54,0.0,-0.00881,1e-05,1.07708]
[1776477671775,45.35,77171.4,0.0,-0.00897,1e-05,1.09465]
[1776477677817,45.35,77166.31,0.0,-0.00903,1e-05,1.10103]
[1776477683859,45.35,77163.25,0.0,-0.00907,1e-05,1.10488]
[1776477688893,45.35,77168.0,0.0,-0.00901,1e-05,1.09891]
[1776477693929,45.35,77167.94,0.0,-0.009,1e-05,1.09699]
[1776477698979,45.35,77159.98,0.0,-0.00909,1e-05,1.10701]
[1776477704001,45.35,77151.31,0.0,-0.0092,1e-05,1.118]
[1776477710042,45.35,77145.8,0.0,-0.00927,1e-05,1.12504]
[1776477715083,45.35,77144.17,0.0,-0.00929,1e-05,1.12713]
[1776477720112,45.35,77141.52,0.0,-0.00932,1e-05,1.13053]
[1776477725147,45.35,77141.2,0.0,-0.00932,1e-05,1.13094]
[1776477730182,45.35,77138.73,0.0,-0.00935,1e-05,1.13412]
[1776477735218,45.35,77136.4,0.0,-0.00938,1e-05,1.13712]
[1776477740254,45.35,77136.03,0.0,-0.00939,1e-05,1.1376]
[1776477748310,45.35,77134.67,0.0,-0.0094,1e-05,1.13936]
[1776477753345,45.35,77136.55,0.0,-0.00936,1e-05,1.13489]
[1776477758379,45.35,77148.54,0.0,-0.00922,1e-05,1.11951]
[1776477763415,45.35,77148.39,0.0,-0.00922,1e-05,1.1197]
[1776477768450,45.35,77148.82,0.0,-0.00921,1e-05,1.11915]
[1776477773485,45.35,77148.6,0.0,-0.00922,1e-05,1.11944]
[1776477779534,45.35,77147.91,0.0,-0.00922,1e-05,1.12032]
[1776477784570,45.35,77140.44,0.0,-0.00932,1e-05,1.12988]
[1776477789606,45.35,77142.66,0.0,-0.00929,1e-05,1.12703]
[1776477794640,45.35,77145.88,0.0,-0.00925,1e-05,1.12291]
[1776477800682,45.35,77147.8,0.0,-0.00923,1e-05,1.12046]
[1776477812484,45.35,77153.47,0.0,-0.00914,1e-05,1.11123]
[1776477822553,45.35,77144.85,0.0,-0.00925,1e-05,1.1222]
[1776477828878,45.35,77132.9,0.0,-0.00939,1e-05,1.13756]
[1776477833914,45.35,77134.25,0.0,-0.00937,1e-05,1.13581]
[1776477839955,45.35,77140.67,0.0,-0.0093,1e-05,1.12755]
[1776477849018,45.35,77142.77,0.0,-0.00927,1e-05,1.12486]
[1776477857074,45.35,77144.1,0.0,-0.00925,1e-05,1.12316]
[1776477863116,45.35,77143.41,0.0,-0.00926,1e-05,1.12404]
[1776477869158,45.35,77140.94,0.0,-0.00929,1e-05,1.1272]
[1776477876211,45.35,77137.76,0.0,-0.00932,1e-05,1.12925]
[1776477881247,45.35,77151.29,0.0,-0.00915,1e-05,1.11198]
[1776477886282,45.35,77154.79,0.0,-0.00911,1e-05,1.10754]
[1776477893334,45.35,77162.43,0.0,-0.00902,1e-05,1.09792]
[1776477898373,45.35,77163.8,0.0,-0.009,1e-05,1.0962]
[1776477903403,45.35,77164.24,0.0,-0.009,1e-05,1.09565]
[1776477909447,45.35,77165.16,0.0,-0.00899,1e-05,1.09449]
[1776477915488,45.35,77166.91,0.0,-0.00896,1e-05,1.09231]
[1776477920523,45.35,77178.62,0.0,-0.00883,1e-05,1.07775]
[1776477925558,45.35,77180.8,0.0,-0.0088,1e-05,1.07506]
[1776477931600,45.35,77180.36,0.0,-0.00879,1e-05,1.07363]
[1776477936635,45.35,77181.47,0.0,-0.00878,1e-05,1.07226]
[1776477941670,45.35,77181.82,0.0,-0.00877,1e-05,1.07183]
[1776477946705,45.35,77191.82,0.0,-0.00866,1e-05,1.05958]
[1776477951739,45.35,77191.86,0.0,-0.00866,1e-05,1.05953]
[1776477956776,45.35,77191.59,0.0,-0.00866,1e-05,1.05986]
[1776477961824,45.35,77187.68,0.0,-0.00871,1e-05,1.06464]
[1776477966849,45.35,77182.77,0.0,-0.00876,1e-05,1.07066]
[1776477971884,45.35,77187.04,0.0,-0.00871,1e-05,1.06542]
[1776477976920,45.35,77189.09,0.0,-0.00869,1e-05,1.06291]
[1776477981955,45.35,77186.96,0.0,-0.00871,1e-05,1.06552]
[1776477987997,45.35,77186.57,0.0,-0.00872,1e-05,1.066]
[1776477993769,45.35,77186.34,0.0,-0.00871,1e-05,1.06432]
[1776477999073,45.35,77186.87,0.0,-0.0087,1e-05,1.06367]
[1776478004108,45.35,77186.65,0.0,-0.0087,1e-05,1.06394]
[1776478011157,45.35,77186.75,0.0,-0.0087,1e-05,1.06382]
[1776478016191,45.35,77187.51,0.0,-0.00869,1e-05,1.06289]
[1776478021227,45.35,77185.49,0.0,-0.00872,1e-05,1.06536]
[1776478025598,45.35,77184.48,0.0,-0.00873,1e-05,1.0666]
[1776478025699,45.35,77183.5,0.0,-0.00874,1e-05,1.0678]
[1776478031296,45.35,77182.61,0.0,-0.00875,1e-05,1.0689]
[1776478036472,45.35,77189.16,0.0,-0.00867,1e-05,1.06088]
[1776478036574,45.35,77190.06,0.0,-0.00866,1e-05,1.05978]
[1776478042374,45.35,77190.64,0.0,-0.00866,1e-05,1.05907]
[1776478046531,45.35,77190.85,0.0,-0.00865,1e-05,1.05881]
[1776478046633,45.35,77190.85,0.0,-0.00865,1e-05,1.05881]
[1776478054460,45.35,77191.32,0.0,-0.00863,1e-05,1.05629]
[1776478055493,45.35,77191.32,0.0,-0.00863,1e-05,1.05629]
[1776478055571,45.35,77191.03,0.0,-0.00864,1e-05,1.05665]
[1776478064530,45.35,77190.54,0.0,-0.00864,1e-05,1.05724]
[1776478071578,45.35,77191.25,0.0,-0.00863,1e-05,1.05638]
[1776478076614,45.35,77190.5,0.0,-0.00864,1e-05,1.05729]
[1776478081650,45.35,77199.98,0.0,-0.00853,1e-05,1.0458]
[1776478086684,45.35,77200.42,0.0,-0.00853,1e-05,1.04527]
[1776478091720,45.35,77215.33,0.0,-0.00836,1e-05,1.02741]
[1776478096755,45.35,77216.75,0.0,-0.00835,1e-05,1.02573]
[1776478098770,45.35,77251.89,0.0,-0.00796,1e-05,0.98471]
[1776478099777,45.35,77268.46,0.0,-0.00779,1e-05,0.96584]
[1776478104812,45.35,77268.07,0.0,-0.00779,1e-05,0.96628]
[1776478110855,45.35,77262.77,0.0,-0.00785,1e-05,0.97229]
[1776478115891,45.35,77248.0,0.0,-0.00799,1e-05,0.98732]
[1776478120928,45.35,77249.59,0.0,-0.00797,1e-05,0.98549]
[1776478125962,45.35,77248.36,0.0,-0.00799,1e-05,0.98691]
[1776478130999,45.35,77250.05,0.0,-0.00797,1e-05,0.98496]
[1776478136032,45.35,77261.65,0.0,-0.00784,1e-05,0.97172]
[1776478141066,45.35,77259.73,0.0,-0.00787,1e-05,0.9739]
[1776478146101,45.35,77257.88,0.0,-0.00788,1e-05,0.97601]
[1776478151137,45.35,77258.3,0.0,-0.00788,1e-05,0.97553]
[1776478156171,45.35,77259.88,0.0,-0.00786,1e-05,0.97373]
[1776478161206,45.35,77246.32,0.0,-0.00801,1e-05,0.98925]
[1776478166241,45.35,77243.2,0.0,-0.00804,1e-05,0.99285]
[1776478171278,45.35,77242.24,0.0,-0.00804,1e-05,0.9921]
[1776478176312,45.35,77248.01,0.0,-0.00798,1e-05,0.98545]
[1776478181352,45.35,77252.35,0.0,-0.00793,1e-05,0.98047]
[1776478186386,45.35,77253.93,0.0,-0.00791,1e-05,0.97867]
[1776478191421,45.35,77253.04,0.0,-0.00792,1e-05,0.97969]
[1776478194443,45.35,77238.42,0.0,-0.00808,1e-05,0.99652]
[1776478199479,45.35,77241.47,0.0,-0.00805,1e-05,0.99299]
[1776478204514,45.35,77234.22,0.0,-0.00812,1e-05,1.0014]
[1776478210554,45.35,77228.25,0.0,-0.00819,1e-05,1.00837]
[1776478215602,45.35,77226.89,0.0,-0.0082,1e-05,1.00997]
[1776478220625,45.35,77225.62,0.0,-0.00822,1e-05,1.01146]
[1776478225662,45.35,77224.27,0.0,-0.00823,1e-05,1.01304]
[1776478230698,45.35,77223.97,0.0,-0.00824,1e-05,1.0134]
[1776478240769,45.35,77223.17,0.0,-0.00823,1e-05,1.01244]
[1776478245803,45.35,77222.41,0.0,-0.00824,1e-05,1.01334]
[1776478250838,45.35,77223.27,0.0,-0.00823,1e-05,1.01233]
[1776478255873,45.35,77226.69,0.0,-0.00819,1e-05,1.00831]
[1776478260908,45.35,77233.01,0.0,-0.00812,1e-05,1.00093]
[1776478265945,45.35,77238.16,0.0,-0.00807,1e-05,0.99495]
[1776478270982,45.35,77236.19,0.0,-0.00809,1e-05,0.99724]
[1776478276018,45.35,77234.71,0.0,-0.0081,1e-05,0.99895]
[1776478282059,45.35,77234.63,0.0,-0.0081,1e-05,0.99905]
[1776478287098,45.35,77230.76,0.0,-0.00815,1e-05,1.00355]
[1776478292132,45.35,77229.61,0.0,-0.00814,1e-05,1.00301]
[1776478297169,45.35,77232.51,0.0,-0.00811,1e-05,0.99964]
[1776478306026,45.35,77234.77,0.0,-0.00809,1e-05,0.99701]
[1776478314288,45.35,77241.26,0.0,-0.00802,1e-05,0.9895]
[1776478320331,45.35,77243.4,0.0,-0.008,1e-05,0.98703]
[1776478326176,45.35,77242.73,0.0,-0.008,1e-05,0.98781]
[1776478331408,45.35,77241.78,0.0,-0.00801,1e-05,0.9889]
[1776478336445,45.35,77243.85,0.0,-0.00799,1e-05,0.98652]
[1776478341492,45.35,77246.03,0.0,-0.00797,1e-05,0.98401]
[1776478344501,45.35,77228.04,0.0,-0.00816,1e-05,1.00485]
[1776478349536,45.35,77225.73,0.0,-0.00819,1e-05,1.00755]
[1776478354571,45.35,77227.32,0.0,-0.00815,1e-05,1.0038]
[1776478359606,45.35,77226.7,0.0,-0.00816,1e-05,1.00453]
[1776478366463,45.35,77223.68,0.0,-0.00819,1e-05,1.00806]
[1776478372697,45.35,77221.6,0.0,-0.00822,1e-05,1.0105]
[1776478377739,45.35,77228.9,0.0,-0.00814,1e-05,1.00196]
[1776478382774,45.35,77234.1,0.0,-0.00808,1e-05,0.99591]
[1776478388816,45.35,77234.63,0.0,-0.00808,1e-05,0.9953]
[1776478393853,45.35,77234.86,0.0,-0.00807,1e-05,0.99503]
[1776478399918,45.35,77235.89,0.0,-0.00806,1e-05,0.99384]
[1776478405044,45.35,77236.3,0.0,-0.00806,1e-05,0.99337]
[1776478412090,45.35,77235.28,0.0,-0.00805,1e-05,0.99268]
[1776478417125,45.35,77229.26,0.0,-0.00812,1e-05,0.99966]
[1776478422161,45.35,77226.8,0.0,-0.00815,1e-05,1.00253]
[1776478427199,45.35,77223.8,0.0,-0.00818,1e-05,1.00603]
[1776478432234,45.35,77222.14,0.0,-0.0082,1e-05,1.00798]
[1776478438275,45.35,77220.83,0.0,-0.00821,1e-05,1.00951]
[1776478447031,45.35,77222.04,0.0,-0.0082,1e-05,1.00809]
[1776478452372,45.35,77220.01,0.0,-0.00822,1e-05,1.01048]
[1776478463448,45.35,77219.8,0.0,-0.00822,1e-05,1.01072]
[1776478468486,45.35,77223.54,0.0,-0.00818,1e-05,1.00634]
[1776478472513,45.35,77238.24,0.0,-0.00801,1e-05,0.98739]
[1776478477549,45.35,77239.32,0.0,-0.008,1e-05,0.98615]
[1776478482585,45.35,77240.27,0.0,-0.00799,1e-05,0.98505]
[1776478487619,45.35,77248.59,0.0,-0.0079,1e-05,0.97553]
[1776478492657,45.35,77262.46,0.0,-0.00775,1e-05,0.95981]
[1776478497381,45.35,77277.16,0.0,-0.0076,1e-05,0.94339]
[1776478502727,45.35,77280.25,0.0,-0.00757,1e-05,0.93997]
[1776478507761,45.35,77280.19,0.0,-0.00757,1e-05,0.94003]
[1776478512797,45.35,77286.99,0.0,-0.0075,1e-05,0.93254]
[1776478520853,45.35,77287.16,0.0,-0.0075,1e-05,0.93235]
[1776478525888,45.35,77298.37,0.0,-0.00738,1e-05,0.92011]
[1776478530923,45.35,77302.2,0.0,-0.00735,1e-05,0.91596]
[1776478534952,45.35,77314.12,0.0,-0.00721,1e-05,0.90139]
[1776478539987,45.35,77325.52,0.0,-0.0071,1e-05,0.88928]
[1776478541000,45.35,77342.12,0.0,-0.00694,1e-05,0.8719]
[1776478545021,45.35,77357.76,0.0,-0.0068,1e-05,0.85579]
[1776478550055,45.35,77352.1,0.0,-0.00685,1e-05,0.86159]
[1776478555095,45.35,77349.36,0.0,-0.00688,1e-05,0.86441]
[1776478560126,45.35,77351.04,0.0,-0.00686,1e-05,0.86268]
[1776478565161,45.35,77350.93,0.0,-0.00686,1e-05,0.86279]
[1776478570196,45.35,77350.46,0.0,-0.00687,1e-05,0.86328]
[1776478575231,45.35,77350.56,0.0,-0.00686,1e-05,0.86317]
[1776478580265,45.35,77343.79,0.0,-0.00693,1e-05,0.87017]
[1776478585301,45.35,77345.11,0.0,-0.00692,1e-05,0.8688]
[1776478590336,45.35,77345.81,0.0,-0.00691,1e-05,0.86807]
[1776478595372,45.35,77344.7,0.0,-0.00691,1e-05,0.86752]
[1776478600406,45.35,77346.97,0.0,-0.00689,1e-05,0.86518]
[1776478605440,45.35,77346.97,0.0,-0.00689,1e-05,0.86518]
[1776478610478,45.35,77346.43,0.0,-0.00689,1e-05,0.86573]
[1776478616519,45.35,77345.24,0.0,-0.0069,1e-05,0.86696]
[1776478621553,45.35,77347.11,0.0,-0.00688,1e-05,0.86503]
[1776478626589,45.35,77347.4,0.0,-0.00688,1e-05,0.86473]
[1776478631623,45.35,77358.05,0.0,-0.00678,1e-05,0.85381]
[1776478636659,45.35,77352.77,0.0,-0.00683,1e-05,0.85921]
[1776478641694,45.35,77349.66,0.0,-0.00686,1e-05,0.8624]
[1776478648453,45.35,77350.91,0.0,-0.00685,1e-05,0.86112]
[1776478655791,45.35,77350.68,0.0,-0.00684,1e-05,0.85966]
[1776478660827,45.35,77348.93,0.0,-0.00685,1e-05,0.86146]
[1776478666869,45.35,77343.16,0.0,-0.00691,1e-05,0.86741]
[1776478672911,45.35,77343.92,0.0,-0.0069,1e-05,0.86663]
[1776478678663,45.35,77343.34,0.0,-0.00691,1e-05,0.86723]
[1776478684998,45.35,77342.9,0.0,-0.00691,1e-05,0.86768]
[1776478693056,45.35,77342.66,0.0,-0.00691,1e-05,0.86793]
[1776478698091,45.35,77341.9,0.0,-0.00692,1e-05,0.86872]
[1776478703125,45.35,77341.95,0.0,-0.00692,1e-05,0.86866]
[1776478708875,45.35,77340.02,0.0,-0.00694,1e-05,0.87066]
[1776478716217,45.35,77340.89,0.0,-0.00692,1e-05,0.86806]
[1776478721252,45.35,77352.08,0.0,-0.00681,1e-05,0.85654]
[1776478726287,45.35,77353.77,0.0,-0.0068,1e-05,0.85481]
[1776478731323,45.35,77353.34,0.0,-0.0068,1e-05,0.85525]
[1776478737363,45.35,77354.69,0.0,-0.00679,1e-05,0.85387]
[1776478742398,45.35,77354.62,0.0,-0.00679,1e-05,0.85394]
[1776478747434,45.35,77353.38,0.0,-0.0068,1e-05,0.85521]
[1776478752470,45.35,77351.09,0.0,-0.00682,1e-05,0.85755]
[1776478757503,45.35,77347.32,0.0,-0.00686,1e-05,0.86142]
[1776478762540,45.35,77347.32,0.0,-0.00686,1e-05,0.86142]
[1776478768581,45.35,77344.35,0.0,-0.00688,1e-05,0.86448]
[1776478773616,45.35,77344.21,0.0,-0.00687,1e-05,0.86293]
[1776478778650,45.35,77343.84,0.0,-0.00688,1e-05,0.86331]
[1776478783686,45.35,77344.97,0.0,-0.00686,1e-05,0.86214]
[1776478788721,45.35,77345.88,0.0,-0.00686,1e-05,0.86121]
[1776478794762,45.35,77346.39,0.0,-0.00685,1e-05,0.86068]
[1776478799799,45.35,77348.72,0.0,-0.00683,1e-05,0.85829]
[1776478804833,45.35,77351.93,0.0,-0.0068,1e-05,0.855]
[1776478809877,45.35,77357.81,0.0,-0.00675,1e-05,0.84901]
[1776478814924,45.35,77353.71,0.0,-0.00678,1e-05,0.85318]
[1776478820947,45.35,77359.21,0.0,-0.00673,1e-05,0.84759]
[1776478826989,45.35,77352.97,0.0,-0.00679,1e-05,0.85394]
[1776478833032,45.35,77352.06,0.0,-0.00679,1e-05,0.85318]
[1776478838071,45.35,77350.5,0.0,-0.0068,1e-05,0.85478]
[1776478843102,45.35,77343.61,0.0,-0.00686,1e-05,0.86185]
[1776478848136,45.35,77341.94,0.0,-0.00688,1e-05,0.86357]
[1776478854181,45.35,77340.25,0.0,-0.0069,1e-05,0.86531]
[1776478859928,45.35,77338.35,0.0,-0.00691,1e-05,0.86728]
[1776478865261,45.35,77338.36,0.0,-0.00691,1e-05,0.86727]
[1776478870292,45.35,77339.39,0.0,-0.0069,1e-05,0.8662]
[1776478875326,45.35,77338.77,0.0,-0.00691,1e-05,0.86684]
[1776478880361,45.35,77333.79,0.0,-0.00696,1e-05,0.87201]
[1776478888419,45.35,77327.06,0.0,-0.00702,1e-05,0.87903]
[1776478893454,45.35,77319.3,0.0,-0.00708,1e-05,0.88545]
[1776478898487,45.35,77325.75,0.0,-0.00702,1e-05,0.87868]
[1776478906543,45.35,77336.36,0.0,-0.00692,1e-05,0.86763]
[1776478911578,45.35,77334.69,0.0,-0.00694,1e-05,0.86936]
[1776478919636,45.35,77334.56,0.0,-0.00694,1e-05,0.8695]
[1776478924676,45.35,77334.51,0.0,-0.00694,1e-05,0.86955]
[1776478929707,45.35,77343.24,0.0,-0.00685,1e-05,0.86053]
[1776478934743,45.35,77346.56,0.0,-0.00682,1e-05,0.85712]
[1776478939778,45.35,77350.88,0.0,-0.00678,1e-05,0.8527]
[1776478944814,45.35,77355.21,0.0,-0.00674,1e-05,0.84829]
[1776478949849,45.35,77354.91,0.0,-0.00675,1e-05,0.8486]
[1776478956897,45.35,77354.23,0.0,-0.00674,1e-05,0.84761]
[1776478963946,45.35,77353.64,0.0,-0.00674,1e-05,0.84821]
[1776478969991,45.35,77353.12,0.0,-0.00675,1e-05,0.84874]
[1776478975028,45.35,77352.7,0.0,-0.00675,1e-05,0.84916]
[1776478980771,45.35,77352.45,0.0,-0.00676,1e-05,0.84942]
[1776478984088,45.35,77367.35,0.0,-0.00662,1e-05,0.83437]
[1776478990855,45.35,77372.02,0.0,-0.00658,1e-05,0.8297]
[1776478996178,45.35,77372.06,0.0,-0.00658,1e-05,0.82966]
[1776479002217,45.35,77373.03,0.0,-0.00657,1e-05,0.82869]
[1776479010996,45.35,77375.87,0.0,-0.00654,1e-05,0.82587]
[1776479018330,45.35,77376.55,0.0,-0.00652,1e-05,0.82355]
[1776479024375,45.35,77378.42,0.0,-0.00651,1e-05,0.82169]
[1776479025379,45.35,77394.98,0.0,-0.00636,1e-05,0.80544]
[1776479030414,45.35,77398.8,0.0,-0.00633,1e-05,0.80173]
[1776479032431,45.35,77380.78,0.0,-0.00649,1e-05,0.81936]
[1776479037467,45.35,77366.76,0.0,-0.00661,1e-05,0.8333]
[1776479042500,45.35,77361.42,0.0,-0.00666,1e-05,0.83866]
[1776479047536,45.35,77356.04,0.0,-0.00671,1e-05,0.8441]
[1776479052575,45.35,77341.68,0.0,-0.00684,1e-05,0.85874]
[1776479057615,45.35,77329.48,0.0,-0.00696,1e-05,0.87135]
[1776479062649,45.35,77330.57,0.0,-0.00695,1e-05,0.87022]
[1776479067683,45.35,77324.41,0.0,-0.00701,1e-05,0.87664]
[1776479072719,45.35,77324.4,0.0,-0.00699,1e-05,0.87493]
[1776479078761,45.35,77326.03,0.0,-0.00698,1e-05,0.87323]
[1776479091564,45.35,77327.35,0.0,-0.00697,1e-05,0.87185]
[1776479096889,45.35,77328.03,0.0,-0.00696,1e-05,0.87115]
[1776479101924,45.35,77330.09,0.0,-0.00694,1e-05,0.86901]
[1776479105953,45.35,77314.46,0.0,-0.00709,1e-05,0.88536]
[1776479111994,45.35,77308.94,0.0,-0.00714,1e-05,0.89119]
[1776479117031,45.35,77323.45,0.0,-0.007,1e-05,0.87592]
[1776479122066,45.35,77326.12,0.0,-0.00698,1e-05,0.87313]
[1776479127102,45.35,77328.65,0.0,-0.00695,1e-05,0.8705]
[1776479134150,45.35,77327.83,0.0,-0.00695,1e-05,0.86964]
[1776479141916,45.35,77325.55,0.0,-0.00697,1e-05,0.87201]
[1776479147242,45.35,77322.85,0.0,-0.00699,1e-05,0.87483]
[1776479152277,45.35,77315.4,0.0,-0.00707,1e-05,0.88263]
[1776479157311,45.35,77314.22,0.0,-0.00708,1e-05,0.88388]
[1776479163354,45.35,77313.97,0.0,-0.00708,1e-05,0.88414]
[1776479170404,45.35,77308.51,0.0,-0.00713,1e-05,0.88991]
[1776479175440,45.35,77311.73,0.0,-0.0071,1e-05,0.8865]
[1776479180479,45.35,77319.42,0.0,-0.00703,1e-05,0.87841]
[1776479190545,45.35,77319.06,0.0,-0.00703,1e-05,0.87879]
[1776479195579,45.35,77327.61,0.0,-0.00694,1e-05,0.86816]
[1776479201620,45.35,77328.77,0.0,-0.00693,1e-05,0.86695]
[1776479208674,45.35,77326.43,0.0,-0.00695,1e-05,0.86938]
[1776479213708,45.35,77322.26,0.0,-0.00699,1e-05,0.87372]
[1776479218743,45.35,77321.06,0.0,-0.007,1e-05,0.87498]
[1776479223777,45.35,77320.81,0.0,-0.007,1e-05,0.87524]
[1776479228817,45.35,77322.78,0.0,-0.00698,1e-05,0.87318]
[1776479235863,45.35,77325.2,0.0,-0.00696,1e-05,0.87066]
[1776479240900,45.35,77328.2,0.0,-0.00693,1e-05,0.86755]
[1776479245933,45.35,77327.03,0.0,-0.00694,1e-05,0.86876]
[1776479250969,45.35,77338.44,0.0,-0.00683,1e-05,0.85698]
[1776479256007,45.35,77342.3,0.0,-0.00679,1e-05,0.85134]
[1776479261039,45.35,77342.93,0.0,-0.00678,1e-05,0.8507]
[1776479267082,45.35,77338.0,0.0,-0.00683,1e-05,0.85574]
[1776479273123,45.35,77337.1,0.0,-0.00683,1e-05,0.85666]
[1776479278158,45.35,77335.16,0.0,-0.00685,1e-05,0.85865]
[1776479284200,45.35,77334.97,0.0,-0.00685,1e-05,0.85885]
[1776479293264,45.35,77333.71,0.0,-0.00687,1e-05,0.86015]
[1776479299308,45.35,77326.96,0.0,-0.00693,1e-05,0.86712]
[1776479305348,45.35,77325.78,0.0,-0.00694,1e-05,0.86834]
[1776479310384,45.35,77326.29,0.0,-0.00694,1e-05,0.86782]
[1776479315418,45.35,77325.99,0.0,-0.00693,1e-05,0.86642]
[1776479320454,45.35,77326.04,0.0,-0.00692,1e-05,0.86636]
[1776479325489,45.35,77324.12,0.0,-0.00694,1e-05,0.86836]
[1776479330525,45.35,77308.31,0.0,-0.00709,1e-05,0.8849]
[1776479335571,45.35,77311.04,0.0,-0.00707,1e-05,0.88203]
[1776479340595,45.35,77315.17,0.0,-0.00703,1e-05,0.87769]
[1776479346637,45.35,77316.18,0.0,-0.00702,1e-05,0.87663]
[1776479351672,45.35,77312.84,0.0,-0.00705,1e-05,0.88013]
[1776479356706,45.35,77310.33,0.0,-0.00708,1e-05,0.88277]
[1776479361742,45.35,77310.77,0.0,-0.00707,1e-05,0.88231]
[1776479367789,45.35,77312.12,0.0,-0.00706,1e-05,0.88089]
[1776479373541,45.35,77313.37,0.0,-0.00703,1e-05,0.87785]
[1776479378865,45.35,77315.05,0.0,-0.00702,1e-05,0.87609]
[1776479387927,45.35,77318.82,0.0,-0.00698,1e-05,0.87215]
[1776479392963,45.35,77318.99,0.0,-0.00698,1e-05,0.87198]
[1776479403035,45.35,77317.65,0.0,-0.00699,1e-05,0.87337]
[1776479410085,45.35,77319.32,0.0,-0.00698,1e-05,0.87163]
[1776479415121,45.35,77316.66,0.0,-0.007,1e-05,0.87441]
[1776479420155,45.35,77316.69,0.0,-0.007,1e-05,0.87438]
[1776479428211,45.35,77316.75,0.0,-0.007,1e-05,0.87431]
[1776479433971,45.35,77317.09,0.0,-0.00698,1e-05,0.87224]
[1776479438282,45.35,77298.5,0.0,-0.00716,1e-05,0.8918]
[1776479443317,45.35,77299.87,0.0,-0.00715,1e-05,0.89035]
[1776479448350,45.35,77301.83,0.0,-0.00713,1e-05,0.88827]
[1776479453387,45.35,77300.49,0.0,-0.00714,1e-05,0.88969]
[1776479458421,45.35,77300.92,0.0,-0.00714,1e-05,0.88923]
[1776479462449,45.35,77286.09,0.0,-0.00729,1e-05,0.90507]
[1776479467492,45.35,77279.73,0.0,-0.00735,1e-05,0.91193]
[1776479473526,45.35,77278.32,0.0,-0.00736,1e-05,0.91346]
[1776479478561,45.35,77277.02,0.0,-0.00738,1e-05,0.91487]
[1776479484322,45.35,77276.35,0.0,-0.00738,1e-05,0.9156]
[1776479489638,45.35,77275.5,0.0,-0.00739,1e-05,0.91652]
[1776479496688,45.35,77274.62,0.0,-0.00739,1e-05,0.91569]
[1776479501723,45.35,77273.08,0.0,-0.0074,1e-05,0.91737]
[1776479506758,45.35,77272.2,0.0,-0.00741,1e-05,0.91833]
[1776479514532,45.35,77270.93,0.0,-0.00742,1e-05,0.91971]
[1776479519855,45.35,77270.45,0.0,-0.00743,1e-05,0.92023]
[1776479524891,45.35,77264.45,0.0,-0.00749,1e-05,0.9268]
[1776479529926,45.35,77261.9,0.0,-0.00751,1e-05,0.9296]
[1776479535968,45.35,77259.2,0.0,-0.00754,1e-05,0.93258]
[1776479542010,45.35,77259.33,0.0,-0.00754,1e-05,0.93243]
[1776479547045,45.35,77257.48,0.0,-0.00756,1e-05,0.93448]
[1776479552081,45.35,77258.95,0.0,-0.00753,1e-05,0.93105]
[1776479560137,45.35,77260.45,0.0,-0.00752,1e-05,0.9294]
[1776479570206,45.35,77263.22,0.0,-0.00749,1e-05,0.92635]
[1776479575241,45.35,77270.22,0.0,-0.00742,1e-05,0.9187]
[1776479580275,45.35,77268.96,0.0,-0.00743,1e-05,0.92007]
[1776479588332,45.35,77268.21,0.0,-0.00744,1e-05,0.92089]
[1776479595384,45.35,77268.3,0.0,-0.00744,1e-05,0.92079]
[1776479601425,45.35,77274.9,0.0,-0.00737,1e-05,0.91361]
[1776479606460,45.35,77267.36,0.0,-0.00745,1e-05,0.92182]
[1776479611495,45.35,77267.83,0.0,-0.00743,1e-05,0.91952]
[1776479619554,45.35,77267.92,0.0,-0.00743,1e-05,0.91942]
[1776479625593,45.35,77271.88,0.0,-0.00739,1e-05,0.91511]
[1776479630629,45.35,77277.03,0.0,-0.00733,1e-05,0.90953]
[1776479635664,45.35,77272.13,0.0,-0.00738,1e-05,0.91484]
[1776479640700,45.35,77270.99,0.0,-0.00739,1e-05,0.91607]
[1776479645734,45.35,77270.65,0.0,-0.0074,1e-05,0.91644]
[1776479650785,45.35,77268.85,0.0,-0.00742,1e-05,0.9184]
[1776479655807,45.35,77268.07,0.0,-0.00742,1e-05,0.91925]
[1776479660843,45.35,77260.04,0.0,-0.00751,1e-05,0.92805]
[1776479666891,45.35,77254.88,0.0,-0.00756,1e-05,0.93373]
[1776479672927,45.35,77252.77,0.0,-0.00757,1e-05,0.93426]
[1776479679982,45.35,77252.7,0.0,-0.00757,1e-05,0.93433]
[1776479685011,45.35,77255.75,0.0,-0.00754,1e-05,0.93097]
[1776479692060,45.35,77256.44,0.0,-0.00753,1e-05,0.93021]
[1776479699111,45.35,77257.36,0.0,-0.00752,1e-05,0.92919]
[1776479704145,45.35,77259.78,0.0,-0.00749,1e-05,0.92653]
[1776479709188,45.35,77253.6,0.0,-0.00756,1e-05,0.93334]
[1776479714225,45.35,77251.58,0.0,-0.00758,1e-05,0.93557]
[1776479721273,45.35,77250.93,0.0,-0.00758,1e-05,0.93629]
[1776479727315,45.35,77253.04,0.0,-0.00756,1e-05,0.93396]
[1776479733365,45.35,77252.33,0.0,-0.00756,1e-05,0.93293]
[1776479742428,45.35,77251.51,0.0,-0.00756,1e-05,0.93384]
[1776479751491,45.35,77252.02,0.0,-0.00756,1e-05,0.93328]
[1776479757534,45.35,77254.93,0.0,-0.00753,1e-05,0.93007]
[1776479762569,45.35,77258.76,0.0,-0.00749,1e-05,0.92585]
[1776479770625,45.35,77261.5,0.0,-0.00746,1e-05,0.92285]
[1776479775661,45.35,77262.36,0.0,-0.00745,1e-05,0.92191]
[1776479784723,45.35,77261.56,0.0,-0.00746,1e-05,0.92278]
[1776479790765,45.35,77270.29,0.0,-0.00737,1e-05,0.91327]
[1776479796571,45.35,77268.27,0.0,-0.00738,1e-05,0.91368]
[1776479801841,45.35,77270.27,0.0,-0.00736,1e-05,0.91151]
[1776479806876,45.35,77274.88,0.0,-0.00731,1e-05,0.90653]
[1776479811915,45.35,77273.34,0.0,-0.00733,1e-05,0.90819]
[1776479817953,45.35,77268.39,0.0,-0.00738,1e-05,0.91355]
[1776479822990,45.35,77269.38,0.0,-0.00737,1e-05,0.91248]
[1776479825006,45.35,77285.58,0.0,-0.00721,1e-05,0.89505]
[1776479828024,45.35,77307.98,0.0,-0.00699,1e-05,0.87141]
[1776479833070,45.35,77309.05,0.0,-0.00698,1e-05,0.87029]
[1776479835091,45.35,77335.97,0.0,-0.00673,1e-05,0.84261]
[1776479840110,45.35,77346.57,0.0,-0.00663,1e-05,0.83191]
[1776479845142,45.35,77341.24,0.0,-0.00668,1e-05,0.83728]
[1776479850186,45.35,77332.6,0.0,-0.00676,1e-05,0.84603]
[1776479856221,45.35,77332.69,0.0,-0.00674,1e-05,0.84425]
[1776479863272,45.35,77333.08,0.0,-0.00674,1e-05,0.84386]
[1776479868309,45.35,77341.58,0.0,-0.00666,1e-05,0.83526]
[1776479873344,45.35,77341.81,0.0,-0.00666,1e-05,0.83503]
[1776479879386,45.35,77348.41,0.0,-0.0066,1e-05,0.82841]
[1776479884422,45.35,77346.54,0.0,-0.00662,1e-05,0.83028]
[1776479889459,45.35,77372.39,0.0,-0.00638,1e-05,0.80471]
[1776479894518,45.35,77366.2,0.0,-0.00644,1e-05,0.81077]
[1776479899552,45.35,77366.17,0.0,-0.00644,1e-05,0.8108]
[1776479904587,45.35,77372.66,0.0,-0.00638,1e-05,0.80445]
[1776479909622,45.35,77371.17,0.0,-0.00639,1e-05,0.8059]
[1776479914660,45.35,77372.73,0.0,-0.00637,1e-05,0.80275]
[1776479920698,45.35,77375.73,0.0,-0.00634,1e-05,0.79984]
[1776479926741,45.35,77375.47,0.0,-0.00634,1e-05,0.80009]
[1776479935804,45.35,77369.27,0.0,-0.0064,1e-05,0.80613]
[1776479940840,45.35,77364.77,0.0,-0.00644,1e-05,0.81054]
[1776479945874,45.35,77364.05,0.0,-0.00645,1e-05,0.81125]
[1776479950911,45.35,77357.5,0.0,-0.0065,1e-05,0.81771]
[1776479955949,45.35,77351.21,0.0,-0.00656,1e-05,0.82395]
[1776479961987,45.35,77350.6,0.0,-0.00657,1e-05,0.82456]
[1776479967024,45.35,77354.65,0.0,-0.00653,1e-05,0.82053]
[1776479971049,45.35,77364.06,0.0,-0.00643,1e-05,0.8096]
[1776479976086,45.35,77363.46,0.0,-0.00644,1e-05,0.81019]
[1776479981122,45.35,77358.84,0.0,-0.00648,1e-05,0.81473]
[1776479986159,45.35,77350.11,0.0,-0.00656,1e-05,0.82339]
[1776479991196,45.35,77347.6,0.0,-0.00658,1e-05,0.82589]
[1776479996229,45.35,77341.27,0.0,-0.00664,1e-05,0.83223]
[1776480001264,45.35,77343.21,0.0,-0.00662,1e-05,0.83028]
[1776480006299,45.35,77343.59,0.0,-0.00662,1e-05,0.8299]
[1776480011333,45.35,77348.33,0.0,-0.00657,1e-05,0.82516]
[1776480016369,45.35,77359.85,0.0,-0.00647,1e-05,0.81374]
[1776480020398,45.35,77374.54,0.0,-0.00634,1e-05,0.79937]
[1776480025443,45.35,77375.39,0.0,-0.00633,1e-05,0.79854]
[1776480030469,45.35,77383.42,0.0,-0.00626,1e-05,0.79078]
[1776480035503,45.35,77377.54,0.0,-0.0063,1e-05,0.79484]
[1776480040538,45.35,77362.14,0.0,-0.00644,1e-05,0.80984]
[1776480045573,45.35,77359.51,0.0,-0.00646,1e-05,0.81243]
[1776480050610,45.35,77344.88,0.0,-0.00659,1e-05,0.82694]
[1776480055643,45.35,77342.16,0.0,-0.00662,1e-05,0.82967]
[1776480061688,45.35,77341.89,0.0,-0.00662,1e-05,0.82994]
[1776480066719,45.35,77335.75,0.0,-0.00668,1e-05,0.83611]
[1776480073768,45.35,77333.21,0.0,-0.0067,1e-05,0.83868]
[1776480080819,45.35,77334.71,0.0,-0.00669,1e-05,0.83716]
[1776480085856,45.35,77339.89,0.0,-0.00664,1e-05,0.83194]
[1776480092902,45.35,77339.14,0.0,-0.00663,1e-05,0.83102]
[1776480097937,45.35,77344.54,0.0,-0.00658,1e-05,0.82562]
[1776480102978,45.35,77353.66,0.0,-0.0065,1e-05,0.81656]
[1776480104990,45.35,77373.4,0.0,-0.00632,1e-05,0.79723]
[1776480110031,45.35,77373.77,0.0,-0.00632,1e-05,0.79687]
[1776480115065,45.35,77363.06,0.0,-0.00642,1e-05,0.8073]
[1776480120099,45.35,77362.07,0.0,-0.00643,1e-05,0.80827]
[1776480128154,45.35,77363.18,0.0,-0.00642,1e-05,0.80719]
[1776480138225,45.35,77364.63,0.0,-0.0064,1e-05,0.80577]
[1776480144265,45.35,77367.72,0.0,-0.00637,1e-05,0.80275]
[1776480149302,45.35,77367.1,0.0,-0.00638,1e-05,0.80335]
[1776480154337,45.35,77368.93,0.0,-0.00635,1e-05,0.79994]
[1776480159370,45.35,77372.95,0.0,-0.00632,1e-05,0.79604]
[1776480162177,45.35,77373.31,0.0,-0.00631,1e-05,0.79569]
[1776480162264,45.35,77374.13,0.0,-0.00631,1e-05,0.7949]
[1776480169197,45.35,77374.94,0.0,-0.0063,1e-05,0.79412]
[1776480174476,45.35,77375.79,0.0,-0.00629,1e-05,0.7933]
[1776480179511,45.35,77374.95,0.0,-0.0063,1e-05,0.79411]
[1776480184548,45.35,77372.88,0.0,-0.00632,1e-05,0.79611]
[1776480189586,45.35,77370.96,0.0,-0.00633,1e-05,0.79797]
[1776480194617,45.35,77369.36,0.0,-0.00635,1e-05,0.79953]
[1776480199651,45.35,77369.66,0.0,-0.00635,1e-05,0.79923]
[1776480203525,45.35,77369.73,0.0,-0.00634,1e-05,0.79917]
[1776480203567,45.35,77370.37,0.0,-0.00634,1e-05,0.79854]
[1776480208716,45.35,77364.25,0.0,-0.00639,1e-05,0.8045]
[1776480212368,45.35,77364.76,0.0,-0.00638,1e-05,0.80238]
[1776480212741,45.35,77364.91,0.0,-0.00637,1e-05,0.80223]
[1776480218785,45.35,77365.47,0.0,-0.00637,1e-05,0.80168]
[1776480223819,45.35,77365.39,0.0,-0.00637,1e-05,0.80176]
[1776480228854,45.35,77369.06,0.0,-0.00634,1e-05,0.79819]
[1776480234897,45.35,77368.96,0.0,-0.00634,1e-05,0.79829]
[1776480239932,45.35,77369.74,0.0,-0.00633,1e-05,0.79753]
[1776480243960,45.35,77357.08,0.0,-0.00644,1e-05,0.80989]
[1776480246983,45.35,77323.48,0.0,-0.00675,1e-05,0.84349]
[1776480248004,45.35,77311.01,0.0,-0.00687,1e-05,0.85625]
[1776480248996,45.35,77300.98,0.0,-0.00696,1e-05,0.86664]
[1776480254037,45.35,77306.27,0.0,-0.00691,1e-05,0.86115]
[1776480259071,45.35,77310.81,0.0,-0.00687,1e-05,0.85646]
[1776480264106,45.35,77315.57,0.0,-0.00682,1e-05,0.85157]
[1776480269140,45.35,77321.24,0.0,-0.00677,1e-05,0.84577]
[1776480272166,45.35,77327.9,0.0,-0.0067,1e-05,0.83732]
[1776480272613,45.35,77327.9,0.0,-0.0067,1e-05,0.83732]
[1776480272711,45.35,77327.79,0.0,-0.0067,1e-05,0.83743]
[1776480278204,45.35,77327.31,0.0,-0.0067,1e-05,0.83792]
[1776480283237,45.35,77322.2,0.0,-0.00675,1e-05,0.8431]
[1776480283578,45.35,77322.2,0.0,-0.00675,1e-05,0.8431]
[1776480284245,45.35,77321.24,0.0,-0.00676,1e-05,0.84408]
[1776480289280,45.35,77321.21,0.0,-0.00676,1e-05,0.84411]
[1776480295323,45.35,77321.18,0.0,-0.00676,1e-05,0.84414]
[1776480301364,45.35,77322.56,0.0,-0.00675,1e-05,0.84273]
[1776480306402,45.35,77325.38,0.0,-0.00672,1e-05,0.83987]
[1776480312441,45.35,77320.52,0.0,-0.00677,1e-05,0.84481]
[1776480317477,45.35,77320.54,0.0,-0.00676,1e-05,0.84479]
[1776480322512,45.35,77321.01,0.0,-0.00676,1e-05,0.84431]
[1776480323897,45.35,77321.01,0.0,-0.00676,1e-05,0.84431]
[1776480323999,45.35,77320.88,0.0,-0.00676,1e-05,0.84444]
[1776480330341,45.35,77319.62,0.0,-0.00677,1e-05,0.84573]
[1776480332931,45.35,77316.15,0.0,-0.00679,1e-05,0.84757]
[1776480333033,45.35,77313.74,0.0,-0.00682,1e-05,0.85004]
[1776480340411,45.35,77319.96,0.0,-0.00676,1e-05,0.84369]
[1776480345672,45.35,77317.84,0.0,-0.00678,1e-05,0.84585]
[1776480355741,45.35,77317.41,0.0,-0.00678,1e-05,0.84629]
[1776480360779,45.35,77312.24,0.0,-0.00683,1e-05,0.85158]
[1776480365813,45.35,77313.36,0.0,-0.00682,1e-05,0.85043]
[1776480370850,45.35,77313.67,0.0,-0.00682,1e-05,0.85011]
[1776480375884,45.35,77315.13,0.0,-0.0068,1e-05,0.84861]
[1776480380918,45.35,77317.95,0.0,-0.00678,1e-05,0.84573]
[1776480385955,45.35,77322.68,0.0,-0.00673,1e-05,0.84092]
[1776480390996,45.35,77323.24,0.0,-0.00673,1e-05,0.84035]
[1776480396028,45.35,77323.97,0.0,-0.00671,1e-05,0.83793]
[1776480402071,45.35,77323.75,0.0,-0.00671,1e-05,0.83815]
[1776480410905,45.35,77323.59,0.0,-0.00671,1e-05,0.83831]
[1776480421212,45.35,77323.06,0.0,-0.00672,1e-05,0.83885]
[1776480426238,45.35,77326.79,0.0,-0.00668,1e-05,0.83508]
[1776480432281,45.35,77325.58,0.0,-0.00669,1e-05,0.8363]
[1776480439329,45.35,77325.05,0.0,-0.0067,1e-05,0.83684]
[1776480444367,45.35,77324.74,0.0,-0.0067,1e-05,0.83715]
[1776480449403,45.35,77324.6,0.0,-0.0067,1e-05,0.83729]
[1776480454454,45.35,77324.09,0.0,-0.00669,1e-05,0.83612]
[1776480461256,45.35,77323.52,0.0,-0.0067,1e-05,0.8367]
[1776480464370,45.35,77323.21,0.0,-0.0067,1e-05,0.83701]
[1776480464527,45.35,77323.56,0.0,-0.0067,1e-05,0.83666]
[1776480469560,45.35,77323.53,0.0,-0.0067,1e-05,0.83669]
[1776480476609,45.35,77323.57,0.0,-0.0067,1e-05,0.83665]
[1776480482653,45.35,77324.21,0.0,-0.00669,1e-05,0.836]
[1776480487687,45.35,77311.98,0.0,-0.00681,1e-05,0.84844]
[1776480492721,45.35,77314.73,0.0,-0.00678,1e-05,0.84563]
[1776480497755,45.35,77321.41,0.0,-0.00672,1e-05,0.83884]
[1776480503445,45.35,77323.23,0.0,-0.0067,1e-05,0.83699]
[1776480503545,45.35,77323.23,0.0,-0.0067,1e-05,0.83699]
[1776480509845,45.35,77327.54,0.0,-0.00666,1e-05,0.83264]
[1776480514640,45.35,77326.84,0.0,-0.00665,1e-05,0.83167]
[1776480514742,45.35,77326.05,0.0,-0.00666,1e-05,0.83246]
[1776480519921,45.35,77325.52,0.0,-0.00667,1e-05,0.833]
[1776480524956,45.35,77316.19,0.0,-0.00675,1e-05,0.84245]
[1776480529991,45.35,77314.9,0.0,-0.00676,1e-05,0.84376]
[1776480536033,45.35,77314.74,0.0,-0.00677,1e-05,0.84392]
[1776480542075,45.35,77314.1,0.0,-0.00677,1e-05,0.84457]
[1776480547110,45.35,77309.47,0.0,-0.00682,1e-05,0.84931]
[1776480552145,45.35,77302.25,0.0,-0.00688,1e-05,0.85673]
[1776480557181,45.35,77302.14,0.0,-0.00689,1e-05,0.85684]
[1776480561963,45.35,77302.48,0.0,-0.00688,1e-05,0.85649]
[1776480563222,45.35,77302.48,0.0,-0.00688,1e-05,0.85649]
[1776480568257,45.35,77302.87,0.0,-0.00688,1e-05,0.85609]
[1776480574299,45.35,77304.37,0.0,-0.00685,1e-05,0.85283]
[1776480581349,45.35,77304.51,0.0,-0.00685,1e-05,0.85269]
[1776480586382,45.35,77304.98,0.0,-0.00684,1e-05,0.85221]
[1776480591419,45.35,77304.94,0.0,-0.00685,1e-05,0.85225]
[1776480596459,45.35,77308.82,0.0,-0.00681,1e-05,0.84827]
[1776480601489,45.35,77307.07,0.0,-0.00683,1e-05,0.85006]
[1776480604004,45.35,77302.53,0.0,-0.00687,1e-05,0.85473]
[1776480604509,45.35,77302.7,0.0,-0.00687,1e-05,0.85455]
[1776480609544,45.35,77302.68,0.0,-0.00687,1e-05,0.85457]
[1776480616592,45.35,77297.78,0.0,-0.00691,1e-05,0.85963]
[1776480622636,45.35,77298.38,0.0,-0.00691,1e-05,0.85901]
[1776480623946,45.35,77298.38,0.0,-0.00691,1e-05,0.85901]
[1776480624047,45.35,77298.62,0.0,-0.00691,1e-05,0.85876]
[1776480629686,45.35,77298.82,0.0,-0.0069,1e-05,0.85856]
[1776480634063,45.35,77298.06,0.0,-0.0069,1e-05,0.85763]
[1776480634722,45.35,77296.93,0.0,-0.00691,1e-05,0.85879]
[1776480640763,45.35,77295.8,0.0,-0.00692,1e-05,0.85996]
[1776480652600,45.35,77290.43,0.0,-0.00697,1e-05,0.86554]
[1776480662671,45.35,77282.35,0.0,-0.00705,1e-05,0.87399]
[1776480667954,45.35,77276.24,0.0,-0.00711,1e-05,0.88042]
[1776480672988,45.35,77275.8,0.0,-0.00711,1e-05,0.88089]
[1776480678024,45.35,77278.24,0.0,-0.00709,1e-05,0.87831]
[1776480686081,45.35,77280.21,0.0,-0.00707,1e-05,0.87624]
[1776480692886,45.35,77282.43,0.0,-0.00703,1e-05,0.87217]
[1776480702195,45.35,77284.82,0.0,-0.00701,1e-05,0.86966]
[1776480707230,45.35,77293.6,0.0,-0.00693,1e-05,0.86052]
[1776480712265,45.35,77296.96,0.0,-0.00689,1e-05,0.85705]
[1776480717301,45.35,77288.15,0.0,-0.00698,1e-05,0.86619]
[1776480722334,45.35,77283.84,0.0,-0.00702,1e-05,0.87069]
[1776480728383,45.35,77278.26,0.0,-0.00707,1e-05,0.87655]
[1776480733415,45.35,77277.07,0.0,-0.00709,1e-05,0.8778]
[1776480738449,45.35,77277.86,0.0,-0.00708,1e-05,0.87697]
[1776480750530,45.35,77278.97,0.0,-0.00707,1e-05,0.8758]
[1776480760603,45.35,77277.9,0.0,-0.00706,1e-05,0.87518]
[1776480765651,45.35,77281.94,0.0,-0.00702,1e-05,0.87094]
[1776480770674,45.35,77282.07,0.0,-0.00702,1e-05,0.87081]
[1776480776715,45.35,77279.23,0.0,-0.00705,1e-05,0.87378]
[1776480782758,45.35,77277.24,0.0,-0.00707,1e-05,0.87588]
[1776480787792,45.35,77277.56,0.0,-0.00707,1e-05,0.87554]
[1776480792827,45.35,77277.84,0.0,-0.00706,1e-05,0.87524]
[1776480800883,45.35,77279.31,0.0,-0.00705,1e-05,0.8737]
[1776480810968,45.35,77280.05,0.0,-0.00704,1e-05,0.87292]
[1776480820018,45.35,77281.6,0.0,-0.00701,1e-05,0.86956]
[1776480825058,45.35,77284.02,0.0,-0.00699,1e-05,0.86703]
[1776480831094,45.35,77283.71,0.0,-0.00699,1e-05,0.86736]
[1776480839148,45.35,77282.96,0.0,-0.007,1e-05,0.86814]
[1776480845192,45.35,77278.44,0.0,-0.00704,1e-05,0.87287]
[1776480852239,45.35,77277.01,0.0,-0.00706,1e-05,0.87437]
[1776480860297,45.35,77278.83,0.0,-0.00704,1e-05,0.87246]
[1776480865331,45.35,77279.41,0.0,-0.00704,1e-05,0.87185]
[1776480870368,45.35,77280.15,0.0,-0.00703,1e-05,0.87108]
[1776480875403,45.35,77280.86,0.0,-0.00701,1e-05,0.8686]
[1776480880441,45.35,77289.21,0.0,-0.00693,1e-05,0.85991]
[1776480884465,45.35,77308.38,0.0,-0.00675,1e-05,0.84023]
[1776480890506,45.35,77310.21,0.0,-0.00673,1e-05,0.83837]
[1776480898563,45.35,77310.49,0.0,-0.00673,1e-05,0.83808]
[1776480900578,45.35,77292.55,0.0,-0.0069,1e-05,0.85645]
[1776480905613,45.35,77284.05,0.0,-0.00698,1e-05,0.86527]
[1776480909640,45.35,77299.93,0.0,-0.00683,1e-05,0.84885]
[1776480914675,45.35,77303.18,0.0,-0.0068,1e-05,0.84553]
[1776480919709,45.35,77309.82,0.0,-0.00673,1e-05,0.83876]
[1776480926760,45.35,77310.84,0.0,-0.00672,1e-05,0.83773]
[1776480931800,45.35,77311.8,0.0,-0.0067,1e-05,0.83507]
[1776480941864,45.35,77312.48,0.0,-0.0067,1e-05,0.83438]
[1776480946900,45.35,77312.97,0.0,-0.00669,1e-05,0.83388]
[1776480953949,45.35,77307.86,0.0,-0.00674,1e-05,0.83906]
[1776480958982,45.35,77308.66,0.0,-0.00673,1e-05,0.83825]
[1776480964019,45.35,77308.54,0.0,-0.00673,1e-05,0.83837]
[1776480969053,45.35,77306.6,0.0,-0.00675,1e-05,0.84034]
[1776480975096,45.35,77304.13,0.0,-0.00677,1e-05,0.84286]
[1776480981139,45.35,77305.49,0.0,-0.00676,1e-05,0.84147]
[1776480987180,45.35,77305.58,0.0,-0.00676,1e-05,0.84138]
[1776480992217,45.35,77307.6,0.0,-0.00673,1e-05,0.83763]
[1776480997250,45.35,77306.68,0.0,-0.00674,1e-05,0.83856]
[1776481003293,45.35,77307.82,0.0,-0.00673,1e-05,0.83741]
[1776481008327,45.35,77308.04,0.0,-0.00672,1e-05,0.83718]
[1776481013362,45.35,77313.9,0.0,-0.00667,1e-05,0.83126]
[1776481019406,45.35,77316.96,0.0,-0.00664,1e-05,0.82818]
[1776481025214,45.35,77316.59,0.0,-0.00664,1e-05,0.82855]
[1776481031487,45.35,77316.87,0.0,-0.00664,1e-05,0.82827]
[1776481037530,45.35,77317.34,0.0,-0.00664,1e-05,0.8278]
[1776481042565,45.35,77315.93,0.0,-0.00665,1e-05,0.82922]
[1776481048606,45.35,77315.89,0.0,-0.00665,1e-05,0.82926]
[1776481053645,45.35,77316.43,0.0,-0.00663,1e-05,0.82703]
[1776481059685,45.35,77317.15,0.0,-0.00663,1e-05,0.82631]
[1776481065732,45.35,77317.12,0.0,-0.00663,1e-05,0.82634]
[1776481071771,45.35,77314.87,0.0,-0.00665,1e-05,0.8286]
[1776481076805,45.35,77311.82,0.0,-0.00668,1e-05,0.83167]
[1776481084859,45.35,77311.67,0.0,-0.00668,1e-05,0.83182]
[1776481089896,45.35,77313.23,0.0,-0.00666,1e-05,0.83025]
[1776481095937,45.35,77312.76,0.0,-0.00667,1e-05,0.83073]
[1776481105773,45.35,77308.9,0.0,-0.0067,1e-05,0.83462]
[1776481115843,45.35,77303.92,0.0,-0.00674,1e-05,0.83798]
[1776481125913,45.35,77301.45,0.0,-0.00676,1e-05,0.84049]
[1776481135987,45.35,77299.24,0.0,-0.00678,1e-05,0.84274]
[1776481142258,45.35,77297.65,0.0,-0.00679,1e-05,0.84437]
[1776481147294,45.35,77297.8,0.0,-0.00679,1e-05,0.84421]
[1776481153336,45.35,77297.8,0.0,-0.00679,1e-05,0.84421]
[1776481158372,45.35,77298.79,0.0,-0.00678,1e-05,0.8432]
[1776481164413,45.35,77297.68,0.0,-0.00679,1e-05,0.84434]
[1776481169448,45.35,77285.94,0.0,-0.00691,1e-05,0.8564]
[1776481174486,45.35,77278.53,0.0,-0.00696,1e-05,0.86237]
[1776481179518,45.35,77281.98,0.0,-0.00693,1e-05,0.85878]
[1776481184552,45.35,77280.57,0.0,-0.00694,1e-05,0.86024]
[1776481189587,45.35,77282.94,0.0,-0.00692,1e-05,0.85779]
[1776481196410,45.35,77284.33,0.0,-0.00691,1e-05,0.85635]
[1776481201674,45.35,77288.04,0.0,-0.00687,1e-05,0.85252]
[1776481207716,45.35,77286.99,0.0,-0.00688,1e-05,0.8536]
[1776481212753,45.35,77284.73,0.0,-0.0069,1e-05,0.85593]
[1776481218792,45.35,77281.71,0.0,-0.00693,1e-05,0.85906]
[1776481223826,45.35,77280.48,0.0,-0.00694,1e-05,0.86034]
[1776481228862,45.35,77280.69,0.0,-0.00694,1e-05,0.86012]
[1776481233897,45.35,77289.67,0.0,-0.00684,1e-05,0.84913]
[1776481238931,45.35,77291.79,0.0,-0.00682,1e-05,0.84695]
[1776481243968,45.35,77290.37,0.0,-0.00684,1e-05,0.84841]
[1776481249002,45.35,77287.92,0.0,-0.00686,1e-05,0.85093]
[1776481254037,45.35,77279.61,0.0,-0.00694,1e-05,0.85951]
[1776481259074,45.35,77275.19,0.0,-0.00698,1e-05,0.86411]
[1776481264107,45.35,77266.36,0.0,-0.00707,1e-05,0.87336]
[1776481269145,45.35,77265.06,0.0,-0.00708,1e-05,0.87473]
[1776481277197,45.35,77264.13,0.0,-0.00709,1e-05,0.87571]
[1776481283240,45.35,77263.61,0.0,-0.00709,1e-05,0.87626]
[1776481288275,45.35,77259.82,0.0,-0.00713,1e-05,0.88026]
[1776481293310,45.35,77257.08,0.0,-0.00714,1e-05,0.88141]
[1776481298345,45.35,77253.26,0.0,-0.00718,1e-05,0.88547]
[1776481307182,45.35,77238.17,0.0,-0.00733,1e-05,0.90165]
[1776481312443,45.35,77234.15,0.0,-0.00737,1e-05,0.906]
[1776481319493,45.35,77225.9,0.0,-0.00746,1e-05,0.91499]
[1776481324526,45.35,77216.99,0.0,-0.00755,1e-05,0.92479]
[1776481329563,45.35,77218.38,0.0,-0.00753,1e-05,0.92325]
[1776481334597,45.35,77216.54,0.0,-0.00755,1e-05,0.92528]
[1776481339632,45.35,77228.63,0.0,-0.00743,1e-05,0.91201]
[1776481344668,45.35,77229.52,0.0,-0.00742,1e-05,0.91104]
[1776481349703,45.35,77240.21,0.0,-0.00731,1e-05,0.89945]
[1776481354738,45.35,77242.68,0.0,-0.00727,1e-05,0.89501]
[1776481359772,45.35,77243.67,0.0,-0.00726,1e-05,0.89394]
[1776481365813,45.35,77245.97,0.0,-0.00724,1e-05,0.89148]
[1776481370850,45.35,77244.98,0.0,-0.00725,1e-05,0.89254]
[1776481375886,45.35,77247.93,0.0,-0.00722,1e-05,0.88938]
[1776481380920,45.35,77249.02,0.0,-0.00721,1e-05,0.88822]
[1776481385974,45.35,77254.02,0.0,-0.00716,1e-05,0.88289]
[1776481391004,45.35,77264.25,0.0,-0.00706,1e-05,0.87208]
[1776481397045,45.35,77266.97,0.0,-0.00703,1e-05,0.86923]
[1776481403089,45.35,77263.15,0.0,-0.00707,1e-05,0.87324]
[1776481408124,45.35,77263.21,0.0,-0.00707,1e-05,0.87318]
[1776481415171,45.35,77261.96,0.0,-0.00707,1e-05,0.87274]
[1776481421214,45.35,77262.51,0.0,-0.00706,1e-05,0.87217]
[1776481426249,45.35,77262.06,0.0,-0.00707,1e-05,0.87264]
[1776481431284,45.35,77263.9,0.0,-0.00705,1e-05,0.87071]
[1776481436319,45.35,77264.88,0.0,-0.00704,1e-05,0.86968]
[1776481441355,45.35,77264.56,0.0,-0.00704,1e-05,0.87001]
[1776481446389,45.35,77264.1,0.0,-0.00705,1e-05,0.8705]
[1776481451425,45.35,77265.65,0.0,-0.00703,1e-05,0.86887]
[1776481457465,45.35,77265.98,0.0,-0.00703,1e-05,0.86852]
[1776481463510,45.35,77268.92,0.0,-0.007,1e-05,0.86545]
[1776481466537,45.35,77284.53,0.0,-0.00685,1e-05,0.84927]
[1776481471567,45.35,77288.65,0.0,-0.0068,1e-05,0.84333]
[1776481476603,45.35,77289.19,0.0,-0.00679,1e-05,0.84278]
[1776481481636,45.35,77292.51,0.0,-0.00676,1e-05,0.83939]
[1776481488696,45.35,77292.27,0.0,-0.00676,1e-05,0.83964]
[1776481494727,45.35,77295.67,0.0,-0.00673,1e-05,0.83618]
[1776481499762,45.35,77292.6,0.0,-0.00676,1e-05,0.8393]
[1776481504797,45.35,77291.37,0.0,-0.00677,1e-05,0.84055]
[1776481510839,45.35,77289.85,0.0,-0.00679,1e-05,0.84211]
[1776481516880,45.35,77289.67,0.0,-0.00679,1e-05,0.84229]
[1776481518895,45.35,77272.9,0.0,-0.00695,1e-05,0.85957]
[1776481523930,45.35,77273.49,0.0,-0.00694,1e-05,0.85895]
[1776481528965,45.35,77273.58,0.0,-0.00694,1e-05,0.85886]
[1776481533999,45.35,77274.98,0.0,-0.00692,1e-05,0.85568]
[1776481539035,45.35,77274.41,0.0,-0.00692,1e-05,0.85627]
[1776481544071,45.35,77273.45,0.0,-0.00693,1e-05,0.85727]
[1776481549105,45.35,77270.67,0.0,-0.00696,1e-05,0.86015]
[1776481554142,45.35,77263.3,0.0,-0.00703,1e-05,0.86785]
[1776481559175,45.35,77258.33,0.0,-0.00708,1e-05,0.87307]
[1776481564210,45.35,77256.32,0.0,-0.0071,1e-05,0.87518]
[1776481571260,45.35,77252.81,0.0,-0.00713,1e-05,0.87889]
[1776481578308,45.35,77247.14,0.0,-0.00719,1e-05,0.88492]
[1776481583344,45.35,77258.47,0.0,-0.00708,1e-05,0.87292]
[1776481588382,45.35,77258.99,0.0,-0.00707,1e-05,0.87237]
[1776481594421,45.35,77258.13,0.0,-0.00706,1e-05,0.87153]
[1776481600463,45.35,77260.28,0.0,-0.00704,1e-05,0.86927]
[1776481606505,45.35,77268.11,0.0,-0.00697,1e-05,0.86108]
[1776481611539,45.35,77267.71,0.0,-0.00697,1e-05,0.8615]
[1776481616578,45.35,77262.46,0.0,-0.00702,1e-05,0.86698]
[1776481621613,45.35,77263.3,0.0,-0.00701,1e-05,0.8661]
[1776481626648,45.35,77261.0,0.0,-0.00704,1e-05,0.86851]
[1776481634706,45.35,77261.89,0.0,-0.00703,1e-05,0.86758]
[1776481640746,45.35,77262.47,0.0,-0.00702,1e-05,0.86697]
[1776481649573,45.35,77261.5,0.0,-0.00703,1e-05,0.86799]
[1776481654844,45.35,77260.59,0.0,-0.00703,1e-05,0.8672]
[1776481662899,45.35,77260.2,0.0,-0.00703,1e-05,0.86761]
[1776481667935,45.35,77267.1,0.0,-0.00696,1e-05,0.8604]
[1776481673977,45.35,77269.56,0.0,-0.00694,1e-05,0.85784]
[1776481679787,45.35,77271.93,0.0,-0.00692,1e-05,0.85539]
[1776481686061,45.35,77274.14,0.0,-0.0069,1e-05,0.8531]
[1776481691096,45.35,77280.84,0.0,-0.00683,1e-05,0.8462]
[1776481696135,45.35,77279.77,0.0,-0.00684,1e-05,0.8473]
[1776481703182,45.35,77273.51,0.0,-0.0069,1e-05,0.85375]
[1776481708219,45.35,77272.83,0.0,-0.00691,1e-05,0.85445]
[1776481711238,45.35,77282.08,0.0,-0.00681,1e-05,0.84322]
[1776481717375,45.35,77283.45,0.0,-0.00679,1e-05,0.84182]
[1776481717383,45.35,77283.6,0.0,-0.00679,1e-05,0.84166]
[1776481726343,45.35,77283.44,0.0,-0.00679,1e-05,0.84183]
[1776481731378,45.35,77287.51,0.0,-0.00676,1e-05,0.83767]
[1776481736412,45.35,77286.29,0.0,-0.00677,1e-05,0.83892]
[1776481750279,45.35,77285.08,0.0,-0.00678,1e-05,0.84015]
[1776481760349,45.35,77285.04,0.0,-0.00678,1e-05,0.84019]
[1776481770419,45.35,77284.58,0.0,-0.00678,1e-05,0.84066]
[1776481780489,45.35,77284.55,0.0,-0.00677,1e-05,0.83899]
[1776481786765,45.35,77284.39,0.0,-0.00677,1e-05,0.83915]
[1776481791800,45.35,77284.49,0.0,-0.00677,1e-05,0.83905]
[1776481796835,45.35,77294.98,0.0,-0.00667,1e-05,0.82841]
[1776481801872,45.35,77294.26,0.0,-0.00668,1e-05,0.82914]
[1776481807913,45.35,77290.33,0.0,-0.00672,1e-05,0.83311]
[1776481813956,45.35,77289.36,0.0,-0.00673,1e-05,0.83409]
[1776481818762,45.35,77289.31,0.0,-0.00673,1e-05,0.83415]
[1776481818863,45.35,77289.2,0.0,-0.00673,1e-05,0.83426]
[1776481826039,45.35,77288.53,0.0,-0.00673,1e-05,0.83494]
[1776481832082,45.35,77288.07,0.0,-0.00672,1e-05,0.8337]
[1776481840911,45.35,77287.96,0.0,-0.00673,1e-05,0.83382]
[1776481844164,45.35,77274.87,0.0,-0.00685,1e-05,0.84718]
[1776481849201,45.35,77275.11,0.0,-0.00685,1e-05,0.84694]
[1776481854235,45.35,77278.7,0.0,-0.00681,1e-05,0.84325]
[1776481861057,45.35,77279.38,0.0,-0.00681,1e-05,0.84256]
[1776481866320,45.35,77280.37,0.0,-0.0068,1e-05,0.84155]
[1776481868043,45.35,77280.37,0.0,-0.0068,1e-05,0.84155]
[1776481868144,45.35,77280.71,0.0,-0.00679,1e-05,0.8412]
[1776481873374,45.35,77280.09,0.0,-0.0068,1e-05,0.84183]
[1776481881196,45.35,77279.59,0.0,-0.0068,1e-05,0.84234]
[1776481886467,45.35,77279.53,0.0,-0.0068,1e-05,0.8424]
[1776481891498,45.35,77278.23,0.0,-0.0068,1e-05,0.84202]
[1776481900561,45.35,77278.74,0.0,-0.0068,1e-05,0.8415]
[1776481905596,45.35,77280.8,0.0,-0.00678,1e-05,0.8394]
[1776481911406,45.35,77280.67,0.0,-0.00678,1e-05,0.83953]
[1776481918683,45.35,77280.31,0.0,-0.00678,1e-05,0.8399]
[1776481924732,45.35,77279.66,0.0,-0.00679,1e-05,0.84056]
[1776481927751,45.35,77290.62,0.0,-0.00669,1e-05,0.82943]
[1776481933799,45.35,77291.36,0.0,-0.00668,1e-05,0.82868]
[1776481940841,45.35,77289.12,0.0,-0.0067,1e-05,0.83094]
[1776481946901,45.35,77288.26,0.0,-0.00671,1e-05,0.83181]
[1776481956971,45.35,77287.17,0.0,-0.00671,1e-05,0.83122]
[1776481962005,45.35,77287.04,0.0,-0.00671,1e-05,0.83135]
[1776481967042,45.35,77286.67,0.0,-0.00671,1e-05,0.83173]
[1776481969374,45.35,77286.41,0.0,-0.00671,1e-05,0.83199]
[1776481970064,45.35,77286.48,0.0,-0.00671,1e-05,0.83192]
[1776481975099,45.35,77286.44,0.0,-0.00671,1e-05,0.83196]
[1776481980134,45.35,77291.73,0.0,-0.00666,1e-05,0.82662]
[1776481985169,45.35,77284.75,0.0,-0.00673,1e-05,0.83367]
[1776481990205,45.35,77283.8,0.0,-0.00674,1e-05,0.83464]
[1776481996246,45.35,77284.32,0.0,-0.00673,1e-05,0.83411]
[1776482002079,45.35,77285.37,0.0,-0.00672,1e-05,0.83305]
[1776482007323,45.35,77285.71,0.0,-0.00672,1e-05,0.8327]
[1776482012365,45.35,77276.56,0.0,-0.00679,1e-05,0.84031]
[1776482013370,45.35,77266.4,0.0,-0.00689,1e-05,0.85074]
[1776482019412,45.35,77259.72,0.0,-0.00695,1e-05,0.85766]
[1776482024446,45.35,77256.82,0.0,-0.00698,1e-05,0.86068]
[1776482028477,45.35,77255.93,0.0,-0.00699,1e-05,0.86161]
[1776482028578,45.35,77256.13,0.0,-0.00699,1e-05,0.8614]
[1776482034516,45.35,77256.06,0.0,-0.00699,1e-05,0.86148]
[1776482039552,45.35,77254.37,0.0,-0.007,1e-05,0.86324]
[1776482050630,45.35,77252.5,0.0,-0.00702,1e-05,0.8652]
[1776482055664,45.35,77246.75,0.0,-0.00708,1e-05,0.87124]
[1776482060699,45.35,77246.61,0.0,-0.00708,1e-05,0.87138]
[1776482072570,45.35,77244.87,0.0,-0.00708,1e-05,0.87146]
[1776482081849,45.35,77242.62,0.0,-0.00711,1e-05,0.87384]
[1776482086881,45.35,77240.12,0.0,-0.00713,1e-05,0.87648]
[1776482091917,45.35,77239.64,0.0,-0.00714,1e-05,0.87699]
[1776482098965,45.35,77239.92,0.0,-0.00713,1e-05,0.87669]
[1776482105026,45.35,77233.66,0.0,-0.00719,1e-05,0.88334]
[1776482108888,45.35,77231.26,0.0,-0.00722,1e-05,0.8859]
[1776482109035,45.35,77230.39,0.0,-0.00723,1e-05,0.88683]
[1776482121119,45.35,77229.31,0.0,-0.00724,1e-05,0.88799]
[1776482132993,45.35,77227.75,0.0,-0.00724,1e-05,0.88788]
[1776482138257,45.35,77224.8,0.0,-0.00727,1e-05,0.89104]
[1776482139075,45.35,77224.8,0.0,-0.00727,1e-05,0.89104]
[1776482139263,45.35,77224.34,0.0,-0.00727,1e-05,0.89154]
[1776482146314,45.35,77224.65,0.0,-0.00727,1e-05,0.89121]
[1776482151349,45.35,77226.13,0.0,-0.00726,1e-05,0.88962]
[1776482156382,45.35,77227.57,0.0,-0.00724,1e-05,0.88807]
[1776482161417,45.35,77228.51,0.0,-0.00723,1e-05,0.88707]
[1776482164439,45.35,77207.79,0.0,-0.00744,1e-05,0.90947]
[1776482169473,45.35,77208.77,0.0,-0.00743,1e-05,0.9084]
[1776482175515,45.35,77210.87,0.0,-0.00741,1e-05,0.90611]
[1776482183345,45.35,77210.86,0.0,-0.00741,1e-05,0.90612]
[1776482188607,45.35,77209.72,0.0,-0.00742,1e-05,0.90736]
[1776482194650,45.35,77208.8,0.0,-0.00742,1e-05,0.90656]
[1776482200692,45.35,77207.53,0.0,-0.00743,1e-05,0.90794]
[1776482206734,45.35,77207.13,0.0,-0.00743,1e-05,0.90838]
[1776482211769,45.35,77210.05,0.0,-0.0074,1e-05,0.9052]
[1776482216804,45.35,77211.93,0.0,-0.00739,1e-05,0.90315]
[1776482223627,45.35,77212.84,0.0,-0.00738,1e-05,0.90216]
[1776482228889,45.35,77222.79,0.0,-0.00728,1e-05,0.89142]
[1776482233924,45.35,77231.44,0.0,-0.00719,1e-05,0.88216]
[1776482238960,45.35,77234.42,0.0,-0.00716,1e-05,0.87899]
[1776482243997,45.35,77237.6,0.0,-0.00713,1e-05,0.87562]
[1776482249033,45.35,77236.22,0.0,-0.00714,1e-05,0.87708]
[1776482254068,45.35,77238.44,0.0,-0.00711,1e-05,0.87297]
[1776482262124,45.35,77238.8,0.0,-0.0071,1e-05,0.87259]
[1776482267159,45.35,77243.42,0.0,-0.00706,1e-05,0.86772]
[1776482272197,45.35,77243.11,0.0,-0.00706,1e-05,0.86805]
[1776482277228,45.35,77243.93,0.0,-0.00705,1e-05,0.86719]
[1776482284048,45.35,77245.53,0.0,-0.00704,1e-05,0.86551]
[1776482289314,45.35,77249.03,0.0,-0.007,1e-05,0.86184]
[1776482295356,45.35,77250.12,0.0,-0.00699,1e-05,0.86071]
[1776482300390,45.35,77252.37,0.0,-0.00697,1e-05,0.85836]
[1776482305424,45.35,77252.12,0.0,-0.00697,1e-05,0.85862]
[1776482310460,45.35,77250.79,0.0,-0.00698,1e-05,0.86001]
[1776482315495,45.35,77248.88,0.0,-0.00699,1e-05,0.86026]
[1776482320530,45.35,77251.15,0.0,-0.00697,1e-05,0.85789]
[1776482329594,45.35,77251.05,0.0,-0.00697,1e-05,0.85799]
[1776482334630,45.35,77252.67,0.0,-0.00695,1e-05,0.85631]
[1776482339665,45.35,77253.13,0.0,-0.00695,1e-05,0.85583]
[1776482344704,45.35,77250.39,0.0,-0.00697,1e-05,0.85868]
[1776482349737,45.35,77250.63,0.0,-0.00697,1e-05,0.85843]
[1776482354769,45.35,77249.94,0.0,-0.00698,1e-05,0.85915]
[1776482359803,45.35,77249.18,0.0,-0.00699,1e-05,0.85994]
[1776482365846,45.35,77250.96,0.0,-0.00697,1e-05,0.85809]
[1776482370882,45.35,77254.58,0.0,-0.00693,1e-05,0.85433]
[1776482375917,45.35,77257.77,0.0,-0.00689,1e-05,0.84929]
[1776482382966,45.35,77261.87,0.0,-0.00685,1e-05,0.84507]
[1776482391021,45.35,77262.32,0.0,-0.00685,1e-05,0.8446]
[1776482396057,45.35,77250.51,0.0,-0.00696,1e-05,0.85682]
[1776482401091,45.35,77248.63,0.0,-0.00698,1e-05,0.85877]
[1776482406126,45.35,77246.24,0.0,-0.007,1e-05,0.86127]
[1776482413174,45.35,77246.67,0.0,-0.007,1e-05,0.86082]
[1776482423245,45.35,77247.38,0.0,-0.00699,1e-05,0.86008]
[1776482428280,45.35,77246.03,0.0,-0.007,1e-05,0.86149]
[1776482433315,45.35,77243.82,0.0,-0.00701,1e-05,0.86205]
[1776482443386,45.35,77243.75,0.0,-0.00701,1e-05,0.86212]
[1776482448420,45.35,77244.17,0.0,-0.00701,1e-05,0.86169]
[1776482453455,45.35,77243.07,0.0,-0.00702,1e-05,0.86284]
[1776482458494,45.35,77240.22,0.0,-0.00705,1e-05,0.86582]
[1776482462532,45.35,77222.71,0.0,-0.00722,1e-05,0.88437]
[1776482468561,45.35,77217.24,0.0,-0.00727,1e-05,0.89023]
[1776482474603,45.35,77212.79,0.0,-0.00732,1e-05,0.89502]
[1776482480644,45.35,77212.82,0.0,-0.00732,1e-05,0.89499]
[1776482485679,45.35,77211.66,0.0,-0.00733,1e-05,0.89625]
[1776482490714,45.35,77211.19,0.0,-0.00734,1e-05,0.89675]
[1776482495749,45.35,77207.07,0.0,-0.00736,1e-05,0.89941]
[1776482500784,45.35,77206.55,0.0,-0.00737,1e-05,0.89998]
[1776482505819,45.35,77206.31,0.0,-0.00737,1e-05,0.90024]
[1776482510853,45.35,77203.99,0.0,-0.00739,1e-05,0.90276]
[1776482515892,45.35,77204.9,0.0,-0.00739,1e-05,0.90177]
[1776482520925,45.35,77205.41,0.0,-0.00738,1e-05,0.90122]
[1776482527973,45.35,77204.87,0.0,-0.00739,1e-05,0.9018]
[1776482535810,45.35,77206.79,0.0,-0.00737,1e-05,0.89972]
[1776482544085,45.35,77206.31,0.0,-0.00737,1e-05,0.90024]
[1776482549126,45.35,77206.15,0.0,-0.00737,1e-05,0.90041]
[1776482555949,45.35,77205.87,0.0,-0.00736,1e-05,0.89891]
[1776482566019,45.35,77205.69,0.0,-0.00736,1e-05,0.89911]
[1776482575310,45.35,77206.34,0.0,-0.00736,1e-05,0.8984]
[1776482583366,45.35,77205.94,0.0,-0.00736,1e-05,0.89884]
[1776482590430,45.35,77205.71,0.0,-0.00736,1e-05,0.89909]
[1776482596229,45.35,77205.89,0.0,-0.00736,1e-05,0.89889]
[1776482604513,45.35,77206.16,0.0,-0.00736,1e-05,0.8986]
[1776482609550,45.35,77210.73,0.0,-0.00731,1e-05,0.89366]
[1776482614585,45.35,77212.26,0.0,-0.00728,1e-05,0.89022]
[1776482620627,45.35,77214.75,0.0,-0.00726,1e-05,0.88754]
[1776482626439,45.35,77216.31,0.0,-0.00724,1e-05,0.88587]
[1776482633718,45.35,77219.18,0.0,-0.00721,1e-05,0.8828]
[1776482639762,45.35,77220.41,0.0,-0.0072,1e-05,0.88149]
[1776482644797,45.35,77221.6,0.0,-0.00719,1e-05,0.88022]
[1776482651848,45.35,77222.79,0.0,-0.00718,1e-05,0.87895]
[1776482657888,45.35,77223.65,0.0,-0.00717,1e-05,0.87804]
[1776482666719,45.35,77224.26,0.0,-0.00716,1e-05,0.87739]
[1776482671989,45.35,77225.56,0.0,-0.00714,1e-05,0.87424]
[1776482677022,45.35,77226.69,0.0,-0.00712,1e-05,0.87304]
[1776482680044,45.35,77243.73,0.0,-0.00696,1e-05,0.85517]
[1776482685078,45.35,77246.0,0.0,-0.00694,1e-05,0.85281]
[1776482690118,45.35,77248.1,0.0,-0.00691,1e-05,0.85063]
[1776482695149,45.35,77249.39,0.0,-0.0069,1e-05,0.8493]
[1776482700183,45.35,77249.86,0.0,-0.0069,1e-05,0.84881]
[1776482705218,45.35,77244.76,0.0,-0.00695,1e-05,0.8541]
[1776482710254,45.35,77242.8,0.0,-0.00697,1e-05,0.85613]
[1776482715289,45.35,77239.45,0.0,-0.007,1e-05,0.85963]
[1776482720322,45.35,77234.41,0.0,-0.00705,1e-05,0.8649]
[1776482727144,45.35,77227.13,0.0,-0.00712,1e-05,0.87258]
[1776482732406,45.35,77226.24,0.0,-0.00711,1e-05,0.87175]
[1776482737444,45.35,77224.86,0.0,-0.00713,1e-05,0.87321]
[1776482742477,45.35,77217.72,0.0,-0.0072,1e-05,0.8808]
[1776482747512,45.35,77216.92,0.0,-0.00721,1e-05,0.88165]
[1776482756575,45.35,77216.82,0.0,-0.00721,1e-05,0.88176]
[1776482761611,45.35,77216.26,0.0,-0.00721,1e-05,0.88236]
[1776482767682,45.35,77215.25,0.0,-0.00722,1e-05,0.88344]
[1776482772690,45.35,77208.77,0.0,-0.00729,1e-05,0.89039]
[1776482778734,45.35,77210.77,0.0,-0.00727,1e-05,0.88824]
[1776482783769,45.35,77214.46,0.0,-0.00723,1e-05,0.88428]
[1776482788804,45.35,77216.36,0.0,-0.00721,1e-05,0.88225]
[1776482794847,45.35,77217.62,0.0,-0.00719,1e-05,0.87913]
[1776482800890,45.35,77218.15,0.0,-0.00718,1e-05,0.87856]
[1776482806931,45.35,77219.15,0.0,-0.00717,1e-05,0.8775]
[1776482814987,45.35,77219.69,0.0,-0.00717,1e-05,0.87692]
[1776482820025,45.35,77219.32,0.0,-0.00717,1e-05,0.87732]
[1776482825060,45.35,77212.48,0.0,-0.00724,1e-05,0.88461]
[1776482831104,45.35,77209.97,0.0,-0.00726,1e-05,0.88731]
[1776482836138,45.35,77212.32,0.0,-0.00724,1e-05,0.88479]
[1776482842180,45.35,77212.01,0.0,-0.00724,1e-05,0.88512]
[1776482848222,45.35,77209.21,0.0,-0.00727,1e-05,0.88812]
[1776482854264,45.35,77190.88,0.0,-0.00744,1e-05,0.90618]
[1776482859298,45.35,77186.9,0.0,-0.00748,1e-05,0.91053]
[1776482865342,45.35,77187.64,0.0,-0.00748,1e-05,0.90972]
[1776482870376,45.35,77189.87,0.0,-0.00745,1e-05,0.90728]
[1776482875417,45.35,77189.16,0.0,-0.00746,1e-05,0.90806]
[1776482881455,45.35,77189.64,0.0,-0.00746,1e-05,0.90753]
[1776482888274,45.35,77189.97,0.0,-0.00745,1e-05,0.90717]
[1776482898345,45.35,77192.44,0.0,-0.00743,1e-05,0.90447]
[1776482908415,45.35,77193.16,0.0,-0.00742,1e-05,0.90369]
[1776482913679,45.35,77190.37,0.0,-0.00743,1e-05,0.90492]
[1776482918714,45.35,77189.14,0.0,-0.00745,1e-05,0.90626]
[1776482923750,45.35,77190.43,0.0,-0.00743,1e-05,0.90485]
[1776482929791,45.35,77193.75,0.0,-0.0074,1e-05,0.90123]
[1776482934827,45.35,77194.37,0.0,-0.00739,1e-05,0.90056]
[1776482939861,45.35,77194.57,0.0,-0.00739,1e-05,0.90034]
[1776482946910,45.35,77195.04,0.0,-0.00739,1e-05,0.89983]
[1776482951950,45.35,77195.5,0.0,-0.00738,1e-05,0.89933]
[1776482957988,45.35,77195.81,0.0,-0.00738,1e-05,0.89899]
[1776482967052,45.35,77195.78,0.0,-0.00738,1e-05,0.89903]
[1776482975107,45.35,77195.92,0.0,-0.00736,1e-05,0.89707]
[1776482980142,45.35,77195.58,0.0,-0.00737,1e-05,0.89744]
[1776482983163,45.35,77178.06,0.0,-0.00755,1e-05,0.91661]
[1776482988977,45.35,77177.07,0.0,-0.00756,1e-05,0.9177]
[1776482994239,45.35,77180.35,0.0,-0.00752,1e-05,0.91408]
[1776482999277,45.35,77189.7,0.0,-0.00743,1e-05,0.90383]
[1776483004311,45.35,77194.77,0.0,-0.00737,1e-05,0.89831]
[1776483009348,45.35,77196.03,0.0,-0.00736,1e-05,0.89695]
[1776483015402,45.35,77197.38,0.0,-0.00735,1e-05,0.89549]
[1776483020425,45.35,77197.69,0.0,-0.00734,1e-05,0.89515]
[1776483028481,45.35,77197.96,0.0,-0.00734,1e-05,0.89486]
[1776483034523,45.35,77199.19,0.0,-0.00731,1e-05,0.89173]
[1776483039557,45.35,77200.09,0.0,-0.00731,1e-05,0.89076]
[1776483044593,45.35,77197.06,0.0,-0.00734,1e-05,0.89403]
[1776483049627,45.35,77200.46,0.0,-0.0073,1e-05,0.89036]
[1776483054662,45.35,77204.71,0.0,-0.00726,1e-05,0.88579]
[1776483059697,45.35,77204.87,0.0,-0.00726,1e-05,0.88562]
[1776483064732,45.35,77207.55,0.0,-0.00723,1e-05,0.88275]
[1776483069769,45.35,77220.18,0.0,-0.0071,1e-05,0.86932]
[1776483074803,45.35,77222.74,0.0,-0.00708,1e-05,0.86662]
[1776483080844,45.35,77222.04,0.0,-0.00709,1e-05,0.86736]
[1776483085881,45.35,77217.1,0.0,-0.00713,1e-05,0.87258]
[1776483090915,45.35,77212.42,0.0,-0.00718,1e-05,0.87755]
[1776483095949,45.35,77212.1,0.0,-0.00717,1e-05,0.87611]
[1776483101992,45.35,77211.91,0.0,-0.00717,1e-05,0.87631]
[1776483103038,45.35,77211.91,0.0,-0.00717,1e-05,0.87631]
[1776483103048,45.35,77202.11,0.0,-0.00727,1e-05,0.88679]
[1776483107026,45.35,77191.45,0.0,-0.00738,1e-05,0.8983]
[1776483108035,45.35,77183.54,0.0,-0.00746,1e-05,0.90693]
[1776483113333,45.35,77183.49,0.0,-0.00746,1e-05,0.90698]
[1776483113407,45.35,77182.18,0.0,-0.00747,1e-05,0.90842]
[1776483119110,45.35,77178.73,0.0,-0.00751,1e-05,0.9122]
[1776483122817,45.35,77177.22,0.0,-0.00753,1e-05,0.91387]
[1776483122820,45.35,77177.22,0.0,-0.00753,1e-05,0.91387]
[1776483122844,45.35,77177.22,0.0,-0.00753,1e-05,0.91387]
[1776483123146,45.35,77177.22,0.0,-0.00753,1e-05,0.91387]
[1776483123247,45.35,77176.71,0.0,-0.00753,1e-05,0.91443]
[1776483129185,45.35,77174.18,0.0,-0.00756,1e-05,0.91722]
[1776483133209,45.35,77161.52,0.0,-0.00769,1e-05,0.9313]
[1776483134370,45.35,77161.52,0.0,-0.00769,1e-05,0.9313]
[1776483134420,45.35,77159.75,0.0,-0.00771,1e-05,0.93328]
[1776483140057,45.35,77159.21,0.0,-0.00772,1e-05,0.93389]
[1776483143157,45.35,77159.21,0.0,-0.00772,1e-05,0.93389]
[1776483143278,45.35,77159.26,0.0,-0.00771,1e-05,0.93383]
[1776483148315,45.35,77154.57,0.0,-0.00776,1e-05,0.93911]
[1776483153130,45.35,77154.77,0.0,-0.00775,1e-05,0.93701]
[1776483153230,45.35,77154.77,0.0,-0.00775,1e-05,0.93701]
[1776483160204,45.35,77155.18,0.0,-0.00774,1e-05,0.93655]
[1776483164834,45.35,77155.85,0.0,-0.00774,1e-05,0.9358]
[1776483165435,45.35,77157.22,0.0,-0.00772,1e-05,0.93426]
[1776483165993,45.35,77157.22,0.0,-0.00772,1e-05,0.93426]
[1776483166014,45.35,77157.22,0.0,-0.00772,1e-05,0.93426]
[1776483166171,45.35,77157.22,0.0,-0.00772,1e-05,0.93426]
[1776483166285,45.35,77157.22,0.0,-0.00772,1e-05,0.93426]
[1776483166440,45.35,77161.6,0.0,-0.00768,1e-05,0.92935]
[1776483167574,45.35,77161.6,0.0,-0.00768,1e-05,0.92935]
[1776483168453,45.35,77143.17,0.0,-0.00787,1e-05,0.95014]
[1776483173492,45.35,77139.27,0.0,-0.00792,1e-05,0.95459]
[1776483174734,45.35,77135.02,0.0,-0.00796,1e-05,0.95946]
[1776483175512,45.35,77138.27,0.0,-0.00793,1e-05,0.95574]
[1776483179149,45.35,77148.58,0.0,-0.00781,1e-05,0.944]
[1776483179539,45.35,77152.72,0.0,-0.00777,1e-05,0.93932]
[1776483184573,45.35,77162.84,0.0,-0.00766,1e-05,0.92797]
[1776483189609,45.35,77177.7,0.0,-0.00751,1e-05,0.91151]
[1776483194646,45.35,77179.8,0.0,-0.00748,1e-05,0.9092]
[1776483198931,45.35,77182.4,0.0,-0.00746,1e-05,0.90635]
[1776483199019,45.35,77182.4,0.0,-0.00746,1e-05,0.90635]
[1776483199062,45.35,77182.55,0.0,-0.00746,1e-05,0.90619]
[1776483204713,45.35,77184.71,0.0,-0.00743,1e-05,0.90383]
[1776483207856,45.35,77179.92,0.0,-0.00748,1e-05,0.90907]
[1776483207863,45.35,77175.92,0.0,-0.00752,1e-05,0.91347]
[1776483213778,45.35,77173.55,0.0,-0.00753,1e-05,0.91424]
[1776483218815,45.35,77174.53,0.0,-0.00752,1e-05,0.91316]
[1776483223847,45.35,77186.28,0.0,-0.0074,1e-05,0.9003]
[1776483225928,45.35,77190.91,0.0,-0.00736,1e-05,0.89527]
[1776483225963,45.35,77190.91,0.0,-0.00736,1e-05,0.89527]
[1776483226011,45.35,77192.23,0.0,-0.00734,1e-05,0.89384]
[1776483231903,45.35,77199.08,0.0,-0.00727,1e-05,0.88646]
[1776483236938,45.35,77198.22,0.0,-0.00728,1e-05,0.88738]
[1776483241973,45.35,77198.24,0.0,-0.00728,1e-05,0.88736]
[1776483244641,45.35,77194.66,0.0,-0.00732,1e-05,0.89121]
[1776483244742,45.35,77194.79,0.0,-0.00732,1e-05,0.89107]
[1776483250032,45.35,77196.74,0.0,-0.0073,1e-05,0.88897]
[1776483254573,45.35,77197.4,0.0,-0.00729,1e-05,0.88826]
[1776483254675,45.35,77198.12,0.0,-0.00728,1e-05,0.88749]
[1776483261107,45.35,77200.85,0.0,-0.00725,1e-05,0.88456]
[1776483263585,45.35,77202.12,0.0,-0.00724,1e-05,0.88319]
[1776483263686,45.35,77201.43,0.0,-0.00725,1e-05,0.88393]
[1776483265074,45.35,77201.43,0.0,-0.00725,1e-05,0.88393]
[1776483265144,45.35,77192.18,0.0,-0.00734,1e-05,0.89389]
[1776483266183,45.35,77192.18,0.0,-0.00734,1e-05,0.89389]
[1776483266245,45.35,77186.16,0.0,-0.0074,1e-05,0.90043]
[1776483273505,45.35,77184.72,0.0,-0.0074,1e-05,0.90018]
[1776483273605,45.35,77183.99,0.0,-0.00741,1e-05,0.90098]
[1776483279233,45.35,77181.66,0.0,-0.00744,1e-05,0.90352]
[1776483285274,45.35,77179.47,0.0,-0.00746,1e-05,0.90591]
[1776483291128,45.35,77178.37,0.0,-0.00747,1e-05,0.90712]
[1776483297359,45.35,77175.81,0.0,-0.0075,1e-05,0.90993]
[1776483303401,45.35,77174.96,0.0,-0.00751,1e-05,0.91086]
[1776483308435,45.35,77179.22,0.0,-0.00746,1e-05,0.90619]
[1776483313471,45.35,77176.15,0.0,-0.00749,1e-05,0.90955]
[1776483318506,45.35,77176.96,0.0,-0.00748,1e-05,0.90866]
[1776483323541,45.35,77175.33,0.0,-0.0075,1e-05,0.91045]
[1776483327571,45.35,77186.18,0.0,-0.00739,1e-05,0.89859]
[1776483329161,45.35,77186.85,0.0,-0.00738,1e-05,0.89787]
[1776483329180,45.35,77186.85,0.0,-0.00738,1e-05,0.89787]
[1776483329584,45.35,77187.0,0.0,-0.00738,1e-05,0.8977]
[1776483332263,45.35,77187.02,0.0,-0.00737,1e-05,0.89587]
[1776483332266,45.35,77186.8,0.0,-0.00737,1e-05,0.89611]
[1776483338645,45.35,77187.37,0.0,-0.00736,1e-05,0.89549]
[1776483344688,45.35,77183.25,0.0,-0.00741,1e-05,0.89997]
[1776483345125,45.35,77183.25,0.0,-0.00741,1e-05,0.89997]
[1776483345695,45.35,77183.22,0.0,-0.00741,1e-05,0.9]
[1776483350732,45.35,77181.75,0.0,-0.00742,1e-05,0.9016]
[1776483354002,45.35,77177.51,0.0,-0.00746,1e-05,0.90623]
[1776483354761,45.35,77176.07,0.0,-0.00748,1e-05,0.90781]
[1776483360803,45.35,77175.62,0.0,-0.00748,1e-05,0.90831]
[1776483371691,45.35,77175.8,0.0,-0.00748,1e-05,0.90811]
[1776483376914,45.35,77171.49,0.0,-0.00753,1e-05,0.91285]
[1776483381764,45.35,77162.35,0.0,-0.00762,1e-05,0.92296]
[1776483382565,45.35,77162.35,0.0,-0.00762,1e-05,0.92296]
[1776483382673,45.35,77152.65,0.0,-0.00773,1e-05,0.9338]
[1776483387993,45.35,77146.65,0.0,-0.00779,1e-05,0.94056]
[1776483389792,45.35,77146.65,0.0,-0.00779,1e-05,0.94056]
[1776483390011,45.35,77146.71,0.0,-0.00779,1e-05,0.94049]
[1776483394090,45.35,77147.17,0.0,-0.00777,1e-05,0.9381]
[1776483394138,45.35,77146.67,0.0,-0.00777,1e-05,0.93867]
[1776483400077,45.35,77144.65,0.0,-0.0078,1e-05,0.94095]
[1776483404103,45.35,77144.93,0.0,-0.00779,1e-05,0.94063]
[1776483404196,45.35,77145.01,0.0,-0.00779,1e-05,0.94054]
[1776483409010,45.35,77148.97,0.0,-0.00775,1e-05,0.93607]
[1776483409140,45.35,77152.08,0.0,-0.00772,1e-05,0.93258]
[1776483414190,45.35,77158.51,0.0,-0.00765,1e-05,0.92539]
[1776483415307,45.35,77158.51,0.0,-0.00765,1e-05,0.92539]
[1776483415326,45.35,77158.51,0.0,-0.00765,1e-05,0.92539]
[1776483415328,45.35,77158.51,0.0,-0.00765,1e-05,0.92539]
[1776483415436,45.35,77158.51,0.0,-0.00765,1e-05,0.92539]
[1776483415483,45.35,77160.86,0.0,-0.00762,1e-05,0.92277]
[1776483421224,45.35,77158.21,0.0,-0.00765,1e-05,0.92572]
[1776483424270,45.35,77154.17,0.0,-0.00769,1e-05,0.93024]
[1776483424371,45.35,77153.02,0.0,-0.00771,1e-05,0.93153]
[1776483424961,45.35,77153.02,0.0,-0.00771,1e-05,0.93153]
[1776483425252,45.35,77153.02,0.0,-0.00771,1e-05,0.93153]
[1776483430290,45.35,77152.92,0.0,-0.00771,1e-05,0.93164]
[1776483436342,45.35,77153.6,0.0,-0.0077,1e-05,0.93088]
[1776483437321,45.35,77153.6,0.0,-0.0077,1e-05,0.93088]
[1776483437358,45.35,77153.6,0.0,-0.0077,1e-05,0.93088]
[1776483437414,45.35,77170.18,0.0,-0.00753,1e-05,0.91246]
[1776483443391,45.35,77182.53,0.0,-0.0074,1e-05,0.89893]
[1776483448430,45.35,77184.62,0.0,-0.00738,1e-05,0.89666]
[1776483453461,45.35,77186.4,0.0,-0.00734,1e-05,0.89292]
[1776483458497,45.35,77186.69,0.0,-0.00734,1e-05,0.89261]
[1776483463535,45.35,77197.26,0.0,-0.00723,1e-05,0.88124]
[1776483468568,45.35,77196.4,0.0,-0.00724,1e-05,0.88216]
[1776483473602,45.35,77192.54,0.0,-0.00728,1e-05,0.8863]
[1776483480650,45.35,77194.32,0.0,-0.00726,1e-05,0.88439]
[1776483487700,45.35,77195.28,0.0,-0.00725,1e-05,0.88336]
[1776483492734,45.35,77195.74,0.0,-0.00725,1e-05,0.88286]
[1776483497769,45.35,77191.87,0.0,-0.00729,1e-05,0.88702]
[1776483503812,45.35,77191.68,0.0,-0.00729,1e-05,0.88723]
[1776483512874,45.35,77193.19,0.0,-0.00726,1e-05,0.88381]
[1776483522744,45.35,77195.56,0.0,-0.00724,1e-05,0.88126]
[1776483528986,45.35,77197.04,0.0,-0.00722,1e-05,0.87968]
[1776483542885,45.35,77198.68,0.0,-0.00721,1e-05,0.87793]
[1776483550132,45.35,77199.51,0.0,-0.0072,1e-05,0.87704]
[1776483555167,45.35,77197.24,0.0,-0.00722,1e-05,0.87947]
[1776483560203,45.35,77194.31,0.0,-0.00725,1e-05,0.8826]
[1776483565238,45.35,77185.95,0.0,-0.00733,1e-05,0.8916]
[1776483570273,45.35,77182.2,0.0,-0.00737,1e-05,0.89567]
[1776483575308,45.35,77177.76,0.0,-0.0074,1e-05,0.89868]
[1776483580345,45.35,77164.39,0.0,-0.00754,1e-05,0.91333]
[1776483586386,45.35,77163.69,0.0,-0.00755,1e-05,0.9141]
[1776483591421,45.35,77157.87,0.0,-0.00761,1e-05,0.92055]
[1776483597463,45.35,77157.04,0.0,-0.00762,1e-05,0.92147]
[1776483603506,45.35,77154.46,0.0,-0.00765,1e-05,0.92434]
[1776483608541,45.35,77154.19,0.0,-0.00765,1e-05,0.92464]
[1776483612058,45.35,77151.5,0.0,-0.00768,1e-05,0.92765]
[1776483612569,45.35,77150.75,0.0,-0.00769,1e-05,0.92849]
[1776483617604,45.35,77150.6,0.0,-0.00769,1e-05,0.92865]
[1776483622641,45.35,77150.11,0.0,-0.00769,1e-05,0.9292]
[1776483627676,45.35,77157.99,0.0,-0.00761,1e-05,0.92042]
[1776483632712,45.35,77165.24,0.0,-0.00752,1e-05,0.91056]
[1776483638753,45.35,77165.79,0.0,-0.00751,1e-05,0.90995]
[1776483639668,45.35,77165.79,0.0,-0.00751,1e-05,0.90995]
[1776483639764,45.35,77165.76,0.0,-0.00751,1e-05,0.90998]
[1776483644795,45.35,77165.68,0.0,-0.00751,1e-05,0.91007]
[1776483649831,45.35,77159.91,0.0,-0.00757,1e-05,0.91644]
[1776483655874,45.35,77159.14,0.0,-0.00758,1e-05,0.91729]
[1776483660910,45.35,77159.89,0.0,-0.00757,1e-05,0.91646]
[1776483665945,45.35,77161.41,0.0,-0.00756,1e-05,0.91478]
[1776483672994,45.35,77161.64,0.0,-0.00756,1e-05,0.91453]
[1776483678032,45.35,77163.65,0.0,-0.00754,1e-05,0.91231]
[1776483683067,45.35,77167.58,0.0,-0.00749,1e-05,0.90798]
[1776483688102,45.35,77166.96,0.0,-0.0075,1e-05,0.90866]
[1776483693136,45.35,77166.18,0.0,-0.00749,1e-05,0.90769]
[1776483700185,45.35,77160.21,0.0,-0.00756,1e-05,0.91427]
[1776483702651,45.35,77161.39,0.0,-0.00754,1e-05,0.91296]
[1776483702711,45.35,77162.16,0.0,-0.00754,1e-05,0.91211]
[1776483710256,45.35,77167.85,0.0,-0.00748,1e-05,0.90586]
[1776483718311,45.35,77167.52,0.0,-0.00748,1e-05,0.90622]
[1776483724168,45.35,77170.31,0.0,-0.00745,1e-05,0.90316]
[1776483731403,45.35,77169.95,0.0,-0.00746,1e-05,0.90356]
[1776483736438,45.35,77169.98,0.0,-0.00745,1e-05,0.90352]
[1776483742480,45.35,77169.89,0.0,-0.00746,1e-05,0.90362]
[1776483747514,45.35,77169.6,0.0,-0.00746,1e-05,0.90394]
[1776483752549,45.35,77169.57,0.0,-0.00744,1e-05,0.90215]
[1776483757584,45.35,77169.6,0.0,-0.00744,1e-05,0.90211]
[1776483762619,45.35,77169.57,0.0,-0.00744,1e-05,0.90215]
[1776483773693,45.35,77169.25,0.0,-0.00745,1e-05,0.9025]
[1776483784588,45.35,77169.57,0.0,-0.00744,1e-05,0.90215]
[1776483794658,45.35,77169.58,0.0,-0.00744,1e-05,0.90214]
[1776483803920,45.35,77168.9,0.0,-0.00745,1e-05,0.90288]
[1776483808968,45.35,77168.46,0.0,-0.00746,1e-05,0.90336]
[1776483813961,45.35,77175.04,0.0,-0.00737,1e-05,0.89437]
[1776483813965,45.35,77175.04,0.0,-0.00737,1e-05,0.89437]
[1776483813978,45.35,77175.35,0.0,-0.00737,1e-05,0.89403]
[1776483819026,45.35,77176.63,0.0,-0.00736,1e-05,0.89264]
[1776483824078,45.35,77188.22,0.0,-0.00724,1e-05,0.88016]
[1776483831115,45.35,77182.39,0.0,-0.0073,1e-05,0.88642]
[1776483836154,45.35,77185.34,0.0,-0.00727,1e-05,0.88325]
[1776483841188,45.35,77186.09,0.0,-0.00726,1e-05,0.88244]
[1776483847233,45.35,77181.65,0.0,-0.00731,1e-05,0.88722]
[1776483852269,45.35,77182.29,0.0,-0.0073,1e-05,0.88653]
[1776483857302,45.35,77180.08,0.0,-0.00732,1e-05,0.88891]
[1776483865153,45.35,77181.15,0.0,-0.00731,1e-05,0.88776]
[1776483871404,45.35,77181.96,0.0,-0.00729,1e-05,0.88508]
[1776483879460,45.35,77181.89,0.0,-0.00729,1e-05,0.88516]
[1776483885293,45.35,77182.49,0.0,-0.00728,1e-05,0.88451]
[1776483892551,45.35,77177.73,0.0,-0.00733,1e-05,0.88964]
[1776483895935,45.35,77176.16,0.0,-0.00735,1e-05,0.89134]
[1776483900609,45.35,77176.16,0.0,-0.00735,1e-05,0.89134]
[1776483905870,45.35,77173.5,0.0,-0.00737,1e-05,0.89422]
[1776483905938,45.35,77173.41,0.0,-0.00738,1e-05,0.89432]
[1776483909738,45.35,77174.69,0.0,-0.00736,1e-05,0.89293]
[1776483909755,45.35,77163.0,0.0,-0.00748,1e-05,0.90568]
[1776483911229,45.35,77163.0,0.0,-0.00748,1e-05,0.90568]
[1776483911330,45.35,77157.77,0.0,-0.00754,1e-05,0.91144]
[1776483916720,45.35,77157.9,0.0,-0.00754,1e-05,0.91129]
[1776483921757,45.35,77158.74,0.0,-0.00753,1e-05,0.91037]
[1776483926790,45.35,77164.82,0.0,-0.00746,1e-05,0.90369]
[1776483931825,45.35,77167.57,0.0,-0.00742,1e-05,0.89886]
[1776483937867,45.35,77168.75,0.0,-0.00741,1e-05,0.89757]
[1776483943910,45.35,77167.53,0.0,-0.00742,1e-05,0.8989]
[1776483949954,45.35,77166.67,0.0,-0.00743,1e-05,0.89984]
[1776483954992,45.35,77166.56,0.0,-0.00743,1e-05,0.89996]
[1776483960036,45.35,77165.95,0.0,-0.00744,1e-05,0.90062]
[1776483965064,45.35,77165.48,0.0,-0.00744,1e-05,0.90114]
[1776483973119,45.35,77164.69,0.0,-0.00745,1e-05,0.902]
[1776483978155,45.35,77164.85,0.0,-0.00745,1e-05,0.90183]
[1776483983189,45.35,77163.73,0.0,-0.00746,1e-05,0.90305]
[1776483988224,45.35,77166.03,0.0,-0.00744,1e-05,0.90054]
[1776483993259,45.35,77165.56,0.0,-0.00743,1e-05,0.89923]
[1776483998299,45.35,77163.72,0.0,-0.00745,1e-05,0.90123]
[1776484004339,45.35,77163.16,0.0,-0.00745,1e-05,0.90185]
[1776484011384,45.35,77163.91,0.0,-0.00744,1e-05,0.90103]
[1776484024473,45.35,77163.98,0.0,-0.00744,1e-05,0.90095]
[1776484030523,45.35,77163.37,0.0,-0.00745,1e-05,0.90162]
[1776484036353,45.35,77163.57,0.0,-0.00745,1e-05,0.9014]
[1776484042393,45.35,77164.05,0.0,-0.00744,1e-05,0.90087]
[1776484042406,45.35,77164.05,0.0,-0.00744,1e-05,0.90087]
[1776484042484,45.35,77164.05,0.0,-0.00744,1e-05,0.90087]
[1776484042433,45.35,77164.04,0.0,-0.00744,1e-05,0.90089]
[1776484042558,45.35,77164.04,0.0,-0.00744,1e-05,0.90089]
[1776484047639,45.35,77164.18,0.0,-0.00744,1e-05,0.90073]
[1776484056501,45.35,77163.69,0.0,-0.00743,1e-05,0.89944]
[1776484061736,45.35,77163.38,0.0,-0.00744,1e-05,0.89978]
[1776484066771,45.35,77162.97,0.0,-0.00744,1e-05,0.90023]
[1776484074827,45.35,77163.14,0.0,-0.00744,1e-05,0.90004]
[1776484082884,45.35,77162.4,0.0,-0.00745,1e-05,0.90085]
[1776484084897,45.35,77153.48,0.0,-0.00754,1e-05,0.91065]
[1776484089931,45.35,77152.76,0.0,-0.00755,1e-05,0.91144]
[1776484090757,45.35,77152.76,0.0,-0.00755,1e-05,0.91144]
[1776484090786,45.35,77149.86,0.0,-0.00758,1e-05,0.91465]
[1776484096784,45.35,77150.45,0.0,-0.00757,1e-05,0.91399]
[1776484102015,45.35,77150.93,0.0,-0.00757,1e-05,0.91346]
[1776484107051,45.35,77151.31,0.0,-0.00756,1e-05,0.91304]
[1776484112088,45.35,77151.8,0.0,-0.00754,1e-05,0.91066]
[1776484118128,45.35,77152.74,0.0,-0.00753,1e-05,0.90962]
[1776484126995,45.35,77152.71,0.0,-0.00753,1e-05,0.90965]
[1776484137066,45.35,77152.47,0.0,-0.00753,1e-05,0.90992]
[1776484143314,45.35,77153.18,0.0,-0.00753,1e-05,0.90913]
[1776484146568,45.35,77153.18,0.0,-0.00753,1e-05,0.90913]
[1776484146612,45.35,77153.18,0.0,-0.00753,1e-05,0.90913]
[1776484146595,45.35,77152.9,0.0,-0.00753,1e-05,0.90944]
[1776484147359,45.35,77152.9,0.0,-0.00753,1e-05,0.90944]
[1776484148344,45.35,77165.34,0.0,-0.0074,1e-05,0.89582]
[1776484149351,45.35,77173.0,0.0,-0.00732,1e-05,0.88751]
[1776484154385,45.35,77177.13,0.0,-0.00728,1e-05,0.88306]
[1776484156400,45.35,77189.1,0.0,-0.00716,1e-05,0.87027]
[1776484161434,45.35,77188.81,0.0,-0.00716,1e-05,0.87058]
[1776484166481,45.35,77188.69,0.0,-0.00716,1e-05,0.87071]
[1776484167528,45.35,77188.69,0.0,-0.00716,1e-05,0.87071]
[1776484167574,45.35,77184.31,0.0,-0.00721,1e-05,0.87537]
[1776484173527,45.35,77183.16,0.0,-0.0072,1e-05,0.87481]
[1776484177587,45.35,77183.29,0.0,-0.0072,1e-05,0.87467]
[1776484177680,45.35,77183.17,0.0,-0.0072,1e-05,0.8748]
[1776484185622,45.35,77182.45,0.0,-0.00721,1e-05,0.87557]
[1776484186632,45.35,77182.45,0.0,-0.00721,1e-05,0.87557]
[1776484187634,45.35,77182.22,0.0,-0.00721,1e-05,0.87581]
[1776484192669,45.35,77182.01,0.0,-0.00722,1e-05,0.87604]
[1776484196635,45.35,77181.77,0.0,-0.00722,1e-05,0.87629]
[1776484196714,45.35,77181.8,0.0,-0.00722,1e-05,0.87626]
[1776484201732,45.35,77184.6,0.0,-0.00719,1e-05,0.87327]
[1776484207564,45.35,77186.72,0.0,-0.00717,1e-05,0.87102]
[1776484209795,45.35,77202.41,0.0,-0.00701,1e-05,0.85447]
[1776484214835,45.35,77202.56,0.0,-0.00701,1e-05,0.85431]
[1776484219868,45.35,77207.05,0.0,-0.00697,1e-05,0.84962]
[1776484224900,45.35,77207.37,0.0,-0.00696,1e-05,0.84929]
[1776484229936,45.35,77208.35,0.0,-0.00695,1e-05,0.84827]
[1776484234970,45.35,77207.97,0.0,-0.00694,1e-05,0.84691]
[1776484241013,45.35,77208.25,0.0,-0.00694,1e-05,0.84662]
[1776484243027,45.35,77192.08,0.0,-0.0071,1e-05,0.86355]
[1776484252092,45.35,77192.36,0.0,-0.0071,1e-05,0.86326]
[1776484257135,45.35,77192.7,0.0,-0.00709,1e-05,0.8629]
[1776484259154,45.35,77207.46,0.0,-0.00695,1e-05,0.84744]
[1776484264181,45.35,77197.43,0.0,-0.00705,1e-05,0.85792]
[1776484269217,45.35,77203.13,0.0,-0.00699,1e-05,0.85195]
[1776484275263,45.35,77203.93,0.0,-0.00698,1e-05,0.85112]
[1776484282307,45.35,77200.96,0.0,-0.00701,1e-05,0.85422]
[1776484287341,45.35,77199.23,0.0,-0.00703,1e-05,0.85603]
[1776484292377,45.35,77197.73,0.0,-0.00703,1e-05,0.85584]
[1776484298419,45.35,77198.1,0.0,-0.00703,1e-05,0.85545]
[1776484304460,45.35,77200.25,0.0,-0.00701,1e-05,0.8532]
[1776484309496,45.35,77201.79,0.0,-0.00699,1e-05,0.85159]
[1776484318347,45.35,77201.98,0.0,-0.00699,1e-05,0.85139]
[1776484323595,45.35,77202.77,0.0,-0.00698,1e-05,0.85057]
[1776484337691,45.35,77203.12,0.0,-0.00698,1e-05,0.85021]
[1776484348772,45.35,77201.94,0.0,-0.00699,1e-05,0.85144]
[1776484353805,45.35,77199.23,0.0,-0.007,1e-05,0.85251]
[1776484359848,45.35,77195.48,0.0,-0.00704,1e-05,0.85643]
[1776484364885,45.35,77181.11,0.0,-0.00718,1e-05,0.87162]
[1776484369953,45.35,77174.37,0.0,-0.00725,1e-05,0.87882]
[1776484374953,45.35,77165.1,0.0,-0.00734,1e-05,0.88881]
[1776484377895,45.35,77165.1,0.0,-0.00734,1e-05,0.88881]
[1776484378770,45.35,77164.31,0.0,-0.00735,1e-05,0.88966]
[1776484384720,45.35,77163.09,0.0,-0.00737,1e-05,0.89098]
[1776484384804,45.35,77162.97,0.0,-0.00737,1e-05,0.89111]
[1776484388304,45.35,77160.11,0.0,-0.0074,1e-05,0.89422]
[1776484388361,45.35,77154.7,0.0,-0.00745,1e-05,0.90012]
[1776484391660,45.35,77153.99,0.0,-0.00746,1e-05,0.9009]
[1776484391733,45.35,77153.94,0.0,-0.00746,1e-05,0.90095]
[1776484394574,45.35,77147.7,0.0,-0.00753,1e-05,0.90781]
[1776484394666,45.35,77138.79,0.0,-0.00762,1e-05,0.91767]
[1776484398420,45.35,77138.81,0.0,-0.00762,1e-05,0.91764]
[1776484398483,45.35,77131.3,0.0,-0.0077,1e-05,0.92602]
[1776484400135,45.35,77116.48,0.0,-0.00786,1e-05,0.94275]
[1776484401027,45.35,77116.48,0.0,-0.00786,1e-05,0.94275]
[1776484401144,45.35,77113.31,0.0,-0.00789,1e-05,0.94636]
[1776484406182,45.35,77114.62,0.0,-0.00788,1e-05,0.94487]
[1776484411217,45.35,77116.59,0.0,-0.00784,1e-05,0.94073]
[1776484413853,45.35,77121.51,0.0,-0.00779,1e-05,0.93516]
[1776484413945,45.35,77126.89,0.0,-0.00773,1e-05,0.9291]
[1776484416252,45.35,77095.61,0.0,-0.00807,1e-05,0.96481]
[1776484420971,45.35,77084.58,0.0,-0.0082,1e-05,0.97767]
[1776484421302,45.35,77067.26,0.0,-0.0084,1e-05,0.99815]
[1776484426325,45.35,77078.98,0.0,-0.00826,1e-05,0.98425]
[1776484431383,45.35,77086.32,0.0,-0.00818,1e-05,0.97563]
[1776484435213,45.35,77088.63,0.0,-0.00815,1e-05,0.97293]
[1776484435430,45.35,77091.57,0.0,-0.00812,1e-05,0.9695]
[1776484437422,45.35,77066.77,0.0,-0.0084,1e-05,0.99873]
[1776484438424,45.35,77066.77,0.0,-0.0084,1e-05,0.99873]
[1776484438493,45.35,77069.84,0.0,-0.00837,1e-05,0.99507]
[1776484444472,45.35,77075.81,0.0,-0.0083,1e-05,0.98799]
[1776484447199,45.35,77075.73,0.0,-0.0083,1e-05,0.98809]
[1776484447340,45.35,77075.73,0.0,-0.0083,1e-05,0.98809]
[1776484447585,45.35,77075.73,0.0,-0.0083,1e-05,0.98809]
[1776484447907,45.35,77075.73,0.0,-0.0083,1e-05,0.98809]
[1776484447686,45.35,77075.62,0.0,-0.0083,1e-05,0.98822]
[1776484448499,45.35,77075.62,0.0,-0.0083,1e-05,0.98822]
[1776484449417,45.35,77075.62,0.0,-0.0083,1e-05,0.98822]
[1776484449506,45.35,77075.91,0.0,-0.0083,1e-05,0.98787]
[1776484451873,45.35,77075.3,0.0,-0.0083,1e-05,0.9886]
[1776484452528,45.35,77078.24,0.0,-0.00827,1e-05,0.98512]
[1776484456149,45.35,77075.0,0.0,-0.00831,1e-05,0.98895]
[1776484456558,45.35,77074.38,0.0,-0.00831,1e-05,0.98968]
[1776484458365,45.35,77074.59,0.0,-0.00831,1e-05,0.98944]
[1776484458618,45.35,77074.59,0.0,-0.00831,1e-05,0.98944]
[1776484458711,45.35,77071.61,0.0,-0.00834,1e-05,0.99297]
[1776484460151,45.35,77071.61,0.0,-0.00834,1e-05,0.99297]
[1776484460169,45.35,77070.57,0.0,-0.00836,1e-05,0.99421]
[1776484465618,45.35,77074.28,0.0,-0.00831,1e-05,0.9898]
[1776484470655,45.35,77080.97,0.0,-0.00824,1e-05,0.98191]
[1776484472666,45.35,77081.87,0.0,-0.00821,1e-05,0.9789]
[1776484472975,45.35,77081.87,0.0,-0.00821,1e-05,0.9789]
[1776484472996,45.35,77065.45,0.0,-0.0084,1e-05,0.99834]
[1776484473421,45.35,77065.45,0.0,-0.0084,1e-05,0.99834]
[1776484473681,45.35,77064.93,0.0,-0.00841,1e-05,0.99896]
[1776484475554,45.35,77051.38,0.0,-0.00856,1e-05,1.01524]
[1776484475689,45.35,77050.16,0.0,-0.00858,1e-05,1.01672]
[1776484480200,45.35,77049.99,0.0,-0.00858,1e-05,1.01693]
[1776484485759,45.35,77048.25,0.0,-0.0086,1e-05,1.01904]
[1776484487706,45.35,77048.06,0.0,-0.0086,1e-05,1.01927]
[1776484488591,45.35,77045.9,0.0,-0.00863,1e-05,1.02189]
[1776484491069,45.35,77042.11,0.0,-0.00867,1e-05,1.02651]
[1776484491801,45.35,77041.23,0.0,-0.00868,1e-05,1.02759]
[1776484495367,45.35,77036.18,0.0,-0.00874,1e-05,1.03378]
[1776484495440,45.35,77036.18,0.0,-0.00874,1e-05,1.03378]
[1776484495832,45.35,77037.85,0.0,-0.00872,1e-05,1.03173]
[1776484496836,45.35,77029.75,0.0,-0.00882,1e-05,1.0417]
[1776484501873,45.35,77031.69,0.0,-0.0088,1e-05,1.0393]
[1776484502950,45.35,77031.69,0.0,-0.0088,1e-05,1.0393]
[1776484502964,45.35,77033.01,0.0,-0.00878,1e-05,1.03768]
[1776484508921,45.35,77036.12,0.0,-0.00875,1e-05,1.03385]
[1776484511941,45.35,77047.95,0.0,-0.0086,1e-05,1.0194]
[1776484513419,45.35,77049.64,0.0,-0.00858,1e-05,1.01735]
[1776484513625,45.35,77049.64,0.0,-0.00858,1e-05,1.01735]
[1776484513832,45.35,77049.64,0.0,-0.00858,1e-05,1.01735]
[1776484513957,45.35,77047.83,0.0,-0.00861,1e-05,1.01955]
[1776484514963,45.35,77030.24,0.0,-0.00882,1e-05,1.04109]
[1776484519999,45.35,77042.66,0.0,-0.00867,1e-05,1.02584]
[1776484523879,45.35,77030.41,0.0,-0.00881,1e-05,1.04088]
[1776484524027,45.35,77035.13,0.0,-0.00876,1e-05,1.03507]
[1776484529062,45.35,77043.05,0.0,-0.00866,1e-05,1.02537]
[1776484534097,45.35,77051.13,0.0,-0.00855,1e-05,1.01355]
[1776484537119,45.35,77064.29,0.0,-0.0084,1e-05,0.99775]
[1776484542154,45.35,77074.27,0.0,-0.00828,1e-05,0.9859]
[1776484543388,45.35,77074.27,0.0,-0.00828,1e-05,0.9859]
[1776484543443,45.35,77074.18,0.0,-0.00828,1e-05,0.98601]
[1776484549365,45.35,77067.85,0.0,-0.00836,1e-05,0.99351]
[1776484555244,45.35,77069.6,0.0,-0.00834,1e-05,0.99143]
[1776484560338,45.35,77069.59,0.0,-0.00834,1e-05,0.99144]
[1776484565365,45.35,77064.27,0.0,-0.0084,1e-05,0.99777]
[1776484570400,45.35,77063.18,0.0,-0.00841,1e-05,0.99907]
[1776484575443,45.35,77063.25,0.0,-0.00841,1e-05,0.99899]
[1776484580472,45.35,77064.39,0.0,-0.0084,1e-05,0.99763]
[1776484585506,45.35,77054.96,0.0,-0.00851,1e-05,1.00893]
[1776484590541,45.35,77054.47,0.0,-0.00851,1e-05,1.00952]
[1776484595576,45.35,77062.17,0.0,-0.00841,1e-05,0.99831]
[1776484599753,45.35,77050.9,0.0,-0.00854,1e-05,1.01184]
[1776484601623,45.35,77038.86,0.0,-0.00868,1e-05,1.02646]
[1776484606806,45.35,77037.23,0.0,-0.0087,1e-05,1.02845]
[1776484612708,45.35,77043.84,0.0,-0.00862,1e-05,1.02039]
[1776484617951,45.35,77048.3,0.0,-0.00857,1e-05,1.01498]
[1776484618052,45.35,77028.76,0.0,-0.0088,1e-05,1.03886]
[1776484619769,45.35,77008.17,0.0,-0.00905,1e-05,1.06453]
[1776484624821,45.35,77014.83,0.0,-0.00897,1e-05,1.05617]
[1776484626831,45.35,77002.15,0.0,-0.00913,1e-05,1.07213]
[1776484631874,45.35,77002.7,0.0,-0.00912,1e-05,1.07144]
[1776484636908,45.35,77001.14,0.0,-0.00914,1e-05,1.07341]
[1776484638925,45.35,76990.04,0.0,-0.00928,1e-05,1.08757]
[1776484643956,45.35,76987.89,0.0,-0.00931,1e-05,1.09032]
[1776484648991,45.35,76996.21,0.0,-0.0092,1e-05,1.07968]
[1776484654027,45.35,76998.49,0.0,-0.00916,1e-05,1.0747]
[1776484659062,45.35,77003.77,0.0,-0.00909,1e-05,1.06801]
[1776484664127,45.35,77004.36,0.0,-0.00908,1e-05,1.06727]
[1776484664206,45.35,77003.94,0.0,-0.00909,1e-05,1.0678]
[1776484667347,45.35,77001.32,0.0,-0.00912,1e-05,1.07111]
[1776484668088,45.35,77001.32,0.0,-0.00912,1e-05,1.07111]
[1776484671239,45.35,77000.58,0.0,-0.00913,1e-05,1.07205]
[1776484671250,45.35,76998.31,0.0,-0.00916,1e-05,1.07493]
[1776484677190,45.35,77004.07,0.0,-0.00909,1e-05,1.06763]
[1776484681171,45.35,77007.79,0.0,-0.00904,1e-05,1.06295]
[1776484681273,45.35,77011.18,0.0,-0.009,1e-05,1.05869]
[1776484685973,45.35,77011.71,0.0,-0.00899,1e-05,1.05802]
[1776484687259,45.35,76996.08,0.0,-0.00919,1e-05,1.07776]
[1776484688271,45.35,76981.75,0.0,-0.00937,1e-05,1.09613]
[1776484688831,45.35,76981.75,0.0,-0.00937,1e-05,1.09613]
[1776484694314,45.35,76983.73,0.0,-0.00934,1e-05,1.09357]
[1776484699347,45.35,76984.49,0.0,-0.00933,1e-05,1.0926]
[1776484704382,45.35,76983.4,0.0,-0.00935,1e-05,1.094]
[1776484709417,45.35,76983.75,0.0,-0.00934,1e-05,1.09355]
[1776484714452,45.35,76985.51,0.0,-0.0093,1e-05,1.08918]
[1776484719487,45.35,76985.15,0.0,-0.00931,1e-05,1.08965]
[1776484723515,45.35,76996.2,0.0,-0.00917,1e-05,1.07553]
[1776484728550,45.35,76992.31,0.0,-0.00922,1e-05,1.08048]
[1776484733584,45.35,76992.03,0.0,-0.00922,1e-05,1.08084]
[1776484738620,45.35,76997.91,0.0,-0.00915,1e-05,1.07336]
[1776484743660,45.35,77003.67,0.0,-0.00907,1e-05,1.06607]
[1776484745135,45.35,77003.67,0.0,-0.00907,1e-05,1.06607]
[1776484745233,45.35,77002.99,0.0,-0.00908,1e-05,1.06693]
[1776484746081,45.35,77002.99,0.0,-0.00908,1e-05,1.06693]
[1776484746181,45.35,77002.95,0.0,-0.00908,1e-05,1.06698]
[1776484751720,45.35,77002.24,0.0,-0.00909,1e-05,1.06788]
[1776484756756,45.35,77001.42,0.0,-0.0091,1e-05,1.06891]
[1776484762796,45.35,77001.4,0.0,-0.0091,1e-05,1.06894]
[1776484766427,45.35,77001.68,0.0,-0.0091,1e-05,1.06858]
[1776484767763,45.35,77001.58,0.0,-0.0091,1e-05,1.06871]
[1776484772866,45.35,76999.89,0.0,-0.0091,1e-05,1.06878]
[1776484781932,45.35,77008.05,0.0,-0.009,1e-05,1.0585]
[1776484786967,45.35,77008.36,0.0,-0.009,1e-05,1.05811]
[1776484793012,45.35,77008.82,0.0,-0.00899,1e-05,1.05753]
[1776484798044,45.35,77008.79,0.0,-0.00899,1e-05,1.05757]
[1776484803085,45.35,77017.54,0.0,-0.00889,1e-05,1.04665]
[1776484806128,45.35,77003.41,0.0,-0.00906,1e-05,1.06433]
[1776484811153,45.35,76997.95,0.0,-0.00913,1e-05,1.07123]
[1776484816177,45.35,76993.6,0.0,-0.00918,1e-05,1.07675]
[1776484821218,45.35,76994.33,0.0,-0.00917,1e-05,1.07582]
[1776484826248,45.35,76998.43,0.0,-0.00912,1e-05,1.07062]
[1776484830278,45.35,76986.47,0.0,-0.00927,1e-05,1.08586]
[1776484835311,45.35,76996.43,0.0,-0.00913,1e-05,1.07108]
[1776484840348,45.35,77001.06,0.0,-0.00907,1e-05,1.06523]
[1776484841276,45.35,77001.06,0.0,-0.00907,1e-05,1.06523]
[1776484841377,45.35,77007.05,0.0,-0.009,1e-05,1.05769]
[1776484842074,45.35,77007.05,0.0,-0.009,1e-05,1.05769]
[1776484842363,45.35,77007.05,0.0,-0.009,1e-05,1.05769]
[1776484847398,45.35,77012.86,0.0,-0.00893,1e-05,1.05043]
[1776484852431,45.35,77012.33,0.0,-0.00893,1e-05,1.05109]
[1776484857474,45.35,77011.26,0.0,-0.00895,1e-05,1.05243]
[1776484857681,45.35,77011.26,0.0,-0.00895,1e-05,1.05243]
[1776484858479,45.35,77000.31,0.0,-0.00908,1e-05,1.06617]
[1776484859484,45.35,76988.2,0.0,-0.00923,1e-05,1.08155]
[1776484863844,45.35,76980.49,0.0,-0.00933,1e-05,1.09143]
[1776484868885,45.35,76983.44,0.0,-0.00929,1e-05,1.08764]
[1776484874591,45.35,76981.77,0.0,-0.00931,1e-05,1.08979]
[1776484879625,45.35,76977.17,0.0,-0.00937,1e-05,1.09571]
[1776484881306,45.35,76977.17,0.0,-0.00937,1e-05,1.09571]
[1776484881370,45.35,76977.39,0.0,-0.00937,1e-05,1.09543]
[1776484886673,45.35,76979.48,0.0,-0.00934,1e-05,1.09274]
[1776484892398,45.35,76984.99,0.0,-0.00926,1e-05,1.08356]
[1776484896744,45.35,76996.41,0.0,-0.00911,1e-05,1.06903]
[1776484902470,45.35,77013.05,0.0,-0.00891,1e-05,1.04814]
[1776484907824,45.35,77016.54,0.0,-0.00886,1e-05,1.04381]
[1776484910320,45.35,77017.09,0.0,-0.00886,1e-05,1.04313]
[1776484910416,45.35,77019.75,0.0,-0.00883,1e-05,1.03983]
[1776484915877,45.35,77023.21,0.0,-0.00878,1e-05,1.03556]
[1776484920912,45.35,77030.96,0.0,-0.00869,1e-05,1.02605]
[1776484925948,45.35,77031.73,0.0,-0.00868,1e-05,1.0251]
[1776484930984,45.35,77036.13,0.0,-0.00863,1e-05,1.01974]
[1776484936027,45.35,77037.02,0.0,-0.00862,1e-05,1.01866]
[1776484941058,45.35,77052.27,0.0,-0.00844,1e-05,1.00026]
[1776484946093,45.35,77055.54,0.0,-0.0084,1e-05,0.99635]
[1776484951128,45.35,77057.18,0.0,-0.00837,1e-05,0.99242]
[1776484956164,45.35,77051.46,0.0,-0.00843,1e-05,0.99924]
[1776484961199,45.35,77050.03,0.0,-0.00845,1e-05,1.00096]
[1776484967241,45.35,77043.94,0.0,-0.00852,1e-05,1.00828]
[1776484972275,45.35,77045.77,0.0,-0.0085,1e-05,1.00607]
[1776484977310,45.35,77045.69,0.0,-0.0085,1e-05,1.00617]
[1776484983353,45.35,77046.04,0.0,-0.0085,1e-05,1.00575]
[1776484988387,45.35,77045.63,0.0,-0.0085,1e-05,1.00624]
[1776484993422,45.35,77045.69,0.0,-0.0085,1e-05,1.00617]
[1776484998463,45.35,77037.27,0.0,-0.0086,1e-05,1.01635]
[1776485003497,45.35,77045.2,0.0,-0.00851,1e-05,1.00676]
[1776485008533,45.35,77043.68,0.0,-0.00852,1e-05,1.00859]
[1776485013565,45.35,77047.77,0.0,-0.00846,1e-05,1.00168]
[1776485018601,45.35,77047.27,0.0,-0.00847,1e-05,1.00228]
[1776485023635,45.35,77046.46,0.0,-0.00848,1e-05,1.00325]
[1776485029678,45.35,77046.81,0.0,-0.00847,1e-05,1.00283]
[1776485034713,45.35,77051.11,0.0,-0.00842,1e-05,0.99768]
[1776485039748,45.35,77056.12,0.0,-0.00836,1e-05,0.99171]
[1776485045790,45.35,77055.9,0.0,-0.00837,1e-05,0.99197]
[1776485050834,45.35,77057.77,0.0,-0.00834,1e-05,0.98975]
[1776485056870,45.35,77060.77,0.0,-0.00831,1e-05,0.98619]
[1776485061905,45.35,77061.37,0.0,-0.0083,1e-05,0.98548]
[1776485068954,45.35,77062.52,0.0,-0.00829,1e-05,0.98412]
[1776485073990,45.35,77062.45,0.0,-0.00827,1e-05,0.98224]
[1776485079026,45.35,77062.29,0.0,-0.00828,1e-05,0.98243]
[1776485084062,45.35,77071.32,0.0,-0.00817,1e-05,0.97182]
[1776485089095,45.35,77075.25,0.0,-0.00813,1e-05,0.96723]
[1776485094130,45.35,77071.34,0.0,-0.00817,1e-05,0.97179]
[1776485099165,45.35,77071.89,0.0,-0.00817,1e-05,0.97115]
[1776485104200,45.35,77072.08,0.0,-0.00816,1e-05,0.97093]
[1776485109235,45.35,77078.97,0.0,-0.00809,1e-05,0.9629]
[1776485112726,45.35,77078.84,0.0,-0.00809,1e-05,0.96305]
[1776485114273,45.35,77093.51,0.0,-0.00793,1e-05,0.94614]
[1776485115840,45.35,77094.39,0.0,-0.00792,1e-05,0.94514]
[1776485121324,45.35,77089.58,0.0,-0.00797,1e-05,0.95065]
[1776485127365,45.35,77092.3,0.0,-0.00794,1e-05,0.94753]
[1776485132401,45.35,77089.47,0.0,-0.00795,1e-05,0.94886]
[1776485138443,45.35,77087.68,0.0,-0.00797,1e-05,0.95092]
[1776485143479,45.35,77081.76,0.0,-0.00804,1e-05,0.95774]
[1776485149527,45.35,77078.14,0.0,-0.00808,1e-05,0.96193]
[1776485154556,45.35,77082.65,0.0,-0.00803,1e-05,0.95671]
[1776485159590,45.35,77088.37,0.0,-0.00797,1e-05,0.95012]
[1776485164624,45.35,77083.28,0.0,-0.00802,1e-05,0.95598]
[1776485169662,45.35,77082.12,0.0,-0.00804,1e-05,0.95732]
[1776485174698,45.35,77085.2,0.0,-0.008,1e-05,0.95377]
[1776485179735,45.35,77088.32,0.0,-0.00797,1e-05,0.95018]
[1776485184768,45.35,77090.25,0.0,-0.00795,1e-05,0.94797]
[1776485189803,45.35,77087.0,0.0,-0.00798,1e-05,0.9517]
[1776485194839,45.35,77084.89,0.0,-0.00799,1e-05,0.95221]
[1776485199874,45.35,77082.04,0.0,-0.00802,1e-05,0.95549]
[1776485204908,45.35,77076.52,0.0,-0.00808,1e-05,0.96188]
[1776485210952,45.35,77076.73,0.0,-0.00808,1e-05,0.96164]
[1776485216992,45.35,77077.77,0.0,-0.00807,1e-05,0.96043]
[1776485222030,45.35,77079.2,0.0,-0.00805,1e-05,0.95877]
[1776485227065,45.35,77078.11,0.0,-0.00807,1e-05,0.96004]
[1776485234809,45.35,77077.09,0.0,-0.00808,1e-05,0.96122]
[1776485243177,45.35,77077.72,0.0,-0.00807,1e-05,0.96049]
[1776485249219,45.35,77078.19,0.0,-0.00806,1e-05,0.95994]
[1776485254949,45.35,77081.63,0.0,-0.00801,1e-05,0.95404]
[1776485260298,45.35,77080.43,0.0,-0.00802,1e-05,0.95543]
[1776485268354,45.35,77079.7,0.0,-0.00803,1e-05,0.95627]
[1776485275401,45.35,77078.29,0.0,-0.00805,1e-05,0.9579]
[1776485283458,45.35,77078.46,0.0,-0.00805,1e-05,0.9577]
[1776485288492,45.35,77080.68,0.0,-0.00802,1e-05,0.95514]
[1776485293527,45.35,77082.03,0.0,-0.00801,1e-05,0.95358]
[1776485298565,45.35,77082.94,0.0,-0.008,1e-05,0.95253]
[1776485304611,45.35,77083.57,0.0,-0.00799,1e-05,0.95181]
[1776485312661,45.35,77083.26,0.0,-0.00798,1e-05,0.95024]
[1776485318702,45.35,77079.44,0.0,-0.00802,1e-05,0.95464]
[1776485325443,45.35,77080.59,0.0,-0.00801,1e-05,0.95332]
[1776485330794,45.35,77081.63,0.0,-0.00799,1e-05,0.95212]
[1776485335822,45.35,77083.28,0.0,-0.00798,1e-05,0.95022]
[1776485340856,45.35,77083.55,0.0,-0.00797,1e-05,0.94991]
[1776485345894,45.35,77083.05,0.0,-0.00798,1e-05,0.95049]
[1776485350927,45.35,77085.0,0.0,-0.00796,1e-05,0.94825]
[1776485356971,45.35,77086.7,0.0,-0.00794,1e-05,0.9463]
[1776485363012,45.35,77088.19,0.0,-0.00792,1e-05,0.94459]
[1776485372074,45.35,77087.22,0.0,-0.00792,1e-05,0.94379]
[1776485380131,45.35,77086.37,0.0,-0.00793,1e-05,0.94476]
[1776485385866,45.35,77085.29,0.0,-0.00794,1e-05,0.946]
[1776485391207,45.35,77085.26,0.0,-0.00794,1e-05,0.94603]
[1776485401276,45.35,77086.61,0.0,-0.00792,1e-05,0.94449]
[1776485409333,45.35,77085.15,0.0,-0.00794,1e-05,0.94616]
[1776485414368,45.35,77086.86,0.0,-0.00792,1e-05,0.9442]
[1776485419407,45.35,77086.81,0.0,-0.00792,1e-05,0.94426]
[1776485426452,45.35,77087.08,0.0,-0.00792,1e-05,0.94395]
[1776485433501,45.35,77086.96,0.0,-0.0079,1e-05,0.94218]
[1776485439545,45.35,77087.6,0.0,-0.0079,1e-05,0.94145]
[1776485444577,45.35,77077.6,0.0,-0.00801,1e-05,0.95292]
[1776485449612,45.35,77075.07,0.0,-0.00804,1e-05,0.95584]
[1776485454650,45.35,77076.43,0.0,-0.00802,1e-05,0.95427]
[1776485459685,45.35,77075.9,0.0,-0.00803,1e-05,0.95488]
[1776485464720,45.35,77076.34,0.0,-0.00802,1e-05,0.95437]
[1776485469761,45.35,77077.78,0.0,-0.00801,1e-05,0.95271]
[1776485476498,45.35,77077.92,0.0,-0.008,1e-05,0.95255]
[1776485481840,45.35,77090.48,0.0,-0.00787,1e-05,0.93817]
[1776485486875,45.35,77089.92,0.0,-0.00787,1e-05,0.9388]
[1776485491937,45.35,77094.89,0.0,-0.0078,1e-05,0.93126]
[1776485499981,45.35,77095.34,0.0,-0.0078,1e-05,0.93076]
[1776485505019,45.35,77095.6,0.0,-0.00779,1e-05,0.93046]
[1776485510053,45.35,77095.71,0.0,-0.00779,1e-05,0.93034]
[1776485516095,45.35,77095.84,0.0,-0.00779,1e-05,0.93019]
[1776485517036,45.35,77095.84,0.0,-0.00779,1e-05,0.93019]
[1776485517138,45.35,77096.63,0.0,-0.00778,1e-05,0.9293]
[1776485517748,45.35,77096.63,0.0,-0.00778,1e-05,0.9293]
[1776485518109,45.35,77096.9,0.0,-0.00778,1e-05,0.92899]
[1776485523142,45.35,77098.1,0.0,-0.00777,1e-05,0.92764]
[1776485526000,45.35,77098.53,0.0,-0.00776,1e-05,0.92715]
[1776485526164,45.35,77098.83,0.0,-0.00776,1e-05,0.92682]
[1776485529670,45.35,77096.65,0.0,-0.00778,1e-05,0.92928]
[1776485530192,45.35,77096.4,0.0,-0.00779,1e-05,0.92956]
[1776485530512,45.35,77096.4,0.0,-0.00779,1e-05,0.92956]
[1776485530543,45.35,77096.02,0.0,-0.00779,1e-05,0.92999]
[1776485536920,45.35,77096.02,0.0,-0.00779,1e-05,0.92999]
[1776485543287,45.35,77095.18,0.0,-0.0078,1e-05,0.93094]
[1776485549330,45.35,77094.89,0.0,-0.0078,1e-05,0.93126]
[1776485554365,45.35,77102.48,0.0,-0.0077,1e-05,0.92083]
[1776485559399,45.35,77103.79,0.0,-0.00769,1e-05,0.91936]
[1776485564435,45.35,77103.05,0.0,-0.0077,1e-05,0.92019]
[1776485571483,45.35,77103.89,0.0,-0.00769,1e-05,0.91925]
[1776485577201,45.35,77107.37,0.0,-0.00765,1e-05,0.91536]
[1776485582563,45.35,77107.27,0.0,-0.00765,1e-05,0.91548]
[1776485587271,45.35,77095.81,0.0,-0.00778,1e-05,0.92833]
[1776485592635,45.35,77095.49,0.0,-0.00778,1e-05,0.92869]
[1776485598674,45.35,77093.13,0.0,-0.00781,1e-05,0.93136]
[1776485604714,45.35,77090.72,0.0,-0.00783,1e-05,0.93409]
[1776485612770,45.35,77089.42,0.0,-0.00783,1e-05,0.93367]
[1776485619825,45.35,77088.54,0.0,-0.00784,1e-05,0.93467]
[1776485625869,45.35,77088.09,0.0,-0.00785,1e-05,0.93518]
[1776485631909,45.35,77086.86,0.0,-0.00786,1e-05,0.93657]
[1776485637621,45.35,77086.57,0.0,-0.00786,1e-05,0.9369]
[1776485642988,45.35,77087.1,0.0,-0.00786,1e-05,0.9363]
[1776485651044,45.35,77087.53,0.0,-0.00785,1e-05,0.93581]
[1776485656079,45.35,77087.4,0.0,-0.00785,1e-05,0.93596]
[1776485661115,45.35,77090.18,0.0,-0.00782,1e-05,0.93281]
[1776485666154,45.35,77090.36,0.0,-0.00782,1e-05,0.9326]
[1776485671185,45.35,77091.1,0.0,-0.0078,1e-05,0.92987]
[1776485676219,45.35,77090.48,0.0,-0.0078,1e-05,0.93057]
[1776485682264,45.35,77090.45,0.0,-0.0078,1e-05,0.9306]
[1776485687299,45.35,77090.67,0.0,-0.0078,1e-05,0.93035]
[1776485697369,45.35,77090.42,0.0,-0.0078,1e-05,0.93064]
[1776485702404,45.35,77077.06,0.0,-0.00795,1e-05,0.94586]
[1776485708116,45.35,77070.63,0.0,-0.00802,1e-05,0.95325]
[1776485713483,45.35,77069.04,0.0,-0.00804,1e-05,0.95509]
[1776485718517,45.35,77069.68,0.0,-0.00803,1e-05,0.95435]
[1776485728257,45.35,77070.96,0.0,-0.00802,1e-05,0.95287]
[1776485738327,45.35,77072.63,0.0,-0.00799,1e-05,0.94902]
[1776485743692,45.35,77073.68,0.0,-0.00797,1e-05,0.94782]
[1776485748730,45.35,77073.26,0.0,-0.00798,1e-05,0.9483]
[1776485753764,45.35,77073.51,0.0,-0.00798,1e-05,0.94801]
[1776485759804,45.35,77068.79,0.0,-0.00803,1e-05,0.95345]
[1776485768537,45.35,77068.06,0.0,-0.00804,1e-05,0.95429]
[1776485774909,45.35,77069.49,0.0,-0.00802,1e-05,0.95264]
[1776485779944,45.35,77070.21,0.0,-0.00801,1e-05,0.95181]
[1776485786994,45.35,77065.18,0.0,-0.00807,1e-05,0.95763]
[1776485792029,45.35,77062.25,0.0,-0.00809,1e-05,0.95909]
[1776485797064,45.35,77074.81,0.0,-0.00795,1e-05,0.9446]
[1776485802098,45.35,77072.13,0.0,-0.00798,1e-05,0.94768]
[1776485807134,45.35,77065.93,0.0,-0.00804,1e-05,0.95482]
[1776485812169,45.35,77065.68,0.0,-0.00805,1e-05,0.95511]
[1776485818888,45.35,77066.16,0.0,-0.00804,1e-05,0.95456]
[1776485825261,45.35,77065.95,0.0,-0.00804,1e-05,0.9548]
[1776485830296,45.35,77066.15,0.0,-0.00804,1e-05,0.95457]
[1776485835332,45.35,77060.14,0.0,-0.00811,1e-05,0.96154]
[1776485836338,45.35,77047.25,0.0,-0.00826,1e-05,0.97663]
[1776485841373,45.35,77043.19,0.0,-0.0083,1e-05,0.98143]
[1776485846408,45.35,77056.17,0.0,-0.00815,1e-05,0.96617]
[1776485851443,45.35,77057.71,0.0,-0.00812,1e-05,0.96243]
[1776485856478,45.35,77059.89,0.0,-0.0081,1e-05,0.95989]
[1776485863528,45.35,77059.52,0.0,-0.0081,1e-05,0.96032]
[1776485868563,45.35,77062.14,0.0,-0.00807,1e-05,0.95728]
[1776485873598,45.35,77066.0,0.0,-0.00803,1e-05,0.95281]
[1776485879317,45.35,77065.53,0.0,-0.00803,1e-05,0.95335]
[1776485881908,45.35,77065.25,0.0,-0.00804,1e-05,0.95368]
[1776485882010,45.35,77046.84,0.0,-0.00824,1e-05,0.97515]
[1776485884575,45.35,77032.53,0.0,-0.00841,1e-05,0.99212]
[1776485889712,45.35,77037.13,0.0,-0.00836,1e-05,0.98664]
[1776485893741,45.35,77047.53,0.0,-0.00824,1e-05,0.97434]
[1776485899468,45.35,77044.15,0.0,-0.00828,1e-05,0.97833]
[1776485905826,45.35,77043.71,0.0,-0.00828,1e-05,0.97885]
[1776485910866,45.35,77043.49,0.0,-0.00828,1e-05,0.97911]
[1776485915895,45.35,77042.11,0.0,-0.00828,1e-05,0.97877]
[1776485920930,45.35,77043.49,0.0,-0.00827,1e-05,0.97714]
[1776485925966,45.35,77046.94,0.0,-0.00823,1e-05,0.97308]
[1776485931004,45.35,77049.86,0.0,-0.00819,1e-05,0.96965]
[1776485937044,45.35,77052.76,0.0,-0.00816,1e-05,0.96625]
[1776485943087,45.35,77052.73,0.0,-0.00816,1e-05,0.96629]
[1776485948122,45.35,77053.65,0.0,-0.00815,1e-05,0.96521]
[1776485954164,45.35,77053.74,0.0,-0.00815,1e-05,0.96511]
[1776485959889,45.35,77053.94,0.0,-0.00815,1e-05,0.96487]
[1776485966249,45.35,77054.42,0.0,-0.00814,1e-05,0.96431]
[1776485974304,45.35,77053.22,0.0,-0.00814,1e-05,0.96377]
[1776485980347,45.35,77053.69,0.0,-0.00813,1e-05,0.96322]
[1776485985382,45.35,77054.04,0.0,-0.00813,1e-05,0.96281]
[1776485991425,45.35,77054.46,0.0,-0.00813,1e-05,0.96232]
[1776485999480,45.35,77054.87,0.0,-0.00812,1e-05,0.96184]
[1776486005523,45.35,77055.67,0.0,-0.00811,1e-05,0.96091]
[1776486010558,45.35,77055.29,0.0,-0.00812,1e-05,0.96135]
[1776486019623,45.35,77055.08,0.0,-0.00812,1e-05,0.9616]
[1776486024660,45.35,77054.82,0.0,-0.00812,1e-05,0.9619]
[1776486029692,45.35,77052.67,0.0,-0.00815,1e-05,0.96441]
[1776486030700,45.35,77037.18,0.0,-0.00832,1e-05,0.98263]
[1776486035734,45.35,77026.48,0.0,-0.00843,1e-05,0.99339]
[1776486042784,45.35,77023.15,0.0,-0.00847,1e-05,0.99738]
[1776486047820,45.35,77031.8,0.0,-0.00837,1e-05,0.98704]
[1776486052855,45.35,77034.14,0.0,-0.00834,1e-05,0.98426]
[1776486057891,45.35,77031.77,0.0,-0.00837,1e-05,0.98708]
[1776486063933,45.35,77032.16,0.0,-0.00837,1e-05,0.98661]
[1776486068969,45.35,77032.52,0.0,-0.00836,1e-05,0.98619]
[1776486074005,45.35,77031.29,0.0,-0.00838,1e-05,0.98765]
[1776486080737,45.35,77020.23,0.0,-0.00851,1e-05,1.00089]
[1776486083066,45.35,77008.76,0.0,-0.00864,1e-05,1.01479]
[1776486087518,45.35,77000.1,0.0,-0.00875,1e-05,1.02538]
[1776486087606,45.35,76998.46,0.0,-0.00877,1e-05,1.0274]
[1776486093136,45.35,76998.31,0.0,-0.00875,1e-05,1.02554]
[1776486095026,45.35,76997.89,0.0,-0.00876,1e-05,1.02606]
[1776486095787,45.35,76997.89,0.0,-0.00876,1e-05,1.02606]
[1776486101193,45.35,76997.07,0.0,-0.00877,1e-05,1.02707]
[1776486106227,45.35,76997.64,0.0,-0.00876,1e-05,1.02637]
[1776486115290,45.35,76996.08,0.0,-0.00878,1e-05,1.02829]
[1776486121332,45.35,76993.61,0.0,-0.00881,1e-05,1.03133]
[1776486125365,45.35,77006.29,0.0,-0.00865,1e-05,1.01577]
[1776486130401,45.35,77016.82,0.0,-0.00853,1e-05,1.003]
[1776486135439,45.35,77016.35,0.0,-0.00853,1e-05,1.00357]
[1776486141158,45.35,77016.11,0.0,-0.00854,1e-05,1.00386]
[1776486143914,45.35,77016.11,0.0,-0.00854,1e-05,1.00386]
[1776486144343,45.35,77016.11,0.0,-0.00854,1e-05,1.00386]
[1776486152553,45.35,77017.14,0.0,-0.00851,1e-05,1.00061]
[1776486157589,45.35,77017.45,0.0,-0.0085,1e-05,1.00024]
[1776486162623,45.35,77018.43,0.0,-0.00849,1e-05,0.99906]
[1776486167215,45.35,77021.8,0.0,-0.00845,1e-05,0.99501]
[1776486167660,45.35,77021.43,0.0,-0.00846,1e-05,0.99546]
[1776486173701,45.35,77019.79,0.0,-0.00848,1e-05,0.99742]
[1776486181758,45.35,77021.04,0.0,-0.00846,1e-05,0.99592]
[1776486186792,45.35,77021.79,0.0,-0.00845,1e-05,0.99502]
[1776486191828,45.35,77021.74,0.0,-0.00845,1e-05,0.99508]
[1776486199883,45.35,77021.25,0.0,-0.00846,1e-05,0.99567]
[1776486209953,45.35,77020.64,0.0,-0.00847,1e-05,0.9964]
[1776486218009,45.35,77020.52,0.0,-0.00845,1e-05,0.99455]
[1776486225058,45.35,77020.23,0.0,-0.00846,1e-05,0.9949]
[1776486230094,45.35,77011.81,0.0,-0.00856,1e-05,1.00504]
[1776486235129,45.35,77010.29,0.0,-0.00857,1e-05,1.00688]
[1776486240170,45.35,77012.39,0.0,-0.00855,1e-05,1.00434]
[1776486246211,45.35,77007.65,0.0,-0.0086,1e-05,1.01008]
[1776486251933,45.35,77007.76,0.0,-0.0086,1e-05,1.00995]
[1776486257288,45.35,77008.43,0.0,-0.0086,1e-05,1.00913]
[1776486262322,45.35,77009.0,0.0,-0.00859,1e-05,1.00844]
[1776486267358,45.35,77007.23,0.0,-0.00861,1e-05,1.01059]
[1776486272021,45.35,77007.23,0.0,-0.00861,1e-05,1.01059]
[1776486272045,45.35,77007.83,0.0,-0.00859,1e-05,1.00784]
[1776486273416,45.35,77007.83,0.0,-0.00859,1e-05,1.00784]
[1776486273505,45.35,77007.61,0.0,-0.00859,1e-05,1.00811]
[1776486276768,45.35,77007.61,0.0,-0.00859,1e-05,1.00811]
[1776486276870,45.35,77009.32,0.0,-0.00857,1e-05,1.00604]
[1776486278524,45.35,77009.32,0.0,-0.00857,1e-05,1.00604]
[1776486278542,45.35,77009.03,0.0,-0.00857,1e-05,1.00639]
[1776486283136,45.35,77000.83,0.0,-0.00867,1e-05,1.01636]
[1776486283472,45.35,77005.26,0.0,-0.00862,1e-05,1.01096]
[1776486288508,45.35,77009.7,0.0,-0.00856,1e-05,1.00558]
[1776486293541,45.35,77014.63,0.0,-0.00851,1e-05,0.99963]
[1776486298576,45.35,77014.84,0.0,-0.0085,1e-05,0.99938]
[1776486304618,45.35,77013.28,0.0,-0.00852,1e-05,1.00126]
[1776486310661,45.35,77011.13,0.0,-0.00855,1e-05,1.00385]
[1776486316704,45.35,77008.49,0.0,-0.00858,1e-05,1.00704]
[1776486321739,45.35,77005.18,0.0,-0.00862,1e-05,1.01106]
[1776486322158,45.35,77005.18,0.0,-0.00862,1e-05,1.01106]
[1776486322748,45.35,77005.03,0.0,-0.00862,1e-05,1.01124]
[1776486327781,45.35,77003.58,0.0,-0.00864,1e-05,1.01301]
[1776486332817,45.35,77003.66,0.0,-0.00862,1e-05,1.01089]
[1776486337852,45.35,77003.84,0.0,-0.00862,1e-05,1.01067]
[1776486341882,45.35,77001.25,0.0,-0.00865,1e-05,1.01382]
[1776486342889,45.35,76999.7,0.0,-0.00867,1e-05,1.01571]
[1776486343451,45.35,76999.7,0.0,-0.00867,1e-05,1.01571]
[1776486343894,45.35,76999.46,0.0,-0.00867,1e-05,1.01601]
[1776486348930,45.35,76996.95,0.0,-0.0087,1e-05,1.01908]
[1776486353964,45.35,76998.46,0.0,-0.00868,1e-05,1.01723]
[1776486359000,45.35,76998.02,0.0,-0.00869,1e-05,1.01777]
[1776486364037,45.35,76997.85,0.0,-0.00869,1e-05,1.01797]
[1776486369072,45.35,77009.35,0.0,-0.00855,1e-05,1.00399]
[1776486374107,45.35,77010.1,0.0,-0.00854,1e-05,1.00309]
[1776486381158,45.35,77009.07,0.0,-0.00855,1e-05,1.00433]
[1776486390221,45.35,77009.08,0.0,-0.00855,1e-05,1.00432]
[1776486397272,45.35,77005.94,0.0,-0.00858,1e-05,1.00611]
[1776486402986,45.35,77006.59,0.0,-0.00857,1e-05,1.00532]
[1776486408295,45.35,77008.22,0.0,-0.00855,1e-05,1.00335]
[1776486408926,45.35,77008.22,0.0,-0.00855,1e-05,1.00335]
[1776486408993,45.35,77007.28,0.0,-0.00856,1e-05,1.00448]
[1776486409831,45.35,77007.28,0.0,-0.00856,1e-05,1.00448]
[1776486410567,45.35,77007.28,0.0,-0.00856,1e-05,1.00448]
[1776486416410,45.35,76999.28,0.0,-0.00865,1e-05,1.0142]
[1776486417670,45.35,76999.28,0.0,-0.00865,1e-05,1.0142]
[1776486417696,45.35,76987.36,0.0,-0.0088,1e-05,1.02882]
[1776486423127,45.35,76988.15,0.0,-0.00879,1e-05,1.02785]
[1776486428506,45.35,76987.09,0.0,-0.0088,1e-05,1.02916]
[1776486433542,45.35,76978.48,0.0,-0.00891,1e-05,1.03983]
[1776486438579,45.35,76976.42,0.0,-0.00893,1e-05,1.0424]
[1776486443614,45.35,76975.65,0.0,-0.00894,1e-05,1.04336]
[1776486453687,45.35,76978.51,0.0,-0.00889,1e-05,1.03773]
[1776486458719,45.35,76989.94,0.0,-0.00875,1e-05,1.0236]
[1776486463754,45.35,76991.37,0.0,-0.00873,1e-05,1.02185]
[1776486468791,45.35,76991.77,0.0,-0.00873,1e-05,1.02135]
[1776486473826,45.35,76990.64,0.0,-0.00874,1e-05,1.02274]
[1776486482894,45.35,76991.3,0.0,-0.00873,1e-05,1.02193]
[1776486487929,45.35,76995.11,0.0,-0.00869,1e-05,1.01726]
[1776486493972,45.35,77002.51,0.0,-0.0086,1e-05,1.00825]
[1776486496992,45.35,76976.21,0.0,-0.00892,1e-05,1.04059]
[1776486498895,45.35,76977.09,0.0,-0.00891,1e-05,1.0395]
[1776486499009,45.35,76977.12,0.0,-0.00891,1e-05,1.03946]
[1776486499766,45.35,76977.12,0.0,-0.00891,1e-05,1.03946]
[1776486500023,45.35,76977.3,0.0,-0.0089,1e-05,1.03924]
[1776486505054,45.35,76983.11,0.0,-0.00883,1e-05,1.03203]
[1776486509090,45.35,76960.34,0.0,-0.00912,1e-05,1.06052]
[1776486514121,45.35,76960.2,0.0,-0.0091,1e-05,1.05861]
[1776486519157,45.35,76963.05,0.0,-0.00906,1e-05,1.05501]
[1776486523321,45.35,76991.27,0.0,-0.00872,1e-05,1.01993]
[1776486525448,45.35,76997.07,0.0,-0.00865,1e-05,1.01284]
[1776486525564,45.35,76997.07,0.0,-0.00865,1e-05,1.01284]
[1776486526205,45.35,76996.62,0.0,-0.00865,1e-05,1.01339]
[1776486526368,45.35,76996.62,0.0,-0.00865,1e-05,1.01339]
[1776486527101,45.35,76996.62,0.0,-0.00865,1e-05,1.01339]
[1776486527212,45.35,76987.25,0.0,-0.00877,1e-05,1.02487]
[1776486532247,45.35,76990.04,0.0,-0.00873,1e-05,1.02144]
[1776486537048,45.35,76990.64,0.0,-0.00873,1e-05,1.0207]
[1776486537282,45.35,76990.78,0.0,-0.00872,1e-05,1.02053]
[1776486538015,45.35,76990.78,0.0,-0.00872,1e-05,1.02053]
[1776486538288,45.35,76990.61,0.0,-0.00873,1e-05,1.02074]
[1776486544072,45.35,76990.81,0.0,-0.00872,1e-05,1.0205]
[1776486544115,45.35,76990.81,0.0,-0.00872,1e-05,1.0205]
[1776486544331,45.35,76990.81,0.0,-0.00872,1e-05,1.0205]
[1776486544895,45.35,76990.81,0.0,-0.00872,1e-05,1.0205]
[1776486545338,45.35,76990.56,0.0,-0.00873,1e-05,1.0208]
[1776486545801,45.35,76990.56,0.0,-0.00873,1e-05,1.0208]
[1776486546345,45.35,76989.39,0.0,-0.00874,1e-05,1.02224]
[1776486551380,45.35,76994.62,0.0,-0.00868,1e-05,1.01583]
[1776486552525,45.35,76994.62,0.0,-0.00868,1e-05,1.01583]
[1776486552582,45.35,76999.08,0.0,-0.00862,1e-05,1.01039]
[1776486558429,45.35,77006.94,0.0,-0.00853,1e-05,1.00087]
[1776486563879,45.35,77016.63,0.0,-0.00842,1e-05,0.98924]
[1776486565477,45.35,77006.17,0.0,-0.00854,1e-05,1.0018]
[1776486574207,45.35,77000.57,0.0,-0.00859,1e-05,1.00656]
[1776486584277,45.35,77002.17,0.0,-0.00857,1e-05,1.00463]
[1776486594347,45.35,77002.49,0.0,-0.00857,1e-05,1.00424]
[1776486599505,45.35,77002.51,0.0,-0.00857,1e-05,1.00421]
[1776486602738,45.35,76986.77,0.0,-0.00876,1e-05,1.02342]
[1776486607773,45.35,76984.12,0.0,-0.00879,1e-05,1.02668]
[1776486610795,45.35,76973.58,0.0,-0.00892,1e-05,1.03974]
[1776486615960,45.35,76972.42,0.0,-0.00893,1e-05,1.04119]
[1776486621011,45.35,76968.3,0.0,-0.00898,1e-05,1.04634]
[1776486621948,45.35,76968.3,0.0,-0.00898,1e-05,1.04634]
[1776486622047,45.35,76943.28,0.0,-0.0093,1e-05,1.07806]
[1776486625900,45.35,76943.13,0.0,-0.0093,1e-05,1.07826]
[1776486626037,45.35,76943.13,0.0,-0.0093,1e-05,1.07826]
[1776486631072,45.35,76942.26,0.0,-0.00929,1e-05,1.07726]
[1776486636107,45.35,76946.66,0.0,-0.00924,1e-05,1.07162]
[1776486640135,45.35,76957.81,0.0,-0.0091,1e-05,1.05745]
[1776486647186,45.35,76958.23,0.0,-0.00909,1e-05,1.05692]
[1776486652219,45.35,76957.74,0.0,-0.0091,1e-05,1.05754]
[1776486658262,45.35,76957.43,0.0,-0.0091,1e-05,1.05793]
[1776486663296,45.35,76958.06,0.0,-0.00909,1e-05,1.05714]
[1776486668331,45.35,76958.23,0.0,-0.00909,1e-05,1.05692]
[1776486673368,45.35,76958.44,0.0,-0.00909,1e-05,1.05666]
[1776486680417,45.35,76957.51,0.0,-0.0091,1e-05,1.05783]
[1776486685453,45.35,76957.34,0.0,-0.0091,1e-05,1.05805]
[1776486691496,45.35,76957.74,0.0,-0.00908,1e-05,1.05545]
[1776486700254,45.35,76957.71,0.0,-0.00908,1e-05,1.05549]
[1776486705591,45.35,76947.74,0.0,-0.0092,1e-05,1.06814]
[1776486710627,45.35,76947.49,0.0,-0.00921,1e-05,1.06846]
[1776486715662,45.35,76941.52,0.0,-0.00928,1e-05,1.07609]
[1776486720699,45.35,76941.18,0.0,-0.00929,1e-05,1.07653]
[1776486726740,45.35,76941.03,0.0,-0.00929,1e-05,1.07672]
[1776486731773,45.35,76942.72,0.0,-0.00927,1e-05,1.07455]
[1776486737816,45.35,76939.69,0.0,-0.00931,1e-05,1.07844]
[1776486742852,45.35,76940.4,0.0,-0.0093,1e-05,1.07753]
[1776486747886,45.35,76943.36,0.0,-0.00926,1e-05,1.07373]
[1776486752923,45.35,76943.94,0.0,-0.00924,1e-05,1.07088]
[1776486757956,45.35,76944.34,0.0,-0.00923,1e-05,1.07037]
[1776486762991,45.35,76944.48,0.0,-0.00923,1e-05,1.07019]
[1776486768032,45.35,76943.64,0.0,-0.00924,1e-05,1.07126]
[1776486772292,45.35,76929.58,0.0,-0.00942,1e-05,1.08936]
[1776486778164,45.35,76923.75,0.0,-0.0095,1e-05,1.09693]
[1776486782130,45.35,76934.83,0.0,-0.00935,1e-05,1.08257]
[1776486787165,45.35,76936.48,0.0,-0.00933,1e-05,1.08045]
[1776486793207,45.35,76943.93,0.0,-0.00924,1e-05,1.07089]
[1776486799251,45.35,76945.16,0.0,-0.00922,1e-05,1.06932]
[1776486804286,45.35,76948.36,0.0,-0.00918,1e-05,1.06524]
[1776486809322,45.35,76948.43,0.0,-0.00918,1e-05,1.06515]
[1776486812345,45.35,76957.77,0.0,-0.00904,1e-05,1.05124]
[1776486817378,45.35,76963.95,0.0,-0.00897,1e-05,1.04349]
[1776486822415,45.35,76954.53,0.0,-0.00908,1e-05,1.05533]
[1776486828455,45.35,76948.46,0.0,-0.00916,1e-05,1.06301]
[1776486833490,45.35,76948.32,0.0,-0.00916,1e-05,1.06319]
[1776486838527,45.35,76948.31,0.0,-0.00916,1e-05,1.06321]
[1776486843560,45.35,76942.64,0.0,-0.00923,1e-05,1.07043]
[1776486848595,45.35,76941.47,0.0,-0.00925,1e-05,1.07192]
[1776486853631,45.35,76941.34,0.0,-0.00925,1e-05,1.07209]
[1776486860680,45.35,76941.74,0.0,-0.00925,1e-05,1.07158]
[1776486865716,45.35,76942.57,0.0,-0.00924,1e-05,1.07052]
[1776486870752,45.35,76947.17,0.0,-0.00918,1e-05,1.06465]
[1776486876329,45.35,76953.24,0.0,-0.00908,1e-05,1.05487]
[1776486881830,45.35,76956.71,0.0,-0.00904,1e-05,1.05049]
[1776486886863,45.35,76954.21,0.0,-0.00907,1e-05,1.05364]
[1776486889885,45.35,76973.32,0.0,-0.00883,1e-05,1.02976]
[1776486894923,45.35,76965.04,0.0,-0.00894,1e-05,1.04005]
[1776486899954,45.35,76959.04,0.0,-0.00901,1e-05,1.04756]
[1776486904989,45.35,76966.06,0.0,-0.00892,1e-05,1.03878]
[1776486911031,45.35,76965.68,0.0,-0.00893,1e-05,1.03926]
[1776486916609,45.35,76966.91,0.0,-0.00891,1e-05,1.03772]
[1776486923115,45.35,76969.55,0.0,-0.00888,1e-05,1.03444]
[1776486928152,45.35,76967.99,0.0,-0.0089,1e-05,1.03638]
[1776486933189,45.35,76966.98,0.0,-0.00889,1e-05,1.03557]
[1776486938223,45.35,76966.64,0.0,-0.0089,1e-05,1.03599]
[1776486941249,45.35,76987.01,0.0,-0.00865,1e-05,1.01091]
[1776486946819,45.35,76989.11,0.0,-0.00863,1e-05,1.00835]
[1776486952324,45.35,76988.1,0.0,-0.00864,1e-05,1.00958]
[1776486957546,45.35,76983.54,0.0,-0.00869,1e-05,1.01514]
[1776486963401,45.35,76981.12,0.0,-0.00872,1e-05,1.01811]
[1776486968436,45.35,76982.8,0.0,-0.0087,1e-05,1.01605]
[1776486973471,45.35,76982.93,0.0,-0.0087,1e-05,1.01589]
[1776486978506,45.35,76982.62,0.0,-0.0087,1e-05,1.01627]
[1776486983543,45.35,76981.14,0.0,-0.00872,1e-05,1.01808]
[1776486988578,45.35,76982.13,0.0,-0.00871,1e-05,1.01687]
[1776486995625,45.35,76982.45,0.0,-0.00869,1e-05,1.01444]
[1776487001667,45.35,76982.43,0.0,-0.00869,1e-05,1.01446]
[1776487006702,45.35,76991.6,0.0,-0.00858,1e-05,1.0033]
[1776487012745,45.35,76997.2,0.0,-0.00851,1e-05,0.99653]
[1776487016773,45.35,77011.26,0.0,-0.00835,1e-05,0.97971]
[1776487021813,45.35,77012.65,0.0,-0.00833,1e-05,0.97806]
[1776487026845,45.35,77011.63,0.0,-0.00834,1e-05,0.97927]
[1776487031878,45.35,77010.71,0.0,-0.00835,1e-05,0.98036]
[1776487036913,45.35,77009.49,0.0,-0.00837,1e-05,0.98181]
[1776487038407,45.35,77010.48,0.0,-0.00836,1e-05,0.98064]
[1776487038927,45.35,77010.34,0.0,-0.00836,1e-05,0.9808]
[1776487041168,45.35,77010.13,0.0,-0.00836,1e-05,0.98105]
[1776487041951,45.35,77011.13,0.0,-0.00835,1e-05,0.97986]
[1776487045404,45.35,77019.44,0.0,-0.00825,1e-05,0.97003]
[1776487045444,45.35,77025.21,0.0,-0.00819,1e-05,0.96325]
[1776487051051,45.35,77028.53,0.0,-0.00815,1e-05,0.95937]
[1776487051124,45.35,77027.27,0.0,-0.00815,1e-05,0.95888]
[1776487057594,45.35,77029.35,0.0,-0.00812,1e-05,0.95646]
[1776487058745,45.35,77029.35,0.0,-0.00812,1e-05,0.95646]
[1776487058846,45.35,77029.65,0.0,-0.00812,1e-05,0.95611]
[1776487064111,45.35,77030.42,0.0,-0.00811,1e-05,0.95521]
[1776487069146,45.35,77028.61,0.0,-0.00813,1e-05,0.95732]
[1776487074181,45.35,77032.85,0.0,-0.00808,1e-05,0.95239]
[1776487075927,45.35,77032.85,0.0,-0.00808,1e-05,0.95239]
[1776487076195,45.35,77034.05,0.0,-0.00807,1e-05,0.95099]
[1776487081231,45.35,77042.5,0.0,-0.00797,1e-05,0.94124]
[1776487086266,45.35,77047.91,0.0,-0.00791,1e-05,0.93504]
[1776487092312,45.35,77055.48,0.0,-0.00783,1e-05,0.92642]
[1776487097876,45.35,77059.84,0.0,-0.00778,1e-05,0.92149]
[1776487100541,45.35,77060.26,0.0,-0.00778,1e-05,0.92101]
[1776487100611,45.35,77059.83,0.0,-0.00778,1e-05,0.9215]
[1776487102041,45.35,77059.83,0.0,-0.00778,1e-05,0.9215]
[1776487102380,45.35,77058.45,0.0,-0.0078,1e-05,0.92306]
[1776487103753,45.35,77058.45,0.0,-0.0078,1e-05,0.92306]
[1776487103799,45.35,77059.7,0.0,-0.00778,1e-05,0.92164]
[1776487109428,45.35,77056.76,0.0,-0.00782,1e-05,0.92497]
[1776487114462,45.35,77055.78,0.0,-0.00781,1e-05,0.92417]
[1776487119498,45.35,77055.98,0.0,-0.00781,1e-05,0.92394]
[1776487124533,45.35,77057.92,0.0,-0.00779,1e-05,0.92175]
[1776487129567,45.35,77058.2,0.0,-0.00778,1e-05,0.92143]
[1776487135609,45.35,77056.31,0.0,-0.00781,1e-05,0.92357]
[1776487140644,45.35,77056.28,0.0,-0.00781,1e-05,0.9236]
[1776487146716,45.35,77053.28,0.0,-0.00784,1e-05,0.927]
[1776487151736,45.35,77060.46,0.0,-0.00776,1e-05,0.91888]
[1776487156772,45.35,77060.81,0.0,-0.00776,1e-05,0.91849]
[1776487161806,45.35,77070.24,0.0,-0.00765,1e-05,0.90792]
[1776487166841,45.35,77072.8,0.0,-0.00763,1e-05,0.90507]
[1776487171880,45.35,77068.59,0.0,-0.00766,1e-05,0.90787]
[1776487176911,45.35,77065.57,0.0,-0.00769,1e-05,0.91125]
[1776487181946,45.35,77065.83,0.0,-0.00769,1e-05,0.91096]
[1776487187990,45.35,77068.16,0.0,-0.00766,1e-05,0.90835]
[1776487193028,45.35,77067.37,0.0,-0.00767,1e-05,0.90923]
[1776487198070,45.35,77068.04,0.0,-0.00766,1e-05,0.90849]
[1776487204113,45.35,77067.53,0.0,-0.00767,1e-05,0.90906]
[1776487210156,45.35,77067.32,0.0,-0.00767,1e-05,0.90929]
[1776487215191,45.35,77068.29,0.0,-0.00766,1e-05,0.90821]
[1776487223250,45.35,77066.09,0.0,-0.00768,1e-05,0.91066]
[1776487228789,45.35,77066.63,0.0,-0.00768,1e-05,0.91006]
[1776487234323,45.35,77066.4,0.0,-0.00766,1e-05,0.90843]
[1776487241374,45.35,77066.4,0.0,-0.00766,1e-05,0.90843]
[1776487245175,45.35,77066.4,0.0,-0.00766,1e-05,0.90843]
[1776487254462,45.35,77067.49,0.0,-0.00765,1e-05,0.90721]
[1776487259499,45.35,77066.17,0.0,-0.00767,1e-05,0.90868]
[1776487264541,45.35,77059.07,0.0,-0.00774,1e-05,0.91664]
[1776487269568,45.35,77056.37,0.0,-0.00777,1e-05,0.91969]
[1776487274603,45.35,77057.91,0.0,-0.00776,1e-05,0.91795]
[1776487279640,45.35,77059.8,0.0,-0.00774,1e-05,0.91582]
[1776487284673,45.35,77060.1,0.0,-0.00773,1e-05,0.91549]
[1776487291723,45.35,77060.19,0.0,-0.00772,1e-05,0.91349]
[1776487297763,45.35,77059.45,0.0,-0.00772,1e-05,0.91432]
[1776487302798,45.35,77059.17,0.0,-0.00773,1e-05,0.91463]
[1776487307834,45.35,77062.15,0.0,-0.0077,1e-05,0.91129]
[1776487312869,45.35,77065.81,0.0,-0.00766,1e-05,0.9072]
[1776487317905,45.35,77065.45,0.0,-0.00766,1e-05,0.9076]
[1776487324959,45.35,77066.71,0.0,-0.00765,1e-05,0.90619]
[1776487329989,45.35,77071.35,0.0,-0.0076,1e-05,0.90103]
[1776487336030,45.35,77072.37,0.0,-0.00758,1e-05,0.8999]
[1776487344088,45.35,77072.84,0.0,-0.00758,1e-05,0.89938]
[1776487349124,45.35,77067.5,0.0,-0.00764,1e-05,0.90531]
[1776487354161,45.35,77066.74,0.0,-0.00763,1e-05,0.90427]
[1776487354619,45.35,77066.74,0.0,-0.00763,1e-05,0.90427]
[1776487360202,45.35,77067.12,0.0,-0.00763,1e-05,0.90385]
[1776487365237,45.35,77062.32,0.0,-0.00768,1e-05,0.90921]
[1776487371279,45.35,77062.16,0.0,-0.00768,1e-05,0.90938]
[1776487376315,45.35,77063.14,0.0,-0.00767,1e-05,0.90829]
[1776487381349,45.35,77063.83,0.0,-0.00766,1e-05,0.90752]
[1776487386384,45.35,77073.12,0.0,-0.00756,1e-05,0.8972]
[1776487391421,45.35,77076.15,0.0,-0.00753,1e-05,0.89385]
[1776487396455,45.35,77077.18,0.0,-0.00752,1e-05,0.89272]
[1776487401490,45.35,77076.77,0.0,-0.00752,1e-05,0.89317]
[1776487406525,45.35,77079.91,0.0,-0.00749,1e-05,0.88972]
[1776487416596,45.35,77081.39,0.0,-0.00746,1e-05,0.88623]
[1776487422637,45.35,77079.83,0.0,-0.00747,1e-05,0.88794]
[1776487427678,45.35,77079.36,0.0,-0.00748,1e-05,0.88846]
[1776487432708,45.35,77078.08,0.0,-0.00749,1e-05,0.88986]
[1776487440268,45.35,77078.07,0.0,-0.00749,1e-05,0.88987]
[1776487445798,45.35,77082.04,0.0,-0.00745,1e-05,0.88552]
[1776487451840,45.35,77078.62,0.0,-0.00749,1e-05,0.88927]
[1776487456875,45.35,77079.32,0.0,-0.00748,1e-05,0.8885]
[1776487462917,45.35,77079.55,0.0,-0.00748,1e-05,0.88825]
[1776487467955,45.35,77082.81,0.0,-0.00744,1e-05,0.88468]
[1776487476016,45.35,77083.86,0.0,-0.00742,1e-05,0.88168]
[1776487481048,45.35,77083.46,0.0,-0.00742,1e-05,0.88211]
[1776487486086,45.35,77072.96,0.0,-0.00753,1e-05,0.89363]
[1776487487313,45.35,77072.96,0.0,-0.00753,1e-05,0.89363]
[1776487493130,45.35,77053.0,0.0,-0.00775,1e-05,0.91586]
[1776487495682,45.35,77045.9,0.0,-0.00783,1e-05,0.92389]
[1776487496166,45.35,77046.63,0.0,-0.00782,1e-05,0.92306]
[1776487497175,45.35,76999.49,0.0,-0.00835,1e-05,0.97777]
[1776487502208,45.35,77007.63,0.0,-0.00826,1e-05,0.96814]
[1776487504118,45.35,77013.93,0.0,-0.00819,1e-05,0.96073]
[1776487504222,45.35,77010.13,0.0,-0.00823,1e-05,0.96519]
[1776487505583,45.35,77008.98,0.0,-0.00824,1e-05,0.96655]
[1776487506435,45.35,77008.98,0.0,-0.00824,1e-05,0.96655]
[1776487508551,45.35,77008.69,0.0,-0.00825,1e-05,0.96689]
[1776487508653,45.35,77008.94,0.0,-0.00824,1e-05,0.96659]
[1776487512973,45.35,77009.33,0.0,-0.00824,1e-05,0.96613]
[1776487513039,45.35,77009.33,0.0,-0.00824,1e-05,0.96613]
[1776487513307,45.35,77009.6,0.0,-0.00824,1e-05,0.96582]
[1776487514302,45.35,77027.32,0.0,-0.00803,1e-05,0.94515]
[1776487516037,45.35,77035.96,0.0,-0.00794,1e-05,0.93521]
[1776487516318,45.35,77035.01,0.0,-0.00795,1e-05,0.9363]
[1776487521350,45.35,77037.13,0.0,-0.00792,1e-05,0.93387]
[1776487522637,45.35,77037.33,0.0,-0.00792,1e-05,0.93365]
[1776487522651,45.35,77037.33,0.0,-0.00792,1e-05,0.93365]
[1776487523367,45.35,77037.33,0.0,-0.00792,1e-05,0.93365]
[1776487525585,45.35,77034.58,0.0,-0.00795,1e-05,0.9368]
[1776487526390,45.35,77034.5,0.0,-0.00795,1e-05,0.93689]
[1776487530419,45.35,77045.49,0.0,-0.00783,1e-05,0.92435]
[1776487533018,45.35,77045.98,0.0,-0.00781,1e-05,0.92188]
[1776487538474,45.35,77047.4,0.0,-0.00779,1e-05,0.92027]
[1776487543509,45.35,77047.22,0.0,-0.0078,1e-05,0.92048]
[1776487548544,45.35,77052.8,0.0,-0.00773,1e-05,0.91419]
[1776487553580,45.35,77049.42,0.0,-0.00777,1e-05,0.91799]
[1776487558616,45.35,77050.14,0.0,-0.00776,1e-05,0.91718]
[1776487563651,45.35,77046.52,0.0,-0.0078,1e-05,0.92127]
[1776487568685,45.35,77046.01,0.0,-0.00781,1e-05,0.92185]
[1776487574727,45.35,77045.54,0.0,-0.00781,1e-05,0.92238]
[1776487579762,45.35,77046.6,0.0,-0.0078,1e-05,0.92118]
[1776487582685,45.35,77046.67,0.0,-0.0078,1e-05,0.9211]
[1776487591856,45.35,77047.25,0.0,-0.00778,1e-05,0.91853]
[1776487596709,45.35,77047.69,0.0,-0.00778,1e-05,0.91804]
[1776487601919,45.35,77048.33,0.0,-0.00777,1e-05,0.91731]
[1776487606953,45.35,77048.57,0.0,-0.00777,1e-05,0.91704]
[1776487621552,45.35,77051.92,0.0,-0.00773,1e-05,0.91327]
[1776487622755,45.35,77051.92,0.0,-0.00773,1e-05,0.91327]
[1776487628101,45.35,77049.54,0.0,-0.00775,1e-05,0.91595]
[1776487631732,45.35,77049.58,0.0,-0.00775,1e-05,0.91591]
[1776487638172,45.35,77049.59,0.0,-0.00775,1e-05,0.91589]
[1776487643206,45.35,77051.1,0.0,-0.00774,1e-05,0.91419]
[1776487650256,45.35,77052.7,0.0,-0.00772,1e-05,0.9124]
[1776487655293,45.35,77051.91,0.0,-0.00771,1e-05,0.91138]
[1776487662342,45.35,77053.96,0.0,-0.00769,1e-05,0.90909]
[1776487672409,45.35,77053.6,0.0,-0.00769,1e-05,0.90949]
[1776487678455,45.35,77052.92,0.0,-0.0077,1e-05,0.91025]
[1776487683489,45.35,77053.27,0.0,-0.0077,1e-05,0.90986]
[1776487689531,45.35,77059.31,0.0,-0.00763,1e-05,0.90311]
[1776487696581,45.35,77059.06,0.0,-0.00764,1e-05,0.90339]
[1776487701619,45.35,77061.98,0.0,-0.0076,1e-05,0.90014]
[1776487706651,45.35,77063.44,0.0,-0.00759,1e-05,0.89852]
[1776487712195,45.35,77070.63,0.0,-0.0075,1e-05,0.88871]
[1776487717749,45.35,77069.25,0.0,-0.00751,1e-05,0.89023]
[1776487724778,45.35,77067.79,0.0,-0.00753,1e-05,0.89184]
[1776487730516,45.35,77068.1,0.0,-0.00752,1e-05,0.8915]
[1776487736865,45.35,77068.74,0.0,-0.00752,1e-05,0.89079]
[1776487742406,45.35,77069.82,0.0,-0.0075,1e-05,0.8896]
[1776487747943,45.35,77070.8,0.0,-0.00749,1e-05,0.88853]
[1776487752978,45.35,77077.39,0.0,-0.00742,1e-05,0.88131]
[1776487758013,45.35,77070.8,0.0,-0.00749,1e-05,0.88853]
[1776487763050,45.35,77070.87,0.0,-0.00749,1e-05,0.88845]
[1776487768082,45.35,77068.91,0.0,-0.00751,1e-05,0.89061]
[1776487773118,45.35,77069.22,0.0,-0.0075,1e-05,0.8884]
[1776487779162,45.35,77070.11,0.0,-0.00749,1e-05,0.88742]
[1776487784195,45.35,77063.95,0.0,-0.00755,1e-05,0.8942]
[1776487790237,45.35,77064.23,0.0,-0.00755,1e-05,0.89389]
[1776487795273,45.35,77065.02,0.0,-0.00754,1e-05,0.89302]
[1776487800312,45.35,77067.68,0.0,-0.00751,1e-05,0.89009]
[1776487805343,45.35,77072.69,0.0,-0.00746,1e-05,0.88459]
[1776487810380,45.35,77075.5,0.0,-0.00743,1e-05,0.88152]
[1776487817434,45.35,77080.25,0.0,-0.00738,1e-05,0.87635]
[1776487823472,45.35,77080.77,0.0,-0.00737,1e-05,0.87578]
[1776487828508,45.35,77086.42,0.0,-0.00732,1e-05,0.86966]
[1776487833541,45.35,77088.22,0.0,-0.00728,1e-05,0.86589]
[1776487838578,45.35,77087.59,0.0,-0.00729,1e-05,0.86656]
[1776487843612,45.35,77086.34,0.0,-0.0073,1e-05,0.86791]
[1776487848647,45.35,77089.8,0.0,-0.00726,1e-05,0.86419]
[1776487853682,45.35,77089.32,0.0,-0.00727,1e-05,0.8647]
[1776487858716,45.35,77091.16,0.0,-0.00725,1e-05,0.86273]
[1776487863750,45.35,77095.63,0.0,-0.0072,1e-05,0.85795]
[1776487865008,45.35,77095.62,0.0,-0.0072,1e-05,0.85796]
[1776487870799,45.35,77096.16,0.0,-0.0072,1e-05,0.85738]
[1776487876843,45.35,77104.89,0.0,-0.00711,1e-05,0.84811]
[1776487882154,45.35,77098.63,0.0,-0.00717,1e-05,0.85475]
[1776487887921,45.35,77090.79,0.0,-0.00725,1e-05,0.86313]
[1776487893462,45.35,77088.67,0.0,-0.00726,1e-05,0.86357]
[1776487899001,45.35,77089.34,0.0,-0.00725,1e-05,0.86285]
[1776487909070,45.35,77088.93,0.0,-0.00726,1e-05,0.86329]
[1776487914106,45.35,77090.59,0.0,-0.00724,1e-05,0.86151]
[1776487920149,45.35,77092.05,0.0,-0.00723,1e-05,0.85995]
[1776487927197,45.35,77098.05,0.0,-0.00717,1e-05,0.85355]
[1776487930218,45.35,77098.07,0.0,-0.00717,1e-05,0.85353]
[1776487936261,45.35,77101.93,0.0,-0.00713,1e-05,0.84943]
[1776487941295,45.35,77111.23,0.0,-0.00703,1e-05,0.83963]
[1776487948345,45.35,77110.36,0.0,-0.00704,1e-05,0.84055]
[1776487953883,45.35,77113.72,0.0,-0.00699,1e-05,0.83523]
[1776487962443,45.35,77116.16,0.0,-0.00697,1e-05,0.83269]
[1776487967479,45.35,77116.65,0.0,-0.00696,1e-05,0.83218]
[1776487972513,45.35,77110.44,0.0,-0.00702,1e-05,0.83867]
[1776487977550,45.35,77106.44,0.0,-0.00707,1e-05,0.84286]
[1776487983000,45.35,77103.06,0.0,-0.0071,1e-05,0.84643]
[1776487988005,45.35,77101.03,0.0,-0.00712,1e-05,0.84857]
[1776487993662,45.35,77099.94,0.0,-0.00713,1e-05,0.84973]
[1776488000867,45.35,77099.3,0.0,-0.00714,1e-05,0.85041]
[1776488004788,45.35,77103.57,0.0,-0.00709,1e-05,0.84589]
[1776488004866,45.35,77109.11,0.0,-0.00704,1e-05,0.84006]
[1776488007555,45.35,77113.25,0.0,-0.007,1e-05,0.83573]
[1776488007761,45.35,77105.56,0.0,-0.00707,1e-05,0.84379]
[1776488014305,45.35,77103.86,0.0,-0.00708,1e-05,0.84378]
[1776488020851,45.35,77103.46,0.0,-0.00708,1e-05,0.8442]
[1776488026893,45.35,77102.67,0.0,-0.00709,1e-05,0.84503]
[1776488034448,45.35,77103.15,0.0,-0.00708,1e-05,0.84453]
[1776488039986,45.35,77103.15,0.0,-0.00708,1e-05,0.84453]
[1776488045019,45.35,77092.75,0.0,-0.00719,1e-05,0.85555]
[1776488050054,45.35,77093.02,0.0,-0.00719,1e-05,0.85526]
[1776488056096,45.35,77092.73,0.0,-0.00719,1e-05,0.85557]
[1776488063147,45.35,77092.89,0.0,-0.00719,1e-05,0.8554]
[1776488068181,45.35,77094.2,0.0,-0.00717,1e-05,0.854]
[1776488073215,45.35,77093.98,0.0,-0.00716,1e-05,0.85242]
[1776488081271,45.35,77093.92,0.0,-0.00716,1e-05,0.85248]
[1776488086306,45.35,77093.79,0.0,-0.00716,1e-05,0.85262]
[1776488091341,45.35,77094.17,0.0,-0.00716,1e-05,0.85222]
[1776488101411,45.35,77094.32,0.0,-0.00716,1e-05,0.85206]
[1776488110475,45.35,77094.82,0.0,-0.00715,1e-05,0.85153]
[1776488115512,45.35,77095.06,0.0,-0.00715,1e-05,0.85127]
[1776488121552,45.35,77087.91,0.0,-0.00722,1e-05,0.85889]
[1776488128602,45.35,77087.99,0.0,-0.00722,1e-05,0.8588]
[1776488135154,45.35,77088.54,0.0,-0.0072,1e-05,0.85639]
[1776488145224,45.35,77088.68,0.0,-0.0072,1e-05,0.85624]
[1776488155294,45.35,77089.48,0.0,-0.00719,1e-05,0.85539]
[1776488164859,45.35,77090.06,0.0,-0.00719,1e-05,0.85477]
[1776488170901,45.35,77088.35,0.0,-0.00721,1e-05,0.85659]
[1776488175937,45.35,77093.87,0.0,-0.00715,1e-05,0.85072]
[1776488176752,45.35,77093.87,0.0,-0.00715,1e-05,0.85072]
[1776488176943,45.35,77095.26,0.0,-0.00713,1e-05,0.84924]
[1776488181978,45.35,77094.95,0.0,-0.00714,1e-05,0.84957]
[1776488183002,45.35,77105.57,0.0,-0.00703,1e-05,0.83838]
[1776488188023,45.35,77104.62,0.0,-0.00704,1e-05,0.83937]
[1776488193058,45.35,77104.46,0.0,-0.00703,1e-05,0.83774]
[1776488198093,45.35,77104.04,0.0,-0.00703,1e-05,0.83818]
[1776488203128,45.35,77102.77,0.0,-0.00704,1e-05,0.83951]
[1776488205095,45.35,77103.11,0.0,-0.00704,1e-05,0.83916]
[1776488205184,45.35,77105.65,0.0,-0.00701,1e-05,0.83649]
[1776488211184,45.35,77111.99,0.0,-0.00695,1e-05,0.82988]
[1776488216220,45.35,77121.01,0.0,-0.00686,1e-05,0.82055]
[1776488221254,45.35,77120.33,0.0,-0.00687,1e-05,0.82125]
[1776488226289,45.35,77126.55,0.0,-0.00681,1e-05,0.81486]
[1776488230701,45.35,77128.32,0.0,-0.00679,1e-05,0.81305]
[1776488230823,45.35,77128.32,0.0,-0.00679,1e-05,0.81305]
[1776488230883,45.35,77129.0,0.0,-0.00678,1e-05,0.81235]
[1776488232332,45.35,77152.42,0.0,-0.00656,1e-05,0.78873]
[1776488234017,45.35,77152.42,0.0,-0.00656,1e-05,0.78873]
[1776488234028,45.35,77161.68,0.0,-0.00647,1e-05,0.77956]
[1776488236805,45.35,77160.59,0.0,-0.00648,1e-05,0.78063]
[1776488243027,45.35,77160.14,0.0,-0.00649,1e-05,0.78108]
[1776488243681,45.35,77162.16,0.0,-0.00647,1e-05,0.77908]
[1776488244732,45.35,77162.04,0.0,-0.00647,1e-05,0.7792]
[1776488245421,45.35,77161.69,0.0,-0.00647,1e-05,0.77955]
[1776488245483,45.35,77160.12,0.0,-0.00649,1e-05,0.7811]
[1776488246316,45.35,77160.12,0.0,-0.00649,1e-05,0.7811]
[1776488246432,45.35,77160.12,0.0,-0.00649,1e-05,0.7811]
[1776488248923,45.35,77159.78,0.0,-0.00649,1e-05,0.78143]
[1776488249010,45.35,77158.13,0.0,-0.0065,1e-05,0.78306]
[1776488251035,45.35,77158.13,0.0,-0.0065,1e-05,0.78306]
[1776488251047,45.35,77157.55,0.0,-0.0065,1e-05,0.78192]
[1776488252447,45.35,77157.55,0.0,-0.0065,1e-05,0.78192]
[1776488252643,45.35,77157.55,0.0,-0.0065,1e-05,0.78192]
[1776488253318,45.35,77157.55,0.0,-0.0065,1e-05,0.78192]
[1776488253479,45.35,77156.3,0.0,-0.00651,1e-05,0.78316]
[1776488254849,45.35,77156.3,0.0,-0.00651,1e-05,0.78316]
[1776488255123,45.35,77156.3,0.0,-0.00651,1e-05,0.78316]
[1776488263550,45.35,77159.34,0.0,-0.00648,1e-05,0.78016]
[1776488268584,45.35,77156.96,0.0,-0.0065,1e-05,0.78251]
[1776488273619,45.35,77150.4,0.0,-0.00656,1e-05,0.78902]
[1776488279661,45.35,77149.88,0.0,-0.00657,1e-05,0.78954]
[1776488284700,45.35,77147.46,0.0,-0.00659,1e-05,0.79196]
[1776488289612,45.35,77148.02,0.0,-0.00659,1e-05,0.7914]
[1776488293919,45.35,77148.51,0.0,-0.00658,1e-05,0.79091]
[1776488298061,45.35,77147.72,0.0,-0.00659,1e-05,0.7917]
[1776488298764,45.35,77147.79,0.0,-0.00659,1e-05,0.79163]
[1776488300466,45.35,77147.74,0.0,-0.00659,1e-05,0.79168]
[1776488301188,45.35,77147.74,0.0,-0.00659,1e-05,0.79168]
[1776488306200,45.35,77146.46,0.0,-0.0066,1e-05,0.79296]
[1776488307234,45.35,77145.76,0.0,-0.00661,1e-05,0.79366]
[1776488315927,45.35,77145.28,0.0,-0.0066,1e-05,0.79241]
[1776488321261,45.35,77145.5,0.0,-0.0066,1e-05,0.79219]
[1776488321311,45.35,77143.73,0.0,-0.00661,1e-05,0.79396]
[1776488326493,45.35,77144.15,0.0,-0.00661,1e-05,0.79354]
[1776488333040,45.35,77144.59,0.0,-0.0066,1e-05,0.7931]
[1776488337103,45.35,77144.99,0.0,-0.0066,1e-05,0.7927]
[1776488342289,45.35,77145.87,0.0,-0.00659,1e-05,0.79182]
[1776488343061,45.35,77145.89,0.0,-0.00659,1e-05,0.7918]
[1776488343141,45.35,77145.89,0.0,-0.00659,1e-05,0.7918]
[1776488343882,45.35,77145.89,0.0,-0.00659,1e-05,0.7918]
[1776488345127,45.35,77145.89,0.0,-0.00659,1e-05,0.7918]
[1776488347798,45.35,77146.21,0.0,-0.00659,1e-05,0.79148]
[1776488348091,45.35,77146.21,0.0,-0.00659,1e-05,0.79148]
[1776488355198,45.35,77141.55,0.0,-0.00663,1e-05,0.79615]
[1776488357405,45.35,77140.4,0.0,-0.00665,1e-05,0.7973]
[1776488357484,45.35,77140.43,0.0,-0.00664,1e-05,0.79727]
[1776488359042,45.35,77140.43,0.0,-0.00664,1e-05,0.79727]
[1776488359096,45.35,77140.75,0.0,-0.00664,1e-05,0.79695]
[1776488364260,45.35,77140.83,0.0,-0.00664,1e-05,0.79687]
[1776488371310,45.35,77141.05,0.0,-0.00662,1e-05,0.79491]
[1776488376344,45.35,77142.41,0.0,-0.00661,1e-05,0.79355]
[1776488381379,45.35,77141.9,0.0,-0.00662,1e-05,0.79406]
[1776488384133,45.35,77138.47,0.0,-0.00665,1e-05,0.79751]
[1776488384400,45.35,77138.25,0.0,-0.00665,1e-05,0.79773]
[1776488387187,45.35,77135.92,0.0,-0.00667,1e-05,0.80008]
[1776488387421,45.35,77134.44,0.0,-0.00669,1e-05,0.80157]
[1776488388712,45.35,77133.06,0.0,-0.0067,1e-05,0.80297]
[1776488388813,45.35,77132.48,0.0,-0.00671,1e-05,0.80355]
[1776488391417,45.35,77132.48,0.0,-0.00671,1e-05,0.80355]
[1776488391454,45.35,77131.23,0.0,-0.00672,1e-05,0.80482]
[1776488394340,45.35,77131.23,0.0,-0.00672,1e-05,0.80482]
[1776488395919,45.35,77131.23,0.0,-0.00672,1e-05,0.80482]
[1776488398134,45.35,77131.23,0.0,-0.00672,1e-05,0.80482]
[1776488398182,45.35,77131.23,0.0,-0.00672,1e-05,0.80482]
[1776488402137,45.35,77130.44,0.0,-0.00673,1e-05,0.80562]
[1776488402239,45.35,77126.81,0.0,-0.00676,1e-05,0.80931]
[1776488405553,45.35,77126.89,0.0,-0.00676,1e-05,0.80923]
[1776488405650,45.35,77128.28,0.0,-0.00675,1e-05,0.80782]
[1776488406643,45.35,77128.28,0.0,-0.00675,1e-05,0.80782]
[1776488406714,45.35,77128.28,0.0,-0.00675,1e-05,0.80782]
[1776488409043,45.35,77128.28,0.0,-0.00675,1e-05,0.80782]
[1776488409144,45.35,77139.84,0.0,-0.00664,1e-05,0.79613]
[1776488410426,45.35,77139.84,0.0,-0.00664,1e-05,0.79613]
[1776488410455,45.35,77139.55,0.0,-0.00664,1e-05,0.79642]
[1776488411905,45.35,77139.55,0.0,-0.00664,1e-05,0.79642]
[1776488412007,45.35,77144.88,0.0,-0.00659,1e-05,0.79108]
[1776488415957,45.35,77145.14,0.0,-0.00659,1e-05,0.79082]
[1776488415982,45.35,77145.14,0.0,-0.00659,1e-05,0.79082]
[1776488416166,45.35,77145.14,0.0,-0.00659,1e-05,0.79082]
[1776488416242,45.35,77139.87,0.0,-0.00664,1e-05,0.7961]
[1776488417118,45.35,77139.87,0.0,-0.00664,1e-05,0.7961]
[1776488417132,45.35,77139.61,0.0,-0.00664,1e-05,0.79636]
[1776488422666,45.35,77139.77,0.0,-0.00664,1e-05,0.7962]
[1776488427700,45.35,77135.66,0.0,-0.00668,1e-05,0.80034]
[1776488432738,45.35,77141.48,0.0,-0.00661,1e-05,0.79275]
[1776488436008,45.35,77141.85,0.0,-0.0066,1e-05,0.79238]
[1776488436085,45.35,77142.06,0.0,-0.0066,1e-05,0.79217]
[1776488439381,45.35,77142.06,0.0,-0.0066,1e-05,0.79217]
[1776488439474,45.35,77141.19,0.0,-0.00661,1e-05,0.79304]
[1776488441729,45.35,77142.44,0.0,-0.0066,1e-05,0.79179]
[1776488442151,45.35,77142.44,0.0,-0.0066,1e-05,0.79179]
[1776488443821,45.35,77154.86,0.0,-0.00648,1e-05,0.77944]
[1776488457413,45.35,77154.27,0.0,-0.00649,1e-05,0.78003]
[1776488462952,45.35,77149.9,0.0,-0.00653,1e-05,0.78435]
[1776488467988,45.35,77147.36,0.0,-0.00655,1e-05,0.78688]
[1776488473031,45.35,77141.67,0.0,-0.0066,1e-05,0.79256]
[1776488478080,45.35,77146.62,0.0,-0.00656,1e-05,0.78762]
[1776488484105,45.35,77148.18,0.0,-0.00654,1e-05,0.78606]
[1776488489141,45.35,77147.12,0.0,-0.00655,1e-05,0.78712]
[1776488491107,45.35,77147.52,0.0,-0.00655,1e-05,0.78672]
[1776488492161,45.35,77160.0,0.0,-0.00642,1e-05,0.77268]
[1776488493981,45.35,77169.5,0.0,-0.00633,1e-05,0.76342]
[1776488494946,45.35,77169.22,0.0,-0.00633,1e-05,0.76369]
[1776488495182,45.35,77170.14,0.0,-0.00632,1e-05,0.7628]
[1776488495733,45.35,77170.14,0.0,-0.00632,1e-05,0.7628]
[1776488496190,45.35,77166.69,0.0,-0.00636,1e-05,0.76615]
[1776488500698,45.35,77162.15,0.0,-0.0064,1e-05,0.77058]
[1776488501341,45.35,77162.15,0.0,-0.0064,1e-05,0.77058]
[1776488506545,45.35,77161.16,0.0,-0.00641,1e-05,0.77154]
[1776488507394,45.35,77161.16,0.0,-0.00641,1e-05,0.77154]
[1776488509043,45.35,77161.73,0.0,-0.0064,1e-05,0.77099]
[1776488509974,45.35,77161.73,0.0,-0.0064,1e-05,0.77099]
[1776488518343,45.35,77166.61,0.0,-0.00636,1e-05,0.76622]
[1776488523380,45.35,77170.08,0.0,-0.00633,1e-05,0.76285]
[1776488528233,45.35,77173.29,0.0,-0.0063,1e-05,0.75975]
[1776488528414,45.35,77173.9,0.0,-0.00629,1e-05,0.75916]
[1776488529097,45.35,77173.9,0.0,-0.00629,1e-05,0.75916]
[1776488529421,45.35,77174.3,0.0,-0.00629,1e-05,0.75877]
[1776488534455,45.35,77175.78,0.0,-0.00627,1e-05,0.75734]
[1776488536929,45.35,77176.01,0.0,-0.00627,1e-05,0.75712]
[1776488536966,45.35,77175.79,0.0,-0.00627,1e-05,0.75733]
[1776488538714,45.35,77175.79,0.0,-0.00627,1e-05,0.75733]
[1776488539354,45.35,77175.79,0.0,-0.00627,1e-05,0.75733]
[1776488548063,45.35,77167.96,0.0,-0.00634,1e-05,0.76491]
[1776488548553,45.35,77167.57,0.0,-0.00635,1e-05,0.76529]
[1776488553588,45.35,77165.99,0.0,-0.00635,1e-05,0.76514]
[1776488554239,45.35,77165.99,0.0,-0.00635,1e-05,0.76514]
[1776488554594,45.35,77165.54,0.0,-0.00635,1e-05,0.76557]
[1776488555283,45.35,77165.54,0.0,-0.00635,1e-05,0.76557]
[1776488555602,45.35,77165.19,0.0,-0.00636,1e-05,0.76591]
[1776488560348,45.35,77165.62,0.0,-0.00635,1e-05,0.7655]
[1776488560395,45.35,77170.87,0.0,-0.0063,1e-05,0.7604]
[1776488565672,45.35,77180.64,0.0,-0.00622,1e-05,0.751]
[1776488570707,45.35,77180.54,0.0,-0.00622,1e-05,0.7511]
[1776488572985,45.35,77180.54,0.0,-0.00622,1e-05,0.7511]
[1776488573892,45.35,77180.75,0.0,-0.00621,1e-05,0.7509]
[1776488579770,45.35,77184.04,0.0,-0.00618,1e-05,0.74775]
[1776488584806,45.35,77185.18,0.0,-0.00617,1e-05,0.74667]
[1776488589840,45.35,77189.91,0.0,-0.00613,1e-05,0.74217]
[1776488593344,45.35,77190.73,0.0,-0.00612,1e-05,0.7414]
[1776488597814,45.35,77194.81,0.0,-0.00609,1e-05,0.73754]
[1776488603938,45.35,77193.93,0.0,-0.0061,1e-05,0.73837]
[1776488608973,45.35,77196.02,0.0,-0.00608,1e-05,0.7364]
[1776488614008,45.35,77193.81,0.0,-0.00608,1e-05,0.73684]
[1776488620063,45.35,77193.39,0.0,-0.00609,1e-05,0.73723]
[1776488625095,45.35,77195.32,0.0,-0.00607,1e-05,0.73542]
[1776488631127,45.35,77196.73,0.0,-0.00606,1e-05,0.73409]
[1776488636162,45.35,77198.13,0.0,-0.00605,1e-05,0.73278]
[1776488641198,45.35,77197.76,0.0,-0.00605,1e-05,0.73312]
[1776488647245,45.35,77199.2,0.0,-0.00604,1e-05,0.73177]
[1776488648898,45.35,77199.98,0.0,-0.00603,1e-05,0.73104]
[1776488654291,45.35,77186.14,0.0,-0.00615,1e-05,0.74409]
[1776488659326,45.35,77184.05,0.0,-0.00617,1e-05,0.74608]
[1776488665368,45.35,77182.14,0.0,-0.00619,1e-05,0.7479]
[1776488670403,45.35,77179.52,0.0,-0.00621,1e-05,0.75041]
[1776488675439,45.35,77178.21,0.0,-0.00621,1e-05,0.74999]
[1776488681488,45.35,77176.2,0.0,-0.00623,1e-05,0.75192]
[1776488686518,45.35,77175.98,0.0,-0.00623,1e-05,0.75213]
[1776488691551,45.35,77176.78,0.0,-0.00622,1e-05,0.75136]
[1776488696585,45.35,77179.05,0.0,-0.0062,1e-05,0.74919]
[1776488702629,45.35,77191.16,0.0,-0.00609,1e-05,0.73769]
[1776488707663,45.35,77194.57,0.0,-0.00606,1e-05,0.73448]
[1776488712700,45.35,77200.59,0.0,-0.00601,1e-05,0.72884]
[1776488717734,45.35,77200.61,0.0,-0.00601,1e-05,0.72882]
[1776488722768,45.35,77200.77,0.0,-0.00601,1e-05,0.72867]
[1776488727805,45.35,77200.42,0.0,-0.00601,1e-05,0.729]
[1776488732839,45.35,77200.19,0.0,-0.006,1e-05,0.72758]
[1776488739403,45.35,77200.7,0.0,-0.006,1e-05,0.7271]
[1776488744922,45.35,77200.7,0.0,-0.006,1e-05,0.7271]
[1776488749956,45.35,77201.87,0.0,-0.00599,1e-05,0.72601]
[1776488754993,45.35,77193.7,0.0,-0.00606,1e-05,0.73365]
[1776488761037,45.35,77187.91,0.0,-0.00611,1e-05,0.73911]
[1776488766073,45.35,77182.79,0.0,-0.00616,1e-05,0.74396]
[1776488771109,45.35,77179.38,0.0,-0.00619,1e-05,0.74721]
[1776488776143,45.35,77177.62,0.0,-0.0062,1e-05,0.74889]
[1776488781178,45.35,77178.02,0.0,-0.0062,1e-05,0.7485]
[1776488786213,45.35,77175.86,0.0,-0.00622,1e-05,0.75057]
[1776488792254,45.35,77175.27,0.0,-0.00621,1e-05,0.74946]
[1776488798296,45.35,77172.55,0.0,-0.00624,1e-05,0.75207]
[1776488803335,45.35,77171.96,0.0,-0.00624,1e-05,0.75264]
[1776488808369,45.35,77172.31,0.0,-0.00624,1e-05,0.7523]
[1776488815418,45.35,77171.88,0.0,-0.00624,1e-05,0.75271]
[1776488820453,45.35,77172.56,0.0,-0.00623,1e-05,0.75206]
[1776488827503,45.35,77172.64,0.0,-0.00623,1e-05,0.75198]
[1776488832537,45.35,77172.24,0.0,-0.00624,1e-05,0.75237]
[1776488837572,45.35,77170.88,0.0,-0.00625,1e-05,0.75367]
[1776488844626,45.35,77170.08,0.0,-0.00626,1e-05,0.75444]
[1776488850175,45.35,77169.99,0.0,-0.00626,1e-05,0.75453]
[1776488855699,45.35,77170.85,0.0,-0.00624,1e-05,0.75203]
[1776488862748,45.35,77171.66,0.0,-0.00623,1e-05,0.75125]
[1776488870315,45.35,77171.95,0.0,-0.00623,1e-05,0.75097]
[1776488875627,45.35,77172.18,0.0,-0.00622,1e-05,0.75075]
[1776488880876,45.35,77169.94,0.0,-0.00625,1e-05,0.7529]
[1776488886916,45.35,77170.43,0.0,-0.00624,1e-05,0.75243]
[1776488891952,45.35,77170.46,0.0,-0.00624,1e-05,0.7524]
[1776488896986,45.35,77170.9,0.0,-0.00624,1e-05,0.75198]
[1776488904035,45.35,77172.47,0.0,-0.00622,1e-05,0.75047]
[1776488910597,45.35,77174.0,0.0,-0.00621,1e-05,0.74901]
[1776488916123,45.35,77174.27,0.0,-0.00619,1e-05,0.74708]
[1776488921160,45.35,77180.74,0.0,-0.00613,1e-05,0.74093]
[1776488926189,45.35,77182.22,0.0,-0.00612,1e-05,0.73953]
[1776488931223,45.35,77183.89,0.0,-0.00611,1e-05,0.73795]
[1776488937266,45.35,77183.69,0.0,-0.00611,1e-05,0.73814]
[1776488942301,45.35,77184.38,0.0,-0.0061,1e-05,0.73748]
[1776488947336,45.35,77188.91,0.0,-0.00606,1e-05,0.73322]
[1776488953378,45.35,77189.1,0.0,-0.00606,1e-05,0.73304]
[1776488958413,45.35,77193.93,0.0,-0.00602,1e-05,0.72851]
[1776488964458,45.35,77194.48,0.0,-0.00601,1e-05,0.728]
[1776488971017,45.35,77193.97,0.0,-0.006,1e-05,0.72684]
[1776488977548,45.35,77193.99,0.0,-0.006,1e-05,0.72682]
[1776488982582,45.35,77193.82,0.0,-0.00601,1e-05,0.72698]
[1776488987623,45.35,77206.72,0.0,-0.00589,1e-05,0.71503]
[1776488992654,45.35,77203.72,0.0,-0.00592,1e-05,0.71779]
[1776488999702,45.35,77209.04,0.0,-0.00587,1e-05,0.7129]
[1776489003730,45.35,77207.85,0.0,-0.00588,1e-05,0.71399]
[1776489008766,45.35,77205.95,0.0,-0.0059,1e-05,0.71574]
[1776489013801,45.35,77204.61,0.0,-0.00591,1e-05,0.71697]
[1776489018836,45.35,77205.13,0.0,-0.00591,1e-05,0.71649]
[1776489023873,45.35,77212.29,0.0,-0.00584,1e-05,0.70992]
[1776489028908,45.35,77216.28,0.0,-0.00581,1e-05,0.70628]
[1776489034949,45.35,77206.12,0.0,-0.00589,1e-05,0.71396]
[1776489041531,45.35,77208.9,0.0,-0.00586,1e-05,0.71141]
[1776489047041,45.35,77212.19,0.0,-0.00583,1e-05,0.7084]
[1776489052079,45.35,77216.21,0.0,-0.0058,1e-05,0.70474]
[1776489058121,45.35,77219.02,0.0,-0.00577,1e-05,0.70219]
[1776489063156,45.35,77221.91,0.0,-0.00575,1e-05,0.69958]
[1776489068191,45.35,77222.58,0.0,-0.00574,1e-05,0.69897]
[1776489073226,45.35,77224.22,0.0,-0.00573,1e-05,0.69749]
[1776489078261,45.35,77222.41,0.0,-0.00575,1e-05,0.69912]
[1776489083297,45.35,77219.14,0.0,-0.00577,1e-05,0.70208]
[1776489088332,45.35,77216.87,0.0,-0.00579,1e-05,0.70414]
[1776489093367,45.35,77216.83,0.0,-0.00578,1e-05,0.70258]
[1776489100415,45.35,77217.37,0.0,-0.00578,1e-05,0.70209]
[1776489106458,45.35,77214.84,0.0,-0.0058,1e-05,0.70439]
[1776489112028,45.35,77213.66,0.0,-0.00581,1e-05,0.70546]
[1776489120560,45.35,77213.89,0.0,-0.00581,1e-05,0.70525]
[1776489125595,45.35,77218.69,0.0,-0.00576,1e-05,0.70089]
[1776489130632,45.35,77226.64,0.0,-0.0057,1e-05,0.69373]
[1776489136674,45.35,77226.82,0.0,-0.0057,1e-05,0.69357]
[1776489142237,45.35,77227.92,0.0,-0.00569,1e-05,0.69258]
[1776489147751,45.35,77228.62,0.0,-0.00568,1e-05,0.69196]
[1776489152787,45.35,77228.65,0.0,-0.00567,1e-05,0.69035]
[1776489157822,45.35,77229.33,0.0,-0.00566,1e-05,0.68974]
[1776489162856,45.35,77228.52,0.0,-0.00567,1e-05,0.69047]
[1776489167891,45.35,77227.56,0.0,-0.00568,1e-05,0.69132]
[1776489172927,45.35,77226.97,0.0,-0.00568,1e-05,0.69185]
[1776489177961,45.35,77226.64,0.0,-0.00569,1e-05,0.69215]
[1776489182999,45.35,77226.37,0.0,-0.00569,1e-05,0.69239]
[1776489192060,45.35,77225.72,0.0,-0.00569,1e-05,0.69297]
[1776489199108,45.35,77225.84,0.0,-0.00569,1e-05,0.69287]
[1776489205153,45.35,77225.9,0.0,-0.00569,1e-05,0.69281]
[1776489210186,45.35,77225.08,0.0,-0.0057,1e-05,0.69355]
[1776489212328,45.35,77225.08,0.0,-0.0057,1e-05,0.69355]
[1776489212401,45.35,77239.66,0.0,-0.00556,1e-05,0.67901]
[1776489214216,45.35,77251.07,0.0,-0.00547,1e-05,0.66902]
[1776489216229,45.35,77239.05,0.0,-0.00557,1e-05,0.67955]
[1776489219250,45.35,77228.81,0.0,-0.00565,1e-05,0.68863]
[1776489220023,45.35,77228.81,0.0,-0.00565,1e-05,0.68863]
[1776489225293,45.35,77227.76,0.0,-0.00566,1e-05,0.68957]
[1776489230328,45.35,77217.64,0.0,-0.00575,1e-05,0.69866]
[1776489235363,45.35,77216.61,0.0,-0.00576,1e-05,0.69959]
[1776489240398,45.35,77207.47,0.0,-0.00583,1e-05,0.70789]
[1776489243438,45.35,77196.29,0.0,-0.00593,1e-05,0.71816]
[1776489248453,45.35,77200.96,0.0,-0.00589,1e-05,0.71386]
[1776489253490,45.35,77198.23,0.0,-0.00591,1e-05,0.71637]
[1776489258523,45.35,77192.9,0.0,-0.00596,1e-05,0.7213]
[1776489263560,45.35,77190.19,0.0,-0.00598,1e-05,0.72382]
[1776489268594,45.35,77191.74,0.0,-0.00597,1e-05,0.72238]
[1776489274636,45.35,77191.2,0.0,-0.00596,1e-05,0.72125]
[1776489280679,45.35,77191.14,0.0,-0.00596,1e-05,0.72131]
[1776489285713,45.35,77191.62,0.0,-0.00596,1e-05,0.72086]
[1776489290773,45.35,77191.88,0.0,-0.00596,1e-05,0.72062]
[1776489295813,45.35,77192.12,0.0,-0.00595,1e-05,0.7204]
[1776489300848,45.35,77193.23,0.0,-0.00594,1e-05,0.71937]
[1776489305880,45.35,77191.67,0.0,-0.00596,1e-05,0.72081]
[1776489310915,45.35,77186.36,0.0,-0.006,1e-05,0.72575]
[1776489315953,45.35,77177.08,0.0,-0.00609,1e-05,0.73446]
[1776489320985,45.35,77173.83,0.0,-0.00612,1e-05,0.73753]
[1776489327027,45.35,77177.24,0.0,-0.00609,1e-05,0.73431]
[1776489333582,45.35,77178.0,0.0,-0.00607,1e-05,0.73194]
[1776489344147,45.35,77176.02,0.0,-0.00608,1e-05,0.7338]
[1776489351195,45.35,77174.39,0.0,-0.0061,1e-05,0.73534]
[1776489356238,45.35,77175.73,0.0,-0.00609,1e-05,0.73408]
[1776489361266,45.35,77174.06,0.0,-0.0061,1e-05,0.73565]
[1776489367311,45.35,77168.56,0.0,-0.00615,1e-05,0.74086]
[1776489372344,45.35,77167.33,0.0,-0.00616,1e-05,0.74203]
[1776489377379,45.35,77166.08,0.0,-0.00617,1e-05,0.74322]
[1776489382413,45.35,77165.82,0.0,-0.00617,1e-05,0.74347]
[1776489385433,45.35,77178.5,0.0,-0.00606,1e-05,0.73147]
[1776489391476,45.35,77179.71,0.0,-0.00604,1e-05,0.72869]
[1776489396511,45.35,77184.46,0.0,-0.006,1e-05,0.72425]
[1776489401547,45.35,77189.05,0.0,-0.00596,1e-05,0.71998]
[1776489407588,45.35,77198.83,0.0,-0.00587,1e-05,0.71096]
[1776489413633,45.35,77200.19,0.0,-0.00586,1e-05,0.70972]
[1776489418666,45.35,77201.03,0.0,-0.00585,1e-05,0.70895]
[1776489424217,45.35,77193.86,0.0,-0.00591,1e-05,0.71553]
[1776489430753,45.35,77193.59,0.0,-0.00592,1e-05,0.71578]
[1776489435790,45.35,77193.0,0.0,-0.00592,1e-05,0.71633]
[1776489440826,45.35,77193.29,0.0,-0.00592,1e-05,0.71606]
[1776489445862,45.35,77193.75,0.0,-0.00591,1e-05,0.71564]
[1776489450900,45.35,77188.88,0.0,-0.00596,1e-05,0.72014]
[1776489455932,45.35,77186.74,0.0,-0.00596,1e-05,0.72049]
[1776489460967,45.35,77188.58,0.0,-0.00595,1e-05,0.71879]
[1776489464497,45.35,77201.22,0.0,-0.00584,1e-05,0.70716]
[1776489470035,45.35,77207.14,0.0,-0.00579,1e-05,0.70177]
[1776489475067,45.35,77205.81,0.0,-0.0058,1e-05,0.70298]
[1776489480105,45.35,77206.02,0.0,-0.0058,1e-05,0.70279]
[1776489485139,45.35,77201.45,0.0,-0.00583,1e-05,0.70695]
[1776489490174,45.35,77200.56,0.0,-0.00584,1e-05,0.70777]
[1776489496216,45.35,77202.98,0.0,-0.00582,1e-05,0.70556]
[1776489501251,45.35,77203.73,0.0,-0.00582,1e-05,0.70487]
[1776489506287,45.35,77204.05,0.0,-0.00581,1e-05,0.70458]
[1776489513335,45.35,77202.81,0.0,-0.00581,1e-05,0.7041]
[1776489519377,45.35,77201.68,0.0,-0.00582,1e-05,0.70513]
[1776489524412,45.35,77199.26,0.0,-0.00584,1e-05,0.70734]
[1776489529447,45.35,77192.39,0.0,-0.0059,1e-05,0.71364]
[1776489534482,45.35,77189.84,0.0,-0.00592,1e-05,0.716]
[1776489539517,45.35,77184.2,0.0,-0.00597,1e-05,0.72122]
[1776489544557,45.35,77181.45,0.0,-0.006,1e-05,0.72378]
[1776489549587,45.35,77179.35,0.0,-0.00601,1e-05,0.72574]
[1776489554624,45.35,77178.4,0.0,-0.00602,1e-05,0.72663]
[1776489565204,45.35,77177.28,0.0,-0.00603,1e-05,0.72767]
[1776489575274,45.35,77177.23,0.0,-0.00602,1e-05,0.72608]
[1776489581813,45.35,77181.08,0.0,-0.00599,1e-05,0.72249]
[1776489586847,45.35,77182.96,0.0,-0.00597,1e-05,0.72074]
[1776489595415,45.35,77177.84,0.0,-0.00601,1e-05,0.72551]
[1776489600945,45.35,77171.79,0.0,-0.00607,1e-05,0.73118]
[1776489605983,45.35,77167.33,0.0,-0.00611,1e-05,0.73538]
[1776489611014,45.35,77166.99,0.0,-0.00611,1e-05,0.7357]
[1776489616054,45.35,77161.71,0.0,-0.00616,1e-05,0.74071]
[1776489618064,45.35,77172.43,0.0,-0.00606,1e-05,0.73057]
[1776489623102,45.35,77173.05,0.0,-0.00606,1e-05,0.72999]
[1776489628137,45.35,77170.77,0.0,-0.00608,1e-05,0.73214]
[1776489633173,45.35,77169.73,0.0,-0.00607,1e-05,0.73146]
[1776489638209,45.35,77169.61,0.0,-0.00607,1e-05,0.73157]
[1776489643244,45.35,77168.32,0.0,-0.00609,1e-05,0.73279]
[1776489648279,45.35,77171.23,0.0,-0.00606,1e-05,0.73005]
[1776489654322,45.35,77171.83,0.0,-0.00605,1e-05,0.72949]
[1776489659357,45.35,77173.91,0.0,-0.00604,1e-05,0.72754]
[1776489664392,45.35,77173.78,0.0,-0.00604,1e-05,0.72766]
[1776489671442,45.35,77173.67,0.0,-0.00604,1e-05,0.72776]
[1776489676476,45.35,77173.63,0.0,-0.00604,1e-05,0.7278]
[1776489681513,45.35,77174.87,0.0,-0.00603,1e-05,0.72664]
[1776489686547,45.35,77178.61,0.0,-0.00599,1e-05,0.72315]
[1776489691580,45.35,77180.77,0.0,-0.00596,1e-05,0.7195]
[1776489696616,45.35,77181.03,0.0,-0.00596,1e-05,0.71926]
[1776489705679,45.35,77184.02,0.0,-0.00593,1e-05,0.71649]
[1776489710715,45.35,77189.72,0.0,-0.00588,1e-05,0.71124]
[1776489715749,45.35,77189.62,0.0,-0.00588,1e-05,0.71133]
[1776489720785,45.35,77184.84,0.0,-0.00593,1e-05,0.71573]
[1776489725820,45.35,77181.44,0.0,-0.00596,1e-05,0.71888]
[1776489730854,45.35,77174.52,0.0,-0.00602,1e-05,0.72532]
[1776489735888,45.35,77168.97,0.0,-0.00607,1e-05,0.73052]
[1776489740924,45.35,77163.77,0.0,-0.00611,1e-05,0.73543]
[1776489746469,45.35,77163.83,0.0,-0.00611,1e-05,0.73537]
[1776489753010,45.35,77162.74,0.0,-0.00611,1e-05,0.73474]
[1776489759052,45.35,77162.85,0.0,-0.00611,1e-05,0.73464]
[1776489764087,45.35,77162.31,0.0,-0.00611,1e-05,0.73515]
[1776489769124,45.35,77163.2,0.0,-0.0061,1e-05,0.7343]
[1776489774159,45.35,77167.86,0.0,-0.00606,1e-05,0.72991]
[1776489779195,45.35,77167.16,0.0,-0.00607,1e-05,0.73057]
[1776489785239,45.35,77167.09,0.0,-0.00607,1e-05,0.73064]
[1776489790280,45.35,77166.26,0.0,-0.00608,1e-05,0.73142]
[1776489796822,45.35,77166.2,0.0,-0.00608,1e-05,0.73148]
[1776489806892,45.35,77165.98,0.0,-0.00608,1e-05,0.73168]
[1776489815455,45.35,77166.71,0.0,-0.00606,1e-05,0.72934]
[1776489824518,45.35,77166.31,0.0,-0.00606,1e-05,0.72972]
[1776489830560,45.35,77165.44,0.0,-0.00607,1e-05,0.73054]
[1776489835595,45.35,77161.11,0.0,-0.00611,1e-05,0.73462]
[1776489840629,45.35,77156.3,0.0,-0.00615,1e-05,0.73918]
[1776489845666,45.35,77152.2,0.0,-0.00619,1e-05,0.74308]
[1776489850701,45.35,77152.07,0.0,-0.00619,1e-05,0.7432]
[1776489855736,45.35,77156.27,0.0,-0.00615,1e-05,0.73921]
[1776489860770,45.35,77158.93,0.0,-0.00613,1e-05,0.73668]
[1776489865805,45.35,77154.37,0.0,-0.00617,1e-05,0.74101]
[1776489870840,45.35,77151.56,0.0,-0.0062,1e-05,0.74369]
[1776489876882,45.35,77151.87,0.0,-0.00618,1e-05,0.74172]
[1776489881916,45.35,77146.21,0.0,-0.00623,1e-05,0.74713]
[1776489886952,45.35,77146.21,0.0,-0.00623,1e-05,0.74713]
[1776489891997,45.35,77138.75,0.0,-0.0063,1e-05,0.75432]
[1776489892390,45.35,77138.75,0.0,-0.0063,1e-05,0.75432]
[1776489894013,45.35,77182.74,0.0,-0.00591,1e-05,0.71279]
[1776489895024,45.35,77193.18,0.0,-0.00582,1e-05,0.70322]
[1776489901060,45.35,77191.07,0.0,-0.00583,1e-05,0.70515]
[1776489907102,45.35,77196.1,0.0,-0.00579,1e-05,0.70057]
[1776489908654,45.35,77197.13,0.0,-0.00578,1e-05,0.69963]
[1776489914151,45.35,77193.0,0.0,-0.00582,1e-05,0.70339]
[1776489916166,45.35,77178.1,0.0,-0.00595,1e-05,0.71708]
[1776489920194,45.35,77163.97,0.0,-0.00607,1e-05,0.73026]
[1776489925229,45.35,77155.25,0.0,-0.00615,1e-05,0.73851]
[1776489930265,45.35,77155.14,0.0,-0.00615,1e-05,0.73861]
[1776489935299,45.35,77155.0,0.0,-0.00614,1e-05,0.73708]
[1776489937773,45.35,77155.0,0.0,-0.00614,1e-05,0.73708]
[1776489943355,45.35,77154.76,0.0,-0.00614,1e-05,0.7373]
[1776489944464,45.35,77154.76,0.0,-0.00614,1e-05,0.7373]
[1776489947783,45.35,77154.77,0.0,-0.00614,1e-05,0.73729]
[1776489953425,45.35,77154.72,0.0,-0.00614,1e-05,0.73734]
[1776489958461,45.35,77155.31,0.0,-0.00613,1e-05,0.73678]
[1776489963495,45.35,77157.08,0.0,-0.00612,1e-05,0.73511]
[1776489968534,45.35,77159.86,0.0,-0.00609,1e-05,0.73248]
[1776489974590,45.35,77165.84,0.0,-0.00604,1e-05,0.72686]
[1776489979633,45.35,77164.98,0.0,-0.00605,1e-05,0.72766]
[1776489984665,45.35,77164.79,0.0,-0.00605,1e-05,0.72784]
[1776489988916,45.35,77166.54,0.0,-0.00603,1e-05,0.7262]
[1776489994736,45.35,77164.55,0.0,-0.00604,1e-05,0.72642]
[1776490001784,45.35,77159.95,0.0,-0.00608,1e-05,0.73074]
[1776490008308,45.35,77158.48,0.0,-0.00609,1e-05,0.73212]
[1776490013868,45.35,77158.84,0.0,-0.00609,1e-05,0.73178]
[1776490018903,45.35,77158.94,0.0,-0.00609,1e-05,0.73169]
[1776490024945,45.35,77159.18,0.0,-0.00609,1e-05,0.73146]
[1776490029981,45.35,77156.21,0.0,-0.00611,1e-05,0.73427]
[1776490035016,45.35,77155.8,0.0,-0.00612,1e-05,0.73465]
[1776490041057,45.35,77156.26,0.0,-0.00611,1e-05,0.73422]
[1776490046093,45.35,77154.96,0.0,-0.00612,1e-05,0.73545]
[1776490057171,45.35,77154.76,0.0,-0.00611,1e-05,0.73397]
[1776490065226,45.35,77156.24,0.0,-0.0061,1e-05,0.73258]
[1776490072278,45.35,77157.31,0.0,-0.00609,1e-05,0.73157]
[1776490077310,45.35,77162.51,0.0,-0.00604,1e-05,0.72668]
[1776490082344,45.35,77164.45,0.0,-0.00603,1e-05,0.72486]
[1776490083413,45.35,77164.45,0.0,-0.00603,1e-05,0.72486]
[1776490088870,45.35,77163.53,0.0,-0.00603,1e-05,0.72572]
[1776490089443,45.35,77163.53,0.0,-0.00603,1e-05,0.72572]
[1776490090751,45.35,77163.39,0.0,-0.00604,1e-05,0.72585]
[1776490092173,45.35,77164.64,0.0,-0.00602,1e-05,0.72468]
[1776490097451,45.35,77163.94,0.0,-0.00603,1e-05,0.72534]
[1776490109012,45.35,77162.42,0.0,-0.00604,1e-05,0.72676]
[1776490114571,45.35,77162.42,0.0,-0.00603,1e-05,0.72511]
[1776490119606,45.35,77158.09,0.0,-0.00607,1e-05,0.72917]
[1776490124641,45.35,77157.14,0.0,-0.00608,1e-05,0.73007]
[1776490128621,45.35,77156.8,0.0,-0.00608,1e-05,0.73039]
[1776490137734,45.35,77159.07,0.0,-0.00606,1e-05,0.72825]
[1776490139550,45.35,77159.82,0.0,-0.00605,1e-05,0.72755]
[1776490149293,45.35,77160.03,0.0,-0.00605,1e-05,0.72735]
[1776490154857,45.35,77161.53,0.0,-0.00604,1e-05,0.72594]
[1776490159926,45.35,77159.75,0.0,-0.00605,1e-05,0.72761]
[1776490164963,45.35,77157.75,0.0,-0.00607,1e-05,0.72949]
[1776490169996,45.35,77156.23,0.0,-0.00609,1e-05,0.73092]
[1776490175032,45.35,77156.63,0.0,-0.00607,1e-05,0.72889]
[1776490178721,45.35,77157.21,0.0,-0.00606,1e-05,0.72834]
[1776490185102,45.35,77157.32,0.0,-0.00606,1e-05,0.72824]
[1776490190139,45.35,77157.01,0.0,-0.00607,1e-05,0.72853]
[1776490195183,45.35,77157.12,0.0,-0.00606,1e-05,0.72843]
[1776490201214,45.35,77150.56,0.0,-0.00612,1e-05,0.73462]
[1776490206254,45.35,77146.05,0.0,-0.00616,1e-05,0.7389]
[1776490211290,45.35,77155.81,0.0,-0.00608,1e-05,0.72966]
[1776490217332,45.35,77154.96,0.0,-0.00608,1e-05,0.73046]
[1776490222370,45.35,77151.35,0.0,-0.00612,1e-05,0.73387]
[1776490228409,45.35,77150.67,0.0,-0.00612,1e-05,0.73451]
[1776490233444,45.35,77150.43,0.0,-0.00611,1e-05,0.73308]
[1776490240493,45.35,77150.54,0.0,-0.00611,1e-05,0.73297]
[1776490245528,45.35,77154.18,0.0,-0.00608,1e-05,0.72954]
[1776490250563,45.35,77151.63,0.0,-0.0061,1e-05,0.73194]
[1776490255601,45.35,77151.48,0.0,-0.0061,1e-05,0.73208]
[1776490261641,45.35,77151.4,0.0,-0.0061,1e-05,0.73216]
[1776490266676,45.35,77153.0,0.0,-0.00609,1e-05,0.73065]
[1776490271732,45.35,77156.17,0.0,-0.00606,1e-05,0.72767]
[1776490277756,45.35,77156.86,0.0,-0.00605,1e-05,0.72702]
[1776490282788,45.35,77156.54,0.0,-0.00606,1e-05,0.72732]
[1776490290284,45.35,77153.95,0.0,-0.00608,1e-05,0.72975]
[1776490295879,45.35,77153.8,0.0,-0.00607,1e-05,0.72824]
[1776490300914,45.35,77153.96,0.0,-0.00607,1e-05,0.72809]
[1776490305950,45.35,77154.42,0.0,-0.00606,1e-05,0.72765]
[1776490310984,45.35,77154.53,0.0,-0.00606,1e-05,0.72755]
[1776490317026,45.35,77152.49,0.0,-0.00608,1e-05,0.72947]
[1776490322062,45.35,77152.09,0.0,-0.00608,1e-05,0.72985]
[1776490329110,45.35,77152.42,0.0,-0.00608,1e-05,0.72954]
[1776490334145,45.35,77153.39,0.0,-0.00607,1e-05,0.72862]
[1776490340643,45.35,77152.43,0.0,-0.00608,1e-05,0.72953]
[1776490350257,45.35,77152.79,0.0,-0.00608,1e-05,0.72919]
[1776490355292,45.35,77152.55,0.0,-0.00607,1e-05,0.72775]
[1776490360329,45.35,77145.74,0.0,-0.00613,1e-05,0.73418]
[1776490365362,45.35,77143.85,0.0,-0.00614,1e-05,0.73597]
[1776490370397,45.35,77144.3,0.0,-0.00614,1e-05,0.73554]
[1776490377447,45.35,77144.41,0.0,-0.00614,1e-05,0.73544]
[1776490382483,45.35,77139.24,0.0,-0.00618,1e-05,0.74036]
[1776490388524,45.35,77137.44,0.0,-0.0062,1e-05,0.74208]
[1776490393558,45.35,77127.81,0.0,-0.00629,1e-05,0.75133]
[1776490400608,45.35,77124.58,0.0,-0.00632,1e-05,0.75445]
[1776490405642,45.35,77130.95,0.0,-0.00626,1e-05,0.7483]
[1776490410678,45.35,77132.75,0.0,-0.00624,1e-05,0.74657]
[1776490415712,45.35,77133.96,0.0,-0.00622,1e-05,0.74372]
[1776490421208,45.35,77137.81,0.0,-0.00618,1e-05,0.74004]
[1776490426796,45.35,77145.78,0.0,-0.00611,1e-05,0.73247]
[1776490433838,45.35,77145.98,0.0,-0.00611,1e-05,0.73229]
[1776490438873,45.35,77145.56,0.0,-0.00611,1e-05,0.73268]
[1776490445922,45.35,77145.29,0.0,-0.00612,1e-05,0.73294]
[1776490451418,45.35,77137.9,0.0,-0.00618,1e-05,0.73996]
[1776490457000,45.35,77138.37,0.0,-0.00618,1e-05,0.73951]
[1776490462038,45.35,77138.92,0.0,-0.00617,1e-05,0.73899]
[1776490468081,45.35,77142.4,0.0,-0.00614,1e-05,0.73568]
[1776490473116,45.35,77141.87,0.0,-0.00613,1e-05,0.73451]
[1776490478151,45.35,77139.65,0.0,-0.00615,1e-05,0.73662]
[1776490483185,45.35,77139.46,0.0,-0.00616,1e-05,0.7368]
[1776490488220,45.35,77133.92,0.0,-0.00621,1e-05,0.74208]
[1776490493257,45.35,77133.76,0.0,-0.00621,1e-05,0.74223]
[1776490496282,45.35,77158.98,0.0,-0.00598,1e-05,0.71844]
[1776490497292,45.35,77174.02,0.0,-0.00585,1e-05,0.70456]
[1776490501769,45.35,77163.08,0.0,-0.00595,1e-05,0.71463]
[1776490506355,45.35,77152.71,0.0,-0.00604,1e-05,0.72429]
[1776490510382,45.35,77139.49,0.0,-0.00616,1e-05,0.73677]
[1776490516424,45.35,77141.41,0.0,-0.00614,1e-05,0.73494]
[1776490521910,45.35,77143.67,0.0,-0.00612,1e-05,0.7328]
[1776490527501,45.35,77143.98,0.0,-0.00611,1e-05,0.73251]
[1776490532538,45.35,77145.92,0.0,-0.00608,1e-05,0.72901]
[1776490537570,45.35,77144.57,0.0,-0.0061,1e-05,0.73029]
[1776490545627,45.35,77144.3,0.0,-0.0061,1e-05,0.73054]
[1776490550666,45.35,77142.4,0.0,-0.00612,1e-05,0.73234]
[1776490555697,45.35,77142.72,0.0,-0.00611,1e-05,0.73203]
[1776490560732,45.35,77143.13,0.0,-0.00611,1e-05,0.73165]
[1776490568789,45.35,77142.6,0.0,-0.00611,1e-05,0.73215]
[1776490574831,45.35,77142.52,0.0,-0.00611,1e-05,0.73222]
[1776490582334,45.35,77142.49,0.0,-0.00611,1e-05,0.73225]
[1776490592404,45.35,77142.5,0.0,-0.0061,1e-05,0.73058]
[1776490602476,45.35,77142.39,0.0,-0.0061,1e-05,0.73068]
[1776490608060,45.35,77141.66,0.0,-0.00611,1e-05,0.73137]
[1776490614104,45.35,77142.97,0.0,-0.0061,1e-05,0.73013]
[1776490621155,45.35,77143.01,0.0,-0.0061,1e-05,0.73009]
[1776490626194,45.35,77134.17,0.0,-0.00618,1e-05,0.73848]
[1776490632686,45.35,77127.75,0.0,-0.00624,1e-05,0.74462]
[1776490640288,45.35,77125.94,0.0,-0.00625,1e-05,0.74635]
[1776490647335,45.35,77124.78,0.0,-0.00626,1e-05,0.74747]
[1776490652826,45.35,77122.5,0.0,-0.00627,1e-05,0.74797]
[1776490658412,45.35,77121.17,0.0,-0.00628,1e-05,0.74925]
[1776490664454,45.35,77122.45,0.0,-0.00627,1e-05,0.74802]
[1776490672966,45.35,77122.1,0.0,-0.00627,1e-05,0.74836]
[1776490678552,45.35,77122.12,0.0,-0.00627,1e-05,0.74834]
[1776490683588,45.35,77120.53,0.0,-0.00629,1e-05,0.74987]
[1776490688623,45.35,77120.67,0.0,-0.00629,1e-05,0.74974]
[1776490693657,45.35,77120.94,0.0,-0.00628,1e-05,0.74948]
[1776490700708,45.35,77121.14,0.0,-0.00628,1e-05,0.74928]
[1776490705743,45.35,77121.3,0.0,-0.00628,1e-05,0.74913]
[1776490710785,45.35,77121.41,0.0,-0.00628,1e-05,0.74902]
[1776490715818,45.35,77124.29,0.0,-0.00624,1e-05,0.74456]
[1776490720849,45.35,77122.73,0.0,-0.00625,1e-05,0.74606]
[1776490731951,45.35,77122.65,0.0,-0.00625,1e-05,0.74613]
[1776490740011,45.35,77123.93,0.0,-0.00624,1e-05,0.7449]
[1776490745043,45.35,77126.01,0.0,-0.00622,1e-05,0.74291]
[1776490751085,45.35,77128.18,0.0,-0.0062,1e-05,0.74083]
[1776490761154,45.35,77133.41,0.0,-0.00616,1e-05,0.73585]
[1776490767990,45.35,77135.61,0.0,-0.00614,1e-05,0.73376]
[1776490768090,45.35,77136.06,0.0,-0.00613,1e-05,0.73333]
[1776490768138,45.35,77136.06,0.0,-0.00613,1e-05,0.73333]
[1776490770218,45.35,77136.06,0.0,-0.00613,1e-05,0.73333]
[1776490775266,45.35,77139.12,0.0,-0.00609,1e-05,0.72877]
[1776490775284,45.35,77139.74,0.0,-0.00609,1e-05,0.72818]
[1776490780289,45.35,77139.97,0.0,-0.00608,1e-05,0.72797]
[1776490787337,45.35,77140.36,0.0,-0.00608,1e-05,0.7276]
[1776490792376,45.35,77141.06,0.0,-0.00607,1e-05,0.72694]
[1776490796407,45.35,77182.68,0.0,-0.00571,1e-05,0.68866]
[1776490797412,45.35,77195.48,0.0,-0.0056,1e-05,0.67724]
[1776490802457,45.35,77181.05,0.0,-0.00572,1e-05,0.69013]
[1776490806486,45.35,77169.16,0.0,-0.00583,1e-05,0.7009]
[1776490807492,45.35,77157.79,0.0,-0.00593,1e-05,0.71134]
[1776490811521,45.35,77145.75,0.0,-0.00603,1e-05,0.72254]
[1776490812726,45.35,77145.75,0.0,-0.00603,1e-05,0.72254]
[1776490818569,45.35,77150.79,0.0,-0.00599,1e-05,0.71783]
[1776490821355,45.35,77151.01,0.0,-0.00598,1e-05,0.71763]
[1776490826625,45.35,77153.28,0.0,-0.00596,1e-05,0.71552]
[1776490831660,45.35,77152.03,0.0,-0.00596,1e-05,0.71504]
[1776490836695,45.35,77151.35,0.0,-0.00597,1e-05,0.71567]
[1776490844752,45.35,77152.4,0.0,-0.00596,1e-05,0.71469]
[1776490849794,45.35,77159.52,0.0,-0.0059,1e-05,0.70811]
[1776490854821,45.35,77160.75,0.0,-0.00589,1e-05,0.70698]
[1776490859856,45.35,77160.37,0.0,-0.00589,1e-05,0.70733]
[1776490862558,45.35,77159.68,0.0,-0.0059,1e-05,0.70796]
[1776490867912,45.35,77157.55,0.0,-0.00591,1e-05,0.70993]
[1776490872947,45.35,77158.51,0.0,-0.00591,1e-05,0.70904]
[1776490877982,45.35,77158.52,0.0,-0.00591,1e-05,0.70903]
[1776490884025,45.35,77151.86,0.0,-0.00596,1e-05,0.71519]
[1776490889059,45.35,77152.64,0.0,-0.00596,1e-05,0.71447]
[1776490894094,45.35,77153.61,0.0,-0.00594,1e-05,0.71193]
[1776490901144,45.35,77155.01,0.0,-0.00592,1e-05,0.71064]
[1776490911269,45.35,77155.26,0.0,-0.00592,1e-05,0.7104]
[1776490919325,45.35,77155.78,0.0,-0.00592,1e-05,0.70992]
[1776490924744,45.35,77168.48,0.0,-0.00581,1e-05,0.69829]
[1776490930402,45.35,77167.78,0.0,-0.00581,1e-05,0.69892]
[1776490935437,45.35,77166.64,0.0,-0.00582,1e-05,0.69996]
[1776490942486,45.35,77167.48,0.0,-0.00581,1e-05,0.6992]
[1776490949536,45.35,77166.32,0.0,-0.00582,1e-05,0.70025]
[1776490954953,45.35,77160.52,0.0,-0.00586,1e-05,0.70393]
[1776490960615,45.35,77162.22,0.0,-0.00585,1e-05,0.70238]
[1776490965649,45.35,77158.05,0.0,-0.00588,1e-05,0.7062]
[1776490971691,45.35,77158.87,0.0,-0.00588,1e-05,0.70545]
[1776490977733,45.35,77159.38,0.0,-0.00587,1e-05,0.70498]
[1776490982768,45.35,77159.79,0.0,-0.00587,1e-05,0.7046]
[1776490987803,45.35,77160.56,0.0,-0.00586,1e-05,0.7039]
[1776490995234,45.35,77161.21,0.0,-0.00586,1e-05,0.7033]
[1776491000895,45.35,77155.75,0.0,-0.0059,1e-05,0.70832]
[1776491005930,45.35,77160.59,0.0,-0.00586,1e-05,0.70387]
[1776491010965,45.35,77162.0,0.0,-0.00585,1e-05,0.70258]
[1776491015998,45.35,77162.44,0.0,-0.00583,1e-05,0.70055]
[1776491021035,45.35,77167.48,0.0,-0.00579,1e-05,0.69596]
[1776491026069,45.35,77168.3,0.0,-0.00578,1e-05,0.69522]
[1776491035517,45.35,77168.73,0.0,-0.00578,1e-05,0.69483]
[1776491041174,45.35,77167.93,0.0,-0.00578,1e-05,0.69556]
[1776491046213,45.35,77167.5,0.0,-0.00579,1e-05,0.69595]
[1776491051244,45.35,77167.09,0.0,-0.00579,1e-05,0.69632]
[1776491056280,45.35,77167.27,0.0,-0.00579,1e-05,0.69616]
[1776491062321,45.35,77168.32,0.0,-0.00578,1e-05,0.6952]
[1776491073397,45.35,77167.68,0.0,-0.00577,1e-05,0.69417]
[1776491078433,45.35,77169.75,0.0,-0.00576,1e-05,0.6923]
[1776491083468,45.35,77169.67,0.0,-0.00576,1e-05,0.69237]
[1776491089513,45.35,77169.18,0.0,-0.00576,1e-05,0.69281]
[1776491094548,45.35,77169.19,0.0,-0.00576,1e-05,0.6928]
[1776491099584,45.35,77168.18,0.0,-0.00577,1e-05,0.69372]
[1776491104618,45.35,77162.51,0.0,-0.00582,1e-05,0.69887]
[1776491109653,45.35,77159.78,0.0,-0.00584,1e-05,0.70136]
[1776491115341,45.35,77159.53,0.0,-0.00584,1e-05,0.70159]
[1776491115441,45.35,77159.53,0.0,-0.00584,1e-05,0.70159]
[1776491115520,45.35,77159.74,0.0,-0.00584,1e-05,0.7014]
[1776491116766,45.35,77159.74,0.0,-0.00584,1e-05,0.7014]
[1776491117952,45.35,77159.74,0.0,-0.00584,1e-05,0.7014]
[1776491121737,45.35,77159.74,0.0,-0.00584,1e-05,0.7014]
[1776491130805,45.35,77160.01,0.0,-0.00584,1e-05,0.70115]
[1776491136224,45.35,77162.4,0.0,-0.00581,1e-05,0.69735]
[1776491142885,45.35,77162.4,0.0,-0.00581,1e-05,0.69735]
[1776491151948,45.35,77162.39,0.0,-0.00581,1e-05,0.69736]
[1776491158040,45.35,77167.14,0.0,-0.00577,1e-05,0.69305]
[1776491163074,45.35,77166.72,0.0,-0.00577,1e-05,0.69343]
[1776491169115,45.35,77166.06,0.0,-0.00577,1e-05,0.69403]
[1776491174150,45.35,77165.58,0.0,-0.00578,1e-05,0.69446]
[1776491179186,45.35,77165.03,0.0,-0.00578,1e-05,0.69496]
[1776491184223,45.35,77164.98,0.0,-0.00578,1e-05,0.695]
[1776491191271,45.35,77165.39,0.0,-0.00577,1e-05,0.69302]
[1776491196306,45.35,77165.5,0.0,-0.00577,1e-05,0.69292]
[1776491204365,45.35,77160.68,0.0,-0.00581,1e-05,0.6973]
[1776491209399,45.35,77158.33,0.0,-0.00583,1e-05,0.69944]
[1776491214435,45.35,77153.14,0.0,-0.00587,1e-05,0.70419]
[1776491219471,45.35,77153.36,0.0,-0.00587,1e-05,0.70399]
[1776491225513,45.35,77154.28,0.0,-0.00586,1e-05,0.70314]
[1776491230546,45.35,77155.34,0.0,-0.00585,1e-05,0.70217]
[1776491235585,45.35,77154.24,0.0,-0.00586,1e-05,0.70318]
[1776491240617,45.35,77149.8,0.0,-0.0059,1e-05,0.70726]
[1776491245653,45.35,77147.47,0.0,-0.00592,1e-05,0.70941]
[1776491251697,45.35,77146.81,0.0,-0.00592,1e-05,0.70838]
[1776491257069,45.35,77144.07,0.0,-0.00594,1e-05,0.71091]
[1776491263499,45.35,77144.07,0.0,-0.00594,1e-05,0.71091]
[1776491268824,45.35,77152.7,0.0,-0.00586,1e-05,0.70296]
[1776491273855,45.35,77155.64,0.0,-0.00584,1e-05,0.70027]
[1776491278885,45.35,77155.25,0.0,-0.00584,1e-05,0.70063]
[1776491283920,45.35,77155.14,0.0,-0.00584,1e-05,0.70073]
[1776491293991,45.35,77156.9,0.0,-0.00583,1e-05,0.69912]
[1776491300041,45.35,77156.23,0.0,-0.00583,1e-05,0.69973]
[1776491304297,45.35,77156.02,0.0,-0.00583,1e-05,0.69992]
[1776491312117,45.35,77155.8,0.0,-0.00582,1e-05,0.6985]
[1776491317490,45.35,77153.22,0.0,-0.00585,1e-05,0.70086]
[1776491323197,45.35,77150.42,0.0,-0.00587,1e-05,0.70342]
[1776491330252,45.35,77148.72,0.0,-0.00589,1e-05,0.70498]
[1776491335283,45.35,77149.6,0.0,-0.00588,1e-05,0.70417]
[1776491342330,45.35,77149.97,0.0,-0.00587,1e-05,0.70383]
[1776491343418,45.35,77149.97,0.0,-0.00587,1e-05,0.70383]
[1776491349380,45.35,77152.28,0.0,-0.00585,1e-05,0.70172]
[1776491354416,45.35,77152.64,0.0,-0.00585,1e-05,0.70139]
[1776491359449,45.35,77152.96,0.0,-0.00585,1e-05,0.70109]
[1776491365494,45.35,77153.05,0.0,-0.00585,1e-05,0.70101]
[1776491370527,45.35,77153.02,0.0,-0.00585,1e-05,0.70104]
[1776491375565,45.35,77153.99,0.0,-0.00583,1e-05,0.69853]
[1776491381951,45.35,77153.97,0.0,-0.00583,1e-05,0.69854]
[1776491392686,45.35,77154.46,0.0,-0.00582,1e-05,0.6981]
[1776491397719,45.35,77155.29,0.0,-0.00581,1e-05,0.69734]
[1776491402758,45.35,77155.25,0.0,-0.00582,1e-05,0.69738]
[1776491407797,45.35,77155.98,0.0,-0.00581,1e-05,0.69671]
[1776491412832,45.35,77157.17,0.0,-0.0058,1e-05,0.69563]
[1776491418192,45.35,77157.63,0.0,-0.00579,1e-05,0.69521]
[1776491428262,45.35,77157.05,0.0,-0.0058,1e-05,0.69574]
[1776491438332,45.35,77156.84,0.0,-0.00579,1e-05,0.69431]
[1776491444052,45.35,77157.95,0.0,-0.00578,1e-05,0.6933]
[1776491449086,45.35,77155.57,0.0,-0.0058,1e-05,0.69547]
[1776491454120,45.35,77154.41,0.0,-0.00581,1e-05,0.69652]
[1776491459173,45.35,77154.33,0.0,-0.00581,1e-05,0.69659]
[1776491468543,45.35,77155.31,0.0,-0.0058,1e-05,0.6957]
[1776491478612,45.35,77155.49,0.0,-0.0058,1e-05,0.69554]
[1776491486357,45.35,77155.41,0.0,-0.0058,1e-05,0.69561]
[1776491498753,45.35,77155.16,0.0,-0.00579,1e-05,0.69422]
[1776491505490,45.35,77155.16,0.0,-0.00579,1e-05,0.69422]
[1776491518898,45.35,77154.32,0.0,-0.0058,1e-05,0.69498]
[1776491525631,45.35,77152.96,0.0,-0.00581,1e-05,0.69622]
[1776491530668,45.35,77151.15,0.0,-0.00582,1e-05,0.69787]
[1776491539038,45.35,77150.69,0.0,-0.00583,1e-05,0.69829]
[1776491544226,45.35,77150.69,0.0,-0.00583,1e-05,0.69829]
[1776491554838,45.35,77150.54,0.0,-0.00582,1e-05,0.6968]
[1776491562891,45.35,77150.68,0.0,-0.00582,1e-05,0.69667]
[1776491569248,45.35,77151.21,0.0,-0.00581,1e-05,0.69619]
[1776491576990,45.35,77151.85,0.0,-0.00581,1e-05,0.69561]
[1776491582028,45.35,77158.08,0.0,-0.00575,1e-05,0.68996]
[1776491588070,45.35,77156.96,0.0,-0.00576,1e-05,0.69097]
[1776491593109,45.35,77156.36,0.0,-0.00577,1e-05,0.69151]
[1776491599461,45.35,77156.01,0.0,-0.00577,1e-05,0.69183]
[1776491605349,45.35,77155.45,0.0,-0.00577,1e-05,0.69234]
[1776491611243,45.35,77156.29,0.0,-0.00575,1e-05,0.68996]
[1776491614386,45.35,77156.45,0.0,-0.00575,1e-05,0.68982]
[1776491619602,45.35,77155.82,0.0,-0.00576,1e-05,0.69039]
[1776491624522,45.35,77155.82,0.0,-0.00576,1e-05,0.69039]
[1776491629672,45.35,77150.49,0.0,-0.0058,1e-05,0.69522]
[1776491635413,45.35,77150.29,0.0,-0.00581,1e-05,0.69541]
[1776491649812,45.35,77151.96,0.0,-0.00579,1e-05,0.69389]
[1776491656564,45.35,77152.83,0.0,-0.00578,1e-05,0.6931]
[1776491661596,45.35,77152.16,0.0,-0.00579,1e-05,0.69371]
[1776491666632,45.35,77149.83,0.0,-0.00581,1e-05,0.69582]
[1776491671667,45.35,77149.69,0.0,-0.0058,1e-05,0.69433]
[1776491680022,45.35,77149.19,0.0,-0.0058,1e-05,0.69478]
[1776491684673,45.35,77147.79,0.0,-0.00581,1e-05,0.69606]
[1776491690092,45.35,77143.41,0.0,-0.00585,1e-05,0.70006]
[1776491695734,45.35,77142.69,0.0,-0.00586,1e-05,0.70072]
[1776491701879,45.35,77139.32,0.0,-0.00589,1e-05,0.70381]
[1776491703510,45.35,77139.32,0.0,-0.00589,1e-05,0.70381]
[1776491705901,45.35,77138.24,0.0,-0.0059,1e-05,0.7048]
[1776491718998,45.35,77135.13,0.0,-0.00592,1e-05,0.70767]
[1776491726044,45.35,77133.28,0.0,-0.00594,1e-05,0.70938]
[1776491731079,45.35,77132.51,0.0,-0.00593,1e-05,0.70845]
[1776491736114,45.35,77135.09,0.0,-0.00591,1e-05,0.70607]
[1776491742157,45.35,77138.6,0.0,-0.00588,1e-05,0.70283]
[1776491749207,45.35,77139.97,0.0,-0.00587,1e-05,0.70158]
[1776491755248,45.35,77142.12,0.0,-0.00585,1e-05,0.69961]
[1776491760588,45.35,77145.27,0.0,-0.00582,1e-05,0.69673]
[1776491766328,45.35,77146.59,0.0,-0.00581,1e-05,0.69553]
[1776491772367,45.35,77147.24,0.0,-0.00581,1e-05,0.69493]
[1776491777403,45.35,77148.17,0.0,-0.0058,1e-05,0.69409]
[1776491783444,45.35,77149.7,0.0,-0.00578,1e-05,0.6927]
[1776491790800,45.35,77150.57,0.0,-0.00578,1e-05,0.69191]
[1776491800869,45.35,77150.78,0.0,-0.00576,1e-05,0.6901]
[1776491809626,45.35,77151.54,0.0,-0.00576,1e-05,0.68942]
[1776491814661,45.35,77152.45,0.0,-0.00575,1e-05,0.68859]
[1776491819696,45.35,77157.44,0.0,-0.0057,1e-05,0.6841]
[1776491825738,45.35,77157.61,0.0,-0.0057,1e-05,0.68395]
[1776491831081,45.35,77152.73,0.0,-0.00575,1e-05,0.68834]
[1776491838831,45.35,77153.21,0.0,-0.00574,1e-05,0.68791]
[1776491843865,45.35,77153.67,0.0,-0.00574,1e-05,0.68749]
[1776491849908,45.35,77154.61,0.0,-0.00573,1e-05,0.68664]
[1776491859974,45.35,77154.85,0.0,-0.00571,1e-05,0.68482]
[1776491872064,45.35,77156.13,0.0,-0.0057,1e-05,0.68367]
[1776491878106,45.35,77155.74,0.0,-0.00571,1e-05,0.68402]
[1776491883140,45.35,77156.75,0.0,-0.0057,1e-05,0.68311]
[1776491889183,45.35,77158.15,0.0,-0.00569,1e-05,0.68186]
[1776491901594,45.35,77157.92,0.0,-0.00569,1e-05,0.68206]
[1776491907309,45.35,77158.0,0.0,-0.00569,1e-05,0.68199]
[1776491912347,45.35,77158.99,0.0,-0.00567,1e-05,0.67951]
[1776491919393,45.35,77159.25,0.0,-0.00566,1e-05,0.67927]
[1776491929464,45.35,77159.03,0.0,-0.00567,1e-05,0.67947]
[1776491939535,45.35,77159.23,0.0,-0.00566,1e-05,0.67929]
[1776491951947,45.35,77158.22,0.0,-0.00567,1e-05,0.68019]
[1776491954967,45.35,77158.22,0.0,-0.00567,1e-05,0.68019]
[1776491955020,45.35,77158.12,0.0,-0.00567,1e-05,0.68028]
[1776491962016,45.35,77158.17,0.0,-0.00567,1e-05,0.68024]
[1776491967727,45.35,77158.17,0.0,-0.00567,1e-05,0.68024]
[1776491972766,45.35,77156.25,0.0,-0.00568,1e-05,0.68035]
[1776491977801,45.35,77156.36,0.0,-0.00567,1e-05,0.68026]
[1776491982836,45.35,77155.56,0.0,-0.00568,1e-05,0.68097]
[1776491989886,45.35,77156.0,0.0,-0.00568,1e-05,0.68058]
[1776491996933,45.35,77155.88,0.0,-0.00568,1e-05,0.68069]
[1776492002297,45.35,77156.13,0.0,-0.00568,1e-05,0.68046]
[1776492009019,45.35,77159.19,0.0,-0.00565,1e-05,0.67773]
[1776492016071,45.35,77158.36,0.0,-0.00566,1e-05,0.67847]
[1776492021139,45.35,77158.15,0.0,-0.00566,1e-05,0.67866]
[1776492022352,45.35,77158.15,0.0,-0.00566,1e-05,0.67866]
[1776492022365,45.35,77158.15,0.0,-0.00566,1e-05,0.67866]
[1776492022418,45.35,77158.18,0.0,-0.00566,1e-05,0.67863]
[1776492023598,45.35,77158.18,0.0,-0.00566,1e-05,0.67863]
[1776492024140,45.35,77158.18,0.0,-0.00566,1e-05,0.67863]
[1776492029173,45.35,77158.0,0.0,-0.00566,1e-05,0.67879]
[1776492035218,45.35,77157.99,0.0,-0.00565,1e-05,0.6772]
[1776492041260,45.35,77157.83,0.0,-0.00565,1e-05,0.67734]
[1776492046295,45.35,77157.81,0.0,-0.00565,1e-05,0.67736]
[1776492051333,45.35,77159.55,0.0,-0.00564,1e-05,0.67581]
[1776492057372,45.35,77159.71,0.0,-0.00563,1e-05,0.67567]
[1776492062412,45.35,77159.21,0.0,-0.00564,1e-05,0.67611]
[1776492067447,45.35,77159.01,0.0,-0.00564,1e-05,0.67629]
[1776492072482,45.35,77160.33,0.0,-0.00563,1e-05,0.67512]
[1776492076508,45.35,77171.1,0.0,-0.00554,1e-05,0.6656]
[1776492081545,45.35,77178.42,0.0,-0.00548,1e-05,0.6592]
[1776492086581,45.35,77186.85,0.0,-0.00541,1e-05,0.65189]
[1776492092939,45.35,77184.12,0.0,-0.00542,1e-05,0.65269]
[1776492098663,45.35,77182.39,0.0,-0.00543,1e-05,0.65418]
[1776492104705,45.35,77177.15,0.0,-0.00548,1e-05,0.65873]
[1776492109740,45.35,77176.54,0.0,-0.00548,1e-05,0.65927]
[1776492114775,45.35,77175.19,0.0,-0.00549,1e-05,0.66044]
[1776492120818,45.35,77171.5,0.0,-0.00552,1e-05,0.66367]
[1776492125854,45.35,77170.83,0.0,-0.00553,1e-05,0.66426]
[1776492129881,45.35,77159.71,0.0,-0.00562,1e-05,0.67407]
[1776492136930,45.35,77157.76,0.0,-0.00564,1e-05,0.67581]
[1776492141967,45.35,77159.41,0.0,-0.00562,1e-05,0.67434]
[1776492149015,45.35,77159.56,0.0,-0.00562,1e-05,0.67421]
[1776492151125,45.35,77159.56,0.0,-0.00562,1e-05,0.67421]
[1776492151214,45.35,77159.56,0.0,-0.00562,1e-05,0.67421]
[1776492151274,45.35,77160.13,0.0,-0.0056,1e-05,0.67211]
[1776492152565,45.35,77160.13,0.0,-0.0056,1e-05,0.67211]
[1776492153764,45.35,77160.13,0.0,-0.0056,1e-05,0.67211]
[1776492154055,45.35,77160.13,0.0,-0.0056,1e-05,0.67211]
[1776492163435,45.35,77162.53,0.0,-0.00558,1e-05,0.66999]
[1776492166404,45.35,77162.34,0.0,-0.00559,1e-05,0.67015]
[1776492172177,45.35,77164.67,0.0,-0.00557,1e-05,0.6681]
[1776492177214,45.35,77166.07,0.0,-0.00555,1e-05,0.66686]
[1776492182248,45.35,77166.26,0.0,-0.00555,1e-05,0.6667]
[1776492187285,45.35,77161.57,0.0,-0.00559,1e-05,0.67083]
[1776492192320,45.35,77164.05,0.0,-0.00557,1e-05,0.66864]
[1776492197355,45.35,77160.76,0.0,-0.0056,1e-05,0.67155]
[1776492202389,45.35,77161.12,0.0,-0.0056,1e-05,0.67123]
[1776492207424,45.35,77167.2,0.0,-0.00555,1e-05,0.66587]
[1776492213786,45.35,77168.1,0.0,-0.00552,1e-05,0.6635]
[1776492219508,45.35,77178.56,0.0,-0.00544,1e-05,0.65438]
[1776492220891,45.35,77182.8,0.0,-0.0054,1e-05,0.65072]
[1776492221522,45.35,77185.11,0.0,-0.00539,1e-05,0.64873]
[1776492221877,45.35,77185.11,0.0,-0.00539,1e-05,0.64873]
[1776492222621,45.35,77185.11,0.0,-0.00539,1e-05,0.64873]
[1776492227237,45.35,77184.46,0.0,-0.00539,1e-05,0.64929]
[1776492227329,45.35,77184.12,0.0,-0.00539,1e-05,0.64958]
[1776492230786,45.35,77184.12,0.0,-0.00539,1e-05,0.64958]
[1776492231595,45.35,77183.2,0.0,-0.0054,1e-05,0.65037]
[1776492236631,45.35,77181.02,0.0,-0.00542,1e-05,0.65225]
[1776492241665,45.35,77179.49,0.0,-0.00543,1e-05,0.65358]
[1776492246700,45.35,77178.42,0.0,-0.00544,1e-05,0.6545]
[1776492249137,45.35,77175.32,0.0,-0.00547,1e-05,0.6572]
[1776492249721,45.35,77176.48,0.0,-0.00546,1e-05,0.65619]
[1776492252053,45.35,77176.63,0.0,-0.00545,1e-05,0.65606]
[1776492252144,45.35,77177.44,0.0,-0.00545,1e-05,0.65535]
[1776492257776,45.35,77173.93,0.0,-0.00548,1e-05,0.65841]
[1776492262818,45.35,77173.5,0.0,-0.00548,1e-05,0.65878]
[1776492265712,45.35,77173.15,0.0,-0.00548,1e-05,0.65909]
[1776492265827,45.35,77173.15,0.0,-0.00548,1e-05,0.65909]
[1776492265922,45.35,77173.14,0.0,-0.00548,1e-05,0.65909]
[1776492271882,45.35,77169.34,0.0,-0.0055,1e-05,0.66084]
[1776492273373,45.35,77169.34,0.0,-0.0055,1e-05,0.66084]
[1776492273465,45.35,77168.22,0.0,-0.00551,1e-05,0.66182]
[1776492280944,45.35,77169.37,0.0,-0.0055,1e-05,0.66081]
[1776492285979,45.35,77171.96,0.0,-0.00548,1e-05,0.65855]
[1776492291023,45.35,77174.58,0.0,-0.00546,1e-05,0.65627]
[1776492294897,45.35,77177.65,0.0,-0.00543,1e-05,0.65361]
[1776492295743,45.35,77177.65,0.0,-0.00543,1e-05,0.65361]
[1776492295069,45.35,77177.65,0.0,-0.00543,1e-05,0.65361]
[1776492296066,45.35,77150.77,0.0,-0.00566,1e-05,0.67724]
[1776492297694,45.35,77150.77,0.0,-0.00566,1e-05,0.67724]
[1776492297752,45.35,77121.75,0.0,-0.00591,1e-05,0.70357]
[1776492302110,45.35,77133.36,0.0,-0.00581,1e-05,0.69293]
[1776492303411,45.35,77133.36,0.0,-0.00581,1e-05,0.69293]
[1776492309161,45.35,77138.59,0.0,-0.00576,1e-05,0.68819]
[1776492314182,45.35,77139.35,0.0,-0.00575,1e-05,0.6875]
[1776492314501,45.35,77140.26,0.0,-0.00575,1e-05,0.68668]
[1776492320238,45.35,77141.66,0.0,-0.00574,1e-05,0.68542]
[1776492325274,45.35,77139.91,0.0,-0.00575,1e-05,0.687]
[1776492332322,45.35,77141.65,0.0,-0.00572,1e-05,0.68381]
[1776492337361,45.35,77134.92,0.0,-0.00578,1e-05,0.68989]
[1776492342396,45.35,77127.63,0.0,-0.00584,1e-05,0.69653]
[1776492348441,45.35,77122.92,0.0,-0.00588,1e-05,0.70085]
[1776492353473,45.35,77118.76,0.0,-0.00592,1e-05,0.70468]
[1776492358509,45.35,77118.96,0.0,-0.00592,1e-05,0.7045]
[1776492361530,45.35,77131.98,0.0,-0.00581,1e-05,0.69256]
[1776492366564,45.35,77135.61,0.0,-0.00577,1e-05,0.68927]
[1776492371599,45.35,77137.43,0.0,-0.00576,1e-05,0.68762]
[1776492375635,45.35,77150.65,0.0,-0.00565,1e-05,0.67575]
[1776492380666,45.35,77165.14,0.0,-0.00552,1e-05,0.66294]
[1776492383688,45.35,77169.39,0.0,-0.00549,1e-05,0.65922]
[1776492385701,45.35,77170.41,0.0,-0.00548,1e-05,0.65834]
[1776492390739,45.35,77165.2,0.0,-0.00552,1e-05,0.66289]
[1776492395784,45.35,77159.58,0.0,-0.00556,1e-05,0.66625]
[1776492403828,45.35,77159.8,0.0,-0.00556,1e-05,0.66605]
[1776492408863,45.35,77161.08,0.0,-0.00554,1e-05,0.66493]
[1776492415206,45.35,77161.22,0.0,-0.00554,1e-05,0.6648]
[1776492420947,45.35,77161.47,0.0,-0.00554,1e-05,0.66458]
[1776492425982,45.35,77160.92,0.0,-0.00555,1e-05,0.66507]
[1776492433032,45.35,77160.5,0.0,-0.00555,1e-05,0.66544]
[1776492439074,45.35,77159.17,0.0,-0.00556,1e-05,0.66661]
[1776492445418,45.35,77157.65,0.0,-0.00557,1e-05,0.66795]
[1776492453172,45.35,77157.38,0.0,-0.00556,1e-05,0.6666]
[1776492458207,45.35,77156.45,0.0,-0.00557,1e-05,0.66742]
[1776492463242,45.35,77154.34,0.0,-0.00559,1e-05,0.66928]
[1776492473314,45.35,77153.45,0.0,-0.0056,1e-05,0.67007]
[1776492478351,45.35,77153.7,0.0,-0.00559,1e-05,0.66985]
[1776492483386,45.35,77154.52,0.0,-0.00559,1e-05,0.66913]
[1776492495772,45.35,77155.74,0.0,-0.00558,1e-05,0.66805]
[1776492505844,45.35,77156.26,0.0,-0.00557,1e-05,0.66759]
[1776492511584,45.35,77152.98,0.0,-0.00559,1e-05,0.6689]
[1776492516619,45.35,77153.0,0.0,-0.00559,1e-05,0.66888]
[1776492522660,45.35,77153.57,0.0,-0.00558,1e-05,0.66838]
[1776492534744,45.35,77153.98,0.0,-0.00558,1e-05,0.66801]
[1776492540786,45.35,77158.59,0.0,-0.00554,1e-05,0.66395]
[1776492546121,45.35,77158.49,0.0,-0.00554,1e-05,0.66404]
[1776492551863,45.35,77161.72,0.0,-0.00551,1e-05,0.66121]
[1776492555891,45.35,77172.75,0.0,-0.00542,1e-05,0.65161]
[1776492565962,45.35,77178.0,0.0,-0.00538,1e-05,0.64708]
[1776492571015,45.35,77173.77,0.0,-0.0054,1e-05,0.64917]
[1776492576053,45.35,77170.9,0.0,-0.00543,1e-05,0.65165]
[1776492581092,45.35,77166.69,0.0,-0.00546,1e-05,0.6553]
[1776492586405,45.35,77166.54,0.0,-0.00546,1e-05,0.65543]
[1776492596477,45.35,77166.24,0.0,-0.00546,1e-05,0.65569]
[1776492603243,45.35,77165.12,0.0,-0.00547,1e-05,0.65666]
[1776492608274,45.35,77165.49,0.0,-0.00547,1e-05,0.65634]
[1776492616621,45.35,77165.45,0.0,-0.00547,1e-05,0.65638]
[1776492626690,45.35,77165.33,0.0,-0.00547,1e-05,0.65648]
[1776492632442,45.35,77169.16,0.0,-0.00543,1e-05,0.65159]
[1776492642512,45.35,77168.11,0.0,-0.00544,1e-05,0.6525]
[1776492652579,45.35,77167.72,0.0,-0.00544,1e-05,0.65284]
[1776492659635,45.35,77167.83,0.0,-0.00544,1e-05,0.65274]
[1776492664666,45.35,77178.71,0.0,-0.00535,1e-05,0.64337]
[1776492669706,45.35,77180.43,0.0,-0.00534,1e-05,0.6419]
[1776492674741,45.35,77182.2,0.0,-0.00532,1e-05,0.64039]
[1776492677604,45.35,77181.65,0.0,-0.00533,1e-05,0.64086]
[1776492677758,45.35,77181.65,0.0,-0.00533,1e-05,0.64086]
[1776492685813,45.35,77188.15,0.0,-0.00527,1e-05,0.63534]
[1776492690848,45.35,77186.16,0.0,-0.00529,1e-05,0.63702]
[1776492695883,45.35,77186.06,0.0,-0.00528,1e-05,0.63557]
[1776492700946,45.35,77186.47,0.0,-0.00527,1e-05,0.63523]
[1776492701047,45.35,77186.27,0.0,-0.00528,1e-05,0.6354]
[1776492706961,45.35,77187.61,0.0,-0.00527,1e-05,0.63426]
[1776492709592,45.35,77187.71,0.0,-0.00526,1e-05,0.63418]
[1776492709982,45.35,77187.36,0.0,-0.00527,1e-05,0.63447]
[1776492715017,45.35,77187.04,0.0,-0.00527,1e-05,0.63474]
[1776492720936,45.35,77187.23,0.0,-0.00527,1e-05,0.63458]
[1776492721037,45.35,77186.98,0.0,-0.00527,1e-05,0.6348]
[1776492726096,45.35,77186.98,0.0,-0.00527,1e-05,0.6348]
[1776492728140,45.35,77186.98,0.0,-0.00527,1e-05,0.6348]
[1776492728180,45.35,77186.63,0.0,-0.00527,1e-05,0.63509]
[1776492734164,45.35,77188.32,0.0,-0.00526,1e-05,0.63366]
[1776492739197,45.35,77190.47,0.0,-0.00524,1e-05,0.63185]
[1776492739956,45.35,77190.47,0.0,-0.00524,1e-05,0.63185]
[1776492740057,45.35,77191.12,0.0,-0.00524,1e-05,0.6313]
[1776492745239,45.35,77192.96,0.0,-0.00522,1e-05,0.62975]
[1776492750275,45.35,77198.43,0.0,-0.00518,1e-05,0.62517]
[1776492755309,45.35,77205.15,0.0,-0.00512,1e-05,0.61807]
[1776492760344,45.35,77209.75,0.0,-0.00508,1e-05,0.61427]
[1776492765379,45.35,77212.93,0.0,-0.00506,1e-05,0.61166]
[1776492770422,45.35,77216.54,0.0,-0.00503,1e-05,0.6087]
[1776492777049,45.35,77226.1,0.0,-0.00495,1e-05,0.60094]
[1776492777081,45.35,77225.57,0.0,-0.00496,1e-05,0.60137]
[1776492781643,45.35,77220.4,0.0,-0.005,1e-05,0.60556]
[1776492781708,45.35,77220.05,0.0,-0.005,1e-05,0.60584]
[1776492787818,45.35,77220.25,0.0,-0.005,1e-05,0.60568]
[1776492791046,45.35,77220.39,0.0,-0.005,1e-05,0.60557]
[1776492791147,45.35,77219.96,0.0,-0.005,1e-05,0.60592]
[1776492796604,45.35,77218.36,0.0,-0.00501,1e-05,0.60722]
[1776492801640,45.35,77208.26,0.0,-0.00509,1e-05,0.6155]
[1776492807221,45.35,77198.71,0.0,-0.00517,1e-05,0.62342]
[1776492807237,45.35,77195.59,0.0,-0.00519,1e-05,0.62602]
[1776492812718,45.35,77191.89,0.0,-0.00521,1e-05,0.6276]
[1776492818033,45.35,77190.87,0.0,-0.00521,1e-05,0.62846]
[1776492823796,45.35,77191.45,0.0,-0.00521,1e-05,0.62797]
[1776492828829,45.35,77193.25,0.0,-0.0052,1e-05,0.62646]
[1776492833864,45.35,77192.87,0.0,-0.0052,1e-05,0.62678]
[1776492841919,45.35,77191.41,0.0,-0.00521,1e-05,0.62801]
[1776492846956,45.35,77185.43,0.0,-0.00526,1e-05,0.63304]
[1776492851990,45.35,77179.91,0.0,-0.0053,1e-05,0.63772]
[1776492857026,45.35,77178.11,0.0,-0.00532,1e-05,0.63925]
[1776492862060,45.35,77174.85,0.0,-0.00534,1e-05,0.64203]
[1776492867095,45.35,77169.81,0.0,-0.00538,1e-05,0.64636]
[1776492872131,45.35,77166.1,0.0,-0.0054,1e-05,0.64799]
[1776492877166,45.35,77165.39,0.0,-0.00541,1e-05,0.64861]
[1776492882204,45.35,77162.07,0.0,-0.00543,1e-05,0.65148]
[1776492887234,45.35,77163.48,0.0,-0.00542,1e-05,0.65026]
[1776492892270,45.35,77169.48,0.0,-0.00537,1e-05,0.64508]
[1776492897304,45.35,77170.0,0.0,-0.00537,1e-05,0.64464]
[1776492902340,45.35,77169.69,0.0,-0.00537,1e-05,0.6449]
[1776492908383,45.35,77163.68,0.0,-0.00542,1e-05,0.65008]
[1776492915437,45.35,77161.92,0.0,-0.00544,1e-05,0.65161]
[1776492920466,45.35,77162.77,0.0,-0.00543,1e-05,0.65087]
[1776492925501,45.35,77163.0,0.0,-0.00543,1e-05,0.65067]
[1776492932550,45.35,77162.99,0.0,-0.00541,1e-05,0.64912]
[1776492937590,45.35,77164.39,0.0,-0.0054,1e-05,0.64791]
[1776492943631,45.35,77164.64,0.0,-0.0054,1e-05,0.64769]
[1776492948954,45.35,77166.45,0.0,-0.00539,1e-05,0.64613]
[1776492959028,45.35,77166.57,0.0,-0.00538,1e-05,0.64603]
[1776492961676,45.35,77165.96,0.0,-0.00539,1e-05,0.64656]
[1776492961690,45.35,77165.96,0.0,-0.00539,1e-05,0.64656]
[1776492961783,45.35,77166.53,0.0,-0.00539,1e-05,0.64606]
[1776492968509,45.35,77166.53,0.0,-0.00539,1e-05,0.64606]
[1776492969096,45.35,77166.16,0.0,-0.00539,1e-05,0.64638]
[1776492976873,45.35,77166.17,0.0,-0.00539,1e-05,0.64637]
[1776492989236,45.35,77166.0,0.0,-0.00539,1e-05,0.64652]
[1776492999307,45.35,77166.24,0.0,-0.00538,1e-05,0.64476]
[1776493005071,45.35,77173.41,0.0,-0.00532,1e-05,0.63862]
[1776493010123,45.35,77172.52,0.0,-0.00532,1e-05,0.63938]
[1776493015140,45.35,77167.65,0.0,-0.00536,1e-05,0.64355]
[1776493020177,45.35,77166.98,0.0,-0.00537,1e-05,0.64412]
[1776493025211,45.35,77166.93,0.0,-0.00537,1e-05,0.64417]
[1776493030247,45.35,77163.71,0.0,-0.0054,1e-05,0.64693]
[1776493035282,45.35,77163.76,0.0,-0.0054,1e-05,0.64689]
[1776493044344,45.35,77163.84,0.0,-0.00539,1e-05,0.64682]
[1776493050385,45.35,77159.87,0.0,-0.00543,1e-05,0.65025]
[1776493057436,45.35,77157.58,0.0,-0.00543,1e-05,0.65067]
[1776493063477,45.35,77158.63,0.0,-0.00542,1e-05,0.64976]
[1776493068515,45.35,77161.96,0.0,-0.0054,1e-05,0.64688]
[1776493073548,45.35,77163.57,0.0,-0.00538,1e-05,0.6455]
[1776493078582,45.35,77163.47,0.0,-0.00538,1e-05,0.64558]
[1776493083617,45.35,77163.38,0.0,-0.00539,1e-05,0.64566]
[1776493089947,45.35,77162.87,0.0,-0.00539,1e-05,0.6461]
[1776493095701,45.35,77162.58,0.0,-0.00539,1e-05,0.64635]
[1776493101743,45.35,77162.33,0.0,-0.00539,1e-05,0.64656]
[1776493107787,45.35,77159.14,0.0,-0.00542,1e-05,0.64932]
[1776493116848,45.35,77159.41,0.0,-0.00541,1e-05,0.64752]
[1776493121884,45.35,77158.26,0.0,-0.00541,1e-05,0.64851]
[1776493127925,45.35,77158.36,0.0,-0.00541,1e-05,0.64843]
[1776493132963,45.35,77158.86,0.0,-0.00541,1e-05,0.648]
[1776493138152,45.35,77159.09,0.0,-0.00541,1e-05,0.6478]
[1776493138253,45.35,77158.77,0.0,-0.00541,1e-05,0.64807]
[1776493141246,45.35,77158.7,0.0,-0.00541,1e-05,0.64813]
[1776493141347,45.35,77158.7,0.0,-0.00541,1e-05,0.64813]
[1776493142111,45.35,77158.7,0.0,-0.00541,1e-05,0.64813]
[1776493143042,45.35,77158.7,0.0,-0.00541,1e-05,0.64813]
[1776493150377,45.35,77159.31,0.0,-0.00541,1e-05,0.64761]
[1776493156135,45.35,77159.29,0.0,-0.00541,1e-05,0.64762]
[1776493164188,45.35,77158.8,0.0,-0.00541,1e-05,0.64805]
[1776493170520,45.35,77158.6,0.0,-0.00541,1e-05,0.64822]
[1776493177545,45.35,77158.6,0.0,-0.0054,1e-05,0.64666]
[1776493177646,45.35,77158.81,0.0,-0.0054,1e-05,0.64648]
[1776493183321,45.35,77158.51,0.0,-0.0054,1e-05,0.64674]
[1776493190660,45.35,77158.64,0.0,-0.0054,1e-05,0.64662]
[1776493199434,45.35,77158.77,0.0,-0.0054,1e-05,0.64651]
[1776493209386,45.35,77158.87,0.0,-0.0054,1e-05,0.64642]
[1776493209504,45.35,77158.53,0.0,-0.0054,1e-05,0.64672]
[1776493211518,45.35,77145.95,0.0,-0.0055,1e-05,0.65764]
[1776493211953,45.35,77145.95,0.0,-0.0055,1e-05,0.65764]
[1776493212055,45.35,77144.05,0.0,-0.00552,1e-05,0.6593]
[1776493219574,45.35,77144.48,0.0,-0.00552,1e-05,0.65893]
[1776493224610,45.35,77145.37,0.0,-0.00551,1e-05,0.65815]
[1776493229645,45.35,77142.33,0.0,-0.00553,1e-05,0.66081]
[1776493234683,45.35,77137.5,0.0,-0.00556,1e-05,0.66347]
[1776493239716,45.35,77139.49,0.0,-0.00554,1e-05,0.66172]
[1776493244749,45.35,77141.4,0.0,-0.00553,1e-05,0.66004]
[1776493249785,45.35,77140.5,0.0,-0.00554,1e-05,0.66083]
[1776493257840,45.35,77139.99,0.0,-0.00554,1e-05,0.66128]
[1776493262877,45.35,77139.68,0.0,-0.00554,1e-05,0.66155]
[1776493271225,45.35,77139.61,0.0,-0.00554,1e-05,0.66161]
[1776493281295,45.35,77139.47,0.0,-0.00554,1e-05,0.66174]
[1776493291365,45.35,77139.4,0.0,-0.00553,1e-05,0.66021]
[1776493300137,45.35,77139.36,0.0,-0.00553,1e-05,0.66025]
[1776493307184,45.35,77148.03,0.0,-0.00546,1e-05,0.65267]
[1776493309386,45.35,77147.62,0.0,-0.00546,1e-05,0.65303]
[1776493309487,45.35,77145.59,0.0,-0.00548,1e-05,0.6548]
[1776493316248,45.35,77145.38,0.0,-0.00548,1e-05,0.65498]
[1776493321575,45.35,77145.83,0.0,-0.00548,1e-05,0.65459]
[1776493331645,45.35,77144.88,0.0,-0.00549,1e-05,0.65542]
[1776493341717,45.35,77145.07,0.0,-0.00549,1e-05,0.65525]
[1776493348473,45.35,77143.55,0.0,-0.0055,1e-05,0.65658]
[1776493361857,45.35,77143.28,0.0,-0.00549,1e-05,0.65523]
[1776493371635,45.35,77143.37,0.0,-0.00549,1e-05,0.65515]
[1776493379693,45.35,77141.82,0.0,-0.0055,1e-05,0.65651]
[1776493384726,45.35,77141.4,0.0,-0.0055,1e-05,0.65687]
[1776493389761,45.35,77141.19,0.0,-0.0055,1e-05,0.65706]
[1776493392782,45.35,77126.8,0.0,-0.00563,1e-05,0.66974]
[1776493397818,45.35,77117.02,0.0,-0.00571,1e-05,0.67849]
[1776493402853,45.35,77115.68,0.0,-0.00572,1e-05,0.67969]
[1776493407104,45.35,77115.68,0.0,-0.00572,1e-05,0.67969]
[1776493407202,45.35,77115.36,0.0,-0.00572,1e-05,0.67998]
[1776493412925,45.35,77113.89,0.0,-0.00572,1e-05,0.67968]
[1776493417958,45.35,77113.63,0.0,-0.00573,1e-05,0.67991]
[1776493424000,45.35,77114.0,0.0,-0.00572,1e-05,0.67958]
[1776493429037,45.35,77113.83,0.0,-0.00572,1e-05,0.67973]
[1776493434070,45.35,77116.22,0.0,-0.0057,1e-05,0.67759]
[1776493439105,45.35,77117.05,0.0,-0.0057,1e-05,0.67684]
[1776493444140,45.35,77116.52,0.0,-0.0057,1e-05,0.67732]
[1776493449174,45.35,77116.36,0.0,-0.0057,1e-05,0.67746]
[1776493454211,45.35,77112.2,0.0,-0.00574,1e-05,0.6812]
[1776493459246,45.35,77113.56,0.0,-0.00573,1e-05,0.67998]
[1776493464280,45.35,77113.65,0.0,-0.00572,1e-05,0.6799]
[1776493469317,45.35,77113.81,0.0,-0.00572,1e-05,0.67975]
[1776493475359,45.35,77113.88,0.0,-0.00571,1e-05,0.67807]
[1776493478293,45.35,77108.96,0.0,-0.00575,1e-05,0.6825]
[1776493478379,45.35,77109.5,0.0,-0.00575,1e-05,0.68201]
[1776493479929,45.35,77109.5,0.0,-0.00575,1e-05,0.68201]
[1776493479952,45.35,77110.41,0.0,-0.00574,1e-05,0.68119]
[1776493485429,45.35,77106.49,0.0,-0.00577,1e-05,0.68474]
[1776493489897,45.35,77106.46,0.0,-0.00577,1e-05,0.68476]
[1776493489983,45.35,77106.99,0.0,-0.00577,1e-05,0.68428]
[1776493499529,45.35,77106.99,0.0,-0.00577,1e-05,0.68428]
[1776493512918,45.35,77109.97,0.0,-0.00574,1e-05,0.68159]
[1776493518665,45.35,77104.48,0.0,-0.00579,1e-05,0.68656]
[1776493523704,45.35,77105.37,0.0,-0.00578,1e-05,0.68575]
[1776493524984,45.35,77105.37,0.0,-0.00578,1e-05,0.68575]
[1776493525713,45.35,77107.21,0.0,-0.00577,1e-05,0.68409]
[1776493530749,45.35,77106.0,0.0,-0.00578,1e-05,0.68518]
[1776493535784,45.35,77105.92,0.0,-0.00577,1e-05,0.68362]
[1776493537933,45.35,77105.92,0.0,-0.00577,1e-05,0.68362]
[1776493538033,45.35,77088.22,0.0,-0.00592,1e-05,0.69981]
[1776493539260,45.35,77088.22,0.0,-0.00592,1e-05,0.69981]
[1776493539813,45.35,77082.93,0.0,-0.00597,1e-05,0.70471]
[1776493544848,45.35,77072.99,0.0,-0.00606,1e-05,0.71399]
[1776493546635,45.35,77072.88,0.0,-0.00606,1e-05,0.71409]
[1776493546862,45.35,77072.95,0.0,-0.00606,1e-05,0.71403]
[1776493550212,45.35,77070.45,0.0,-0.00608,1e-05,0.71638]
[1776493550890,45.35,77070.11,0.0,-0.00608,1e-05,0.7167]
[1776493557939,45.35,77071.41,0.0,-0.00607,1e-05,0.71548]
[1776493562974,45.35,77076.3,0.0,-0.00603,1e-05,0.71089]
[1776493568017,45.35,77077.61,0.0,-0.00602,1e-05,0.70966]
[1776493573046,45.35,77079.74,0.0,-0.006,1e-05,0.70767]
[1776493579088,45.35,77089.01,0.0,-0.00591,1e-05,0.69908]
[1776493586139,45.35,77089.3,0.0,-0.00591,1e-05,0.69881]
[1776493591174,45.35,77094.7,0.0,-0.00585,1e-05,0.6922]
[1776493596210,45.35,77096.43,0.0,-0.00583,1e-05,0.69061]
[1776493603553,45.35,77100.75,0.0,-0.0058,1e-05,0.68668]
[1776493609303,45.35,77100.59,0.0,-0.0058,1e-05,0.68682]
[1776493614339,45.35,77099.95,0.0,-0.0058,1e-05,0.68741]
[1776493619375,45.35,77103.54,0.0,-0.00577,1e-05,0.68415]
[1776493624409,45.35,77103.83,0.0,-0.00577,1e-05,0.68388]
[1776493629444,45.35,77103.41,0.0,-0.00577,1e-05,0.68426]
[1776493635486,45.35,77103.14,0.0,-0.00578,1e-05,0.68451]
[1776493643836,45.35,77103.21,0.0,-0.00578,1e-05,0.68444]
[1776493651597,45.35,77102.52,0.0,-0.00577,1e-05,0.68344]
[1776493661666,45.35,77102.1,0.0,-0.00577,1e-05,0.68382]
[1776493666706,45.35,77101.33,0.0,-0.00578,1e-05,0.68452]
[1776493671741,45.35,77100.82,0.0,-0.00578,1e-05,0.68498]
[1776493678791,45.35,77100.23,0.0,-0.00579,1e-05,0.68551]
[1776493684115,45.35,77100.53,0.0,-0.00579,1e-05,0.68524]
[1776493690877,45.35,77100.04,0.0,-0.00579,1e-05,0.68569]
[1776493696917,45.35,77099.82,0.0,-0.00579,1e-05,0.68589]
[1776493701958,45.35,77100.0,0.0,-0.00579,1e-05,0.68572]
[1776493706991,45.35,77102.8,0.0,-0.00577,1e-05,0.68318]
[1776493712026,45.35,77105.43,0.0,-0.00573,1e-05,0.67918]
[1776493720082,45.35,77107.59,0.0,-0.00571,1e-05,0.67724]
[1776493725119,45.35,77107.18,0.0,-0.00571,1e-05,0.6776]
[1776493730155,45.35,77107.27,0.0,-0.00571,1e-05,0.67752]
[1776493736198,45.35,77107.38,0.0,-0.00571,1e-05,0.67742]
[1776493741229,45.35,77107.41,0.0,-0.00571,1e-05,0.6774]
[1776493752303,45.35,77107.37,0.0,-0.00571,1e-05,0.67743]
[1776493758350,45.35,77107.6,0.0,-0.00571,1e-05,0.67723]
[1776493763383,45.35,77107.45,0.0,-0.00571,1e-05,0.67736]
[1776493771341,45.35,77108.6,0.0,-0.0057,1e-05,0.67633]
[1776493771443,45.35,77116.39,0.0,-0.00562,1e-05,0.66776]
[1776493772380,45.35,77116.39,0.0,-0.00562,1e-05,0.66776]
[1776493772446,45.35,77116.39,0.0,-0.00562,1e-05,0.66776]
[1776493777956,45.35,77116.68,0.0,-0.00562,1e-05,0.6675]
[1776493778057,45.35,77116.61,0.0,-0.00562,1e-05,0.66756]
[1776493783523,45.35,77116.35,0.0,-0.00562,1e-05,0.66779]
[1776493789568,45.35,77111.71,0.0,-0.00566,1e-05,0.67192]
[1776493794887,45.35,77111.82,0.0,-0.00566,1e-05,0.67183]
[1776493800667,45.35,77103.17,0.0,-0.00574,1e-05,0.67959]
[1776493805680,45.35,77101.91,0.0,-0.00575,1e-05,0.68073]
[1776493810715,45.35,77103.78,0.0,-0.00573,1e-05,0.67904]
[1776493814668,45.35,77104.59,0.0,-0.00572,1e-05,0.67831]
[1776493815031,45.35,77104.85,0.0,-0.00572,1e-05,0.67808]
[1776493821793,45.35,77106.25,0.0,-0.00571,1e-05,0.67682]
[1776493826827,45.35,77106.6,0.0,-0.00571,1e-05,0.6765]
[1776493831862,45.35,77108.82,0.0,-0.00567,1e-05,0.67289]
[1776493836897,45.35,77108.96,0.0,-0.00567,1e-05,0.67277]
[1776493843946,45.35,77108.12,0.0,-0.00568,1e-05,0.67352]
[1776493848981,45.35,77116.38,0.0,-0.00561,1e-05,0.66616]
[1776493854015,45.35,77120.75,0.0,-0.00557,1e-05,0.66229]
[1776493859054,45.35,77121.48,0.0,-0.00557,1e-05,0.66165]
[1776493861372,45.35,77119.22,0.0,-0.00558,1e-05,0.66364]
[1776493861429,45.35,77114.87,0.0,-0.00562,1e-05,0.6675]
[1776493867110,45.35,77110.13,0.0,-0.00566,1e-05,0.67172]
[1776493869838,45.35,77111.34,0.0,-0.00565,1e-05,0.67064]
[1776493869938,45.35,77111.44,0.0,-0.00565,1e-05,0.67055]
[1776493875164,45.35,77111.92,0.0,-0.00565,1e-05,0.67012]
[1776493880199,45.35,77111.93,0.0,-0.00565,1e-05,0.67012]
[1776493885236,45.35,77112.04,0.0,-0.00565,1e-05,0.67002]
[1776493891278,45.35,77112.12,0.0,-0.00563,1e-05,0.66834]
[1776493899334,45.35,77112.56,0.0,-0.00563,1e-05,0.66794]
[1776493905374,45.35,77112.21,0.0,-0.00563,1e-05,0.66826]
[1776493910411,45.35,77112.74,0.0,-0.00563,1e-05,0.66778]
[1776493915444,45.35,77112.84,0.0,-0.00563,1e-05,0.6677]
[1776493923501,45.35,77112.84,0.0,-0.00563,1e-05,0.6677]
[1776493933569,45.35,77112.93,0.0,-0.00563,1e-05,0.66762]
[1776493938604,45.35,77113.12,0.0,-0.00562,1e-05,0.66745]
[1776493943640,45.35,77113.65,0.0,-0.00562,1e-05,0.66698]
[1776493949683,45.35,77114.04,0.0,-0.00562,1e-05,0.66663]
[1776493956020,45.35,77113.91,0.0,-0.0056,1e-05,0.66514]
[1776493961767,45.35,77113.91,0.0,-0.0056,1e-05,0.66514]
[1776493965657,45.35,77113.83,0.0,-0.0056,1e-05,0.66521]
[1776493966295,45.35,77113.83,0.0,-0.0056,1e-05,0.66521]
[1776493968927,45.35,77113.87,0.0,-0.0056,1e-05,0.66517]
[1776493969028,45.35,77113.87,0.0,-0.0056,1e-05,0.66517]
[1776493969688,45.35,77113.87,0.0,-0.0056,1e-05,0.66517]
[1776493972841,45.35,77113.87,0.0,-0.0056,1e-05,0.66517]
[1776493978886,45.35,77113.79,0.0,-0.0056,1e-05,0.66524]
[1776493981300,45.35,77113.79,0.0,-0.0056,1e-05,0.66524]
[1776493981399,45.35,77113.82,0.0,-0.0056,1e-05,0.66522]
[1776493983980,45.35,77113.81,0.0,-0.0056,1e-05,0.66523]
[1776493984031,45.35,77124.5,0.0,-0.00551,1e-05,0.65581]
[1776493994998,45.35,77125.0,0.0,-0.00551,1e-05,0.65537]
[1776493996115,45.35,77125.0,0.0,-0.00551,1e-05,0.65537]
[1776493996162,45.35,77123.89,0.0,-0.00552,1e-05,0.65634]
[1776494004061,45.35,77123.05,0.0,-0.00553,1e-05,0.65708]
[1776494014132,45.35,77120.81,0.0,-0.00553,1e-05,0.65745]
[1776494015559,45.35,77120.81,0.0,-0.00553,1e-05,0.65745]
[1776494016440,45.35,77119.15,0.0,-0.00555,1e-05,0.65891]
[1776494023194,45.35,77116.04,0.0,-0.00557,1e-05,0.66165]
[1776494035278,45.35,77114.73,0.0,-0.00558,1e-05,0.66281]
[1776494043334,45.35,77114.86,0.0,-0.00558,1e-05,0.66269]
[1776494048368,45.35,77114.07,0.0,-0.00559,1e-05,0.66339]
[1776494056428,45.35,77113.73,0.0,-0.00559,1e-05,0.66369]
[1776494065489,45.35,77113.62,0.0,-0.00559,1e-05,0.66379]
[1776494072537,45.35,77112.2,0.0,-0.00559,1e-05,0.66344]
[1776494082607,45.35,77111.92,0.0,-0.00559,1e-05,0.66369]
[1776494087642,45.35,77111.71,0.0,-0.0056,1e-05,0.66388]
[1776494095973,45.35,77111.71,0.0,-0.0056,1e-05,0.66388]
[1776494096074,45.35,77110.87,0.0,-0.0056,1e-05,0.66462]
[1776494096995,45.35,77110.87,0.0,-0.0056,1e-05,0.66462]
[1776494097714,45.35,77110.87,0.0,-0.0056,1e-05,0.66462]
[1776494102750,45.35,77123.57,0.0,-0.0055,1e-05,0.65345]
[1776494107072,45.35,77134.05,0.0,-0.00541,1e-05,0.64435]
[1776494112817,45.35,77138.77,0.0,-0.00537,1e-05,0.64028]
[1776494114056,45.35,77138.77,0.0,-0.00537,1e-05,0.64028]
[1776494114158,45.35,77138.73,0.0,-0.00537,1e-05,0.64032]
[1776494121889,45.35,77138.73,0.0,-0.00537,1e-05,0.64032]
[1776494127212,45.35,77144.47,0.0,-0.00532,1e-05,0.63541]
[1776494135987,45.35,77145.05,0.0,-0.00531,1e-05,0.63336]
[1776494142032,45.35,77145.19,0.0,-0.00531,1e-05,0.63324]
[1776494147351,45.35,77147.41,0.0,-0.00529,1e-05,0.63135]
[1776494153109,45.35,77147.2,0.0,-0.00529,1e-05,0.63153]
[1776494160157,45.35,77147.19,0.0,-0.00529,1e-05,0.63154]
[1776494166200,45.35,77149.64,0.0,-0.00527,1e-05,0.62946]
[1776494171235,45.35,77149.8,0.0,-0.00527,1e-05,0.62933]
[1776494176271,45.35,77149.81,0.0,-0.00527,1e-05,0.62932]
[1776494182312,45.35,77149.26,0.0,-0.00527,1e-05,0.62979]
[1776494187632,45.35,77149.24,0.0,-0.00527,1e-05,0.6298]
[1776494197702,45.35,77149.39,0.0,-0.00526,1e-05,0.62813]
[1776494204466,45.35,77149.38,0.0,-0.00526,1e-05,0.62814]
[1776494209501,45.35,77141.34,0.0,-0.00532,1e-05,0.63497]
[1776494214536,45.35,77140.61,0.0,-0.00533,1e-05,0.63559]
[1776494219571,45.35,77141.1,0.0,-0.00533,1e-05,0.63517]
[1776494224606,45.35,77141.41,0.0,-0.00532,1e-05,0.63491]
[1776494234675,45.35,77139.66,0.0,-0.00534,1e-05,0.6364]
[1776494236690,45.35,77127.48,0.0,-0.00544,1e-05,0.64688]
[1776494242737,45.35,77119.1,0.0,-0.00551,1e-05,0.65418]
[1776494247766,45.35,77117.99,0.0,-0.00552,1e-05,0.65515]
[1776494251065,45.35,77117.19,0.0,-0.00552,1e-05,0.65585]
[1776494251796,45.35,77117.12,0.0,-0.00551,1e-05,0.65432]
[1776494253230,45.35,77117.05,0.0,-0.00551,1e-05,0.65438]
[1776494253810,45.35,77117.16,0.0,-0.00551,1e-05,0.65429]
[1776494257957,45.35,77118.44,0.0,-0.0055,1e-05,0.65317]
[1776494258047,45.35,77120.18,0.0,-0.00549,1e-05,0.65165]
[1776494263886,45.35,77119.56,0.0,-0.00549,1e-05,0.65219]
[1776494272951,45.35,77119.16,0.0,-0.00549,1e-05,0.65254]
[1776494278324,45.35,77119.04,0.0,-0.0055,1e-05,0.65264]
[1776494284025,45.35,77120.21,0.0,-0.00549,1e-05,0.65162]
[1776494295101,45.35,77119.62,0.0,-0.00549,1e-05,0.65214]
[1776494301146,45.35,77118.91,0.0,-0.0055,1e-05,0.65276]
[1776494306181,45.35,77118.44,0.0,-0.0055,1e-05,0.65317]
[1776494312223,45.35,77118.34,0.0,-0.00549,1e-05,0.65167]
[1776494318611,45.35,77122.73,0.0,-0.00545,1e-05,0.64785]
[1776494324306,45.35,77125.1,0.0,-0.00543,1e-05,0.64579]
[1776494331364,45.35,77127.24,0.0,-0.00541,1e-05,0.64394]
[1776494334798,45.35,77128.47,0.0,-0.0054,1e-05,0.64288]
[1776494334900,45.35,77130.31,0.0,-0.00539,1e-05,0.64129]
[1776494340420,45.35,77132.97,0.0,-0.00537,1e-05,0.63901]
[1776494345456,45.35,77141.81,0.0,-0.0053,1e-05,0.63146]
[1776494350491,45.35,77141.95,0.0,-0.00529,1e-05,0.63134]
[1776494358890,45.35,77143.15,0.0,-0.00528,1e-05,0.63032]
[1776494367610,45.35,77143.19,0.0,-0.00528,1e-05,0.63029]
[1776494377680,45.35,77143.5,0.0,-0.00527,1e-05,0.62848]
[1776494383722,45.35,77143.98,0.0,-0.00526,1e-05,0.62807]
[1776494388756,45.35,77144.7,0.0,-0.00526,1e-05,0.62746]
[1776494393794,45.35,77144.49,0.0,-0.00526,1e-05,0.62764]
[1776494396819,45.35,77127.25,0.0,-0.0054,1e-05,0.64236]
[1776494397821,45.35,77107.58,0.0,-0.00557,1e-05,0.65951]
[1776494403866,45.35,77104.77,0.0,-0.00559,1e-05,0.66199]
[1776494405070,45.35,77105.15,0.0,-0.00559,1e-05,0.66166]
[1776494405879,45.35,77108.45,0.0,-0.00556,1e-05,0.65874]
[1776494406214,45.35,77108.45,0.0,-0.00556,1e-05,0.65874]
[1776494406888,45.35,77113.07,0.0,-0.00552,1e-05,0.65468]
[1776494407079,45.35,77113.07,0.0,-0.00552,1e-05,0.65468]
[1776494407893,45.35,77117.27,0.0,-0.00548,1e-05,0.65101]
[1776494409907,45.35,77129.77,0.0,-0.00538,1e-05,0.64019]
[1776494410664,45.35,77129.77,0.0,-0.00538,1e-05,0.64019]
[1776494410913,45.35,77128.44,0.0,-0.00539,1e-05,0.64133]
[1776494411646,45.35,77128.44,0.0,-0.00539,1e-05,0.64133]
[1776494411921,45.35,77127.92,0.0,-0.0054,1e-05,0.64178]
[1776494418971,45.35,77125.02,0.0,-0.00542,1e-05,0.64428]
[1776494424008,45.35,77123.67,0.0,-0.00543,1e-05,0.64545]
[1776494429393,45.35,77121.64,0.0,-0.00545,1e-05,0.64721]
[1776494435081,45.35,77120.58,0.0,-0.00544,1e-05,0.64655]
[1776494442135,45.35,77119.31,0.0,-0.00545,1e-05,0.64765]
[1776494447177,45.35,77113.45,0.0,-0.0055,1e-05,0.65276]
[1776494452212,45.35,77113.48,0.0,-0.0055,1e-05,0.65273]
[1776494457246,45.35,77110.15,0.0,-0.00553,1e-05,0.65565]
[1776494463290,45.35,77111.0,0.0,-0.00552,1e-05,0.65491]
[1776494468324,45.35,77111.59,0.0,-0.00552,1e-05,0.65439]
[1776494473360,45.35,77116.54,0.0,-0.00548,1e-05,0.65006]
[1776494478395,45.35,77116.24,0.0,-0.00548,1e-05,0.65033]
[1776494483429,45.35,77115.93,0.0,-0.00548,1e-05,0.6506]
[1776494488484,45.35,77116.61,0.0,-0.00548,1e-05,0.65]
[1776494493506,45.35,77117.69,0.0,-0.00545,1e-05,0.64748]
[1776494498539,45.35,77118.63,0.0,-0.00545,1e-05,0.64666]
[1776494504581,45.35,77118.11,0.0,-0.00545,1e-05,0.64711]
[1776494509964,45.35,77118.96,0.0,-0.00544,1e-05,0.64638]
[1776494520035,45.35,77120.4,0.0,-0.00543,1e-05,0.64513]
[1776494525729,45.35,77129.73,0.0,-0.00536,1e-05,0.63709]
[1776494530766,45.35,77131.65,0.0,-0.00534,1e-05,0.63545]
[1776494535799,45.35,77133.1,0.0,-0.00533,1e-05,0.63421]
[1776494540840,45.35,77135.28,0.0,-0.00531,1e-05,0.63235]
[1776494545872,45.35,77145.2,0.0,-0.00523,1e-05,0.62396]
[1776494548402,45.35,77146.17,0.0,-0.00522,1e-05,0.62314]
[1776494548501,45.35,77146.08,0.0,-0.00522,1e-05,0.62322]
[1776494553927,45.35,77145.56,0.0,-0.00521,1e-05,0.62212]
[1776494558964,45.35,77145.78,0.0,-0.00521,1e-05,0.62193]
[1776494563998,45.35,77145.83,0.0,-0.00521,1e-05,0.62189]
[1776494567882,45.35,77146.06,0.0,-0.00521,1e-05,0.6217]
[1776494573063,45.35,77147.81,0.0,-0.0052,1e-05,0.62023]
[1776494580455,45.35,77148.27,0.0,-0.00519,1e-05,0.61985]
[1776494586154,45.35,77148.62,0.0,-0.00519,1e-05,0.61955]
[1776494592196,45.35,77148.68,0.0,-0.00519,1e-05,0.6195]
[1776494598241,45.35,77144.24,0.0,-0.00522,1e-05,0.62323]
[1776494603275,45.35,77147.16,0.0,-0.0052,1e-05,0.62078]
[1776494606896,45.35,77147.35,0.0,-0.0052,1e-05,0.62062]
[1776494607107,45.35,77147.35,0.0,-0.0052,1e-05,0.62062]
[1776494607208,45.35,77147.69,0.0,-0.0052,1e-05,0.62033]
[1776494612339,45.35,77148.24,0.0,-0.00518,1e-05,0.61834]
[1776494617376,45.35,77148.59,0.0,-0.00518,1e-05,0.61805]
[1776494622410,45.35,77151.87,0.0,-0.00515,1e-05,0.61531]
[1776494627447,45.35,77159.08,0.0,-0.0051,1e-05,0.60934]
[1776494632484,45.35,77159.49,0.0,-0.00509,1e-05,0.609]
[1776494639532,45.35,77158.48,0.0,-0.0051,1e-05,0.60983]
[1776494649599,45.35,77157.59,0.0,-0.00511,1e-05,0.61057]
[1776494658209,45.35,77154.73,0.0,-0.00513,1e-05,0.61294]
[1776494664707,45.35,77153.82,0.0,-0.00514,1e-05,0.61369]
[1776494669743,45.35,77151.1,0.0,-0.00516,1e-05,0.61595]
[1776494674778,45.35,77151.9,0.0,-0.00514,1e-05,0.61376]
[1776494679814,45.35,77152.59,0.0,-0.00513,1e-05,0.61319]
[1776494684856,45.35,77152.82,0.0,-0.00513,1e-05,0.613]
[1776494689884,45.35,77152.79,0.0,-0.00513,1e-05,0.61302]
[1776494694919,45.35,77152.65,0.0,-0.00513,1e-05,0.61314]
[1776494699954,45.35,77152.68,0.0,-0.00513,1e-05,0.61311]
[1776494705996,45.35,77152.72,0.0,-0.00513,1e-05,0.61308]
[1776494711031,45.35,77155.05,0.0,-0.00511,1e-05,0.61115]
[1776494720094,45.35,77155.73,0.0,-0.00511,1e-05,0.61059]
[1776494725128,45.35,77155.29,0.0,-0.00511,1e-05,0.61095]
[1776494731563,45.35,77154.99,0.0,-0.0051,1e-05,0.60968]
[1776494737214,45.35,77153.17,0.0,-0.00512,1e-05,0.61119]
[1776494743255,45.35,77151.51,0.0,-0.00513,1e-05,0.61256]
[1776494751702,45.35,77151.87,0.0,-0.00513,1e-05,0.61226]
[1776494757530,45.35,77152.02,0.0,-0.00513,1e-05,0.61214]
[1776494762552,45.35,77161.53,0.0,-0.00505,1e-05,0.6043]
[1776494769601,45.35,77165.29,0.0,-0.00502,1e-05,0.60122]
[1776494772407,45.35,77165.11,0.0,-0.00502,1e-05,0.60137]
[1776494772626,45.35,77165.11,0.0,-0.00502,1e-05,0.60137]
[1776494777657,45.35,77164.92,0.0,-0.00503,1e-05,0.60153]
[1776494782691,45.35,77159.95,0.0,-0.00506,1e-05,0.6056]
[1776494787731,45.35,77160.43,0.0,-0.00506,1e-05,0.6052]
[1776494792766,45.35,77160.1,0.0,-0.00505,1e-05,0.60396]
[1776494797806,45.35,77164.49,0.0,-0.00502,1e-05,0.60038]
[1776494802837,45.35,77164.59,0.0,-0.00502,1e-05,0.60029]
[1776494812131,45.35,77164.81,0.0,-0.00501,1e-05,0.60011]
[1776494817952,45.35,77168.16,0.0,-0.00499,1e-05,0.59739]
[1776494822980,45.35,77167.09,0.0,-0.005,1e-05,0.59826]
[1776494829025,45.35,77161.64,0.0,-0.00504,1e-05,0.6027]
[1776494834061,45.35,77161.1,0.0,-0.00504,1e-05,0.60315]
[1776494840103,45.35,77161.42,0.0,-0.00504,1e-05,0.60288]
[1776494848237,45.35,77161.91,0.0,-0.00504,1e-05,0.60248]
[1776494848282,45.35,77161.91,0.0,-0.00504,1e-05,0.60248]
[1776494848369,45.35,77162.82,0.0,-0.00503,1e-05,0.60174]
[1776494858226,45.35,77162.82,0.0,-0.00502,1e-05,0.60024]
[1776494863264,45.35,77164.16,0.0,-0.00501,1e-05,0.59914]
[1776494872553,45.35,77164.31,0.0,-0.00501,1e-05,0.59902]
[1776494879383,45.35,77164.91,0.0,-0.005,1e-05,0.59853]
[1776494884413,45.35,77160.27,0.0,-0.00504,1e-05,0.60232]
[1776494893477,45.35,77158.75,0.0,-0.00505,1e-05,0.60356]
[1776494898512,45.35,77160.0,0.0,-0.00504,1e-05,0.60254]
[1776494903546,45.35,77157.33,0.0,-0.00506,1e-05,0.60473]
[1776494909588,45.35,77153.7,0.0,-0.00509,1e-05,0.60771]
[1776494914623,45.35,77152.54,0.0,-0.00508,1e-05,0.60715]
[1776494918651,45.35,77141.89,0.0,-0.00517,1e-05,0.61598]
[1776494923686,45.35,77139.37,0.0,-0.00519,1e-05,0.61809]
[1776494928721,45.35,77135.46,0.0,-0.00522,1e-05,0.62137]
[1776494933756,45.35,77142.22,0.0,-0.00517,1e-05,0.61571]
[1776494943047,45.35,77145.34,0.0,-0.00514,1e-05,0.61311]
[1776494948405,45.35,77145.62,0.0,-0.00514,1e-05,0.61288]
[1776494948505,45.35,77145.48,0.0,-0.00514,1e-05,0.61299]
[1776494953897,45.35,77145.8,0.0,-0.00514,1e-05,0.61273]
[1776494959939,45.35,77144.41,0.0,-0.00515,1e-05,0.61388]
[1776494966989,45.35,77144.96,0.0,-0.00514,1e-05,0.61343]
[1776494973261,45.35,77145.76,0.0,-0.00513,1e-05,0.61124]
[1776494980080,45.35,77146.26,0.0,-0.00512,1e-05,0.61082]
[1776494986122,45.35,77146.39,0.0,-0.00512,1e-05,0.61071]
[1776494993401,45.35,77146.56,0.0,-0.00512,1e-05,0.61057]
[1776495000220,45.35,77146.23,0.0,-0.00512,1e-05,0.61085]
[1776495008276,45.35,77146.35,0.0,-0.00512,1e-05,0.61075]
[1776495008699,45.35,77146.35,0.0,-0.00512,1e-05,0.61075]
[1776495009284,45.35,77146.28,0.0,-0.00512,1e-05,0.61081]
[1776495015326,45.35,77146.22,0.0,-0.00512,1e-05,0.61086]
[1776495020360,45.35,77145.44,0.0,-0.00513,1e-05,0.6115]
[1776495026402,45.35,77145.54,0.0,-0.00513,1e-05,0.61142]
[1776495031438,45.35,77145.95,0.0,-0.00511,1e-05,0.60956]
[1776495036473,45.35,77145.99,0.0,-0.00511,1e-05,0.60952]
[1776495042515,45.35,77146.1,0.0,-0.00511,1e-05,0.60943]
[1776495049564,45.35,77146.22,0.0,-0.00511,1e-05,0.60933]
[1776495053591,45.35,77157.05,0.0,-0.00502,1e-05,0.60043]
[1776495058626,45.35,77159.23,0.0,-0.00501,1e-05,0.59866]
[1776495063666,45.35,77152.61,0.0,-0.00506,1e-05,0.60407]
[1776495067693,45.35,77144.3,0.0,-0.00512,1e-05,0.61092]
[1776495070017,45.35,77143.84,0.0,-0.00513,1e-05,0.6113]
[1776495070119,45.35,77141.43,0.0,-0.00515,1e-05,0.61331]
[1776495077765,45.35,77139.79,0.0,-0.00516,1e-05,0.61467]
[1776495079063,45.35,77139.79,0.0,-0.00516,1e-05,0.61467]
[1776495079163,45.35,77135.0,0.0,-0.0052,1e-05,0.61867]
[1776495084814,45.35,77134.68,0.0,-0.0052,1e-05,0.61894]
[1776495090855,45.35,77134.18,0.0,-0.0052,1e-05,0.61936]
[1776495096897,45.35,77133.75,0.0,-0.0052,1e-05,0.61818]
[1776495101932,45.35,77133.26,0.0,-0.0052,1e-05,0.61859]
[1776495109989,45.35,77133.7,0.0,-0.0052,1e-05,0.61822]
[1776495116030,45.35,77140.22,0.0,-0.00514,1e-05,0.61278]
[1776495123080,45.35,77138.87,0.0,-0.00515,1e-05,0.61391]
[1776495131136,45.35,77140.2,0.0,-0.00514,1e-05,0.6128]
[1776495141203,45.35,77141.66,0.0,-0.00513,1e-05,0.61159]
[1776495146243,45.35,77143.06,0.0,-0.00512,1e-05,0.61043]
[1776495151278,45.35,77136.79,0.0,-0.00516,1e-05,0.61411]
[1776495156313,45.35,77136.89,0.0,-0.00516,1e-05,0.61402]
[1776495163361,45.35,77136.47,0.0,-0.00516,1e-05,0.61437]
[1776495168395,45.35,77130.49,0.0,-0.00521,1e-05,0.61937]
[1776495174670,45.35,77129.72,0.0,-0.00522,1e-05,0.62002]
[1776495184740,45.35,77125.09,0.0,-0.00525,1e-05,0.62392]
[1776495190549,45.35,77123.21,0.0,-0.00527,1e-05,0.62551]
[1776495195586,45.35,77127.59,0.0,-0.00523,1e-05,0.62181]
[1776495203642,45.35,77127.51,0.0,-0.00523,1e-05,0.62188]
[1776495208678,45.35,77133.04,0.0,-0.00519,1e-05,0.61724]
[1776495212705,45.35,77142.17,0.0,-0.0051,1e-05,0.60812]
[1776495221768,45.35,77138.48,0.0,-0.00513,1e-05,0.61117]
[1776495226803,45.35,77140.34,0.0,-0.00512,1e-05,0.60963]
[1776495230538,45.35,77140.73,0.0,-0.00512,1e-05,0.60931]
[1776495230640,45.35,77140.89,0.0,-0.00511,1e-05,0.60918]
[1776495236873,45.35,77140.89,0.0,-0.00511,1e-05,0.60918]
[1776495241909,45.35,77141.95,0.0,-0.00511,1e-05,0.6083]
[1776495246943,45.35,77145.88,0.0,-0.00507,1e-05,0.60506]
[1776495251985,45.35,77145.95,0.0,-0.00507,1e-05,0.605]
[1776495257015,45.35,77150.14,0.0,-0.00504,1e-05,0.60156]
[1776495262049,45.35,77149.9,0.0,-0.00504,1e-05,0.60176]
[1776495267085,45.35,77148.8,0.0,-0.00505,1e-05,0.60266]
[1776495272120,45.35,77147.76,0.0,-0.00505,1e-05,0.602]
[1776495279169,45.35,77147.42,0.0,-0.00505,1e-05,0.60228]
[1776495285442,45.35,77147.54,0.0,-0.00505,1e-05,0.60218]
[1776495291256,45.35,77146.16,0.0,-0.00506,1e-05,0.60331]
[1776495297295,45.35,77146.35,0.0,-0.00506,1e-05,0.60316]
[1776495303337,45.35,77147.38,0.0,-0.00505,1e-05,0.60231]
[1776495310387,45.35,77146.91,0.0,-0.00505,1e-05,0.6027]
[1776495315653,45.35,77146.83,0.0,-0.00505,1e-05,0.60276]
[1776495321466,45.35,77146.83,0.0,-0.00505,1e-05,0.60276]
[1776495326500,45.35,77146.73,0.0,-0.00506,1e-05,0.60285]
[1776495332542,45.35,77146.82,0.0,-0.00504,1e-05,0.60126]
[1776495339592,45.35,77146.73,0.0,-0.00504,1e-05,0.60133]
[1776495344626,45.35,77147.36,0.0,-0.00504,1e-05,0.60082]
[1776495349668,45.35,77141.78,0.0,-0.00508,1e-05,0.6054]
[1776495354699,45.35,77143.12,0.0,-0.00507,1e-05,0.6043]
[1776495361748,45.35,77143.85,0.0,-0.00507,1e-05,0.6037]
[1776495366782,45.35,77143.84,0.0,-0.00507,1e-05,0.6037]
[1776495370312,45.35,77143.7,0.0,-0.00507,1e-05,0.60382]
[1776495370411,45.35,77143.86,0.0,-0.00507,1e-05,0.60369]
[1776495376073,45.35,77143.77,0.0,-0.00507,1e-05,0.60376]
[1776495386144,45.35,77144.62,0.0,-0.00506,1e-05,0.60306]
[1776495396217,45.35,77144.74,0.0,-0.00505,1e-05,0.60145]
[1776495401498,45.35,77144.74,0.0,-0.00505,1e-05,0.60145]
[1776495401600,45.35,77145.54,0.0,-0.00504,1e-05,0.6008]
[1776495407073,45.35,77146.0,0.0,-0.00504,1e-05,0.60042]
[1776495410643,45.35,77145.89,0.0,-0.00504,1e-05,0.60051]
[1776495410745,45.35,77145.75,0.0,-0.00504,1e-05,0.60063]
[1776495416358,45.35,77145.63,0.0,-0.00504,1e-05,0.60072]
[1776495421721,45.35,77145.63,0.0,-0.00504,1e-05,0.60072]
[1776495421823,45.35,77145.47,0.0,-0.00504,1e-05,0.60086]
[1776495430235,45.35,77145.23,0.0,-0.00504,1e-05,0.60105]
[1776495436498,45.35,77145.55,0.0,-0.00504,1e-05,0.60079]
[1776495446569,45.35,77145.35,0.0,-0.00504,1e-05,0.60095]
[1776495453396,45.35,77145.24,0.0,-0.00503,1e-05,0.59953]
[1776495462458,45.35,77145.78,0.0,-0.00503,1e-05,0.59909]
[1776495470515,45.35,77145.6,0.0,-0.00503,1e-05,0.59924]
[1776495476780,45.35,77146.17,0.0,-0.00502,1e-05,0.59877]
[1776495486850,45.35,77146.21,0.0,-0.00502,1e-05,0.59874]
[1776495492668,45.35,77146.3,0.0,-0.00502,1e-05,0.59867]
[1776495498713,45.35,77146.28,0.0,-0.00502,1e-05,0.59868]
[1776495506991,45.35,77145.98,0.0,-0.00502,1e-05,0.59893]
[1776495513816,45.35,77145.57,0.0,-0.00502,1e-05,0.59776]
[1776495518851,45.35,77143.23,0.0,-0.00503,1e-05,0.59967]
[1776495523887,45.35,77137.95,0.0,-0.00507,1e-05,0.604]
[1776495530939,45.35,77137.02,0.0,-0.00508,1e-05,0.60476]
[1776495535972,45.35,77129.48,0.0,-0.00514,1e-05,0.611]
[1776495541007,45.35,77128.72,0.0,-0.00515,1e-05,0.61163]
[1776495547273,45.35,77127.51,0.0,-0.00516,1e-05,0.61264]
[1776495551154,45.35,77127.51,0.0,-0.00516,1e-05,0.61264]
[1776495552085,45.35,77126.83,0.0,-0.00516,1e-05,0.61321]
[1776495557343,45.35,77126.64,0.0,-0.00516,1e-05,0.61336]
[1776495567414,45.35,77127.01,0.0,-0.00516,1e-05,0.61306]
[1776495577483,45.35,77125.06,0.0,-0.00516,1e-05,0.61314]
[1776495587553,45.35,77124.45,0.0,-0.00517,1e-05,0.61365]
[1776495594384,45.35,77124.45,0.0,-0.00517,1e-05,0.61365]
[1776495594443,45.35,77138.27,0.0,-0.00506,1e-05,0.60222]
[1776495600421,45.35,77145.58,0.0,-0.005,1e-05,0.59624]
[1776495604450,45.35,77127.6,0.0,-0.00514,1e-05,0.61103]
[1776495606711,45.35,77126.49,0.0,-0.00515,1e-05,0.61195]
[1776495606791,45.35,77122.82,0.0,-0.00518,1e-05,0.61501]
[1776495612506,45.35,77122.59,0.0,-0.00518,1e-05,0.61521]
[1776495617764,45.35,77115.92,0.0,-0.00524,1e-05,0.6208]
[1776495621495,45.35,77113.59,0.0,-0.00526,1e-05,0.62277]
[1776495621573,45.35,77115.55,0.0,-0.00524,1e-05,0.62112]
[1776495626605,45.35,77121.61,0.0,-0.00519,1e-05,0.61603]
[1776495631416,45.35,77121.86,0.0,-0.00519,1e-05,0.61582]
[1776495631645,45.35,77121.49,0.0,-0.00518,1e-05,0.61459]
[1776495636680,45.35,77118.02,0.0,-0.00521,1e-05,0.61749]
[1776495641578,45.35,77118.75,0.0,-0.0052,1e-05,0.61688]
[1776495641676,45.35,77119.32,0.0,-0.0052,1e-05,0.6164]
[1776495646746,45.35,77121.93,0.0,-0.00518,1e-05,0.61422]
[1776495651781,45.35,77123.08,0.0,-0.00517,1e-05,0.61326]
[1776495656819,45.35,77123.19,0.0,-0.00517,1e-05,0.61317]
[1776495661853,45.35,77122.96,0.0,-0.00517,1e-05,0.61336]
[1776495666887,45.35,77123.12,0.0,-0.00517,1e-05,0.61323]
[1776495672931,45.35,77123.21,0.0,-0.00517,1e-05,0.61315]
[1776495678188,45.35,77122.79,0.0,-0.00517,1e-05,0.6135]
[1776495684009,45.35,77122.72,0.0,-0.00517,1e-05,0.61356]
[1776495689041,45.35,77122.53,0.0,-0.00517,1e-05,0.61372]
[1776495693021,45.35,77122.51,0.0,-0.00516,1e-05,0.6122]
[1776495693122,45.35,77122.51,0.0,-0.00516,1e-05,0.6122]
[1776495698328,45.35,77122.84,0.0,-0.00516,1e-05,0.61192]
[1776495704146,45.35,77122.8,0.0,-0.00516,1e-05,0.61196]
[1776495709181,45.35,77123.3,0.0,-0.00515,1e-05,0.61154]
[1776495714216,45.35,77123.7,0.0,-0.00515,1e-05,0.61121]
[1776495719251,45.35,77123.85,0.0,-0.00515,1e-05,0.61108]
[1776495727306,45.35,77124.73,0.0,-0.00514,1e-05,0.61035]
[1776495734353,45.35,77124.58,0.0,-0.00514,1e-05,0.61048]
[1776495740398,45.35,77124.5,0.0,-0.00514,1e-05,0.61054]
[1776495748679,45.35,77124.54,0.0,-0.00514,1e-05,0.61051]
[1776495758748,45.35,77123.97,0.0,-0.00514,1e-05,0.60945]
[1776495765575,45.35,77123.97,0.0,-0.00514,1e-05,0.60945]
[1776495775645,45.35,77124.03,0.0,-0.00513,1e-05,0.6094]
[1776495780680,45.35,77123.89,0.0,-0.00514,1e-05,0.60952]
[1776495785716,45.35,77116.9,0.0,-0.00519,1e-05,0.61534]
[1776495790752,45.35,77117.15,0.0,-0.00519,1e-05,0.61513]
[1776495795785,45.35,77119.33,0.0,-0.00517,1e-05,0.61331]
[1776495802244,45.35,77119.31,0.0,-0.00517,1e-05,0.61333]
[1776495802345,45.35,77119.25,0.0,-0.00517,1e-05,0.61338]
[1776495809098,45.35,77118.16,0.0,-0.00518,1e-05,0.61429]
[1776495817941,45.35,77117.93,0.0,-0.00517,1e-05,0.61294]
[1776495822978,45.35,77117.55,0.0,-0.00517,1e-05,0.61326]
[1776495828019,45.35,77119.04,0.0,-0.00516,1e-05,0.61202]
[1776495832430,45.35,77124.65,0.0,-0.00512,1e-05,0.60736]
[1776495833050,45.35,77125.61,0.0,-0.00511,1e-05,0.60656]
[1776495838085,45.35,77124.75,0.0,-0.00512,1e-05,0.60727]
[1776495845134,45.35,77124.03,0.0,-0.00512,1e-05,0.60787]
[1776495850170,45.35,77129.43,0.0,-0.00508,1e-05,0.60341]
[1776495855205,45.35,77129.44,0.0,-0.00508,1e-05,0.6034]
[1776495863261,45.35,77129.63,0.0,-0.00508,1e-05,0.60324]
[1776495868295,45.35,77139.16,0.0,-0.005,1e-05,0.59544]
[1776495873331,45.35,77140.42,0.0,-0.00498,1e-05,0.59292]
[1776495878365,45.35,77137.86,0.0,-0.005,1e-05,0.595]
[1776495883401,45.35,77138.16,0.0,-0.005,1e-05,0.59475]
[1776495888436,45.35,77139.17,0.0,-0.00499,1e-05,0.59393]
[1776495899510,45.35,77139.93,0.0,-0.00499,1e-05,0.59331]
[1776495904548,45.35,77142.34,0.0,-0.00497,1e-05,0.59136]
[1776495909803,45.35,77146.34,0.0,-0.00494,1e-05,0.58813]
[1776495919873,45.35,77145.66,0.0,-0.00494,1e-05,0.58868]
[1776495926702,45.35,77146.17,0.0,-0.00494,1e-05,0.58827]
[1776495931737,45.35,77147.27,0.0,-0.00492,1e-05,0.58589]
[1776495940018,45.35,77147.55,0.0,-0.00491,1e-05,0.58566]
[1776495945836,45.35,77145.87,0.0,-0.00493,1e-05,0.58701]
[1776495950872,45.35,77145.16,0.0,-0.00493,1e-05,0.58759]
[1776495955906,45.35,77131.62,0.0,-0.00504,1e-05,0.59858]
[1776495960944,45.35,77126.57,0.0,-0.00508,1e-05,0.60272]
[1776495965986,45.35,77123.45,0.0,-0.0051,1e-05,0.60529]
[1776495971012,45.35,77117.93,0.0,-0.00515,1e-05,0.60987]
[1776495980301,45.35,77116.56,0.0,-0.00516,1e-05,0.61101]
[1776495983073,45.35,77116.56,0.0,-0.00516,1e-05,0.61101]
[1776495983174,45.35,77116.56,0.0,-0.00516,1e-05,0.61101]
[1776495990370,45.35,77115.9,0.0,-0.00516,1e-05,0.61156]
[1776495993023,45.35,77115.9,0.0,-0.00516,1e-05,0.61156]
[1776495993167,45.35,77115.9,0.0,-0.00515,1e-05,0.61002]
[1776495998203,45.35,77115.71,0.0,-0.00515,1e-05,0.61018]
[1776496003237,45.35,77116.06,0.0,-0.00515,1e-05,0.60989]
[1776496010511,45.35,77115.7,0.0,-0.00515,1e-05,0.61019]
[1776496016328,45.35,77120.96,0.0,-0.00511,1e-05,0.60582]
[1776496024384,45.35,77117.29,0.0,-0.00514,1e-05,0.60886]
[1776496029420,45.35,77109.45,0.0,-0.0052,1e-05,0.6154]
[1776496034454,45.35,77103.95,0.0,-0.00524,1e-05,0.62003]
[1776496039488,45.35,77101.16,0.0,-0.00527,1e-05,0.62238]
[1776496045531,45.35,77105.06,0.0,-0.00524,1e-05,0.61909]
[1776496050566,45.35,77103.79,0.0,-0.00525,1e-05,0.62016]
[1776496055600,45.35,77104.07,0.0,-0.00523,1e-05,0.61837]
[1776496060635,45.35,77106.95,0.0,-0.00521,1e-05,0.61595]
[1776496063510,45.35,77111.14,0.0,-0.00517,1e-05,0.61245]
[1776496063657,45.35,77111.56,0.0,-0.00517,1e-05,0.6121]
[1776496070708,45.35,77111.15,0.0,-0.00517,1e-05,0.61244]
[1776496074633,45.35,77111.0,0.0,-0.00518,1e-05,0.61256]
[1776496074650,45.35,77110.9,0.0,-0.00518,1e-05,0.61265]
[1776496079769,45.35,77110.9,0.0,-0.00518,1e-05,0.61265]
[1776496082790,45.35,77103.16,0.0,-0.00524,1e-05,0.61914]
[1776496086819,45.35,77101.82,0.0,-0.00525,1e-05,0.62027]
[1776496087826,45.35,77101.91,0.0,-0.00525,1e-05,0.62019]
[1776496093667,45.35,77099.78,0.0,-0.00527,1e-05,0.62199]
[1776496093868,45.35,77099.91,0.0,-0.00526,1e-05,0.62188]
[1776496101144,45.35,77097.93,0.0,-0.00528,1e-05,0.62356]
[1776496106958,45.35,77096.06,0.0,-0.0053,1e-05,0.62515]
[1776496111993,45.35,77096.69,0.0,-0.00528,1e-05,0.62305]
[1776496113772,45.35,77096.69,0.0,-0.00528,1e-05,0.62305]
[1776496113871,45.35,77097.26,0.0,-0.00527,1e-05,0.62257]
[1776496121286,45.35,77097.48,0.0,-0.00527,1e-05,0.62238]
[1776496128115,45.35,77097.48,0.0,-0.00527,1e-05,0.62238]
[1776496133151,45.35,77100.37,0.0,-0.00525,1e-05,0.61994]
[1776496141426,45.35,77100.13,0.0,-0.00525,1e-05,0.62014]
[1776496144961,45.35,77099.99,0.0,-0.00525,1e-05,0.62026]
[1776496145236,45.35,77099.79,0.0,-0.00525,1e-05,0.62043]
[1776496151497,45.35,77099.69,0.0,-0.00525,1e-05,0.62051]
[1776496153964,45.35,77099.69,0.0,-0.00525,1e-05,0.62051]
[1776496154066,45.35,77099.69,0.0,-0.00525,1e-05,0.62051]
[1776496159337,45.35,77099.17,0.0,-0.00526,1e-05,0.62095]
[1776496165122,45.35,77100.07,0.0,-0.00525,1e-05,0.62019]
[1776496165380,45.35,77099.92,0.0,-0.00525,1e-05,0.62032]
[1776496171639,45.35,77099.25,0.0,-0.00524,1e-05,0.61933]
[1776496174006,45.35,77099.25,0.0,-0.00524,1e-05,0.61933]
[1776496174440,45.35,77099.25,0.0,-0.00524,1e-05,0.61933]
[1776496179476,45.35,77099.49,0.0,-0.00524,1e-05,0.61912]
[1776496185518,45.35,77098.85,0.0,-0.00525,1e-05,0.61966]
[1776496190553,45.35,77098.86,0.0,-0.00525,1e-05,0.61965]
[1776496195589,45.35,77097.48,0.0,-0.00526,1e-05,0.62082]
[1776496201633,45.35,77095.8,0.0,-0.00527,1e-05,0.62224]
[1776496206668,45.35,77094.48,0.0,-0.00528,1e-05,0.62336]
[1776496211702,45.35,77094.04,0.0,-0.00529,1e-05,0.62373]
[1776496216741,45.35,77093.89,0.0,-0.00529,1e-05,0.62386]
[1776496221993,45.35,77092.32,0.0,-0.0053,1e-05,0.62519]
[1776496227815,45.35,77092.49,0.0,-0.0053,1e-05,0.62505]
[1776496232856,45.35,77093.09,0.0,-0.00528,1e-05,0.62297]
[1776496238895,45.35,77093.47,0.0,-0.00528,1e-05,0.62265]
[1776496243928,45.35,77095.95,0.0,-0.00526,1e-05,0.62055]
[1776496249971,45.35,77096.59,0.0,-0.00525,1e-05,0.62001]
[1776496255018,45.35,77096.67,0.0,-0.00525,1e-05,0.61994]
[1776496262276,45.35,77096.21,0.0,-0.00526,1e-05,0.62033]
[1776496271127,45.35,77096.01,0.0,-0.00526,1e-05,0.6205]
[1776496276158,45.35,77104.59,0.0,-0.00519,1e-05,0.61329]
[1776496282416,45.35,77107.87,0.0,-0.00516,1e-05,0.61064]
[1776496288242,45.35,77110.9,0.0,-0.00514,1e-05,0.60816]
[1776496293276,45.35,77112.04,0.0,-0.00512,1e-05,0.60568]
[1776496298312,45.36,77109.82,0.0,-0.00514,1e-05,0.60818]
[1776496303346,45.37,77109.84,0.0,-0.00515,1e-05,0.60929]
[1776496308382,45.39,77112.31,0.0,-0.00514,1e-05,0.60853]
[1776496314425,45.4,77109.16,0.0,-0.00518,1e-05,0.61259]
[1776496322708,45.42,77108.84,0.0,-0.0052,1e-05,0.6146]
[1776496329530,45.44,77107.67,0.0,-0.00522,1e-05,0.61661]
[1776496331545,45.44,77099.44,0.0,-0.00529,1e-05,0.62382]
[1776496336581,45.44,77095.79,0.0,-0.00532,1e-05,0.62694]
[1776496341618,45.44,77093.01,0.0,-0.00534,1e-05,0.62931]
[1776496347658,45.44,77092.57,0.0,-0.00535,1e-05,0.62969]
[1776496352918,45.44,77093.09,0.0,-0.00533,1e-05,0.62767]
[1776496354850,45.44,77093.09,0.0,-0.00533,1e-05,0.62767]
[1776496354950,45.44,77093.09,0.0,-0.00533,1e-05,0.62767]
[1776496360748,45.44,77093.53,0.0,-0.00533,1e-05,0.62729]
[1776496373065,45.44,77094.51,0.0,-0.00532,1e-05,0.62646]
[1776496378875,45.44,77092.76,0.0,-0.00533,1e-05,0.62795]
[1776496384920,45.44,77090.82,0.0,-0.00535,1e-05,0.6296]
[1776496391969,45.44,77090.19,0.0,-0.00535,1e-05,0.63014]
[1776496398011,45.44,77088.51,0.0,-0.00537,1e-05,0.63158]
[1776496403274,45.44,77088.77,0.0,-0.00537,1e-05,0.63136]
[1776496405096,45.44,77088.77,0.0,-0.00537,1e-05,0.63136]
[1776496406067,45.44,77087.29,0.0,-0.00538,1e-05,0.63263]
[1776496411102,45.44,77087.42,0.0,-0.00536,1e-05,0.63093]
[1776496420166,45.44,77085.61,0.0,-0.00538,1e-05,0.63248]
[1776496427214,45.44,77085.7,0.0,-0.00538,1e-05,0.63241]
[1776496433484,45.44,77086.29,0.0,-0.00537,1e-05,0.6319]
[1776496441315,45.44,77086.64,0.0,-0.00537,1e-05,0.6316]
[1776496450375,45.44,77087.6,0.0,-0.00536,1e-05,0.63078]
[1776496458433,45.44,77089.72,0.0,-0.00535,1e-05,0.62897]
[1776496463695,45.44,77089.09,0.0,-0.00535,1e-05,0.6295]
[1776496471523,45.44,77088.98,0.0,-0.00534,1e-05,0.62802]
[1776496478572,45.44,77088.59,0.0,-0.00534,1e-05,0.62835]
[1776496483836,45.44,77089.05,0.0,-0.00534,1e-05,0.62796]
[1776496485426,45.44,77089.05,0.0,-0.00534,1e-05,0.62796]
[1776496485621,45.44,77089.09,0.0,-0.00534,1e-05,0.62793]
[1776496490657,45.44,77087.95,0.0,-0.00535,1e-05,0.6289]
[1776496496699,45.44,77087.83,0.0,-0.00535,1e-05,0.629]
[1776496501752,45.44,77087.76,0.0,-0.00535,1e-05,0.62906]
[1776496512830,45.44,77087.81,0.0,-0.00535,1e-05,0.62902]
[1776496517865,45.44,77086.57,0.0,-0.00536,1e-05,0.63008]
[1776496522899,45.44,77084.59,0.0,-0.00537,1e-05,0.63177]
[1776496527935,45.44,77084.7,0.0,-0.00537,1e-05,0.63168]
[1776496534185,45.44,77084.53,0.0,-0.00536,1e-05,0.63024]
[1776496540021,45.44,77084.53,0.0,-0.00536,1e-05,0.63024]
[1776496546061,45.44,77083.23,0.0,-0.00537,1e-05,0.63136]
[1776496551096,45.44,77079.73,0.0,-0.0054,1e-05,0.63436]
[1776496556131,45.44,77077.97,0.0,-0.00542,1e-05,0.63588]
[1776496561166,45.44,77076.51,0.0,-0.00543,1e-05,0.63714]
[1776496569221,45.44,77075.35,0.0,-0.00544,1e-05,0.63814]
[1776496574465,45.44,77076.27,0.0,-0.00543,1e-05,0.63735]
[1776496582313,45.44,77077.06,0.0,-0.00542,1e-05,0.63666]
[1776496587348,45.44,77077.54,0.0,-0.00542,1e-05,0.63625]
[1776496593391,45.44,77077.82,0.0,-0.0054,1e-05,0.63442]
[1776496600440,45.44,77078.09,0.0,-0.0054,1e-05,0.63418]
[1776496606481,45.44,77078.57,0.0,-0.0054,1e-05,0.63377]
[1776496612524,45.44,77079.04,0.0,-0.00539,1e-05,0.63337]
[1776496618565,45.44,77079.29,0.0,-0.00539,1e-05,0.63315]
[1776496623600,45.44,77079.85,0.0,-0.00539,1e-05,0.63267]
[1776496633670,45.44,77080.07,0.0,-0.00539,1e-05,0.63248]
[1776496640718,45.44,77080.28,0.0,-0.00538,1e-05,0.6323]
[1776496646762,45.44,77081.25,0.0,-0.00538,1e-05,0.63147]
[1776496652808,45.44,77081.06,0.0,-0.00536,1e-05,0.63005]
[1776496658845,45.44,77081.04,0.0,-0.00536,1e-05,0.63007]
[1776496665108,45.44,77077.59,0.0,-0.00539,1e-05,0.63303]
[1776496670932,45.44,77075.9,0.0,-0.00541,1e-05,0.63448]
[1776496675964,45.44,77077.62,0.0,-0.00539,1e-05,0.633]
[1776496681024,45.44,77081.95,0.0,-0.00536,1e-05,0.62929]
[1776496690075,45.44,77083.06,0.0,-0.00535,1e-05,0.62838]
[1776496691070,45.44,77072.39,0.0,-0.00544,1e-05,0.63756]
[1776496692077,45.44,77062.63,0.0,-0.00552,1e-05,0.64605]
[1776496697114,45.44,77067.76,0.0,-0.00548,1e-05,0.64157]
[1776496705403,45.44,77069.22,0.0,-0.00546,1e-05,0.6403]
[1776496706416,45.44,77069.22,0.0,-0.00546,1e-05,0.6403]
[1776496709192,45.44,77069.22,0.0,-0.00546,1e-05,0.6403]
[1776496715473,45.44,77069.49,0.0,-0.00545,1e-05,0.63847]
[1776496716497,45.44,77069.49,0.0,-0.00545,1e-05,0.63847]
[1776496716599,45.44,77069.49,0.0,-0.00545,1e-05,0.63847]
[1776496722287,45.44,77068.18,0.0,-0.00546,1e-05,0.6396]
[1776496725306,45.44,77059.74,0.0,-0.00553,1e-05,0.64696]
[1776496730346,45.44,77061.54,0.0,-0.00551,1e-05,0.64539]
[1776496735377,45.44,77062.46,0.0,-0.00551,1e-05,0.64458]
[1776496742425,45.44,77063.75,0.0,-0.0055,1e-05,0.64346]
[1776496747462,45.44,77060.0,0.0,-0.00553,1e-05,0.64673]
[1776496752496,45.44,77059.42,0.0,-0.00553,1e-05,0.64724]
[1776496757531,45.44,77062.81,0.0,-0.0055,1e-05,0.64428]
[1776496762566,45.44,77063.78,0.0,-0.0055,1e-05,0.64343]
[1776496766645,45.44,77064.04,0.0,-0.00549,1e-05,0.6432]
[1776496766744,45.44,77064.04,0.0,-0.00549,1e-05,0.6432]
[1776496772635,45.44,77063.56,0.0,-0.00548,1e-05,0.64202]
[1776496777715,45.44,77063.08,0.0,-0.00549,1e-05,0.64243]
[1776496777774,45.44,77063.14,0.0,-0.00549,1e-05,0.64238]
[1776496784720,45.44,77062.99,0.0,-0.00549,1e-05,0.64251]
[1776496789756,45.44,77063.25,0.0,-0.00549,1e-05,0.64228]
[1776496794793,45.44,77064.17,0.0,-0.00548,1e-05,0.64148]
[1776496796691,45.44,77064.18,0.0,-0.00548,1e-05,0.64148]
[1776496796804,45.44,77064.18,0.0,-0.00548,1e-05,0.64148]
[1776496801839,45.44,77067.82,0.0,-0.00545,1e-05,0.63833]
[1776496806875,45.44,77065.47,0.0,-0.00547,1e-05,0.64039]
[1776496811910,45.44,77064.66,0.0,-0.00548,1e-05,0.6411]
[1776496816944,45.44,77064.07,0.0,-0.00548,1e-05,0.64161]
[1776496817824,45.44,77064.07,0.0,-0.00548,1e-05,0.64161]
[1776496817952,45.44,77064.31,0.0,-0.00548,1e-05,0.6414]
[1776496823997,45.44,77063.48,0.0,-0.00549,1e-05,0.64213]
[1776496829033,45.44,77063.96,0.0,-0.00548,1e-05,0.64171]
[1776496836315,45.44,77062.54,0.0,-0.00548,1e-05,0.64134]
[1776496836793,45.44,77062.54,0.0,-0.00548,1e-05,0.64134]
[1776496840110,45.44,77062.54,0.0,-0.00548,1e-05,0.64134]
[1776496845146,45.44,77065.28,0.0,-0.00546,1e-05,0.63896]
[1776496850180,45.44,77065.84,0.0,-0.00545,1e-05,0.63849]
[1776496856456,45.44,77066.04,0.0,-0.00545,1e-05,0.63832]
[1776496862272,45.44,77066.5,0.0,-0.00545,1e-05,0.63792]
[1776496867306,45.44,77066.6,0.0,-0.00545,1e-05,0.63783]
[1776496874367,45.44,77068.16,0.0,-0.00543,1e-05,0.63648]
[1776496881415,45.44,77067.65,0.0,-0.00544,1e-05,0.63692]
[1776496886451,45.44,77072.55,0.0,-0.0054,1e-05,0.6327]
[1776496890479,45.44,77081.35,0.0,-0.00532,1e-05,0.62518]
[1776496895513,45.44,77082.95,0.0,-0.0053,1e-05,0.62226]
[1776496901557,45.44,77082.92,0.0,-0.0053,1e-05,0.62229]
[1776496906808,45.44,77082.9,0.0,-0.0053,1e-05,0.62231]
[1776496908269,45.44,77082.9,0.0,-0.0053,1e-05,0.62231]
[1776496908350,45.44,77082.9,0.0,-0.0053,1e-05,0.62231]
[1776496913639,45.44,77082.9,0.0,-0.0053,1e-05,0.62231]
[1776496922706,45.44,77082.97,0.0,-0.0053,1e-05,0.62225]
[1776496937020,45.44,77081.03,0.0,-0.00531,1e-05,0.62389]
[1776496941839,45.44,77090.78,0.0,-0.00523,1e-05,0.61565]
[1776496947090,45.44,77089.5,0.0,-0.00524,1e-05,0.61673]
[1776496952914,45.44,77089.5,0.0,-0.00523,1e-05,0.61517]
[1776496958228,45.44,77087.11,0.0,-0.00525,1e-05,0.61718]
[1776496958309,45.44,77086.91,0.0,-0.00525,1e-05,0.61735]
[1776496967233,45.44,77087.76,0.0,-0.00525,1e-05,0.61663]
[1776496973055,45.44,77089.79,0.0,-0.00523,1e-05,0.61492]
[1776496978091,45.44,77090.81,0.0,-0.00522,1e-05,0.61407]
[1776496983125,45.44,77094.84,0.0,-0.00519,1e-05,0.6107]
[1776496988168,45.44,77095.4,0.0,-0.00518,1e-05,0.61023]
[1776496993196,45.44,77095.05,0.0,-0.00519,1e-05,0.61052]
[1776496998231,45.44,77094.51,0.0,-0.00519,1e-05,0.61097]
[1776497001252,45.44,77103.6,0.0,-0.00512,1e-05,0.60342]
[1776497007513,45.44,77101.12,0.0,-0.00514,1e-05,0.60547]
[1776497008356,45.44,77101.12,0.0,-0.00514,1e-05,0.60547]
[1776497008406,45.44,77100.92,0.0,-0.00514,1e-05,0.60564]
[1776497014343,45.44,77100.75,0.0,-0.00513,1e-05,0.60424]
[1776497018414,45.44,77101.48,0.0,-0.00512,1e-05,0.60363]
[1776497018446,45.44,77101.35,0.0,-0.00512,1e-05,0.60374]
[1776497024417,45.44,77102.19,0.0,-0.00512,1e-05,0.60305]
[1776497032473,45.44,77102.14,0.0,-0.00512,1e-05,0.60309]
[1776497037723,45.44,77096.87,0.0,-0.00516,1e-05,0.60745]
[1776497043550,45.44,77089.26,0.0,-0.00522,1e-05,0.61381]
[1776497047579,45.44,77081.35,0.0,-0.00528,1e-05,0.62048]
[1776497052614,45.44,77081.84,0.0,-0.00528,1e-05,0.62006]
[1776497058657,45.44,77086.03,0.0,-0.00525,1e-05,0.61652]
[1776497063693,45.44,77089.53,0.0,-0.00522,1e-05,0.61358]
[1776497067420,45.44,77089.52,0.0,-0.00522,1e-05,0.61359]
[1776497067720,45.44,77089.6,0.0,-0.00522,1e-05,0.61352]
[1776497072755,45.44,77088.68,0.0,-0.00521,1e-05,0.61274]
[1776497077790,45.44,77085.65,0.0,-0.00524,1e-05,0.61528]
[1776497078537,45.44,77085.65,0.0,-0.00524,1e-05,0.61528]
[1776497078798,45.44,77085.11,0.0,-0.00524,1e-05,0.61573]
[1776497088076,45.44,77085.05,0.0,-0.00524,1e-05,0.61579]
[1776497097554,45.44,77085.16,0.0,-0.00524,1e-05,0.61569]
[1776497097655,45.44,77086.55,0.0,-0.00523,1e-05,0.61452]
[1776497102966,45.44,77080.67,0.0,-0.00528,1e-05,0.61948]
[1776497108216,45.44,77082.55,0.0,-0.00526,1e-05,0.61789]
[1776497114043,45.44,77083.38,0.0,-0.00526,1e-05,0.61719]
[1776497120083,45.44,77086.01,0.0,-0.00523,1e-05,0.61498]
[1776497127134,45.44,77087.85,0.0,-0.00522,1e-05,0.61343]
[1776497132169,45.44,77089.12,0.0,-0.0052,1e-05,0.61081]
[1776497138430,45.44,77089.51,0.0,-0.00519,1e-05,0.61049]
[1776497144252,45.44,77090.71,0.0,-0.00518,1e-05,0.60949]
[1776497149288,45.44,77091.5,0.0,-0.00518,1e-05,0.60883]
[1776497154322,45.44,77090.5,0.0,-0.00518,1e-05,0.60966]
[1776497159157,45.44,77090.5,0.0,-0.00518,1e-05,0.60966]
[1776497159258,45.44,77090.5,0.0,-0.00518,1e-05,0.60966]
[1776497167411,45.44,77090.5,0.0,-0.00518,1e-05,0.60966]
[1776497174464,45.44,77090.92,0.0,-0.00518,1e-05,0.60931]
[1776497181516,45.44,77090.95,0.0,-0.00518,1e-05,0.60929]
[1776497187557,45.44,77089.79,0.0,-0.00519,1e-05,0.61025]
[1776497192592,45.44,77088.68,0.0,-0.00519,1e-05,0.60963]
[1776497198850,45.44,77087.78,0.0,-0.00519,1e-05,0.61038]
[1776497204672,45.44,77087.78,0.0,-0.00519,1e-05,0.61038]
[1776497218371,45.44,77084.86,0.0,-0.00522,1e-05,0.61282]
[1776497218471,45.44,77084.86,0.0,-0.00522,1e-05,0.61282]
[1776497228840,45.44,77086.87,0.0,-0.0052,1e-05,0.61114]
[1776497235892,45.44,77088.92,0.0,-0.00518,1e-05,0.60943]
[1776497242951,45.44,77090.61,0.0,-0.00517,1e-05,0.60802]
[1776497249646,45.44,77091.89,0.0,-0.00516,1e-05,0.60695]
[1776497249992,45.44,77092.39,0.0,-0.00516,1e-05,0.60654]
[1776497257041,45.44,77093.05,0.0,-0.00514,1e-05,0.60444]
[1776497258598,45.44,77093.05,0.0,-0.00514,1e-05,0.60444]
[1776497258699,45.44,77094.13,0.0,-0.00513,1e-05,0.60355]
[1776497264092,45.44,77094.77,0.0,-0.00512,1e-05,0.60302]
[1776497269341,45.44,77094.59,0.0,-0.00513,1e-05,0.60317]
[1776497277186,45.44,77095.3,0.0,-0.00512,1e-05,0.60258]
[1776497284231,45.44,77095.72,0.0,-0.00512,1e-05,0.60223]
[1776497289481,45.44,77098.05,0.0,-0.0051,1e-05,0.60031]
[1776497296316,45.44,77098.18,0.0,-0.0051,1e-05,0.6002]
[1776497301351,45.44,77098.31,0.0,-0.0051,1e-05,0.6001]
[1776497307393,45.44,77098.26,0.0,-0.0051,1e-05,0.60014]
[1776497319694,45.44,77098.34,0.0,-0.00508,1e-05,0.59853]
[1776497328933,45.44,77098.06,0.0,-0.00509,1e-05,0.59877]
[1776497329034,45.44,77098.56,0.0,-0.00508,1e-05,0.59835]
[1776497339835,45.44,77098.04,0.0,-0.00509,1e-05,0.59878]
[1776497345662,45.44,77103.63,0.0,-0.00504,1e-05,0.5942]
[1776497350698,45.44,77108.44,0.0,-0.005,1e-05,0.59028]
[1776497356740,45.44,77112.53,0.0,-0.00497,1e-05,0.58696]
[1776497361774,45.44,77111.3,0.0,-0.00498,1e-05,0.58796]
[1776497366814,45.44,77110.43,0.0,-0.00499,1e-05,0.58866]
[1776497370206,45.44,77108.01,0.0,-0.00501,1e-05,0.59063]
[1776497371845,45.44,77107.73,0.0,-0.005,1e-05,0.58934]
[1776497376879,45.44,77107.63,0.0,-0.005,1e-05,0.58942]
[1776497382922,45.61,77108.57,0.0,-0.00513,1e-05,0.60304]
[1776497387957,45.73,77108.02,0.0,-0.00523,1e-05,0.61381]
[1776497392993,46.02,77103.04,0.0,-0.00552,1e-05,0.64428]
[1776497398028,46.32,77102.99,0.0,-0.00578,1e-05,0.6712]
[1776497403063,46.5,77102.68,0.0,-0.00594,1e-05,0.6876]
[1776497407091,46.73,77090.19,0.0,-0.00628,1e-05,0.72141]
[1776497410251,46.91,77095.11,0.0,-0.0064,1e-05,0.73382]
[1776497411120,46.97,77090.74,0.0,-0.0065,1e-05,0.74369]
[1776497416160,47.27,77091.26,0.0,-0.00678,1e-05,0.77219]
[1776497421190,47.57,77090.83,0.0,-0.00708,1e-05,0.80218]
[1776497426226,47.86,77092.74,0.0,-0.00736,1e-05,0.83033]
[1776497429417,47.98,77095.37,0.0,-0.00745,1e-05,0.83978]
[1776497429517,48.04,77095.77,0.0,-0.00751,1e-05,0.84548]
[1776497435291,48.4,77096.72,0.0,-0.00786,1e-05,0.87953]
[1776497440569,48.64,77099.29,0.0,-0.00809,1e-05,0.90184]
[1776497440670,48.69,77099.78,0.0,-0.00814,1e-05,0.90762]
[1776497450634,49.29,77099.98,0.0,-0.0088,1e-05,0.97165]
[1776497456437,49.3,77101.35,0.0,-0.0088,1e-05,0.97141]
[1776497462483,49.3,77101.99,0.0,-0.00879,1e-05,0.97068]
[1776497468524,49.3,77104.79,0.0,-0.00876,1e-05,0.96751]
[1776497470691,49.3,77104.79,0.0,-0.00876,1e-05,0.96751]
[1776497470753,49.3,77104.93,0.0,-0.00876,1e-05,0.96735]
[1776497476582,49.3,77104.27,0.0,-0.00877,1e-05,0.9681]
[1776497481615,49.3,77101.62,0.0,-0.0088,1e-05,0.9711]
[1776497490936,49.3,77101.88,0.0,-0.00879,1e-05,0.97081]
[1776497490974,49.3,77102.7,0.0,-0.00878,1e-05,0.96988]
[1776497496720,49.3,77105.63,0.0,-0.00873,1e-05,0.9644]
[1776497499813,49.3,77106.08,0.0,-0.00872,1e-05,0.96389]
[1776497499912,49.3,77106.33,0.0,-0.00872,1e-05,0.96361]
[1776497507797,49.3,77107.44,0.0,-0.00871,1e-05,0.96236]
[1776497510886,49.3,77107.44,0.0,-0.00871,1e-05,0.96236]
[1776497510987,49.3,77107.48,0.0,-0.00871,1e-05,0.96231]
[1776497517868,49.3,77108.91,0.0,-0.00869,1e-05,0.9607]
[1776497521125,49.3,77109.16,0.0,-0.00869,1e-05,0.96042]
[1776497523914,49.3,77109.16,0.0,-0.00869,1e-05,0.96042]
[1776497525924,49.3,77100.57,0.0,-0.00879,1e-05,0.97012]
[1776497531195,49.3,77101.84,0.0,-0.00877,1e-05,0.96868]
[1776497538008,49.3,77101.84,0.0,-0.00877,1e-05,0.96868]
[1776497543043,49.3,77103.15,0.0,-0.00876,1e-05,0.9672]
[1776497548078,49.3,77102.82,0.0,-0.00876,1e-05,0.96757]
[1776497553112,49.3,77101.22,0.0,-0.00876,1e-05,0.96721]
[1776497558147,49.3,77101.04,0.0,-0.00877,1e-05,0.96742]
[1776497566204,49.3,77100.58,0.0,-0.00877,1e-05,0.96794]
[1776497571475,49.3,77101.27,0.0,-0.00876,1e-05,0.96716]
[1776497577281,49.3,77102.13,0.0,-0.00875,1e-05,0.96618]
[1776497586346,49.3,77100.9,0.0,-0.00877,1e-05,0.96758]
[1776497591615,49.3,77104.57,0.0,-0.00872,1e-05,0.96343]
[1776497597422,49.3,77102.49,0.0,-0.00875,1e-05,0.96578]
[1776497600082,49.3,77102.96,0.0,-0.00874,1e-05,0.96525]
[1776497600183,49.3,77103.68,0.0,-0.00873,1e-05,0.96443]
[1776497606484,49.3,77104.12,0.0,-0.00873,1e-05,0.96394]
[1776497610153,49.3,77104.12,0.0,-0.00873,1e-05,0.96394]
[1776497610254,49.3,77104.4,0.0,-0.00873,1e-05,0.96362]
[1776497616561,49.3,77106.82,0.0,-0.00868,1e-05,0.95874]
[1776497621594,49.3,77106.72,0.0,-0.00868,1e-05,0.95885]
[1776497627636,49.3,77106.72,0.0,-0.00868,1e-05,0.95885]
[1776497630257,49.3,77106.72,0.0,-0.00868,1e-05,0.95885]
[1776497630270,49.3,77106.81,0.0,-0.00868,1e-05,0.95875]
[1776497636698,49.3,77106.79,0.0,-0.00868,1e-05,0.95877]
[1776497640330,49.3,77106.67,0.0,-0.00868,1e-05,0.9589]
[1776497640431,49.3,77106.65,0.0,-0.00868,1e-05,0.95893]
[1776497646773,49.3,77106.65,0.0,-0.00868,1e-05,0.95893]
[1776497652037,49.3,77106.75,0.0,-0.00868,1e-05,0.95881]
[1776497662109,49.3,77106.71,0.0,-0.00868,1e-05,0.95886]
[1776497672177,49.3,77106.62,0.0,-0.00866,1e-05,0.9568]
[1776497682247,49.3,77106.34,0.0,-0.00867,1e-05,0.95712]
[1776497692317,49.3,77106.02,0.0,-0.00867,1e-05,0.95748]
[1776497700526,49.3,77106.02,0.0,-0.00867,1e-05,0.95748]
[1776497701152,49.3,77106.3,0.0,-0.00867,1e-05,0.95716]
[1776497710214,49.3,77105.15,0.0,-0.00868,1e-05,0.95845]
[1776497721287,49.3,77105.47,0.0,-0.00868,1e-05,0.95809]
[1776497727332,49.3,77105.24,0.0,-0.00868,1e-05,0.95835]
[1776497732367,49.3,77105.14,0.0,-0.00866,1e-05,0.95631]
[1776497742434,49.3,77105.28,0.0,-0.00866,1e-05,0.95615]
[1776497752737,49.3,77106.17,0.0,-0.00865,1e-05,0.95515]
[1776497762840,49.3,77105.77,0.0,-0.00865,1e-05,0.9556]
[1776497772910,49.3,77105.35,0.0,-0.00866,1e-05,0.95607]
[1776497782980,49.3,77105.47,0.0,-0.00866,1e-05,0.95594]
[1776497788761,49.3,77105.55,0.0,-0.00866,1e-05,0.95585]
[1776497793796,49.3,77105.62,0.0,-0.00864,1e-05,0.95362]
[1776497800847,49.3,77105.98,0.0,-0.00863,1e-05,0.95321]
[1776497806890,49.3,77105.09,0.0,-0.00864,1e-05,0.95421]
[1776497813192,49.3,77104.94,0.0,-0.00864,1e-05,0.95438]
[1776497819981,49.3,77105.0,0.0,-0.00864,1e-05,0.95431]
[1776497828041,49.3,77105.03,0.0,-0.00864,1e-05,0.95428]
[1776497833332,49.3,77095.08,0.0,-0.00876,1e-05,0.96548]
[1776497839124,49.3,77095.08,0.0,-0.00876,1e-05,0.96548]
[1776497846173,49.3,77091.79,0.0,-0.0088,1e-05,0.96921]
[1776497851208,49.3,77089.98,0.0,-0.0088,1e-05,0.96908]
[1776497863542,49.3,77088.86,0.0,-0.00881,1e-05,0.97035]
[1776497873613,49.3,77086.74,0.0,-0.00884,1e-05,0.97277]
[1776497883682,49.3,77086.01,0.0,-0.00885,1e-05,0.9736]
[1776497889475,49.3,77084.15,0.0,-0.00887,1e-05,0.97572]
[1776497891494,49.3,77069.46,0.0,-0.00905,1e-05,0.99261]
[1776497896523,49.3,77062.27,0.0,-0.00914,1e-05,1.00096]
[1776497901559,49.3,77062.43,0.0,-0.00913,1e-05,1.00078]
[1776497906593,49.3,77061.5,0.0,-0.00915,1e-05,1.00186]
[1776497911629,49.3,77061.92,0.0,-0.00912,1e-05,0.99914]
[1776497916665,49.3,77061.67,0.0,-0.00912,1e-05,0.99943]
[1776497923965,49.3,77061.97,0.0,-0.00912,1e-05,0.99908]
[1776497929754,49.3,77061.09,0.0,-0.00913,1e-05,1.00011]
[1776497934791,49.3,77062.1,0.0,-0.00912,1e-05,0.99893]
[1776497941840,49.3,77062.32,0.0,-0.00912,1e-05,0.99868]
[1776497946875,49.3,77061.34,0.0,-0.00913,1e-05,0.99982]
[1776497951909,49.3,77060.23,0.0,-0.00914,1e-05,1.00111]
[1776497956945,49.3,77057.73,0.0,-0.00917,1e-05,1.00403]
[1776497961980,49.3,77057.31,0.0,-0.00918,1e-05,1.00452]
[1776497967015,49.3,77055.61,0.0,-0.0092,1e-05,1.00651]
[1776497971626,49.3,77055.61,0.0,-0.0092,1e-05,1.00651]
[1776497971727,49.3,77055.25,0.0,-0.00918,1e-05,1.0047]
[1776497977095,49.3,77054.67,0.0,-0.00919,1e-05,1.00538]
[1776497984386,49.3,77053.56,0.0,-0.0092,1e-05,1.00668]
[1776497990188,49.3,77051.88,0.0,-0.00922,1e-05,1.00865]
[1776497995226,49.3,77051.34,0.0,-0.00923,1e-05,1.00928]
[1776498000263,49.3,77047.99,0.0,-0.00927,1e-05,1.01322]
[1776498005294,49.3,77047.33,0.0,-0.00928,1e-05,1.014]
[1776498014596,49.3,77047.32,0.0,-0.00928,1e-05,1.01401]
[1776498021681,49.3,77047.32,0.0,-0.00928,1e-05,1.01401]
[1776498021782,49.3,77047.91,0.0,-0.00927,1e-05,1.01332]
[1776498027454,49.3,77041.01,0.0,-0.00936,1e-05,1.02148]
[1776498032484,49.3,77044.97,0.0,-0.00929,1e-05,1.01453]
[1776498037518,49.3,77045.07,0.0,-0.00929,1e-05,1.01442]
[1776498042731,49.3,77044.75,0.0,-0.00929,1e-05,1.01479]
[1776498043562,49.3,77044.24,0.0,-0.0093,1e-05,1.0154]
[1776498049605,49.3,77044.73,0.0,-0.00929,1e-05,1.01482]
[1776498051749,49.3,77044.73,0.0,-0.00929,1e-05,1.01482]
[1776498051849,49.3,77044.59,0.0,-0.0093,1e-05,1.01498]
[1776498057661,49.3,77043.36,0.0,-0.00931,1e-05,1.01644]
[1776498062695,49.3,77043.44,0.0,-0.00931,1e-05,1.01634]
[1776498066725,49.3,77032.82,0.0,-0.00944,1e-05,1.02896]
[1776498071757,49.3,77030.58,0.0,-0.00947,1e-05,1.03163]
[1776498076793,49.3,77030.48,0.0,-0.00947,1e-05,1.03175]
[1776498081713,49.3,77030.47,0.0,-0.00947,1e-05,1.03177]
[1776498081828,49.3,77030.35,0.0,-0.00948,1e-05,1.03191]
[1776498087872,49.3,77030.58,0.0,-0.00947,1e-05,1.03163]
[1776498092775,49.3,77026.65,0.0,-0.00952,1e-05,1.03635]
[1776498092904,49.3,77020.6,0.0,-0.00958,1e-05,1.04134]
[1776498097941,49.3,77021.02,0.0,-0.00957,1e-05,1.04083]
[1776498105232,49.3,77022.64,0.0,-0.00955,1e-05,1.03888]
[1776498111874,49.3,77021.4,0.0,-0.00957,1e-05,1.04037]
[1776498112037,49.3,77019.84,0.0,-0.00959,1e-05,1.04225]
[1776498117073,49.3,77018.05,0.0,-0.00961,1e-05,1.04442]
[1776498121954,49.3,77018.56,0.0,-0.00961,1e-05,1.0438]
[1776498122107,49.3,77016.98,0.0,-0.00963,1e-05,1.04571]
[1776498128150,49.3,77010.17,0.0,-0.00971,1e-05,1.05398]
[1776498131987,49.3,77010.97,0.0,-0.0097,1e-05,1.05301]
[1776498132177,49.3,77011.21,0.0,-0.0097,1e-05,1.05271]
[1776498135446,49.3,77018.72,0.0,-0.0096,1e-05,1.04361]
[1776498143254,49.3,77018.82,0.0,-0.0096,1e-05,1.04349]
[1776498148294,49.3,77015.52,0.0,-0.00964,1e-05,1.04748]
[1776498152012,49.3,77015.57,0.0,-0.00964,1e-05,1.04742]
[1776498152113,49.3,77015.86,0.0,-0.00962,1e-05,1.04476]
[1776498157357,49.3,77016.41,0.0,-0.00961,1e-05,1.0441]
[1776498161390,49.3,77007.78,0.0,-0.00972,1e-05,1.05458]
[1776498162237,49.3,77007.78,0.0,-0.00972,1e-05,1.05458]
[1776498162392,49.3,76997.29,0.0,-0.00986,1e-05,1.06743]
[1776498170452,49.3,76995.87,0.0,-0.00988,1e-05,1.06918]
[1776498175727,49.3,76997.01,0.0,-0.00987,1e-05,1.06777]
[1776498181525,49.3,76997.28,0.0,-0.00986,1e-05,1.06744]
[1776498186560,49.3,76998.86,0.0,-0.00984,1e-05,1.0655]
[1776498194616,49.3,77002.19,0.0,-0.0098,1e-05,1.06141]
[1776498200663,49.3,77006.4,0.0,-0.00974,1e-05,1.05626]
[1776498205940,49.3,77006.74,0.0,-0.00974,1e-05,1.05585]
[1776498212743,49.3,77004.98,0.0,-0.00974,1e-05,1.05567]
[1776498217778,49.3,77005.13,0.0,-0.00974,1e-05,1.05549]
[1776498224828,49.3,77005.71,0.0,-0.00973,1e-05,1.05478]
[1776498229862,49.3,77006.29,0.0,-0.00972,1e-05,1.05408]
[1776498234898,49.3,77007.07,0.0,-0.00971,1e-05,1.05313]
[1776498239932,49.3,77017.38,0.0,-0.00958,1e-05,1.04063]
[1776498246220,49.3,77015.77,0.0,-0.0096,1e-05,1.04257]
[1776498252021,49.3,77015.44,0.0,-0.0096,1e-05,1.04297]
[1776498260077,49.3,77012.86,0.0,-0.00964,1e-05,1.04609]
[1776498262644,49.3,77012.73,0.0,-0.00964,1e-05,1.04625]
[1776498262728,49.3,77011.51,0.0,-0.00966,1e-05,1.04773]
[1776498268132,49.3,77010.63,0.0,-0.00967,1e-05,1.0488]
[1776498273168,49.3,77010.78,0.0,-0.00964,1e-05,1.04631]
[1776498280221,49.3,77010.63,0.0,-0.00965,1e-05,1.04649]
[1776498282718,49.3,77010.63,0.0,-0.00965,1e-05,1.04649]
[1776498282819,49.3,77010.1,0.0,-0.00965,1e-05,1.04713]
[1776498289281,49.3,77010.07,0.0,-0.00965,1e-05,1.04717]
[1776498296571,49.3,77036.76,0.0,-0.00931,1e-05,1.01521]
[1776498298347,49.3,77060.5,0.0,-0.00902,1e-05,0.98746]
[1776498303382,49.3,77051.62,0.0,-0.00913,1e-05,0.99777]
[1776498308417,49.3,77049.56,0.0,-0.00915,1e-05,1.00017]
[1776498313452,49.3,77047.64,0.0,-0.00918,1e-05,1.00241]
[1776498318486,49.3,77047.6,0.0,-0.00918,1e-05,1.00246]
[1776498323522,49.3,77047.16,0.0,-0.00918,1e-05,1.00297]
[1776498326782,49.3,77026.56,0.0,-0.00944,1e-05,1.02733]
[1776498332585,49.3,77017.61,0.0,-0.00954,1e-05,1.03576]
[1776498335610,49.3,76998.79,0.0,-0.00978,1e-05,1.0586]
[1776498340640,49.3,77013.27,0.0,-0.00959,1e-05,1.04099]
[1776498345677,49.3,77027.38,0.0,-0.00941,1e-05,1.02407]
[1776498350711,49.3,77036.54,0.0,-0.0093,1e-05,1.01321]
[1776498355746,49.3,77032.9,0.0,-0.00934,1e-05,1.01752]
[1776498361798,49.3,77033.29,0.0,-0.00934,1e-05,1.01705]
[1776498367064,49.3,77029.64,0.0,-0.00938,1e-05,1.02138]
[1776498372869,49.3,77026.02,0.0,-0.00943,1e-05,1.02569]
[1776498378912,49.3,77021.12,0.0,-0.00949,1e-05,1.03155]
[1776498383948,49.3,77022.03,0.0,-0.00948,1e-05,1.03046]
[1776498388982,49.3,77022.67,0.0,-0.00947,1e-05,1.0297]
[1776498394016,49.3,77023.19,0.0,-0.00944,1e-05,1.02679]
[1776498399051,49.3,77023.63,0.0,-0.00944,1e-05,1.02627]
[1776498404090,49.3,77023.67,0.0,-0.00944,1e-05,1.02622]
[1776498409122,49.3,77024.36,0.0,-0.00943,1e-05,1.0254]
[1776498415163,49.3,77024.66,0.0,-0.00943,1e-05,1.02504]
[1776498420200,49.3,77023.99,0.0,-0.00943,1e-05,1.02584]
[1776498425233,49.3,77023.84,0.0,-0.00944,1e-05,1.02602]
[1776498430268,49.3,77023.75,0.0,-0.00944,1e-05,1.02612]
[1776498435305,49.3,77023.55,0.0,-0.00944,1e-05,1.02636]
[1776498440339,49.3,77023.4,0.0,-0.00944,1e-05,1.02654]
[1776498445374,49.3,77019.14,0.0,-0.0095,1e-05,1.03164]
[1776498450413,49.3,77009.63,0.0,-0.00962,1e-05,1.04309]
[1776498456451,49.3,77009.68,0.0,-0.0096,1e-05,1.04073]
[1776498461486,49.3,77008.43,0.0,-0.00961,1e-05,1.04224]
[1776498466520,49.3,77002.84,0.0,-0.00969,1e-05,1.04901]
[1776498471556,49.3,77003.38,0.0,-0.00968,1e-05,1.04836]
[1776498476591,49.3,77003.71,0.0,-0.00967,1e-05,1.04796]
[1776498481626,49.3,77003.72,0.0,-0.00967,1e-05,1.04795]
[1776498487908,49.3,77003.32,0.0,-0.00968,1e-05,1.04843]
[1776498493710,49.3,77002.45,0.0,-0.00969,1e-05,1.04949]
[1776498501774,49.3,77002.12,0.0,-0.0097,1e-05,1.04989]
[1776498506808,49.3,77001.92,0.0,-0.0097,1e-05,1.05013]
[1776498511843,49.3,77002.0,0.0,-0.00968,1e-05,1.04772]
[1776498518118,49.3,77002.43,0.0,-0.00967,1e-05,1.0472]
[1776498525946,49.3,77001.87,0.0,-0.00968,1e-05,1.04788]
[1776498534003,49.3,77002.33,0.0,-0.00967,1e-05,1.04732]
[1776498539037,49.3,77002.6,0.0,-0.00967,1e-05,1.04699]
[1776498544075,49.3,76999.4,0.0,-0.00971,1e-05,1.05088]
[1776498549109,49.3,76997.63,0.0,-0.00973,1e-05,1.05304]
[1776498553767,49.3,76997.35,0.0,-0.00974,1e-05,1.05338]
[1776498554145,49.3,76997.53,0.0,-0.00973,1e-05,1.05316]
[1776498559180,49.3,76991.74,0.0,-0.00981,1e-05,1.06025]
[1776498564216,49.3,76991.61,0.0,-0.00981,1e-05,1.06041]
[1776498570257,49.3,76989.85,0.0,-0.00983,1e-05,1.06257]
[1776498573861,49.3,76989.85,0.0,-0.00983,1e-05,1.06257]
[1776498573949,49.3,76989.79,0.0,-0.00981,1e-05,1.06031]
[1776498580331,49.3,76990.03,0.0,-0.00981,1e-05,1.06001]
[1776498583918,49.3,76987.1,0.0,-0.00985,1e-05,1.06361]
[1776498584359,49.3,76987.05,0.0,-0.00985,1e-05,1.06367]
[1776498591408,49.3,76987.68,0.0,-0.00984,1e-05,1.0629]
[1776498598728,49.3,76985.86,0.0,-0.00987,1e-05,1.06514]
[1776498606513,49.3,76985.47,0.0,-0.00987,1e-05,1.06562]
[1776498611548,49.3,76985.63,0.0,-0.00987,1e-05,1.06542]
[1776498616586,49.3,76986.16,0.0,-0.00986,1e-05,1.06477]
[1776498621618,49.3,76985.04,0.0,-0.00988,1e-05,1.06615]
[1776498626656,49.3,76982.57,0.0,-0.00991,1e-05,1.0692]
[1776498632695,49.3,76981.94,0.0,-0.0099,1e-05,1.06763]
[1776498637730,49.3,76980.3,0.0,-0.00992,1e-05,1.06965]
[1776498642765,49.3,76978.04,0.0,-0.00995,1e-05,1.07245]
[1776498647800,49.3,76976.36,0.0,-0.00997,1e-05,1.07454]
[1776498652848,49.3,76976.37,0.0,-0.00997,1e-05,1.07452]
[1776498657886,49.3,76972.54,0.0,-0.01002,1e-05,1.07928]
[1776498662916,49.3,76971.2,0.0,-0.01004,1e-05,1.08096]
[1776498667951,49.3,76969.59,0.0,-0.01006,1e-05,1.08296]
[1776498672987,49.3,76969.34,0.0,-0.01007,1e-05,1.08328]
[1776498678025,49.3,76969.06,0.0,-0.01007,1e-05,1.08363]
[1776498683058,49.3,76962.24,0.0,-0.01016,1e-05,1.09218]
[1776498688093,49.3,76955.88,0.0,-0.01025,1e-05,1.1002]
[1776498693129,49.3,76954.9,0.0,-0.01024,1e-05,1.09905]
[1776498694487,49.3,76954.9,0.0,-0.01024,1e-05,1.09905]
[1776498695141,49.3,76953.32,0.0,-0.01026,1e-05,1.10105]
[1776498698163,49.3,76962.82,0.0,-0.01013,1e-05,1.08907]
[1776498703210,49.3,76957.23,0.0,-0.01021,1e-05,1.0961]
[1776498708234,49.3,76958.03,0.0,-0.0102,1e-05,1.09509]
[1776498713268,49.3,76959.88,0.0,-0.01017,1e-05,1.09276]
[1776498714568,49.3,76955.88,0.0,-0.01023,1e-05,1.09781]
[1776498715283,49.3,76956.06,0.0,-0.01022,1e-05,1.09758]
[1776498717301,49.3,76941.75,0.0,-0.01042,1e-05,1.11578]
[1776498722343,49.3,76935.01,0.0,-0.01052,1e-05,1.12444]
[1776498724349,49.3,76926.64,0.0,-0.01063,1e-05,1.13527]
[1776498729384,49.3,76921.73,0.0,-0.0107,1e-05,1.14166]
[1776498734418,49.3,76924.16,0.0,-0.01067,1e-05,1.13849]
[1776498734668,49.3,76924.16,0.0,-0.01067,1e-05,1.13849]
[1776498735426,49.3,76925.06,0.0,-0.01066,1e-05,1.13732]
[1776498740461,49.3,76930.06,0.0,-0.01058,1e-05,1.13083]
[1776498744493,49.3,76937.09,0.0,-0.01049,1e-05,1.12176]
[1776498744620,49.3,76937.09,0.0,-0.01049,1e-05,1.12176]
[1776498745497,49.3,76937.31,0.0,-0.01048,1e-05,1.12148]
[1776498751540,49.3,76941.49,0.0,-0.0104,1e-05,1.1137]
[1776498756575,49.3,76941.89,0.0,-0.0104,1e-05,1.11318]
[1776498762617,49.3,76940.05,0.0,-0.01042,1e-05,1.11554]
[1776498768659,49.3,76940.19,0.0,-0.01042,1e-05,1.11536]
[1776498774703,49.3,76941.78,0.0,-0.0104,1e-05,1.11332]
[1776498779991,49.3,76944.11,0.0,-0.01037,1e-05,1.11035]
[1776498785778,49.3,76944.2,0.0,-0.01037,1e-05,1.11023]
[1776498790812,49.3,76944.56,0.0,-0.01036,1e-05,1.10977]
[1776498795849,49.3,76947.9,0.0,-0.01031,1e-05,1.10552]
[1776498801891,49.3,76948.05,0.0,-0.01031,1e-05,1.10533]
[1776498806925,49.3,76948.75,0.0,-0.0103,1e-05,1.10444]
[1776498807934,49.3,76956.56,0.0,-0.0102,1e-05,1.09456]
[1776498808944,49.3,76963.54,0.0,-0.0101,1e-05,1.08579]
[1776498813977,49.3,76965.42,0.0,-0.01005,1e-05,1.08106]
[1776498816056,49.3,76966.36,0.0,-0.01004,1e-05,1.07989]
[1776498816098,49.3,76966.36,0.0,-0.01004,1e-05,1.07989]
[1776498820273,49.3,76977.25,0.0,-0.0099,1e-05,1.06637]
[1776498826205,49.3,76979.34,0.0,-0.00987,1e-05,1.0638]
[1776498826306,49.3,76980.9,0.0,-0.00985,1e-05,1.06188]
[1776498832118,49.3,76981.98,0.0,-0.00983,1e-05,1.06055]
[1776498836146,49.3,76989.76,0.0,-0.00973,1e-05,1.05102]
[1776498841181,49.3,76994.03,0.0,-0.00968,1e-05,1.04582]
[1776498846216,49.3,76990.17,0.0,-0.00973,1e-05,1.05052]
[1776498851250,49.3,76992.68,0.0,-0.00969,1e-05,1.04747]
[1776498856293,49.3,76993.22,0.0,-0.00969,1e-05,1.04681]
[1776498856392,49.3,76993.02,0.0,-0.00969,1e-05,1.04705]
[1776498860552,49.3,76982.58,0.0,-0.00983,1e-05,1.05981]
[1776498866372,49.3,76979.96,0.0,-0.00986,1e-05,1.06303]
[1776498866432,49.3,76978.6,0.0,-0.00988,1e-05,1.06471]
[1776498872404,49.3,76978.65,0.0,-0.00986,1e-05,1.0623]
[1776498876348,49.3,76979.99,0.0,-0.00984,1e-05,1.06065]
[1776498876428,49.3,76980.22,0.0,-0.00984,1e-05,1.06037]
[1776498881465,49.3,76980.22,0.0,-0.00984,1e-05,1.06037]
[1776498885172,49.3,76980.32,0.0,-0.00983,1e-05,1.06025]
[1776498885272,49.3,76980.48,0.0,-0.00983,1e-05,1.06005]
[1776498891533,49.3,76980.69,0.0,-0.00983,1e-05,1.05979]
[1776498896361,49.3,76980.95,0.0,-0.00983,1e-05,1.05947]
[1776498896568,49.3,76981.33,0.0,-0.00982,1e-05,1.05901]
[1776498902613,49.3,76981.31,0.0,-0.00982,1e-05,1.05903]
[1776498907644,49.3,76979.61,0.0,-0.00984,1e-05,1.06112]
[1776498913688,49.3,76979.63,0.0,-0.00984,1e-05,1.0611]
[1776498915245,49.3,76979.87,0.0,-0.00984,1e-05,1.0608]
[1776498915702,49.3,76979.75,0.0,-0.00984,1e-05,1.06095]
[1776498920977,49.3,76978.84,0.0,-0.00985,1e-05,1.06207]
[1776498928795,49.3,76979.27,0.0,-0.00985,1e-05,1.06154]
[1776498933830,49.3,76979.55,0.0,-0.00982,1e-05,1.05885]
[1776498941117,49.3,76980.73,0.0,-0.00981,1e-05,1.05741]
[1776498942894,49.3,76980.89,0.0,-0.00981,1e-05,1.05721]
[1776498947928,49.3,76980.68,0.0,-0.00981,1e-05,1.05747]
[1776498953970,49.3,76979.31,0.0,-0.00983,1e-05,1.05915]
[1776498959007,49.3,76976.66,0.0,-0.00986,1e-05,1.06241]
[1776498964039,49.3,76972.3,0.0,-0.00992,1e-05,1.06779]
[1776498965425,49.3,76972.3,0.0,-0.00992,1e-05,1.06779]
[1776498965526,49.3,76971.91,0.0,-0.00993,1e-05,1.06827]
[1776498971327,49.3,76969.66,0.0,-0.00996,1e-05,1.07106]
[1776498977131,49.3,76968.42,0.0,-0.00997,1e-05,1.0726]
[1776498982166,49.3,76963.47,0.0,-0.01004,1e-05,1.07875]
[1776498987200,49.3,76962.2,0.0,-0.01006,1e-05,1.08034]
[1776498997272,49.3,76958.97,0.0,-0.01008,1e-05,1.082]
[1776499000293,49.3,76967.61,0.0,-0.00996,1e-05,1.07124]
[1776499005651,49.3,76967.01,0.0,-0.00997,1e-05,1.07198]
[1776499005750,49.3,76965.89,0.0,-0.00998,1e-05,1.07338]
[1776499011609,49.3,76963.38,0.0,-0.01002,1e-05,1.0765]
[1776499016774,49.3,76963.52,0.0,-0.01002,1e-05,1.07632]
[1776499016835,49.3,76963.46,0.0,-0.01002,1e-05,1.0764]
[1776499022445,49.3,76963.37,0.0,-0.01002,1e-05,1.07651]
[1776499027480,49.3,76963.34,0.0,-0.01002,1e-05,1.07655]
[1776499038555,49.3,76963.61,0.0,-0.01002,1e-05,1.07621]
[1776499041821,49.3,76975.79,0.0,-0.00985,1e-05,1.06113]
[1776499048628,49.3,76975.4,0.0,-0.00986,1e-05,1.06161]
[1776499050642,49.3,76982.57,0.0,-0.00976,1e-05,1.05282]
[1776499055678,49.3,76992.97,0.0,-0.00961,1e-05,1.03785]
[1776499056686,49.3,77003.09,0.0,-0.00948,1e-05,1.02568]
[1776499061724,49.3,77006.29,0.0,-0.00944,1e-05,1.02186]
[1776499066756,49.3,77009.93,0.0,-0.00939,1e-05,1.01752]
[1776499066965,49.3,77009.93,0.0,-0.00939,1e-05,1.01752]
[1776499067762,49.3,77010.29,0.0,-0.00939,1e-05,1.01709]
[1776499072798,49.3,77014.92,0.0,-0.00933,1e-05,1.0116]
[1776499077834,49.3,77017.36,0.0,-0.0093,1e-05,1.00872]
[1776499082868,49.3,77017.51,0.0,-0.00929,1e-05,1.00854]
[1776499086956,49.3,77017.85,0.0,-0.00929,1e-05,1.00814]
[1776499087058,49.3,77018.02,0.0,-0.00929,1e-05,1.00794]
[1776499092171,49.3,77018.32,0.0,-0.00928,1e-05,1.00758]
[1776499098980,49.3,77018.44,0.0,-0.00928,1e-05,1.00744]
[1776499105026,49.3,77018.43,0.0,-0.00928,1e-05,1.00745]
[1776499110062,49.3,77016.09,0.0,-0.00931,1e-05,1.01022]
[1776499115094,49.3,77016.38,0.0,-0.00929,1e-05,1.00761]
[1776499121137,49.3,77016.29,0.0,-0.00929,1e-05,1.00771]
[1776499126169,49.3,77017.0,0.0,-0.00928,1e-05,1.00687]
[1776499131205,49.3,77016.81,0.0,-0.00928,1e-05,1.0071]
[1776499138256,49.3,77016.97,0.0,-0.00928,1e-05,1.00691]
[1776499144296,49.3,77017.38,0.0,-0.00928,1e-05,1.00643]
[1776499147122,49.3,77020.13,0.0,-0.00924,1e-05,1.00319]
[1776499147316,49.3,77018.97,0.0,-0.00926,1e-05,1.00455]
[1776499152595,49.3,77018.28,0.0,-0.00926,1e-05,1.00537]
[1776499153445,49.3,77018.28,0.0,-0.00926,1e-05,1.00537]
[1776499153546,49.3,77018.28,0.0,-0.00926,1e-05,1.00537]
[1776499157139,49.3,77018.64,0.0,-0.00926,1e-05,1.00494]
[1776499157387,49.3,77018.73,0.0,-0.00926,1e-05,1.00484]
[1776499162667,49.3,77021.22,0.0,-0.00923,1e-05,1.00191]
[1776499168466,49.3,77021.01,0.0,-0.00923,1e-05,1.00216]
[1776499173500,49.3,77020.29,0.0,-0.00922,1e-05,1.00074]
[1776499176184,49.3,77019.56,0.0,-0.00923,1e-05,1.0016]
[1776499176523,49.3,77018.5,0.0,-0.00924,1e-05,1.00285]
[1776499181556,49.3,77015.84,0.0,-0.00927,1e-05,1.00598]
[1776499186591,49.3,77014.37,0.0,-0.00929,1e-05,1.00771]
[1776499191626,49.3,77017.52,0.0,-0.00925,1e-05,1.004]
[1776499193919,49.3,77017.19,0.0,-0.00926,1e-05,1.00439]
[1776499194018,49.3,77017.19,0.0,-0.00926,1e-05,1.00439]
[1776499201248,49.3,77014.77,0.0,-0.00929,1e-05,1.00724]
[1776499202629,49.3,77022.35,0.0,-0.00919,1e-05,0.99833]
[1776499200139,49.3,77022.35,0.0,-0.00919,1e-05,0.99833]
[1776499207797,49.3,77022.35,0.0,-0.00919,1e-05,0.99833]
[1776499212293,49.3,77020.87,0.0,-0.00921,1e-05,1.00006]
[1776499219864,49.3,77012.79,0.0,-0.00931,1e-05,1.00958]
[1776499224904,49.3,77021.74,0.0,-0.0092,1e-05,0.99904]
[1776499229939,49.3,77022.0,0.0,-0.0092,1e-05,0.99874]
[1776499236985,49.3,77021.57,0.0,-0.00918,1e-05,0.99699]
[1776499242020,49.3,77021.24,0.0,-0.00919,1e-05,0.99738]
[1776499247057,49.3,77032.91,0.0,-0.00904,1e-05,0.98379]
[1776499252090,49.3,77029.38,0.0,-0.00909,1e-05,0.98788]
[1776499258132,49.3,77026.51,0.0,-0.00912,1e-05,0.99122]
[1776499263377,49.3,77026.44,0.0,-0.00912,1e-05,0.9913]
[1776499269209,49.3,77027.58,0.0,-0.00911,1e-05,0.98998]
[1776499274245,49.3,77040.78,0.0,-0.00895,1e-05,0.97472]
[1776499279280,49.3,77054.69,0.0,-0.00878,1e-05,0.95885]
[1776499285322,49.3,77057.26,0.0,-0.00875,1e-05,0.95594]
[1776499290359,49.3,77053.82,0.0,-0.00879,1e-05,0.95983]
[1776499295393,49.3,77051.59,0.0,-0.0088,1e-05,0.96017]
[1776499300426,49.3,77046.2,0.0,-0.00886,1e-05,0.9663]
[1776499302441,49.3,77030.87,0.0,-0.00905,1e-05,0.98392]
[1776499311504,49.3,77031.78,0.0,-0.00904,1e-05,0.98287]
[1776499316539,49.3,77029.56,0.0,-0.00906,1e-05,0.98544]
[1776499321574,49.3,77029.15,0.0,-0.00907,1e-05,0.98591]
[1776499326609,49.3,77027.1,0.0,-0.00909,1e-05,0.98829]
[1776499328623,49.3,77008.71,0.0,-0.00932,1e-05,1.00986]
[1776499333869,49.3,76997.36,0.0,-0.00947,1e-05,1.02336]
[1776499339703,49.3,77000.91,0.0,-0.00942,1e-05,1.01912]
[1776499344739,49.3,77006.24,0.0,-0.00936,1e-05,1.01279]
[1776499349774,49.3,77010.38,0.0,-0.0093,1e-05,1.00789]
[1776499354009,49.3,77029.88,0.0,-0.00904,1e-05,0.98283]
[1776499359843,49.3,77027.84,0.0,-0.00907,1e-05,0.9852]
[1776499364878,49.3,77027.61,0.0,-0.00907,1e-05,0.98546]
[1776499372935,49.3,77027.53,0.0,-0.00907,1e-05,0.98556]
[1776499383009,49.3,77028.06,0.0,-0.00906,1e-05,0.98494]
[1776499393081,49.3,77027.52,0.0,-0.00907,1e-05,0.98557]
[1776499398115,49.3,77026.44,0.0,-0.00908,1e-05,0.98682]
[1776499404157,49.3,77026.69,0.0,-0.00908,1e-05,0.98653]
[1776499410201,49.3,77028.36,0.0,-0.00906,1e-05,0.9846]
[1776499416241,49.3,77028.98,0.0,-0.00903,1e-05,0.98164]
[1776499422283,49.3,77039.26,0.0,-0.00891,1e-05,0.96981]
[1776499427320,49.3,77037.89,0.0,-0.00892,1e-05,0.97138]
[1776499432352,49.3,77038.22,0.0,-0.00892,1e-05,0.97101]
[1776499437388,49.3,77038.57,0.0,-0.00891,1e-05,0.9706]
[1776499442423,49.3,77038.03,0.0,-0.00892,1e-05,0.97122]
[1776499447457,49.3,77036.39,0.0,-0.00894,1e-05,0.97311]
[1776499453500,49.3,77036.21,0.0,-0.00894,1e-05,0.97331]
[1776499458538,49.3,77039.35,0.0,-0.0089,1e-05,0.96971]
[1776499463328,49.3,77043.04,0.0,-0.00886,1e-05,0.96549]
[1776499463366,49.3,77043.28,0.0,-0.00886,1e-05,0.96522]
[1776499467599,49.3,77036.75,0.0,-0.00894,1e-05,0.97269]
[1776499468346,49.3,77036.75,0.0,-0.00894,1e-05,0.97269]
[1776499468610,49.3,77037.24,0.0,-0.00893,1e-05,0.97213]
[1776499473640,49.3,77029.29,0.0,-0.00901,1e-05,0.97906]
[1776499478677,49.3,77030.9,0.0,-0.00899,1e-05,0.9772]
[1776499484529,49.3,77028.75,0.0,-0.00901,1e-05,0.97968]
[1776499484631,49.3,77027.94,0.0,-0.00902,1e-05,0.98061]
[1776499489754,49.3,77028.0,0.0,-0.00902,1e-05,0.98055]
[1776499494997,49.3,77030.16,0.0,-0.009,1e-05,0.97805]
[1776499500832,49.3,77030.33,0.0,-0.009,1e-05,0.97786]
[1776499505869,49.3,77030.4,0.0,-0.00899,1e-05,0.97777]
[1776499510906,49.3,77031.52,0.0,-0.00898,1e-05,0.97648]
[1776499515942,49.3,77033.87,0.0,-0.00895,1e-05,0.97378]
[1776499520976,49.3,77036.52,0.0,-0.00892,1e-05,0.97074]
[1776499526010,49.3,77038.19,0.0,-0.0089,1e-05,0.96883]
[1776499531045,49.3,77042.09,0.0,-0.00883,1e-05,0.96217]
[1776499536080,49.3,77042.01,0.0,-0.00883,1e-05,0.96226]
[1776499544136,49.3,77042.47,0.0,-0.00883,1e-05,0.96174]
[1776499550178,49.3,77046.04,0.0,-0.00879,1e-05,0.95768]
[1776499555418,49.3,77047.75,0.0,-0.00876,1e-05,0.95574]
[1776499561259,49.3,77048.51,0.0,-0.00876,1e-05,0.95488]
[1776499567298,49.3,77049.0,0.0,-0.00875,1e-05,0.95433]
[1776499572331,49.3,77047.48,0.0,-0.00877,1e-05,0.95605]
[1776499577367,49.3,77047.59,0.0,-0.00877,1e-05,0.95592]
[1776499582402,49.3,77039.9,0.0,-0.00886,1e-05,0.96466]
[1776499587436,49.3,77040.71,0.0,-0.00885,1e-05,0.96374]
[1776499593481,49.3,77043.19,0.0,-0.0088,1e-05,0.95872]
[1776499598514,49.3,77043.72,0.0,-0.00879,1e-05,0.95811]
[1776499604556,49.3,77043.89,0.0,-0.00879,1e-05,0.95792]
[1776499611607,49.3,77043.94,0.0,-0.00879,1e-05,0.95786]
[1776499618654,49.3,77043.47,0.0,-0.0088,1e-05,0.9584]
[1776499625910,49.3,77042.75,0.0,-0.00881,1e-05,0.95922]
[1776499630836,49.3,77042.75,0.0,-0.00881,1e-05,0.95922]
[1776499630937,49.3,77043.47,0.0,-0.0088,1e-05,0.9584]
[1776499635981,49.3,77042.24,0.0,-0.00881,1e-05,0.95979]
[1776499637690,49.3,77042.24,0.0,-0.00881,1e-05,0.95979]
[1776499637795,49.3,77041.31,0.0,-0.00882,1e-05,0.96085]
[1776499642825,49.3,77037.32,0.0,-0.00887,1e-05,0.9654]
[1776499644836,49.3,77029.9,0.0,-0.00896,1e-05,0.9739]
[1776499646053,49.3,77022.93,0.0,-0.00905,1e-05,0.98194]
[1776499653900,49.3,77016.18,0.0,-0.00911,1e-05,0.98754]
[1776499659943,49.3,77010.17,0.0,-0.00918,1e-05,0.99455]
[1776499664980,49.3,77009.18,0.0,-0.0092,1e-05,0.99571]
[1776499667889,49.3,77007.66,0.0,-0.00922,1e-05,0.99749]
[1776499668003,49.3,77006.45,0.0,-0.00923,1e-05,0.99891]
[1776499675056,49.3,77005.13,0.0,-0.00925,1e-05,1.00047]
[1776499680087,49.3,77003.38,0.0,-0.00927,1e-05,1.00253]
[1776499686332,49.3,77002.3,0.0,-0.00928,1e-05,1.0038]
[1776499692171,49.3,77001.87,0.0,-0.00929,1e-05,1.00431]
[1776499697206,49.3,77000.7,0.0,-0.0093,1e-05,1.00569]
[1776499703252,49.3,76998.05,0.0,-0.00934,1e-05,1.00882]
[1776499710304,49.3,76997.53,0.0,-0.00934,1e-05,1.00944]
[1776499716543,49.3,76996.54,0.0,-0.00934,1e-05,1.00833]
[1776499717998,49.3,76996.54,0.0,-0.00934,1e-05,1.00833]
[1776499718098,49.3,76996.54,0.0,-0.00934,1e-05,1.00833]
[1776499726421,49.3,76995.73,0.0,-0.00935,1e-05,1.00929]
[1776499729101,49.3,76993.46,0.0,-0.00937,1e-05,1.01198]
[1776499729202,49.3,76993.56,0.0,-0.00937,1e-05,1.01187]
[1776499734476,49.3,77000.9,0.0,-0.00928,1e-05,1.00318]
[1776499739510,49.3,77004.62,0.0,-0.00923,1e-05,0.9988]
[1776499744551,49.3,77004.99,0.0,-0.00923,1e-05,0.99836]
[1776499747568,49.3,77012.93,0.0,-0.00913,1e-05,0.98907]
[1776499748026,49.3,77012.93,0.0,-0.00913,1e-05,0.98907]
[1776499748578,49.3,77014.2,0.0,-0.00911,1e-05,0.9876]
[1776499754618,49.3,77018.95,0.0,-0.00906,1e-05,0.98208]
[1776499759146,49.3,77020.45,0.0,-0.00904,1e-05,0.98034]
[1776499759226,49.3,77020.45,0.0,-0.00904,1e-05,0.98034]
[1776499766895,49.3,77020.83,0.0,-0.00903,1e-05,0.9799]
[1776499772753,49.3,77020.78,0.0,-0.00901,1e-05,0.97773]
[1776499782819,49.3,77021.09,0.0,-0.00901,1e-05,0.97737]
[1776499787857,49.3,77019.25,0.0,-0.00903,1e-05,0.97949]
[1776499792893,49.3,77017.21,0.0,-0.00906,1e-05,0.98186]
[1776499797925,49.3,77017.99,0.0,-0.00905,1e-05,0.98095]
[1776499802960,49.3,77018.54,0.0,-0.00904,1e-05,0.98032]
[1776499809462,49.3,77018.44,0.0,-0.00904,1e-05,0.98043]
[1776499809563,49.3,77018.81,0.0,-0.00904,1e-05,0.98]
[1776499815050,49.3,77018.99,0.0,-0.00903,1e-05,0.97979]
[1776499820083,49.3,77017.56,0.0,-0.00905,1e-05,0.98145]
[1776499827319,49.3,77017.05,0.0,-0.00906,1e-05,0.98204]
[1776499834180,49.3,77015.91,0.0,-0.00905,1e-05,0.98112]
[1776499839215,49.3,77008.67,0.0,-0.00914,1e-05,0.98954]
[1776499844253,49.3,77003.09,0.0,-0.00921,1e-05,0.99607]
[1776499849286,49.3,77002.52,0.0,-0.00922,1e-05,0.99674]
[1776499854337,49.3,76999.77,0.0,-0.00925,1e-05,0.99997]
[1776499859371,49.3,77002.59,0.0,-0.00922,1e-05,0.99665]
[1776499867599,49.3,77002.58,0.0,-0.00922,1e-05,0.99667]
[1776499868653,49.3,77002.58,0.0,-0.00922,1e-05,0.99667]
[1776499868749,49.3,77002.58,0.0,-0.00922,1e-05,0.99667]
[1776499875487,49.3,77004.15,0.0,-0.0092,1e-05,0.99482]
[1776499881528,49.3,77003.44,0.0,-0.00921,1e-05,0.99566]
[1776499887739,49.3,77002.26,0.0,-0.00922,1e-05,0.99704]
[1776499893611,49.3,77003.44,0.0,-0.00919,1e-05,0.99339]
[1776499903678,49.3,77004.19,0.0,-0.00918,1e-05,0.99252]
[1776499913749,49.3,77004.84,0.0,-0.00917,1e-05,0.99176]
[1776499915784,49.3,76997.01,0.0,-0.00927,1e-05,1.00095]
[1776499916773,49.3,76987.46,0.0,-0.00939,1e-05,1.01225]
[1776499921812,49.3,76984.7,0.0,-0.00942,1e-05,1.01554]
[1776499923821,49.3,76997.04,0.0,-0.00927,1e-05,1.00091]
[1776499928809,49.3,76999.05,0.0,-0.00924,1e-05,0.99855]
[1776499928911,49.3,76999.05,0.0,-0.00924,1e-05,0.99855]
[1776499934899,49.3,76997.74,0.0,-0.00926,1e-05,1.00009]
[1776499938969,49.3,76997.53,0.0,-0.00926,1e-05,1.00033]
[1776499938977,49.3,76997.53,0.0,-0.00926,1e-05,1.00033]
[1776499945975,49.3,76997.55,0.0,-0.00926,1e-05,1.00031]
[1776499948139,49.3,77000.8,0.0,-0.00922,1e-05,0.99649]
[1776499948169,49.3,76987.78,0.0,-0.00939,1e-05,1.01187]
[1776499954046,49.3,76975.94,0.0,-0.00952,1e-05,1.02372]
[1776499958234,49.3,76957.75,0.0,-0.00975,1e-05,1.04575]
[1776499960032,49.3,76957.75,0.0,-0.00975,1e-05,1.04575]
[1776499960115,49.3,76958.1,0.0,-0.00975,1e-05,1.04532]
[1776499965135,49.3,76958.69,0.0,-0.00974,1e-05,1.0446]
[1776499968978,49.3,76964.81,0.0,-0.00966,1e-05,1.03715]
[1776499969157,49.3,76964.81,0.0,-0.00966,1e-05,1.03715]
[1776499974196,49.3,76957.3,0.0,-0.00976,1e-05,1.0463]
[1776499978983,49.3,76953.8,0.0,-0.00981,1e-05,1.05059]
[1776499979228,49.3,76953.8,0.0,-0.00981,1e-05,1.05059]
[1776499985270,49.3,76952.88,0.0,-0.00982,1e-05,1.05171]
[1776499986277,49.3,76946.05,0.0,-0.00991,1e-05,1.06013]
[1776499992329,49.3,76942.69,0.0,-0.00995,1e-05,1.06429]
[1776499994335,49.3,76931.55,0.0,-0.01011,1e-05,1.07817]
[1776499999369,49.3,76931.29,0.0,-0.01011,1e-05,1.0785]
[1776500004405,49.3,76930.63,0.0,-0.01012,1e-05,1.07932]
[1776500009130,49.3,76936.71,0.0,-0.01004,1e-05,1.07172]
[1776500009871,49.3,76936.71,0.0,-0.01004,1e-05,1.07172]
[1776500009442,49.3,76936.7,0.0,-0.01004,1e-05,1.07173]
[1776500010457,49.3,76936.83,0.0,-0.01003,1e-05,1.07157]
[1776500012464,49.3,76906.03,0.0,-0.01044,1e-05,1.1081]
[1776500017500,49.3,76915.99,0.0,-0.0103,1e-05,1.09539]
[1776500022537,49.3,76915.91,0.0,-0.0103,1e-05,1.09549]
[1776500025783,49.3,76920.11,0.0,-0.01024,1e-05,1.09017]
[1776500025880,49.3,76921.74,0.0,-0.01022,1e-05,1.08811]
[1776500029219,49.3,76922.34,0.0,-0.01021,1e-05,1.08735]
[1776500030592,49.3,76922.34,0.0,-0.01021,1e-05,1.08735]
[1776500035631,49.3,76920.85,0.0,-0.01023,1e-05,1.08923]
[1776500038782,49.3,76920.32,0.0,-0.01024,1e-05,1.0899]
[1776500038884,49.3,76907.37,0.0,-0.01042,1e-05,1.10638]
[1776500043384,49.3,76908.97,0.0,-0.01039,1e-05,1.10434]
[1776500043713,49.3,76910.36,0.0,-0.01038,1e-05,1.10256]
[1776500048873,49.3,76909.55,0.0,-0.01039,1e-05,1.10359]
[1776500049380,49.3,76909.55,0.0,-0.01039,1e-05,1.10359]
[1776500049749,49.3,76909.55,0.0,-0.01039,1e-05,1.10359]
[1776500054783,49.3,76909.99,0.0,-0.01038,1e-05,1.10303]
[1776500061831,49.3,76910.93,0.0,-0.01037,1e-05,1.10183]
[1776500066876,49.3,76910.47,0.0,-0.01037,1e-05,1.10242]
[1776500072911,49.3,76910.12,0.0,-0.01036,1e-05,1.10044]
[1776500077789,49.3,76908.08,0.0,-0.01038,1e-05,1.10304]
[1776500077961,49.3,76908.31,0.0,-0.01038,1e-05,1.10275]
[1776500078953,49.3,76887.99,0.0,-0.01067,1e-05,1.12895]
[1776500083991,49.3,76874.46,0.0,-0.01086,1e-05,1.14668]
[1776500089158,49.3,76874.62,0.0,-0.01086,1e-05,1.14647]
[1776500095103,49.3,76861.78,0.0,-0.01105,1e-05,1.1635]
[1776500096113,49.3,76861.78,0.0,-0.01105,1e-05,1.1635]
[1776500096159,49.3,76863.41,0.0,-0.01102,1e-05,1.16133]
[1776500097243,49.3,76863.41,0.0,-0.01102,1e-05,1.16133]
[1776500097355,49.3,76858.12,0.0,-0.0111,1e-05,1.16839]
[1776500099225,49.3,76837.03,0.0,-0.01142,2e-05,1.19691]
[1776500105262,49.3,76836.58,0.0,-0.01143,2e-05,1.19753]
[1776500106885,49.3,76836.58,0.0,-0.01143,2e-05,1.19753]
[1776500106936,49.3,76825.01,0.0,-0.0116,2e-05,1.21342]
[1776500109466,49.3,76824.97,0.0,-0.0116,2e-05,1.21347]
[1776500109564,49.3,76824.26,0.0,-0.01161,2e-05,1.21445]
[1776500115223,49.3,76825.35,0.0,-0.0116,2e-05,1.21295]
[1776500118244,49.3,76831.88,0.0,-0.0115,2e-05,1.20396]
[1776500119535,49.3,76831.88,0.0,-0.0115,2e-05,1.20396]
[1776500119634,49.3,76825.48,0.0,-0.0116,2e-05,1.21277]
[1776500122273,49.3,76813.59,0.0,-0.01178,2e-05,1.22927]
[1776500125296,49.3,76819.6,0.0,-0.01169,2e-05,1.22091]
[1776500130329,49.3,76818.12,0.0,-0.01171,2e-05,1.22296]
[1776500135364,49.3,76806.79,0.0,-0.01186,2e-05,1.23616]
[1776500139673,49.3,76803.81,0.0,-0.01191,2e-05,1.24035]
[1776500139691,49.3,76812.82,0.0,-0.01177,2e-05,1.22773]
[1776500143419,49.3,76819.65,0.0,-0.01166,2e-05,1.21823]
[1776500145434,49.3,76828.14,0.0,-0.01153,2e-05,1.20651]
[1776500148455,49.3,76835.05,0.0,-0.01143,2e-05,1.19704]
[1776500152052,49.3,76837.16,0.0,-0.01139,2e-05,1.19416]
[1776500152507,49.3,76838.23,0.0,-0.01138,2e-05,1.19271]
[1776500154508,49.3,76815.35,0.0,-0.01173,2e-05,1.2242]
[1776500159686,49.3,76791.9,0.0,-0.0121,2e-05,1.25719]
[1776500165588,49.3,76790.03,0.0,-0.01213,2e-05,1.25985]
[1776500167072,49.3,76790.03,0.0,-0.01213,2e-05,1.25985]
[1776500167602,49.3,76788.0,0.0,-0.01216,2e-05,1.26274]
[1776500170672,49.3,76786.63,0.0,-0.01218,2e-05,1.2647]
[1776500170725,49.3,76785.22,0.0,-0.0122,2e-05,1.26671]
[1776500176802,49.3,76785.42,0.0,-0.0122,2e-05,1.26643]
[1776500176823,49.3,76785.16,0.0,-0.01221,2e-05,1.2668]
[1776500178681,49.3,76767.14,0.0,-0.0125,2e-05,1.29279]
[1776500183714,49.3,76757.42,0.0,-0.01266,2e-05,1.30698]
[1776500186739,49.3,76741.17,0.0,-0.01293,2e-05,1.331]
[1776500192107,49.3,76736.33,0.0,-0.01301,2e-05,1.33822]
[1776500192791,49.3,76734.7,0.0,-0.01301,2e-05,1.33788]
[1776500194809,49.3,76728.54,0.0,-0.01312,2e-05,1.34712]
[1776500195816,49.3,76721.27,0.0,-0.01325,2e-05,1.35809]
[1776500199681,49.3,76721.2,0.0,-0.01325,2e-05,1.3582]
[1776500199988,49.3,76718.76,0.0,-0.01329,2e-05,1.36189]
[1776500201856,49.3,76712.68,0.0,-0.01339,2e-05,1.37114]
[1776500202858,49.3,76719.38,0.0,-0.01328,2e-05,1.36095]
[1776500203865,49.3,76729.61,0.0,-0.0131,2e-05,1.34551]
[1776500208900,49.3,76727.95,0.0,-0.01313,2e-05,1.34801]
[1776500209641,49.3,76727.95,0.0,-0.01313,2e-05,1.34801]
[1776500210057,49.3,76727.65,0.0,-0.01314,2e-05,1.34846]
[1776500213935,49.3,76733.6,0.0,-0.01303,2e-05,1.33953]
[1776500218970,49.3,76738.8,0.0,-0.01295,2e-05,1.33177]
[1776500220726,49.3,76738.9,0.0,-0.01294,2e-05,1.33162]
[1776500220996,49.3,76738.9,0.0,-0.01294,2e-05,1.33162]
[1776500226027,49.3,76737.1,0.0,-0.01297,2e-05,1.3343]
[1776500229114,49.3,76728.24,0.0,-0.01313,2e-05,1.34757]
[1776500230142,49.3,76720.87,0.0,-0.01325,2e-05,1.35869]
[1776500232099,49.3,76726.92,0.0,-0.01315,2e-05,1.34956]
[1776500233099,49.3,76732.93,0.0,-0.01304,2e-05,1.34053]
[1776500238135,49.3,76722.92,0.0,-0.01322,2e-05,1.35559]
[1776500239141,49.3,76711.13,0.0,-0.01342,2e-05,1.37351]
[1776500244176,49.3,76706.2,0.0,-0.01351,2e-05,1.38105]
[1776500249219,49.3,76707.42,0.0,-0.01349,2e-05,1.37918]
[1776500251225,49.3,76710.99,0.0,-0.0134,2e-05,1.3709]
[1776500256263,49.3,76706.32,0.0,-0.01348,2e-05,1.37804]
[1776500259814,49.3,76705.35,0.0,-0.0135,2e-05,1.37952]
[1776500259913,49.3,76708.26,0.0,-0.01345,2e-05,1.37507]
[1776500265323,49.3,76705.61,0.0,-0.01349,2e-05,1.37913]
[1776500267341,49.3,76698.47,0.0,-0.01362,2e-05,1.39011]
[1776500270958,49.3,76703.4,0.0,-0.01353,2e-05,1.38252]
[1776500271059,49.3,76715.36,0.0,-0.01332,2e-05,1.36425]
[1776500276404,49.3,76721.84,0.0,-0.01321,2e-05,1.35443]
[1776500279425,49.3,76713.3,0.0,-0.01336,2e-05,1.36738]
[1776500284462,49.3,76710.76,0.0,-0.0134,2e-05,1.37125]
[1776500289513,49.3,76711.84,0.0,-0.01338,2e-05,1.3696]
[1776500290929,49.3,76711.84,0.0,-0.01338,2e-05,1.3696]
[1776500291030,49.3,76711.6,0.0,-0.01339,2e-05,1.36997]
[1776500295540,49.3,76703.54,0.0,-0.01353,2e-05,1.3823]
[1776500296547,49.3,76696.23,0.0,-0.01366,2e-05,1.39356]
[1776500297559,49.3,76689.8,0.0,-0.01377,2e-05,1.40353]
[1776500300763,49.3,76673.95,0.0,-0.01406,2e-05,1.42834]
[1776500303519,49.3,76676.74,0.0,-0.01401,2e-05,1.42395]
[1776500303597,49.3,76686.24,0.0,-0.01384,2e-05,1.40907]
[1776500304609,49.3,76705.45,0.0,-0.01349,2e-05,1.37937]
[1776500306621,49.3,76722.38,0.0,-0.0132,2e-05,1.35361]
[1776500308635,49.3,76688.68,0.0,-0.01379,2e-05,1.40527]
[1776500313673,49.3,76682.74,0.0,-0.01387,2e-05,1.41166]
[1776500318964,49.3,76694.68,0.0,-0.01366,2e-05,1.39311]
[1776500319066,49.3,76699.48,0.0,-0.01357,2e-05,1.38571]
[1776500320536,49.3,76699.48,0.0,-0.01357,2e-05,1.38571]
[1776500320914,49.3,76716.66,0.0,-0.01327,2e-05,1.35947]
[1776500322736,49.3,76733.75,0.0,-0.01298,2e-05,1.33376]
[1776500327771,49.3,76735.04,0.0,-0.01296,2e-05,1.33184]
[1776500329784,49.3,76749.95,0.0,-0.01271,2e-05,1.30976]
[1776500335596,49.3,76760.09,0.0,-0.01254,2e-05,1.29491]
[1776500335825,49.3,76763.14,0.0,-0.01249,2e-05,1.29047]
[1776500341161,49.3,76768.94,0.0,-0.01239,2e-05,1.28207]
[1776500341242,49.3,76777.36,0.0,-0.01226,2e-05,1.26994]
[1776500346904,49.3,76770.96,0.0,-0.01236,2e-05,1.27915]
[1776500351032,49.3,76766.83,0.0,-0.01243,2e-05,1.28512]
[1776500351127,49.3,76767.82,0.0,-0.01241,2e-05,1.28369]
[1776500356977,49.3,76775.02,0.0,-0.01229,2e-05,1.2733]
[1776500357982,49.3,76781.37,0.0,-0.01219,2e-05,1.2642]
[1776500358990,49.3,76789.99,0.0,-0.01205,2e-05,1.25193]
[1776500360008,49.3,76797.55,0.0,-0.01193,2e-05,1.24124]
[1776500361006,49.3,76797.55,0.0,-0.01193,2e-05,1.24124]
[1776500361098,49.3,76801.9,0.0,-0.01187,2e-05,1.23513]
[1776500364024,49.3,76813.6,0.0,-0.01168,2e-05,1.21881]
[1776500365045,49.3,76821.25,0.0,-0.01156,2e-05,1.20823]
[1776500367045,49.3,76831.2,0.0,-0.01141,2e-05,1.19458]
[1776500368072,49.3,76831.2,0.0,-0.01141,2e-05,1.19458]
[1776500368093,49.3,76854.72,0.0,-0.01106,1e-05,1.16282]
[1776500370075,49.3,76872.27,0.0,-0.0108,1e-05,1.13958]
[1776500375106,49.3,76870.83,0.0,-0.0108,1e-05,1.13898]
[1776500378226,49.3,76870.61,0.0,-0.01081,1e-05,1.13926]
[1776500378307,49.3,76871.42,0.0,-0.01079,1e-05,1.1382]
[1776500381126,49.3,76873.04,0.0,-0.01077,1e-05,1.13608]
[1776500381336,49.3,76877.96,0.0,-0.0107,1e-05,1.12964]
[1776500385180,49.3,76871.47,0.0,-0.01079,1e-05,1.13814]
[1776500390207,49.3,76871.45,0.0,-0.01079,1e-05,1.13816]
[1776500395241,49.3,76871.16,0.0,-0.0108,1e-05,1.13854]
[1776500400286,49.3,76870.59,0.0,-0.01081,1e-05,1.13929]
[1776500401158,49.3,76870.59,0.0,-0.01081,1e-05,1.13929]
[1776500401287,49.3,76867.62,0.0,-0.01085,1e-05,1.1432]
[1776500404310,49.3,76861.15,0.0,-0.01094,1e-05,1.15175]
[1776500407331,49.3,76854.88,0.0,-0.01103,1e-05,1.16008]
[1776500413382,49.3,76850.39,0.0,-0.0111,1e-05,1.16608]
[1776500418409,49.3,76850.35,0.0,-0.0111,1e-05,1.16614]
[1776500420060,49.3,76850.35,0.0,-0.0111,1e-05,1.16614]
[1776500420161,49.3,76852.39,0.0,-0.01107,1e-05,1.16341]
[1776500425461,49.3,76854.98,0.0,-0.01103,1e-05,1.15995]
[1776500428482,49.3,76861.47,0.0,-0.01094,1e-05,1.15132]
[1776500433517,49.3,76860.64,0.0,-0.01093,1e-05,1.14991]
[1776500438551,49.3,76869.02,0.0,-0.01081,1e-05,1.13886]
[1776500443591,49.3,76868.08,0.0,-0.01082,1e-05,1.14009]
[1776500449629,49.3,76866.78,0.0,-0.01084,1e-05,1.1418]
[1776500451285,49.3,76866.78,0.0,-0.01084,1e-05,1.1418]
[1776500451366,49.3,76869.22,0.0,-0.0108,1e-05,1.1386]
[1776500456679,49.3,76865.08,0.0,-0.01086,1e-05,1.14404]
[1776500460205,49.3,76865.35,0.0,-0.01086,1e-05,1.14369]
[1776500460307,49.3,76865.74,0.0,-0.01085,1e-05,1.14317]
[1776500461521,49.3,76865.74,0.0,-0.01085,1e-05,1.14317]
[1776500461795,49.3,76865.56,0.0,-0.01086,1e-05,1.14341]
[1776500462745,49.3,76833.89,0.0,-0.01132,2e-05,1.18578]
[1776500463737,49.3,76802.2,0.0,-0.01181,2e-05,1.22945]
[1776500468773,49.3,76786.98,0.0,-0.01205,2e-05,1.25088]
[1776500472002,49.3,76764.09,0.0,-0.01242,2e-05,1.28368]
[1776500476842,49.3,76757.97,0.0,-0.01252,2e-05,1.29257]
[1776500476901,49.3,76757.39,0.0,-0.01253,2e-05,1.29341]
[1776500480309,49.3,76757.59,0.0,-0.01253,2e-05,1.29312]
[1776500480345,49.3,76760.59,0.0,-0.01248,2e-05,1.28876]
[1776500485936,49.3,76760.94,0.0,-0.01247,2e-05,1.28825]
[1776500490292,49.3,76760.74,0.0,-0.01248,2e-05,1.28854]
[1776500490391,49.3,76764.11,0.0,-0.01242,2e-05,1.28365]
[1776500493992,49.3,76769.91,0.0,-0.0123,2e-05,1.27259]
[1776500499028,49.3,76766.88,0.0,-0.01235,2e-05,1.27695]
[1776500500422,49.3,76766.88,0.0,-0.01235,2e-05,1.27695]
[1776500501042,49.3,76762.55,0.0,-0.01242,2e-05,1.28321]
[1776500502212,49.3,76752.1,0.0,-0.01259,2e-05,1.29841]
[1776500507084,49.3,76744.69,0.0,-0.01272,2e-05,1.30928]
[1776500510402,49.3,76739.65,0.0,-0.0128,2e-05,1.31672]
[1776500511113,49.3,76736.59,0.0,-0.01285,2e-05,1.32125]
[1776500516148,49.3,76737.38,0.0,-0.01284,2e-05,1.32008]
[1776500519168,49.3,76743.81,0.0,-0.01273,2e-05,1.31058]
[1776500520433,49.3,76743.81,0.0,-0.01273,2e-05,1.31058]
[1776500520490,49.3,76756.55,0.0,-0.01252,2e-05,1.29192]
[1776500524204,49.3,76764.98,0.0,-0.01238,2e-05,1.27969]
[1776500529238,49.3,76765.0,0.0,-0.01238,2e-05,1.27966]
[1776500531694,49.3,76767.4,0.0,-0.01234,2e-05,1.2762]
[1776500532422,49.3,76772.4,0.0,-0.01226,2e-05,1.26901]
[1776500538302,49.3,76769.96,0.0,-0.0123,2e-05,1.27251]
[1776500542493,49.3,76775.99,0.0,-0.0122,2e-05,1.26387]
[1776500546052,49.3,76776.87,0.0,-0.01219,2e-05,1.26261]
[1776500546359,49.3,76776.98,0.0,-0.01219,2e-05,1.26245]
[1776500547368,49.3,76758.49,0.0,-0.01249,2e-05,1.2891]
[1776500548372,49.3,76739.7,0.0,-0.0128,2e-05,1.31664]
[1776500553407,49.3,76744.11,0.0,-0.0127,2e-05,1.30739]
[1776500556432,49.3,76728.01,0.0,-0.01297,2e-05,1.33124]
[1776500560459,49.3,76712.11,0.0,-0.01325,2e-05,1.35514]
[1776500565508,49.3,76715.22,0.0,-0.01319,2e-05,1.35044]
[1776500567373,49.3,76706.25,0.0,-0.01335,2e-05,1.36403]
[1776500567525,49.3,76701.51,0.0,-0.01343,2e-05,1.37126]
[1776500570542,49.3,76701.64,0.0,-0.01343,2e-05,1.37106]
[1776500570550,49.3,76708.71,0.0,-0.01331,2e-05,1.36029]
[1776500573562,49.3,76714.78,0.0,-0.0132,2e-05,1.3511]
[1776500578598,49.3,76714.92,0.0,-0.0132,2e-05,1.35089]
[1776500580621,49.3,76714.92,0.0,-0.0132,2e-05,1.35089]
[1776500580722,49.3,76714.45,0.0,-0.01321,2e-05,1.3516]
[1776500582802,49.3,76704.13,0.0,-0.01338,2e-05,1.36726]
[1776500584640,49.3,76696.38,0.0,-0.01352,2e-05,1.37912]
[1776500589674,49.3,76693.11,0.0,-0.01358,2e-05,1.38414]
[1776500591796,49.3,76692.9,0.0,-0.01358,2e-05,1.38447]
[1776500591897,49.3,76696.99,0.0,-0.01351,2e-05,1.37818]
[1776500597732,49.3,76700.05,0.0,-0.01346,2e-05,1.37349]
[1776500600702,49.3,76702.18,0.0,-0.01342,2e-05,1.37024]
[1776500600802,49.3,76705.24,0.0,-0.01337,2e-05,1.36557]
[1776500606796,49.3,76708.42,0.0,-0.01331,2e-05,1.36073]
[1776500608646,49.3,76709.15,0.0,-0.0133,2e-05,1.35962]
[1776500608815,49.3,76709.34,0.0,-0.01329,2e-05,1.35934]
[1776500609819,49.3,76689.45,0.0,-0.01364,2e-05,1.38979]
[1776500610827,49.3,76665.44,0.0,-0.01408,2e-05,1.42727]
[1776500615859,49.3,76662.72,0.0,-0.0141,2e-05,1.42866]
[1776500620895,49.3,76676.87,0.0,-0.01384,2e-05,1.40645]
[1776500624369,49.3,76677.61,0.0,-0.01383,2e-05,1.4053]
[1776500624421,49.3,76676.18,0.0,-0.01385,2e-05,1.40753]
[1776500629958,49.3,76679.43,0.0,-0.0138,2e-05,1.40246]
[1776500630692,49.3,76679.43,0.0,-0.0138,2e-05,1.40246]
[1776500630963,49.3,76678.98,0.0,-0.0138,2e-05,1.40316]
[1776500636001,49.3,76680.18,0.0,-0.01378,2e-05,1.40129]
[1776500637006,49.3,76689.0,0.0,-0.01362,2e-05,1.38763]
[1776500639020,49.3,76695.5,0.0,-0.01351,2e-05,1.37763]
[1776500641034,49.3,76704.59,0.0,-0.01335,2e-05,1.36374]
[1776500646070,49.3,76714.18,0.0,-0.01318,2e-05,1.34921]
[1776500651107,49.3,76716.83,0.0,-0.01314,2e-05,1.34521]
[1776500651856,49.3,76716.83,0.0,-0.01314,2e-05,1.34521]
[1776500652112,49.3,76716.65,0.0,-0.01314,2e-05,1.34549]
[1776500657152,49.3,76714.98,0.0,-0.01317,2e-05,1.348]
[1776500661957,49.3,76715.73,0.0,-0.01316,2e-05,1.34687]
[1776500662059,49.3,76715.97,0.0,-0.01315,2e-05,1.34651]
[1776500668229,49.3,76716.84,0.0,-0.01314,2e-05,1.3452]
[1776500671251,49.3,76708.15,0.0,-0.01326,2e-05,1.35552]
[1776500672258,49.3,76695.89,0.0,-0.01348,2e-05,1.37419]
[1776500677292,49.3,76694.01,0.0,-0.01351,2e-05,1.37708]
[1776500682327,49.3,76691.37,0.0,-0.01356,2e-05,1.38113]
[1776500683516,49.3,76706.21,0.0,-0.0133,2e-05,1.35846]
[1776500689376,49.3,76707.75,0.0,-0.01327,2e-05,1.35613]
[1776500690970,49.3,76707.85,0.0,-0.01327,2e-05,1.35597]
[1776500691393,49.3,76707.99,0.0,-0.01326,2e-05,1.35576]
[1776500697434,49.3,76710.67,0.0,-0.01322,2e-05,1.35171]
[1776500700964,49.3,76713.19,0.0,-0.01317,2e-05,1.3479]
[1776500701463,49.3,76711.15,0.0,-0.01321,2e-05,1.35098]
[1776500706498,49.3,76712.32,0.0,-0.01319,2e-05,1.34922]
[1776500711533,49.3,76712.16,0.0,-0.01319,2e-05,1.34946]
[1776500712126,49.3,76712.16,0.0,-0.01319,2e-05,1.34946]
[1776500712540,49.3,76712.68,0.0,-0.01318,2e-05,1.34867]
[1776500717575,49.3,76716.24,0.0,-0.01312,2e-05,1.34331]
[1776500720970,49.3,76719.78,0.0,-0.01306,2e-05,1.33799]
[1776500721602,49.3,76722.57,0.0,-0.01301,2e-05,1.33382]
[1776500726637,49.3,76722.9,0.0,-0.01301,2e-05,1.33332]
[1776500731674,49.3,76724.36,0.0,-0.01296,2e-05,1.32837]
[1776500736708,49.3,76721.18,0.0,-0.01301,2e-05,1.33312]
[1776500741743,49.3,76724.5,0.0,-0.01295,2e-05,1.32816]
[1776500742198,49.3,76724.5,0.0,-0.01295,2e-05,1.32816]
[1776500742300,49.3,76725.19,0.0,-0.01294,2e-05,1.32713]
[1776500747784,49.3,76725.24,0.0,-0.01294,2e-05,1.32706]
[1776500754006,49.3,76725.47,0.0,-0.01294,2e-05,1.32671]
[1776500759869,49.3,76726.57,0.0,-0.01292,2e-05,1.32508]
[1776500764904,49.3,76724.07,0.0,-0.01296,2e-05,1.3288]
[1776500766919,49.3,76717.34,0.0,-0.01308,2e-05,1.33887]
[1776500771953,49.3,76712.63,0.0,-0.01316,2e-05,1.34595]
[1776500777995,49.3,76709.68,0.0,-0.01321,2e-05,1.3504]
[1776500783033,49.3,76710.1,0.0,-0.0132,2e-05,1.34976]
[1776500784216,49.3,76700.76,0.0,-0.01336,2e-05,1.36393]
[1776500786054,49.3,76692.63,0.0,-0.01351,2e-05,1.37636]
[1776500791122,49.3,76689.68,0.0,-0.01356,2e-05,1.38089]
[1776500791219,49.3,76688.08,0.0,-0.01356,2e-05,1.3805]
[1776500797132,49.3,76686.01,0.0,-0.0136,2e-05,1.38369]
[1776500801220,49.3,76684.33,0.0,-0.01363,2e-05,1.38628]
[1776500801322,49.3,76680.76,0.0,-0.01369,2e-05,1.3918]
[1776500807205,49.3,76686.77,0.0,-0.01358,2e-05,1.38252]
[1776500809219,49.3,76692.93,0.0,-0.01348,2e-05,1.37306]
[1776500811233,49.3,76703.24,0.0,-0.01329,2e-05,1.35734]
[1776500816269,49.3,76701.98,0.0,-0.01332,2e-05,1.35925]
[1776500821303,49.3,76694.96,0.0,-0.01344,2e-05,1.36995]
[1776500824537,49.3,76688.54,0.0,-0.01355,2e-05,1.37979]
[1776500830366,49.3,76680.09,0.0,-0.0137,2e-05,1.39284]
[1776500834608,49.3,76689.89,0.0,-0.01353,2e-05,1.37772]
[1776500840436,49.3,76690.92,0.0,-0.01351,2e-05,1.37614]
[1776500841280,49.3,76690.92,0.0,-0.01351,2e-05,1.37614]
[1776500841446,49.3,76692.16,0.0,-0.01349,2e-05,1.37424]
[1776500847491,49.3,76695.87,0.0,-0.01342,2e-05,1.36856]
[1776500850510,49.3,76702.96,0.0,-0.0133,2e-05,1.35777]
[1776500852367,49.3,76702.96,0.0,-0.0133,2e-05,1.35777]
[1776500852524,49.3,76703.98,0.0,-0.01326,2e-05,1.35341]
[1776500857557,49.3,76709.62,0.0,-0.01316,2e-05,1.34489]
[1776500862593,49.3,76710.25,0.0,-0.01315,2e-05,1.34394]
[1776500868635,49.3,76715.2,0.0,-0.01306,2e-05,1.3365]
[1776500872461,49.3,76715.07,0.0,-0.01306,2e-05,1.3367]
[1776500872664,49.3,76715.01,0.0,-0.01306,2e-05,1.33679]
[1776500877703,49.3,76713.54,0.0,-0.01309,2e-05,1.33899]
[1776500882458,49.3,76713.38,0.0,-0.01309,2e-05,1.33923]
[1776500882740,49.3,76713.33,0.0,-0.01309,2e-05,1.33931]
[1776500884754,49.3,76720.18,0.0,-0.01298,2e-05,1.32905]
[1776500885762,49.3,76726.56,0.0,-0.01287,2e-05,1.31956]
[1776500887774,49.3,76734.46,0.0,-0.01273,2e-05,1.30788]
[1776500891803,49.3,76744.45,0.0,-0.01257,2e-05,1.29323]
[1776500896839,49.3,76741.06,0.0,-0.01262,2e-05,1.29818]
[1776500901874,49.3,76736.1,0.0,-0.01271,2e-05,1.30546]
[1776500902513,49.3,76736.1,0.0,-0.01271,2e-05,1.30546]
[1776500902880,49.3,76735.81,0.0,-0.01271,2e-05,1.30589]
[1776500908923,49.3,76732.33,0.0,-0.01277,2e-05,1.31102]
[1776500912574,49.3,76731.41,0.0,-0.01279,2e-05,1.31238]
[1776500912647,49.3,76730.75,0.0,-0.01277,2e-05,1.3106]
[1776500913956,49.3,76723.96,0.0,-0.01289,2e-05,1.32065]
[1776500915172,49.3,76715.7,0.0,-0.01303,2e-05,1.33297]
[1776500921569,49.3,76715.28,0.0,-0.01303,2e-05,1.33359]
[1776500921670,49.3,76704.51,0.0,-0.01322,2e-05,1.34979]
[1776500924031,49.3,76711.04,0.0,-0.01311,2e-05,1.33995]
[1776500929062,49.3,76713.26,0.0,-0.01307,2e-05,1.33662]
[1776500931567,49.3,76713.84,0.0,-0.01306,2e-05,1.33575]
[1776500931667,49.3,76718.34,0.0,-0.01298,2e-05,1.32902]
[1776500935316,49.3,76724.62,0.0,-0.01287,2e-05,1.31967]
[1776500941148,49.3,76727.46,0.0,-0.01283,2e-05,1.31546]
[1776500942623,49.3,76727.46,0.0,-0.01283,2e-05,1.31546]
[1776500942725,49.3,76729.67,0.0,-0.01279,2e-05,1.31219]
[1776500948196,49.3,76728.59,0.0,-0.01281,2e-05,1.31379]
[1776500952619,49.3,76726.3,0.0,-0.01285,2e-05,1.31718]
[1776500952699,49.3,76724.79,0.0,-0.01287,2e-05,1.31942]
[1776500959276,49.3,76724.29,0.0,-0.01288,2e-05,1.32016]
[1776500964312,49.3,76723.77,0.0,-0.01289,2e-05,1.32093]
[1776500969345,49.3,76721.79,0.0,-0.01292,2e-05,1.32388]
[1776500974384,49.3,76719.41,0.0,-0.01294,2e-05,1.32465]
[1776500977409,49.3,76711.01,0.0,-0.01308,2e-05,1.3372]
[1776500979416,49.3,76702.65,0.0,-0.01323,2e-05,1.3498]
[1776500984465,49.3,76705.38,0.0,-0.01318,2e-05,1.34567]
[1776500989500,49.3,76709.65,0.0,-0.0131,2e-05,1.33925]
[1776500991593,49.3,76709.65,0.0,-0.0131,2e-05,1.33925]
[1776500991618,49.3,76710.59,0.0,-0.01309,2e-05,1.33784]
[1776500997556,49.3,76709.53,0.0,-0.01311,2e-05,1.33943]
[1776501002592,49.3,76710.88,0.0,-0.01308,2e-05,1.3374]
[1776501007628,49.3,76710.91,0.0,-0.01308,2e-05,1.33735]
[1776501012666,49.3,76711.05,0.0,-0.01308,2e-05,1.33714]
[1776501015895,49.3,76719.86,0.0,-0.01293,2e-05,1.32398]
[1776501021725,49.3,76716.58,0.0,-0.01299,2e-05,1.32887]
[1776501026759,49.3,76715.03,0.0,-0.01301,2e-05,1.33118]
[1776501030787,49.3,76706.58,0.0,-0.01316,2e-05,1.34387]
[1776501032802,49.3,76697.86,0.0,-0.01328,2e-05,1.35424]
[1776501033090,49.3,76697.86,0.0,-0.01328,2e-05,1.35424]
[1776501033809,49.3,76695.82,0.0,-0.01332,2e-05,1.35733]
[1776501038846,49.3,76693.66,0.0,-0.01336,2e-05,1.36062]
[1776501041798,49.3,76694.22,0.0,-0.01335,2e-05,1.35977]
[1776501041898,49.3,76695.15,0.0,-0.01333,2e-05,1.35835]
[1776501046904,49.3,76688.63,0.0,-0.01344,2e-05,1.36829]
[1776501048916,49.3,76708.17,0.0,-0.0131,2e-05,1.33868]
[1776501049924,49.3,76716.22,0.0,-0.01297,2e-05,1.32662]
[1776501051763,49.3,76717.7,0.0,-0.01294,2e-05,1.32442]
[1776501051938,49.3,76717.75,0.0,-0.01294,2e-05,1.32434]
[1776501056973,49.3,76719.59,0.0,-0.01291,2e-05,1.32161]
[1776501062009,49.3,76724.38,0.0,-0.01283,2e-05,1.3145]
[1776501065030,49.3,76738.0,0.0,-0.0126,2e-05,1.29446]
[1776501067047,49.3,76744.23,0.0,-0.0125,2e-05,1.28537]
[1776501069058,49.3,76752.62,0.0,-0.01236,2e-05,1.27322]
[1776501070066,49.3,76759.36,0.0,-0.01225,2e-05,1.26352]
[1776501073102,49.3,76765.67,0.0,-0.01215,2e-05,1.2545]
[1776501074095,49.3,76772.37,0.0,-0.01204,2e-05,1.24498]
[1776501078121,49.3,76779.54,0.0,-0.01192,2e-05,1.23485]
[1776501082902,49.3,76782.43,0.0,-0.01188,2e-05,1.23079]
[1776501083004,49.3,76784.43,0.0,-0.01185,2e-05,1.22799]
[1776501086391,49.3,76777.41,0.0,-0.01196,2e-05,1.23785]
[1776501092222,49.3,76776.48,0.0,-0.01195,2e-05,1.23651]
[1776501097256,49.3,76776.62,0.0,-0.01195,2e-05,1.23631]
[1776501103125,49.3,76778.7,0.0,-0.01191,2e-05,1.23339]
[1776501103303,49.3,76777.77,0.0,-0.01193,2e-05,1.23469]
[1776501108337,49.3,76772.56,0.0,-0.01201,2e-05,1.24205]
[1776501114378,49.3,76769.16,0.0,-0.01206,2e-05,1.24686]
[1776501119414,49.3,76764.43,0.0,-0.01214,2e-05,1.25359]
[1776501124449,49.3,76764.34,0.0,-0.01214,2e-05,1.25372]
[1776501129484,49.3,76768.45,0.0,-0.01208,2e-05,1.24787]
[1776501131941,49.3,76769.3,0.0,-0.01206,2e-05,1.24667]
[1776501132041,49.3,76770.84,0.0,-0.01204,2e-05,1.24448]
[1776501137540,49.3,76776.07,0.0,-0.01195,2e-05,1.23709]
[1776501142575,49.3,76771.8,0.0,-0.01202,2e-05,1.24312]
[1776501144590,49.3,76764.85,0.0,-0.01213,2e-05,1.25299]
[1776501146818,49.3,76752.16,0.0,-0.01234,2e-05,1.27118]
[1776501153653,49.3,76749.17,0.0,-0.01236,2e-05,1.27279]
[1776501158688,49.3,76746.97,0.0,-0.0124,2e-05,1.27597]
[1776501162091,49.3,76746.4,0.0,-0.01241,2e-05,1.27679]
[1776501162186,49.3,76742.99,0.0,-0.01247,2e-05,1.28173]
[1776501167751,49.3,76741.38,0.0,-0.01249,2e-05,1.28407]
[1776501172021,49.3,76742.21,0.0,-0.01248,2e-05,1.28287]
[1776501172122,49.3,76741.95,0.0,-0.01248,2e-05,1.28324]
[1776501177821,49.3,76744.11,0.0,-0.01245,2e-05,1.28011]
[1776501181849,49.3,76735.97,0.0,-0.01258,2e-05,1.29196]
[1776501182857,49.3,76726.98,0.0,-0.01273,2e-05,1.30514]
[1776501184870,49.3,76720.03,0.0,-0.01285,2e-05,1.31541]
[1776501189906,49.3,76719.8,0.0,-0.01285,2e-05,1.31575]
[1776501192123,49.3,76722.32,0.0,-0.01281,2e-05,1.31202]
[1776501192223,49.3,76721.59,0.0,-0.01282,2e-05,1.3131]
[1776501197961,49.3,76721.69,0.0,-0.01282,2e-05,1.31295]
[1776501203232,49.3,76724.41,0.0,-0.01277,2e-05,1.30893]
[1776501204003,49.3,76723.71,0.0,-0.01279,2e-05,1.30997]
[1776501212189,49.3,76724.52,0.0,-0.01277,2e-05,1.30877]
[1776501212290,49.3,76724.3,0.0,-0.01275,2e-05,1.30634]
[1776501217095,49.3,76714.22,0.0,-0.01292,2e-05,1.32127]
[1776501218101,49.3,76704.41,0.0,-0.01309,2e-05,1.33593]
[1776501221122,49.3,76696.86,0.0,-0.01322,2e-05,1.34731]
[1776501222219,49.3,76696.86,0.0,-0.01322,2e-05,1.34731]
[1776501223137,49.3,76695.0,0.0,-0.01325,2e-05,1.35012]
[1776501228172,49.3,76697.51,0.0,-0.01321,2e-05,1.34632]
[1776501230186,49.3,76704.47,0.0,-0.01309,2e-05,1.33584]
[1776501235223,49.3,76706.58,0.0,-0.01305,2e-05,1.33268]
[1776501241263,49.3,76708.2,0.0,-0.01302,2e-05,1.33025]
[1776501246298,49.3,76699.65,0.0,-0.01317,2e-05,1.34309]
[1776501247306,49.3,76692.01,0.0,-0.0133,2e-05,1.35465]
[1776501252340,49.3,76683.46,0.0,-0.01345,2e-05,1.36769]
[1776501254354,49.3,76676.39,0.0,-0.01358,2e-05,1.37854]
[1776501259388,49.3,76679.04,0.0,-0.01353,2e-05,1.37446]
[1776501262222,49.3,76678.55,0.0,-0.01354,2e-05,1.37521]
[1776501262229,49.3,76679.71,0.0,-0.01352,2e-05,1.37343]
[1776501266440,49.3,76670.9,0.0,-0.01368,2e-05,1.38701]
[1776501267703,49.3,76662.84,0.0,-0.01382,2e-05,1.39953]
[1776501269462,49.3,76650.51,0.0,-0.01405,2e-05,1.41885]
[1776501272194,49.3,76649.11,0.0,-0.01407,2e-05,1.42105]
[1776501272292,49.3,76647.53,0.0,-0.01407,2e-05,1.42063]
[1776501277772,49.3,76648.93,0.0,-0.01405,2e-05,1.41843]
[1776501282225,49.3,76652.06,0.0,-0.01399,2e-05,1.4135]
[1776501282324,49.3,76653.78,0.0,-0.01396,2e-05,1.4108]
[1776501287842,49.3,76655.37,0.0,-0.01393,2e-05,1.40831]
[1776501292283,49.3,76655.37,0.0,-0.01393,2e-05,1.40831]
[1776501292364,49.3,76653.07,0.0,-0.01397,2e-05,1.41192]
[1776501296669,49.3,76645.41,0.0,-0.01411,2e-05,1.42398]
[1776501301707,49.3,76644.77,0.0,-0.01412,2e-05,1.42499]
[1776501302713,49.3,76636.76,0.0,-0.01427,2e-05,1.43771]
[1776501303720,49.3,76624.3,0.0,-0.01451,2e-05,1.45766]
[1776501307987,49.3,76612.8,0.0,-0.01472,2e-05,1.47628]
[1776501310772,49.3,76604.82,0.0,-0.01488,2e-05,1.48931]
[1776501312389,49.3,76604.82,0.0,-0.01488,2e-05,1.48931]
[1776501312783,49.3,76600.94,0.0,-0.01495,2e-05,1.49567]
[1776501315804,49.3,76608.01,0.0,-0.01482,2e-05,1.48409]
[1776501320838,49.3,76611.75,0.0,-0.01474,2e-05,1.47799]
[1776501322345,49.3,76611.75,0.0,-0.01474,2e-05,1.47799]
[1776501322384,49.3,76611.68,0.0,-0.01475,2e-05,1.4781]
[1776501328152,49.3,76619.08,0.0,-0.0146,2e-05,1.46609]
[1776501330915,49.3,76608.07,0.0,-0.01481,2e-05,1.48399]
[1776501333495,49.3,76605.22,0.0,-0.01484,2e-05,1.48565]
[1776501333931,49.3,76603.62,0.0,-0.01487,2e-05,1.48827]
[1776501335946,49.3,76611.3,0.0,-0.01472,2e-05,1.47573]
[1776501339984,49.3,76596.78,0.0,-0.015,2e-05,1.4995]
[1776501340989,49.3,76589.71,0.0,-0.01514,2e-05,1.51119]
[1776501342341,49.3,76589.71,0.0,-0.01514,2e-05,1.51119]
[1776501343003,49.3,76591.4,0.0,-0.01511,2e-05,1.50839]
[1776501345025,49.3,76598.94,0.0,-0.01496,2e-05,1.49595]
[1776501348341,49.3,76610.93,0.0,-0.01473,2e-05,1.47633]
[1776501352386,49.3,76615.08,0.0,-0.01465,2e-05,1.46959]
[1776501353078,49.3,76625.74,0.0,-0.01445,2e-05,1.45239]
[1776501358424,49.3,76630.31,0.0,-0.01436,2e-05,1.44506]
[1776501363588,49.3,76627.87,0.0,-0.01441,2e-05,1.44897]
[1776501364156,49.3,76628.67,0.0,-0.0144,2e-05,1.44769]
[1776501368184,49.3,76622.73,0.0,-0.01451,2e-05,1.45723]
[1776501371205,49.3,76630.55,0.0,-0.01436,2e-05,1.44468]
[1776501372213,49.3,76638.59,0.0,-0.01421,2e-05,1.43186]
[1776501373220,49.3,76651.89,0.0,-0.01397,2e-05,1.41087]
[1776501374226,49.3,76658.46,0.0,-0.01385,2e-05,1.40058]
[1776501376239,49.3,76668.5,0.0,-0.01367,2e-05,1.38499]
[1776501378253,49.3,76677.33,0.0,-0.01351,2e-05,1.37139]
[1776501382281,49.3,76671.24,0.0,-0.01362,2e-05,1.38076]
[1776501383443,49.3,76671.24,0.0,-0.01362,2e-05,1.38076]
[1776501383301,49.3,76665.24,0.0,-0.01372,2e-05,1.39004]
[1776501384298,49.3,76652.43,0.0,-0.01396,2e-05,1.41002]
[1776501385304,49.3,76633.61,0.0,-0.0143,2e-05,1.43979]
[1776501390339,49.3,76625.2,0.0,-0.01446,2e-05,1.45326]
[1776501392127,49.3,76625.53,0.0,-0.01443,2e-05,1.44977]
[1776501392354,49.3,76622.57,0.0,-0.01448,2e-05,1.45452]
[1776501393681,49.3,76624.19,0.0,-0.01445,2e-05,1.45192]
[1776501394367,49.3,76628.72,0.0,-0.01437,2e-05,1.44466]
[1776501399402,49.3,76628.49,0.0,-0.01437,2e-05,1.44503]
[1776501400410,49.3,76617.05,0.0,-0.01459,2e-05,1.46343]
[1776501401416,49.3,76602.34,0.0,-0.01487,2e-05,1.48736]
[1776501402440,49.3,76602.34,0.0,-0.01487,2e-05,1.48736]
[1776501403432,49.3,76601.39,0.0,-0.01489,2e-05,1.48891]
[1776501405444,49.3,76592.94,0.0,-0.01505,2e-05,1.50281]
[1776501410478,49.3,76587.06,0.0,-0.01516,2e-05,1.51255]
[1776501415514,49.3,76588.47,0.0,-0.01514,2e-05,1.51021]
[1776501420549,49.3,76589.42,0.0,-0.01512,2e-05,1.50863]
[1776501422523,49.3,76589.42,0.0,-0.01512,2e-05,1.50863]
[1776501422620,49.3,76587.8,0.0,-0.01515,2e-05,1.51132]
[1776501425595,49.3,76579.66,0.0,-0.01531,2e-05,1.52487]
[1776501432496,49.3,76578.47,0.0,-0.01533,2e-05,1.52686]
[1776501432657,49.3,76579.96,0.0,-0.0153,2e-05,1.52437]
[1776501437679,49.3,76575.92,0.0,-0.01538,2e-05,1.53112]
[1776501441750,49.3,76579.82,0.0,-0.01531,2e-05,1.5246]
[1776501441789,49.3,76576.48,0.0,-0.01537,2e-05,1.53019]
[1776501442547,49.3,76576.48,0.0,-0.01537,2e-05,1.53019]
[1776501442714,49.3,76576.48,0.0,-0.01537,2e-05,1.53019]
[1776501446747,49.3,76566.89,0.0,-0.01556,2e-05,1.54631]
[1776501452445,49.3,76567.5,0.0,-0.01555,2e-05,1.54528]
[1776501452546,49.3,76557.89,0.0,-0.01571,2e-05,1.55847]
[1776501454810,49.3,76550.76,0.0,-0.01586,2e-05,1.57063]
[1776501459839,49.3,76552.23,0.0,-0.01583,2e-05,1.56812]
[1776501462539,49.3,76551.61,0.0,-0.01584,2e-05,1.56918]
[1776501462858,49.3,76551.79,0.0,-0.01584,2e-05,1.56887]
[1776501467895,49.3,76554.42,0.0,-0.01579,2e-05,1.56438]
[1776501470926,49.3,76562.15,0.0,-0.01563,2e-05,1.55125]
[1776501471933,49.3,76569.89,0.0,-0.01547,2e-05,1.53818]
[1776501472940,49.3,76578.71,0.0,-0.0153,2e-05,1.5234]
[1776501474954,49.3,76588.99,0.0,-0.0151,2e-05,1.50631]
[1776501477351,49.3,76592.24,0.0,-0.01503,2e-05,1.50094]
[1776501477518,49.3,76587.57,0.0,-0.01512,2e-05,1.50867]
[1776501483013,49.3,76576.44,0.0,-0.01534,2e-05,1.52719]
[1776501487045,49.3,76566.6,0.0,-0.01554,2e-05,1.54372]
[1776501492081,49.3,76572.39,0.0,-0.01542,2e-05,1.53398]
[1776501494263,49.3,76574.58,0.0,-0.01538,2e-05,1.53031]
[1776501494295,49.3,76574.58,0.0,-0.01538,2e-05,1.53031]
[1776501494343,49.3,76580.79,0.0,-0.01526,2e-05,1.51993]
[1776501497745,49.3,76580.75,0.0,-0.01526,2e-05,1.52]
[1776501498124,49.3,76580.88,0.0,-0.01526,2e-05,1.51978]
[1776501503158,49.3,76582.17,0.0,-0.01523,2e-05,1.51763]
[1776501508193,49.3,76581.4,0.0,-0.01525,2e-05,1.51891]
[1776501513230,49.3,76577.27,0.0,-0.0153,2e-05,1.52275]
[1776501518262,49.3,76575.56,0.0,-0.01533,2e-05,1.52561]
[1776501523297,49.3,76582.84,0.0,-0.01519,2e-05,1.51347]
[1776501528334,49.3,76584.99,0.0,-0.01515,2e-05,1.50991]
[1776501533377,49.3,76593.85,0.0,-0.01497,2e-05,1.49527]
[1776501538413,49.3,76600.48,0.0,-0.01485,2e-05,1.48439]
[1776501543447,49.3,76597.12,0.0,-0.01491,2e-05,1.4899]
[1776501548425,49.3,76600.45,0.0,-0.01485,2e-05,1.48444]
[1776501548567,49.3,76600.45,0.0,-0.01485,2e-05,1.48444]
[1776501548482,49.3,76598.99,0.0,-0.01487,2e-05,1.48683]
[1776501549489,49.3,76597.71,0.0,-0.0149,2e-05,1.48893]
[1776501553848,49.3,76597.9,0.0,-0.01489,2e-05,1.48862]
[1776501554541,49.3,76599.31,0.0,-0.01487,2e-05,1.48631]
[1776501558556,49.3,76606.84,0.0,-0.01472,2e-05,1.47402]
[1776501563592,49.3,76605.17,0.0,-0.01476,2e-05,1.47674]
[1776501566617,49.3,76611.23,0.0,-0.01464,2e-05,1.46689]
[1776501568630,49.3,76622.36,0.0,-0.01443,2e-05,1.44894]
[1776501573666,49.3,76626.39,0.0,-0.01433,2e-05,1.43954]
[1776501578701,49.3,76622.58,0.0,-0.0144,2e-05,1.44563]
[1776501583860,49.3,76623.93,0.0,-0.01437,2e-05,1.44347]
[1776501583961,49.3,76632.54,0.0,-0.01421,2e-05,1.42974]
[1776501590071,49.3,76638.43,0.0,-0.0141,2e-05,1.42041]
[1776501595822,49.3,76637.9,0.0,-0.01411,2e-05,1.42125]
[1776501600857,49.3,76635.63,0.0,-0.01415,2e-05,1.42484]
[1776501603955,49.3,76636.74,0.0,-0.01413,2e-05,1.42309]
[1776501603994,49.3,76636.25,0.0,-0.01414,2e-05,1.42386]
[1776501610211,49.3,76633.52,0.0,-0.01419,2e-05,1.42819]
[1776501615970,49.3,76629.35,0.0,-0.01427,2e-05,1.43482]
[1776501621005,49.3,76627.1,0.0,-0.01431,2e-05,1.4384]
[1776501625040,49.3,76619.58,0.0,-0.01445,2e-05,1.45045]
[1776501626046,49.3,76612.77,0.0,-0.01458,2e-05,1.46142]
[1776501631077,49.3,76612.04,0.0,-0.01457,2e-05,1.45962]
[1776501632939,49.3,76612.08,0.0,-0.01457,2e-05,1.45956]
[1776501633092,49.3,76612.25,0.0,-0.01456,2e-05,1.45928]
[1776501638128,49.3,76613.14,0.0,-0.01455,2e-05,1.45785]
[1776501642897,49.3,76614.8,0.0,-0.01451,2e-05,1.45517]
[1776501642986,49.3,76615.33,0.0,-0.0145,2e-05,1.45432]
[1776501648197,49.3,76615.73,0.0,-0.0145,2e-05,1.45367]
[1776501652228,49.3,76608.38,0.0,-0.01464,2e-05,1.46554]
[1776501657261,49.3,76609.82,0.0,-0.01461,2e-05,1.46321]
[1776501659276,49.3,76617.63,0.0,-0.01446,2e-05,1.45062]
[1776501660561,49.3,76623.55,0.0,-0.01435,2e-05,1.44113]
[1776501664477,49.3,76629.01,0.0,-0.01425,2e-05,1.43242]
[1776501664704,49.3,76629.01,0.0,-0.01425,2e-05,1.43242]
[1776501664578,49.3,76628.71,0.0,-0.01425,2e-05,1.4329]
[1776501665318,49.3,76628.71,0.0,-0.01425,2e-05,1.4329]
[1776501667711,49.3,76627.61,0.0,-0.01427,2e-05,1.43465]
[1776501668340,49.3,76626.24,0.0,-0.0143,2e-05,1.43683]
[1776501670412,49.3,76625.89,0.0,-0.01431,2e-05,1.43739]
[1776501670512,49.3,76621.26,0.0,-0.01439,2e-05,1.44479]
[1776501672015,49.3,76621.26,0.0,-0.01439,2e-05,1.44479]
[1776501672371,49.3,76618.12,0.0,-0.01445,2e-05,1.44983]
[1776501673101,49.3,76618.12,0.0,-0.01445,2e-05,1.44983]
[1776501673377,49.3,76615.08,0.0,-0.01451,2e-05,1.45472]
[1776501675391,49.3,76608.54,0.0,-0.01463,2e-05,1.46528]
[1776501680704,49.3,76599.45,0.0,-0.01481,2e-05,1.48007]
[1776501684197,49.3,76593.76,0.0,-0.01492,2e-05,1.48938]
[1776501684453,49.3,76594.18,0.0,-0.01491,2e-05,1.4887]
[1776501687473,49.3,76587.16,0.0,-0.01505,2e-05,1.50025]
[1776501692653,49.3,76585.79,0.0,-0.01504,2e-05,1.49948]
[1776501692752,49.3,76585.61,0.0,-0.01505,2e-05,1.49978]
[1776501698550,49.3,76585.59,0.0,-0.01505,2e-05,1.49981]
[1776501704484,49.3,76585.25,0.0,-0.01505,2e-05,1.50037]
[1776501709629,49.3,76587.98,0.0,-0.015,2e-05,1.49587]
[1776501714628,49.3,76592.68,0.0,-0.01491,2e-05,1.48814]
[1776501714694,49.3,76592.68,0.0,-0.01491,2e-05,1.48814]
[1776501714728,49.3,76592.81,0.0,-0.01491,2e-05,1.48793]
[1776501720707,49.3,76594.22,0.0,-0.01488,2e-05,1.48562]
[1776501722732,49.3,76582.95,0.0,-0.0151,2e-05,1.50417]
[1776501725543,49.3,76582.37,0.0,-0.01511,2e-05,1.50513]
[1776501725778,49.3,76582.0,0.0,-0.01512,2e-05,1.50575]
[1776501730814,49.3,76587.57,0.0,-0.01501,2e-05,1.49654]
[1776501735848,49.3,76575.13,0.0,-0.01525,2e-05,1.51716]
[1776501741153,49.3,76568.72,0.0,-0.01538,2e-05,1.52787]
[1776501746926,49.3,76565.36,0.0,-0.01545,2e-05,1.5335]
[1776501751964,49.3,76561.37,0.0,-0.0155,2e-05,1.53714]
[1776501756996,49.3,76558.58,0.0,-0.01555,2e-05,1.54184]
[1776501762033,49.3,76562.0,0.0,-0.01548,2e-05,1.53608]
[1776501767068,49.3,76566.63,0.0,-0.01539,2e-05,1.5283]
[1776501772104,49.3,76568.51,0.0,-0.01535,2e-05,1.52515]
[1776501777147,49.3,76570.04,0.0,-0.01532,2e-05,1.52259]
[1776501782186,49.3,76569.87,0.0,-0.01533,2e-05,1.52288]
[1776501783192,49.3,76565.39,0.0,-0.01542,2e-05,1.53038]
[1776501785208,49.3,76560.94,0.0,-0.0155,2e-05,1.53786]
[1776501790249,49.3,76560.26,0.0,-0.01552,2e-05,1.53901]
[1776501795279,49.3,76565.55,0.0,-0.01541,2e-05,1.53011]
[1776501800316,49.3,76565.32,0.0,-0.01542,2e-05,1.5305]
[1776501804345,49.3,76576.26,0.0,-0.0152,2e-05,1.51223]
[1776501810385,49.3,76579.12,0.0,-0.01514,2e-05,1.50748]
[1776501815419,49.3,76580.07,0.0,-0.0151,2e-05,1.50287]
[1776501820455,49.3,76580.05,0.0,-0.0151,2e-05,1.5029]
[1776501825491,49.3,76579.86,0.0,-0.0151,2e-05,1.50321]
[1776501830526,49.3,76580.42,0.0,-0.01509,2e-05,1.50229]
[1776501835563,49.3,76577.25,0.0,-0.01515,2e-05,1.50754]
[1776501840601,49.3,76575.04,0.0,-0.0152,2e-05,1.51121]
[1776501845790,49.3,76574.39,0.0,-0.01521,2e-05,1.51229]
[1776501849663,49.3,76565.41,0.0,-0.01539,2e-05,1.52728]
[1776501854698,49.3,76558.19,0.0,-0.01553,2e-05,1.53942]
[1776501859733,49.3,76558.48,0.0,-0.01552,2e-05,1.53893]
[1776501867789,49.3,76556.77,0.0,-0.01556,2e-05,1.54181]
[1776501876852,49.3,76556.41,0.0,-0.01554,2e-05,1.53933]
[1776501881886,49.3,76557.06,0.0,-0.01552,2e-05,1.53824]
[1776501886921,49.3,76555.02,0.0,-0.01556,2e-05,1.54168]
[1776501887855,49.3,76555.02,0.0,-0.01556,2e-05,1.54168]
[1776501887929,49.3,76554.98,0.0,-0.01556,2e-05,1.54175]
[1776501888055,49.3,76554.98,0.0,-0.01556,2e-05,1.54175]
[1776501888938,49.3,76555.71,0.0,-0.01555,2e-05,1.54051]
[1776501890875,49.3,76559.41,0.0,-0.01548,2e-05,1.53428]
[1776501890973,49.3,76561.64,0.0,-0.01543,2e-05,1.53053]
[1776501891957,49.3,76574.92,0.0,-0.01517,2e-05,1.50836]
[1776501894981,49.3,76590.21,0.0,-0.01487,2e-05,1.48315]
[1776501901026,49.3,76589.23,0.0,-0.01489,2e-05,1.48475]
[1776501906061,49.3,76580.58,0.0,-0.01506,2e-05,1.49899]
[1776501910110,49.3,76595.78,0.0,-0.01476,2e-05,1.47405]
[1776501914119,49.3,76609.8,0.0,-0.0145,2e-05,1.45134]
[1776501915423,49.3,76622.87,0.0,-0.01425,2e-05,1.43042]
[1776501921168,49.3,76631.06,0.0,-0.0141,2e-05,1.41744]
[1776501925196,49.3,76642.57,0.0,-0.01389,2e-05,1.39935]
[1776501930231,49.3,76637.05,0.0,-0.01399,2e-05,1.408]
[1776501935267,49.3,76635.27,0.0,-0.01399,2e-05,1.40788]
[1776501937280,49.3,76645.81,0.0,-0.0138,2e-05,1.39139]
[1776501942568,49.3,76647.42,0.0,-0.01377,2e-05,1.38889]
[1776501947350,49.3,76656.6,0.0,-0.01361,2e-05,1.37468]
[1776501952639,49.3,76666.32,0.0,-0.01343,2e-05,1.35975]
[1776501958428,49.3,76666.12,0.0,-0.01344,2e-05,1.36006]
[1776501963467,49.3,76670.47,0.0,-0.01336,2e-05,1.35342]
[1776501966485,49.3,76660.74,0.0,-0.01353,2e-05,1.3683]
[1776501968499,49.3,76649.69,0.0,-0.01373,2e-05,1.38536]
[1776501973534,49.3,76641.69,0.0,-0.01388,2e-05,1.39782]
[1776501978570,49.3,76636.25,0.0,-0.01398,2e-05,1.40634]
[1776501983995,49.3,76640.37,0.0,-0.0139,2e-05,1.39988]
[1776501989646,49.3,76643.98,0.0,-0.01383,2e-05,1.39425]
[1776501994681,49.3,76641.85,0.0,-0.01385,2e-05,1.39467]
[1776501999716,49.3,76638.1,0.0,-0.01391,2e-05,1.40053]
[1776502004751,49.3,76640.83,0.0,-0.01386,2e-05,1.39626]
[1776502009788,49.3,76648.19,0.0,-0.01373,2e-05,1.38481]
[1776502014821,49.3,76646.8,0.0,-0.01376,2e-05,1.38696]
[1776502019856,49.3,76646.25,0.0,-0.01377,2e-05,1.38782]
[1776502024891,49.3,76657.02,0.0,-0.01357,2e-05,1.37116]
[1776502029928,49.3,76661.51,0.0,-0.01349,2e-05,1.36426]
[1776502034961,49.3,76667.73,0.0,-0.01338,2e-05,1.35475]
[1776502039996,49.3,76674.21,0.0,-0.01327,2e-05,1.34491]
[1776502045031,49.3,76684.38,0.0,-0.01309,2e-05,1.32956]
[1776502050066,49.3,76689.34,0.0,-0.01301,2e-05,1.32213]
[1776502054097,49.3,76699.72,0.0,-0.0128,2e-05,1.30391]
[1776502059130,49.3,76704.04,0.0,-0.01273,2e-05,1.29754]
[1776502062150,49.3,76713.41,0.0,-0.01257,2e-05,1.2838]
[1776502067185,49.3,76715.38,0.0,-0.01254,2e-05,1.28092]
[1776502072220,49.3,76719.17,0.0,-0.01248,2e-05,1.27541]
[1776502077254,49.3,76718.47,0.0,-0.01249,2e-05,1.27642]
[1776502082291,49.3,76716.14,0.0,-0.01253,2e-05,1.27981]
[1776502087326,49.3,76710.11,0.0,-0.01263,2e-05,1.28862]
[1776502091354,49.3,76700.61,0.0,-0.01279,2e-05,1.3026]
[1776502096395,49.3,76698.99,0.0,-0.01281,2e-05,1.30499]
[1776502101424,49.3,76696.11,0.0,-0.01286,2e-05,1.30926]
[1776502106459,49.3,76704.82,0.0,-0.01272,2e-05,1.29639]
[1776502111495,49.3,76704.01,0.0,-0.0127,2e-05,1.29482]
[1776502116531,49.3,76713.74,0.0,-0.01254,2e-05,1.28057]
[1776502118549,49.3,76724.14,0.0,-0.01237,2e-05,1.26548]
[1776502123835,49.3,76721.24,0.0,-0.01242,2e-05,1.26967]
[1776502126138,49.3,76721.24,0.0,-0.01242,2e-05,1.26967]
[1776502126173,49.3,76713.14,0.0,-0.01255,2e-05,1.28144]
[1776502128000,49.3,76713.14,0.0,-0.01255,2e-05,1.28144]
[1776502128090,49.3,76696.58,0.0,-0.01283,2e-05,1.30578]
[1776502133953,49.3,76698.47,0.0,-0.0128,2e-05,1.30299]
[1776502136684,49.3,76709.46,0.0,-0.01261,2e-05,1.28682]
[1776502141724,49.3,76710.8,0.0,-0.01259,2e-05,1.28486]
[1776502144788,49.3,76711.63,0.0,-0.01258,2e-05,1.28365]
[1776502144819,49.3,76711.63,0.0,-0.01258,2e-05,1.28365]
[1776502144978,49.3,76711.63,0.0,-0.01258,2e-05,1.28365]
[1776502145020,49.3,76704.6,0.0,-0.01269,2e-05,1.29395]
[1776502146603,49.3,76704.6,0.0,-0.01269,2e-05,1.29395]
[1776502146772,49.3,76699.61,0.0,-0.01278,2e-05,1.3013]
[1776502151809,49.3,76700.23,0.0,-0.01277,2e-05,1.30039]
[1776502156844,49.3,76701.06,0.0,-0.01275,2e-05,1.29916]
[1776502161879,49.3,76702.99,0.0,-0.01272,2e-05,1.29632]
[1776502166914,49.3,76696.6,0.0,-0.01283,2e-05,1.30575]
[1776502167926,49.3,76686.04,0.0,-0.01301,2e-05,1.32147]
[1776502172956,49.3,76684.08,0.0,-0.01302,2e-05,1.32159]
[1776502177991,49.3,76690.88,0.0,-0.0129,2e-05,1.31145]
[1776502183027,49.3,76701.29,0.0,-0.01272,2e-05,1.29605]
[1776502189069,49.3,76701.53,0.0,-0.01272,2e-05,1.2957]
[1776502194341,49.3,76705.45,0.0,-0.01265,2e-05,1.28994]
[1776502201154,49.3,76704.52,0.0,-0.01267,2e-05,1.2913]
[1776502206188,49.3,76708.55,0.0,-0.0126,2e-05,1.2854]
[1776502212234,49.3,76703.94,0.0,-0.01268,2e-05,1.29216]
[1776502225318,49.3,76703.72,0.0,-0.01268,2e-05,1.29248]
[1776502231365,49.3,76704.21,0.0,-0.01265,2e-05,1.289]
[1776502237407,49.3,76703.56,0.0,-0.01266,2e-05,1.28995]
[1776502243449,49.3,76703.04,0.0,-0.01267,2e-05,1.29072]
[1776502252513,49.3,76703.41,0.0,-0.01266,2e-05,1.29017]
[1776502254569,49.3,76703.32,0.0,-0.01266,2e-05,1.2903]
[1776502254740,49.3,76703.32,0.0,-0.01266,2e-05,1.2903]
[1776502254770,49.3,76700.14,0.0,-0.01272,2e-05,1.29498]
[1776502257546,49.3,76692.01,0.0,-0.01285,2e-05,1.30699]
[1776502258785,49.3,76692.01,0.0,-0.01285,2e-05,1.30699]
[1776502258818,49.3,76691.34,0.0,-0.01287,2e-05,1.30798]
[1776502264841,49.3,76693.88,0.0,-0.01282,2e-05,1.30422]
[1776502270640,49.3,76693.23,0.0,-0.01283,2e-05,1.30518]
[1776502275675,49.3,76699.13,0.0,-0.01273,2e-05,1.29647]
[1776502280714,49.3,76699.63,0.0,-0.01273,2e-05,1.29573]
[1776502285774,49.3,76705.95,0.0,-0.01262,2e-05,1.28645]
[1776502290806,49.3,76709.05,0.0,-0.01257,2e-05,1.28192]
[1776502295840,49.3,76704.16,0.0,-0.01262,2e-05,1.28631]
[1776502300878,49.3,76702.58,0.0,-0.01265,2e-05,1.28863]
[1776502305912,49.3,76702.17,0.0,-0.01266,2e-05,1.28923]
[1776502310946,49.3,76709.09,0.0,-0.01254,2e-05,1.27911]
[1776502315981,49.3,76709.58,0.0,-0.01253,2e-05,1.2784]
[1776502321018,49.3,76710.45,0.0,-0.01252,2e-05,1.27713]
[1776502326052,49.3,76718.64,0.0,-0.01238,2e-05,1.26525]
[1776502331087,49.3,76712.17,0.0,-0.01249,2e-05,1.27463]
[1776502336121,49.3,76710.43,0.0,-0.01252,2e-05,1.27716]
[1776502341157,49.3,76711.01,0.0,-0.01251,2e-05,1.27631]
[1776502347200,49.3,76714.1,0.0,-0.01246,2e-05,1.27182]
[1776502352234,49.3,76714.26,0.0,-0.01243,2e-05,1.26886]
[1776502357269,49.3,76716.94,0.0,-0.01238,2e-05,1.26498]
[1776502362304,49.3,76717.72,0.0,-0.01237,2e-05,1.26385]
[1776502368347,49.3,76719.97,0.0,-0.01233,2e-05,1.26061]
[1776502373383,49.3,76719.76,0.0,-0.01234,2e-05,1.26091]
[1776502378418,49.3,76715.88,0.0,-0.0124,2e-05,1.26651]
[1776502383453,49.3,76713.87,0.0,-0.01243,2e-05,1.26942]
[1776502388488,49.3,76708.92,0.0,-0.01252,2e-05,1.27661]
[1776502393523,49.3,76702.24,0.0,-0.01263,2e-05,1.28637]
[1776502398557,49.3,76701.95,0.0,-0.01263,2e-05,1.28679]
[1776502403594,49.3,76701.86,0.0,-0.01264,2e-05,1.28692]
[1776502407620,49.3,76692.01,0.0,-0.0128,2e-05,1.30142]
[1776502412656,49.3,76696.97,0.0,-0.01269,2e-05,1.29134]
[1776502418698,49.3,76700.96,0.0,-0.01262,2e-05,1.28548]
[1776502423733,49.3,76705.78,0.0,-0.01254,2e-05,1.27844]
[1776502428769,49.3,76705.63,0.0,-0.01255,2e-05,1.27866]
[1776502433809,49.3,76706.06,0.0,-0.01254,2e-05,1.27803]
[1776502438839,49.3,76702.36,0.0,-0.0126,2e-05,1.28343]
[1776502444880,49.3,76700.04,0.0,-0.01264,2e-05,1.28683]
[1776502449916,49.3,76700.53,0.0,-0.01263,2e-05,1.28611]
[1776502454952,49.3,76700.82,0.0,-0.01263,2e-05,1.28569]
[1776502459986,49.3,76706.04,0.0,-0.01254,2e-05,1.27806]
[1776502466251,49.3,76706.43,0.0,-0.01253,2e-05,1.27749]
[1776502473084,49.3,76712.32,0.0,-0.01241,2e-05,1.2662]
[1776502478119,49.3,76710.6,0.0,-0.01244,2e-05,1.26869]
[1776502483154,49.3,76714.83,0.0,-0.01237,2e-05,1.26257]
[1776502486442,49.3,76728.98,0.0,-0.01214,2e-05,1.24227]
[1776502489196,49.3,76739.73,0.0,-0.01196,2e-05,1.22703]
[1776502494236,49.3,76745.73,0.0,-0.01187,2e-05,1.21859]
[1776502499271,49.3,76752.7,0.0,-0.01176,2e-05,1.20884]
[1776502501284,49.3,76761.97,0.0,-0.01161,2e-05,1.19598]
[1776502506582,49.3,76764.86,0.0,-0.01157,2e-05,1.19209]
[1776502512364,49.3,76760.8,0.0,-0.01163,2e-05,1.1978]
[1776502514825,49.3,76762.83,0.0,-0.0116,2e-05,1.19503]
[1776502514873,49.3,76762.83,0.0,-0.0116,2e-05,1.19503]
[1776502515385,49.3,76775.55,0.0,-0.0114,2e-05,1.1776]
[1776502516698,49.3,76783.32,0.0,-0.01129,2e-05,1.16717]
[1776502517399,49.3,76783.32,0.0,-0.01129,2e-05,1.16717]
[1776502523448,49.31,76787.27,0.0,-0.01124,2e-05,1.1631]
[1776502525488,49.32,76796.54,0.0,-0.01111,2e-05,1.15183]
[1776502530494,49.35,76795.41,0.0,-0.01117,2e-05,1.15689]
[1776502535529,49.36,76784.34,0.0,-0.01132,2e-05,1.16975]
[1776502540564,49.36,76784.05,0.0,-0.01133,2e-05,1.17052]
[1776502545599,49.36,76783.93,0.0,-0.01133,2e-05,1.17105]
[1776502550639,49.37,76780.96,0.0,-0.01138,2e-05,1.17543]
[1776502554666,49.37,76771.2,0.0,-0.01153,2e-05,1.18893]
[1776502557684,49.37,76759.38,0.0,-0.01172,2e-05,1.20531]
[1776502562720,49.37,76755.31,0.0,-0.01178,2e-05,1.21097]
[1776502567755,49.37,76755.36,0.0,-0.01178,2e-05,1.2109]
[1776502572790,49.37,76759.25,0.0,-0.01172,2e-05,1.20551]
[1776502577826,49.37,76752.02,0.0,-0.01184,2e-05,1.21559]
[1776502582861,49.37,76756.08,0.0,-0.01177,2e-05,1.20992]
[1776502584878,49.37,76765.77,0.0,-0.01162,2e-05,1.19651]
[1776502589910,49.37,76768.99,0.0,-0.01157,2e-05,1.19217]
[1776502594948,49.37,76772.03,0.0,-0.0115,2e-05,1.18551]
[1776502599984,49.37,76773.1,0.0,-0.01149,2e-05,1.18422]
[1776502605026,49.37,76776.6,0.0,-0.01143,2e-05,1.17965]
[1776502610056,49.38,76780.73,0.0,-0.01137,2e-05,1.17426]
[1776502616106,49.38,76781.32,0.0,-0.01137,2e-05,1.17373]
[1776502621141,49.38,76784.44,0.0,-0.01132,2e-05,1.16971]
[1776502626176,49.38,76784.94,0.0,-0.01132,2e-05,1.16927]
[1776502631213,49.38,76779.47,0.0,-0.0114,2e-05,1.1769]
[1776502636259,49.38,76779.14,0.0,-0.01141,2e-05,1.17749]
[1776502641281,49.39,76784.75,0.0,-0.01133,2e-05,1.16999]
[1776502646317,49.39,76783.95,0.0,-0.01134,2e-05,1.17126]
[1776502651351,49.39,76786.86,0.0,-0.01127,2e-05,1.16492]
[1776502653787,49.39,76786.86,0.0,-0.01127,2e-05,1.16492]
[1776502653853,49.39,76786.86,0.0,-0.01127,2e-05,1.16492]
[1776502654373,49.39,76786.95,0.0,-0.01127,2e-05,1.16493]
[1776502657708,49.39,76788.43,0.0,-0.01125,2e-05,1.16303]
[1776502657820,49.39,76788.43,0.0,-0.01125,2e-05,1.16303]
[1776502657857,49.39,76777.89,0.0,-0.01141,2e-05,1.17737]
[1776502663437,49.4,76768.88,0.0,-0.01156,2e-05,1.19056]
[1776502664005,49.4,76768.88,0.0,-0.01156,2e-05,1.19056]
[1776502669479,49.4,76762.45,0.0,-0.01166,2e-05,1.19943]
[1776502674513,49.4,76759.23,0.0,-0.01171,2e-05,1.20389]
[1776502680556,49.4,76759.64,0.0,-0.01171,2e-05,1.20332]
[1776502685590,49.4,76759.25,0.0,-0.01171,2e-05,1.20386]
[1776502690626,49.4,76760.4,0.0,-0.0117,2e-05,1.20227]
[1776502695661,49.4,76770.99,0.0,-0.01153,2e-05,1.18768]
[1776502700696,49.4,76772.26,0.0,-0.01151,2e-05,1.18609]
[1776502705731,49.4,76769.78,0.0,-0.01155,2e-05,1.18965]
[1776502711775,49.4,76763.5,0.0,-0.01163,2e-05,1.19575]
[1776502716809,49.4,76765.04,0.0,-0.0116,2e-05,1.19367]
[1776502722852,49.4,76766.16,0.0,-0.01159,2e-05,1.1922]
[1776502727885,49.4,76769.36,0.0,-0.01154,2e-05,1.18789]
[1776502732919,49.4,76765.58,0.0,-0.0116,2e-05,1.19319]
[1776502737955,49.4,76764.66,0.0,-0.01161,2e-05,1.19452]
[1776502742990,49.41,76764.53,0.0,-0.01162,2e-05,1.19478]
[1776502748026,49.41,76763.82,0.0,-0.01163,2e-05,1.19581]
[1776502753061,49.41,76760.06,0.0,-0.01169,2e-05,1.20101]
[1776502758348,49.41,76758.89,0.0,-0.0117,2e-05,1.20264]
[1776502764140,49.41,76758.17,0.0,-0.01172,2e-05,1.20363]
[1776502769172,49.41,76758.41,0.0,-0.01171,2e-05,1.2033]
[1776502775214,49.41,76759.09,0.0,-0.01168,2e-05,1.19972]
[1776502780249,49.41,76759.86,0.0,-0.01167,2e-05,1.19868]
[1776502786293,49.41,76759.07,0.0,-0.01168,2e-05,1.1998]
[1776502792333,49.41,76758.66,0.0,-0.01168,2e-05,1.20037]
[1776502798628,49.41,76760.4,0.0,-0.01166,2e-05,1.19797]
[1776502802794,49.41,76760.37,0.0,-0.01166,2e-05,1.19803]
[1776502803030,49.41,76760.37,0.0,-0.01166,2e-05,1.19803]
[1776502802854,49.41,76742.88,0.0,-0.01193,2e-05,1.22241]
[1776502803410,49.41,76742.88,0.0,-0.01193,2e-05,1.22241]
[1776502805889,49.41,76735.95,0.0,-0.01205,2e-05,1.23219]
[1776502805944,49.41,76727.16,0.0,-0.01219,2e-05,1.24467]
[1776502808700,49.41,76717.12,0.0,-0.01235,2e-05,1.25906]
[1776502814488,49.41,76728.15,0.0,-0.01217,2e-05,1.24326]
[1776502819523,49.41,76728.25,0.0,-0.01217,2e-05,1.24312]
[1776502824557,49.41,76733.66,0.0,-0.01208,2e-05,1.23543]
[1776502829591,49.41,76734.63,0.0,-0.01207,2e-05,1.23405]
[1776502834629,49.41,76732.1,0.0,-0.01208,2e-05,1.23494]
[1776502838912,49.41,76721.09,0.0,-0.01226,2e-05,1.25063]
[1776502844703,49.41,76724.73,0.0,-0.0122,2e-05,1.24543]
[1776502849734,49.41,76716.17,0.0,-0.01234,2e-05,1.25769]
[1776502854769,49.41,76719.88,0.0,-0.01228,2e-05,1.25237]
[1776502856783,49.41,76707.0,0.0,-0.0125,2e-05,1.27094]
[1776502861819,49.41,76703.04,0.0,-0.01256,2e-05,1.2767]
[1776502865847,49.41,76683.05,0.0,-0.0129,2e-05,1.30608]
[1776502870880,49.41,76677.44,0.0,-0.013,2e-05,1.31442]
[1776502875917,49.41,76670.48,0.0,-0.01312,2e-05,1.32483]
[1776502879947,49.41,76659.09,0.0,-0.01332,2e-05,1.34201]
[1776502881958,49.41,76645.06,0.0,-0.01357,2e-05,1.36342]
[1776502883973,49.41,76657.78,0.0,-0.01334,2e-05,1.344]
[1776502889008,49.41,76658.69,0.0,-0.01332,2e-05,1.34262]
[1776502891026,49.41,76670.07,0.0,-0.0131,2e-05,1.32262]
[1776502896058,49.41,76657.94,0.0,-0.01331,2e-05,1.34091]
[1776502901093,49.41,76658.3,0.0,-0.0133,2e-05,1.34036]
[1776502906128,49.41,76656.08,0.0,-0.01334,2e-05,1.34373]
[1776502911163,49.41,76659.93,0.0,-0.01327,2e-05,1.33789]
[1776502916198,49.41,76651.33,0.0,-0.01343,2e-05,1.35095]
[1776502921233,49.41,76651.8,0.0,-0.01342,2e-05,1.35024]
[1776502926268,49.41,76653.65,0.0,-0.01338,2e-05,1.34742]
[1776502929550,49.41,76636.01,0.0,-0.0137,2e-05,1.37447]
[1776502935331,49.41,76634.95,0.0,-0.01372,2e-05,1.37611]
[1776502940367,49.41,76635.97,0.0,-0.0137,2e-05,1.37453]
[1776502945401,49.41,76642.03,0.0,-0.01359,2e-05,1.36519]
[1776502950437,49.41,76646.97,0.0,-0.0135,2e-05,1.35761]
[1776502956478,49.41,76653.7,0.0,-0.01336,2e-05,1.34448]
[1776502959762,49.41,76668.4,0.0,-0.0131,2e-05,1.3223]
[1776502965541,49.41,76668.43,0.0,-0.0131,2e-05,1.32226]
[1776502970581,49.41,76673.44,0.0,-0.01301,2e-05,1.31476]
[1776502976619,49.41,76664.4,0.0,-0.01317,2e-05,1.32831]
[1776502982661,49.41,76658.86,0.0,-0.01327,2e-05,1.33666]
[1776502984675,49.41,76649.98,0.0,-0.01342,2e-05,1.35015]
[1776502986691,49.41,76640.88,0.0,-0.01359,2e-05,1.36407]
[1776502991724,49.41,76639.85,0.0,-0.0136,2e-05,1.36566]
[1776502994746,49.41,76630.89,0.0,-0.01377,2e-05,1.3795]
[1776503000044,49.41,76630.32,0.0,-0.01378,2e-05,1.38038]
[1776503005823,49.41,76637.4,0.0,-0.01365,2e-05,1.36943]
[1776503010861,49.41,76635.77,0.0,-0.01368,2e-05,1.37195]
[1776503015893,49.41,76640.86,0.0,-0.01356,2e-05,1.36122]
[1776503020929,49.41,76641.75,0.0,-0.01354,2e-05,1.35986]
[1776503025963,49.41,76638.86,0.0,-0.01359,2e-05,1.36429]
[1776503030998,49.41,76633.62,0.0,-0.01369,2e-05,1.37237]
[1776503036033,49.41,76639.18,0.0,-0.01359,2e-05,1.3638]
[1776503040324,49.41,76648.33,0.0,-0.01342,2e-05,1.3498]
[1776503046104,49.41,76656.67,0.0,-0.01328,2e-05,1.33713]
[1776503048118,49.41,76666.02,0.0,-0.01311,2e-05,1.32304]
[1776503054160,49.41,76665.34,0.0,-0.01313,2e-05,1.32406]
[1776503060202,49.41,76662.5,0.0,-0.01317,2e-05,1.32833]
[1776503065241,49.41,76662.89,0.0,-0.01317,2e-05,1.32774]
[1776503070276,49.41,76665.44,0.0,-0.01312,2e-05,1.32391]
[1776503075311,49.41,76667.13,0.0,-0.01307,2e-05,1.31855]
[1776503078333,49.41,76677.38,0.0,-0.01289,2e-05,1.30328]
[1776503083368,49.41,76676.23,0.0,-0.01291,2e-05,1.30499]
[1776503088404,49.41,76674.68,0.0,-0.01294,2e-05,1.30729]
[1776503093438,49.41,76672.82,0.0,-0.01297,2e-05,1.31006]
[1776503098473,49.41,76674.32,0.0,-0.01294,2e-05,1.30783]
[1776503100746,49.41,76685.21,0.0,-0.01276,2e-05,1.29172]
[1776503106529,49.41,76690.13,0.0,-0.01267,2e-05,1.28449]
[1776503111564,49.41,76695.07,0.0,-0.01259,2e-05,1.27727]
[1776503113608,49.41,76696.45,0.0,-0.01257,2e-05,1.27526]
[1776503113644,49.41,76696.45,0.0,-0.01257,2e-05,1.27526]
[1776503113711,49.41,76697.26,0.0,-0.01255,2e-05,1.27408]
[1776503115142,49.41,76697.26,0.0,-0.01255,2e-05,1.27408]
[1776503115243,49.41,76696.25,0.0,-0.01257,2e-05,1.27555]
[1776503120886,49.41,76708.8,0.0,-0.01236,2e-05,1.25737]
[1776503126669,49.41,76715.6,0.0,-0.01225,2e-05,1.2476]
[1776503131705,49.41,76718.24,0.0,-0.01218,2e-05,1.24111]
[1776503136745,49.41,76719.57,0.0,-0.01216,2e-05,1.23922]
[1776503141778,49.41,76715.1,0.0,-0.01223,2e-05,1.2456]
[1776503146813,49.41,76703.64,0.0,-0.01242,2e-05,1.26207]
[1776503151097,49.41,76688.33,0.0,-0.01268,2e-05,1.28435]
[1776503156882,49.41,76682.25,0.0,-0.01278,2e-05,1.29329]
[1776503161916,49.41,76685.24,0.0,-0.01273,2e-05,1.28889]
[1776503166952,49.41,76686.48,0.0,-0.01271,2e-05,1.28707]
[1776503171987,49.41,76687.51,0.0,-0.01269,2e-05,1.28555]
[1776503174001,49.41,76677.78,0.0,-0.01286,2e-05,1.29989]
[1776503177024,49.41,76664.67,0.0,-0.01308,2e-05,1.31941]
[1776503185084,49.41,76664.43,0.0,-0.01309,2e-05,1.31977]
[1776503188101,49.41,76675.25,0.0,-0.0129,2e-05,1.30364]
[1776503193136,49.41,76677.21,0.0,-0.01284,2e-05,1.29793]
[1776503198172,49.41,76678.75,0.0,-0.01281,2e-05,1.29566]
[1776503204213,49.41,76665.2,0.0,-0.01305,2e-05,1.31579]
[1776503209248,49.41,76663.3,0.0,-0.01308,2e-05,1.31863]
[1776503214287,49.41,76663.85,0.0,-0.01307,2e-05,1.31781]
[1776503219322,49.41,76664.68,0.0,-0.01306,2e-05,1.31657]
[1776503224359,49.41,76665.56,0.0,-0.01304,2e-05,1.31525]
[1776503229391,49.41,76658.39,0.0,-0.01317,2e-05,1.326]
[1776503235433,49.41,76654.82,0.0,-0.01323,2e-05,1.33138]
[1776503240470,49.41,76653.62,0.0,-0.01325,2e-05,1.33319]
[1776503245505,49.41,76653.32,0.0,-0.01325,2e-05,1.33365]
[1776503250544,49.41,76653.54,0.0,-0.01325,2e-05,1.33331]
[1776503252557,49.41,76661.87,0.0,-0.01308,2e-05,1.31795]
[1776503257589,49.41,76652.97,0.0,-0.01323,2e-05,1.33133]
[1776503260617,49.41,76665.1,0.0,-0.01302,2e-05,1.31312]
[1776503265650,49.41,76665.15,0.0,-0.01302,2e-05,1.31304]
[1776503270685,49.41,76662.24,0.0,-0.01307,2e-05,1.31739]
[1776503275721,49.42,76656.86,0.0,-0.01318,2e-05,1.32703]
[1776503282011,49.45,76656.27,0.0,-0.01325,2e-05,1.33264]
[1776503288813,49.5,76655.39,0.0,-0.01333,2e-05,1.33948]
[1776503293847,49.53,76651.12,0.0,-0.01345,2e-05,1.34991]
[1776503298882,49.56,76649.53,0.0,-0.01352,2e-05,1.35628]
[1776503303917,49.59,76649.24,0.0,-0.01357,2e-05,1.36064]
[1776503308953,49.61,76645.17,0.0,-0.01369,2e-05,1.37075]
[1776503313988,49.64,76641.75,0.0,-0.01377,2e-05,1.37686]
[1776503319024,49.67,76641.52,0.0,-0.01381,2e-05,1.38092]
[1776503325068,49.7,76640.98,0.0,-0.01388,2e-05,1.38613]
[1776503330105,49.78,76640.61,0.0,-0.014,2e-05,1.39675]
[1776503335140,49.94,76640.23,0.0,-0.01426,2e-05,1.41924]
[1776503340176,49.97,76640.23,0.0,-0.0143,2e-05,1.42254]
[1776503342430,49.98,76627.56,0.0,-0.01455,2e-05,1.44392]
[1776503348230,50.0,76622.75,0.0,-0.01469,2e-05,1.4553]
[1776503351250,50.02,76636.49,0.0,-0.01445,2e-05,1.43522]
[1776503353521,50.02,76639.2,0.0,-0.0144,2e-05,1.43156]
[1776503353596,50.02,76639.2,0.0,-0.0144,2e-05,1.43156]
[1776503353643,50.03,76641.94,0.0,-0.01436,2e-05,1.42787]
[1776503353817,50.03,76641.94,0.0,-0.01436,2e-05,1.42787]
[1776503354272,50.03,76641.94,0.0,-0.01437,2e-05,1.4285]
[1776503355370,50.03,76641.94,0.0,-0.01437,2e-05,1.4285]
[1776503355383,50.04,76656.96,0.0,-0.0141,2e-05,1.40561]
[1776503357290,50.04,76656.96,0.0,-0.01411,2e-05,1.40626]
[1776503357309,50.05,76644.44,0.0,-0.01434,2e-05,1.42654]
[1776503359309,50.06,76622.21,0.0,-0.01478,2e-05,1.46339]
[1776503360143,50.06,76622.21,0.0,-0.01478,2e-05,1.46339]
[1776503360316,50.06,76620.84,0.0,-0.01482,2e-05,1.46642]
[1776503365386,50.09,76618.09,0.0,-0.01492,2e-05,1.47496]
[1776503365972,50.09,76618.09,0.0,-0.01492,2e-05,1.47496]
[1776503366367,50.1,76617.11,0.0,-0.01495,2e-05,1.47737]
[1776503367372,50.1,76583.61,0.0,-0.01561,2e-05,1.53318]
[1776503368380,50.11,76554.41,0.0,-0.01622,2e-05,1.58327]
[1776503369490,50.11,76554.41,0.0,-0.01622,2e-05,1.58327]
[1776503369593,50.17,76556.08,0.0,-0.01628,2e-05,1.58838]
[1776503375429,50.34,76552.75,0.0,-0.01662,2e-05,1.61636]
[1776503376437,50.35,76540.31,0.0,-0.01689,2e-05,1.63873]
[1776503381471,50.58,76539.42,0.0,-0.01732,2e-05,1.67389]
[1776503383556,50.58,76538.51,0.0,-0.01735,2e-05,1.67614]
[1776503383641,50.59,76536.11,0.0,-0.01741,2e-05,1.68104]
[1776503385309,50.59,76536.11,0.0,-0.01741,2e-05,1.68168]
[1776503385499,50.64,76534.87,0.0,-0.01752,2e-05,1.69012]
[1776503390546,50.66,76537.52,0.0,-0.0175,2e-05,1.68849]
[1776503390920,50.66,76537.52,0.0,-0.0175,2e-05,1.68849]
[1776503391551,50.67,76533.06,0.0,-0.01761,2e-05,1.69766]
[1776503392559,50.67,76503.02,0.0,-0.01828,2e-05,1.75191]
[1776503394621,50.7,76493.07,0.0,-0.01857,2e-05,1.77538]
[1776503394720,50.73,76498.52,0.0,-0.0185,2e-05,1.77015]
[1776503400616,50.92,76507.02,0.0,-0.01866,2e-05,1.78287]
[1776503404610,50.93,76505.27,0.0,-0.01872,2e-05,1.78747]
[1776503404697,50.93,76504.62,0.0,-0.01874,2e-05,1.78913]
[1776503406671,50.93,76532.76,0.0,-0.0181,2e-05,1.73772]
[1776503408504,50.94,76530.84,0.0,-0.01816,2e-05,1.74266]
[1776503408675,50.95,76537.11,0.0,-0.01803,2e-05,1.73186]
[1776503413720,50.97,76549.55,0.0,-0.01778,2e-05,1.71232]
[1776503418746,50.99,76556.7,0.0,-0.01766,2e-05,1.70256]
[1776503424787,51.01,76560.09,0.0,-0.01763,2e-05,1.70016]
[1776503429823,51.03,76578.85,0.0,-0.01726,2e-05,1.67013]
[1776503434860,51.04,76584.42,0.0,-0.01713,2e-05,1.65834]
[1776503440902,51.05,76589.36,0.0,-0.01704,2e-05,1.6513]
[1776503443156,51.05,76576.68,0.0,-0.01732,2e-05,1.67387]
[1776503444931,51.06,76567.91,0.0,-0.01752,2e-05,1.69014]
[1776503449964,51.08,76566.49,0.0,-0.01758,2e-05,1.69558]
[1776503455000,51.1,76568.86,0.0,-0.01757,2e-05,1.69429]
[1776503460035,51.12,76574.32,0.0,-0.01748,2e-05,1.68755]
[1776503463304,51.13,76583.2,0.0,-0.01731,2e-05,1.67372]
[1776503469098,51.14,76589.78,0.0,-0.01719,2e-05,1.6638]
[1776503474133,51.15,76588.15,0.0,-0.01724,2e-05,1.6677]
[1776503479168,51.16,76589.51,0.0,-0.01722,2e-05,1.66636]
[1776503486217,51.17,76592.95,0.0,-0.01717,2e-05,1.66189]
[1776503491252,51.17,76589.53,0.0,-0.01722,2e-05,1.66559]
[1776503495280,51.18,76580.38,0.0,-0.01743,2e-05,1.6828]
[1776503500315,51.2,76581.69,0.0,-0.01744,2e-05,1.68348]
[1776503505353,51.22,76577.9,0.0,-0.01756,2e-05,1.69303]
[1776503510387,51.24,76572.05,0.0,-0.01772,2e-05,1.70617]
[1776503515422,51.26,76568.09,0.0,-0.01784,2e-05,1.71585]
[1776503520456,51.28,76560.82,0.0,-0.01803,2e-05,1.73131]
[1776503525493,51.3,76566.77,0.0,-0.01793,2e-05,1.72316]
[1776503530526,51.31,76560.98,0.0,-0.01808,2e-05,1.73596]
[1776503535562,51.33,76570.7,0.0,-0.0179,2e-05,1.72101]
[1776503538588,51.34,76580.13,0.0,-0.01771,2e-05,1.70581]
[1776503543878,51.34,76583.45,0.0,-0.01765,2e-05,1.70071]
[1776503549665,51.35,76584.81,0.0,-0.01763,2e-05,1.69898]
[1776503554701,51.35,76586.21,0.0,-0.01757,2e-05,1.69388]
[1776503558485,51.36,76588.44,0.0,-0.01753,2e-05,1.69026]
[1776503558582,51.36,76588.44,0.0,-0.01753,2e-05,1.69026]
[1776503558728,51.36,76588.45,0.0,-0.01753,2e-05,1.69055]
[1776503560497,51.36,76590.0,0.0,-0.0175,2e-05,1.68814]
[1776503560742,51.36,76593.53,0.0,-0.01743,2e-05,1.68196]
[1776503562566,51.36,76592.37,0.0,-0.01745,2e-05,1.68415]
[1776503562760,51.36,76598.47,0.0,-0.01733,2e-05,1.67385]
[1776503563831,51.36,76609.82,0.0,-0.01709,2e-05,1.65437]
[1776503566551,51.37,76610.69,0.0,-0.01707,2e-05,1.6533]
[1776503566655,51.37,76610.69,0.0,-0.01707,2e-05,1.6533]
[1776503566790,51.37,76612.28,0.0,-0.01704,2e-05,1.65056]
[1776503569811,51.37,76618.22,0.0,-0.01693,2e-05,1.64131]
[1776503570143,51.37,76618.22,0.0,-0.01693,2e-05,1.64131]
[1776503570826,51.38,76617.88,0.0,-0.01694,2e-05,1.64215]
[1776503575855,51.39,76626.47,0.0,-0.01677,2e-05,1.62879]
[1776503578873,51.39,76617.04,0.0,-0.01698,2e-05,1.64571]
[1776503584162,51.4,76615.49,0.0,-0.01703,2e-05,1.64962]
[1776503590957,51.41,76616.35,0.0,-0.01703,2e-05,1.64985]
[1776503595992,51.42,76613.91,0.0,-0.0171,2e-05,1.65523]
[1776503601027,51.43,76613.31,0.0,-0.01712,2e-05,1.6574]
[1776503609082,51.44,76612.99,0.0,-0.01715,2e-05,1.65973]
[1776503614614,51.44,76612.99,0.0,-0.01715,2e-05,1.65973]
[1776503618830,51.45,76613.67,0.0,-0.01713,2e-05,1.657]
[1776503618980,51.45,76613.67,0.0,-0.01713,2e-05,1.657]
[1776503618859,51.45,76613.67,0.0,-0.01713,2e-05,1.65722]
[1776503619151,51.46,76613.67,0.0,-0.01713,2e-05,1.65744]
[1776503621166,51.46,76621.56,0.0,-0.01697,2e-05,1.64433]
[1776503622577,51.46,76621.56,0.0,-0.01697,2e-05,1.64433]
[1776503622653,51.46,76622.91,0.0,-0.01694,2e-05,1.64226]
[1776503629221,51.47,76621.75,0.0,-0.01699,2e-05,1.64593]
[1776503634527,51.48,76620.92,0.0,-0.01702,2e-05,1.64853]
[1776503641307,51.49,76620.72,0.0,-0.01704,2e-05,1.65049]
[1776503653436,51.5,76618.86,0.0,-0.01709,2e-05,1.65459]
[1776503653772,51.5,76618.86,0.0,-0.01709,2e-05,1.65459]
[1776503653845,51.5,76618.86,0.0,-0.01709,2e-05,1.65459]
[1776503653932,51.51,76615.09,0.0,-0.0172,2e-05,1.66284]
[1776503657068,51.51,76605.77,0.0,-0.0174,2e-05,1.67942]
[1776503657169,51.52,76598.16,0.0,-0.01757,2e-05,1.69304]
[1776503658882,51.52,76598.16,0.0,-0.01757,2e-05,1.69304]
[1776503658994,51.52,76597.8,0.0,-0.01758,2e-05,1.69382]
[1776503660443,51.52,76580.15,0.0,-0.01797,2e-05,1.72579]
[1776503661674,51.52,76580.15,0.0,-0.01797,2e-05,1.72579]
[1776503661774,51.53,76568.37,0.0,-0.01824,2e-05,1.7473]
[1776503667492,51.55,76575.99,0.0,-0.0181,2e-05,1.73654]
[1776503669950,51.55,76562.03,0.0,-0.01842,2e-05,1.76209]
[1776503675550,51.57,76554.09,0.0,-0.0186,2e-05,1.77612]
[1776503682603,51.59,76556.68,0.0,-0.01858,2e-05,1.7744]
[1776503687635,51.6,76557.2,0.0,-0.01859,2e-05,1.77515]
[1776503690667,51.61,76566.8,0.0,-0.01839,2e-05,1.75951]
[1776503695690,51.63,76569.25,0.0,-0.01836,2e-05,1.75687]
[1776503700729,51.64,76569.41,0.0,-0.01838,2e-05,1.7588]
[1776503705764,51.66,76569.2,0.0,-0.01842,2e-05,1.76136]
[1776503710799,51.67,76564.35,0.0,-0.01855,2e-05,1.77222]
[1776503715835,51.69,76558.58,0.0,-0.01871,2e-05,1.78511]
[1776503720870,51.7,76555.77,0.0,-0.01879,2e-05,1.79175]
[1776503729932,51.72,76561.23,0.0,-0.01872,2e-05,1.78562]
[1776503734967,51.74,76561.25,0.0,-0.01871,2e-05,1.78404]
[1776503740004,51.75,76560.9,0.0,-0.01874,2e-05,1.78694]
[1776503745037,51.76,76561.64,0.0,-0.01875,2e-05,1.78747]
[1776503751079,51.78,76561.54,0.0,-0.01877,2e-05,1.7895]
[1776503756114,51.79,76561.46,0.0,-0.0188,2e-05,1.79184]
[1776503761148,51.8,76560.97,0.0,-0.01883,2e-05,1.79452]
[1776503764171,51.81,76574.28,0.0,-0.01854,2e-05,1.7711]
[1776503770211,51.83,76573.51,0.0,-0.01859,2e-05,1.77524]
[1776503775526,51.84,76575.83,0.0,-0.01857,2e-05,1.773]
[1776503781743,51.85,76575.03,0.0,-0.0186,2e-05,1.77599]
[1776503781863,51.85,76575.03,0.0,-0.0186,2e-05,1.77599]
[1776503781949,51.86,76575.38,0.0,-0.0186,2e-05,1.77612]
[1776503785649,51.86,76580.05,0.0,-0.01851,2e-05,1.76886]
[1776503785684,51.87,76574.82,0.0,-0.01864,2e-05,1.77868]
[1776503791360,51.88,76565.92,0.0,-0.01883,2e-05,1.79354]
[1776503796394,51.89,76560.51,0.0,-0.01898,2e-05,1.8052]
[1776503801431,51.9,76552.06,0.0,-0.01919,2e-05,1.82238]
[1776503806465,51.92,76545.81,0.0,-0.01935,2e-05,1.83552]
[1776503811499,51.96,76545.45,0.0,-0.01945,2e-05,1.84323]
[1776503815335,52.02,76539.88,0.0,-0.01969,2e-05,1.86218]
[1776503815438,52.02,76539.88,0.0,-0.01969,2e-05,1.86218]
[1776503815817,52.02,76517.97,0.0,-0.02021,2e-05,1.90326]
[1776503817098,52.02,76517.97,0.0,-0.02021,2e-05,1.90326]
[1776503817180,52.02,76503.87,0.0,-0.02055,2e-05,1.9304]
[1776503817467,52.02,76503.87,0.0,-0.02055,2e-05,1.9304]
[1776503817586,52.02,76503.87,0.0,-0.02055,2e-05,1.93056]
[1776503819623,52.02,76497.63,0.0,-0.02071,2e-05,1.94257]
[1776503819676,52.02,76472.16,0.0,-0.02135,3e-05,1.99245]
[1776503825580,52.02,76469.64,0.0,-0.02141,3e-05,1.99773]
[1776503827630,52.03,76469.41,0.0,-0.02142,3e-05,1.99831]
[1776503827688,52.03,76455.71,0.0,-0.02177,3e-05,2.02546]
[1776503829292,52.03,76455.71,0.0,-0.02177,3e-05,2.02571]
[1776503829644,52.03,76446.69,0.0,-0.02201,3e-05,2.04364]
[1776503834678,52.02,76448.97,0.0,-0.02194,3e-05,2.03877]
[1776503837699,52.02,76459.37,0.0,-0.02168,3e-05,2.01814]
[1776503841727,52.02,76469.88,0.0,-0.02139,3e-05,1.99587]
[1776503846762,52.0,76477.44,0.0,-0.02118,3e-05,1.97938]
[1776503851797,52.0,76483.95,0.0,-0.02096,2e-05,1.96148]
[1776503856129,51.99,76471.83,0.0,-0.02125,3e-05,1.98399]
[1776503860861,51.98,76459.32,0.0,-0.02154,3e-05,2.007]
[1776503861852,51.98,76459.32,0.0,-0.02154,3e-05,2.007]
[1776503862192,51.98,76459.32,0.0,-0.02154,3e-05,2.007]
[1776503862224,51.97,76466.76,0.0,-0.02135,3e-05,1.99195]
[1776503864194,51.97,76466.76,0.0,-0.02135,3e-05,1.99161]
[1776503864294,51.97,76479.91,0.0,-0.02101,2e-05,1.96555]
[1776503869924,51.96,76478.25,0.0,-0.02103,2e-05,1.96706]
[1776503874958,51.95,76490.21,0.0,-0.02072,2e-05,1.9425]
[1776503879995,51.94,76498.53,0.0,-0.0205,2e-05,1.92532]
[1776503885033,51.94,76500.4,0.0,-0.02044,2e-05,1.92072]
[1776503887877,51.93,76499.94,0.0,-0.02045,2e-05,1.92122]
[1776503888072,51.93,76503.83,0.0,-0.02035,2e-05,1.91358]
[1776503889073,51.93,76522.7,0.0,-0.01989,2e-05,1.87759]
[1776503890090,51.93,76536.93,0.0,-0.01956,2e-05,1.85082]
[1776503891928,51.93,76537.1,0.0,-0.01955,2e-05,1.85043]
[1776503892098,51.93,76538.16,0.0,-0.01953,2e-05,1.84838]
[1776503897136,51.93,76533.12,0.0,-0.01964,2e-05,1.85738]
[1776503902169,51.92,76534.2,0.0,-0.01961,2e-05,1.85493]
[1776503906197,51.92,76521.86,0.0,-0.0199,2e-05,1.8777]
[1776503911232,51.92,76514.73,0.0,-0.02002,2e-05,1.88685]
[1776503916267,51.91,76514.55,0.0,-0.02002,2e-05,1.88645]
[1776503921302,51.91,76516.15,0.0,-0.01997,2e-05,1.8827]
[1776503926343,51.9,76502.48,0.0,-0.02029,2e-05,1.90788]
[1776503931375,51.9,76499.0,0.0,-0.02036,2e-05,1.91356]
[1776503934395,51.87,76512.96,0.0,-0.01998,2e-05,1.88318]
[1776503940438,51.83,76515.2,0.0,-0.01985,2e-05,1.87356]
[1776503945476,51.83,76526.04,0.0,-0.01959,2e-05,1.85266]
[1776503951518,51.83,76522.37,0.0,-0.01967,2e-05,1.85904]
[1776503956855,51.82,76517.65,0.0,-0.01978,2e-05,1.86737]
[1776503962596,51.82,76510.78,0.0,-0.01993,2e-05,1.87981]
[1776503969651,51.79,76507.33,0.0,-0.01996,2e-05,1.8822]
[1776503973788,51.79,76508.06,0.0,-0.01991,2e-05,1.87692]
[1776503973874,51.79,76497.21,0.0,-0.02017,2e-05,1.8974]
[1776503975652,51.79,76497.21,0.0,-0.02017,2e-05,1.8974]
[1776503975720,51.79,76485.82,0.0,-0.02044,2e-05,1.9189]
[1776503981128,51.78,76486.73,0.0,-0.02041,2e-05,1.91643]
[1776503990796,51.77,76494.95,0.0,-0.02018,2e-05,1.89874]
[1776503995830,51.77,76499.31,0.0,-0.02007,2e-05,1.88961]
[1776504000876,51.76,76507.01,0.0,-0.01988,2e-05,1.87433]
[1776504002882,51.76,76521.55,0.0,-0.01953,2e-05,1.84681]
[1776504007917,51.76,76520.88,0.0,-0.01954,2e-05,1.84766]
[1776504011945,51.75,76511.11,0.0,-0.01976,2e-05,1.86559]
[1776504017282,51.75,76511.08,0.0,-0.01976,2e-05,1.86509]
[1776504023025,51.75,76509.7,0.0,-0.01978,2e-05,1.86704]
[1776504028061,51.74,76508.13,0.0,-0.01981,2e-05,1.86945]
[1776504033097,51.74,76507.28,0.0,-0.01979,2e-05,1.86694]
[1776504039138,51.74,76509.05,0.0,-0.01974,2e-05,1.86304]
[1776504044173,51.73,76507.43,0.0,-0.01977,2e-05,1.86562]
[1776504049209,51.73,76506.51,0.0,-0.01979,2e-05,1.86688]
[1776504055255,51.73,76505.5,0.0,-0.01981,2e-05,1.86822]
[1776504065325,51.72,76506.42,0.0,-0.01977,2e-05,1.86557]
[1776504070359,51.72,76504.95,0.0,-0.0198,2e-05,1.86787]
[1776504074389,51.71,76490.87,0.0,-0.02014,2e-05,1.89419]
[1776504079424,51.67,76482.71,0.0,-0.02025,2e-05,1.90305]
[1776504084459,51.65,76483.0,0.0,-0.02022,2e-05,1.90027]
[1776504091220,51.65,76483.64,0.0,-0.02019,2e-05,1.89839]
[1776504096543,51.64,76482.87,0.0,-0.02016,2e-05,1.89496]
[1776504101579,51.64,76480.57,0.0,-0.0202,2e-05,1.89848]
[1776504106613,51.63,76477.81,0.0,-0.02026,2e-05,1.90281]
[1776504110641,51.63,76486.86,0.0,-0.02003,2e-05,1.88479]
[1776504115680,51.62,76493.53,0.0,-0.01986,2e-05,1.87136]
[1776504120715,51.62,76497.23,0.0,-0.01976,2e-05,1.86369]
[1776504125751,51.61,76497.85,0.0,-0.01974,2e-05,1.86187]
[1776504128070,51.61,76519.65,0.0,-0.01922,2e-05,1.82078]
[1776504132799,51.61,76504.43,0.0,-0.01958,2e-05,1.84894]
[1776504138141,51.6,76503.24,0.0,-0.0196,2e-05,1.85059]
[1776504143882,51.6,76501.63,0.0,-0.01963,2e-05,1.85304]
[1776504152939,51.59,76501.74,0.0,-0.01958,2e-05,1.84852]
[1776504158285,51.59,76495.26,0.0,-0.01973,2e-05,1.86014]
[1776504160998,51.59,76507.16,0.0,-0.01944,2e-05,1.8375]
[1776504162003,51.59,76521.05,0.0,-0.01912,2e-05,1.81166]
[1776504167038,51.59,76517.77,0.0,-0.01919,2e-05,1.81759]
[1776504174088,51.59,76516.87,0.0,-0.01921,2e-05,1.81904]
[1776504180130,51.58,76510.71,0.0,-0.01935,2e-05,1.8302]
[1776504185164,51.58,76503.75,0.0,-0.01951,2e-05,1.84288]
[1776504190199,51.58,76504.85,0.0,-0.01948,2e-05,1.84046]
[1776504195234,51.58,76511.06,0.0,-0.01933,2e-05,1.8286]
[1776504200270,51.58,76508.67,0.0,-0.01938,2e-05,1.83279]
[1776504205307,51.57,76506.35,0.0,-0.01943,2e-05,1.83678]
[1776504210340,51.57,76509.13,0.0,-0.01936,2e-05,1.83129]
[1776504215377,51.57,76508.25,0.0,-0.01934,2e-05,1.82911]
[1776504220412,51.57,76507.54,0.0,-0.01936,2e-05,1.83014]
[1776504226451,51.57,76508.11,0.0,-0.01934,2e-05,1.8287]
[1776504231487,51.56,76508.45,0.0,-0.01933,2e-05,1.82777]
[1776504236522,51.56,76509.43,0.0,-0.0193,2e-05,1.82566]
[1776504241559,51.56,76510.02,0.0,-0.01928,2e-05,1.82428]
[1776504246594,51.56,76510.31,0.0,-0.01927,2e-05,1.82347]
[1776504251632,51.56,76509.15,0.0,-0.0193,2e-05,1.82535]
[1776504256668,51.55,76511.74,0.0,-0.01923,2e-05,1.82026]
[1776504260696,51.55,76510.55,0.0,-0.01926,2e-05,1.82226]
[1776504261703,51.56,76505.46,0.0,-0.01938,2e-05,1.83211]
[1776504263716,51.56,76496.25,0.0,-0.01961,2e-05,1.85006]
[1776504265730,51.56,76487.11,0.0,-0.01984,2e-05,1.86793]
[1776504270766,51.57,76486.38,0.0,-0.01987,2e-05,1.87074]
[1776504275802,51.58,76485.66,0.0,-0.01987,2e-05,1.86993]
[1776504280843,51.59,76486.28,0.0,-0.01987,2e-05,1.87018]
[1776504283858,51.6,76499.22,0.0,-0.01957,2e-05,1.84661]
[1776504287886,51.6,76508.48,0.0,-0.01937,2e-05,1.83019]
[1776504292922,51.6,76510.2,0.0,-0.01932,2e-05,1.82683]
[1776504297956,51.6,76509.2,0.0,-0.01934,2e-05,1.82833]
[1776504302993,51.6,76517.72,0.0,-0.01914,2e-05,1.81222]
[1776504308026,51.6,76532.01,0.0,-0.01881,2e-05,1.78584]
[1776504313432,51.6,76538.83,0.0,-0.01865,2e-05,1.77352]
[1776504319448,51.6,76535.79,0.0,-0.01873,2e-05,1.77948]
[1776504325147,51.6,76547.71,0.0,-0.01846,2e-05,1.75819]
[1776504331189,51.61,76548.29,0.0,-0.01842,2e-05,1.75427]
[1776504336224,51.61,76551.41,0.0,-0.01836,2e-05,1.7491]
[1776504341259,51.61,76556.35,0.0,-0.01825,2e-05,1.74072]
[1776504348309,51.62,76556.12,0.0,-0.01827,2e-05,1.74183]
[1776504354353,51.62,76557.2,0.0,-0.01825,2e-05,1.74047]
[1776504359728,51.63,76557.48,0.0,-0.01825,2e-05,1.74043]
[1776504366434,51.63,76559.92,0.0,-0.0182,2e-05,1.73674]
[1776504371470,51.63,76555.91,0.0,-0.0183,2e-05,1.74436]
[1776504374406,51.63,76553.24,0.0,-0.01836,2e-05,1.7493]
[1776504374530,51.63,76553.24,0.0,-0.01836,2e-05,1.7493]
[1776504374669,51.63,76553.24,0.0,-0.01836,2e-05,1.7493]
[1776504374766,51.63,76570.22,0.0,-0.01798,2e-05,1.71904]
[1776504376215,51.64,76570.22,0.0,-0.01798,2e-05,1.71913]
[1776504376510,51.64,76573.14,0.0,-0.01792,2e-05,1.71408]
[1776504381542,51.64,76573.48,0.0,-0.01792,2e-05,1.71415]
[1776504386579,51.65,76578.78,0.0,-0.01781,2e-05,1.70551]
[1776504391613,51.65,76574.29,0.0,-0.01789,2e-05,1.71084]
[1776504396649,51.66,76575.37,0.0,-0.01787,2e-05,1.70966]
[1776504400677,51.66,76584.56,0.0,-0.01768,2e-05,1.69416]
[1776504405712,51.67,76591.94,0.0,-0.01753,2e-05,1.68219]
[1776504410747,51.67,76589.21,0.0,-0.0176,2e-05,1.68794]
[1776504415782,51.68,76589.38,0.0,-0.01761,2e-05,1.6886]
[1776504422832,51.69,76592.5,0.0,-0.01756,2e-05,1.6845]
[1776504427867,51.7,76594.99,0.0,-0.01752,2e-05,1.68111]
[1776504432901,51.7,76597.32,0.0,-0.01748,2e-05,1.67801]
[1776504437938,51.71,76597.24,0.0,-0.01749,2e-05,1.6791]
[1776504442972,51.72,76597.38,0.0,-0.0175,2e-05,1.67976]
[1776504449015,51.72,76598.65,0.0,-0.01749,2e-05,1.67862]
[1776504454050,51.73,76602.42,0.0,-0.01739,2e-05,1.66965]
[1776504459084,51.74,76602.88,0.0,-0.01739,2e-05,1.6698]
[1776504464121,51.74,76598.23,0.0,-0.0175,2e-05,1.6788]
[1776504469157,51.75,76598.45,0.0,-0.01751,2e-05,1.67944]
[1776504474193,51.76,76598.42,0.0,-0.01752,2e-05,1.68032]
[1776504480577,51.76,76597.48,0.0,-0.01755,2e-05,1.68292]
[1776504488294,51.77,76596.75,0.0,-0.01758,2e-05,1.68542]
[1776504493330,51.78,76593.23,0.0,-0.01766,2e-05,1.69227]
[1776504498361,51.78,76600.15,0.0,-0.01752,2e-05,1.68096]
[1776504503396,51.79,76600.74,0.0,-0.01752,2e-05,1.6807]
[1776504509438,51.79,76600.83,0.0,-0.01753,2e-05,1.68145]
[1776504520868,51.81,76600.62,0.0,-0.01752,2e-05,1.6801]
[1776504527565,51.81,76600.6,0.0,-0.01753,2e-05,1.68118]
[1776504533607,51.82,76600.79,0.0,-0.01754,2e-05,1.68175]
[1776504538642,51.83,76601.54,0.0,-0.01753,2e-05,1.6812]
[1776504544684,51.83,76610.92,0.0,-0.01735,2e-05,1.66592]
[1776504551097,51.84,76610.12,0.0,-0.01738,2e-05,1.66836]
[1776504556771,51.85,76606.03,0.0,-0.01748,2e-05,1.67648]
[1776504563819,51.85,76606.99,0.0,-0.01747,2e-05,1.67597]
[1776504568856,51.86,76604.36,0.0,-0.01754,2e-05,1.68135]
[1776504576910,51.87,76606.82,0.0,-0.01747,2e-05,1.67507]
[1776504581948,51.88,76605.45,0.0,-0.01751,2e-05,1.67828]
[1776504591377,51.89,76605.19,0.0,-0.01753,2e-05,1.68039]
[1776504597054,51.89,76605.58,0.0,-0.01753,2e-05,1.68054]
[1776504602088,51.9,76605.81,0.0,-0.01754,2e-05,1.68096]
[1776504605109,51.9,76596.19,0.0,-0.01775,2e-05,1.6982]
[1776504607238,51.9,76599.33,0.0,-0.01769,2e-05,1.69299]
[1776504607288,51.9,76599.33,0.0,-0.01769,2e-05,1.69299]
[1776504608130,51.91,76595.77,0.0,-0.01777,2e-05,1.69935]
[1776504609144,51.91,76592.3,0.0,-0.01784,2e-05,1.70557]
[1776504609241,51.91,76593.13,0.0,-0.01782,2e-05,1.70411]
[1776504615179,51.91,76592.04,0.0,-0.01786,2e-05,1.70678]
[1776504620216,51.92,76589.2,0.0,-0.01793,2e-05,1.71237]
[1776504625251,51.92,76588.18,0.0,-0.01796,2e-05,1.71473]
[1776504630286,51.92,76587.09,0.0,-0.01799,2e-05,1.71718]
[1776504635321,51.93,76587.6,0.0,-0.01795,2e-05,1.71343]
[1776504640365,51.93,76595.91,0.0,-0.01777,2e-05,1.69945]
[1776504645391,51.94,76596.63,0.0,-0.01777,2e-05,1.69896]
[1776504650425,51.94,76597.31,0.0,-0.01776,2e-05,1.69841]
[1776504655460,51.95,76597.38,0.0,-0.01777,2e-05,1.69891]
[1776504661868,51.95,76597.57,0.0,-0.01777,2e-05,1.69931]
[1776504667545,51.96,76597.35,0.0,-0.01779,2e-05,1.70042]
[1776504676609,51.96,76599.48,0.0,-0.01775,2e-05,1.69782]
[1776504682007,51.97,76599.05,0.0,-0.01777,2e-05,1.69918]
[1776504687686,51.97,76598.82,0.0,-0.01778,2e-05,1.70031]
[1776504692720,51.98,76600.45,0.0,-0.01772,2e-05,1.69468]
[1776504694734,51.98,76611.01,0.0,-0.0175,2e-05,1.67664]
[1776504700776,51.99,76611.66,0.0,-0.0175,2e-05,1.67648]
[1776504707825,51.99,76613.13,0.0,-0.01748,2e-05,1.67508]
[1776504709964,52.0,76612.89,0.0,-0.01749,2e-05,1.67565]
[1776504710200,52.0,76612.89,0.0,-0.01749,2e-05,1.67565]
[1776504710012,52.0,76624.23,0.0,-0.01725,2e-05,1.65629]
[1776504710848,52.0,76624.23,0.0,-0.01725,2e-05,1.65629]
[1776504712594,52.0,76630.16,0.0,-0.01713,2e-05,1.64652]
[1776504712888,52.0,76630.16,0.0,-0.01713,2e-05,1.64652]
[1776504717899,52.01,76620.75,0.0,-0.01734,2e-05,1.66365]
[1776504722939,52.01,76622.43,0.0,-0.01731,2e-05,1.66168]
[1776504728979,52.02,76620.22,0.0,-0.01737,2e-05,1.66659]
[1776504734016,52.03,76620.34,0.0,-0.01738,2e-05,1.6673]
[1776504739051,52.03,76627.28,0.0,-0.01725,2e-05,1.65636]
[1776504742072,52.04,76638.16,0.0,-0.01703,2e-05,1.63842]
[1776504744086,52.04,76647.47,0.0,-0.01684,2e-05,1.62316]
[1776504746100,52.05,76658.25,0.0,-0.01662,2e-05,1.60558]
[1776504751137,52.06,76662.4,0.0,-0.01652,2e-05,1.59685]
[1776504756171,52.07,76658.96,0.0,-0.01661,2e-05,1.60403]
[1776504762576,52.08,76657.28,0.0,-0.01667,2e-05,1.6088]
[1776504768258,52.09,76655.98,0.0,-0.01671,2e-05,1.6123]
[1776504773289,52.1,76654.01,0.0,-0.01676,2e-05,1.61637]
[1776504778324,52.1,76654.73,0.0,-0.01676,2e-05,1.6159]
[1776504783362,52.11,76663.34,0.0,-0.01659,2e-05,1.60227]
[1776504790412,52.12,76668.59,0.0,-0.0165,2e-05,1.59485]
[1776504795447,52.12,76675.44,0.0,-0.01637,2e-05,1.58445]
[1776504800478,52.15,76677.18,0.0,-0.01637,2e-05,1.58458]
[1776504805513,52.18,76672.75,0.0,-0.01652,2e-05,1.59661]
[1776504810547,52.19,76672.99,0.0,-0.01652,2e-05,1.59718]
[1776504817596,52.2,76672.46,0.0,-0.01652,2e-05,1.59617]
[1776504823001,52.2,76673.5,0.0,-0.01651,2e-05,1.5954]
[1776504828674,52.23,76678.86,0.0,-0.01644,2e-05,1.58953]
[1776504833709,52.23,76678.31,0.0,-0.01646,2e-05,1.59144]
[1776504838744,52.24,76669.95,0.0,-0.01664,2e-05,1.60624]
[1776504843779,52.25,76676.7,0.0,-0.01652,2e-05,1.59591]
[1776504848818,52.25,76678.59,0.0,-0.01649,2e-05,1.59374]
[1776504853851,52.26,76679.24,0.0,-0.01649,2e-05,1.59365]
[1776504858885,52.27,76678.56,0.0,-0.01651,2e-05,1.59575]
[1776504865935,52.28,76678.26,0.0,-0.01653,2e-05,1.59757]
[1776504871977,52.29,76681.24,0.0,-0.01646,2e-05,1.59051]
[1776504879027,52.3,76681.53,0.0,-0.01647,2e-05,1.5914]
[1776504884063,52.3,76687.25,0.0,-0.01636,2e-05,1.58302]
[1776504889098,52.34,76689.84,0.0,-0.01637,2e-05,1.58384]
[1776504896147,52.39,76686.7,0.0,-0.01652,2e-05,1.59614]
[1776504903199,52.4,76685.43,0.0,-0.01657,2e-05,1.59965]
[1776504908237,52.42,76686.37,0.0,-0.01658,2e-05,1.60095]
[1776504913269,52.43,76686.06,0.0,-0.0166,2e-05,1.60246]
[1776504918313,52.44,76681.9,0.0,-0.0167,2e-05,1.61034]
[1776504922332,52.44,76668.25,0.0,-0.01698,2e-05,1.63387]
[1776504927367,52.45,76668.53,0.0,-0.01699,2e-05,1.63409]
[1776504932402,52.45,76671.83,0.0,-0.01689,2e-05,1.62592]
[1776504937438,52.46,76673.4,0.0,-0.01687,2e-05,1.62413]
[1776504943478,52.47,76673.43,0.0,-0.01688,2e-05,1.6249]
[1776504948513,52.47,76674.79,0.0,-0.01686,2e-05,1.62333]
[1776504953967,52.48,76674.15,0.0,-0.01688,2e-05,1.62512]
[1776504964038,52.49,76671.84,0.0,-0.01695,2e-05,1.63041]
[1776504969661,52.49,76668.9,0.0,-0.01702,2e-05,1.6361]
[1776504974696,52.5,76674.04,0.0,-0.01692,2e-05,1.62808]
[1776504979731,52.5,76673.75,0.0,-0.01693,2e-05,1.62922]
[1776504984766,52.5,76675.91,0.0,-0.0169,2e-05,1.62625]
[1776504989801,52.51,76673.37,0.0,-0.01696,2e-05,1.63113]
[1776504994837,52.51,76672.86,0.0,-0.01694,2e-05,1.6293]
[1776505000878,52.52,76672.89,0.0,-0.01695,2e-05,1.63]
[1776505006919,52.52,76673.85,0.0,-0.01694,2e-05,1.62913]
[1776505011973,52.53,76675.09,0.0,-0.01692,2e-05,1.62766]
[1776505013104,52.53,76675.09,0.0,-0.01692,2e-05,1.62766]
[1776505013216,52.53,76675.09,0.0,-0.01692,2e-05,1.62766]
[1776505013426,52.53,76675.09,0.0,-0.01692,2e-05,1.62766]
[1776505013472,52.53,76669.33,0.0,-0.01704,2e-05,1.63745]
[1776505015863,52.53,76659.64,0.0,-0.01725,2e-05,1.65404]
[1776505015964,52.53,76660.25,0.0,-0.01724,2e-05,1.65308]
[1776505021036,52.53,76659.92,0.0,-0.01725,2e-05,1.65402]
[1776505026072,52.54,76662.7,0.0,-0.01719,2e-05,1.64969]
[1776505031109,52.54,76660.77,0.0,-0.01724,2e-05,1.65336]
[1776505033121,52.54,76650.33,0.0,-0.01746,2e-05,1.67128]
[1776505034539,52.54,76641.45,0.0,-0.01765,2e-05,1.68657]
[1776505042185,52.54,76638.11,0.0,-0.01772,2e-05,1.69247]
[1776505052256,52.54,76636.99,0.0,-0.01772,2e-05,1.69121]
[1776505061319,52.55,76635.98,0.0,-0.01774,2e-05,1.69313]
[1776505066354,52.55,76636.26,0.0,-0.01774,2e-05,1.69275]
[1776505072396,52.55,76638.53,0.0,-0.01769,2e-05,1.689]
[1776505078438,52.55,76638.82,0.0,-0.01768,2e-05,1.68863]
[1776505083475,52.55,76634.11,0.0,-0.01779,2e-05,1.69682]
[1776505088510,52.55,76641.1,0.0,-0.01764,2e-05,1.68477]
[1776505093546,52.55,76648.62,0.0,-0.01748,2e-05,1.67197]
[1776505099589,52.55,76648.05,0.0,-0.01749,2e-05,1.67306]
[1776505105630,52.55,76649.62,0.0,-0.01746,2e-05,1.67049]
[1776505110665,52.55,76648.7,0.0,-0.01748,2e-05,1.67218]
[1776505115706,52.55,76643.61,0.0,-0.01756,2e-05,1.67761]
[1776505120738,52.55,76643.52,0.0,-0.01756,2e-05,1.67778]
[1776505125774,52.55,76639.68,0.0,-0.01764,2e-05,1.68437]
[1776505127788,52.55,76629.83,0.0,-0.01785,2e-05,1.70137]
[1776505132822,52.55,76626.95,0.0,-0.01791,2e-05,1.70616]
[1776505137858,52.55,76624.05,0.0,-0.01797,2e-05,1.71105]
[1776505142894,52.55,76623.45,0.0,-0.01798,2e-05,1.71193]
[1776505147927,52.55,76629.15,0.0,-0.01786,2e-05,1.70192]
[1776505155381,52.55,76627.79,0.0,-0.01789,2e-05,1.70421]
[1776505161024,52.55,76629.99,0.0,-0.01784,2e-05,1.70035]
[1776505166058,52.55,76629.49,0.0,-0.01785,2e-05,1.70121]
[1776505175528,52.55,76630.25,0.0,-0.0178,2e-05,1.69648]
[1776505185601,52.55,76630.52,0.0,-0.01779,2e-05,1.69602]
[1776505194254,52.55,76630.38,0.0,-0.0178,2e-05,1.69629]
[1776505201304,52.55,76630.35,0.0,-0.0178,2e-05,1.69635]
[1776505206339,52.55,76637.28,0.0,-0.01765,2e-05,1.68447]
[1776505211374,52.55,76640.22,0.0,-0.01759,2e-05,1.67952]
[1776505217415,52.55,76640.42,0.0,-0.01759,2e-05,1.67931]
[1776505222451,52.55,76641.28,0.0,-0.01757,2e-05,1.67792]
[1776505227486,52.55,76651.45,0.0,-0.01735,2e-05,1.66068]
[1776505232523,52.55,76653.95,0.0,-0.01727,2e-05,1.65343]
[1776505239571,52.56,76654.42,0.0,-0.01727,2e-05,1.65312]
[1776505244605,52.56,76654.9,0.0,-0.01726,2e-05,1.65266]
[1776505249640,52.56,76657.53,0.0,-0.01721,2e-05,1.6486]
[1776505254675,52.57,76659.24,0.0,-0.01718,2e-05,1.64613]
[1776505259709,52.57,76659.96,0.0,-0.01717,2e-05,1.64527]
[1776505265752,52.57,76659.28,0.0,-0.01719,2e-05,1.64704]
[1776505270787,52.58,76661.0,0.0,-0.01716,2e-05,1.64456]
[1776505276294,52.58,76661.28,0.0,-0.01716,2e-05,1.64462]
[1776505281926,52.58,76662.35,0.0,-0.01715,2e-05,1.64324]
[1776505286962,52.59,76665.04,0.0,-0.0171,2e-05,1.63919]
[1776505291997,52.59,76664.47,0.0,-0.01708,2e-05,1.63731]
[1776505299045,52.59,76663.28,0.0,-0.01711,2e-05,1.64001]
[1776505304081,52.6,76657.38,0.0,-0.01724,2e-05,1.65052]
[1776505309118,52.6,76660.35,0.0,-0.01718,2e-05,1.64581]
[1776505314153,52.61,76661.7,0.0,-0.01716,2e-05,1.64408]
[1776505319189,52.61,76662.61,0.0,-0.01715,2e-05,1.64291]
[1776505324224,52.61,76660.45,0.0,-0.0172,2e-05,1.6471]
[1776505329259,52.61,76657.98,0.0,-0.01726,2e-05,1.65159]
[1776505335301,52.62,76657.17,0.0,-0.01728,2e-05,1.65349]
[1776505341342,52.62,76658.72,0.0,-0.01725,2e-05,1.65133]
[1776505346784,52.62,76660.59,0.0,-0.01722,2e-05,1.64857]
[1776505353427,52.63,76662.04,0.0,-0.01716,2e-05,1.64331]
[1776505358462,52.63,76660.53,0.0,-0.0172,2e-05,1.6464]
[1776505363499,52.63,76658.16,0.0,-0.01725,2e-05,1.65082]
[1776505368531,52.64,76660.43,0.0,-0.01721,2e-05,1.64741]
[1776505369238,52.64,76660.43,0.0,-0.01721,2e-05,1.64741]
[1776505369330,52.64,76660.43,0.0,-0.01721,2e-05,1.64741]
[1776505369545,52.64,76660.57,0.0,-0.01721,2e-05,1.64726]
[1776505372402,52.64,76660.82,0.0,-0.01721,2e-05,1.64692]
[1776505372563,52.64,76660.99,0.0,-0.0172,2e-05,1.6468]
[1776505377598,52.64,76663.72,0.0,-0.01715,2e-05,1.64263]
[1776505382634,52.65,76661.28,0.0,-0.01721,2e-05,1.64707]
[1776505384648,52.65,76650.87,0.0,-0.01743,2e-05,1.66492]
[1776505389683,52.65,76648.01,0.0,-0.01749,2e-05,1.66999]
[1776505394719,52.65,76648.09,0.0,-0.01749,2e-05,1.67004]
[1776505399753,52.65,76650.25,0.0,-0.01745,2e-05,1.66656]
[1776505404789,52.65,76654.05,0.0,-0.01737,2e-05,1.66029]
[1776505409823,52.65,76657.5,0.0,-0.0173,2e-05,1.65473]
[1776505414858,52.66,76657.12,0.0,-0.01728,2e-05,1.65237]
[1776505419893,52.66,76658.75,0.0,-0.01725,2e-05,1.65006]
[1776505424927,52.66,76659.53,0.0,-0.01724,2e-05,1.64904]
[1776505438019,52.67,76659.25,0.0,-0.01726,2e-05,1.65055]
[1776505443054,52.67,76659.75,0.0,-0.01725,2e-05,1.65001]
[1776505448090,52.68,76658.51,0.0,-0.01728,2e-05,1.65257]
[1776505453125,52.68,76656.2,0.0,-0.01734,2e-05,1.65692]
[1776505458159,52.68,76657.2,0.0,-0.01732,2e-05,1.65548]
[1776505463195,52.68,76657.33,0.0,-0.01732,2e-05,1.65568]
[1776505473264,52.69,76656.7,0.0,-0.01731,2e-05,1.65407]
[1776505478299,52.69,76657.69,0.0,-0.01729,2e-05,1.65274]
[1776505486358,52.7,76657.51,0.0,-0.0173,2e-05,1.65363]
[1776505492398,52.7,76657.3,0.0,-0.01731,2e-05,1.65441]
[1776505497845,52.7,76657.15,0.0,-0.01732,2e-05,1.65502]
[1776505503475,52.7,76656.8,0.0,-0.01733,2e-05,1.65603]
[1776505510524,52.71,76656.27,0.0,-0.01735,2e-05,1.6574]
[1776505514012,52.71,76654.69,0.0,-0.01739,2e-05,1.66021]
[1776505514056,52.71,76653.51,0.0,-0.01741,2e-05,1.66228]
[1776505514146,52.71,76653.51,0.0,-0.01741,2e-05,1.66228]
[1776505514552,52.71,76653.44,0.0,-0.01741,2e-05,1.66245]
[1776505517109,52.71,76648.11,0.0,-0.01753,2e-05,1.67158]
[1776505517987,52.71,76644.47,0.0,-0.0176,2e-05,1.67787]
[1776505523614,52.71,76645.0,0.0,-0.0176,2e-05,1.67713]
[1776505528650,52.71,76645.69,0.0,-0.01758,2e-05,1.67609]
[1776505534692,52.71,76649.75,0.0,-0.01747,2e-05,1.66602]
[1776505539727,52.72,76651.65,0.0,-0.01743,2e-05,1.663]
[1776505544762,52.72,76652.83,0.0,-0.01741,2e-05,1.66118]
[1776505549796,52.72,76652.89,0.0,-0.01741,2e-05,1.66135]
[1776505554833,52.72,76653.0,0.0,-0.01741,2e-05,1.66139]
[1776505560874,52.72,76657.12,0.0,-0.01732,2e-05,1.65473]
[1776505565909,52.72,76656.35,0.0,-0.01734,2e-05,1.65631]
[1776505570944,52.73,76655.25,0.0,-0.01737,2e-05,1.65844]
[1776505578408,52.73,76654.81,0.0,-0.01739,2e-05,1.6596]
[1776505583028,52.73,76663.97,0.0,-0.0172,2e-05,1.64437]
[1776505588064,52.73,76664.52,0.0,-0.01719,2e-05,1.64383]
[1776505593101,52.74,76663.65,0.0,-0.01718,2e-05,1.64237]
[1776505598134,52.74,76670.53,0.0,-0.01704,2e-05,1.63126]
[1776505604179,52.74,76666.0,0.0,-0.01714,2e-05,1.63945]
[1776505612234,52.75,76665.61,0.0,-0.01716,2e-05,1.64082]
[1776505617910,52.75,76667.04,0.0,-0.01713,2e-05,1.63877]
[1776505618039,52.75,76667.04,0.0,-0.01713,2e-05,1.63877]
[1776505618140,52.75,76671.62,0.0,-0.01704,2e-05,1.63127]
[1776505618691,52.75,76689.93,0.0,-0.01667,2e-05,1.60092]
[1776505619555,52.75,76689.93,0.0,-0.01667,2e-05,1.60092]
[1776505619579,52.76,76694.26,0.0,-0.01658,2e-05,1.59394]
[1776505625324,52.76,76689.85,0.0,-0.01668,2e-05,1.60202]
[1776505630360,52.77,76686.48,0.0,-0.01676,2e-05,1.60856]
[1776505636402,52.77,76686.1,0.0,-0.01678,2e-05,1.60998]
[1776505641443,52.78,76686.42,0.0,-0.01678,2e-05,1.61041]
[1776505646475,52.79,76691.17,0.0,-0.0167,2e-05,1.60341]
[1776505654530,52.8,76693.54,0.0,-0.01663,2e-05,1.5976]
[1776505659567,52.81,76697.7,0.0,-0.01656,2e-05,1.59165]
[1776505664600,52.81,76689.76,0.0,-0.01673,2e-05,1.6056]
[1776505671650,52.82,76684.25,0.0,-0.01686,2e-05,1.61576]
[1776505676685,52.82,76684.55,0.0,-0.01686,2e-05,1.616]
[1776505681720,52.83,76685.04,0.0,-0.01686,2e-05,1.61595]
[1776505686754,52.84,76681.85,0.0,-0.01693,2e-05,1.622]
[1776505692801,52.84,76680.66,0.0,-0.01697,2e-05,1.62485]
[1776505697832,52.85,76680.06,0.0,-0.01699,2e-05,1.62657]
[1776505702866,52.85,76681.93,0.0,-0.01696,2e-05,1.62417]
[1776505708909,52.86,76682.96,0.0,-0.01695,2e-05,1.62333]
[1776505710196,52.86,76682.96,0.0,-0.01695,2e-05,1.62333]
[1776505710275,52.86,76682.96,0.0,-0.01695,2e-05,1.62333]
[1776505710275,52.86,76691.73,0.0,-0.01677,2e-05,1.60891]
[1776505710412,52.86,76691.73,0.0,-0.01677,2e-05,1.60891]
[1776505710923,52.86,76691.73,0.0,-0.01677,2e-05,1.60908]
[1776505712752,52.86,76696.22,0.0,-0.01665,2e-05,1.59855]
[1776505712939,52.86,76691.32,0.0,-0.01675,2e-05,1.6068]
[1776505717972,52.87,76687.69,0.0,-0.01684,2e-05,1.61363]
[1776505725020,52.88,76686.14,0.0,-0.01688,2e-05,1.61733]
[1776505730056,52.88,76686.35,0.0,-0.01689,2e-05,1.61777]
[1776505735091,52.89,76689.58,0.0,-0.01683,2e-05,1.61305]
[1776505738112,52.89,76701.73,0.0,-0.01659,2e-05,1.59371]
[1776505743147,52.9,76707.97,0.0,-0.01648,2e-05,1.58451]
[1776505749180,52.91,76704.82,0.0,-0.01655,2e-05,1.59045]
[1776505754224,52.92,76705.63,0.0,-0.01655,2e-05,1.59047]
[1776505759260,52.92,76708.26,0.0,-0.01651,2e-05,1.58712]
[1776505766308,52.93,76715.01,0.0,-0.01639,2e-05,1.57745]
[1776505772349,52.94,76718.81,0.0,-0.01629,2e-05,1.56897]
[1776505778392,52.95,76721.21,0.0,-0.01626,2e-05,1.56643]
[1776505782420,52.96,76704.49,0.0,-0.01661,2e-05,1.5944]
[1776505789887,52.96,76696.35,0.0,-0.01678,2e-05,1.60876]
[1776505796518,52.97,76695.65,0.0,-0.01681,2e-05,1.611]
[1776505802560,52.98,76693.51,0.0,-0.01686,2e-05,1.61536]
[1776505807595,52.98,76691.67,0.0,-0.01691,2e-05,1.61909]
[1776505812630,52.99,76691.13,0.0,-0.01693,2e-05,1.62066]
[1776505816657,52.99,76682.21,0.0,-0.01712,2e-05,1.636]
[1776505822700,53.0,76681.68,0.0,-0.01714,2e-05,1.63754]
[1776505828742,53.0,76681.45,0.0,-0.01715,2e-05,1.63857]
[1776505834786,53.01,76681.41,0.0,-0.01713,2e-05,1.63595]
[1776505840240,53.01,76681.65,0.0,-0.01713,2e-05,1.63611]
[1776505845862,53.01,76681.69,0.0,-0.01714,2e-05,1.63672]
[1776505850898,53.02,76682.15,0.0,-0.01713,2e-05,1.63651]
[1776505857946,53.02,76682.33,0.0,-0.01714,2e-05,1.63699]
[1776505862981,53.03,76678.99,0.0,-0.01721,2e-05,1.643]
[1776505866002,53.03,76664.92,0.0,-0.01751,2e-05,1.66708]
[1776505872046,53.03,76658.81,0.0,-0.01764,2e-05,1.67768]
[1776505877081,53.03,76661.59,0.0,-0.01759,2e-05,1.67306]
[1776505882116,53.03,76662.65,0.0,-0.01757,2e-05,1.6714]
[1776505889165,53.04,76666.33,0.0,-0.01749,2e-05,1.66542]
[1776505894200,53.04,76669.52,0.0,-0.01739,2e-05,1.65683]
[1776505900660,53.04,76670.22,0.0,-0.01738,2e-05,1.65589]
[1776505908298,53.04,76673.02,0.0,-0.01733,2e-05,1.65147]
[1776505917364,53.04,76671.56,0.0,-0.01736,2e-05,1.65422]
[1776505927439,53.04,76671.48,0.0,-0.01737,2e-05,1.65466]
[1776505932483,53.05,76665.95,0.0,-0.01748,2e-05,1.6642]
[1776505937518,53.05,76665.54,0.0,-0.01749,2e-05,1.66497]
[1776505942554,53.05,76666.39,0.0,-0.01748,2e-05,1.66363]
[1776505947588,53.05,76667.94,0.0,-0.01745,2e-05,1.66112]
[1776505952622,53.05,76674.63,0.0,-0.01727,2e-05,1.64664]
[1776505957657,53.05,76670.91,0.0,-0.01736,2e-05,1.65315]
[1776505962693,53.05,76670.19,0.0,-0.01737,2e-05,1.65461]
[1776505969743,53.05,76662.73,0.0,-0.01753,2e-05,1.66739]
[1776505974781,53.05,76661.98,0.0,-0.01755,2e-05,1.66876]
[1776505975794,53.05,76653.2,0.0,-0.01774,2e-05,1.68371]
[1776505981229,53.05,76637.5,0.0,-0.01807,2e-05,1.71059]
[1776505983845,53.05,76627.67,0.0,-0.01829,2e-05,1.72748]
[1776505988880,53.05,76617.53,0.0,-0.0185,2e-05,1.74478]
[1776505995929,53.04,76620.38,0.0,-0.01843,2e-05,1.73912]
[1776506001370,53.04,76621.14,0.0,-0.01841,2e-05,1.73733]
[1776506008019,53.04,76620.97,0.0,-0.01841,2e-05,1.73711]
[1776506013050,53.03,76619.09,0.0,-0.01841,2e-05,1.7364]
[1776506018090,53.03,76620.01,0.0,-0.01838,2e-05,1.73437]
[1776506027148,53.03,76619.66,0.0,-0.01838,2e-05,1.73435]
[1776506032183,53.02,76611.16,0.0,-0.01856,2e-05,1.74878]
[1776506037218,53.02,76603.39,0.0,-0.01873,2e-05,1.76196]
[1776506043261,53.01,76602.88,0.0,-0.01873,2e-05,1.7621]
[1776506049303,53.01,76608.19,0.0,-0.0186,2e-05,1.75196]
[1776506054338,53.0,76611.84,0.0,-0.01852,2e-05,1.74495]
[1776506059373,53.0,76611.78,0.0,-0.01851,2e-05,1.74447]
[1776506068438,52.99,76609.14,0.0,-0.01856,2e-05,1.74811]
[1776506075487,52.99,76611.06,0.0,-0.01847,2e-05,1.74037]
[1776506080521,52.98,76607.77,0.0,-0.01853,2e-05,1.74541]
[1776506085557,52.98,76603.53,0.0,-0.01862,2e-05,1.75231]
[1776506090595,52.97,76605.06,0.0,-0.01857,2e-05,1.74874]
[1776506092880,52.97,76602.09,0.0,-0.01864,2e-05,1.7537]
[1776506092943,52.97,76602.09,0.0,-0.01864,2e-05,1.7537]
[1776506093615,52.97,76598.63,0.0,-0.01871,2e-05,1.75983]
[1776506097027,52.97,76596.28,0.0,-0.01876,2e-05,1.76353]
[1776506097641,52.96,76596.3,0.0,-0.01876,2e-05,1.76316]
[1776506103683,52.96,76594.78,0.0,-0.01878,2e-05,1.76487]
[1776506108718,52.95,76593.7,0.0,-0.01879,2e-05,1.76597]
[1776506113753,52.94,76591.96,0.0,-0.01882,2e-05,1.76822]
[1776506118788,52.94,76590.16,0.0,-0.01885,2e-05,1.77059]
[1776506123824,52.93,76591.18,0.0,-0.01881,2e-05,1.76777]
[1776506129865,52.92,76579.67,0.0,-0.01906,2e-05,1.78729]
[1776506134901,52.92,76573.54,0.0,-0.01915,2e-05,1.79379]
[1776506139936,52.91,76570.63,0.0,-0.01921,2e-05,1.7982]
[1776506144971,52.9,76567.54,0.0,-0.01927,2e-05,1.80251]
[1776506152433,52.89,76565.28,0.0,-0.0193,2e-05,1.80507]
[1776506159069,52.88,76566.78,0.0,-0.01925,2e-05,1.80085]
[1776506164103,52.88,76562.29,0.0,-0.01934,2e-05,1.80813]
[1776506171153,52.86,76561.02,0.0,-0.01935,2e-05,1.80887]
[1776506176188,52.85,76558.69,0.0,-0.01938,2e-05,1.81176]
[1776506181222,52.85,76559.55,0.0,-0.01935,2e-05,1.80909]
[1776506186258,52.84,76570.87,0.0,-0.01908,2e-05,1.78775]
[1776506192715,52.83,76578.09,0.0,-0.01887,2e-05,1.77026]
[1776506198345,52.83,76578.53,0.0,-0.01884,2e-05,1.76844]
[1776506203379,52.82,76583.43,0.0,-0.01872,2e-05,1.75904]
[1776506207411,52.82,76592.84,0.0,-0.01851,2e-05,1.74195]
[1776506212857,52.82,76594.22,0.0,-0.01847,2e-05,1.73912]
[1776506218487,52.81,76595.32,0.0,-0.01844,2e-05,1.7365]
[1776506223525,52.81,76598.43,0.0,-0.01836,2e-05,1.73055]
[1776506227553,52.81,76613.6,0.0,-0.01803,2e-05,1.70376]
[1776506230575,52.81,76623.61,0.0,-0.01781,2e-05,1.68637]
[1776506235610,52.81,76627.7,0.0,-0.01772,2e-05,1.67932]
[1776506237624,52.81,76639.83,0.0,-0.01746,2e-05,1.65864]
[1776506242659,52.81,76642.51,0.0,-0.01741,2e-05,1.6543]
[1776506247696,52.81,76634.63,0.0,-0.01758,2e-05,1.66785]
[1776506252729,52.81,76634.13,0.0,-0.01755,2e-05,1.66538]
[1776506257764,52.81,76632.42,0.0,-0.01759,2e-05,1.66838]
[1776506262799,52.81,76631.95,0.0,-0.0176,2e-05,1.66926]
[1776506267833,52.81,76632.19,0.0,-0.0176,2e-05,1.66893]
[1776506272869,52.81,76633.44,0.0,-0.01757,2e-05,1.66689]
[1776506277903,52.81,76633.98,0.0,-0.01756,2e-05,1.66609]
[1776506282941,52.81,76633.27,0.0,-0.01758,2e-05,1.66743]
[1776506289988,52.82,76631.76,0.0,-0.01761,2e-05,1.6702]
[1776506295023,52.82,76630.19,0.0,-0.01765,2e-05,1.673]
[1776506301065,52.82,76629.43,0.0,-0.01767,2e-05,1.67443]
[1776506309121,52.82,76628.98,0.0,-0.01768,2e-05,1.67536]
[1776506319191,52.82,76630.25,0.0,-0.01762,2e-05,1.67002]
[1776506329261,52.82,76634.47,0.0,-0.01753,2e-05,1.66312]
[1776506335303,52.82,76637.37,0.0,-0.01747,2e-05,1.65836]
[1776506341346,52.82,76639.39,0.0,-0.01743,2e-05,1.65511]
[1776506351416,52.83,76645.11,0.0,-0.01732,2e-05,1.6458]
[1776506356451,52.83,76646.29,0.0,-0.0173,2e-05,1.64399]
[1776506358467,52.83,76636.78,0.0,-0.0175,2e-05,1.66018]
[1776506363915,52.83,76632.36,0.0,-0.01759,2e-05,1.66772]
[1776506369542,52.83,76634.9,0.0,-0.01754,2e-05,1.66342]
[1776506374578,52.83,76633.2,0.0,-0.01754,2e-05,1.66299]
[1776506379613,52.83,76631.76,0.0,-0.01757,2e-05,1.6655]
[1776506384647,52.83,76631.23,0.0,-0.01758,2e-05,1.66651]
[1776506389683,52.83,76630.54,0.0,-0.0176,2e-05,1.66776]
[1776506396732,52.83,76629.57,0.0,-0.01762,2e-05,1.66951]
[1776506401767,52.83,76629.46,0.0,-0.01763,2e-05,1.66977]
[1776506406804,52.83,76619.93,0.0,-0.01783,2e-05,1.68617]
[1776506411841,52.83,76612.53,0.0,-0.01799,2e-05,1.69883]
[1776506416874,52.83,76608.22,0.0,-0.01808,2e-05,1.70609]
[1776506422918,52.83,76608.44,0.0,-0.01807,2e-05,1.70544]
[1776506427953,52.83,76606.82,0.0,-0.01811,2e-05,1.70803]
[1776506432989,52.82,76599.85,0.0,-0.01822,2e-05,1.71647]
[1776506438024,52.82,76595.62,0.0,-0.01831,2e-05,1.72354]
[1776506443062,52.82,76594.31,0.0,-0.01833,2e-05,1.72546]
[1776506448096,52.82,76594.38,0.0,-0.01833,2e-05,1.72493]
[1776506453130,52.81,76594.47,0.0,-0.01832,2e-05,1.72438]
[1776506458168,52.81,76586.71,0.0,-0.01849,2e-05,1.73763]
[1776506463203,52.81,76581.39,0.0,-0.0186,2e-05,1.74648]
[1776506468237,52.8,76591.55,0.0,-0.01837,2e-05,1.72784]
[1776506473273,52.8,76589.48,0.0,-0.01841,2e-05,1.73104]
[1776506478307,52.8,76592.07,0.0,-0.01834,2e-05,1.72604]
[1776506483343,52.79,76591.11,0.0,-0.01836,2e-05,1.7273]
[1776506488377,52.79,76591.02,0.0,-0.01836,2e-05,1.72705]
[1776506493413,52.79,76590.57,0.0,-0.01833,2e-05,1.72397]
[1776506494841,52.79,76574.86,0.0,-0.01868,2e-05,1.75166]
[1776506496434,52.78,76560.06,0.0,-0.01901,2e-05,1.77785]
[1776506499455,52.78,76549.85,0.0,-0.01924,2e-05,1.79573]
[1776506503483,52.75,76538.11,0.0,-0.01945,2e-05,1.81237]
[1776506508519,52.74,76540.02,0.0,-0.01939,2e-05,1.80781]
[1776506513553,52.73,76541.23,0.0,-0.01935,2e-05,1.80461]
[1776506518590,52.73,76532.65,0.0,-0.01954,2e-05,1.8193]
[1776506520959,52.73,76531.15,0.0,-0.01957,2e-05,1.82183]
[1776506521060,52.72,76520.5,0.0,-0.01982,2e-05,1.84124]
[1776506523638,52.72,76505.33,0.0,-0.02018,2e-05,1.86904]
[1776506525350,52.72,76507.86,0.0,-0.02011,2e-05,1.86401]
[1776506525645,52.72,76507.82,0.0,-0.02011,2e-05,1.86379]
[1776506529854,52.72,76510.95,0.0,-0.02003,2e-05,1.85777]
[1776506529955,52.72,76494.76,0.0,-0.02043,2e-05,1.8882]
[1776506531689,52.72,76477.65,0.0,-0.02085,2e-05,1.92066]
[1776506533699,52.71,76473.06,0.0,-0.02096,2e-05,1.92939]
[1776506533705,52.71,76476.0,0.0,-0.02088,2e-05,1.92335]
[1776506535121,52.71,76466.21,0.0,-0.02112,3e-05,1.94177]
[1776506539418,52.71,76461.66,0.0,-0.02123,3e-05,1.95021]
[1776506539745,52.71,76458.01,0.0,-0.02132,3e-05,1.95718]
[1776506541147,52.71,76458.01,0.0,-0.02132,3e-05,1.95718]
[1776506541165,52.71,76457.16,0.0,-0.02134,3e-05,1.95872]
[1776506544540,52.7,76464.02,0.0,-0.02117,3e-05,1.94517]
[1776506545200,52.7,76456.67,0.0,-0.02135,3e-05,1.95933]
[1776506546068,52.7,76456.67,0.0,-0.02135,3e-05,1.95933]
[1776506546167,52.7,76444.35,0.0,-0.02166,3e-05,1.98327]
[1776506549570,52.7,76443.97,0.0,-0.02167,3e-05,1.98372]
[1776506549814,52.7,76443.94,0.0,-0.02167,3e-05,1.98349]
[1776506551828,52.68,76423.06,0.0,-0.02214,3e-05,2.01862]
[1776506552467,52.68,76423.06,0.0,-0.02214,3e-05,2.01862]
[1776506552848,52.67,76423.99,0.0,-0.02209,3e-05,2.01474]
[1776506554483,52.67,76425.28,0.0,-0.02205,3e-05,2.01199]
[1776506554853,52.67,76429.03,0.0,-0.02196,3e-05,2.00456]
[1776506559887,52.65,76419.55,0.0,-0.02217,3e-05,2.02054]
[1776506564925,52.63,76406.47,0.0,-0.02247,3e-05,2.04354]
[1776506566022,52.63,76406.47,0.0,-0.02247,3e-05,2.04354]
[1776506566035,52.63,76413.84,0.0,-0.02227,3e-05,2.02856]
[1776506567947,52.63,76403.56,0.0,-0.02254,3e-05,2.0487]
[1776506569328,52.62,76400.34,0.0,-0.02262,3e-05,2.05492]
[1776506574996,52.61,76401.13,0.0,-0.02258,3e-05,2.05176]
[1776506580042,52.61,76403.4,0.0,-0.02251,3e-05,2.04618]
[1776506585081,52.6,76411.96,0.0,-0.02226,3e-05,2.02758]
[1776506587087,52.6,76421.46,0.0,-0.02201,3e-05,2.00829]
[1776506590111,52.59,76434.0,0.0,-0.02168,3e-05,1.98307]
[1776506595143,52.59,76442.46,0.0,-0.02145,3e-05,1.96597]
[1776506598165,52.59,76454.41,0.0,-0.02115,3e-05,1.94249]
[1776506602192,52.58,76466.79,0.0,-0.02082,2e-05,1.91782]
[1776506607228,52.57,76464.12,0.0,-0.02087,2e-05,1.92118]
[1776506609241,52.57,76455.19,0.0,-0.02108,3e-05,1.93761]
[1776506614276,52.56,76447.81,0.0,-0.02123,3e-05,1.94786]
[1776506618304,52.56,76438.45,0.0,-0.02146,3e-05,1.96579]
[1776506623339,52.56,76436.79,0.0,-0.0215,3e-05,1.96855]
[1776506628376,52.55,76436.67,0.0,-0.02149,3e-05,1.96831]
[1776506633412,52.55,76438.89,0.0,-0.02143,3e-05,1.96349]
[1776506635840,52.55,76428.33,0.0,-0.0217,3e-05,1.98389]
[1776506641466,52.54,76428.46,0.0,-0.02168,3e-05,1.98269]
[1776506646502,52.53,76436.85,0.0,-0.02144,3e-05,1.96396]
[1776506651537,52.51,76444.15,0.0,-0.02122,3e-05,1.94768]
[1776506656574,52.5,76447.97,0.0,-0.0211,3e-05,1.93798]
[1776506659595,52.49,76456.56,0.0,-0.02087,2e-05,1.92034]
[1776506664630,52.48,76451.76,0.0,-0.02097,3e-05,1.92782]
[1776506666053,52.48,76432.19,0.0,-0.02146,3e-05,1.96548]
[1776506671681,52.46,76431.08,0.0,-0.02142,3e-05,1.96167]
[1776506676714,52.46,76426.71,0.0,-0.02153,3e-05,1.96982]
[1776506681748,52.46,76433.17,0.0,-0.02136,3e-05,1.95686]
[1776506685599,52.46,76431.68,0.0,-0.02139,3e-05,1.95957]
[1776506685670,52.46,76431.68,0.0,-0.02139,3e-05,1.95957]
[1776506686196,52.46,76428.66,0.0,-0.02147,3e-05,1.96541]
[1776506687733,52.46,76428.66,0.0,-0.02147,3e-05,1.96533]
[1776506687803,52.46,76425.74,0.0,-0.02154,3e-05,1.97097]
[1776506689826,52.46,76425.86,0.0,-0.02154,3e-05,1.97064]
[1776506690040,52.46,76425.86,0.0,-0.02154,3e-05,1.97064]
[1776506690138,52.45,76419.68,0.0,-0.0217,3e-05,1.98271]
[1776506691161,52.45,76419.68,0.0,-0.0217,3e-05,1.98271]
[1776506691257,52.45,76414.36,0.0,-0.02183,3e-05,1.99311]
[1776506692075,52.45,76414.36,0.0,-0.02183,3e-05,1.99311]
[1776506692175,52.45,76410.68,0.0,-0.02191,3e-05,1.99915]
[1776506694169,52.44,76407.98,0.0,-0.02196,3e-05,2.00314]
[1776506694265,52.43,76410.42,0.0,-0.02188,3e-05,1.99685]
[1776506694475,52.43,76410.42,0.0,-0.02188,3e-05,1.99685]
[1776506694845,52.43,76410.42,0.0,-0.02188,3e-05,1.99685]
[1776506696273,52.41,76391.44,0.0,-0.02234,3e-05,2.03172]
[1776506697898,52.41,76391.44,0.0,-0.02234,3e-05,2.03172]
[1776506697908,52.4,76410.54,0.0,-0.02181,3e-05,1.99169]
[1776506703911,52.37,76408.46,0.0,-0.02181,3e-05,1.99134]
[1776506708947,52.36,76414.91,0.0,-0.02164,3e-05,1.97796]
[1776506711625,52.36,76420.12,0.0,-0.0215,3e-05,1.96741]
[1776506711993,52.36,76420.12,0.0,-0.0215,3e-05,1.96741]
[1776506712298,52.36,76420.12,0.0,-0.0215,3e-05,1.96741]
[1776506712364,52.36,76412.55,0.0,-0.02169,3e-05,1.98232]
[1776506715115,52.36,76404.05,0.0,-0.02191,3e-05,1.99896]
[1776506715215,52.36,76399.04,0.0,-0.02204,3e-05,2.00879]
[1776506721166,52.35,76394.91,0.0,-0.02214,3e-05,2.01624]
[1776506727079,52.34,76393.71,0.0,-0.02216,3e-05,2.01748]
[1776506730830,52.34,76398.63,0.0,-0.02202,3e-05,2.00717]
[1776506730855,52.34,76398.63,0.0,-0.02202,3e-05,2.00717]
[1776506731088,52.34,76398.63,0.0,-0.02202,3e-05,2.00717]
[1776506731115,52.34,76383.08,0.0,-0.02239,3e-05,2.03437]
[1776506732661,52.34,76383.08,0.0,-0.02239,3e-05,2.0342]
[1776506733129,52.34,76386.66,0.0,-0.02229,3e-05,2.02679]
[1776506738386,52.33,76387.21,0.0,-0.02226,3e-05,2.02495]
[1776506744199,52.33,76389.6,0.0,-0.02219,3e-05,2.01891]
[1776506749234,52.32,76381.56,0.0,-0.02239,3e-05,2.03418]
[1776506754272,52.31,76381.9,0.0,-0.02237,3e-05,2.03252]
[1776506759305,52.31,76381.69,0.0,-0.02236,3e-05,2.03179]
[1776506764342,52.29,76379.65,0.0,-0.02239,3e-05,2.03409]
[1776506769375,52.27,76379.91,0.0,-0.02234,3e-05,2.03032]
[1776506774410,52.26,76380.49,0.0,-0.02229,3e-05,2.02648]
[1776506779445,52.24,76387.27,0.0,-0.02207,3e-05,2.0103]
[1776506784481,52.23,76380.47,0.0,-0.02223,3e-05,2.0218]
[1776506789515,52.21,76377.3,0.0,-0.02228,3e-05,2.02623]
[1776506791085,52.21,76377.39,0.0,-0.02228,3e-05,2.02605]
[1776506791530,52.21,76365.98,0.0,-0.02254,3e-05,2.04455]
[1776506793213,52.21,76355.27,0.0,-0.02282,3e-05,2.06616]
[1776506793544,52.21,76349.11,0.0,-0.02299,3e-05,2.07879]
[1776506796997,52.15,76367.9,0.0,-0.02236,3e-05,2.03122]
[1776506798579,52.14,76377.08,0.0,-0.02211,3e-05,2.01195]
[1776506803614,52.13,76382.78,0.0,-0.02194,3e-05,1.99941]
[1776506805628,52.13,76394.82,0.0,-0.02162,3e-05,1.97486]
[1776506807075,52.13,76408.69,0.0,-0.02126,3e-05,1.94745]
[1776506812680,52.13,76411.43,0.0,-0.02118,3e-05,1.94143]
[1776506814693,52.13,76420.09,0.0,-0.02096,3e-05,1.9245]
[1776506817142,52.13,76435.01,0.0,-0.02059,2e-05,1.89571]
[1776506819731,52.13,76446.79,0.0,-0.0203,2e-05,1.87333]
[1776506822749,52.13,76435.83,0.0,-0.02057,2e-05,1.8945]
[1776506827212,52.13,76444.34,0.0,-0.02036,2e-05,1.87848]
[1776506828049,52.13,76444.34,0.0,-0.02036,2e-05,1.87848]
[1776506828095,52.13,76431.0,0.0,-0.0207,3e-05,1.90411]
[1776506829734,52.13,76431.0,0.0,-0.0207,3e-05,1.90419]
[1776506829804,52.13,76415.43,0.0,-0.02109,3e-05,1.93439]
[1776506833827,52.13,76398.49,0.0,-0.02152,3e-05,1.96751]
[1776506835060,52.13,76398.49,0.0,-0.02152,3e-05,1.96751]
[1776506835093,52.13,76374.13,0.0,-0.02216,3e-05,2.01598]
[1776506837286,52.13,76348.32,0.0,-0.02285,3e-05,2.06817]
[1776506839657,52.13,76349.63,0.0,-0.02281,3e-05,2.06502]
[1776506839874,52.12,76349.65,0.0,-0.02281,3e-05,2.06475]
[1776506844910,52.12,76347.18,0.0,-0.02286,3e-05,2.06861]
[1776506849939,52.11,76340.83,0.0,-0.02302,3e-05,2.0804]
[1776506854978,52.1,76346.05,0.0,-0.02282,3e-05,2.06445]
[1776506859002,52.09,76355.91,0.0,-0.02254,3e-05,2.04335]
[1776506862583,52.09,76362.85,0.0,-0.02234,3e-05,2.02885]
[1776506862766,52.09,76363.72,0.0,-0.02232,3e-05,2.0269]
[1776506863034,52.09,76365.52,0.0,-0.02227,3e-05,2.02307]
[1776506864368,52.09,76365.52,0.0,-0.02227,3e-05,2.02307]
[1776506864403,52.09,76392.32,0.0,-0.02156,3e-05,1.96934]
[1776506870083,52.08,76395.65,0.0,-0.02147,3e-05,1.96224]
[1776506875120,52.08,76388.66,0.0,-0.02164,3e-05,1.97567]
[1776506880153,52.08,76386.83,0.0,-0.02169,3e-05,1.97886]
[1776506885190,52.08,76387.78,0.0,-0.02166,3e-05,1.97658]
[1776506891236,52.07,76386.67,0.0,-0.02168,3e-05,1.97829]
[1776506896265,52.07,76372.23,0.0,-0.02205,3e-05,2.0066]
[1776506901301,52.06,76367.72,0.0,-0.02216,3e-05,2.01493]
[1776506906335,52.05,76360.95,0.0,-0.02232,3e-05,2.02674]
[1776506912377,52.03,76360.47,0.0,-0.02225,3e-05,2.02066]
[1776506915258,52.02,76361.38,0.0,-0.02221,3e-05,2.01776]
[1776506915407,52.02,76363.88,0.0,-0.02214,3e-05,2.01219]
[1776506917421,52.01,76326.13,0.0,-0.02315,3e-05,2.08827]
[1776506920061,52.01,76320.02,0.0,-0.02331,3e-05,2.10031]
[1776506920435,52.01,76325.85,0.0,-0.02314,3e-05,2.08791]
[1776506920699,52.01,76325.85,0.0,-0.02314,3e-05,2.08791]
[1776506921442,52.01,76330.35,0.0,-0.02301,3e-05,2.07832]
[1776506924465,52.0,76314.68,0.0,-0.02344,3e-05,2.10988]
[1776506929233,51.97,76309.9,0.0,-0.02351,3e-05,2.11535]
[1776506929514,51.95,76307.32,0.0,-0.02353,3e-05,2.1172]
[1776506930521,51.95,76301.61,0.0,-0.02369,3e-05,2.12881]
[1776506931720,51.95,76300.39,0.0,-0.02372,3e-05,2.13101]
[1776506932640,51.95,76300.39,0.0,-0.02372,3e-05,2.13101]
[1776506932686,51.94,76299.96,0.0,-0.02373,3e-05,2.13153]
[1776506938578,51.87,76296.63,0.0,-0.02366,3e-05,2.12634]
[1776506943608,51.81,76296.34,0.0,-0.02356,3e-05,2.11876]
[1776506946384,51.81,76294.37,0.0,-0.02361,3e-05,2.1222]
[1776506946485,51.81,76294.37,0.0,-0.02361,3e-05,2.1222]
[1776506946628,51.81,76294.03,0.0,-0.02361,3e-05,2.12256]
[1776506948218,51.79,76296.96,0.0,-0.02348,3e-05,2.11282]
[1776506948647,51.76,76299.04,0.0,-0.02338,3e-05,2.10506]
[1776506950664,51.72,76315.14,0.0,-0.02285,3e-05,2.06529]
[1776506951673,51.72,76327.32,0.0,-0.02251,3e-05,2.03999]
[1776506956698,51.64,76330.56,0.0,-0.02226,3e-05,2.02071]
[1776506961764,51.61,76329.4,0.0,-0.02223,3e-05,2.01807]
[1776506961810,51.61,76329.77,0.0,-0.02221,3e-05,2.01717]
[1776506962741,51.61,76327.65,0.0,-0.02227,3e-05,2.02133]
[1776506964704,51.61,76327.09,0.0,-0.02228,3e-05,2.02232]
[1776506964755,51.61,76327.47,0.0,-0.02227,3e-05,2.02139]
[1776506969170,51.6,76326.44,0.0,-0.02228,3e-05,2.02182]
[1776506969518,51.6,76326.44,0.0,-0.02228,3e-05,2.02182]
[1776506969723,51.6,76326.44,0.0,-0.02228,3e-05,2.02182]
[1776506969556,51.59,76323.57,0.0,-0.02235,3e-05,2.02753]
[1776506969789,51.59,76323.57,0.0,-0.02235,3e-05,2.02753]
[1776506971580,51.59,76323.57,0.0,-0.02235,3e-05,2.02753]
[1776506971682,51.59,76317.19,0.0,-0.02248,3e-05,2.03639]
[1776506977136,51.59,76316.93,0.0,-0.02248,3e-05,2.03623]
[1776506982881,51.58,76319.04,0.0,-0.0224,3e-05,2.03075]
[1776506985495,51.58,76318.76,0.0,-0.02241,3e-05,2.03116]
[1776506985510,51.58,76308.24,0.0,-0.02269,3e-05,2.05246]
[1776506987339,51.58,76307.78,0.0,-0.02271,3e-05,2.05341]
[1776506987420,51.57,76287.28,0.0,-0.02327,3e-05,2.09559]
[1776506992953,51.57,76285.95,0.0,-0.02329,3e-05,2.09703]
[1776506998438,51.56,76282.38,0.0,-0.02337,3e-05,2.10284]
[1776507004030,51.54,76273.58,0.0,-0.02358,3e-05,2.1189]
[1776507006332,51.54,76267.71,0.0,-0.02374,3e-05,2.13068]
[1776507006658,51.54,76267.71,0.0,-0.02374,3e-05,2.13068]
[1776507006729,51.45,76263.38,0.0,-0.02368,3e-05,2.12642]
[1776507008838,51.41,76259.36,0.0,-0.02371,3e-05,2.12845]
[1776507009067,51.41,76259.36,0.0,-0.02371,3e-05,2.12845]
[1776507014103,51.33,76256.51,0.0,-0.02362,3e-05,2.12134]
[1776507015110,51.33,76265.19,0.0,-0.02337,3e-05,2.10262]
[1776507016117,51.32,76274.89,0.0,-0.02309,3e-05,2.08168]
[1776507021155,51.27,76272.49,0.0,-0.02305,3e-05,2.07884]
[1776507023605,51.26,76273.41,0.0,-0.02299,3e-05,2.07448]
[1776507023689,51.24,76277.38,0.0,-0.02285,3e-05,2.06381]
[1776507025185,51.24,76259.69,0.0,-0.02334,3e-05,2.10045]
[1776507026610,51.24,76259.69,0.0,-0.02334,3e-05,2.10045]
[1776507026663,51.24,76253.88,0.0,-0.0235,3e-05,2.11245]
[1776507032700,51.23,76256.24,0.0,-0.02338,3e-05,2.10224]
[1776507032751,51.23,76266.79,0.0,-0.02307,3e-05,2.0794]
[1776507038725,51.22,76266.57,0.0,-0.02306,3e-05,2.07828]
[1776507044318,51.21,76267.75,0.0,-0.023,3e-05,2.07425]
[1776507046250,51.21,76266.93,0.0,-0.02302,3e-05,2.07571]
[1776507046384,51.21,76266.93,0.0,-0.02302,3e-05,2.07571]
[1776507046425,51.21,76266.93,0.0,-0.02302,3e-05,2.07571]
[1776507046525,51.2,76260.09,0.0,-0.02321,3e-05,2.08983]
[1776507048169,51.2,76260.09,0.0,-0.02321,3e-05,2.08955]
[1776507048796,51.2,76258.51,0.0,-0.02325,3e-05,2.09259]
[1776507049084,51.2,76258.51,0.0,-0.02325,3e-05,2.09259]
[1776507049362,51.2,76258.51,0.0,-0.02325,3e-05,2.09259]
[1776507054553,51.19,76260.08,0.0,-0.02319,3e-05,2.08787]
[1776507054558,51.19,76262.5,0.0,-0.02311,3e-05,2.08249]
[1776507058415,51.18,76279.53,0.0,-0.02263,3e-05,2.04592]
[1776507060648,51.18,76296.52,0.0,-0.02216,3e-05,2.01054]
[1776507065516,51.18,76295.53,0.0,-0.02218,3e-05,2.01202]
[1776507065685,51.18,76295.53,0.0,-0.02218,3e-05,2.01202]
[1776507065760,51.18,76286.62,0.0,-0.02242,3e-05,2.03021]
[1776507065908,51.18,76286.62,0.0,-0.02242,3e-05,2.03021]
[1776507066470,51.18,76286.62,0.0,-0.02242,3e-05,2.03004]
[1776507067986,51.17,76286.18,0.0,-0.02243,3e-05,2.03077]
[1776507068487,51.17,76290.28,0.0,-0.02231,3e-05,2.02217]
[1776507073527,51.17,76294.33,0.0,-0.02219,3e-05,2.01312]
[1776507078555,51.16,76294.63,0.0,-0.02218,3e-05,2.0118]
[1776507083594,51.16,76305.5,0.0,-0.02187,3e-05,1.98895]
[1776507088630,51.16,76311.26,0.0,-0.02171,3e-05,1.97678]
[1776507089635,51.15,76320.6,0.0,-0.02146,3e-05,1.95755]
[1776507091648,51.15,76330.99,0.0,-0.02115,3e-05,1.93298]
[1776507094668,51.15,76340.68,0.0,-0.0209,3e-05,1.9138]
[1776507099703,51.16,76338.95,0.0,-0.02094,3e-05,1.91738]
[1776507104708,51.16,76337.46,0.0,-0.02098,3e-05,1.92043]
[1776507104791,51.16,76316.77,0.0,-0.02153,3e-05,1.96175]
[1776507105289,51.16,76316.77,0.0,-0.02153,3e-05,1.96175]
[1776507105755,51.16,76316.77,0.0,-0.02153,3e-05,1.96171]
[1776507106758,51.16,76290.48,0.0,-0.02223,3e-05,2.01502]
[1776507109540,51.15,76289.06,0.0,-0.02226,3e-05,2.01766]
[1776507109639,51.15,76289.22,0.0,-0.02226,3e-05,2.01719]
[1776507114817,51.15,76291.99,0.0,-0.02217,3e-05,2.01083]
[1776507119850,51.14,76296.26,0.0,-0.02205,3e-05,2.0015]
[1776507123877,51.14,76305.32,0.0,-0.0218,3e-05,1.98266]
[1776507125741,51.14,76312.5,0.0,-0.02161,3e-05,1.96807]
[1776507125853,51.14,76312.5,0.0,-0.02161,3e-05,1.96807]
[1776507125900,51.14,76312.89,0.0,-0.0216,3e-05,1.96723]
[1776507126903,51.14,76292.55,0.0,-0.02214,3e-05,2.00849]
[1776507127904,51.14,76269.34,0.0,-0.02278,3e-05,2.05627]
[1776507128795,51.14,76269.34,0.0,-0.02278,3e-05,2.05627]
[1776507128915,51.12,76262.88,0.0,-0.02293,3e-05,2.06746]
[1776507129298,51.12,76262.88,0.0,-0.02293,3e-05,2.06746]
[1776507129919,51.12,76255.79,0.0,-0.02312,3e-05,2.08213]
[1776507134957,51.12,76249.67,0.0,-0.02328,3e-05,2.09374]
[1776507135626,51.12,76249.67,0.0,-0.02328,3e-05,2.09374]
[1776507135627,51.11,76249.04,0.0,-0.02329,3e-05,2.0948]
[1776507141048,51.11,76250.09,0.0,-0.02324,3e-05,2.09125]
[1776507143543,51.1,76250.18,0.0,-0.02324,3e-05,2.0908]
[1776507143640,51.1,76250.18,0.0,-0.02324,3e-05,2.0908]
[1776507143719,51.1,76249.6,0.0,-0.02325,3e-05,2.09151]
[1776507148298,51.1,76248.63,0.0,-0.02327,3e-05,2.0928]
[1776507148379,51.09,76248.43,0.0,-0.02327,3e-05,2.09297]
[1776507155148,51.08,76247.37,0.0,-0.02323,3e-05,2.08956]
[1776507160182,51.08,76246.72,0.0,-0.02324,3e-05,2.08976]
[1776507166224,51.06,76245.74,0.0,-0.02322,3e-05,2.08869]
[1776507171259,51.05,76245.57,0.0,-0.02321,3e-05,2.08759]
[1776507176294,51.03,76244.49,0.0,-0.02321,3e-05,2.08769]
[1776507181329,51.02,76245.67,0.0,-0.02314,3e-05,2.08232]
[1776507186364,51.0,76244.1,0.0,-0.02315,3e-05,2.08278]
[1776507190234,50.98,76238.67,0.0,-0.02327,3e-05,2.09194]
[1776507195431,50.9,76257.26,0.0,-0.02257,3e-05,2.03948]
[1776507200462,50.74,76253.38,0.0,-0.02235,3e-05,2.02277]
[1776507205498,50.65,76256.82,0.0,-0.02207,3e-05,2.00113]
[1776507210534,50.64,76260.64,0.0,-0.02194,3e-05,1.99111]
[1776507215568,50.63,76269.39,0.0,-0.02163,3e-05,1.9674]
[1776507218589,50.62,76281.5,0.0,-0.0213,3e-05,1.94177]
[1776507223624,50.61,76285.87,0.0,-0.02116,3e-05,1.93133]
[1776507225638,50.6,76298.04,0.0,-0.02083,3e-05,1.90639]
[1776507230673,50.6,76293.41,0.0,-0.02094,3e-05,1.91425]
[1776507235708,50.59,76291.45,0.0,-0.02097,3e-05,1.91673]
[1776507240744,50.58,76298.63,0.0,-0.02077,3e-05,1.90108]
[1776507245779,50.57,76293.92,0.0,-0.02087,3e-05,1.90919]
[1776507250814,50.56,76292.79,0.0,-0.02088,3e-05,1.91016]
[1776507255848,50.55,76286.51,0.0,-0.02103,3e-05,1.92142]
[1776507260884,50.54,76289.18,0.0,-0.02095,3e-05,1.91474]
[1776507265920,50.54,76291.21,0.0,-0.02088,3e-05,1.90941]
[1776507271962,50.53,76291.62,0.0,-0.02081,3e-05,1.90332]
[1776507276227,50.52,76292.92,0.0,-0.02076,3e-05,1.89972]
[1776507276371,50.52,76292.92,0.0,-0.02076,3e-05,1.89972]
[1776507277005,50.52,76292.61,0.0,-0.02076,3e-05,1.90008]
[1776507278017,50.52,76308.68,0.0,-0.02035,3e-05,1.86843]
[1776507279026,50.52,76308.68,0.0,-0.02035,3e-05,1.86843]
[1776507279063,50.53,76297.19,0.0,-0.02067,3e-05,1.89271]
[1776507284063,50.52,76303.13,0.0,-0.0205,3e-05,1.8798]
[1776507288087,50.52,76314.31,0.0,-0.0202,3e-05,1.85702]
[1776507293122,50.51,76314.17,0.0,-0.02019,3e-05,1.85637]
[1776507296724,50.51,76314.83,0.0,-0.02017,3e-05,1.85471]
[1776507302185,50.5,76319.72,0.0,-0.02003,3e-05,1.84393]
[1776507305058,50.5,76319.24,0.0,-0.02004,3e-05,1.8447]
[1776507305080,50.5,76316.43,0.0,-0.02011,3e-05,1.84984]
[1776507305242,50.5,76316.43,0.0,-0.02011,3e-05,1.84984]
[1776507305298,50.5,76331.56,0.0,-0.01973,2e-05,1.82048]
[1776507309237,50.49,76350.92,0.0,-0.01925,2e-05,1.78297]
[1776507310355,50.49,76350.92,0.0,-0.01925,2e-05,1.78297]
[1776507310654,50.49,76357.05,0.0,-0.0191,2e-05,1.77125]
[1776507316496,50.49,76351.97,0.0,-0.01922,2e-05,1.78064]
[1776507320725,50.49,76363.59,0.0,-0.01893,2e-05,1.75837]
[1776507327365,50.5,76368.06,0.0,-0.01885,2e-05,1.75187]
[1776507332398,50.51,76355.75,0.0,-0.01913,2e-05,1.77306]
[1776507337434,50.52,76356.01,0.0,-0.01914,2e-05,1.77396]
[1776507339450,50.53,76365.51,0.0,-0.01892,2e-05,1.75668]
[1776507344489,50.54,76372.66,0.0,-0.01877,2e-05,1.74492]
[1776507349524,50.55,76376.84,0.0,-0.01869,2e-05,1.73895]
[1776507354561,50.56,76375.57,0.0,-0.01874,2e-05,1.74309]
[1776507359594,50.57,76377.26,0.0,-0.01873,2e-05,1.74171]
[1776507363622,50.58,76385.92,0.0,-0.01854,2e-05,1.72707]
[1776507368657,50.6,76380.19,0.0,-0.0187,2e-05,1.73995]
[1776507373693,50.61,76383.44,0.0,-0.01865,2e-05,1.73568]
[1776507378731,50.62,76388.77,0.0,-0.01854,2e-05,1.72767]
[1776507383770,50.63,76388.49,0.0,-0.01857,2e-05,1.72972]
[1776507385779,50.63,76378.75,0.0,-0.0188,2e-05,1.74781]
[1776507389808,50.64,76366.33,0.0,-0.01912,2e-05,1.77239]
[1776507394845,50.65,76362.34,0.0,-0.01919,2e-05,1.77774]
[1776507399879,50.66,76364.02,0.0,-0.01917,2e-05,1.77594]
[1776507404914,50.67,76367.39,0.0,-0.01911,2e-05,1.77093]
[1776507409949,50.68,76369.53,0.0,-0.01907,2e-05,1.76825]
[1776507414983,50.69,76371.36,0.0,-0.01904,2e-05,1.76614]
[1776507420023,50.7,76373.11,0.0,-0.01902,2e-05,1.76417]
[1776507425054,50.7,76376.51,0.0,-0.01895,2e-05,1.75848]
[1776507430088,50.7,76378.56,0.0,-0.01889,2e-05,1.75434]
[1776507433111,50.7,76388.15,0.0,-0.01866,2e-05,1.73641]
[1776507438145,50.7,76391.65,0.0,-0.01858,2e-05,1.72986]
[1776507443179,50.7,76384.24,0.0,-0.01875,2e-05,1.74352]
[1776507448215,50.7,76390.09,0.0,-0.01862,2e-05,1.73294]
[1776507453251,50.71,76390.47,0.0,-0.0186,2e-05,1.7304]
[1776507458286,50.72,76383.51,0.0,-0.01878,2e-05,1.74493]
[1776507463320,50.73,76391.51,0.0,-0.01861,2e-05,1.73171]
[1776507468357,50.73,76383.16,0.0,-0.01881,2e-05,1.74718]
[1776507473396,50.73,76383.49,0.0,-0.0188,2e-05,1.74646]
[1776507475285,50.73,76383.49,0.0,-0.0188,2e-05,1.74646]
[1776507475339,50.73,76383.49,0.0,-0.0188,2e-05,1.74646]
[1776507475410,50.73,76383.44,0.0,-0.0188,2e-05,1.74652]
[1776507480444,50.73,76386.97,0.0,-0.01872,2e-05,1.73991]
[1776507482755,50.73,76381.94,0.0,-0.01884,2e-05,1.74925]
[1776507482791,50.73,76368.27,0.0,-0.01916,2e-05,1.77483]
[1776507488498,50.73,76372.5,0.0,-0.01906,2e-05,1.76655]
[1776507493535,50.74,76375.92,0.0,-0.01899,2e-05,1.76157]
[1776507502001,50.76,76375.08,0.0,-0.01905,2e-05,1.76565]
[1776507508643,50.77,76379.49,0.0,-0.01896,2e-05,1.75904]
[1776507513683,50.78,76385.69,0.0,-0.01879,2e-05,1.74535]
[1776507515691,50.78,76385.95,0.0,-0.0188,2e-05,1.74547]
[1776507522141,50.79,76384.58,0.0,-0.01885,2e-05,1.75011]
[1776507527778,50.79,76389.85,0.0,-0.01873,2e-05,1.74017]
[1776507533820,50.79,76392.15,0.0,-0.01867,2e-05,1.73585]
[1776507538854,50.79,76392.05,0.0,-0.01867,2e-05,1.73601]
[1776507543888,50.79,76384.33,0.0,-0.01886,2e-05,1.75026]
[1776507548924,50.79,76383.85,0.0,-0.01887,2e-05,1.75101]
[1776507553959,50.79,76379.94,0.0,-0.01896,2e-05,1.75811]
[1776507561008,50.79,76380.48,0.0,-0.01894,2e-05,1.75679]
[1776507566044,50.79,76381.22,0.0,-0.01892,2e-05,1.75518]
[1776507571079,50.78,76380.74,0.0,-0.01889,2e-05,1.75229]
[1776507576114,50.78,76380.57,0.0,-0.01889,2e-05,1.75239]
[1776507581150,50.78,76379.96,0.0,-0.0189,2e-05,1.75329]
[1776507586185,50.78,76381.51,0.0,-0.01886,2e-05,1.75019]
[1776507591221,50.78,76382.12,0.0,-0.01885,2e-05,1.74885]
[1776507596255,50.78,76385.36,0.0,-0.01877,2e-05,1.74267]
[1776507601290,50.78,76393.65,0.0,-0.01857,2e-05,1.72727]
[1776507607334,50.78,76393.56,0.0,-0.01857,2e-05,1.72747]
[1776507611360,50.78,76405.3,0.0,-0.0183,2e-05,1.70599]
[1776507616395,50.79,76413.26,0.0,-0.01814,2e-05,1.69345]
[1776507621432,50.8,76413.14,0.0,-0.01815,2e-05,1.69429]
[1776507629487,50.81,76414.89,0.0,-0.01814,2e-05,1.69353]
[1776507631016,50.81,76414.89,0.0,-0.01814,2e-05,1.69353]
[1776507631033,50.81,76403.08,0.0,-0.01838,2e-05,1.71194]
[1776507632918,50.82,76365.21,0.0,-0.0193,2e-05,1.783]
[1776507635031,50.82,76365.21,0.0,-0.0193,2e-05,1.78324]
[1776507635041,50.82,76364.73,0.0,-0.01932,2e-05,1.7846]
[1776507640573,50.83,76366.84,0.0,-0.01928,2e-05,1.78154]
[1776507645610,50.84,76369.34,0.0,-0.01923,2e-05,1.77821]
[1776507650645,50.85,76366.66,0.0,-0.01931,2e-05,1.78439]
[1776507655681,50.85,76364.19,0.0,-0.01939,2e-05,1.79014]
[1776507660716,50.86,76357.86,0.0,-0.01955,2e-05,1.80319]
[1776507664744,50.87,76342.37,0.0,-0.01995,3e-05,1.8336]
[1776507669784,50.87,76339.46,0.0,-0.02003,3e-05,1.83995]
[1776507674814,50.88,76337.16,0.0,-0.0201,3e-05,1.84531]
[1776507679849,50.88,76339.3,0.0,-0.02006,3e-05,1.84195]
[1776507684886,50.89,76346.36,0.0,-0.01989,2e-05,1.82923]
[1776507689919,50.89,76339.78,0.0,-0.02007,3e-05,1.84282]
[1776507695187,50.9,76339.32,0.0,-0.02005,3e-05,1.84071]
[1776507700998,50.91,76346.74,0.0,-0.01988,2e-05,1.82751]
[1776507706032,50.91,76356.36,0.0,-0.01965,2e-05,1.81011]
[1776507711069,50.92,76352.36,0.0,-0.01977,2e-05,1.81896]
[1776507716103,50.93,76351.63,0.0,-0.01979,2e-05,1.82112]
[1776507722145,50.93,76353.95,0.0,-0.01975,2e-05,1.81783]
[1776507727180,50.94,76353.8,0.0,-0.01977,2e-05,1.81924]
[1776507728882,50.94,76353.38,0.0,-0.01978,2e-05,1.82023]
[1776507728946,50.94,76353.38,0.0,-0.01978,2e-05,1.82023]
[1776507729168,50.94,76353.38,0.0,-0.01978,2e-05,1.82023]
[1776507729212,50.94,76341.49,0.0,-0.02008,3e-05,1.84328]
[1776507730659,50.94,76341.49,0.0,-0.02008,3e-05,1.84343]
[1776507731209,50.95,76334.52,0.0,-0.02026,3e-05,1.85706]
[1776507736243,50.95,76332.51,0.0,-0.02032,3e-05,1.86158]
[1776507741277,50.94,76333.01,0.0,-0.0203,3e-05,1.85986]
[1776507745674,50.94,76334.09,0.0,-0.02026,3e-05,1.85694]
[1776507745784,50.94,76334.09,0.0,-0.02026,3e-05,1.85694]
[1776507746324,50.94,76332.56,0.0,-0.0203,3e-05,1.86006]
[1776507747331,50.94,76324.78,0.0,-0.0205,3e-05,1.87536]
[1776507749927,50.94,76323.11,0.0,-0.02055,3e-05,1.87886]
[1776507750351,50.94,76322.8,0.0,-0.02056,3e-05,1.87957]
[1776507755387,50.95,76314.74,0.0,-0.02073,3e-05,1.89219]
[1776507760422,50.95,76325.16,0.0,-0.02047,3e-05,1.87224]
[1776507763443,50.95,76333.98,0.0,-0.02025,3e-05,1.85512]
[1776507768478,50.94,76334.04,0.0,-0.02023,3e-05,1.85409]
[1776507773034,50.94,76336.14,0.0,-0.02017,3e-05,1.84931]
[1776507773262,50.94,76336.14,0.0,-0.02017,3e-05,1.84931]
[1776507773516,50.94,76336.22,0.0,-0.02017,3e-05,1.84932]
[1776507774834,50.94,76348.37,0.0,-0.01987,2e-05,1.82609]
[1776507775527,50.94,76355.53,0.0,-0.01969,2e-05,1.81262]
[1776507780564,50.94,76358.25,0.0,-0.01963,2e-05,1.80759]
[1776507785598,50.95,76358.27,0.0,-0.01964,2e-05,1.80848]
[1776507792649,50.96,76357.14,0.0,-0.01969,2e-05,1.81241]
[1776507798691,50.97,76357.19,0.0,-0.01971,2e-05,1.81361]
[1776507804121,50.98,76356.95,0.0,-0.01973,2e-05,1.81512]
[1776507809770,50.99,76357.59,0.0,-0.01972,2e-05,1.81494]
[1776507814807,50.98,76358.14,0.0,-0.01966,2e-05,1.80959]
[1776507820850,50.97,76357.9,0.0,-0.01966,2e-05,1.80915]
[1776507829913,50.97,76357.55,0.0,-0.01965,2e-05,1.8088]
[1776507841306,50.96,76357.0,0.0,-0.01966,2e-05,1.80908]
[1776507841442,50.96,76357.0,0.0,-0.01966,2e-05,1.80908]
[1776507841513,50.96,76356.64,0.0,-0.01965,2e-05,1.80889]
[1776507843199,50.96,76356.64,0.0,-0.01965,2e-05,1.80876]
[1776507843282,50.96,76354.79,0.0,-0.0197,2e-05,1.81216]
[1776507853076,50.95,76352.3,0.0,-0.01974,2e-05,1.81554]
[1776507859120,50.94,76350.35,0.0,-0.01978,2e-05,1.81855]
[1776507864541,50.94,76351.38,0.0,-0.01975,2e-05,1.81588]
[1776507872210,50.93,76353.35,0.0,-0.01965,2e-05,1.80739]
[1776507879260,50.92,76353.97,0.0,-0.01962,2e-05,1.80532]
[1776507884681,50.92,76354.0,0.0,-0.01961,2e-05,1.80451]
[1776507893360,50.91,76354.92,0.0,-0.01957,2e-05,1.80177]
[1776507898395,50.91,76355.23,0.0,-0.01956,2e-05,1.80046]
[1776507903434,50.9,76355.77,0.0,-0.01954,2e-05,1.79897]
[1776507908465,50.9,76359.03,0.0,-0.01945,2e-05,1.79215]
[1776507915515,50.89,76357.53,0.0,-0.01948,2e-05,1.79435]
[1776507921561,50.89,76356.53,0.0,-0.01949,2e-05,1.7956]
[1776507927606,50.89,76356.28,0.0,-0.01949,2e-05,1.79544]
[1776507933648,50.88,76358.07,0.0,-0.0194,2e-05,1.78783]
[1776507939691,50.88,76358.28,0.0,-0.01939,2e-05,1.78678]
[1776507945104,50.87,76360.24,0.0,-0.01933,2e-05,1.78255]
[1776507952783,50.87,76359.82,0.0,-0.01934,2e-05,1.78283]
[1776507959832,50.87,76368.99,0.0,-0.01911,2e-05,1.76511]
[1776507965244,50.86,76368.13,0.0,-0.01913,2e-05,1.76632]
[1776507970912,50.86,76368.12,0.0,-0.01912,2e-05,1.76605]
[1776507973129,50.86,76368.01,0.0,-0.01912,2e-05,1.76626]
[1776507973178,50.86,76368.01,0.0,-0.01912,2e-05,1.76626]
[1776507973265,50.86,76368.01,0.0,-0.01912,2e-05,1.76626]
[1776507973316,50.86,76357.69,0.0,-0.01938,2e-05,1.78564]
[1776507974933,50.86,76357.69,0.0,-0.01937,2e-05,1.78553]
[1776507975319,50.86,76327.91,0.0,-0.02011,3e-05,1.84232]
[1776507980914,50.86,76324.53,0.0,-0.0202,3e-05,1.84882]
[1776507986020,50.87,76326.97,0.0,-0.02015,3e-05,1.84505]
[1776507993070,50.87,76330.37,0.0,-0.02004,3e-05,1.83606]
[1776507998106,50.88,76326.92,0.0,-0.02014,3e-05,1.84372]
[1776508003141,50.89,76325.73,0.0,-0.02018,3e-05,1.84681]
[1776508008177,50.88,76325.26,0.0,-0.02018,3e-05,1.84694]
[1776508013211,50.89,76321.37,0.0,-0.02029,3e-05,1.85543]
[1776508017239,50.89,76310.56,0.0,-0.02058,3e-05,1.87721]
[1776508022274,50.9,76311.5,0.0,-0.02056,3e-05,1.87608]
[1776508027308,50.9,76312.92,0.0,-0.02053,3e-05,1.87402]
[1776508032344,50.91,76313.11,0.0,-0.02054,3e-05,1.87438]
[1776508037378,50.91,76318.79,0.0,-0.0204,3e-05,1.86406]
[1776508042414,50.92,76317.46,0.0,-0.02045,3e-05,1.86748]
[1776508047449,50.91,76327.08,0.0,-0.02019,3e-05,1.84789]
[1776508053491,50.91,76328.55,0.0,-0.02011,3e-05,1.8405]
[1776508062554,50.9,76328.6,0.0,-0.02009,3e-05,1.83918]
[1776508067589,50.89,76331.16,0.0,-0.02002,3e-05,1.83358]
[1776508072625,50.89,76332.36,0.0,-0.01998,3e-05,1.83066]
[1776508077660,50.88,76338.74,0.0,-0.01981,2e-05,1.81783]
[1776508083704,50.88,76336.34,0.0,-0.01986,2e-05,1.8218]
[1776508088741,50.88,76339.8,0.0,-0.01977,2e-05,1.81466]
[1776508093777,50.87,76343.71,0.0,-0.01967,2e-05,1.8067]
[1776508098812,50.87,76347.43,0.0,-0.01957,2e-05,1.79918]
[1776508103846,50.87,76350.11,0.0,-0.0195,2e-05,1.79367]
[1776508108881,50.87,76347.52,0.0,-0.01956,2e-05,1.79819]
[1776508115930,50.86,76346.25,0.0,-0.01954,2e-05,1.79636]
[1776508126001,50.86,76347.28,0.0,-0.01951,2e-05,1.79357]
[1776508131037,50.85,76347.16,0.0,-0.0195,2e-05,1.79337]
[1776508136449,50.85,76348.49,0.0,-0.01946,2e-05,1.79035]
[1776508142115,50.85,76348.36,0.0,-0.01946,2e-05,1.79019]
[1776508147150,50.84,76340.87,0.0,-0.01964,2e-05,1.80398]
[1776508152185,50.84,76339.37,0.0,-0.01967,2e-05,1.80635]
[1776508157221,50.84,76334.37,0.0,-0.01979,2e-05,1.81541]
[1776508162258,50.83,76332.9,0.0,-0.01982,2e-05,1.81769]
[1776508167293,50.83,76339.48,0.0,-0.01965,2e-05,1.80457]
[1776508172329,50.83,76343.49,0.0,-0.01951,2e-05,1.79289]
[1776508177363,50.82,76345.51,0.0,-0.01945,2e-05,1.7887]
[1776508182398,50.82,76346.14,0.0,-0.01943,2e-05,1.78709]
[1776508191461,50.82,76345.93,0.0,-0.01943,2e-05,1.78685]
[1776508196873,50.82,76347.39,0.0,-0.01939,2e-05,1.78372]
[1776508202543,50.81,76347.62,0.0,-0.01938,2e-05,1.78286]
[1776508203551,50.81,76339.08,0.0,-0.01959,2e-05,1.79899]
[1776508204323,50.81,76339.08,0.0,-0.01959,2e-05,1.79899]
[1776508204553,50.81,76318.41,0.0,-0.0201,3e-05,1.83874]
[1776508205560,50.81,76300.91,0.0,-0.02055,3e-05,1.87276]
[1776508206943,50.81,76285.39,0.0,-0.02095,3e-05,1.903]
[1776508209312,50.8,76277.74,0.0,-0.02114,3e-05,1.91769]
[1776508209592,50.8,76272.92,0.0,-0.02126,3e-05,1.92704]
[1776508212612,50.8,76286.44,0.0,-0.0209,3e-05,1.89912]
[1776508214626,50.79,76277.84,0.0,-0.02111,3e-05,1.91569]
[1776508217020,50.79,76268.94,0.0,-0.02134,3e-05,1.93295]
[1776508222684,50.78,76274.67,0.0,-0.02117,3e-05,1.91955]
[1776508227719,50.77,76272.86,0.0,-0.02119,3e-05,1.92171]
[1776508233762,50.75,76271.44,0.0,-0.02117,3e-05,1.91904]
[1776508238798,50.75,76271.88,0.0,-0.02114,3e-05,1.91675]
[1776508243831,50.74,76277.11,0.0,-0.02098,3e-05,1.90498]
[1776508248870,50.73,76275.59,0.0,-0.02101,3e-05,1.9067]
[1776508253904,50.72,76275.9,0.0,-0.02098,3e-05,1.90479]
[1776508258939,50.71,76276.08,0.0,-0.02096,3e-05,1.90314]
[1776508263976,50.7,76276.22,0.0,-0.02094,3e-05,1.90158]
[1776508269013,50.7,76279.09,0.0,-0.02085,3e-05,1.89462]
[1776508274046,50.69,76282.11,0.0,-0.02076,3e-05,1.88745]
[1776508279083,50.68,76281.84,0.0,-0.02075,3e-05,1.88683]
[1776508284119,50.67,76289.94,0.0,-0.02052,3e-05,1.86976]
[1776508290162,50.67,76296.4,0.0,-0.02034,3e-05,1.85595]
[1776508295193,50.66,76297.8,0.0,-0.02026,3e-05,1.84865]
[1776508300229,50.65,76300.9,0.0,-0.02017,3e-05,1.8418]
[1776508305263,50.65,76302.17,0.0,-0.02013,3e-05,1.83857]
[1776508310298,50.65,76302.39,0.0,-0.02011,3e-05,1.83743]
[1776508315333,50.64,76302.3,0.0,-0.0201,3e-05,1.83686]
[1776508320370,50.64,76303.86,0.0,-0.02005,3e-05,1.83307]
[1776508322383,50.63,76291.08,0.0,-0.02038,3e-05,1.8577]
[1776508327811,50.63,76291.16,0.0,-0.02037,3e-05,1.85703]
[1776508333461,50.63,76288.27,0.0,-0.02045,3e-05,1.86341]
[1776508338495,50.63,76286.41,0.0,-0.0205,3e-05,1.86706]
[1776508343530,50.63,76281.21,0.0,-0.02062,3e-05,1.87625]
[1776508349573,50.62,76275.87,0.0,-0.02074,3e-05,1.88521]
[1776508354606,50.61,76274.93,0.0,-0.02071,3e-05,1.88217]
[1776508361656,50.6,76272.19,0.0,-0.02076,3e-05,1.88597]
[1776508366691,50.59,76267.82,0.0,-0.02086,3e-05,1.89348]
[1776508371726,50.58,76269.61,0.0,-0.02079,3e-05,1.88871]
[1776508376761,50.57,76268.65,0.0,-0.0208,3e-05,1.88944]
[1776508381797,50.57,76265.28,0.0,-0.02088,3e-05,1.89496]
[1776508386832,50.56,76265.77,0.0,-0.02085,3e-05,1.89278]
[1776508391866,50.55,76262.31,0.0,-0.02092,3e-05,1.89846]
[1776508396901,50.54,76262.77,0.0,-0.0209,3e-05,1.8963]
[1776508400931,50.54,76252.73,0.0,-0.02115,3e-05,1.91539]
[1776508405965,50.51,76252.49,0.0,-0.0211,3e-05,1.91176]
[1776508409992,50.49,76261.15,0.0,-0.02083,3e-05,1.89094]
[1776508415027,50.48,76261.65,0.0,-0.02076,3e-05,1.88499]
[1776508420062,50.47,76258.08,0.0,-0.02084,3e-05,1.89089]
[1776508425098,50.46,76265.2,0.0,-0.02063,3e-05,1.87554]
[1776508430132,50.46,76266.76,0.0,-0.02058,3e-05,1.87135]
[1776508435167,50.45,76261.73,0.0,-0.0207,3e-05,1.88024]
[1776508441214,50.44,76261.23,0.0,-0.02069,3e-05,1.87984]
[1776508446249,50.43,76268.58,0.0,-0.02049,3e-05,1.86421]
[1776508452062,50.43,76269.65,0.0,-0.02045,3e-05,1.86129]
[1776508452121,50.43,76269.65,0.0,-0.02045,3e-05,1.86129]
[1776508452273,50.43,76269.65,0.0,-0.02045,3e-05,1.86129]
[1776508452295,50.43,76269.88,0.0,-0.02044,3e-05,1.86044]
[1776508453690,50.42,76282.64,0.0,-0.02011,3e-05,1.83521]
[1776508453771,50.42,76291.08,0.0,-0.01989,3e-05,1.81864]
[1776508459342,50.42,76288.92,0.0,-0.01994,3e-05,1.82219]
[1776508464376,50.42,76294.25,0.0,-0.01979,3e-05,1.8113]
[1776508469412,50.41,76292.63,0.0,-0.01983,3e-05,1.81389]
[1776508474447,50.41,76292.64,0.0,-0.01978,3e-05,1.80966]
[1776508479482,50.4,76292.15,0.0,-0.01979,3e-05,1.81012]
[1776508484517,50.4,76283.24,0.0,-0.02001,3e-05,1.82686]
[1776508489552,50.4,76284.8,0.0,-0.01996,3e-05,1.82318]
[1776508494588,50.39,76282.83,0.0,-0.02,3e-05,1.82641]
[1776508499624,50.39,76279.92,0.0,-0.02007,3e-05,1.83143]
[1776508504660,50.38,76280.46,0.0,-0.02005,3e-05,1.8297]
[1776508509699,50.38,76278.41,0.0,-0.02009,3e-05,1.83288]
[1776508513723,50.37,76265.48,0.0,-0.02041,3e-05,1.8577]
[1776508519161,50.37,76256.15,0.0,-0.02064,3e-05,1.8752]
[1776508524800,50.37,76254.13,0.0,-0.0207,3e-05,1.87932]
[1776508529835,50.37,76253.2,0.0,-0.02073,3e-05,1.8818]
[1776508534869,50.38,76257.33,0.0,-0.02059,3e-05,1.87049]
[1776508539904,50.38,76261.6,0.0,-0.02049,3e-05,1.86274]
[1776508544944,50.39,76263.99,0.0,-0.02044,3e-05,1.85878]
[1776508549977,50.39,76264.42,0.0,-0.02043,3e-05,1.85868]
[1776508555011,50.4,76263.4,0.0,-0.02047,3e-05,1.86143]
[1776508560048,50.4,76262.2,0.0,-0.02051,3e-05,1.86449]
[1776508567096,50.41,76263.04,0.0,-0.0205,3e-05,1.86385]
[1776508573139,50.41,76261.72,0.0,-0.02055,3e-05,1.86734]
[1776508578173,50.41,76266.67,0.0,-0.02042,3e-05,1.85761]
[1776508583208,50.41,76266.81,0.0,-0.0204,3e-05,1.85641]
[1776508588243,50.4,76266.3,0.0,-0.02041,3e-05,1.85649]
[1776508594285,50.39,76266.17,0.0,-0.02036,3e-05,1.85195]
[1776508599320,50.39,76272.34,0.0,-0.02019,3e-05,1.83896]
[1776508601418,50.39,76273.9,0.0,-0.02014,3e-05,1.83576]
[1776508601496,50.39,76273.9,0.0,-0.02014,3e-05,1.83576]
[1776508601454,50.39,76279.39,0.0,-0.02,3e-05,1.82488]
[1776508601606,50.39,76279.39,0.0,-0.02,3e-05,1.82488]
[1776508602341,50.39,76279.39,0.0,-0.02,3e-05,1.82476]
[1776508603226,50.39,76279.39,0.0,-0.02,3e-05,1.82476]
[1776508603348,50.39,76291.11,0.0,-0.0197,3e-05,1.80193]
[1776508608384,50.38,76288.98,0.0,-0.01975,3e-05,1.80563]
[1776508613418,50.38,76284.57,0.0,-0.01986,3e-05,1.81367]
[1776508620467,50.37,76285.59,0.0,-0.01982,3e-05,1.81101]
[1776508626509,50.37,76283.23,0.0,-0.01987,3e-05,1.815]
[1776508631550,50.37,76285.9,0.0,-0.0198,3e-05,1.80933]
[1776508637587,50.36,76284.23,0.0,-0.01983,3e-05,1.81202]
[1776508643632,50.36,76282.94,0.0,-0.01986,3e-05,1.81398]
[1776508650086,50.36,76284.22,0.0,-0.01982,3e-05,1.81088]
[1776508656722,50.35,76282.42,0.0,-0.01982,3e-05,1.81023]
[1776508660157,50.35,76270.97,0.0,-0.02011,3e-05,1.83221]
[1776508665786,50.35,76275.84,0.0,-0.01998,3e-05,1.82213]
[1776508670822,50.34,76276.22,0.0,-0.01996,3e-05,1.82084]
[1776508675857,50.34,76276.83,0.0,-0.01994,3e-05,1.81912]
[1776508682908,50.33,76277.13,0.0,-0.01992,3e-05,1.81777]
[1776508688949,50.33,76282.89,0.0,-0.01977,3e-05,1.80594]
[1776508693985,50.33,76275.17,0.0,-0.01995,3e-05,1.82044]
[1776508699021,50.32,76270.95,0.0,-0.02005,3e-05,1.82808]
[1776508704055,50.32,76271.44,0.0,-0.02003,3e-05,1.82654]
[1776508710507,50.32,76273.88,0.0,-0.01996,3e-05,1.82115]
[1776508716141,50.31,76274.03,0.0,-0.01991,3e-05,1.8166]
[1776508721182,50.31,76274.91,0.0,-0.01989,3e-05,1.81444]
[1776508728225,50.3,76275.55,0.0,-0.01986,3e-05,1.81259]
[1776508733260,50.3,76270.75,0.0,-0.01998,3e-05,1.82148]
[1776508740310,50.3,76271.65,0.0,-0.01995,3e-05,1.81906]
[1776508745344,50.29,76271.86,0.0,-0.01994,3e-05,1.81819]
[1776508750379,50.29,76265.84,0.0,-0.02008,3e-05,1.82944]
[1776508755414,50.29,76264.45,0.0,-0.02011,3e-05,1.83161]
[1776508760449,50.28,76271.65,0.0,-0.01992,3e-05,1.81703]
[1776508765484,50.28,76280.22,0.0,-0.0197,3e-05,1.8]
[1776508770520,50.28,76284.59,0.0,-0.01959,3e-05,1.79132]
[1776508775554,50.28,76286.44,0.0,-0.0195,3e-05,1.78391]
[1776508781596,50.28,76287.71,0.0,-0.01946,2e-05,1.78127]
[1776508787638,50.28,76292.19,0.0,-0.01935,2e-05,1.77254]
[1776508792673,50.28,76293.33,0.0,-0.01932,2e-05,1.77028]
[1776508799721,50.27,76293.76,0.0,-0.01931,2e-05,1.76937]
[1776508801736,50.28,76303.24,0.0,-0.01908,2e-05,1.75162]
[1776508806770,50.29,76306.11,0.0,-0.01903,2e-05,1.74768]
[1776508811807,50.3,76307.29,0.0,-0.01902,2e-05,1.74699]
[1776508816841,50.31,76301.63,0.0,-0.01918,2e-05,1.75922]
[1776508822925,50.32,76301.44,0.0,-0.0192,2e-05,1.76128]
[1776508831351,50.34,76300.35,0.0,-0.01922,2e-05,1.76223]
[1776508837019,50.34,76298.51,0.0,-0.01929,2e-05,1.76709]
[1776508842053,50.35,76298.2,0.0,-0.01931,2e-05,1.76902]
[1776508848095,50.36,76298.18,0.0,-0.01933,2e-05,1.77066]
[1776508853131,50.37,76298.74,0.0,-0.01934,2e-05,1.77119]
[1776508858165,50.38,76297.89,0.0,-0.01938,2e-05,1.77414]
[1776508863200,50.39,76298.33,0.0,-0.01938,2e-05,1.77461]
[1776508869241,50.4,76297.24,0.0,-0.01943,2e-05,1.77824]
[1776508879309,50.42,76297.3,0.0,-0.01946,2e-05,1.78065]
[1776508884347,50.43,76297.02,0.0,-0.01949,2e-05,1.78244]
[1776508890393,50.44,76289.62,0.0,-0.01969,3e-05,1.798]
[1776508895425,50.44,76289.78,0.0,-0.01966,3e-05,1.79515]
[1776508901843,50.45,76289.92,0.0,-0.01967,3e-05,1.79622]
[1776508909523,50.47,76290.54,0.0,-0.01968,3e-05,1.79679]
[1776508914558,50.47,76294.15,0.0,-0.0196,3e-05,1.79095]
[1776508919593,50.48,76294.86,0.0,-0.0196,3e-05,1.79072]
[1776508924629,50.48,76303.8,0.0,-0.01938,2e-05,1.77372]
[1776508929663,50.48,76303.93,0.0,-0.01938,2e-05,1.77338]
[1776508934699,50.48,76300.75,0.0,-0.01945,2e-05,1.77934]
[1776508940748,50.48,76298.31,0.0,-0.01951,2e-05,1.78378]
[1776508945783,50.48,76302.68,0.0,-0.0194,2e-05,1.7753]
[1776508950819,50.48,76303.73,0.0,-0.01937,2e-05,1.77318]
[1776508955853,50.48,76303.59,0.0,-0.01934,2e-05,1.76974]
[1776508960888,50.48,76301.61,0.0,-0.01939,2e-05,1.77341]
[1776508965923,50.47,76303.02,0.0,-0.01935,2e-05,1.77061]
[1776508970958,50.48,76303.05,0.0,-0.01936,2e-05,1.7713]
[1776508975993,50.48,76302.5,0.0,-0.01938,2e-05,1.77308]
[1776508982408,50.48,76300.85,0.0,-0.01942,2e-05,1.77605]
[1776508988105,50.49,76305.68,0.0,-0.01931,2e-05,1.76757]
[1776508993140,50.49,76304.47,0.0,-0.01934,2e-05,1.76982]
[1776508996161,50.49,76313.55,0.0,-0.01911,2e-05,1.75258]
[1776509001196,50.49,76316.44,0.0,-0.01905,2e-05,1.74775]
[1776509006231,50.5,76323.52,0.0,-0.01888,2e-05,1.73483]
[1776509012620,50.5,76325.51,0.0,-0.0188,2e-05,1.72782]
[1776509018317,50.5,76312.71,0.0,-0.01912,2e-05,1.75207]
[1776509023349,50.5,76310.28,0.0,-0.01918,2e-05,1.75663]
[1776509028498,50.5,76311.48,0.0,-0.01915,2e-05,1.75435]
[1776509034429,50.5,76311.69,0.0,-0.01914,2e-05,1.75386]
[1776509038464,50.5,76298.89,0.0,-0.01946,2e-05,1.77808]
[1776509042831,50.49,76286.28,0.0,-0.01977,3e-05,1.80202]
[1776509046520,50.49,76275.28,0.0,-0.02004,3e-05,1.82289]
[1776509051552,50.49,76276.86,0.0,-0.01999,3e-05,1.81915]
[1776509056587,50.48,76276.71,0.0,-0.01999,3e-05,1.81885]
[1776509061622,50.48,76272.95,0.0,-0.02008,3e-05,1.82546]
[1776509066656,50.47,76273.33,0.0,-0.02006,3e-05,1.82402]
[1776509071838,50.47,76274.04,0.0,-0.02003,3e-05,1.8221]
[1776509071913,50.47,76274.04,0.0,-0.02003,3e-05,1.8221]
[1776509071949,50.47,76274.78,0.0,-0.01997,3e-05,1.81685]
[1776509075164,50.47,76274.07,0.0,-0.01999,3e-05,1.81786]
[1776509075229,50.47,76274.2,0.0,-0.01998,3e-05,1.81761]
[1776509081771,50.46,76274.64,0.0,-0.01996,3e-05,1.8159]
[1776509086805,50.46,76273.91,0.0,-0.01997,3e-05,1.81673]
[1776509088819,50.46,76264.9,0.0,-0.0202,3e-05,1.83403]
[1776509093858,50.45,76261.74,0.0,-0.02027,3e-05,1.83945]
[1776509098890,50.44,76255.59,0.0,-0.02042,3e-05,1.85073]
[1776509103927,50.44,76259.91,0.0,-0.0203,3e-05,1.84137]
[1776509108960,50.43,76247.54,0.0,-0.02061,3e-05,1.86494]
[1776509116016,50.42,76244.41,0.0,-0.02067,3e-05,1.86978]
[1776509121045,50.42,76243.25,0.0,-0.02069,3e-05,1.87113]
[1776509126081,50.41,76241.27,0.0,-0.02073,3e-05,1.87404]
[1776509131115,50.4,76240.31,0.0,-0.0207,3e-05,1.87123]
[1776509136151,50.4,76245.73,0.0,-0.02055,3e-05,1.85957]
[1776509141184,50.37,76245.36,0.0,-0.02049,3e-05,1.85515]
[1776509146219,50.36,76244.61,0.0,-0.0205,3e-05,1.85586]
[1776509147768,50.36,76244.61,0.0,-0.0205,3e-05,1.85586]
[1776509147798,50.36,76244.61,0.0,-0.0205,3e-05,1.85586]
[1776509147844,50.36,76248.49,0.0,-0.02039,3e-05,1.84787]
[1776509149247,50.36,76255.34,0.0,-0.02021,3e-05,1.83424]
[1776509151503,50.36,76255.79,0.0,-0.0202,3e-05,1.83324]
[1776509151546,50.34,76254.56,0.0,-0.0202,3e-05,1.83332]
[1776509157306,50.3,76252.81,0.0,-0.02017,3e-05,1.83087]
[1776509159320,50.3,76261.27,0.0,-0.01995,3e-05,1.81411]
[1776509164356,50.3,76256.13,0.0,-0.02008,3e-05,1.8237]
[1776509169391,50.29,76258.06,0.0,-0.02002,3e-05,1.81938]
[1776509174425,50.29,76262.22,0.0,-0.01991,3e-05,1.81066]
[1776509178718,50.29,76262.51,0.0,-0.0199,3e-05,1.81]
[1776509178729,50.29,76242.88,0.0,-0.0204,3e-05,1.84825]
[1776509180467,50.29,76227.0,0.0,-0.02082,3e-05,1.88018]
[1776509182483,50.29,76212.54,0.0,-0.02121,3e-05,1.90951]
[1776509183329,50.29,76212.54,0.0,-0.02121,3e-05,1.90951]
[1776509183824,50.29,76209.07,0.0,-0.02131,3e-05,1.91663]
[1776509189530,50.29,76211.33,0.0,-0.02125,3e-05,1.91247]
[1776509194567,50.3,76215.43,0.0,-0.0211,3e-05,1.90068]
[1776509199600,50.3,76218.32,0.0,-0.02103,3e-05,1.89542]
[1776509204635,50.3,76220.79,0.0,-0.02097,3e-05,1.89092]
[1776509209670,50.31,76223.4,0.0,-0.02091,3e-05,1.88621]
[1776509214706,50.31,76230.55,0.0,-0.02073,3e-05,1.87244]
[1776509219740,50.31,76227.26,0.0,-0.02082,3e-05,1.87965]
[1776509224775,50.32,76228.29,0.0,-0.02081,3e-05,1.87822]
[1776509229812,50.32,76231.31,0.0,-0.02073,3e-05,1.87283]
[1776509234846,50.33,76235.51,0.0,-0.02063,3e-05,1.86514]
[1776509239881,50.33,76236.24,0.0,-0.02062,3e-05,1.86437]
[1776509244915,50.33,76238.69,0.0,-0.02056,3e-05,1.85946]
[1776509249228,50.33,76249.93,0.0,-0.02025,3e-05,1.83639]
[1776509254985,50.32,76254.36,0.0,-0.02009,3e-05,1.82294]
[1776509260022,50.31,76260.61,0.0,-0.01992,3e-05,1.80992]
[1776509265057,50.31,76264.59,0.0,-0.0198,3e-05,1.8015]
[1776509270091,50.3,76267.61,0.0,-0.01972,3e-05,1.79504]
[1776509275126,50.3,76271.41,0.0,-0.01962,3e-05,1.78716]
[1776509280163,50.3,76278.74,0.0,-0.01943,3e-05,1.77266]
[1776509285196,50.3,76279.79,0.0,-0.0194,2e-05,1.77032]
[1776509290231,50.29,76272.48,0.0,-0.01958,3e-05,1.784]
[1776509295266,50.29,76271.44,0.0,-0.0196,3e-05,1.78556]
[1776509300301,50.29,76274.21,0.0,-0.01952,3e-05,1.77983]
[1776509305336,50.29,76274.62,0.0,-0.01951,3e-05,1.77866]
[1776509310371,50.28,76281.58,0.0,-0.01933,2e-05,1.76501]
[1776509312503,50.28,76284.09,0.0,-0.01923,2e-05,1.7565]
[1776509312560,50.28,76301.82,0.0,-0.01879,2e-05,1.72299]
[1776509316517,50.28,76310.13,0.0,-0.01859,2e-05,1.70749]
[1776509316534,50.28,76306.43,0.0,-0.01868,2e-05,1.71445]
[1776509323462,50.29,76305.16,0.0,-0.01872,2e-05,1.71714]
[1776509328497,50.29,76307.56,0.0,-0.01866,2e-05,1.71287]
[1776509333533,50.29,76309.73,0.0,-0.01861,2e-05,1.70907]
[1776509338569,50.29,76315.42,0.0,-0.01848,2e-05,1.69888]
[1776509344950,50.29,76312.9,0.0,-0.01855,2e-05,1.70402]
[1776509350655,50.3,76304.13,0.0,-0.01876,2e-05,1.72067]
[1776509355687,50.3,76299.56,0.0,-0.01887,2e-05,1.72939]
[1776509360723,50.3,76300.81,0.0,-0.01885,2e-05,1.72718]
[1776509367772,50.3,76298.64,0.0,-0.0189,2e-05,1.73143]
[1776509370793,50.3,76287.84,0.0,-0.01917,2e-05,1.75189]
[1776509375828,50.3,76280.8,0.0,-0.0193,2e-05,1.7616]
[1776509380863,50.3,76280.16,0.0,-0.01932,2e-05,1.76268]
[1776509385899,50.3,76279.9,0.0,-0.01932,2e-05,1.76303]
[1776509390935,50.3,76274.6,0.0,-0.01945,3e-05,1.77298]
[1776509397984,50.29,76272.73,0.0,-0.01949,3e-05,1.77618]
[1776509403018,50.29,76272.61,0.0,-0.01949,3e-05,1.77613]
[1776509408054,50.29,76274.12,0.0,-0.01945,3e-05,1.77295]
[1776509413093,50.29,76275.31,0.0,-0.01942,3e-05,1.77042]
[1776509418127,50.29,76267.37,0.0,-0.01961,3e-05,1.78535]
[1776509421148,50.28,76258.42,0.0,-0.01984,3e-05,1.80242]
[1776509426182,50.28,76259.61,0.0,-0.0198,3e-05,1.79959]
[1776509431218,50.28,76260.46,0.0,-0.01973,3e-05,1.79377]
[1776509436253,50.27,76260.81,0.0,-0.01972,3e-05,1.79262]
[1776509442295,50.27,76261.95,0.0,-0.01968,3e-05,1.78988]
[1776509447330,50.27,76263.93,0.0,-0.01963,3e-05,1.78564]
[1776509452373,50.26,76264.67,0.0,-0.0196,3e-05,1.78381]
[1776509457400,50.26,76265.29,0.0,-0.01958,3e-05,1.78224]
[1776509462434,50.26,76266.11,0.0,-0.01956,3e-05,1.7803]
[1776509467470,50.26,76266.21,0.0,-0.01955,3e-05,1.77976]
[1776509473511,50.25,76265.76,0.0,-0.01956,3e-05,1.78022]
[1776509478547,50.25,76265.78,0.0,-0.01955,3e-05,1.77984]
[1776509483938,50.25,76266.41,0.0,-0.01953,3e-05,1.77822]
[1776509489624,50.25,76266.56,0.0,-0.01952,3e-05,1.77761]
[1776509494658,50.25,76266.46,0.0,-0.01948,3e-05,1.77384]
[1776509499694,50.24,76259.75,0.0,-0.01965,3e-05,1.78647]
[1776509504732,50.24,76257.48,0.0,-0.0197,3e-05,1.79036]
[1776509509765,50.24,76255.91,0.0,-0.01973,3e-05,1.79297]
[1776509514148,50.23,76239.19,0.0,-0.02016,3e-05,1.82516]
[1776509516816,50.23,76226.31,0.0,-0.02049,3e-05,1.85009]
[1776509521851,50.22,76220.87,0.0,-0.02062,3e-05,1.85986]
[1776509526890,50.22,76213.53,0.0,-0.0208,3e-05,1.87343]
[1776509531926,50.21,76215.03,0.0,-0.02074,3e-05,1.86929]
[1776509536963,50.2,76215.69,0.0,-0.02071,3e-05,1.86687]
[1776509541998,50.19,76215.68,0.0,-0.0207,3e-05,1.86581]
[1776509547033,50.19,76210.45,0.0,-0.02082,3e-05,1.87516]
[1776509552068,50.18,76211.68,0.0,-0.02073,3e-05,1.86779]
[1776509557103,50.17,76212.41,0.0,-0.0207,3e-05,1.86527]
[1776509562137,50.17,76216.33,0.0,-0.02058,3e-05,1.8564]
[1776509567175,50.16,76217.27,0.0,-0.02054,3e-05,1.85358]
[1776509572209,50.15,76214.76,0.0,-0.0206,3e-05,1.85763]
[1776509577244,50.15,76218.28,0.0,-0.02049,3e-05,1.84968]
[1776509582279,50.14,76218.07,0.0,-0.02049,3e-05,1.84921]
[1776509587313,50.14,76223.47,0.0,-0.02033,3e-05,1.8377]
[1776509593358,50.13,76223.59,0.0,-0.02032,3e-05,1.83653]
[1776509597386,50.13,76210.79,0.0,-0.02065,3e-05,1.86131]
[1776509602421,50.12,76205.87,0.0,-0.02076,3e-05,1.87008]
[1776509607456,50.11,76203.33,0.0,-0.02082,3e-05,1.87408]
[1776509612491,50.1,76203.63,0.0,-0.02075,3e-05,1.86857]
[1776509617525,50.1,76202.22,0.0,-0.02078,3e-05,1.87028]
[1776509623569,50.09,76200.05,0.0,-0.02082,3e-05,1.87326]
[1776509628604,50.08,76202.86,0.0,-0.02073,3e-05,1.86648]
[1776509633639,50.07,76204.79,0.0,-0.02066,3e-05,1.86152]
[1776509640688,50.06,76204.35,0.0,-0.02065,3e-05,1.86093]
[1776509642706,50.06,76216.87,0.0,-0.02032,3e-05,1.83556]
[1776509651771,50.05,76223.31,0.0,-0.02013,3e-05,1.82157]
[1776509656807,50.05,76219.84,0.0,-0.02022,3e-05,1.82778]
[1776509661842,50.04,76217.09,0.0,-0.02028,3e-05,1.83255]
[1776509666876,50.04,76213.41,0.0,-0.02037,3e-05,1.83914]
[1776509671912,50.03,76211.93,0.0,-0.02035,3e-05,1.83746]
[1776509673277,50.03,76211.93,0.0,-0.02035,3e-05,1.83746]
[1776509673337,50.03,76211.93,0.0,-0.02035,3e-05,1.83746]
[1776509673460,50.03,76211.93,0.0,-0.02035,3e-05,1.83746]
[1776509673536,50.03,76203.65,0.0,-0.02057,3e-05,1.85381]
[1776509679136,50.03,76194.78,0.0,-0.02079,3e-05,1.87063]
[1776509679236,50.02,76193.51,0.0,-0.02083,3e-05,1.87298]
[1776509685368,50.02,76194.23,0.0,-0.02079,3e-05,1.87025]
[1776509691049,50.01,76195.25,0.0,-0.02075,3e-05,1.86693]
[1776509692938,50.01,76195.57,0.0,-0.02073,3e-05,1.86607]
[1776509693197,50.01,76195.57,0.0,-0.02073,3e-05,1.86607]
[1776509693237,50.01,76195.57,0.0,-0.02073,3e-05,1.86607]
[1776509693332,50.01,76188.52,0.0,-0.02092,3e-05,1.88008]
[1776509694810,50.0,76188.52,0.0,-0.02092,3e-05,1.87984]
[1776509695438,50.0,76190.15,0.0,-0.02087,3e-05,1.87631]
[1776509701654,50.0,76191.12,0.0,-0.02083,3e-05,1.87324]
[1776509708175,49.98,76198.55,0.0,-0.02061,3e-05,1.85668]
[1776509713210,49.98,76198.16,0.0,-0.02061,3e-05,1.8565]
[1776509717239,49.97,76207.29,0.0,-0.02036,3e-05,1.83758]
[1776509725648,49.97,76207.21,0.0,-0.02034,3e-05,1.83649]
[1776509731336,49.96,76213.51,0.0,-0.02013,3e-05,1.81945]
[1776509736371,49.96,76213.29,0.0,-0.02013,3e-05,1.81926]
[1776509741410,49.95,76211.07,0.0,-0.02018,3e-05,1.82303]
[1776509746441,49.95,76206.3,0.0,-0.02029,3e-05,1.83179]
[1776509751479,49.94,76208.77,0.0,-0.02022,3e-05,1.8262]
[1776509757521,49.94,76209.29,0.0,-0.02019,3e-05,1.8244]
[1776509763564,49.93,76206.66,0.0,-0.02025,3e-05,1.82881]
[1776509765337,49.93,76206.56,0.0,-0.02025,3e-05,1.82887]
[1776509765350,49.93,76206.56,0.0,-0.02025,3e-05,1.82887]
[1776509765577,49.93,76206.95,0.0,-0.02024,3e-05,1.82797]
[1776509774641,49.92,76207.02,0.0,-0.02022,3e-05,1.82664]
[1776509777499,49.92,76206.38,0.0,-0.02024,3e-05,1.82778]
[1776509777662,49.92,76206.38,0.0,-0.02024,3e-05,1.82751]
[1776509782697,49.92,76209.59,0.0,-0.02014,3e-05,1.82053]
[1776509787733,49.91,76210.37,0.0,-0.02012,3e-05,1.81838]
[1776509793775,49.91,76209.73,0.0,-0.02008,3e-05,1.81522]
[1776509800824,49.9,76208.53,0.0,-0.0201,3e-05,1.81676]
[1776509805858,49.9,76206.95,0.0,-0.02014,3e-05,1.81929]
[1776509810895,49.89,76206.96,0.0,-0.02013,3e-05,1.81869]
[1776509816279,49.89,76207.23,0.0,-0.02012,3e-05,1.81763]
[1776509821971,49.89,76207.9,0.0,-0.0201,3e-05,1.81641]
[1776509827018,49.89,76207.38,0.0,-0.02012,3e-05,1.81758]
[1776509832053,49.89,76209.44,0.0,-0.02006,3e-05,1.81368]
[1776509837089,49.89,76209.86,0.0,-0.02006,3e-05,1.81311]
[1776509842124,49.9,76208.14,0.0,-0.0201,3e-05,1.81668]
[1776509847159,49.9,76205.82,0.0,-0.02017,3e-05,1.82139]
[1776509855213,49.9,76206.5,0.0,-0.02011,3e-05,1.81647]
[1776509860250,49.9,76205.78,0.0,-0.02013,3e-05,1.81798]
[1776509865284,49.9,76202.62,0.0,-0.02021,3e-05,1.82425]
[1776509870319,49.9,76203.36,0.0,-0.02019,3e-05,1.82278]
[1776509876700,49.9,76203.24,0.0,-0.0202,3e-05,1.823]
[1776509882403,49.9,76200.07,0.0,-0.02028,3e-05,1.82922]
[1776509888448,49.9,76200.42,0.0,-0.02027,3e-05,1.82842]
[1776509896841,49.89,76202.24,0.0,-0.02021,3e-05,1.82416]
[1776509904560,49.88,76203.46,0.0,-0.02016,3e-05,1.82053]
[1776509909595,49.88,76205.64,0.0,-0.0201,3e-05,1.81553]
[1776509914630,49.87,76205.12,0.0,-0.02006,3e-05,1.81182]
[1776509919665,49.87,76203.05,0.0,-0.0201,3e-05,1.81518]
[1776509924700,49.86,76203.05,0.0,-0.02009,3e-05,1.81414]
[1776509929735,49.85,76200.96,0.0,-0.02012,3e-05,1.81636]
[1776509936784,49.83,76198.7,0.0,-0.02014,3e-05,1.81784]
[1776509941822,49.83,76197.82,0.0,-0.02016,3e-05,1.81938]
[1776509945850,49.83,76189.11,0.0,-0.02039,3e-05,1.83648]
[1776509950885,49.82,76185.49,0.0,-0.02048,3e-05,1.84333]
[1776509955921,49.82,76177.73,0.0,-0.02068,3e-05,1.85847]
[1776509962969,49.79,76173.86,0.0,-0.02072,3e-05,1.86146]
[1776509968003,49.79,76184.02,0.0,-0.02044,3e-05,1.84063]
[1776509973039,49.79,76186.76,0.0,-0.02033,3e-05,1.83118]
[1776509978074,49.78,76183.03,0.0,-0.02042,3e-05,1.83842]
[1776509982103,49.78,76194.89,0.0,-0.02011,3e-05,1.81466]
[1776509989151,49.78,76190.71,0.0,-0.02022,3e-05,1.8229]
[1776509994186,49.78,76188.95,0.0,-0.02026,3e-05,1.82635]
[1776509998214,49.78,76197.27,0.0,-0.02005,3e-05,1.80988]
[1776510003592,49.79,76197.59,0.0,-0.02004,3e-05,1.8096]
[1776510009295,49.79,76193.93,0.0,-0.02014,3e-05,1.81716]
[1776510013664,49.79,76184.63,0.0,-0.02039,3e-05,1.83596]
[1776510016341,49.79,76175.54,0.0,-0.02063,3e-05,1.8543]
[1776510020369,49.79,76165.28,0.0,-0.02091,3e-05,1.87506]
[1776510025404,49.79,76165.86,0.0,-0.02089,3e-05,1.87382]
[1776510032453,49.79,76164.42,0.0,-0.02089,3e-05,1.87285]
[1776510037488,49.79,76163.79,0.0,-0.02091,3e-05,1.87409]
[1776510042524,49.79,76147.17,0.0,-0.02136,3e-05,1.90794]
[1776510045549,49.79,76134.91,0.0,-0.0217,3e-05,1.93303]
[1776510053946,49.78,76133.28,0.0,-0.02173,3e-05,1.93558]
[1776510060655,49.78,76135.51,0.0,-0.02166,3e-05,1.93031]
[1776510065689,49.77,76135.79,0.0,-0.02165,3e-05,1.92928]
[1776510071731,49.77,76136.86,0.0,-0.02161,3e-05,1.92651]
[1776510076342,49.77,76137.06,0.0,-0.0216,3e-05,1.92582]
[1776510076406,49.77,76137.06,0.0,-0.0216,3e-05,1.92582]
[1776510076507,49.77,76137.92,0.0,-0.02158,3e-05,1.92385]
[1776510078245,49.77,76137.92,0.0,-0.02157,3e-05,1.92376]
[1776510078780,49.77,76138.22,0.0,-0.02156,3e-05,1.92305]
[1776510084158,49.76,76136.37,0.0,-0.02161,3e-05,1.92646]
[1776510089857,49.76,76133.62,0.0,-0.02168,3e-05,1.93166]
[1776510094895,49.76,76126.53,0.0,-0.02183,3e-05,1.94208]
[1776510098753,49.75,76125.45,0.0,-0.02186,3e-05,1.94403]
[1776510098921,49.75,76124.67,0.0,-0.02188,3e-05,1.94556]
[1776510099929,49.75,76108.72,0.0,-0.02233,3e-05,1.97897]
[1776510101248,49.75,76095.36,0.0,-0.02271,3e-05,2.00722]
[1776510101941,49.75,76095.93,0.0,-0.02269,3e-05,2.00579]
[1776510106976,49.74,76096.63,0.0,-0.02266,3e-05,2.00318]
[1776510109997,49.74,76104.85,0.0,-0.02241,3e-05,1.98502]
[1776510115034,49.73,76113.71,0.0,-0.02215,3e-05,1.96532]
[1776510119062,49.73,76127.25,0.0,-0.02175,3e-05,1.93633]
[1776510124094,49.73,76139.95,0.0,-0.02139,3e-05,1.90949]
[1776510128128,49.73,76152.43,0.0,-0.02105,3e-05,1.88365]
[1776510131033,49.72,76157.87,0.0,-0.0209,3e-05,1.87245]
[1776510131149,49.72,76158.23,0.0,-0.02089,3e-05,1.8717]
[1776510132152,49.72,76136.61,0.0,-0.02148,3e-05,1.91595]
[1776510133159,49.72,76120.9,0.0,-0.02192,3e-05,1.94852]
[1776510134836,49.72,76116.78,0.0,-0.02204,3e-05,1.95716]
[1776510135177,49.72,76116.42,0.0,-0.02204,3e-05,1.9576]
[1776510138198,49.72,76106.71,0.0,-0.02231,3e-05,1.97756]
[1776510143233,49.71,76107.51,0.0,-0.02228,3e-05,1.97487]
[1776510148268,49.67,76103.79,0.0,-0.02229,3e-05,1.97575]
[1776510153305,49.6,76099.96,0.0,-0.02222,3e-05,1.96964]
[1776510158338,49.54,76102.47,0.0,-0.02202,3e-05,1.95465]
[1776510163372,49.48,76100.05,0.0,-0.02197,3e-05,1.95087]
[1776510168408,49.46,76096.26,0.0,-0.02202,3e-05,1.95494]
[1776510172438,49.46,76086.24,0.0,-0.0223,3e-05,1.97545]
[1776510177473,49.45,76088.81,0.0,-0.02221,3e-05,1.96871]
[1776510182506,49.44,76091.28,0.0,-0.02213,3e-05,1.96245]
[1776510187542,49.43,76090.94,0.0,-0.02212,3e-05,1.9622]
[1776510192576,49.43,76089.16,0.0,-0.02216,3e-05,1.96502]
[1776510197612,49.42,76086.12,0.0,-0.02223,3e-05,1.97046]
[1776510202648,49.42,76085.79,0.0,-0.02223,3e-05,1.97034]
[1776510207683,49.41,76084.86,0.0,-0.02224,3e-05,1.97109]
[1776510212719,49.4,76085.89,0.0,-0.02216,3e-05,1.96398]
[1776510217754,49.4,76093.65,0.0,-0.02192,3e-05,1.94661]
[1776510219767,49.4,76102.12,0.0,-0.02168,3e-05,1.92852]
[1776510224805,49.39,76101.13,0.0,-0.0217,3e-05,1.92985]
[1776510229839,49.39,76100.76,0.0,-0.0217,3e-05,1.92995]
[1776510230844,49.38,76091.77,0.0,-0.02195,3e-05,1.94869]
[1776510235879,49.38,76101.49,0.0,-0.02167,3e-05,1.92744]
[1776510240915,49.38,76098.6,0.0,-0.02174,3e-05,1.93283]
[1776510242274,49.37,76088.69,0.0,-0.02202,3e-05,1.95357]
[1776510247964,49.37,76092.66,0.0,-0.02189,3e-05,1.94419]
[1776510252347,49.36,76101.91,0.0,-0.02162,3e-05,1.92415]
[1776510255013,49.36,76112.41,0.0,-0.02131,3e-05,1.90091]
[1776510260050,49.35,76116.13,0.0,-0.0212,3e-05,1.89288]
[1776510265083,49.35,76125.57,0.0,-0.02094,3e-05,1.87318]
[1776510268105,49.35,76133.87,0.0,-0.02071,3e-05,1.85618]
[1776510273139,49.35,76137.0,0.0,-0.02059,3e-05,1.84607]
[1776510278174,49.35,76135.53,0.0,-0.02063,3e-05,1.84906]
[1776510283210,49.35,76131.41,0.0,-0.02074,3e-05,1.85735]
[1776510289251,49.35,76134.31,0.0,-0.02066,3e-05,1.85127]
[1776510294287,49.35,76136.84,0.0,-0.02059,3e-05,1.84598]
[1776510299321,49.35,76143.63,0.0,-0.0204,3e-05,1.83219]
[1776510304357,49.35,76140.22,0.0,-0.02049,3e-05,1.839]
[1776510309392,49.35,76142.37,0.0,-0.02043,3e-05,1.83453]
[1776510314435,49.35,76146.47,0.0,-0.02032,3e-05,1.8262]
[1776510319465,49.35,76148.22,0.0,-0.02028,3e-05,1.82266]
[1776510324498,49.35,76145.28,0.0,-0.02035,3e-05,1.82851]
[1776510329535,49.35,76146.02,0.0,-0.02033,3e-05,1.82693]
[1776510334568,49.35,76142.77,0.0,-0.02038,3e-05,1.82965]
[1776510339603,49.34,76144.17,0.0,-0.02034,3e-05,1.8267]
[1776510344639,49.34,76144.56,0.0,-0.02033,3e-05,1.82583]
[1776510349674,49.34,76143.43,0.0,-0.02036,3e-05,1.82804]
[1776510354710,49.34,76142.06,0.0,-0.02039,3e-05,1.83067]
[1776510359745,49.34,76142.97,0.0,-0.02037,3e-05,1.82873]
[1776510364780,49.34,76135.07,0.0,-0.02058,3e-05,1.8445]
[1776510369815,49.34,76129.95,0.0,-0.02071,3e-05,1.85461]
[1776510374850,49.34,76122.06,0.0,-0.02092,3e-05,1.87044]
[1776510377870,49.33,76111.18,0.0,-0.02122,3e-05,1.89237]
[1776510380597,49.33,76111.12,0.0,-0.02122,3e-05,1.89224]
[1776510380674,49.33,76111.12,0.0,-0.02122,3e-05,1.89224]
[1776510380892,49.33,76109.69,0.0,-0.02125,3e-05,1.8952]
[1776510385521,49.32,76098.15,0.0,-0.02155,3e-05,1.91729]
[1776510385928,49.29,76096.68,0.0,-0.02153,3e-05,1.9155]
[1776510389157,49.27,76093.35,0.0,-0.02158,3e-05,1.91924]
[1776510389173,49.27,76082.75,0.0,-0.02188,3e-05,1.94154]
[1776510390667,49.26,76082.75,0.0,-0.02186,3e-05,1.93977]
[1776510390971,49.26,76069.64,0.0,-0.02223,3e-05,1.96736]
[1776510394999,49.25,76077.03,0.0,-0.02196,3e-05,1.94687]
[1776510400550,49.25,76078.12,0.0,-0.02192,3e-05,1.94376]
[1776510405069,49.22,76087.25,0.0,-0.02161,3e-05,1.92027]
[1776510410113,49.17,76090.77,0.0,-0.02141,3e-05,1.9056]
[1776510415140,49.14,76082.5,0.0,-0.02158,3e-05,1.91837]
[1776510420176,49.1,76081.05,0.0,-0.02152,3e-05,1.91399]
[1776510425210,49.06,76083.71,0.0,-0.02137,3e-05,1.90213]
[1776510430248,49.05,76085.2,0.0,-0.0213,3e-05,1.89752]
[1776510435289,49.03,76079.41,0.0,-0.02144,3e-05,1.90779]
[1776510437294,49.02,76065.63,0.0,-0.02181,3e-05,1.93527]
[1776510438320,49.03,76056.25,0.0,-0.02209,3e-05,1.95546]
[1776510440316,49.03,76044.75,0.0,-0.02243,3e-05,1.98054]
[1776510445351,49.03,76043.59,0.0,-0.02247,3e-05,1.98398]
[1776510447070,49.04,76042.04,0.0,-0.02252,3e-05,1.9875]
[1776510447353,49.04,76042.04,0.0,-0.02252,3e-05,1.9875]
[1776510447403,49.04,76029.54,0.0,-0.02289,3e-05,2.01466]
[1776510449723,49.03,76026.81,0.0,-0.02297,3e-05,2.02019]
[1776510450395,49.01,76025.01,0.0,-0.02298,3e-05,2.02091]
[1776510453084,48.97,76022.01,0.0,-0.02294,3e-05,2.01714]
[1776510453214,48.97,76022.01,0.0,-0.02294,3e-05,2.01714]
[1776510453414,48.97,76019.39,0.0,-0.02301,3e-05,2.02256]
[1776510455362,48.97,76016.26,0.0,-0.0231,3e-05,2.02911]
[1776510455462,48.97,76017.55,0.0,-0.02306,3e-05,2.02594]
[1776510458449,48.96,76008.6,0.0,-0.02331,3e-05,2.04465]
[1776510463484,48.95,76004.76,0.0,-0.02341,3e-05,2.05137]
[1776510468519,48.94,76004.69,0.0,-0.02338,3e-05,2.04973]
[1776510473556,48.93,76002.77,0.0,-0.02342,3e-05,2.05222]
[1776510478592,48.92,76001.9,0.0,-0.02342,3e-05,2.05237]
[1776510483625,48.91,75995.05,0.0,-0.02361,3e-05,2.06581]
[1776510486445,48.9,75992.64,0.0,-0.02367,3e-05,2.07044]
[1776510486474,48.9,75992.64,0.0,-0.02367,3e-05,2.07044]
[1776510486646,48.9,75992.75,0.0,-0.02366,3e-05,2.06982]
[1776510488662,48.87,75987.52,0.0,-0.02376,3e-05,2.07726]
[1776510489283,48.87,75987.52,0.0,-0.02376,3e-05,2.07726]
[1776510489679,48.85,75980.16,0.0,-0.02394,3e-05,2.08998]
[1776510490677,48.85,75956.77,0.0,-0.02467,3e-05,2.14282]
[1776510495719,48.71,75953.44,0.0,-0.02446,3e-05,2.12712]
[1776510497859,48.66,75958.45,0.0,-0.02418,3e-05,2.10666]
[1776510497952,48.65,75951.68,0.0,-0.02439,3e-05,2.12171]
[1776510504580,48.55,75952.01,0.0,-0.02414,3e-05,2.1039]
[1776510504649,48.55,75952.01,0.0,-0.02414,3e-05,2.1039]
[1776510504691,48.5,75952.54,0.0,-0.02402,3e-05,2.09479]
[1776510506522,48.5,75952.54,0.0,-0.02402,3e-05,2.09479]
[1776510506542,48.5,75953.65,0.0,-0.02397,3e-05,2.0915]
[1776510506775,48.5,75953.65,0.0,-0.02397,3e-05,2.0915]
[1776510506875,48.5,75953.71,0.0,-0.02397,3e-05,2.09137]
[1776510508957,48.5,75953.71,0.0,-0.02396,3e-05,2.09099]
[1776510509057,48.49,75956.88,0.0,-0.02386,3e-05,2.08342]
[1776510514231,48.48,75940.22,0.0,-0.02431,3e-05,2.1152]
[1776510516574,48.48,75940.22,0.0,-0.02431,3e-05,2.1152]
[1776510516634,48.48,75940.22,0.0,-0.02431,3e-05,2.1152]
[1776510516692,48.43,75942.51,0.0,-0.02413,3e-05,2.10196]
[1776510519571,48.43,75946.22,0.0,-0.02401,3e-05,2.09311]
[1776510519668,48.43,75948.73,0.0,-0.02392,3e-05,2.08668]
[1776510520269,48.43,75948.73,0.0,-0.02392,3e-05,2.08668]
[1776510520295,48.42,75949.44,0.0,-0.02389,3e-05,2.08471]
[1776510524617,48.42,75950.29,0.0,-0.02386,3e-05,2.08208]
[1776510524717,48.42,75950.54,0.0,-0.02384,3e-05,2.08083]
[1776510529956,48.41,75959.28,0.0,-0.02354,3e-05,2.0594]
[1776510530964,48.4,75968.13,0.0,-0.02327,3e-05,2.03924]
[1776510536001,48.4,75966.11,0.0,-0.02331,3e-05,2.04237]
[1776510540205,48.39,75969.66,0.0,-0.02319,3e-05,2.03364]
[1776510540417,48.39,75969.66,0.0,-0.02319,3e-05,2.03364]
[1776510540436,48.39,75974.24,0.0,-0.02305,3e-05,2.02318]
[1776510540930,48.39,75974.24,0.0,-0.02305,3e-05,2.02318]
[1776510541035,48.39,75974.75,0.0,-0.02303,3e-05,2.02225]
[1776510542459,48.39,75974.75,0.0,-0.02303,3e-05,2.02225]
[1776510542501,48.39,75988.67,0.0,-0.02262,3e-05,1.99195]
[1776510544445,48.4,76000.94,0.0,-0.02226,3e-05,1.96569]
[1776510546807,48.4,76001.7,0.0,-0.02224,3e-05,1.96434]
[1776510547080,48.4,76001.6,0.0,-0.02225,3e-05,1.96486]
[1776510548784,48.4,76001.6,0.0,-0.02225,3e-05,1.96486]
[1776510549091,48.4,76000.26,0.0,-0.0223,3e-05,1.96838]
[1776510554515,48.42,75990.1,0.0,-0.02263,3e-05,1.99238]
[1776510560168,48.41,76000.19,0.0,-0.02231,3e-05,1.96942]
[1776510565204,48.41,76002.82,0.0,-0.02223,3e-05,1.96302]
[1776510572262,48.4,76008.69,0.0,-0.022,3e-05,1.94549]
[1776510577288,48.4,75999.38,0.0,-0.02226,3e-05,1.96499]
[1776510582323,48.39,75996.44,0.0,-0.02234,3e-05,1.97054]
[1776510587358,48.39,75995.57,0.0,-0.02235,3e-05,1.97156]
[1776510592394,48.38,75995.7,0.0,-0.02234,3e-05,1.97037]
[1776510597428,48.37,75999.56,0.0,-0.02221,3e-05,1.96104]
[1776510602463,48.37,76000.62,0.0,-0.02217,3e-05,1.95788]
[1776510607499,48.36,76009.8,0.0,-0.02189,3e-05,1.93721]
[1776510611530,48.36,76024.46,0.0,-0.02146,3e-05,1.90538]
[1776510613545,48.36,76035.37,0.0,-0.02115,3e-05,1.88216]
[1776510618584,48.36,76042.29,0.0,-0.02095,3e-05,1.86752]
[1776510620594,48.36,76061.75,0.0,-0.02041,3e-05,1.82718]
[1776510623616,48.36,76072.84,0.0,-0.02011,3e-05,1.80471]
[1776510628650,48.37,76066.64,0.0,-0.02029,3e-05,1.81793]
[1776510635701,48.37,76064.98,0.0,-0.0203,3e-05,1.8182]
[1776510640736,48.37,76062.27,0.0,-0.02038,3e-05,1.82418]
[1776510645771,48.37,76062.0,0.0,-0.02039,3e-05,1.82518]
[1776510650814,48.38,76063.71,0.0,-0.02035,3e-05,1.82211]
[1776510655850,48.38,76067.18,0.0,-0.02026,3e-05,1.81547]
[1776510662904,48.39,76072.94,0.0,-0.02012,3e-05,1.80444]
[1776510667938,48.39,76073.8,0.0,-0.0201,3e-05,1.80327]
[1776510670959,48.39,76063.47,0.0,-0.02039,3e-05,1.82476]
[1776510671965,48.39,76047.77,0.0,-0.02082,3e-05,1.85735]
[1776510677001,48.39,76045.19,0.0,-0.0209,3e-05,1.86283]
[1776510682080,48.39,76045.47,0.0,-0.02089,3e-05,1.86227]
[1776510687073,48.39,76055.1,0.0,-0.02062,3e-05,1.84239]
[1776510691246,48.39,76057.56,0.0,-0.02056,3e-05,1.83747]
[1776510691652,48.39,76057.56,0.0,-0.02056,3e-05,1.83747]
[1776510691700,48.39,76057.56,0.0,-0.02056,3e-05,1.83747]
[1776510691742,48.4,76061.96,0.0,-0.0204,3e-05,1.8247]
[1776510693193,48.4,76061.96,0.0,-0.0204,3e-05,1.82478]
[1776510693293,48.4,76047.44,0.0,-0.0208,3e-05,1.85492]
[1776510695496,48.4,76055.8,0.0,-0.02057,3e-05,1.83765]
[1776510701173,48.4,76060.94,0.0,-0.02043,3e-05,1.82751]
[1776510706210,48.4,76066.47,0.0,-0.02029,3e-05,1.81657]
[1776510709256,48.4,76067.03,0.0,-0.02028,3e-05,1.81562]
[1776510709341,48.4,76067.03,0.0,-0.02028,3e-05,1.81562]
[1776510709411,48.4,76061.4,0.0,-0.02043,3e-05,1.82728]
[1776510712253,48.41,76052.78,0.0,-0.02067,3e-05,1.84533]
[1776510713852,48.41,76052.78,0.0,-0.02067,3e-05,1.84533]
[1776510713886,48.41,76030.58,0.0,-0.0213,3e-05,1.89187]
[1776510719302,48.41,76036.0,0.0,-0.02114,3e-05,1.88031]
[1776510721562,48.41,76036.88,0.0,-0.02112,3e-05,1.87844]
[1776510721662,48.41,76036.88,0.0,-0.02112,3e-05,1.87844]
[1776510721751,48.41,76039.5,0.0,-0.02104,3e-05,1.87293]
[1776510727895,48.4,76035.36,0.0,-0.02116,3e-05,1.88157]
[1776510728373,48.4,76039.57,0.0,-0.02104,3e-05,1.8727]
[1776510734418,48.4,76041.56,0.0,-0.02098,3e-05,1.86856]
[1776510739451,48.4,76037.53,0.0,-0.0211,3e-05,1.87703]
[1776510744490,48.4,76035.74,0.0,-0.02115,3e-05,1.88078]
[1776510749521,48.4,76034.3,0.0,-0.02119,3e-05,1.88374]
[1776510755564,48.4,76034.88,0.0,-0.02113,3e-05,1.87859]
[1776510760600,48.4,76035.31,0.0,-0.02112,3e-05,1.87761]
[1776510761969,48.4,76035.31,0.0,-0.02112,3e-05,1.87761]
[1776510762050,48.4,76035.76,0.0,-0.0211,3e-05,1.87665]
[1776510762968,48.4,76027.23,0.0,-0.02134,3e-05,1.89461]
[1776510765747,48.4,76023.35,0.0,-0.02146,3e-05,1.9028]
[1776510765803,48.4,76021.33,0.0,-0.02151,3e-05,1.90697]
[1776510768175,48.4,76019.45,0.0,-0.02156,3e-05,1.91091]
[1776510768300,48.4,76019.45,0.0,-0.02156,3e-05,1.91091]
[1776510768657,48.4,76017.95,0.0,-0.02161,3e-05,1.91404]
[1776510771283,48.4,76019.06,0.0,-0.02157,3e-05,1.9116]
[1776510771679,48.4,76019.24,0.0,-0.02157,3e-05,1.91107]
[1776510775761,48.4,76019.99,0.0,-0.02154,3e-05,1.9092]
[1776510775909,48.4,76019.99,0.0,-0.02154,3e-05,1.9092]
[1776510775988,48.4,76014.96,0.0,-0.02169,3e-05,1.91987]
[1776510778729,48.4,76008.52,0.0,-0.02187,3e-05,1.93339]
[1776510779718,48.4,76008.52,0.0,-0.02187,3e-05,1.93339]
[1776510779790,48.39,76002.23,0.0,-0.02205,3e-05,1.94681]
[1776510785779,48.39,75998.61,0.0,-0.02215,3e-05,1.9538]
[1776510790814,48.38,75996.44,0.0,-0.0222,3e-05,1.9577]
[1776510795848,48.38,75996.75,0.0,-0.02218,3e-05,1.95625]
[1776510800884,48.37,75991.13,0.0,-0.02233,3e-05,1.96763]
[1776510805671,48.37,75989.93,0.0,-0.02236,3e-05,1.96954]
[1776510805791,48.37,75989.93,0.0,-0.02236,3e-05,1.96954]
[1776510805926,48.37,75988.0,0.0,-0.02242,3e-05,1.97357]
[1776510806926,48.37,75979.95,0.0,-0.02265,3e-05,1.99104]
[1776510807936,48.37,75973.34,0.0,-0.02285,3e-05,2.00541]
[1776510812429,48.36,75967.5,0.0,-0.02297,3e-05,2.01341]
[1776510812970,48.36,75959.82,0.0,-0.0232,3e-05,2.03026]
[1776510818007,48.35,75948.5,0.0,-0.02353,3e-05,2.0542]
[1776510823041,48.34,75944.35,0.0,-0.02364,3e-05,2.06202]
[1776510828077,48.33,75950.54,0.0,-0.02343,3e-05,2.04651]
[1776510831097,48.33,75961.37,0.0,-0.02308,3e-05,2.0214]
[1776510836131,48.32,75963.87,0.0,-0.02299,3e-05,2.01463]
[1776510838661,48.32,75963.35,0.0,-0.023,3e-05,2.01556]
[1776510838858,48.32,75963.35,0.0,-0.023,3e-05,2.01556]
[1776510838911,48.32,75982.78,0.0,-0.02241,3e-05,1.97246]
[1776510842667,48.31,75980.04,0.0,-0.02249,3e-05,1.97794]
[1776510842725,48.31,75982.96,0.0,-0.0224,3e-05,1.97137]
[1776510845297,48.31,75986.22,0.0,-0.0223,3e-05,1.96391]
[1776510845341,48.31,75995.74,0.0,-0.02201,3e-05,1.94308]
[1776510851236,48.3,76002.31,0.0,-0.02181,3e-05,1.92818]
[1776510856272,48.3,76009.65,0.0,-0.02159,3e-05,1.9119]
[1776510863686,48.3,76017.69,0.0,-0.02135,3e-05,1.89423]
[1776510869363,48.29,76015.78,0.0,-0.0214,3e-05,1.89789]
[1776510874435,48.29,76007.04,0.0,-0.02161,3e-05,1.91235]
[1776510876414,48.29,75998.67,0.0,-0.02185,3e-05,1.93014]
[1776510881447,48.29,75995.04,0.0,-0.02195,3e-05,1.93735]
[1776510886482,48.28,75994.53,0.0,-0.02195,3e-05,1.93785]
[1776510891518,48.28,75988.24,0.0,-0.02213,3e-05,1.95083]
[1776510895547,48.28,75978.18,0.0,-0.02242,3e-05,1.97219]
[1776510900582,48.27,75973.68,0.0,-0.02254,3e-05,1.98116]
[1776510903970,48.27,75965.01,0.0,-0.0228,3e-05,1.99953]
[1776510905852,48.27,75965.01,0.0,-0.0228,3e-05,1.99953]
[1776510905949,48.27,75965.01,0.0,-0.0228,3e-05,1.99953]
[1776510906050,48.26,75961.98,0.0,-0.02288,3e-05,2.00582]
[1776510909029,48.26,75956.9,0.0,-0.02303,3e-05,2.01689]
[1776510909127,48.26,75957.22,0.0,-0.02302,3e-05,2.0157]
[1776510914682,48.25,75955.54,0.0,-0.02305,3e-05,2.01826]
[1776510918709,48.25,75963.62,0.0,-0.02279,3e-05,1.99942]
[1776510921730,48.24,75952.92,0.0,-0.02311,3e-05,2.02257]
[1776510926765,48.23,75959.66,0.0,-0.02289,3e-05,2.00619]
[1776510934181,48.23,75960.22,0.0,-0.02281,3e-05,1.99949]
[1776510936839,48.22,75970.71,0.0,-0.02248,3e-05,1.97582]
[1776510938853,48.22,75981.1,0.0,-0.02217,3e-05,1.95285]
[1776510941874,48.22,75990.33,0.0,-0.0219,3e-05,1.93255]
[1776510946910,48.22,75996.19,0.0,-0.02172,3e-05,1.91949]
[1776510948923,48.22,76011.44,0.0,-0.02128,3e-05,1.88683]
[1776510951946,48.22,76021.23,0.0,-0.021,3e-05,1.86614]
[1776510955977,48.22,76030.4,0.0,-0.02074,3e-05,1.84702]
[1776510956984,48.22,76020.38,0.0,-0.02102,3e-05,1.86803]
[1776510962019,48.22,76015.38,0.0,-0.02117,3e-05,1.87863]
[1776510964033,48.22,76003.44,0.0,-0.02151,3e-05,1.90397]
[1776510968061,48.22,75993.18,0.0,-0.0218,3e-05,1.92576]
[1776510973096,48.21,75997.34,0.0,-0.02168,3e-05,1.91651]
[1776510978133,48.21,75998.28,0.0,-0.02165,3e-05,1.91428]
[1776510983165,48.21,76005.98,0.0,-0.02142,3e-05,1.89774]
[1776510987194,48.21,75995.42,0.0,-0.02173,3e-05,1.92031]
[1776510993236,48.21,75991.26,0.0,-0.02181,3e-05,1.92516]
[1776510998272,48.21,75987.65,0.0,-0.02191,3e-05,1.93278]
[1776511003307,48.21,75994.11,0.0,-0.02172,3e-05,1.91873]
[1776511006327,48.21,75983.6,0.0,-0.02203,3e-05,1.94132]
[1776511011365,48.21,75980.12,0.0,-0.02212,3e-05,1.94857]
[1776511016400,48.2,75977.86,0.0,-0.02219,3e-05,1.95314]
[1776511021441,48.2,75971.58,0.0,-0.02237,3e-05,1.96642]
[1776511026475,48.2,75980.37,0.0,-0.0221,3e-05,1.94674]
[1776511032517,48.19,75981.14,0.0,-0.02207,3e-05,1.94463]
[1776511033851,48.19,75981.14,0.0,-0.02207,3e-05,1.94463]
[1776511033942,48.19,75967.72,0.0,-0.02247,3e-05,1.97388]
[1776511035436,48.19,75967.72,0.0,-0.02247,3e-05,1.97381]
[1776511035552,48.19,75944.46,0.0,-0.02317,3e-05,2.02529]
[1776511037566,48.19,75952.7,0.0,-0.02292,3e-05,2.00649]
[1776511039583,48.19,75962.3,0.0,-0.02262,3e-05,1.98488]
[1776511043608,48.19,75970.92,0.0,-0.02235,3e-05,1.96542]
[1776511048643,48.18,75975.4,0.0,-0.02221,3e-05,1.9551]
[1776511053682,48.18,75974.26,0.0,-0.0222,3e-05,1.95313]
[1776511058716,48.18,75976.93,0.0,-0.02211,3e-05,1.9468]
[1776511064763,48.17,75980.86,0.0,-0.02199,3e-05,1.9377]
[1776511069799,48.17,75987.03,0.0,-0.0218,3e-05,1.92393]
[1776511074835,48.17,75990.36,0.0,-0.0217,3e-05,1.91647]
[1776511079869,48.17,75986.93,0.0,-0.0218,3e-05,1.92352]
[1776511084903,48.16,75991.3,0.0,-0.02166,3e-05,1.91366]
[1776511089940,48.16,75993.08,0.0,-0.02161,3e-05,1.90945]
[1776511094973,48.16,75999.79,0.0,-0.02141,3e-05,1.89486]
[1776511100014,48.16,76000.96,0.0,-0.02137,3e-05,1.89222]
[1776511105049,48.16,76003.65,0.0,-0.02129,3e-05,1.88642]
[1776511107062,48.16,76012.7,0.0,-0.02104,3e-05,1.8673]
[1776511111094,48.16,76030.21,0.0,-0.02051,3e-05,1.82712]
[1776511116129,48.16,76032.18,0.0,-0.02046,3e-05,1.82351]
[1776511121165,48.17,76042.13,0.0,-0.02019,3e-05,1.80352]
[1776511127207,48.17,76042.79,0.0,-0.02018,3e-05,1.80291]
[1776511131819,48.17,76036.74,0.0,-0.02035,3e-05,1.8158]
[1776511131863,48.17,76036.74,0.0,-0.02035,3e-05,1.8158]
[1776511132244,48.17,76036.83,0.0,-0.02035,3e-05,1.81572]
[1776511133925,48.17,76037.97,0.0,-0.02032,3e-05,1.81348]
[1776511134256,48.18,76040.29,0.0,-0.02026,3e-05,1.80882]
[1776511139290,48.18,76038.52,0.0,-0.02032,3e-05,1.81301]
[1776511144326,48.18,76038.72,0.0,-0.02032,3e-05,1.81314]
[1776511149361,48.19,76045.45,0.0,-0.02014,3e-05,1.79993]
[1776511154398,48.19,76046.75,0.0,-0.02012,3e-05,1.79792]
[1776511159433,48.2,76048.69,0.0,-0.02007,3e-05,1.79463]
[1776511163460,48.2,76064.49,0.0,-0.01965,3e-05,1.76311]
[1776511168496,48.26,76069.28,0.0,-0.01965,3e-05,1.76312]
[1776511173535,48.32,76076.15,0.0,-0.01954,3e-05,1.75425]
[1776511177560,48.33,76088.46,0.0,-0.01925,3e-05,1.73213]
[1776511183329,48.35,76093.89,0.0,-0.01913,3e-05,1.72353]
[1776511184609,48.37,76081.73,0.0,-0.01949,3e-05,1.75043]
[1776511189983,48.37,76081.49,0.0,-0.01951,3e-05,1.75182]
[1776511194679,48.38,76069.86,0.0,-0.01983,3e-05,1.77607]
[1776511196698,48.38,76061.66,0.0,-0.02006,3e-05,1.79296]
[1776511198708,48.38,76070.38,0.0,-0.01982,3e-05,1.77552]
[1776511203743,48.39,76066.38,0.0,-0.01994,3e-05,1.78433]
[1776511208778,48.4,76064.31,0.0,-0.02003,3e-05,1.79125]
[1776511210125,48.41,76072.8,0.0,-0.01982,3e-05,1.77517]
[1776511215829,48.43,76079.81,0.0,-0.01967,3e-05,1.76392]
[1776511220865,48.45,76085.57,0.0,-0.01955,3e-05,1.75539]
[1776511225898,48.47,76080.09,0.0,-0.01974,3e-05,1.76933]
[1776511230933,48.49,76072.42,0.0,-0.01998,3e-05,1.78771]
[1776511236975,48.51,76070.98,0.0,-0.02003,3e-05,1.79018]
[1776511242010,48.53,76067.45,0.0,-0.02016,3e-05,1.80001]
[1776511245363,48.53,76063.46,0.0,-0.02028,3e-05,1.80917]
[1776511245459,48.53,76063.46,0.0,-0.02028,3e-05,1.80917]
[1776511245434,48.54,76047.29,0.0,-0.02074,3e-05,1.84343]
[1776511246037,48.54,76047.29,0.0,-0.02074,3e-05,1.84343]
[1776511247258,48.54,76047.29,0.0,-0.02074,3e-05,1.84343]
[1776511247359,48.54,76044.3,0.0,-0.02083,3e-05,1.85009]
[1776511253087,48.56,76048.89,0.0,-0.02073,3e-05,1.84326]
[1776511258123,48.57,76040.1,0.0,-0.02101,3e-05,1.86381]
[1776511263160,48.59,76037.67,0.0,-0.02111,3e-05,1.87102]
[1776511271215,48.61,76036.76,0.0,-0.02118,3e-05,1.87628]
[1776511276248,48.62,76032.66,0.0,-0.02132,3e-05,1.88698]
[1776511281283,48.63,76030.26,0.0,-0.02142,3e-05,1.89412]
[1776511286318,48.65,76027.9,0.0,-0.02151,3e-05,1.90117]
[1776511291354,48.66,76030.16,0.0,-0.02143,3e-05,1.89456]
[1776511296385,48.67,76037.11,0.0,-0.02126,3e-05,1.88164]
[1776511302431,48.69,76044.75,0.0,-0.02109,3e-05,1.86887]
[1776511307471,48.7,76048.14,0.0,-0.021,3e-05,1.86256]
[1776511312502,48.7,76047.64,0.0,-0.02102,3e-05,1.86387]
[1776511317536,48.7,76049.41,0.0,-0.02097,3e-05,1.86056]
[1776511322004,48.7,76050.12,0.0,-0.02096,3e-05,1.8593]
[1776511322027,48.7,76050.12,0.0,-0.02096,3e-05,1.8593]
[1776511322571,48.7,76060.32,0.0,-0.02067,3e-05,1.83825]
[1776511323579,48.7,76066.61,0.0,-0.0205,3e-05,1.82549]
[1776511325872,48.72,76066.3,0.0,-0.02054,3e-05,1.82862]
[1776511326600,48.73,76066.41,0.0,-0.02056,3e-05,1.82961]
[1776511335663,48.76,76067.24,0.0,-0.02059,3e-05,1.83235]
[1776511341068,48.77,76072.2,0.0,-0.02048,3e-05,1.82403]
[1776511346741,48.78,76073.96,0.0,-0.02046,3e-05,1.82245]
[1776511351142,48.81,76084.17,0.0,-0.0202,3e-05,1.80248]
[1776511356812,48.87,76083.46,0.0,-0.02034,3e-05,1.81253]
[1776511361845,48.87,76083.95,0.0,-0.02033,3e-05,1.81236]
[1776511366363,48.9,76081.97,0.0,-0.02044,3e-05,1.82002]
[1776511366375,48.9,76081.97,0.0,-0.02044,3e-05,1.82002]
[1776511366394,48.9,76075.81,0.0,-0.02061,3e-05,1.83276]
[1776511371932,48.9,76077.97,0.0,-0.02056,3e-05,1.82913]
[1776511373716,48.9,76078.25,0.0,-0.02055,3e-05,1.82869]
[1776511373817,48.9,76078.51,0.0,-0.02055,3e-05,1.82829]
[1776511375207,48.9,76078.51,0.0,-0.02055,3e-05,1.82829]
[1776511375307,48.91,76077.68,0.0,-0.02057,3e-05,1.83013]
[1776511381353,48.91,76082.64,0.0,-0.02045,3e-05,1.82082]
[1776511387396,48.92,76082.7,0.0,-0.02046,3e-05,1.82158]
[1776511394085,48.92,76084.27,0.0,-0.02043,3e-05,1.8194]
[1776511398765,48.93,76088.22,0.0,-0.02033,3e-05,1.81197]
[1776511399306,48.93,76088.22,0.0,-0.02033,3e-05,1.81197]
[1776511399407,48.93,76068.42,0.0,-0.02088,3e-05,1.85282]
[1776511401143,48.93,76062.13,0.0,-0.02105,3e-05,1.86601]
[1776511402318,48.93,76062.13,0.0,-0.02105,3e-05,1.86601]
[1776511402532,48.93,76065.31,0.0,-0.02097,3e-05,1.8595]
[1776511408133,48.94,76070.4,0.0,-0.02084,3e-05,1.85014]
[1776511408276,48.94,76070.4,0.0,-0.02084,3e-05,1.85014]
[1776511408339,48.94,76062.32,0.0,-0.02107,3e-05,1.86704]
[1776511411608,48.94,76059.01,0.0,-0.02116,3e-05,1.87404]
[1776511411687,48.94,76060.05,0.0,-0.02109,3e-05,1.86809]
[1776511417255,48.94,76065.85,0.0,-0.02093,3e-05,1.85643]
[1776511422291,48.94,76066.19,0.0,-0.02093,3e-05,1.85601]
[1776511427325,48.95,76068.9,0.0,-0.02086,3e-05,1.85085]
[1776511432360,48.95,76073.26,0.0,-0.02074,3e-05,1.84232]
[1776511437397,48.95,76073.31,0.0,-0.02075,3e-05,1.84267]
[1776511442432,48.96,76073.51,0.0,-0.02075,3e-05,1.84271]
[1776511447467,48.96,76071.08,0.0,-0.02082,3e-05,1.84811]
[1776511453509,48.96,76071.07,0.0,-0.02083,3e-05,1.8486]
[1776511458544,48.96,76073.75,0.0,-0.02076,3e-05,1.84354]
[1776511463579,48.97,76076.62,0.0,-0.02069,3e-05,1.83812]
[1776511468614,48.97,76076.85,0.0,-0.02069,3e-05,1.83803]
[1776511473650,48.97,76077.18,0.0,-0.02064,3e-05,1.83412]
[1776511478683,48.98,76076.09,0.0,-0.02068,3e-05,1.83684]
[1776511483719,48.98,76078.08,0.0,-0.02063,3e-05,1.83325]
[1776511488754,48.98,76075.26,0.0,-0.02072,3e-05,1.83952]
[1776511493794,48.99,76074.29,0.0,-0.02075,3e-05,1.84194]
[1776511499183,48.99,76073.36,0.0,-0.02078,3e-05,1.84436]
[1776511504873,49.0,76064.66,0.0,-0.02104,3e-05,1.86339]
[1776511509908,49.0,76063.61,0.0,-0.02108,3e-05,1.86683]
[1776511514942,49.01,76064.33,0.0,-0.02107,3e-05,1.86554]
[1776511520984,49.01,76063.18,0.0,-0.0211,3e-05,1.86817]
[1776511526021,49.01,76062.09,0.0,-0.02113,3e-05,1.87058]
[1776511532063,49.01,76062.62,0.0,-0.02108,3e-05,1.86581]
[1776511537098,49.01,76062.48,0.0,-0.02109,3e-05,1.86626]
[1776511543140,49.01,76064.3,0.0,-0.02104,3e-05,1.8627]
[1776511548174,49.01,76067.51,0.0,-0.02095,3e-05,1.85627]
[1776511554218,49.01,76066.66,0.0,-0.02098,3e-05,1.85826]
[1776511559605,49.02,76071.03,0.0,-0.02086,3e-05,1.84952]
[1776511565298,49.02,76070.73,0.0,-0.02087,3e-05,1.85048]
[1776511569675,49.02,76062.13,0.0,-0.02112,3e-05,1.86841]
[1776511575363,49.02,76060.05,0.0,-0.02118,3e-05,1.87287]
[1776511579745,49.02,76050.92,0.0,-0.02143,3e-05,1.89195]
[1776511585433,49.02,76049.53,0.0,-0.02147,3e-05,1.89474]
[1776511591476,49.02,76047.89,0.0,-0.02147,3e-05,1.89406]
[1776511596511,49.02,76049.97,0.0,-0.02141,3e-05,1.88952]
[1776511605573,49.02,76049.55,0.0,-0.02142,3e-05,1.8901]
[1776511610628,49.01,76049.04,0.0,-0.02143,3e-05,1.89103]
[1776511615645,49.01,76046.63,0.0,-0.0215,3e-05,1.89585]
[1776511620680,49.01,76047.32,0.0,-0.02148,3e-05,1.89419]
[1776511626721,49.01,76050.65,0.0,-0.02138,3e-05,1.88705]
[1776511635785,49.01,76049.62,0.0,-0.0214,3e-05,1.88893]
[1776511641827,49.01,76049.77,0.0,-0.0214,3e-05,1.88842]
[1776511646861,49.01,76050.94,0.0,-0.02136,3e-05,1.88584]
[1776511651897,49.01,76055.93,0.0,-0.02118,3e-05,1.87152]
[1776511656931,49.01,76055.94,0.0,-0.02118,3e-05,1.8715]
[1776511661967,49.01,76059.58,0.0,-0.02108,3e-05,1.86399]
[1776511668014,49.01,76058.96,0.0,-0.0211,3e-05,1.86538]
[1776511674054,49.01,76059.29,0.0,-0.02109,3e-05,1.86479]
[1776511680448,49.01,76059.42,0.0,-0.02109,3e-05,1.86463]
[1776511686140,49.01,76053.39,0.0,-0.02126,3e-05,1.87724]
[1776511691175,49.01,76055.6,0.0,-0.02119,3e-05,1.87265]
[1776511696212,49.01,76054.61,0.0,-0.02122,3e-05,1.87472]
[1776511702252,49.01,76051.97,0.0,-0.0213,3e-05,1.88021]
[1776511708294,49.01,76050.67,0.0,-0.02133,3e-05,1.88285]
[1776511714338,49.01,76051.05,0.0,-0.02128,3e-05,1.87815]
[1776511720728,49.01,76051.26,0.0,-0.02127,3e-05,1.87768]
[1776511726419,49.01,76051.2,0.0,-0.02127,3e-05,1.87778]
[1776511731455,49.01,76051.3,0.0,-0.02127,3e-05,1.87755]
[1776511736490,49.01,76050.89,0.0,-0.02128,3e-05,1.87837]
[1776511742532,49.01,76053.61,0.0,-0.02121,3e-05,1.87271]
[1776511750939,49.01,76053.51,0.0,-0.02121,3e-05,1.87297]
[1776511757637,49.01,76054.32,0.0,-0.02119,3e-05,1.87134]
[1776511762672,49.01,76059.85,0.0,-0.02103,3e-05,1.85997]
[1776511765695,49.01,76069.5,0.0,-0.02077,3e-05,1.84021]
[1776511767707,49.01,76078.32,0.0,-0.02053,3e-05,1.82234]
[1776511773085,49.01,76078.21,0.0,-0.02049,3e-05,1.81913]
[1776511784827,49.02,76078.89,0.0,-0.02049,3e-05,1.81892]
[1776511789863,49.03,76082.0,0.0,-0.02042,3e-05,1.81386]
[1776511795902,49.06,76083.03,0.0,-0.02045,3e-05,1.81622]
[1776511800938,49.07,76083.95,0.0,-0.02045,3e-05,1.8162]
[1776511802953,49.07,76075.25,0.0,-0.02069,3e-05,1.83406]
[1776511807990,49.07,76075.35,0.0,-0.02069,3e-05,1.83411]
[1776511813025,49.07,76076.56,0.0,-0.02066,3e-05,1.83188]
[1776511818057,49.08,76081.99,0.0,-0.02052,3e-05,1.82111]
[1776511823092,49.08,76087.21,0.0,-0.02038,3e-05,1.81093]
[1776511828130,49.08,76089.12,0.0,-0.02034,3e-05,1.80755]
[1776511833164,49.09,76088.55,0.0,-0.02032,3e-05,1.80546]
[1776511839208,49.09,76088.17,0.0,-0.02034,3e-05,1.80693]
[1776511844242,49.09,76088.41,0.0,-0.02034,3e-05,1.80704]
[1776511849278,49.1,76090.33,0.0,-0.0203,3e-05,1.80379]
[1776511854314,49.1,76089.47,0.0,-0.02033,3e-05,1.80618]
[1776511859350,49.11,76089.54,0.0,-0.02034,3e-05,1.80681]
[1776511864385,49.11,76092.26,0.0,-0.02027,3e-05,1.80199]
[1776511869419,49.12,76096.58,0.0,-0.02016,3e-05,1.79401]
[1776511874455,49.12,76097.63,0.0,-0.02015,3e-05,1.79266]
[1776511880497,49.13,76097.93,0.0,-0.02015,3e-05,1.79296]
[1776511885532,49.13,76099.59,0.0,-0.02011,3e-05,1.79038]
[1776511887042,49.13,76099.59,0.0,-0.02011,3e-05,1.79038]
[1776511887071,49.13,76099.59,0.0,-0.02011,3e-05,1.79038]
[1776511887171,49.13,76103.96,0.0,-0.02,3e-05,1.78178]
[1776511888945,49.14,76103.96,0.0,-0.02,3e-05,1.78195]
[1776511888984,49.14,76109.17,0.0,-0.01986,3e-05,1.77172]
[1776511893588,49.14,76121.68,0.0,-0.01951,3e-05,1.74421]
[1776511898626,49.15,76127.68,0.0,-0.01937,3e-05,1.73361]
[1776511903659,49.16,76134.41,0.0,-0.01921,3e-05,1.72152]
[1776511908693,49.17,76133.54,0.0,-0.01925,3e-05,1.72476]
[1776511914082,49.18,76133.85,0.0,-0.01926,3e-05,1.72541]
[1776511919771,49.19,76137.19,0.0,-0.01919,3e-05,1.72041]
[1776511925159,49.2,76134.3,0.0,-0.01928,3e-05,1.72725]
[1776511931033,49.2,76139.23,0.0,-0.01917,3e-05,1.71885]
[1776511931083,49.2,76139.23,0.0,-0.01917,3e-05,1.71885]
[1776511931105,49.2,76139.23,0.0,-0.01917,3e-05,1.71885]
[1776511931181,49.21,76150.71,0.0,-0.01888,3e-05,1.6969]
[1776511932902,49.21,76150.71,0.0,-0.01888,3e-05,1.69718]
[1776511932984,49.21,76156.28,0.0,-0.01874,3e-05,1.68677]
[1776511938904,49.22,76163.9,0.0,-0.01858,3e-05,1.674]
[1776511941927,49.23,76180.97,0.0,-0.01816,2e-05,1.64274]
[1776511946961,49.24,76175.62,0.0,-0.01831,2e-05,1.65413]
[1776511951995,49.25,76177.42,0.0,-0.01826,2e-05,1.64914]
[1776511957030,49.26,76172.82,0.0,-0.01839,2e-05,1.65921]
[1776511962069,49.27,76166.44,0.0,-0.01857,3e-05,1.67326]
[1776511964080,49.28,76154.33,0.0,-0.01888,3e-05,1.6967]
[1776511965086,49.28,76146.1,0.0,-0.0191,3e-05,1.71311]
[1776511971128,49.29,76141.7,0.0,-0.01923,3e-05,1.72311]
[1776511976163,49.3,76135.56,0.0,-0.01941,3e-05,1.73648]
[1776511981201,49.31,76128.96,0.0,-0.0196,3e-05,1.75048]
[1776511986236,49.33,76121.76,0.0,-0.01984,3e-05,1.76861]
[1776511994290,49.35,76117.29,0.0,-0.01999,3e-05,1.77975]
[1776511998324,49.4,76108.09,0.0,-0.02034,3e-05,1.80635]
[1776512003359,49.41,76108.65,0.0,-0.02034,3e-05,1.80616]
[1776512008395,49.41,76105.44,0.0,-0.02044,3e-05,1.81365]
[1776512015794,49.42,76105.21,0.0,-0.02042,3e-05,1.81118]
[1776512021488,49.42,76105.58,0.0,-0.02042,3e-05,1.81106]
[1776512026523,49.43,76105.35,0.0,-0.02043,3e-05,1.81204]
[1776512031558,49.43,76105.29,0.0,-0.02044,3e-05,1.81266]
[1776512036593,49.43,76105.03,0.0,-0.02045,3e-05,1.81358]
[1776512042635,49.44,76104.65,0.0,-0.02047,3e-05,1.81504]
[1776512047670,49.44,76112.97,0.0,-0.02025,3e-05,1.79891]
[1776512052705,49.45,76117.09,0.0,-0.02017,3e-05,1.79261]
[1776512059754,49.46,76117.46,0.0,-0.02017,3e-05,1.7928]
[1776512064789,49.47,76119.74,0.0,-0.02012,3e-05,1.78893]
[1776512069824,49.47,76119.89,0.0,-0.02012,3e-05,1.78915]
[1776512075867,49.47,76119.92,0.0,-0.02009,3e-05,1.78621]
[1776512080901,49.48,76121.84,0.0,-0.02005,3e-05,1.78303]
[1776512085939,49.48,76122.96,0.0,-0.02003,3e-05,1.78132]
[1776512090971,49.49,76124.62,0.0,-0.01999,3e-05,1.77882]
[1776512096011,49.49,76124.49,0.0,-0.02,3e-05,1.7796]
[1776512102053,49.5,76123.33,0.0,-0.02005,3e-05,1.7828]
[1776512102720,49.5,76123.33,0.0,-0.02005,3e-05,1.7828]
[1776512102780,49.5,76123.33,0.0,-0.02005,3e-05,1.7828]
[1776512102893,49.5,76123.33,0.0,-0.02005,3e-05,1.7828]
[1776512103055,49.5,76121.05,0.0,-0.02011,3e-05,1.78745]
[1776512104063,49.5,76104.08,0.0,-0.02057,3e-05,1.82157]
[1776512104468,49.5,76104.08,0.0,-0.02057,3e-05,1.82157]
[1776512105070,49.5,76094.2,0.0,-0.02084,3e-05,1.84166]
[1776512107088,49.5,76084.34,0.0,-0.02111,3e-05,1.86183]
[1776512112201,49.5,76089.43,0.0,-0.02097,3e-05,1.85137]
[1776512118162,49.5,76077.67,0.0,-0.0213,3e-05,1.87583]
[1776512125215,49.5,76074.61,0.0,-0.0214,3e-05,1.88275]
[1776512128231,49.5,76061.01,0.0,-0.02178,3e-05,1.91123]
[1776512132259,49.51,76051.09,0.0,-0.02203,3e-05,1.92821]
[1776512137294,49.51,76048.08,0.0,-0.02211,3e-05,1.93457]
[1776512142329,49.51,76046.3,0.0,-0.02217,3e-05,1.93832]
[1776512147364,49.51,76049.9,0.0,-0.02206,3e-05,1.93072]
[1776512152399,49.51,76047.35,0.0,-0.02214,3e-05,1.93618]
[1776512158442,49.51,76046.28,0.0,-0.02217,3e-05,1.93847]
[1776512163478,49.51,76045.27,0.0,-0.0222,3e-05,1.94063]
[1776512168513,49.51,76040.47,0.0,-0.02234,3e-05,1.9508]
[1776512171474,49.51,76040.11,0.0,-0.02235,3e-05,1.95154]
[1776512171530,49.51,76040.11,0.0,-0.02235,3e-05,1.95154]
[1776512171534,49.51,76039.75,0.0,-0.02236,3e-05,1.95227]
[1776512171631,49.51,76039.75,0.0,-0.02236,3e-05,1.95227]
[1776512172543,49.51,76024.97,0.0,-0.02279,3e-05,1.98394]
[1776512173353,49.51,76024.97,0.0,-0.02279,3e-05,1.98394]
[1776512173548,49.5,76019.71,0.0,-0.02295,3e-05,1.99524]
[1776512178936,49.5,76011.04,0.0,-0.0232,3e-05,2.0136]
[1776512184625,49.5,76005.84,0.0,-0.02335,3e-05,2.02419]
[1776512187151,49.5,76005.83,0.0,-0.02335,3e-05,2.02408]
[1776512194700,49.49,76005.8,0.0,-0.02329,3e-05,2.01886]
[1776512195702,49.49,76014.02,0.0,-0.02304,3e-05,2.00081]
[1776512197716,49.49,76022.37,0.0,-0.02279,3e-05,1.98249]
[1776512202751,49.48,76021.55,0.0,-0.0228,3e-05,1.98392]
[1776512207787,49.48,76019.21,0.0,-0.02287,3e-05,1.98865]
[1776512209145,49.48,76008.32,0.0,-0.0232,3e-05,2.01222]
[1776512214836,49.48,76004.95,0.0,-0.02329,3e-05,2.01885]
[1776512220877,49.47,76006.05,0.0,-0.02325,3e-05,2.0157]
[1776512222892,49.47,75997.33,0.0,-0.02351,3e-05,2.03453]
[1776512227931,49.47,76004.61,0.0,-0.02327,3e-05,2.0178]
[1776512232965,49.46,76009.85,0.0,-0.02311,3e-05,2.00586]
[1776512239362,49.46,76008.34,0.0,-0.02314,3e-05,2.00836]
[1776512245057,49.45,76010.71,0.0,-0.02305,3e-05,2.0016]
[1776512250092,49.45,76013.09,0.0,-0.02299,3e-05,1.99716]
[1776512255113,49.48,76015.95,0.0,-0.02293,3e-05,1.99194]
[1776512255215,49.48,76024.56,0.0,-0.02267,3e-05,1.97356]
[1776512261170,49.53,76026.24,0.0,-0.02273,3e-05,1.9776]
[1776512266204,49.54,76029.51,0.0,-0.02265,3e-05,1.97167]
[1776512272246,49.55,76029.85,0.0,-0.02265,3e-05,1.97228]
[1776512277284,49.56,76036.25,0.0,-0.02248,3e-05,1.95975]
[1776512282319,49.56,76036.81,0.0,-0.02248,3e-05,1.95972]
[1776512285367,49.57,76037.36,0.0,-0.02247,3e-05,1.95901]
[1776512285384,49.57,76037.36,0.0,-0.02247,3e-05,1.95901]
[1776512285409,49.57,76037.37,0.0,-0.02247,3e-05,1.95922]
[1776512288330,49.57,76037.1,0.0,-0.02249,3e-05,1.96025]
[1776512288429,49.57,76036.45,0.0,-0.02251,3e-05,1.96186]
[1776512294403,49.59,76034.0,0.0,-0.02262,3e-05,1.9702]
[1776512296419,49.61,76023.69,0.0,-0.02296,3e-05,1.99451]
[1776512301452,49.63,76023.78,0.0,-0.02301,3e-05,1.99814]
[1776512306488,49.64,76021.35,0.0,-0.02311,3e-05,2.00544]
[1776512311526,49.67,76022.02,0.0,-0.02311,3e-05,2.00446]
[1776512316560,49.68,76016.06,0.0,-0.0233,3e-05,2.01832]
[1776512318577,49.68,76006.03,0.0,-0.02361,3e-05,2.0405]
[1776512320590,49.68,75996.04,0.0,-0.02393,3e-05,2.06331]
[1776512325623,49.7,75989.81,0.0,-0.02415,3e-05,2.07942]
[1776512329652,49.7,75981.53,0.0,-0.02442,3e-05,2.09854]
[1776512331670,49.7,75966.04,0.0,-0.02491,3e-05,2.13352]
[1776512333684,49.7,75955.39,0.0,-0.02525,3e-05,2.15769]
[1776512338719,49.7,75956.95,0.0,-0.0252,3e-05,2.15372]
[1776512343759,49.7,75962.01,0.0,-0.02503,3e-05,2.14185]
[1776512345769,49.69,75951.25,0.0,-0.02538,3e-05,2.16638]
[1776512351131,49.69,75947.46,0.0,-0.02549,3e-05,2.17469]
[1776512357516,49.69,75943.11,0.0,-0.02563,3e-05,2.18411]
[1776512362902,49.68,75944.41,0.0,-0.02558,3e-05,2.18053]
[1776512366879,49.68,75943.92,0.0,-0.02559,3e-05,2.1815]
[1776512367153,49.68,75943.92,0.0,-0.02559,3e-05,2.1815]
[1776512367221,49.68,75931.0,0.0,-0.02602,3e-05,2.2115]
[1776512368296,49.68,75931.0,0.0,-0.02602,3e-05,2.2115]
[1776512368403,49.68,75924.81,0.0,-0.02622,3e-05,2.22599]
[1776512370659,49.68,75924.81,0.0,-0.02622,3e-05,2.22581]
[1776512370715,49.68,75911.7,0.0,-0.02666,3e-05,2.25638]
[1776512371708,49.68,75911.7,0.0,-0.02666,3e-05,2.25638]
[1776512371743,49.68,75910.69,0.0,-0.02664,3e-05,2.25444]
[1776512373346,49.68,75910.7,0.0,-0.02664,3e-05,2.25442]
[1776512373611,49.68,75860.34,0.0,-0.02839,4e-05,2.37562]
[1776512374146,49.68,75860.34,0.0,-0.02839,4e-05,2.37562]
[1776512374460,49.68,75860.34,0.0,-0.02839,4e-05,2.37562]
[1776512374509,49.68,75866.7,0.0,-0.02816,4e-05,2.35972]
[1776512377005,49.67,75874.51,0.0,-0.02787,4e-05,2.33952]
[1776512380811,49.66,75874.3,0.0,-0.02786,4e-05,2.339]
[1776512381032,49.66,75874.3,0.0,-0.02786,4e-05,2.33866]
[1776512383914,49.66,75874.9,0.0,-0.02783,4e-05,2.33653]
[1776512389645,49.65,75869.64,0.0,-0.02799,4e-05,2.3477]
[1776512390196,49.65,75863.73,0.0,-0.02819,4e-05,2.3618]
[1776512392727,49.64,75859.69,0.0,-0.02833,4e-05,2.37097]
[1776512392736,49.64,75858.0,0.0,-0.02837,4e-05,2.37431]
[1776512394657,49.64,75858.0,0.0,-0.02837,4e-05,2.37431]
[1776512394727,49.63,75852.03,0.0,-0.02858,4e-05,2.38863]
[1776512396143,49.63,75841.38,0.0,-0.02896,4e-05,2.41466]
[1776512400523,49.63,75834.43,0.0,-0.02922,4e-05,2.43203]
[1776512402195,49.63,75826.73,0.0,-0.02949,4e-05,2.45036]
[1776512402842,49.63,75826.73,0.0,-0.02949,4e-05,2.45036]
[1776512403210,49.62,75825.9,0.0,-0.02951,4e-05,2.45189]
[1776512405599,49.62,75829.17,0.0,-0.02938,4e-05,2.4431]
[1776512405640,49.62,75835.19,0.0,-0.02915,4e-05,2.42745]
[1776512408608,49.61,75838.24,0.0,-0.02902,4e-05,2.41877]
[1776512408690,49.61,75820.2,0.0,-0.02968,4e-05,2.46362]
[1776512409247,49.61,75820.2,0.0,-0.02968,4e-05,2.46362]
[1776512409631,49.61,75820.2,0.0,-0.02968,4e-05,2.46362]
[1776512409729,49.61,75820.2,0.0,-0.02968,4e-05,2.46362]
[1776512410254,49.6,75823.03,0.0,-0.02956,4e-05,2.45533]
[1776512412269,49.59,75815.73,0.0,-0.02982,4e-05,2.47266]
[1776512414308,49.59,75815.23,0.0,-0.02983,4e-05,2.47333]
[1776512414391,49.59,75820.03,0.0,-0.02964,4e-05,2.46057]
[1776512416125,49.58,75820.18,0.0,-0.02962,4e-05,2.45961]
[1776512416471,49.58,75824.29,0.0,-0.02946,4e-05,2.44865]
[1776512421807,49.57,75826.97,0.0,-0.02933,4e-05,2.4397]
[1776512423998,49.56,75828.07,0.0,-0.02927,4e-05,2.43533]
[1776512424353,49.56,75827.84,0.0,-0.02927,4e-05,2.43538]
[1776512429388,49.54,75823.16,0.0,-0.0294,4e-05,2.44454]
[1776512431401,49.54,75810.45,0.0,-0.02981,4e-05,2.47106]
[1776512433563,49.53,75807.42,0.0,-0.02991,4e-05,2.47818]
[1776512433672,49.53,75807.42,0.0,-0.02991,4e-05,2.47818]
[1776512433766,49.53,75806.48,0.0,-0.02994,4e-05,2.47998]
[1776512435417,49.52,75806.76,0.0,-0.02992,4e-05,2.47868]
[1776512435432,49.52,75803.72,0.0,-0.03003,4e-05,2.48583]
[1776512440255,49.51,75802.16,0.0,-0.03005,4e-05,2.48738]
[1776512440354,49.5,75802.2,0.0,-0.03004,4e-05,2.48667]
[1776512445502,49.49,75803.64,0.0,-0.02994,4e-05,2.48]
[1776512450535,49.47,75801.17,0.0,-0.02999,4e-05,2.48334]
[1776512455594,49.45,75798.93,0.0,-0.03003,4e-05,2.48612]
[1776512456062,49.45,75798.93,0.0,-0.03003,4e-05,2.48612]
[1776512456108,49.45,75798.93,0.0,-0.03003,4e-05,2.48612]
[1776512456296,49.45,75798.93,0.0,-0.03003,4e-05,2.48612]
[1776512456589,49.45,75797.82,0.0,-0.03007,4e-05,2.48836]
[1776512457595,49.45,75789.21,0.0,-0.03039,4e-05,2.50986]
[1776512458920,49.44,75790.01,0.0,-0.03035,4e-05,2.50717]
[1776512459610,49.44,75789.15,0.0,-0.03037,4e-05,2.50875]
[1776512464645,49.42,75790.65,0.0,-0.03027,4e-05,2.50175]
[1776512467666,49.41,75781.03,0.0,-0.03061,4e-05,2.52468]
[1776512471693,49.4,75794.42,0.0,-0.03006,4e-05,2.48758]
[1776512476732,49.38,75798.39,0.0,-0.02987,4e-05,2.47452]
[1776512481777,49.36,75798.26,0.0,-0.02982,4e-05,2.47139]
[1776512484443,49.35,75800.95,0.0,-0.0297,4e-05,2.46341]
[1776512489829,49.33,75802.19,0.0,-0.02961,4e-05,2.4569]
[1776512490561,49.33,75802.19,0.0,-0.02961,4e-05,2.4569]
[1776512490835,49.33,75801.57,0.0,-0.02962,4e-05,2.45792]
[1776512495877,49.32,75784.55,0.0,-0.03018,4e-05,2.4946]
[1776512496877,49.25,75775.1,0.0,-0.03036,4e-05,2.50638]
[1776512501915,49.11,75776.25,0.0,-0.02995,4e-05,2.47846]
[1776512506311,49.1,75779.37,0.0,-0.0298,4e-05,2.46871]
[1776512506354,49.09,75790.39,0.0,-0.02938,4e-05,2.44]
[1776512507967,49.09,75806.25,0.0,-0.02878,4e-05,2.39893]
[1776512509246,49.09,75806.25,0.0,-0.02878,4e-05,2.39893]
[1776512509310,49.08,75808.29,0.0,-0.0287,4e-05,2.39336]
[1776512514007,49.07,75822.16,0.0,-0.02816,4e-05,2.35664]
[1776512515014,49.07,75833.72,0.0,-0.02775,4e-05,2.32776]
[1776512520059,49.06,75838.88,0.0,-0.02754,4e-05,2.3135]
[1776512523820,49.06,75842.36,0.0,-0.02741,4e-05,2.3044]
[1776512523913,49.06,75842.36,0.0,-0.02741,4e-05,2.3044]
[1776512523862,49.06,75846.73,0.0,-0.02725,4e-05,2.29345]
[1776512523994,49.06,75846.73,0.0,-0.02725,4e-05,2.29345]
[1776512524078,49.05,75846.73,0.0,-0.02725,4e-05,2.29316]
[1776512525085,49.05,75857.3,0.0,-0.02687,3e-05,2.26729]
[1776512526093,49.05,75865.15,0.0,-0.0266,3e-05,2.24818]
[1776512527870,49.05,75865.15,0.0,-0.0266,3e-05,2.24818]
[1776512527915,49.05,75871.09,0.0,-0.02639,3e-05,2.23357]
[1776512529464,49.05,75879.16,0.0,-0.02611,3e-05,2.2142]
[1776512535162,49.04,75874.24,0.0,-0.02627,3e-05,2.22496]
[1776512540194,49.04,75876.63,0.0,-0.02617,3e-05,2.21843]
[1776512542609,49.04,75876.86,0.0,-0.02616,3e-05,2.21773]
[1776512542661,49.04,75876.86,0.0,-0.02616,3e-05,2.21773]
[1776512542685,49.03,75881.71,0.0,-0.026,3e-05,2.20608]
[1776512543138,49.03,75881.71,0.0,-0.026,3e-05,2.20608]
[1776512543222,49.03,75881.71,0.0,-0.026,3e-05,2.20593]
[1776512545236,49.03,75872.66,0.0,-0.0263,3e-05,2.22711]
[1776512546569,49.03,75872.66,0.0,-0.0263,3e-05,2.22711]
[1776512546669,49.03,75852.02,0.0,-0.02701,3e-05,2.27648]
[1776512551878,49.02,75847.66,0.0,-0.02714,3e-05,2.28604]
[1776512553728,49.02,75846.4,0.0,-0.02713,3e-05,2.28417]
[1776512553985,49.02,75846.4,0.0,-0.02713,3e-05,2.28417]
[1776512553753,49.02,75843.53,0.0,-0.02723,4e-05,2.29087]
[1776512554306,49.02,75843.53,0.0,-0.02723,4e-05,2.29087]
[1776512555994,49.02,75843.53,0.0,-0.02723,4e-05,2.29087]
[1776512555317,49.02,75851.3,0.0,-0.02695,3e-05,2.27175]
[1776512556360,49.02,75858.28,0.0,-0.02671,3e-05,2.25492]
[1776512558338,49.01,75848.27,0.0,-0.02704,3e-05,2.2781]
[1776512562879,49.01,75842.29,0.0,-0.02724,4e-05,2.29182]
[1776512562923,49.01,75842.29,0.0,-0.02724,4e-05,2.29182]
[1776512562981,49.0,75839.6,0.0,-0.02733,4e-05,2.29782]
[1776512565923,49.0,75838.23,0.0,-0.02737,4e-05,2.30088]
[1776512565980,49.0,75828.68,0.0,-0.0277,4e-05,2.32367]
[1776512569757,48.99,75818.64,0.0,-0.02805,4e-05,2.34744]
[1776512575459,48.98,75815.8,0.0,-0.02812,4e-05,2.35225]
[1776512580494,48.97,75817.27,0.0,-0.02804,4e-05,2.34671]
[1776512585530,48.96,75814.96,0.0,-0.02809,4e-05,2.35055]
[1776512590565,48.95,75815.87,0.0,-0.02803,4e-05,2.34641]
[1776512595961,48.94,75812.38,0.0,-0.02814,4e-05,2.35359]
[1776512596044,48.94,75793.21,0.0,-0.02883,4e-05,2.40121]
[1776512596085,48.94,75793.21,0.0,-0.02883,4e-05,2.40121]
[1776512596201,48.94,75793.21,0.0,-0.02883,4e-05,2.40121]
[1776512596607,48.93,75793.21,0.0,-0.02883,4e-05,2.40077]
[1776512597760,48.93,75793.21,0.0,-0.02883,4e-05,2.40077]
[1776512597770,48.93,75782.49,0.0,-0.02922,4e-05,2.42746]
[1776512601170,48.92,75777.64,0.0,-0.02938,4e-05,2.43828]
[1776512601644,48.92,75777.46,0.0,-0.02938,4e-05,2.43821]
[1776512602949,48.92,75777.46,0.0,-0.02938,4e-05,2.43821]
[1776512605235,48.91,75781.6,0.0,-0.0292,4e-05,2.42609]
[1776512608515,48.9,75776.65,0.0,-0.02936,4e-05,2.43715]
[1776512608691,48.9,75776.41,0.0,-0.02936,4e-05,2.43723]
[1776512616747,48.88,75772.36,0.0,-0.0294,4e-05,2.43893]
[1776512618222,48.87,75772.79,0.0,-0.02938,4e-05,2.43733]
[1776512618761,48.87,75772.01,0.0,-0.0294,4e-05,2.43882]
[1776512620489,48.87,75775.59,0.0,-0.02926,4e-05,2.42918]
[1776512620775,48.86,75779.46,0.0,-0.02911,4e-05,2.41885]
[1776512625814,48.85,75776.78,0.0,-0.02918,4e-05,2.42334]
[1776512630848,48.84,75770.54,0.0,-0.02938,4e-05,2.43689]
[1776512635884,48.83,75774.38,0.0,-0.0292,4e-05,2.42477]
[1776512640918,48.81,75774.12,0.0,-0.02918,4e-05,2.4232]
[1776512642899,48.81,75774.12,0.0,-0.02918,4e-05,2.4232]
[1776512642973,48.81,75785.65,0.0,-0.02873,4e-05,2.39309]
[1776512644948,48.8,75797.23,0.0,-0.0283,4e-05,2.36316]
[1776512646524,48.8,75797.68,0.0,-0.02828,4e-05,2.3617]
[1776512646962,48.8,75800.37,0.0,-0.02817,4e-05,2.35464]
[1776512652026,48.79,75802.32,0.0,-0.02808,4e-05,2.34817]
[1776512652105,48.79,75802.31,0.0,-0.02808,4e-05,2.34787]
[1776512657263,48.78,75805.4,0.0,-0.02794,4e-05,2.33861]
[1776512657869,48.78,75805.4,0.0,-0.02794,4e-05,2.33861]
[1776512657969,48.78,75805.4,0.0,-0.02794,4e-05,2.33861]
[1776512658058,48.78,75805.4,0.0,-0.02794,4e-05,2.33861]
[1776512658085,48.78,75808.91,0.0,-0.02781,4e-05,2.3296]
[1776512661060,48.77,75815.74,0.0,-0.02755,4e-05,2.31192]
[1776512661539,48.77,75815.74,0.0,-0.02755,4e-05,2.31192]
[1776512662067,48.77,75817.22,0.0,-0.0275,4e-05,2.30802]
[1776512664499,48.77,75818.22,0.0,-0.02746,4e-05,2.30505]
[1776512666095,48.76,75828.52,0.0,-0.02708,4e-05,2.27937]
[1776512666566,48.76,75828.52,0.0,-0.02708,4e-05,2.27937]
[1776512667103,48.76,75830.1,0.0,-0.02703,4e-05,2.27532]
[1776512669116,48.76,75838.22,0.0,-0.02674,3e-05,2.25525]
[1776512674155,48.76,75837.56,0.0,-0.0267,3e-05,2.25163]
[1776512679186,48.75,75838.6,0.0,-0.02665,3e-05,2.24829]
[1776512684221,48.75,75835.04,0.0,-0.02676,3e-05,2.25608]
[1776512690602,48.74,75834.22,0.0,-0.02678,3e-05,2.25707]
[1776512697311,48.73,75831.56,0.0,-0.02686,3e-05,2.2624]
[1776512702347,48.73,75832.02,0.0,-0.02683,3e-05,2.26052]
[1776512707381,48.73,75833.07,0.0,-0.02678,3e-05,2.25728]
[1776512712417,48.72,75834.47,0.0,-0.02672,3e-05,2.25318]
[1776512717452,48.72,75833.87,0.0,-0.02673,3e-05,2.25391]
[1776512722487,48.71,75833.52,0.0,-0.02674,3e-05,2.25401]
[1776512726515,48.71,75823.35,0.0,-0.02708,4e-05,2.27807]
[1776512731555,48.7,75819.74,0.0,-0.02714,4e-05,2.28135]
[1776512736586,48.7,75826.17,0.0,-0.0269,4e-05,2.26472]
[1776512741623,48.69,75833.68,0.0,-0.02663,3e-05,2.24573]
[1776512744684,48.69,75815.57,0.0,-0.02726,4e-05,2.2895]
[1776512745685,48.69,75801.12,0.0,-0.02777,4e-05,2.3246]
[1776512751038,48.68,75812.93,0.0,-0.02733,4e-05,2.29408]
[1776512756765,48.67,75816.56,0.0,-0.02718,4e-05,2.2838]
[1776512761110,48.67,75792.64,0.0,-0.02802,4e-05,2.34204]
[1776512766458,48.66,75792.9,0.0,-0.02799,4e-05,2.33981]
[1776512766831,48.66,75802.96,0.0,-0.02762,4e-05,2.31453]
[1776512767841,48.65,75813.0,0.0,-0.02726,4e-05,2.28954]
[1776512772881,48.65,75813.98,0.0,-0.02721,4e-05,2.28609]
[1776512778920,48.63,75814.29,0.0,-0.02717,4e-05,2.28274]
[1776512783956,48.61,75819.85,0.0,-0.02692,4e-05,2.26592]
[1776512788991,48.6,75820.19,0.0,-0.02687,4e-05,2.26193]
[1776512794032,48.58,75825.64,0.0,-0.02658,3e-05,2.24129]
[1776512799062,48.56,75826.83,0.0,-0.0265,3e-05,2.2355]
[1776512804098,48.54,75830.2,0.0,-0.02634,3e-05,2.22453]
[1776512809132,48.53,75830.98,0.0,-0.02628,3e-05,2.2198]
[1776512814062,48.51,75833.05,0.0,-0.02617,3e-05,2.21263]
[1776512814104,48.51,75833.05,0.0,-0.02617,3e-05,2.21263]
[1776512814206,48.51,75835.61,0.0,-0.02608,3e-05,2.20595]
[1776512816275,48.51,75835.61,0.0,-0.02607,3e-05,2.20541]
[1776512816290,48.5,75834.58,0.0,-0.02609,3e-05,2.2068]
[1776512821218,48.49,75846.49,0.0,-0.02566,3e-05,2.1763]
[1776512826252,48.47,75848.99,0.0,-0.02554,3e-05,2.16804]
[1776512829273,48.47,75858.31,0.0,-0.02521,3e-05,2.14473]
[1776512834307,48.45,75854.8,0.0,-0.0253,3e-05,2.15094]
[1776512838338,48.44,75845.86,0.0,-0.02557,3e-05,2.16988]
[1776512843373,48.43,75839.94,0.0,-0.02573,3e-05,2.18158]
[1776512848408,48.41,75838.51,0.0,-0.02575,3e-05,2.18259]
[1776512853443,48.4,75842.15,0.0,-0.02554,3e-05,2.16727]
[1776512858478,48.38,75846.61,0.0,-0.02536,3e-05,2.15434]
[1776512862069,48.38,75848.16,0.0,-0.0253,3e-05,2.14975]
[1776512862181,48.38,75848.16,0.0,-0.0253,3e-05,2.14975]
[1776512862218,48.38,75847.73,0.0,-0.0253,3e-05,2.15029]
[1776512863319,48.38,75847.73,0.0,-0.0253,3e-05,2.15029]
[1776512863512,48.37,75826.47,0.0,-0.02601,3e-05,2.19981]
[1776512864881,48.37,75826.47,0.0,-0.02601,3e-05,2.19981]
[1776512864980,48.37,75820.66,0.0,-0.0262,3e-05,2.21321]
[1776512870574,48.35,75820.91,0.0,-0.02615,3e-05,2.20975]
[1776512871544,48.35,75821.03,0.0,-0.02614,3e-05,2.20889]
[1776512875397,48.33,75825.57,0.0,-0.02595,3e-05,2.19581]
[1776512878533,48.32,75815.3,0.0,-0.02628,3e-05,2.21883]
[1776512885667,48.3,75805.56,0.0,-0.02656,3e-05,2.23776]
[1776512889063,48.29,75804.75,0.0,-0.02657,3e-05,2.23853]
[1776512889164,48.29,75806.48,0.0,-0.0265,3e-05,2.23373]
[1776512891219,48.28,75806.48,0.0,-0.02649,3e-05,2.23314]
[1776512891322,48.28,75815.68,0.0,-0.02616,3e-05,2.21029]
[1776512892042,48.28,75833.51,0.0,-0.02554,3e-05,2.16707]
[1776512894024,48.27,75833.51,0.0,-0.02554,3e-05,2.1666]
[1776512894202,48.27,75833.51,0.0,-0.02554,3e-05,2.1666]
[1776512894248,48.27,75867.95,0.0,-0.02439,3e-05,2.08554]
[1776512897752,48.26,75885.83,0.0,-0.0238,3e-05,2.04336]
[1776512900775,48.26,75875.3,0.0,-0.02412,3e-05,2.06661]
[1776512901932,48.26,75875.3,0.0,-0.02412,3e-05,2.06661]
[1776512902033,48.26,75875.46,0.0,-0.02411,3e-05,2.06595]
[1776512907823,48.25,75876.44,0.0,-0.02406,3e-05,2.06193]
[1776512912858,48.24,75876.61,0.0,-0.02399,3e-05,2.05603]
[1776512913865,48.24,75866.69,0.0,-0.0243,3e-05,2.0785]
[1776512918900,48.23,75861.71,0.0,-0.02444,3e-05,2.08837]
[1776512922260,48.22,75847.11,0.0,-0.02491,3e-05,2.12131]
[1776512927417,48.21,75844.06,0.0,-0.02499,3e-05,2.12692]
[1776512933005,48.19,75842.26,0.0,-0.02501,3e-05,2.12842]
[1776512938040,48.18,75842.74,0.0,-0.02497,3e-05,2.12537]
[1776512940878,48.18,75842.2,0.0,-0.02498,3e-05,2.12625]
[1776512946096,48.16,75843.29,0.0,-0.02491,3e-05,2.12101]
[1776512951138,48.15,75847.68,0.0,-0.02474,3e-05,2.10892]
[1776512956167,48.14,75849.54,0.0,-0.02465,3e-05,2.10284]
[1776512961202,48.13,75852.91,0.0,-0.02452,3e-05,2.0933]
[1776512966238,48.12,75849.83,0.0,-0.02459,3e-05,2.09879]
[1776512971273,48.11,75853.32,0.0,-0.02441,3e-05,2.08472]
[1776512971843,48.11,75853.32,0.0,-0.02441,3e-05,2.08472]
[1776512972037,48.11,75853.32,0.0,-0.02441,3e-05,2.08472]
[1776512972127,48.11,75853.32,0.0,-0.02441,3e-05,2.08472]
[1776512972290,48.11,75852.56,0.0,-0.02443,3e-05,2.08614]
[1776512975476,48.11,75863.89,0.0,-0.02405,3e-05,2.05934]
[1776512976308,48.1,75863.98,0.0,-0.02404,3e-05,2.05854]
[1776512981344,48.09,75866.54,0.0,-0.02394,3e-05,2.05123]
[1776512986378,48.09,75868.52,0.0,-0.02385,3e-05,2.04535]
[1776512991417,48.08,75867.31,0.0,-0.02387,3e-05,2.0468]
[1776512996454,48.07,75869.51,0.0,-0.02379,3e-05,2.04045]
[1776512998466,48.07,75856.94,0.0,-0.02418,3e-05,2.06878]
[1776513000481,48.06,75848.39,0.0,-0.02445,3e-05,2.08795]
[1776513004161,48.06,75855.56,0.0,-0.0242,3e-05,2.07006]
[1776513009543,48.04,75859.39,0.0,-0.02405,3e-05,2.05946]
[1776513011557,48.04,75847.76,0.0,-0.02442,3e-05,2.08569]
[1776513016592,48.03,75843.33,0.0,-0.02455,3e-05,2.09431]
[1776513022976,48.02,75843.39,0.0,-0.02451,3e-05,2.09214]
[1776513028677,48.01,75850.27,0.0,-0.02426,3e-05,2.07417]
[1776513033713,48.0,75848.96,0.0,-0.02424,3e-05,2.07141]
[1776513038746,47.99,75849.21,0.0,-0.0242,3e-05,2.06917]
[1776513041378,47.99,75849.21,0.0,-0.0242,3e-05,2.06917]
[1776513041479,47.99,75849.21,0.0,-0.0242,3e-05,2.06917]
[1776513041480,47.98,75850.72,0.0,-0.02415,3e-05,2.06503]
[1776513046802,47.97,75853.02,0.0,-0.02404,3e-05,2.05777]
[1776513051837,47.96,75851.62,0.0,-0.02407,3e-05,2.05936]
[1776513054720,47.96,75850.77,0.0,-0.02409,3e-05,2.06065]
[1776513054859,47.95,75852.24,0.0,-0.02403,3e-05,2.05694]
[1776513059893,47.95,75850.91,0.0,-0.02405,3e-05,2.05843]
[1776513064928,47.94,75851.26,0.0,-0.02402,3e-05,2.0561]
[1776513067950,47.93,75860.2,0.0,-0.02372,3e-05,2.03476]
[1776513073326,47.92,75856.55,0.0,-0.02382,3e-05,2.04187]
[1776513076071,47.92,75849.27,0.0,-0.02405,3e-05,2.0581]
[1776513076127,47.92,75878.05,0.0,-0.02313,3e-05,1.99253]
[1776513078023,47.92,75900.88,0.0,-0.02242,3e-05,1.94114]
[1776513083402,47.92,75900.05,0.0,-0.02244,3e-05,1.94273]
[1776513088092,47.91,75915.56,0.0,-0.02197,3e-05,1.90846]
[1776513093472,47.91,75922.85,0.0,-0.02171,3e-05,1.88875]
[1776513100176,47.92,75925.26,0.0,-0.02164,3e-05,1.88374]
[1776513101365,47.92,75925.26,0.0,-0.02164,3e-05,1.88374]
[1776513101402,47.92,75923.57,0.0,-0.02169,3e-05,1.88742]
[1776513107227,47.92,75928.84,0.0,-0.02153,3e-05,1.87625]
[1776513110021,47.92,75929.17,0.0,-0.02152,3e-05,1.87558]
[1776513110247,47.92,75929.1,0.0,-0.02153,3e-05,1.8758]
[1776513115287,47.92,75925.43,0.0,-0.02164,3e-05,1.88375]
[1776513119311,47.92,75934.54,0.0,-0.02137,3e-05,1.86417]
[1776513121325,47.92,75946.87,0.0,-0.02101,3e-05,1.83791]
[1776513126362,47.92,75947.94,0.0,-0.02098,3e-05,1.83594]
[1776513127366,47.92,75953.32,0.0,-0.02083,3e-05,1.82459]
[1776513128374,47.92,75961.45,0.0,-0.02059,3e-05,1.80753]
[1776513128891,47.92,75961.45,0.0,-0.02059,3e-05,1.80753]
[1776513129381,47.92,75961.4,0.0,-0.0206,3e-05,1.80763]
[1776513134416,47.92,75959.55,0.0,-0.02065,3e-05,1.8115]
[1776513135423,47.92,75949.92,0.0,-0.02092,3e-05,1.83176]
[1776513140010,47.92,75953.22,0.0,-0.02083,3e-05,1.82502]
[1776513140461,47.92,75953.5,0.0,-0.02083,3e-05,1.82466]
[1776513143478,47.92,75959.27,0.0,-0.02067,3e-05,1.81276]
[1776513148518,47.92,75964.96,0.0,-0.0205,3e-05,1.80087]
[1776513148891,47.92,75964.96,0.0,-0.0205,3e-05,1.80087]
[1776513149528,47.92,75967.57,0.0,-0.02043,3e-05,1.79544]
[1776513151539,47.92,75970.58,0.0,-0.0203,3e-05,1.78538]
[1776513156571,47.92,75972.68,0.0,-0.02024,3e-05,1.78103]
[1776513160080,47.92,75969.79,0.0,-0.02033,3e-05,1.78701]
[1776513160608,47.92,75968.59,0.0,-0.02036,3e-05,1.7895]
[1776513162620,47.92,75963.04,0.0,-0.02052,3e-05,1.80105]
[1776513165643,47.92,75971.59,0.0,-0.02028,3e-05,1.78329]
[1776513170102,47.92,75973.07,0.0,-0.02023,3e-05,1.78022]
[1776513170677,47.92,75974.46,0.0,-0.02019,3e-05,1.77735]
[1776513173790,47.92,75976.42,0.0,-0.02014,3e-05,1.77331]
[1776513174704,47.92,75977.44,0.0,-0.02011,3e-05,1.77121]
[1776513179740,47.92,75982.66,0.0,-0.01997,3e-05,1.76049]
[1776513185782,47.92,75981.43,0.0,-0.02,3e-05,1.76301]
[1776513189809,47.92,75969.31,0.0,-0.02034,3e-05,1.78801]
[1776513194179,47.92,75956.57,0.0,-0.0207,3e-05,1.81458]
[1776513199881,47.92,75955.45,0.0,-0.02073,3e-05,1.81693]
[1776513202224,47.92,75955.01,0.0,-0.02075,3e-05,1.81786]
[1776513202346,47.92,75955.01,0.0,-0.02075,3e-05,1.81786]
[1776513202388,47.92,75956.77,0.0,-0.0207,3e-05,1.81416]
[1776513204114,47.92,75956.77,0.0,-0.0207,3e-05,1.81416]
[1776513204115,47.92,75967.97,0.0,-0.02038,3e-05,1.79079]
[1776513206929,47.92,75982.77,0.0,-0.01996,3e-05,1.76026]
[1776513208944,47.92,75999.69,0.0,-0.0195,3e-05,1.72585]
[1776513214320,47.92,75998.71,0.0,-0.01949,3e-05,1.7241]
[1776513220025,47.92,75999.58,0.0,-0.01946,3e-05,1.72234]
[1776513225057,47.92,76002.54,0.0,-0.01938,3e-05,1.71639]
[1776513231099,47.92,75997.81,0.0,-0.01951,3e-05,1.72592]
[1776513236137,47.92,76004.86,0.0,-0.01932,3e-05,1.71173]
[1776513241169,47.92,76005.38,0.0,-0.01931,3e-05,1.71068]
[1776513246204,47.92,76005.53,0.0,-0.0193,3e-05,1.71038]
[1776513251238,47.92,76006.98,0.0,-0.01926,3e-05,1.70748]
[1776513256274,47.92,76006.32,0.0,-0.01928,3e-05,1.7088]
[1776513261316,47.92,76001.05,0.0,-0.01942,3e-05,1.71938]
[1776513266351,47.92,76003.5,0.0,-0.01936,3e-05,1.71446]
[1776513271386,47.92,76001.45,0.0,-0.01937,3e-05,1.71486]
[1776513276422,47.92,76006.05,0.0,-0.01925,3e-05,1.70563]
[1776513281457,47.92,76004.97,0.0,-0.01928,3e-05,1.7078]
[1776513286492,47.92,76006.81,0.0,-0.01923,3e-05,1.70411]
[1776513291528,47.92,76001.33,0.0,-0.01938,3e-05,1.7151]
[1776513296562,47.92,76000.73,0.0,-0.01939,3e-05,1.71631]
[1776513301599,47.92,75997.54,0.0,-0.01948,3e-05,1.72273]
[1776513306633,47.92,75998.01,0.0,-0.01946,3e-05,1.72178]
[1776513309654,47.92,76006.79,0.0,-0.01923,3e-05,1.70415]
[1776513314691,47.92,76003.75,0.0,-0.01931,3e-05,1.71024]
[1776513319724,47.92,76001.67,0.0,-0.01937,3e-05,1.71442]
[1776513324760,47.92,76000.79,0.0,-0.01939,3e-05,1.71619]
[1776513330810,47.92,75999.59,0.0,-0.01942,3e-05,1.7186]
[1776513335840,47.92,75999.52,0.0,-0.01938,3e-05,1.71502]
[1776513340875,47.92,75999.48,0.0,-0.01939,3e-05,1.7151]
[1776513345910,47.92,76001.54,0.0,-0.01933,3e-05,1.71096]
[1776513350945,47.92,76002.03,0.0,-0.01932,3e-05,1.70998]
[1776513356795,47.92,76003.19,0.0,-0.01928,3e-05,1.70765]
[1776513361121,47.92,75997.76,0.0,-0.01943,3e-05,1.71856]
[1776513361191,47.92,75984.53,0.0,-0.01979,3e-05,1.74536]
[1776513362930,47.92,75984.53,0.0,-0.01979,3e-05,1.74536]
[1776513363032,47.92,75970.77,0.0,-0.02018,3e-05,1.77358]
[1776513368064,47.92,75975.79,0.0,-0.02003,3e-05,1.76325]
[1776513373099,47.92,75973.62,0.0,-0.0201,3e-05,1.76771]
[1776513378133,47.92,75973.01,0.0,-0.02011,3e-05,1.76896]
[1776513381618,47.92,75970.97,0.0,-0.02017,3e-05,1.77317]
[1776513383661,47.92,75968.14,0.0,-0.02025,3e-05,1.77901]
[1776513383717,47.92,75966.19,0.0,-0.0203,3e-05,1.78305]
[1776513389211,47.93,75965.52,0.0,-0.02033,3e-05,1.78521]
[1776513394246,47.94,75964.67,0.0,-0.02033,3e-05,1.78413]
[1776513399280,47.94,75963.91,0.0,-0.02036,3e-05,1.78669]
[1776513400179,47.94,75963.91,0.0,-0.02036,3e-05,1.78669]
[1776513400270,47.94,75963.91,0.0,-0.02036,3e-05,1.78669]
[1776513400350,47.94,75964.23,0.0,-0.02036,3e-05,1.78622]
[1776513403398,47.94,75964.23,0.0,-0.02036,3e-05,1.78641]
[1776513403415,47.95,75960.39,0.0,-0.02047,3e-05,1.79477]
[1776513405416,47.95,75957.87,0.0,-0.02055,3e-05,1.8002]
[1776513405502,47.95,75969.24,0.0,-0.02023,3e-05,1.7766]
[1776513407341,47.95,75989.72,0.0,-0.01966,3e-05,1.73485]
[1776513409355,47.95,76006.06,0.0,-0.01922,3e-05,1.70195]
[1776513410368,47.95,76030.03,0.0,-0.01858,3e-05,1.65457]
[1776513411083,47.95,76030.03,0.0,-0.01858,3e-05,1.65457]
[1776513411369,47.95,76041.7,0.0,-0.01828,3e-05,1.63188]
[1776513416409,47.96,76037.64,0.0,-0.0184,3e-05,1.64105]
[1776513420557,47.96,76031.77,0.0,-0.01856,3e-05,1.65291]
[1776513423462,47.96,76026.76,0.0,-0.0187,3e-05,1.6631]
[1776513428444,47.98,76020.69,0.0,-0.01888,3e-05,1.67688]
[1776513428521,47.98,76020.29,0.0,-0.0189,3e-05,1.67802]
[1776513433526,47.99,76019.28,0.0,-0.01895,3e-05,1.68171]
[1776513434885,47.99,76019.28,0.0,-0.01895,3e-05,1.68171]
[1776513434950,47.99,76021.59,0.0,-0.01888,3e-05,1.67715]
[1776513435621,47.99,76021.59,0.0,-0.01888,3e-05,1.67715]
[1776513435654,47.99,76021.59,0.0,-0.01888,3e-05,1.67715]
[1776513435884,47.99,76031.84,0.0,-0.01862,3e-05,1.65701]
[1776513439567,47.99,76046.94,0.0,-0.01822,3e-05,1.62768]
[1776513444600,48.0,76053.0,0.0,-0.01808,3e-05,1.61688]
[1776513445954,48.0,76053.0,0.0,-0.01808,3e-05,1.61688]
[1776513445954,48.0,76056.21,0.0,-0.01801,3e-05,1.61117]
[1776513447849,48.0,76056.21,0.0,-0.01801,3e-05,1.61117]
[1776513447951,48.01,76061.21,0.0,-0.01789,3e-05,1.60253]
[1776513453663,48.02,76062.91,0.0,-0.01784,3e-05,1.59804]
[1776513458431,48.03,76066.47,0.0,-0.01777,3e-05,1.59269]
[1776513458701,48.03,76067.14,0.0,-0.01775,3e-05,1.59142]
[1776513459705,48.03,76090.67,0.0,-0.01717,2e-05,1.54733]
[1776513463862,48.03,76093.03,0.0,-0.01711,2e-05,1.54296]
[1776513463924,48.03,76096.14,0.0,-0.01704,2e-05,1.53722]
[1776513467762,48.03,76106.04,0.0,-0.01681,2e-05,1.51963]
[1776513472797,48.04,76107.52,0.0,-0.01679,2e-05,1.51807]
[1776513477832,48.04,76106.87,0.0,-0.0168,2e-05,1.51926]
[1776513482867,48.04,76105.67,0.0,-0.01683,2e-05,1.52145]
[1776513486895,48.04,76096.15,0.0,-0.01706,2e-05,1.53893]
[1776513491934,48.04,76087.29,0.0,-0.01728,2e-05,1.55535]
[1776513496968,48.04,76084.35,0.0,-0.01735,2e-05,1.56082]
[1776513502003,48.04,76078.41,0.0,-0.0175,2e-05,1.57193]
[1776513507039,48.04,76078.5,0.0,-0.01749,2e-05,1.57176]
[1776513512073,48.04,76076.29,0.0,-0.01751,2e-05,1.57238]
[1776513517109,48.04,76077.23,0.0,-0.01749,2e-05,1.57061]
[1776513522145,48.04,76074.66,0.0,-0.01755,2e-05,1.57544]
[1776513527179,48.04,76074.35,0.0,-0.01756,2e-05,1.57602]
[1776513532215,48.04,76074.45,0.0,-0.01756,2e-05,1.57583]
[1776513538257,48.04,76074.32,0.0,-0.01756,2e-05,1.57608]
[1776513543292,48.04,76076.62,0.0,-0.0175,2e-05,1.57176]
[1776513548328,48.04,76067.48,0.0,-0.01773,3e-05,1.58898]
[1776513553366,48.04,76066.95,0.0,-0.01774,3e-05,1.58998]
[1776513558398,48.04,76064.86,0.0,-0.01779,3e-05,1.59394]
[1776513565447,48.04,76063.98,0.0,-0.01782,3e-05,1.59561]
[1776513570482,48.04,76063.82,0.0,-0.01782,3e-05,1.59592]
[1776513574511,48.04,76071.39,0.0,-0.01759,2e-05,1.57805]
[1776513579545,48.04,76077.82,0.0,-0.01743,2e-05,1.56598]
[1776513581559,48.04,76069.79,0.0,-0.01763,2e-05,1.58106]
[1776513586942,48.04,76070.68,0.0,-0.01761,2e-05,1.57939]
[1776513593643,48.04,76068.72,0.0,-0.01766,2e-05,1.58308]
[1776513598682,48.04,76070.13,0.0,-0.01763,2e-05,1.58042]
[1776513603721,48.04,76078.27,0.0,-0.01742,2e-05,1.56514]
[1776513608754,48.04,76084.17,0.0,-0.01728,2e-05,1.55413]
[1776513613792,48.04,76077.96,0.0,-0.01743,2e-05,1.56572]
[1776513618826,48.04,76075.96,0.0,-0.01748,2e-05,1.56947]
[1776513622854,48.04,76087.12,0.0,-0.01721,2e-05,1.54865]
[1776513624800,48.04,76087.52,0.0,-0.0172,2e-05,1.54791]
[1776513624828,48.04,76087.52,0.0,-0.0172,2e-05,1.54791]
[1776513624907,48.04,76087.2,0.0,-0.0172,2e-05,1.54851]
[1776513625869,48.04,76087.2,0.0,-0.0172,2e-05,1.54851]
[1776513625879,48.04,76086.95,0.0,-0.01721,2e-05,1.54897]
[1776513630913,48.04,76085.32,0.0,-0.01725,2e-05,1.552]
[1776513635947,48.04,76087.68,0.0,-0.01716,2e-05,1.54412]
[1776513639973,48.04,76098.34,0.0,-0.0169,2e-05,1.52448]
[1776513641869,48.04,76106.0,0.0,-0.01671,2e-05,1.51049]
[1776513641971,48.04,76106.0,0.0,-0.01671,2e-05,1.51049]
[1776513642061,48.04,76117.28,0.0,-0.01645,2e-05,1.49007]
[1776513642566,48.04,76117.28,0.0,-0.01645,2e-05,1.49007]
[1776513642995,48.04,76117.28,0.0,-0.01645,2e-05,1.49007]
[1776513643765,48.04,76117.28,0.0,-0.01645,2e-05,1.49007]
[1776513644001,48.04,76126.51,0.0,-0.01623,2e-05,1.47353]
[1776513646015,48.04,76135.26,0.0,-0.01603,2e-05,1.45798]
[1776513651051,48.04,76139.44,0.0,-0.01594,2e-05,1.45059]
[1776513657093,48.04,76140.21,0.0,-0.01592,2e-05,1.44924]
[1776513662129,48.04,76147.62,0.0,-0.01575,2e-05,1.43623]
[1776513664227,48.04,76145.97,0.0,-0.01579,2e-05,1.43912]
[1776513664277,48.04,76145.54,0.0,-0.0158,2e-05,1.43987]
[1776513664369,48.04,76145.54,0.0,-0.0158,2e-05,1.43987]
[1776513665148,48.04,76158.17,0.0,-0.01551,2e-05,1.41787]
[1776513666141,48.04,76158.17,0.0,-0.01551,2e-05,1.41787]
[1776513666159,48.04,76162.43,0.0,-0.01542,2e-05,1.41051]
[1776513671055,48.04,76162.97,0.0,-0.01541,2e-05,1.40958]
[1776513671190,48.04,76166.86,0.0,-0.01532,2e-05,1.40289]
[1776513672884,48.04,76175.59,0.0,-0.01513,2e-05,1.38797]
[1776513673210,48.04,76181.54,0.0,-0.015,2e-05,1.37787]
[1776513678306,48.04,76179.52,0.0,-0.01504,2e-05,1.38129]
[1776513679249,48.04,76198.01,0.0,-0.01465,2e-05,1.35021]
[1776513684296,48.04,76185.64,0.0,-0.01491,2e-05,1.37094]
[1776513687759,48.04,76180.14,0.0,-0.01503,2e-05,1.38024]
[1776513687806,48.04,76180.14,0.0,-0.01503,2e-05,1.38024]
[1776513688136,48.04,76180.14,0.0,-0.01503,2e-05,1.38024]
[1776513688326,48.04,76170.03,0.0,-0.01525,2e-05,1.39746]
[1776513689332,48.04,76155.71,0.0,-0.01557,2e-05,1.42214]
[1776513690023,48.04,76155.71,0.0,-0.01557,2e-05,1.42214]
[1776513690343,48.04,76152.26,0.0,-0.01565,2e-05,1.42813]
[1776513694372,48.04,76158.92,0.0,-0.01546,2e-05,1.41326]
[1776513696384,48.04,76169.85,0.0,-0.01522,2e-05,1.39448]
[1776513701416,48.04,76167.04,0.0,-0.01528,2e-05,1.39929]
[1776513702425,48.05,76156.67,0.0,-0.01552,2e-05,1.41792]
[1776513707818,48.06,76169.01,0.0,-0.01527,2e-05,1.39813]
[1776513711486,48.06,76178.12,0.0,-0.01507,2e-05,1.3826]
[1776513713502,48.06,76187.44,0.0,-0.01487,2e-05,1.36686]
[1776513717889,48.06,76196.81,0.0,-0.01467,2e-05,1.35117]
[1776513723571,48.06,76204.13,0.0,-0.01451,2e-05,1.33902]
[1776513727963,48.06,76194.96,0.0,-0.0147,2e-05,1.35426]
[1776513731627,48.06,76181.63,0.0,-0.01499,2e-05,1.37666]
[1776513733642,48.06,76171.89,0.0,-0.0152,2e-05,1.39321]
[1776513736663,48.06,76182.21,0.0,-0.01498,2e-05,1.37568]
[1776513738029,48.06,76192.78,0.0,-0.01475,2e-05,1.3579]
[1776513740691,48.06,76203.22,0.0,-0.01453,2e-05,1.34053]
[1776513743465,48.06,76208.45,0.0,-0.01442,2e-05,1.33189]
[1776513743713,48.06,76208.45,0.0,-0.01442,2e-05,1.33189]
[1776513744718,48.06,76223.47,0.0,-0.01411,2e-05,1.30733]
[1776513745931,48.06,76223.47,0.0,-0.01411,2e-05,1.30733]
[1776513746030,48.06,76225.58,0.0,-0.01407,2e-05,1.30391]
[1776513748100,48.06,76208.78,0.0,-0.01441,2e-05,1.33134]
[1776513753783,48.06,76200.49,0.0,-0.01455,2e-05,1.34185]
[1776513758173,48.06,76211.38,0.0,-0.01433,2e-05,1.32389]
[1776513763419,48.06,76213.16,0.0,-0.01429,2e-05,1.32098]
[1776513768894,48.06,76205.49,0.0,-0.01445,2e-05,1.33358]
[1776513772915,48.06,76214.48,0.0,-0.01426,2e-05,1.31882]
[1776513778313,48.06,76205.25,0.0,-0.01445,2e-05,1.33398]
[1776513783995,48.06,76191.84,0.0,-0.01474,2e-05,1.35625]
[1776513791043,48.06,76189.67,0.0,-0.01478,2e-05,1.35988]
[1776513796080,48.06,76173.5,0.0,-0.01513,2e-05,1.38719]
[1776513797086,48.06,76165.25,0.0,-0.01531,2e-05,1.40129]
[1776513802122,48.06,76172.77,0.0,-0.01515,2e-05,1.38843]
[1776513807006,48.06,76173.28,0.0,-0.01514,2e-05,1.38756]
[1776513807158,48.06,76180.86,0.0,-0.01497,2e-05,1.37471]
[1776513810125,48.06,76190.84,0.0,-0.01476,2e-05,1.35792]
[1776513810184,48.06,76194.82,0.0,-0.01467,2e-05,1.35128]
[1776513815215,48.06,76197.17,0.0,-0.01459,2e-05,1.34415]
[1776513820251,48.06,76204.0,0.0,-0.01445,2e-05,1.33285]
[1776513825288,48.06,76206.72,0.0,-0.01439,2e-05,1.32837]
[1776513830323,48.06,76208.9,0.0,-0.01434,2e-05,1.32479]
[1776513835357,48.06,76214.0,0.0,-0.01424,2e-05,1.31644]
[1776513836788,48.06,76211.35,0.0,-0.01429,2e-05,1.32077]
[1776513838854,48.06,76204.49,0.0,-0.01444,2e-05,1.33204]
[1776513839386,48.06,76207.1,0.0,-0.01438,2e-05,1.32774]
[1776513844421,48.06,76216.05,0.0,-0.0142,2e-05,1.31309]
[1776513848449,48.06,76207.5,0.0,-0.01437,2e-05,1.32709]
[1776513854492,48.06,76200.84,0.0,-0.01451,2e-05,1.33807]
[1776513857512,48.06,76212.2,0.0,-0.01428,2e-05,1.31938]
[1776513862547,48.06,76221.58,0.0,-0.01408,2e-05,1.3041]
[1776513867584,48.06,76223.37,0.0,-0.01405,2e-05,1.3012]
[1776513872618,48.06,76227.72,0.0,-0.01392,2e-05,1.29105]
[1776513877653,48.06,76234.5,0.0,-0.01379,2e-05,1.28018]
[1776513879181,48.06,76234.5,0.0,-0.01379,2e-05,1.28018]
[1776513879298,48.06,76234.5,0.0,-0.01379,2e-05,1.28018]
[1776513879355,48.06,76235.05,0.0,-0.01378,2e-05,1.2793]
[1776513884700,48.06,76238.86,0.0,-0.0137,2e-05,1.27323]
[1776513889736,48.06,76240.44,0.0,-0.01367,2e-05,1.27072]
[1776513892287,48.06,76240.12,0.0,-0.01367,2e-05,1.27123]
[1776513892389,48.06,76240.05,0.0,-0.01368,2e-05,1.27134]
[1776513897193,48.06,76240.04,0.0,-0.01368,2e-05,1.27136]
[1776513897218,48.06,76239.43,0.0,-0.01369,2e-05,1.27232]
[1776513902132,48.06,76241.75,0.0,-0.01364,2e-05,1.26864]
[1776513905609,48.06,76234.54,0.0,-0.01379,2e-05,1.28012]
[1776513907862,48.06,76216.84,0.0,-0.01415,2e-05,1.30865]
[1776513909232,48.06,76206.72,0.0,-0.01436,2e-05,1.32519]
[1776513914914,48.06,76205.76,0.0,-0.01438,2e-05,1.32677]
[1776513919949,48.06,76205.14,0.0,-0.01439,2e-05,1.32779]
[1776513924984,48.06,76209.75,0.0,-0.01429,2e-05,1.32022]
[1776513933040,48.06,76211.64,0.0,-0.01422,2e-05,1.31396]
[1776513938078,48.06,76214.1,0.0,-0.01417,2e-05,1.30995]
[1776513941096,48.06,76225.36,0.0,-0.01394,2e-05,1.29172]
[1776513944117,48.06,76235.51,0.0,-0.01373,2e-05,1.27546]
[1776513949517,48.06,76231.77,0.0,-0.01381,2e-05,1.28144]
[1776513952070,48.06,76230.71,0.0,-0.01383,2e-05,1.28313]
[1776513952180,48.06,76222.99,0.0,-0.01399,2e-05,1.29554]
[1776513957209,48.06,76218.14,0.0,-0.01409,2e-05,1.30339]
[1776513962247,48.06,76221.32,0.0,-0.01402,2e-05,1.29824]
[1776513967282,48.06,76225.72,0.0,-0.01393,2e-05,1.29114]
[1776513972319,48.06,76222.79,0.0,-0.01399,2e-05,1.29587]
[1776513977353,48.06,76218.81,0.0,-0.01407,2e-05,1.3023]
[1776513982388,48.06,76213.84,0.0,-0.01418,2e-05,1.31037]
[1776513987423,48.06,76209.8,0.0,-0.01426,2e-05,1.31697]
[1776513992458,48.06,76209.84,0.0,-0.01423,2e-05,1.31373]
[1776513998500,48.06,76210.41,0.0,-0.01421,2e-05,1.3128]
[1776514005549,48.06,76211.12,0.0,-0.0142,2e-05,1.31165]
[1776514010585,48.06,76211.35,0.0,-0.01419,2e-05,1.31127]
[1776514015619,48.06,76206.82,0.0,-0.01429,2e-05,1.31867]
[1776514020655,48.06,76205.3,0.0,-0.01432,2e-05,1.32116]
[1776514025693,48.06,76205.78,0.0,-0.01431,2e-05,1.32037]
[1776514030725,48.06,76205.56,0.0,-0.01432,2e-05,1.32074]
[1776514031722,48.06,76205.56,0.0,-0.01432,2e-05,1.32074]
[1776514031823,48.06,76205.95,0.0,-0.01431,2e-05,1.3201]
[1776514036767,48.06,76197.62,0.0,-0.01448,2e-05,1.3338]
[1776514037774,48.06,76189.33,0.0,-0.01466,2e-05,1.34755]
[1776514042809,48.06,76188.84,0.0,-0.01467,2e-05,1.34837]
[1776514047846,48.06,76187.29,0.0,-0.0147,2e-05,1.35096]
[1776514052883,48.06,76186.82,0.0,-0.01468,2e-05,1.34852]
[1776514057916,48.06,76178.23,0.0,-0.01486,2e-05,1.3629]
[1776514062950,48.06,76175.57,0.0,-0.01492,2e-05,1.36738]
[1776514068992,48.06,76174.19,0.0,-0.01495,2e-05,1.36971]
[1776514075396,48.06,76167.52,0.0,-0.01509,2e-05,1.381]
[1776514081088,48.06,76164.58,0.0,-0.01516,2e-05,1.386]
[1776514086120,48.06,76163.15,0.0,-0.01519,2e-05,1.38844]
[1776514088126,48.06,76175.56,0.0,-0.01492,2e-05,1.36739]
[1776514094170,48.06,76173.86,0.0,-0.01496,2e-05,1.37026]
[1776514100213,48.06,76174.45,0.0,-0.01494,2e-05,1.36927]
[1776514105610,48.06,76165.37,0.0,-0.01514,2e-05,1.38466]
[1776514108268,48.06,76173.99,0.0,-0.01495,2e-05,1.37004]
[1776514109273,48.06,76185.34,0.0,-0.01471,2e-05,1.35099]
[1776514114309,48.06,76184.63,0.0,-0.01469,2e-05,1.34895]
[1776514121361,48.06,76186.6,0.0,-0.01465,2e-05,1.34566]
[1776514125750,48.06,76178.46,0.0,-0.01482,2e-05,1.35927]
[1776514130421,48.06,76187.58,0.0,-0.01463,2e-05,1.34403]
[1776514135820,48.06,76188.57,0.0,-0.01461,2e-05,1.34239]
[1776514142512,48.06,76186.84,0.0,-0.01464,2e-05,1.34526]
[1776514147550,48.06,76191.99,0.0,-0.01453,2e-05,1.33671]
[1776514151568,48.06,76200.89,0.0,-0.01435,2e-05,1.32204]
[1776514156606,48.06,76197.98,0.0,-0.01441,2e-05,1.32682]
[1776514161640,48.06,76202.18,0.0,-0.01432,2e-05,1.31992]
[1776514164385,48.06,76207.22,0.0,-0.01421,2e-05,1.31168]
[1776514164669,48.06,76207.22,0.0,-0.01421,2e-05,1.31168]
[1776514164692,48.06,76205.7,0.0,-0.01425,2e-05,1.31416]
[1776514166677,48.06,76197.22,0.0,-0.01442,2e-05,1.32807]
[1776514166878,48.06,76197.22,0.0,-0.01442,2e-05,1.32807]
[1776514167682,48.06,76190.52,0.0,-0.01456,2e-05,1.33915]
[1776514168689,48.06,76178.99,0.0,-0.01481,2e-05,1.35838]
[1776514173723,48.06,76178.03,0.0,-0.0148,2e-05,1.35675]
[1776514178759,48.06,76182.7,0.0,-0.0147,2e-05,1.34894]
[1776514180773,48.06,76174.05,0.0,-0.01488,2e-05,1.36344]
[1776514185808,48.06,76168.76,0.0,-0.015,2e-05,1.37236]
[1776514190844,48.06,76175.19,0.0,-0.01486,2e-05,1.36152]
[1776514196252,48.06,76174.79,0.0,-0.01487,2e-05,1.36219]
[1776514202946,48.06,76175.35,0.0,-0.01486,2e-05,1.36125]
[1776514207981,48.06,76178.23,0.0,-0.01479,2e-05,1.35642]
[1776514213015,48.06,76180.81,0.0,-0.01474,2e-05,1.3521]
[1776514218052,48.06,76177.16,0.0,-0.01482,2e-05,1.35821]
[1776514223085,48.06,76177.29,0.0,-0.01481,2e-05,1.35799]
[1776514228120,48.06,76187.28,0.0,-0.0146,2e-05,1.34131]
[1776514233881,48.06,76186.08,0.0,-0.01459,2e-05,1.34009]
[1776514239203,48.06,76188.02,0.0,-0.01455,2e-05,1.33687]
[1776514246604,48.06,76188.6,0.0,-0.01454,2e-05,1.33591]
[1776514252292,48.06,76190.43,0.0,-0.0145,2e-05,1.33288]
[1776514265379,48.06,76189.9,0.0,-0.01451,2e-05,1.33376]
[1776514273437,48.06,76188.53,0.0,-0.01454,2e-05,1.33603]
[1776514282502,48.06,76188.1,0.0,-0.01455,2e-05,1.33674]
[1776514291199,48.06,76186.78,0.0,-0.01458,2e-05,1.33893]
[1776514291302,48.06,76186.78,0.0,-0.01458,2e-05,1.33893]
[1776514291569,48.06,76186.78,0.0,-0.01454,2e-05,1.33572]
[1776514293100,48.06,76186.6,0.0,-0.01455,2e-05,1.33601]
[1776514297611,48.06,76186.6,0.0,-0.01455,2e-05,1.33601]
[1776514303005,48.06,76181.1,0.0,-0.01466,2e-05,1.34515]
[1776514309695,48.06,76182.1,0.0,-0.01464,2e-05,1.34349]
[1776514314730,48.06,76181.66,0.0,-0.01465,2e-05,1.34422]
[1776514320772,48.06,76180.77,0.0,-0.01467,2e-05,1.3457]
[1776514332856,48.06,76181.27,0.0,-0.01466,2e-05,1.34487]
[1776514333863,48.06,76168.38,0.0,-0.01494,2e-05,1.36648]
[1776514335877,48.06,76160.11,0.0,-0.01512,2e-05,1.38049]
[1776514340913,48.06,76154.17,0.0,-0.01525,2e-05,1.39063]
[1776514345947,48.06,76153.97,0.0,-0.01525,2e-05,1.39097]
[1776514351989,48.06,76152.67,0.0,-0.01525,2e-05,1.3899]
[1776514357024,48.06,76149.5,0.0,-0.01532,2e-05,1.39533]
[1776514363066,48.06,76148.98,0.0,-0.01533,2e-05,1.39622]
[1776514368101,48.06,76140.82,0.0,-0.01551,2e-05,1.41029]
[1776514373499,48.06,76140.98,0.0,-0.01551,2e-05,1.41001]
[1776514380185,48.06,76140.87,0.0,-0.01551,2e-05,1.4102]
[1776514386227,48.06,76141.75,0.0,-0.01549,2e-05,1.40868]
[1776514391262,48.06,76141.28,0.0,-0.0155,2e-05,1.40949]
[1776514395192,48.06,76146.74,0.0,-0.01538,2e-05,1.40007]
[1776514395307,48.06,76146.74,0.0,-0.01538,2e-05,1.40007]
[1776514396053,48.06,76146.74,0.0,-0.01538,2e-05,1.40007]
[1776514395376,48.06,76164.45,0.0,-0.01499,2e-05,1.36986]
[1776514397084,48.06,76164.45,0.0,-0.01499,2e-05,1.36986]
[1776514397095,48.06,76165.21,0.0,-0.01497,2e-05,1.36857]
[1776514400325,48.06,76176.42,0.0,-0.01473,2e-05,1.34973]
[1776514405380,48.06,76181.23,0.0,-0.01463,2e-05,1.34171]
[1776514411403,48.06,76171.5,0.0,-0.0148,2e-05,1.35473]
[1776514413780,48.06,76187.61,0.0,-0.01446,2e-05,1.32793]
[1776514419459,48.06,76196.87,0.0,-0.01426,2e-05,1.31271]
[1776514425512,48.06,76201.47,0.0,-0.01417,2e-05,1.30521]
[1776514430545,48.06,76196.87,0.0,-0.01426,2e-05,1.31271]
[1776514435580,48.06,76196.5,0.0,-0.01427,2e-05,1.31332]
[1776514441622,48.06,76194.86,0.0,-0.01431,2e-05,1.316]
[1776514446656,48.06,76191.22,0.0,-0.01438,2e-05,1.32198]
[1776514451693,48.06,76189.35,0.0,-0.01442,2e-05,1.32506]
[1776514456728,48.06,76186.59,0.0,-0.01448,2e-05,1.32961]
[1776514458744,48.06,76175.91,0.0,-0.01471,2e-05,1.34735]
[1776514464134,48.06,76168.06,0.0,-0.01488,2e-05,1.36051]
[1776514469822,48.06,76170.45,0.0,-0.01482,2e-05,1.35649]
[1776514472844,48.06,76182.27,0.0,-0.01454,2e-05,1.33355]
[1776514474446,48.06,76188.88,0.0,-0.0144,2e-05,1.32263]
[1776514474550,48.06,76188.88,0.0,-0.0144,2e-05,1.32263]
[1776514474612,48.06,76188.88,0.0,-0.0144,2e-05,1.32263]
[1776514474864,48.06,76191.85,0.0,-0.01434,2e-05,1.31775]
[1776514476835,48.06,76198.31,0.0,-0.0142,2e-05,1.30719]
[1776514476887,48.06,76203.37,0.0,-0.0141,2e-05,1.29896]
[1776514483920,48.06,76201.74,0.0,-0.01413,2e-05,1.3016]
[1776514487049,48.06,76198.71,0.0,-0.01419,2e-05,1.30653]
[1776514490854,48.06,76197.02,0.0,-0.01423,2e-05,1.30929]
[1776514496012,48.06,76197.56,0.0,-0.01422,2e-05,1.30841]
[1776514501042,48.06,76196.25,0.0,-0.01424,2e-05,1.31055]
[1776514505070,48.06,76187.7,0.0,-0.01442,2e-05,1.32458]
[1776514508093,48.06,76198.7,0.0,-0.01419,2e-05,1.30655]
[1776514513126,48.06,76202.7,0.0,-0.01411,2e-05,1.30004]
[1776514518161,48.06,76206.11,0.0,-0.01404,2e-05,1.29452]
[1776514523196,48.06,76213.22,0.0,-0.01389,2e-05,1.28306]
[1776514527224,48.06,76204.46,0.0,-0.01407,2e-05,1.29719]
[1776514532261,48.06,76207.13,0.0,-0.01399,2e-05,1.28972]
[1776514537294,48.06,76201.3,0.0,-0.01411,2e-05,1.29915]
[1776514544702,48.06,76200.81,0.0,-0.01412,2e-05,1.29995]
[1776514550385,48.06,76207.18,0.0,-0.01399,2e-05,1.28964]
[1776514555424,48.06,76214.3,0.0,-0.01384,2e-05,1.27819]
[1776514560455,48.06,76222.27,0.0,-0.01368,2e-05,1.26547]
[1776514563283,48.06,76225.8,0.0,-0.01361,2e-05,1.25987]
[1776514563417,48.06,76227.78,0.0,-0.01357,2e-05,1.25674]
[1776514563478,48.06,76228.54,0.0,-0.01355,2e-05,1.25554]
[1776514566119,48.06,76228.92,0.0,-0.01355,2e-05,1.25494]
[1776514566149,48.06,76228.76,0.0,-0.01355,2e-05,1.25519]
[1776514571534,48.06,76232.08,0.0,-0.01348,2e-05,1.24996]
[1776514577576,48.06,76237.1,0.0,-0.01338,2e-05,1.24208]
[1776514582612,48.06,76237.09,0.0,-0.01338,2e-05,1.24209]
[1776514587655,48.06,76238.27,0.0,-0.01336,2e-05,1.24025]
[1776514592684,48.06,76234.0,0.0,-0.01341,2e-05,1.24386]
[1776514597719,48.06,76230.99,0.0,-0.01347,2e-05,1.24859]
[1776514602755,48.06,76233.98,0.0,-0.01341,2e-05,1.24389]
[1776514607790,48.06,76218.42,0.0,-0.01372,2e-05,1.26849]
[1776514608795,48.06,76206.94,0.0,-0.01396,2e-05,1.28688]
[1776514613834,48.06,76205.45,0.0,-0.01399,2e-05,1.28928]
[1776514618869,48.06,76217.25,0.0,-0.01375,2e-05,1.27035]
[1776514622897,48.06,76227.08,0.0,-0.01355,2e-05,1.25475]
[1776514627933,48.06,76232.57,0.0,-0.01344,2e-05,1.24611]
[1776514632966,48.06,76233.91,0.0,-0.01341,2e-05,1.244]
[1776514638005,48.06,76240.73,0.0,-0.01328,2e-05,1.23335]
[1776514643037,48.06,76236.18,0.0,-0.01337,2e-05,1.24045]
[1776514648073,48.06,76224.54,0.0,-0.0136,2e-05,1.25877]
[1776514653109,48.06,76225.96,0.0,-0.01354,2e-05,1.25343]
[1776514658144,48.06,76228.5,0.0,-0.01349,2e-05,1.24942]
[1776514663178,48.06,76223.13,0.0,-0.0136,2e-05,1.2579]
[1776514668214,48.06,76220.26,0.0,-0.01365,2e-05,1.26245]
[1776514673249,48.06,76228.18,0.0,-0.0135,2e-05,1.24993]
[1776514675263,48.06,76231.83,0.0,-0.01342,2e-05,1.24419]
[1776514678285,48.06,76234.76,0.0,-0.01337,2e-05,1.2396]
[1776514681306,48.06,76244.26,0.0,-0.01318,2e-05,1.22481]
[1776514683340,48.06,76259.63,0.0,-0.01288,2e-05,1.20118]
[1776514684275,48.06,76259.63,0.0,-0.01288,2e-05,1.20118]
[1776514684372,48.06,76277.25,0.0,-0.01255,2e-05,1.17455]
[1776514687362,48.06,76260.5,0.0,-0.01287,2e-05,1.19985]
[1776514687497,48.06,76260.5,0.0,-0.01287,2e-05,1.19985]
[1776514688365,48.06,76257.87,0.0,-0.01292,2e-05,1.20387]
[1776514693399,48.06,76245.67,0.0,-0.01315,2e-05,1.22263]
[1776514698434,48.06,76249.57,0.0,-0.01308,2e-05,1.2166]
[1776514703469,48.06,76251.86,0.0,-0.01303,2e-05,1.21308]
[1776514708504,48.06,76249.85,0.0,-0.01307,2e-05,1.21617]
[1776514710518,48.06,76258.03,0.0,-0.01291,2e-05,1.20362]
[1776514715901,48.06,76270.42,0.0,-0.01265,2e-05,1.18183]
[1776514719580,48.06,76279.54,0.0,-0.01248,2e-05,1.16816]
[1776514722601,48.06,76290.27,0.0,-0.01228,2e-05,1.15224]
[1776514727636,48.06,76292.34,0.0,-0.01224,2e-05,1.14919]
[1776514728644,48.06,76279.25,0.0,-0.01248,2e-05,1.1686]
[1776514732672,48.06,76289.13,0.0,-0.0123,2e-05,1.15393]
[1776514737707,48.06,76283.06,0.0,-0.01241,2e-05,1.16292]
[1776514742743,48.06,76284.74,0.0,-0.01238,2e-05,1.16043]
[1776514747778,48.06,76274.84,0.0,-0.01256,2e-05,1.17519]
[1776514752812,48.06,76275.18,0.0,-0.01256,2e-05,1.17468]
[1776514754473,48.06,76275.18,0.0,-0.01256,2e-05,1.17468]
[1776514754829,48.06,76276.29,0.0,-0.01254,2e-05,1.17302]
[1776514756067,48.06,76276.29,0.0,-0.01254,2e-05,1.17302]
[1776514756199,48.06,76291.5,0.0,-0.01226,2e-05,1.15043]
[1776514761879,48.06,76283.99,0.0,-0.01239,2e-05,1.16154]
[1776514766914,48.06,76284.08,0.0,-0.01239,2e-05,1.16141]
[1776514771715,48.06,76287.38,0.0,-0.01233,2e-05,1.15651]
[1776514771750,48.06,76287.38,0.0,-0.01233,2e-05,1.15651]
[1776514771787,48.06,76287.38,0.0,-0.01233,2e-05,1.15651]
[1776514771948,48.06,76286.96,0.0,-0.01231,2e-05,1.1542]
[1776514773621,48.06,76276.11,0.0,-0.01251,2e-05,1.17033]
[1776514773962,48.06,76267.02,0.0,-0.01268,2e-05,1.18398]
[1776514774969,48.06,76257.89,0.0,-0.01285,2e-05,1.19782]
[1776514780017,48.06,76255.25,0.0,-0.0129,2e-05,1.20184]
[1776514782918,48.06,76250.34,0.0,-0.013,2e-05,1.20936]
[1776514783201,48.06,76250.34,0.0,-0.013,2e-05,1.20936]
[1776514783331,48.06,76250.34,0.0,-0.013,2e-05,1.20936]
[1776514783361,48.06,76237.67,0.0,-0.01325,2e-05,1.22893]
[1776514786875,48.06,76227.75,0.0,-0.01344,2e-05,1.24443]
[1776514787054,48.06,76227.85,0.0,-0.01344,2e-05,1.24427]
[1776514792089,48.06,76228.27,0.0,-0.01343,2e-05,1.24361]
[1776514797125,48.06,76227.53,0.0,-0.01345,2e-05,1.24478]
[1776514802172,48.06,76228.87,0.0,-0.01342,2e-05,1.24267]
[1776514807195,48.06,76227.54,0.0,-0.01345,2e-05,1.24476]
[1776514812229,48.06,76225.92,0.0,-0.01348,2e-05,1.24731]
[1776514817266,48.06,76225.6,0.0,-0.01348,2e-05,1.24781]
[1776514822301,48.06,76224.73,0.0,-0.0135,2e-05,1.24918]
[1776514823307,48.06,76212.62,0.0,-0.01374,2e-05,1.26837]
[1776514824315,48.06,76193.11,0.0,-0.01414,2e-05,1.29979]
[1776514828342,48.06,76184.98,0.0,-0.01431,2e-05,1.31306]
[1776514831432,48.06,76184.34,0.0,-0.01433,2e-05,1.31411]
[1776514831543,48.06,76184.34,0.0,-0.01433,2e-05,1.31411]
[1776514831520,48.06,76179.46,0.0,-0.0144,2e-05,1.31893]
[1776514832371,48.06,76179.89,0.0,-0.01439,2e-05,1.31822]
[1776514833345,48.06,76179.89,0.0,-0.01439,2e-05,1.31822]
[1776514833436,48.06,76176.86,0.0,-0.01445,2e-05,1.32321]
[1776514839420,48.06,76169.32,0.0,-0.01461,2e-05,1.3357]
[1776514844455,48.06,76166.17,0.0,-0.01468,2e-05,1.34094]
[1776514846018,48.06,76166.98,0.0,-0.01466,2e-05,1.33959]
[1776514846113,48.06,76166.98,0.0,-0.01466,2e-05,1.33959]
[1776514846469,48.06,76166.81,0.0,-0.01467,2e-05,1.33988]
[1776514850898,48.06,76166.28,0.0,-0.01468,2e-05,1.34076]
[1776514851507,48.06,76167.59,0.0,-0.01465,2e-05,1.33858]
[1776514857547,48.06,76172.28,0.0,-0.01455,2e-05,1.33079]
[1776514858856,48.06,76165.42,0.0,-0.0147,2e-05,1.3422]
[1776514862643,48.06,76161.32,0.0,-0.01478,2e-05,1.34905]
[1776514864600,48.06,76151.37,0.0,-0.015,2e-05,1.3658]
[1776514872656,48.06,76155.86,0.0,-0.0149,2e-05,1.35822]
[1776514877697,48.06,76151.56,0.0,-0.015,2e-05,1.36548]
[1776514880716,48.06,76166.36,0.0,-0.01467,2e-05,1.34063]
[1776514885754,48.06,76176.52,0.0,-0.01446,2e-05,1.32377]
[1776514890786,48.06,76181.37,0.0,-0.01436,2e-05,1.31579]
[1776514895822,48.06,76181.62,0.0,-0.01432,2e-05,1.31218]
[1776514901865,48.06,76186.0,0.0,-0.01423,2e-05,1.30501]
[1776514906899,48.06,76180.29,0.0,-0.01435,2e-05,1.31436]
[1776514911934,48.06,76181.39,0.0,-0.01432,2e-05,1.31256]
[1776514916969,48.06,76188.5,0.0,-0.01417,2e-05,1.30094]
[1776514922004,48.06,76188.02,0.0,-0.01418,2e-05,1.30172]
[1776514926045,48.06,76172.52,0.0,-0.01451,2e-05,1.32717]
[1776514932086,48.06,76170.58,0.0,-0.01455,2e-05,1.33038]
[1776514937121,48.06,76172.56,0.0,-0.01451,2e-05,1.3271]
[1776514942158,48.06,76171.81,0.0,-0.01452,2e-05,1.32834]
[1776514949206,48.06,76174.92,0.0,-0.01446,2e-05,1.3232]
[1776514953235,48.06,76181.29,0.0,-0.01429,2e-05,1.30952]
[1776514958269,48.06,76188.63,0.0,-0.01414,2e-05,1.29755]
[1776514963303,48.06,76188.9,0.0,-0.01413,2e-05,1.29711]
[1776514969346,48.06,76188.87,0.0,-0.01413,2e-05,1.29716]
[1776514971364,48.06,76200.31,0.0,-0.0139,2e-05,1.27867]
[1776514976400,48.06,76205.85,0.0,-0.01378,2e-05,1.2698]
[1776514981432,48.06,76199.98,0.0,-0.0139,2e-05,1.2792]
[1776514986477,48.06,76199.65,0.0,-0.01391,2e-05,1.27973]
[1776514991505,48.06,76198.85,0.0,-0.01393,2e-05,1.28102]
[1776514998553,48.06,76198.45,0.0,-0.01394,2e-05,1.28166]
[1776515004597,48.06,76197.89,0.0,-0.01395,2e-05,1.28257]
[1776515009629,48.06,76200.32,0.0,-0.0139,2e-05,1.27866]
[1776515013657,48.06,76207.22,0.0,-0.01372,2e-05,1.26448]
[1776515019699,48.06,76204.7,0.0,-0.01377,2e-05,1.2685]
[1776515024735,48.06,76205.91,0.0,-0.01375,2e-05,1.26657]
[1776515031784,48.06,76206.44,0.0,-0.01374,2e-05,1.26573]
[1776515036818,48.06,76205.79,0.0,-0.01375,2e-05,1.26676]
[1776515043867,48.06,76209.04,0.0,-0.01369,2e-05,1.26159]
[1776515046958,48.06,76208.83,0.0,-0.01369,2e-05,1.26192]
[1776515047078,48.06,76208.83,0.0,-0.01369,2e-05,1.26192]
[1776515047310,48.06,76208.83,0.0,-0.01369,2e-05,1.26192]
[1776515047379,48.06,76218.0,0.0,-0.01351,2e-05,1.24741]
[1776515049682,48.06,76218.0,0.0,-0.01351,2e-05,1.24741]
[1776515049713,48.06,76225.4,0.0,-0.01336,2e-05,1.23579]
[1776515055729,48.06,76228.19,0.0,-0.0133,2e-05,1.23143]
[1776515065390,48.06,76227.94,0.0,-0.01331,2e-05,1.23182]
[1776515065927,48.06,76227.94,0.0,-0.01331,2e-05,1.23182]
[1776515068733,48.06,76225.6,0.0,-0.01336,2e-05,1.23548]
[1776515068762,48.06,76216.41,0.0,-0.01354,2e-05,1.24991]
[1776515070249,48.06,76216.41,0.0,-0.01354,2e-05,1.24991]
[1776515070391,48.06,76216.41,0.0,-0.01354,2e-05,1.24991]
[1776515070640,48.06,76216.41,0.0,-0.01354,2e-05,1.24991]
[1776515070737,48.06,76214.31,0.0,-0.01358,2e-05,1.25323]
[1776515072288,48.06,76214.31,0.0,-0.01355,2e-05,1.25013]
[1776515072371,48.06,76209.94,0.0,-0.01364,2e-05,1.25704]
[1776515078052,48.06,76209.01,0.0,-0.01365,2e-05,1.25852]
[1776515083143,48.06,76206.6,0.0,-0.0137,2e-05,1.26235]
[1776515088179,48.06,76210.35,0.0,-0.01363,2e-05,1.25639]
[1776515095600,48.06,76209.31,0.0,-0.01365,2e-05,1.25804]
[1776515101271,48.06,76205.55,0.0,-0.01372,2e-05,1.26402]
[1776515106303,48.06,76206.26,0.0,-0.01371,2e-05,1.26289]
[1776515108192,48.06,76206.0,0.0,-0.01372,2e-05,1.2633]
[1776515108251,48.06,76206.0,0.0,-0.01372,2e-05,1.2633]
[1776515108341,48.06,76206.01,0.0,-0.01372,2e-05,1.26329]
[1776515113356,48.06,76205.87,0.0,-0.01372,2e-05,1.26351]
[1776515117383,48.06,76197.18,0.0,-0.0139,2e-05,1.27741]
[1776515118391,48.06,76191.35,0.0,-0.01402,2e-05,1.2868]
[1776515123427,48.06,76188.06,0.0,-0.01408,2e-05,1.29213]
[1776515126145,48.06,76188.43,0.0,-0.01408,2e-05,1.29153]
[1776515126448,48.06,76188.43,0.0,-0.01408,2e-05,1.29153]
[1776515131484,48.06,76186.57,0.0,-0.01408,2e-05,1.29137]
[1776515142560,48.06,76188.68,0.0,-0.01404,2e-05,1.28795]
[1776515145953,48.06,76201.42,0.0,-0.01378,2e-05,1.26748]
[1776515151623,48.06,76197.05,0.0,-0.01387,2e-05,1.27447]
[1776515156657,48.06,76193.14,0.0,-0.01395,2e-05,1.28076]
[1776515161692,48.06,76193.03,0.0,-0.01395,2e-05,1.28093]
[1776515166728,48.06,76198.14,0.0,-0.01384,2e-05,1.27272]
[1776515171768,48.06,76201.08,0.0,-0.01378,2e-05,1.26802]
[1776515176803,48.06,76201.0,0.0,-0.01378,2e-05,1.26815]
[1776515181836,48.06,76199.73,0.0,-0.01381,2e-05,1.27018]
[1776515187877,48.06,76199.59,0.0,-0.01381,2e-05,1.2704]
[1776515192915,48.06,76193.19,0.0,-0.01391,2e-05,1.27752]
[1776515197948,48.06,76192.45,0.0,-0.01393,2e-05,1.27871]
[1776515203989,48.06,76191.34,0.0,-0.01395,2e-05,1.2805]
[1776515207992,48.06,76191.83,0.0,-0.01394,2e-05,1.27971]
[1776515210232,48.06,76191.25,0.0,-0.01395,2e-05,1.28064]
[1776515210333,48.06,76191.37,0.0,-0.01395,2e-05,1.28045]
[1776515216474,48.06,76188.51,0.0,-0.01401,2e-05,1.28506]
[1776515222118,48.06,76187.91,0.0,-0.01402,2e-05,1.28603]
[1776515227154,48.06,76188.18,0.0,-0.01401,2e-05,1.2856]
[1776515232189,48.06,76188.31,0.0,-0.01401,2e-05,1.28539]
[1776515237224,48.06,76194.44,0.0,-0.01389,2e-05,1.27551]
[1776515242258,48.06,76200.07,0.0,-0.01377,2e-05,1.2665]
[1776515247300,48.06,76203.7,0.0,-0.0137,2e-05,1.26071]
[1776515252331,48.06,76207.03,0.0,-0.0136,2e-05,1.25231]
[1776515260388,48.06,76206.83,0.0,-0.0136,2e-05,1.25263]
[1776515265426,48.06,76208.52,0.0,-0.01357,2e-05,1.24995]
[1776515270461,48.06,76207.63,0.0,-0.01359,2e-05,1.25136]
[1776515274981,48.06,76204.31,0.0,-0.01365,2e-05,1.25662]
[1776515275046,48.06,76204.31,0.0,-0.01365,2e-05,1.25662]
[1776515275033,48.06,76204.19,0.0,-0.01365,2e-05,1.25681]
[1776515275497,48.06,76204.19,0.0,-0.01365,2e-05,1.25681]
[1776515281538,48.06,76204.54,0.0,-0.01365,2e-05,1.25625]
[1776515286968,48.06,76202.19,0.0,-0.0137,2e-05,1.25999]
[1776515292637,48.06,76201.16,0.0,-0.01372,2e-05,1.26163]
[1776515297650,48.06,76201.55,0.0,-0.01371,2e-05,1.26101]
[1776515303693,48.06,76201.13,0.0,-0.01372,2e-05,1.26168]
[1776515308736,48.06,76197.3,0.0,-0.01379,2e-05,1.26779]
[1776515313764,48.06,76194.71,0.0,-0.01381,2e-05,1.26879]
[1776515318798,48.06,76189.97,0.0,-0.01391,2e-05,1.27639]
[1776515323832,48.06,76193.96,0.0,-0.01383,2e-05,1.26999]
[1776515328866,48.06,76199.02,0.0,-0.01373,2e-05,1.26191]
[1776515335919,48.06,76198.47,0.0,-0.01374,2e-05,1.26278]
[1776515340955,48.06,76198.08,0.0,-0.01375,2e-05,1.2634]
[1776515348008,48.06,76197.44,0.0,-0.01376,2e-05,1.26443]
[1776515353039,48.06,76190.66,0.0,-0.0139,2e-05,1.27528]
[1776515358074,48.06,76183.87,0.0,-0.01404,2e-05,1.28623]
[1776515363114,48.06,76182.25,0.0,-0.01407,2e-05,1.28885]
[1776515371169,48.06,76178.42,0.0,-0.01412,2e-05,1.29189]
[1776515373970,48.06,76178.52,0.0,-0.01412,2e-05,1.29172]
[1776515374191,48.06,76177.97,0.0,-0.01413,2e-05,1.29262]
[1776515379226,48.06,76176.72,0.0,-0.01415,2e-05,1.29465]
[1776515384263,48.06,76177.06,0.0,-0.01415,2e-05,1.2941]
[1776515389298,48.06,76172.52,0.0,-0.01424,2e-05,1.3015]
[1776515393327,48.06,76162.5,0.0,-0.01445,2e-05,1.31795]
[1776515398361,48.06,76161.61,0.0,-0.01447,2e-05,1.31942]
[1776515402443,48.06,76162.7,0.0,-0.01445,2e-05,1.31762]
[1776515407811,48.06,76156.67,0.0,-0.01458,2e-05,1.32759]
[1776515410995,48.06,76156.35,0.0,-0.01458,2e-05,1.32813]
[1776515411096,48.06,76156.5,0.0,-0.01458,2e-05,1.32788]
[1776515416492,48.06,76155.49,0.0,-0.0146,2e-05,1.32955]
[1776515419513,48.06,76167.41,0.0,-0.01435,2e-05,1.30986]
[1776515424551,48.06,76158.15,0.0,-0.01454,2e-05,1.32514]
[1776515429583,48.06,76156.73,0.0,-0.01457,2e-05,1.32749]
[1776515434619,48.06,76155.82,0.0,-0.01456,2e-05,1.32577]
[1776515439654,48.06,76155.11,0.0,-0.01458,2e-05,1.32694]
[1776515444689,48.06,76150.26,0.0,-0.01468,2e-05,1.33501]
[1776515449724,48.06,76148.25,0.0,-0.01472,2e-05,1.33837]
[1776515454759,48.06,76143.72,0.0,-0.01482,2e-05,1.34595]
[1776515459795,48.06,76134.71,0.0,-0.01502,2e-05,1.36114]
[1776515464831,48.06,76137.57,0.0,-0.01496,2e-05,1.35631]
[1776515469863,48.06,76138.28,0.0,-0.01494,2e-05,1.35511]
[1776515474903,48.06,76137.86,0.0,-0.01495,2e-05,1.35582]
[1776515479938,48.06,76139.07,0.0,-0.01492,2e-05,1.35378]
[1776515483446,48.06,76141.4,0.0,-0.01487,2e-05,1.34985]
[1776515483481,48.06,76141.4,0.0,-0.01487,2e-05,1.34985]
[1776515483627,48.06,76141.4,0.0,-0.01487,2e-05,1.34985]
[1776515483964,48.06,76145.2,0.0,-0.01479,2e-05,1.34347]
[1776515484971,48.06,76162.83,0.0,-0.01441,2e-05,1.31418]
[1776515487384,48.06,76165.79,0.0,-0.01435,2e-05,1.30931]
[1776515487992,48.06,76168.49,0.0,-0.01429,2e-05,1.30489]
[1776515493027,48.06,76170.87,0.0,-0.01421,2e-05,1.29779]
[1776515498065,48.06,76172.38,0.0,-0.01418,2e-05,1.29533]
[1776515502091,48.06,76183.53,0.0,-0.01394,2e-05,1.27728]
[1776515507126,48.06,76184.15,0.0,-0.01393,2e-05,1.27628]
[1776515512161,48.06,76183.78,0.0,-0.01394,2e-05,1.27687]
[1776515518203,48.06,76186.09,0.0,-0.01389,2e-05,1.27316]
[1776515523238,48.06,76178.43,0.0,-0.01405,2e-05,1.28551]
[1776515528274,48.06,76180.31,0.0,-0.01401,2e-05,1.28247]
[1776515533309,48.06,76177.98,0.0,-0.01406,2e-05,1.28624]
[1776515538343,48.06,76178.13,0.0,-0.01406,2e-05,1.286]
[1776515543378,48.06,76178.27,0.0,-0.01405,2e-05,1.28577]
[1776515548807,48.06,76178.15,0.0,-0.01406,2e-05,1.28596]
[1776515554455,48.06,76192.73,0.0,-0.01372,2e-05,1.25939]
[1776515559489,48.06,76195.08,0.0,-0.01368,2e-05,1.25565]
[1776515564524,48.06,76192.83,0.0,-0.01372,2e-05,1.25923]
[1776515570567,48.06,76197.77,0.0,-0.01362,2e-05,1.25138]
[1776515575602,48.06,76197.12,0.0,-0.01363,2e-05,1.25241]
[1776515577616,48.06,76207.31,0.0,-0.01343,2e-05,1.23634]
[1776515582651,48.06,76208.65,0.0,-0.0134,2e-05,1.23423]
[1776515587686,48.06,76203.5,0.0,-0.01351,2e-05,1.24233]
[1776515592721,48.06,76203.94,0.0,-0.0135,2e-05,1.24163]
[1776515596218,48.06,76202.6,0.0,-0.01352,2e-05,1.24375]
[1776515600906,48.06,76205.38,0.0,-0.01347,2e-05,1.23937]
[1776515606823,48.06,76204.61,0.0,-0.01348,2e-05,1.24058]
[1776515611858,48.06,76203.15,0.0,-0.01348,2e-05,1.23977]
[1776515617898,48.06,76204.22,0.0,-0.01346,2e-05,1.23809]
[1776515625956,48.06,76204.0,0.0,-0.01346,2e-05,1.23843]
[1776515631999,48.06,76204.34,0.0,-0.01346,2e-05,1.2379]
[1776515637401,48.06,76206.6,0.0,-0.01341,2e-05,1.23435]
[1776515638041,48.06,76210.92,0.0,-0.01333,2e-05,1.22759]
[1776515644083,48.06,76213.65,0.0,-0.01327,2e-05,1.22334]
[1776515649119,48.06,76217.72,0.0,-0.01319,2e-05,1.21701]
[1776515654156,48.06,76222.24,0.0,-0.0131,2e-05,1.21002]
[1776515659188,48.06,76223.7,0.0,-0.01307,2e-05,1.20777]
[1776515664222,48.06,76213.59,0.0,-0.01327,2e-05,1.22343]
[1776515669259,48.06,76204.6,0.0,-0.01345,2e-05,1.23749]
[1776515676311,48.06,76196.59,0.0,-0.01358,2e-05,1.24701]
[1776515679725,48.06,76195.32,0.0,-0.01361,2e-05,1.24902]
[1776515685372,48.06,76194.38,0.0,-0.01362,2e-05,1.25051]
[1776515692420,48.06,76193.14,0.0,-0.01365,2e-05,1.25247]
[1776515697456,48.06,76186.75,0.0,-0.01378,2e-05,1.26265]
[1776515702492,48.06,76178.68,0.0,-0.01395,2e-05,1.27559]
[1776515704505,48.06,76169.56,0.0,-0.01413,2e-05,1.29035]
[1776515707527,48.06,76155.41,0.0,-0.01443,2e-05,1.31351]
[1776515712561,48.06,76153.38,0.0,-0.01448,2e-05,1.31686]
[1776515717598,48.06,76145.45,0.0,-0.01465,2e-05,1.33001]
[1776515722632,48.06,76140.07,0.0,-0.01476,2e-05,1.33899]
[1776515725652,48.06,76130.36,0.0,-0.01497,2e-05,1.35533]
[1776515732722,48.06,76129.47,0.0,-0.01496,2e-05,1.35354]
[1776515737740,48.06,76130.49,0.0,-0.01494,2e-05,1.35182]
[1776515742775,48.06,76128.65,0.0,-0.01498,2e-05,1.35492]
[1776515748817,48.06,76128.08,0.0,-0.01499,2e-05,1.35589]
[1776515753852,48.06,76133.08,0.0,-0.01488,2e-05,1.34745]
[1776515757880,48.06,76142.09,0.0,-0.01468,2e-05,1.33235]
[1776515762916,48.06,76146.42,0.0,-0.01459,2e-05,1.32515]
[1776515767951,48.06,76145.06,0.0,-0.01462,2e-05,1.32741]
[1776515772986,48.06,76147.57,0.0,-0.01457,2e-05,1.32324]
[1776515778025,48.06,76153.93,0.0,-0.01443,2e-05,1.31272]
[1776515782053,48.06,76162.38,0.0,-0.01425,2e-05,1.29885]
[1776515788095,48.06,76166.6,0.0,-0.01416,2e-05,1.29197]
[1776515793130,48.06,76178.4,0.0,-0.01388,2e-05,1.26971]
[1776515798165,48.06,76187.18,0.0,-0.01371,2e-05,1.25568]
[1776515802198,48.06,76176.21,0.0,-0.01393,2e-05,1.27323]
[1776515810643,48.06,76173.42,0.0,-0.01399,2e-05,1.27773]
[1776515816294,48.06,76173.42,0.0,-0.01399,2e-05,1.27773]
[1776515821333,48.06,76177.9,0.0,-0.01389,2e-05,1.27052]
[1776515826367,48.06,76172.39,0.0,-0.01401,2e-05,1.27939]
[1776515828381,48.06,76162.75,0.0,-0.01421,2e-05,1.29504]
[1776515834425,48.06,76158.65,0.0,-0.0143,2e-05,1.30174]
[1776515839460,48.06,76156.55,0.0,-0.01434,2e-05,1.30519]
[1776515842998,48.06,76154.61,0.0,-0.01438,2e-05,1.30838]
[1776515843084,48.06,76154.61,0.0,-0.01438,2e-05,1.30838]
[1776515843489,48.06,76150.96,0.0,-0.01446,2e-05,1.31439]
[1776515848523,48.06,76145.97,0.0,-0.01457,2e-05,1.32265]
[1776515849693,48.06,76145.97,0.0,-0.01457,2e-05,1.32265]
[1776515849702,48.06,76138.57,0.0,-0.01473,2e-05,1.33497]
[1776515853560,48.06,76124.63,0.0,-0.015,2e-05,1.35512]
[1776515858594,48.06,76119.77,0.0,-0.0151,2e-05,1.36337]
[1776515863628,48.06,76119.57,0.0,-0.01511,2e-05,1.36371]
[1776515869671,48.06,76122.18,0.0,-0.01505,2e-05,1.35927]
[1776515872692,48.06,76107.99,0.0,-0.01537,2e-05,1.38351]
[1776515872765,48.06,76107.99,0.0,-0.01537,2e-05,1.38351]
[1776515877727,48.06,76098.8,0.0,-0.01557,2e-05,1.39939]
[1776515878651,48.06,76098.8,0.0,-0.01557,2e-05,1.39939]
[1776515878734,48.06,76098.77,0.0,-0.01557,2e-05,1.39944]
[1776515883771,48.06,76101.0,0.0,-0.01552,2e-05,1.39557]
[1776515888804,48.06,76095.98,0.0,-0.01564,2e-05,1.40429]
[1776515893844,48.06,76101.93,0.0,-0.0155,2e-05,1.39396]
[1776515898874,48.06,76103.34,0.0,-0.01547,2e-05,1.39153]
[1776515903910,48.06,76107.21,0.0,-0.01538,2e-05,1.38485]
[1776515908944,48.06,76109.96,0.0,-0.01532,2e-05,1.38012]
[1776515913979,48.06,76110.58,0.0,-0.01527,2e-05,1.37572]
[1776515919013,48.06,76110.77,0.0,-0.01527,2e-05,1.3754]
[1776515924052,48.06,76112.74,0.0,-0.01522,2e-05,1.37203]
[1776515929092,48.06,76102.76,0.0,-0.01545,2e-05,1.38917]
[1776515934510,48.06,76104.29,0.0,-0.01541,2e-05,1.38653]
[1776515940174,48.06,76107.76,0.0,-0.01533,2e-05,1.38056]
[1776515945207,48.06,76106.41,0.0,-0.01537,2e-05,1.38288]
[1776515950239,48.06,76101.75,0.0,-0.01547,2e-05,1.39091]
[1776515955274,48.06,76102.01,0.0,-0.01546,2e-05,1.39047]
[1776515960309,48.06,76105.46,0.0,-0.01539,2e-05,1.38452]
[1776515966351,48.06,76105.79,0.0,-0.01538,2e-05,1.38395]
[1776515974790,48.06,76106.24,0.0,-0.01533,2e-05,1.37983]
[1776515980449,48.06,76104.18,0.0,-0.01538,2e-05,1.38337]
[1776515981455,48.06,76094.96,0.0,-0.01559,2e-05,1.39931]
[1776515983470,48.06,76086.45,0.0,-0.01578,2e-05,1.41415]
[1776515988505,48.06,76085.31,0.0,-0.01581,2e-05,1.41615]
[1776515993544,48.06,76080.36,0.0,-0.01592,2e-05,1.42485]
[1776515998575,48.06,76079.15,0.0,-0.01595,2e-05,1.42698]
[1776516003610,48.06,76075.17,0.0,-0.01605,2e-05,1.43401]
[1776516005209,48.06,76075.01,0.0,-0.01605,2e-05,1.4343]
[1776516008647,48.06,76065.33,0.0,-0.01628,2e-05,1.45152]
[1776516015694,48.06,76071.92,0.0,-0.01612,2e-05,1.43978]
[1776516020736,48.06,76079.07,0.0,-0.01595,2e-05,1.42712]
[1776516024756,48.06,76088.28,0.0,-0.01574,2e-05,1.41095]
[1776516029792,48.06,76090.53,0.0,-0.01569,2e-05,1.40702]
[1776516034827,48.06,76094.94,0.0,-0.01555,2e-05,1.39597]
[1776516040868,48.06,76094.89,0.0,-0.01555,2e-05,1.39606]
[1776516045905,48.06,76100.21,0.0,-0.01543,2e-05,1.38686]
[1776516051946,48.06,76104.34,0.0,-0.01534,2e-05,1.37975]
[1776516056981,48.06,76096.35,0.0,-0.01552,2e-05,1.39353]
[1776516062018,48.06,76094.36,0.0,-0.01557,2e-05,1.39698]
[1776516067052,48.06,76089.98,0.0,-0.01567,2e-05,1.40459]
[1776516072094,48.06,76092.57,0.0,-0.01561,2e-05,1.40009]
[1776516078128,48.06,76101.99,0.0,-0.01539,2e-05,1.38379]
[1776516083168,48.06,76106.26,0.0,-0.0153,2e-05,1.37645]
[1776516089210,48.06,76108.44,0.0,-0.01525,2e-05,1.37272]
[1776516094245,48.06,76107.8,0.0,-0.01523,2e-05,1.37048]
[1776516099280,48.06,76102.7,0.0,-0.01534,2e-05,1.37922]
[1776516104315,48.06,76099.76,0.0,-0.01541,2e-05,1.38428]
[1776516109353,48.06,76099.81,0.0,-0.01541,2e-05,1.38419]
[1776516114388,48.06,76102.6,0.0,-0.01534,2e-05,1.37939]
[1776516119424,48.06,76103.09,0.0,-0.01533,2e-05,1.37855]
[1776516124460,48.06,76103.64,0.0,-0.01532,2e-05,1.3776]
[1776516129493,48.06,76103.92,0.0,-0.01531,2e-05,1.37712]
[1776516134529,48.06,76108.82,0.0,-0.0152,2e-05,1.36873]
[1776516137549,48.06,76100.03,0.0,-0.0154,2e-05,1.38381]
[1776516142585,48.06,76094.14,0.0,-0.01554,2e-05,1.39399]
[1776516148627,48.06,76092.55,0.0,-0.01557,2e-05,1.39674]
[1776516153663,48.06,76099.23,0.0,-0.01538,2e-05,1.38183]
[1776516159706,48.06,76100.82,0.0,-0.01535,2e-05,1.3791]
[1776516164741,48.06,76100.41,0.0,-0.01536,2e-05,1.3798]
[1776516171791,48.06,76098.97,0.0,-0.01539,2e-05,1.38228]
[1776516176825,48.06,76099.25,0.0,-0.01538,2e-05,1.3818]
[1776516181862,48.06,76103.99,0.0,-0.01528,2e-05,1.37366]
[1776516188909,48.06,76102.74,0.0,-0.01531,2e-05,1.3758]
[1776516193164,48.06,76103.33,0.0,-0.01529,2e-05,1.37479]
[1776516193199,48.06,76103.33,0.0,-0.01529,2e-05,1.37479]
[1776516193952,48.06,76112.56,0.0,-0.01509,2e-05,1.35904]
[1776516194960,48.06,76128.19,0.0,-0.01474,2e-05,1.33269]
[1776516195642,48.06,76128.19,0.0,-0.01474,2e-05,1.33269]
[1776516195964,48.06,76127.81,0.0,-0.01475,2e-05,1.33333]
[1776516201000,48.06,76128.47,0.0,-0.01474,2e-05,1.33222]
[1776516201613,48.06,76128.47,0.0,-0.01474,2e-05,1.33222]
[1776516202007,48.06,76137.45,0.0,-0.01454,2e-05,1.31727]
[1776516205028,48.06,76148.87,0.0,-0.0143,2e-05,1.29846]
[1776516205617,48.06,76148.87,0.0,-0.0143,2e-05,1.29846]
[1776516205717,48.06,76151.13,0.0,-0.01425,2e-05,1.29476]
[1776516211071,48.06,76149.49,0.0,-0.01425,2e-05,1.29422]
[1776516214091,48.06,76161.62,0.0,-0.014,2e-05,1.27452]
[1776516219128,48.06,76161.66,0.0,-0.014,2e-05,1.27496]
[1776516224161,48.06,76161.07,0.0,-0.01402,2e-05,1.27597]
[1776516229197,48.05,76162.27,0.0,-0.01397,2e-05,1.27246]
[1776516234232,48.04,76161.27,0.0,-0.01397,2e-05,1.27251]
[1776516240275,48.02,76166.88,0.0,-0.01383,2e-05,1.26166]
[1776516245310,48.01,76166.29,0.0,-0.01383,2e-05,1.26115]
[1776516250346,48.0,76166.21,0.0,-0.01381,2e-05,1.25982]
[1776516255381,47.99,76164.8,0.0,-0.01382,2e-05,1.26065]
[1776516265452,47.97,76164.92,0.0,-0.01378,2e-05,1.2576]
[1776516266883,47.96,76176.2,0.0,-0.01355,2e-05,1.2391]
[1776516272501,47.95,76176.25,0.0,-0.0135,2e-05,1.23467]
[1776516277536,47.95,76182.46,0.0,-0.01337,2e-05,1.22465]
[1776516282572,47.95,76179.23,0.0,-0.01343,2e-05,1.22973]
[1776516288614,47.95,76177.53,0.0,-0.01347,2e-05,1.2324]
[1776516293703,47.95,76179.0,0.0,-0.01344,2e-05,1.23009]
[1776516298739,47.95,76181.93,0.0,-0.01338,2e-05,1.22549]
[1776516303774,47.95,76182.88,0.0,-0.01336,2e-05,1.224]
[1776516308809,47.95,76180.81,0.0,-0.0134,2e-05,1.22724]
[1776516312837,47.95,76189.31,0.0,-0.01323,2e-05,1.21395]
[1776516318880,47.95,76196.63,0.0,-0.01309,2e-05,1.20259]
[1776516322910,47.95,76187.49,0.0,-0.01327,2e-05,1.21679]
[1776516327943,47.95,76194.58,0.0,-0.01313,2e-05,1.20576]
[1776516332978,47.95,76197.54,0.0,-0.01304,2e-05,1.19812]
[1776516338012,47.95,76207.44,0.0,-0.01284,2e-05,1.18294]
[1776516344055,47.95,76205.8,0.0,-0.01288,2e-05,1.18544]
[1776516349089,47.95,76206.0,0.0,-0.01287,2e-05,1.18514]
[1776516354125,47.95,76205.65,0.0,-0.01288,2e-05,1.18567]
[1776516358154,47.95,76218.45,0.0,-0.01263,2e-05,1.16624]
[1776516359776,47.95,76219.9,0.0,-0.0126,2e-05,1.16405]
[1776516359807,47.95,76219.9,0.0,-0.0126,2e-05,1.16405]
[1776516360172,47.95,76220.09,0.0,-0.0126,2e-05,1.16377]
[1776516361177,47.95,76232.87,0.0,-0.01236,2e-05,1.14465]
[1776516362591,47.95,76229.42,0.0,-0.01242,2e-05,1.14979]
[1776516363209,47.95,76224.19,0.0,-0.01252,2e-05,1.15761]
[1776516365207,47.95,76211.37,0.0,-0.01277,2e-05,1.17696]
[1776516367223,47.95,76220.58,0.0,-0.01259,2e-05,1.16289]
[1776516369235,47.95,76211.48,0.0,-0.01276,2e-05,1.17665]
[1776516372256,47.95,76202.16,0.0,-0.01294,2e-05,1.19059]
[1776516377291,47.94,76200.89,0.0,-0.01296,2e-05,1.19175]
[1776516381817,47.94,76205.94,0.0,-0.01285,2e-05,1.18356]
[1776516384890,47.94,76209.55,0.0,-0.01278,2e-05,1.17792]
[1776516384988,47.93,76204.41,0.0,-0.01288,2e-05,1.18547]
[1776516390381,47.93,76199.69,0.0,-0.01296,2e-05,1.19242]
[1776516395417,47.93,76196.68,0.0,-0.01299,2e-05,1.19399]
[1776516401462,47.93,76192.34,0.0,-0.01308,2e-05,1.20068]
[1776516406497,47.93,76192.53,0.0,-0.01307,2e-05,1.20039]
[1776516411533,47.93,76197.45,0.0,-0.01298,2e-05,1.1928]
[1776516416566,47.93,76198.06,0.0,-0.01296,2e-05,1.19187]
[1776516421602,47.93,76199.77,0.0,-0.01293,2e-05,1.18924]
[1776516426637,47.93,76200.83,0.0,-0.01291,2e-05,1.18762]
[1776516431672,47.93,76206.44,0.0,-0.0128,2e-05,1.17905]
[1776516436708,47.93,76206.91,0.0,-0.01279,2e-05,1.17833]
[1776516441744,47.93,76212.31,0.0,-0.01269,2e-05,1.17014]
[1776516448154,47.93,76213.09,0.0,-0.01267,2e-05,1.16896]
[1776516453829,47.93,76207.59,0.0,-0.01275,2e-05,1.17427]
[1776516458863,47.93,76208.97,0.0,-0.01272,2e-05,1.17218]
[1776516461884,47.93,76218.13,0.0,-0.01255,2e-05,1.15835]
[1776516466919,47.93,76217.47,0.0,-0.01256,2e-05,1.15934]
[1776516471954,47.93,76219.37,0.0,-0.01252,2e-05,1.15649]
[1776516476989,47.93,76224.13,0.0,-0.01243,2e-05,1.14937]
[1776516482030,47.93,76223.58,0.0,-0.01244,2e-05,1.15019]
[1776516482078,47.93,76223.58,0.0,-0.01244,2e-05,1.15019]
[1776516482123,47.93,76208.3,0.0,-0.01273,2e-05,1.17319]
[1776516484047,47.93,76199.8,0.0,-0.0129,2e-05,1.18615]
[1776516484670,47.93,76199.8,0.0,-0.0129,2e-05,1.18615]
[1776516485054,47.93,76198.98,0.0,-0.01291,2e-05,1.1874]
[1776516491100,47.93,76198.62,0.0,-0.01292,2e-05,1.18795]
[1776516492106,47.93,76190.42,0.0,-0.01308,2e-05,1.20058]
[1776516498150,47.93,76185.63,0.0,-0.01318,2e-05,1.208]
[1776516503184,47.93,76187.26,0.0,-0.01314,2e-05,1.20547]
[1776516508219,47.93,76192.82,0.0,-0.01304,2e-05,1.19687]
[1776516513254,47.93,76189.4,0.0,-0.01307,2e-05,1.19908]
[1776516515226,47.93,76190.72,0.0,-0.01304,2e-05,1.19704]
[1776516517953,47.93,76201.03,0.0,-0.01284,2e-05,1.18122]
[1776516517982,47.93,76201.03,0.0,-0.01284,2e-05,1.18122]
[1776516518247,47.93,76201.03,0.0,-0.01284,2e-05,1.18122]
[1776516518301,47.93,76206.81,0.0,-0.01273,2e-05,1.17243]
[1776516519835,47.93,76212.09,0.0,-0.01263,2e-05,1.16444]
[1776516519973,47.93,76212.09,0.0,-0.01263,2e-05,1.16444]
[1776516528372,47.93,76215.45,0.0,-0.01257,2e-05,1.15938]
[1776516528789,47.93,76215.45,0.0,-0.01257,2e-05,1.15938]
[1776516529378,47.93,76216.1,0.0,-0.01255,2e-05,1.1584]
[1776516534414,47.93,76210.57,0.0,-0.01266,2e-05,1.16673]
[1776516539449,47.93,76210.09,0.0,-0.01267,2e-05,1.16746]
[1776516544484,47.93,76207.32,0.0,-0.01272,2e-05,1.17165]
[1776516549518,47.93,76203.41,0.0,-0.0128,2e-05,1.17759]
[1776516554554,47.93,76203.82,0.0,-0.01279,2e-05,1.17697]
[1776516558971,47.93,76215.75,0.0,-0.01256,2e-05,1.15893]
[1776516564624,47.93,76219.22,0.0,-0.01249,2e-05,1.15372]
[1776516570665,47.93,76216.45,0.0,-0.01255,2e-05,1.15787]
[1776516575702,47.93,76215.24,0.0,-0.01254,2e-05,1.15669]
[1776516580736,47.93,76215.92,0.0,-0.01253,2e-05,1.15567]
[1776516585771,47.93,76217.69,0.0,-0.01249,2e-05,1.15302]
[1776516591817,47.93,76220.05,0.0,-0.01245,2e-05,1.14949]
[1776516595225,47.93,76227.74,0.0,-0.0123,2e-05,1.13805]
[1776516595853,47.93,76227.74,0.0,-0.0123,2e-05,1.13805]
[1776516595972,47.93,76227.74,0.0,-0.0123,2e-05,1.13805]
[1776516596232,47.93,76231.61,0.0,-0.01223,2e-05,1.13232]
[1776516597730,47.93,76231.61,0.0,-0.01223,2e-05,1.13232]
[1776516597858,47.93,76236.33,0.0,-0.01214,2e-05,1.12538]
[1776516602894,47.93,76244.73,0.0,-0.01199,2e-05,1.1131]
[1776516604907,47.93,76232.56,0.0,-0.01221,2e-05,1.13092]
[1776516609944,47.93,76237.19,0.0,-0.01213,2e-05,1.12411]
[1776516614979,47.93,76233.68,0.0,-0.01219,2e-05,1.12927]
[1776516620016,47.93,76233.68,0.0,-0.01219,2e-05,1.12927]
[1776516625050,47.93,76243.31,0.0,-0.01202,2e-05,1.11517]
[1776516630084,47.93,76245.26,0.0,-0.01198,2e-05,1.11233]
[1776516635124,47.93,76245.64,0.0,-0.01194,2e-05,1.10885]
[1776516636523,47.93,76234.74,0.0,-0.01214,2e-05,1.12476]
[1776516642171,47.93,76234.44,0.0,-0.01215,2e-05,1.1252]
[1776516648212,47.93,76233.67,0.0,-0.01216,2e-05,1.12634]
[1776516653268,47.93,76235.93,0.0,-0.01212,2e-05,1.12302]
[1776516658286,47.93,76235.65,0.0,-0.01213,2e-05,1.12343]
[1776516663319,47.93,76236.61,0.0,-0.01211,2e-05,1.12202]
[1776516668418,47.93,76236.55,0.0,-0.01211,2e-05,1.12211]
[1776516673394,47.93,76244.67,0.0,-0.01196,2e-05,1.11026]
[1776516679433,47.93,76244.11,0.0,-0.01197,2e-05,1.11107]
[1776516684468,47.93,76246.68,0.0,-0.01192,2e-05,1.10734]
[1776516688214,47.93,76248.25,0.0,-0.0119,2e-05,1.10507]
[1776516690513,47.93,76237.53,0.0,-0.01209,2e-05,1.12067]
[1776516694610,47.93,76236.3,0.0,-0.01208,2e-05,1.11953]
[1776516694641,47.93,76235.6,0.0,-0.0121,2e-05,1.12056]
[1776516700580,47.93,76235.39,0.0,-0.0121,2e-05,1.12086]
[1776516705614,47.93,76236.67,0.0,-0.01208,2e-05,1.11899]
[1776516710650,47.93,76236.75,0.0,-0.01208,2e-05,1.11887]
[1776516715686,47.93,76235.72,0.0,-0.01209,2e-05,1.12038]
[1776516722734,47.93,76234.06,0.0,-0.01212,2e-05,1.12281]
[1776516727768,47.93,76236.32,0.0,-0.01208,2e-05,1.1195]
[1776516732804,47.93,76240.42,0.0,-0.01201,2e-05,1.11352]
[1776516737839,47.93,76242.77,0.0,-0.01196,2e-05,1.1101]
[1776516742875,47.93,76244.16,0.0,-0.01194,2e-05,1.10808]
[1776516747909,47.93,76249.06,0.0,-0.01185,2e-05,1.10099]
[1776516753952,47.93,76246.69,0.0,-0.01186,2e-05,1.1015]
[1776516758985,47.93,76247.44,0.0,-0.01185,2e-05,1.10042]
[1776516764022,47.93,76251.77,0.0,-0.01177,2e-05,1.09418]
[1776516769056,47.93,76251.43,0.0,-0.01178,2e-05,1.09467]
[1776516774093,47.93,76246.97,0.0,-0.01186,2e-05,1.1011]
[1776516780561,47.93,76246.27,0.0,-0.01187,2e-05,1.10211]
[1776516788190,47.93,76245.91,0.0,-0.01188,2e-05,1.10263]
[1776516793225,47.93,76246.15,0.0,-0.01187,2e-05,1.10228]
[1776516798260,47.93,76244.07,0.0,-0.01191,2e-05,1.10529]
[1776516803298,47.93,76242.95,0.0,-0.01193,2e-05,1.10691]
[1776516810771,47.93,76237.72,0.0,-0.01203,2e-05,1.11452]
[1776516816393,47.93,76237.41,0.0,-0.012,2e-05,1.11204]
[1776516821424,47.93,76239.12,0.0,-0.01197,2e-05,1.10955]
[1776516826464,47.93,76238.84,0.0,-0.01198,2e-05,1.10996]
[1776516831500,47.93,76238.66,0.0,-0.01198,2e-05,1.11022]
[1776516840563,47.93,76238.33,0.0,-0.01199,2e-05,1.1107]
[1776516845596,47.93,76236.94,0.0,-0.01201,2e-05,1.11272]
[1776516851053,47.93,76236.79,0.0,-0.01201,2e-05,1.11294]
[1776516856674,47.93,76236.94,0.0,-0.01201,2e-05,1.11272]
[1776516861709,47.93,76237.38,0.0,-0.012,2e-05,1.11208]
[1776516867751,47.93,76237.2,0.0,-0.01201,2e-05,1.11234]
[1776516872785,47.93,76237.11,0.0,-0.01198,2e-05,1.10954]
[1776516877821,47.93,76236.84,0.0,-0.01198,2e-05,1.10994]
[1776516882858,47.93,76228.95,0.0,-0.01213,2e-05,1.12146]
[1776516888898,47.93,76228.55,0.0,-0.01213,2e-05,1.12205]
[1776516893934,47.93,76232.14,0.0,-0.01207,2e-05,1.11679]
[1776516897960,47.93,76223.72,0.0,-0.01222,2e-05,1.12916]
[1776516902996,47.93,76225.94,0.0,-0.01218,2e-05,1.12589]
[1776516909038,47.93,76226.1,0.0,-0.01218,2e-05,1.12565]
[1776516910046,47.93,76236.38,0.0,-0.01199,2e-05,1.11061]
[1776516916086,47.93,76241.37,0.0,-0.0119,2e-05,1.10336]
[1776516921552,47.93,76241.73,0.0,-0.01189,2e-05,1.10284]
[1776516923136,47.93,76233.23,0.0,-0.01205,2e-05,1.1152]
[1776516928171,47.93,76234.74,0.0,-0.01202,2e-05,1.11299]
[1776516931621,47.93,76248.36,0.0,-0.01174,2e-05,1.09038]
[1776516937233,47.93,76249.4,0.0,-0.01172,2e-05,1.08889]
[1776516942271,47.93,76251.79,0.0,-0.01168,2e-05,1.08547]
[1776516945684,47.93,76251.91,0.0,-0.01168,2e-05,1.0853]
[1776516945826,47.93,76251.91,0.0,-0.01168,2e-05,1.0853]
[1776516945903,47.93,76252.33,0.0,-0.01167,2e-05,1.0847]
[1776516947309,47.93,76252.33,0.0,-0.01167,2e-05,1.0847]
[1776516947357,47.93,76254.57,0.0,-0.01163,2e-05,1.0815]
[1776516953346,47.93,76246.46,0.0,-0.01178,2e-05,1.09311]
[1776516961831,47.93,76242.84,0.0,-0.01184,2e-05,1.09832]
[1776516967450,47.93,76242.42,0.0,-0.01185,2e-05,1.09893]
[1776516973492,47.93,76243.69,0.0,-0.01183,2e-05,1.0971]
[1776516976512,47.93,76251.83,0.0,-0.01168,2e-05,1.08541]
[1776516980424,47.93,76253.03,0.0,-0.01166,2e-05,1.0837]
[1776516980552,47.93,76253.93,0.0,-0.01164,2e-05,1.08241]
[1776516981977,47.93,76193.67,0.0,-0.01276,2e-05,1.17115]
[1776516987782,47.93,76195.74,0.0,-0.01272,2e-05,1.16801]
[1776516987820,47.93,76201.64,0.0,-0.01261,2e-05,1.15909]
[1776516991664,47.93,76202.48,0.0,-0.01259,2e-05,1.15782]
[1776516994168,47.93,76202.83,0.0,-0.01256,2e-05,1.15428]
[1776516994850,47.93,76204.06,0.0,-0.01253,2e-05,1.15243]
[1776517000684,47.93,76202.82,0.0,-0.01256,2e-05,1.1543]
[1776517005721,47.93,76204.41,0.0,-0.01253,2e-05,1.15191]
[1776517011000,47.93,76205.55,0.0,-0.0125,2e-05,1.1502]
[1776517011005,47.93,76205.56,0.0,-0.0125,2e-05,1.15018]
[1776517011087,47.93,76205.56,0.0,-0.0125,2e-05,1.15018]
[1776517011760,47.93,76205.56,0.0,-0.0125,2e-05,1.15018]
[1776517015173,47.93,76206.08,0.0,-0.01249,2e-05,1.14941]
[1776517015273,47.93,76205.99,0.0,-0.0125,2e-05,1.14954]
[1776517021834,47.93,76206.33,0.0,-0.01249,2e-05,1.14903]
[1776517026869,47.93,76201.14,0.0,-0.01259,2e-05,1.15682]
[1776517031903,47.93,76201.81,0.0,-0.01257,2e-05,1.15581]
[1776517036945,47.93,76202.31,0.0,-0.01257,2e-05,1.15506]
[1776517041982,47.93,76200.31,0.0,-0.0126,2e-05,1.15807]
[1776517052055,47.93,76199.41,0.0,-0.01259,2e-05,1.15641]
[1776517054067,47.93,76210.22,0.0,-0.01238,2e-05,1.14023]
[1776517062543,47.93,76209.7,0.0,-0.01239,2e-05,1.141]
[1776517069171,47.93,76209.21,0.0,-0.0124,2e-05,1.14173]
[1776517074207,47.93,76211.18,0.0,-0.01237,2e-05,1.1388]
[1776517079241,47.93,76212.34,0.0,-0.01234,2e-05,1.13708]
[1776517085284,47.93,76215.37,0.0,-0.01229,2e-05,1.13258]
[1776517088161,47.93,76217.09,0.0,-0.01225,2e-05,1.13004]
[1776517088289,47.93,76217.09,0.0,-0.01225,2e-05,1.13004]
[1776517088620,47.93,76217.09,0.0,-0.01225,2e-05,1.13004]
[1776517088686,47.93,76222.63,0.0,-0.01215,2e-05,1.12188]
[1776517094214,47.93,76226.56,0.0,-0.01208,2e-05,1.11612]
[1776517094350,47.93,76223.58,0.0,-0.01213,2e-05,1.12048]
[1776517100389,47.93,76222.83,0.0,-0.01215,2e-05,1.12158]
[1776517107438,47.93,76223.55,0.0,-0.01213,2e-05,1.12053]
[1776517112894,47.93,76217.67,0.0,-0.01221,2e-05,1.12621]
[1776517120530,47.93,76218.95,0.0,-0.01219,2e-05,1.12433]
[1776517125564,47.93,76218.62,0.0,-0.0122,2e-05,1.12481]
[1776517130602,47.93,76220.6,0.0,-0.01216,2e-05,1.1219]
[1776517135634,47.93,76221.4,0.0,-0.01214,2e-05,1.12072]
[1776517141676,47.93,76221.22,0.0,-0.01215,2e-05,1.12099]
[1776517146711,47.93,76220.87,0.0,-0.01215,2e-05,1.1215]
[1776517153174,47.93,76220.44,0.0,-0.01216,2e-05,1.12213]
[1776517158796,47.93,76218.73,0.0,-0.01219,2e-05,1.12465]
[1776517163831,47.93,76218.36,0.0,-0.0122,2e-05,1.1252]
[1776517170883,47.93,76217.73,0.0,-0.01221,2e-05,1.12612]
[1776517176924,47.93,76207.52,0.0,-0.01237,2e-05,1.13826]
[1776517181959,47.93,76206.38,0.0,-0.01239,2e-05,1.13996]
[1776517188001,47.93,76203.63,0.0,-0.01245,2e-05,1.14406]
[1776517193036,47.93,76206.41,0.0,-0.01239,2e-05,1.13992]
[1776517198076,47.93,76210.24,0.0,-0.01232,2e-05,1.13422]
[1776517203117,47.93,76200.12,0.0,-0.01251,2e-05,1.14931]
[1776517208152,47.93,76206.49,0.0,-0.01239,2e-05,1.1398]
[1776517213186,47.93,76207.85,0.0,-0.01237,2e-05,1.13777]
[1776517218226,47.93,76210.95,0.0,-0.01231,2e-05,1.13317]
[1776517223260,47.93,76213.91,0.0,-0.01225,2e-05,1.12879]
[1776517225205,47.93,76213.94,0.0,-0.01225,2e-05,1.12875]
[1776517225511,47.93,76213.94,0.0,-0.01225,2e-05,1.12875]
[1776517225592,47.93,76182.74,0.0,-0.01285,2e-05,1.17561]
[1776517227541,47.93,76182.74,0.0,-0.01285,2e-05,1.17561]
[1776517227590,47.93,76180.29,0.0,-0.01289,2e-05,1.17935]
[1776517233750,47.93,76176.54,0.0,-0.01294,2e-05,1.18203]
[1776517238382,47.93,76165.24,0.0,-0.01316,2e-05,1.19947]
[1776517243828,47.93,76175.65,0.0,-0.01295,2e-05,1.1834]
[1776517249460,47.93,76174.39,0.0,-0.01298,2e-05,1.18533]
[1776517254494,47.93,76175.69,0.0,-0.01295,2e-05,1.18334]
[1776517259531,47.93,76170.57,0.0,-0.01305,2e-05,1.19122]
[1776517264564,47.93,76167.05,0.0,-0.01312,2e-05,1.19666]
[1776517270605,47.93,76166.08,0.0,-0.01314,2e-05,1.19817]
[1776517275643,47.93,76165.13,0.0,-0.01316,2e-05,1.19964]
[1776517280678,47.93,76165.77,0.0,-0.01315,2e-05,1.19865]
[1776517285713,47.93,76167.77,0.0,-0.01311,2e-05,1.19555]
[1776517290749,47.93,76171.29,0.0,-0.01304,2e-05,1.19011]
[1776517295782,47.93,76170.76,0.0,-0.01302,2e-05,1.18784]
[1776517300817,47.93,76170.86,0.0,-0.01302,2e-05,1.18769]
[1776517313023,47.93,76171.51,0.0,-0.013,2e-05,1.18669]
[1776517313190,47.93,76171.51,0.0,-0.013,2e-05,1.18669]
[1776517313266,47.93,76171.21,0.0,-0.01301,2e-05,1.18715]
[1776517317929,47.93,76170.43,0.0,-0.01302,2e-05,1.18835]
[1776517318029,47.93,76170.25,0.0,-0.01303,2e-05,1.18863]
[1776517323986,47.93,76167.56,0.0,-0.01308,2e-05,1.19278]
[1776517329022,47.93,76165.79,0.0,-0.01312,2e-05,1.19552]
[1776517334058,47.93,76165.37,0.0,-0.01312,2e-05,1.19617]
[1776517340100,47.93,76166.77,0.0,-0.0131,2e-05,1.194]
[1776517345136,47.93,76171.66,0.0,-0.013,2e-05,1.18646]
[1776517350170,47.93,76172.35,0.0,-0.01299,2e-05,1.1854]
[1776517355205,47.93,76169.96,0.0,-0.013,2e-05,1.18599]
[1776517362253,47.93,76169.67,0.0,-0.01301,2e-05,1.18644]
[1776517367292,47.93,76169.43,0.0,-0.01301,2e-05,1.18681]
[1776517372326,47.93,76170.42,0.0,-0.01299,2e-05,1.18529]
[1776517374364,47.93,76170.5,0.0,-0.01299,2e-05,1.18516]
[1776517374403,47.93,76170.5,0.0,-0.01299,2e-05,1.18516]
[1776517375005,47.93,76170.4,0.0,-0.01299,2e-05,1.18532]
[1776517375351,47.93,76179.2,0.0,-0.01282,2e-05,1.17184]
[1776517376239,47.93,76179.2,0.0,-0.01282,2e-05,1.17184]
[1776517376358,47.93,76190.79,0.0,-0.0126,2e-05,1.15428]
[1776517381393,47.93,76194.7,0.0,-0.01252,2e-05,1.1484]
[1776517386430,47.93,76196.9,0.0,-0.01248,2e-05,1.14511]
[1776517391466,47.93,76198.17,0.0,-0.01245,2e-05,1.14321]
[1776517396501,47.93,76202.03,0.0,-0.01238,2e-05,1.13745]
[1776517402540,47.93,76206.91,0.0,-0.01229,2e-05,1.13021]
[1776517407575,47.93,76205.63,0.0,-0.01231,2e-05,1.1321]
[1776517412614,47.93,76209.2,0.0,-0.01222,2e-05,1.12384]
[1776517417648,47.93,76210.7,0.0,-0.01219,2e-05,1.12163]
[1776517422682,47.93,76203.26,0.0,-0.01233,2e-05,1.13263]
[1776517423689,47.93,76195.36,0.0,-0.01248,2e-05,1.1444]
[1776517428724,47.93,76196.31,0.0,-0.01246,2e-05,1.14298]
[1776517433758,47.93,76197.95,0.0,-0.01243,2e-05,1.14053]
[1776517438796,47.93,76198.62,0.0,-0.01241,2e-05,1.13953]
[1776517442824,47.93,76189.62,0.0,-0.01259,2e-05,1.15301]
[1776517447856,47.93,76185.82,0.0,-0.01266,2e-05,1.15875]
[1776517452891,47.93,76187.42,0.0,-0.01263,2e-05,1.15633]
[1776517455329,47.93,76179.59,0.0,-0.01278,2e-05,1.16819]
[1776517460950,47.93,76179.89,0.0,-0.01277,2e-05,1.16774]
[1776517465986,47.93,76179.44,0.0,-0.01278,2e-05,1.16842]
[1776517469007,47.93,76168.17,0.0,-0.013,2e-05,1.18567]
[1776517474043,47.93,76166.52,0.0,-0.013,2e-05,1.18513]
[1776517479078,47.93,76153.09,0.0,-0.01327,2e-05,1.20595]
[1776517484112,47.93,76148.46,0.0,-0.01336,2e-05,1.21319]
[1776517487133,47.93,76156.53,0.0,-0.0132,2e-05,1.20059]
[1776517492167,47.93,76154.61,0.0,-0.01324,2e-05,1.20358]
[1776517497203,47.93,76154.13,0.0,-0.01325,2e-05,1.20432]
[1776517502238,47.93,76156.44,0.0,-0.0132,2e-05,1.20073]
[1776517508283,47.93,76157.91,0.0,-0.01317,2e-05,1.19844]
[1776517516338,47.93,76156.82,0.0,-0.0132,2e-05,1.20014]
[1776517521371,47.93,76155.58,0.0,-0.01322,2e-05,1.20206]
[1776517526407,47.93,76153.58,0.0,-0.01326,2e-05,1.20518]
[1776517531441,47.93,76151.73,0.0,-0.01327,2e-05,1.20495]
[1776517536480,47.93,76153.31,0.0,-0.01323,2e-05,1.20249]
[1776517541516,47.93,76153.98,0.0,-0.01322,2e-05,1.20144]
[1776517547557,47.93,76155.49,0.0,-0.01319,2e-05,1.19909]
[1776517552592,47.93,76151.91,0.0,-0.01326,2e-05,1.20467]
[1776517557627,47.93,76151.0,0.0,-0.01328,2e-05,1.20609]
[1776517563108,47.93,76152.0,0.0,-0.01326,2e-05,1.20453]
[1776517563165,47.93,76156.26,0.0,-0.01317,2e-05,1.1979]
[1776517564770,47.93,76156.26,0.0,-0.01317,2e-05,1.1979]
[1776517564779,47.93,76172.09,0.0,-0.01286,2e-05,1.17351]
[1776517571193,47.93,76173.59,0.0,-0.01283,2e-05,1.17122]
[1776517576761,47.93,76176.58,0.0,-0.01277,2e-05,1.16666]
[1776517586249,47.93,76176.17,0.0,-0.01278,2e-05,1.16729]
[1776517588282,47.93,76176.17,0.0,-0.01278,2e-05,1.16729]
[1776517588383,47.93,76179.3,0.0,-0.01272,2e-05,1.16253]
[1776517593878,47.93,76179.01,0.0,-0.0127,2e-05,1.15993]
[1776517598915,47.93,76178.16,0.0,-0.01271,2e-05,1.16122]
[1776517603964,47.93,76178.98,0.0,-0.0127,2e-05,1.15997]
[1776517608998,47.93,76179.17,0.0,-0.01269,2e-05,1.15969]
[1776517614040,47.93,76180.1,0.0,-0.01267,2e-05,1.15828]
[1776517619075,47.93,76179.08,0.0,-0.01269,2e-05,1.15982]
[1776517625119,47.93,76178.19,0.0,-0.01271,2e-05,1.16117]
[1776517630153,47.93,76181.94,0.0,-0.01264,2e-05,1.1555]
[1776517636601,47.93,76181.63,0.0,-0.01264,2e-05,1.15597]
[1776517643243,47.93,76182.69,0.0,-0.01262,2e-05,1.15437]
[1776517648279,47.93,76192.68,0.0,-0.01243,2e-05,1.13938]
[1776517653313,47.93,76194.74,0.0,-0.01236,2e-05,1.1333]
[1776517659355,47.93,76194.39,0.0,-0.01237,2e-05,1.13382]
[1776517665397,47.93,76194.71,0.0,-0.01236,2e-05,1.13335]
[1776517669426,47.93,76183.48,0.0,-0.01258,2e-05,1.15014]
[1776517674462,47.93,76179.06,0.0,-0.01266,2e-05,1.15681]
[1776517676475,47.93,76170.87,0.0,-0.01282,2e-05,1.16924]
[1776517683524,47.93,76169.51,0.0,-0.01285,2e-05,1.17132]
[1776517684975,47.93,76172.55,0.0,-0.01279,2e-05,1.16668]
[1776517685018,47.93,76172.55,0.0,-0.01279,2e-05,1.16668]
[1776517685540,47.93,76182.0,0.0,-0.01261,2e-05,1.15237]
[1776517686822,47.93,76189.4,0.0,-0.01246,2e-05,1.14126]
[1776517688560,47.93,76192.52,0.0,-0.0124,2e-05,1.13661]
[1776517692589,47.93,76192.96,0.0,-0.0124,2e-05,1.13595]
[1776517697624,47.93,76193.22,0.0,-0.01239,2e-05,1.13556]
[1776517702659,47.93,76192.37,0.0,-0.01241,2e-05,1.13683]
[1776517707694,47.93,76199.26,0.0,-0.01228,2e-05,1.1266]
[1776517713739,47.93,76200.44,0.0,-0.01222,2e-05,1.12187]
[1776517718773,47.93,76190.33,0.0,-0.01241,2e-05,1.13686]
[1776517723806,47.93,76190.33,0.0,-0.01241,2e-05,1.13686]
[1776517728840,47.93,76190.68,0.0,-0.01241,2e-05,1.13634]
[1776517733877,47.93,76190.63,0.0,-0.01241,2e-05,1.13642]
[1776517739917,47.93,76190.74,0.0,-0.01241,2e-05,1.13625]
[1776517744954,47.93,76185.51,0.0,-0.01251,2e-05,1.14407]
[1776517749987,47.93,76185.37,0.0,-0.01251,2e-05,1.14428]
[1776517755030,47.93,76188.76,0.0,-0.01244,2e-05,1.13921]
[1776517761065,47.93,76184.22,0.0,-0.01253,2e-05,1.146]
[1776517766099,47.93,76185.03,0.0,-0.01252,2e-05,1.14479]
[1776517771134,47.93,76185.59,0.0,-0.01247,2e-05,1.14093]
[1776517776170,47.93,76182.42,0.0,-0.01253,2e-05,1.14568]
[1776517777587,47.93,76173.47,0.0,-0.01271,2e-05,1.15918]
[1776517783220,47.93,76167.48,0.0,-0.01282,2e-05,1.16828]
[1776517788265,47.93,76168.29,0.0,-0.01281,2e-05,1.16705]
[1776517793290,47.93,76176.63,0.0,-0.01264,2e-05,1.1544]
[1776517798324,47.93,76176.19,0.0,-0.01265,2e-05,1.15506]
[1776517803359,47.93,76176.25,0.0,-0.01265,2e-05,1.15497]
[1776517808394,47.93,76179.26,0.0,-0.01259,2e-05,1.15043]
[1776517813429,47.93,76179.83,0.0,-0.01258,2e-05,1.14957]
[1776517822493,47.93,76178.64,0.0,-0.01261,2e-05,1.15137]
[1776517827528,47.93,76178.3,0.0,-0.01261,2e-05,1.15188]
[1776517832566,47.93,76178.16,0.0,-0.01258,2e-05,1.14905]
[1776517837598,47.93,76178.07,0.0,-0.01259,2e-05,1.14919]
[1776517842633,47.93,76178.21,0.0,-0.01258,2e-05,1.14898]
[1776517847668,47.93,76178.25,0.0,-0.01258,2e-05,1.14892]
[1776517854721,47.93,76176.41,0.0,-0.01262,2e-05,1.15169]
[1776517860758,47.93,76176.43,0.0,-0.01262,2e-05,1.15166]
[1776517868219,47.93,76176.71,0.0,-0.01261,2e-05,1.15124]
[1776517878290,47.93,76177.01,0.0,-0.01261,2e-05,1.15079]
[1776517883923,47.93,76176.07,0.0,-0.01262,2e-05,1.1522]
[1776517889965,47.93,76175.98,0.0,-0.01263,2e-05,1.15234]
[1776517897024,47.93,76175.24,0.0,-0.01261,2e-05,1.15041]
[1776517902060,47.93,76170.23,0.0,-0.0127,2e-05,1.15799]
[1776517908500,47.93,76165.83,0.0,-0.01279,2e-05,1.16467]
[1776517914144,47.93,76164.01,0.0,-0.01283,2e-05,1.16744]
[1776517919179,47.93,76162.89,0.0,-0.01285,2e-05,1.16915]
[1776517925221,47.93,76161.7,0.0,-0.01287,2e-05,1.17097]
[1776517931032,47.93,76161.04,0.0,-0.01288,2e-05,1.17198]
[1776517931110,47.93,76161.04,0.0,-0.01288,2e-05,1.17198]
[1776517931264,47.93,76160.45,0.0,-0.0129,2e-05,1.17288]
[1776517932929,47.93,76160.45,0.0,-0.0129,2e-05,1.17288]
[1776517933030,47.93,76160.03,0.0,-0.0129,2e-05,1.17352]
[1776517938724,47.93,76158.75,0.0,-0.01293,2e-05,1.17548]
[1776517944355,47.93,76161.24,0.0,-0.01288,2e-05,1.17167]
[1776517949392,47.93,76160.7,0.0,-0.01289,2e-05,1.1725]
[1776517954425,47.93,76164.83,0.0,-0.01278,2e-05,1.16313]
[1776517959461,47.93,76164.41,0.0,-0.01279,2e-05,1.16376]
[1776517962032,47.93,76164.41,0.0,-0.01279,2e-05,1.16376]
[1776517962074,47.93,76164.41,0.0,-0.01279,2e-05,1.16376]
[1776517962126,47.93,76164.43,0.0,-0.01279,2e-05,1.16373]
[1776517968933,47.93,76164.43,0.0,-0.01279,2e-05,1.16373]
[1776517974568,47.93,76164.8,0.0,-0.01278,2e-05,1.16317]
[1776517979602,47.93,76164.69,0.0,-0.01278,2e-05,1.16334]
[1776517982622,47.93,76176.93,0.0,-0.01254,2e-05,1.14484]
[1776517983215,47.93,76176.93,0.0,-0.01254,2e-05,1.14484]
[1776517983628,47.93,76182.3,0.0,-0.01244,2e-05,1.1368]
[1776517989669,47.93,76181.01,0.0,-0.01247,2e-05,1.13872]
[1776517998733,47.93,76180.18,0.0,-0.01248,2e-05,1.13996]
[1776518004775,47.93,76180.12,0.0,-0.01248,2e-05,1.14005]
[1776518011826,47.93,76179.7,0.0,-0.01246,2e-05,1.13766]
[1776518016859,47.93,76174.71,0.0,-0.01255,2e-05,1.14514]
[1776518021894,47.93,76174.7,0.0,-0.01255,2e-05,1.14515]
[1776518023908,47.93,76165.94,0.0,-0.01272,2e-05,1.15838]
[1776518028944,47.93,76163.17,0.0,-0.01278,2e-05,1.16259]
[1776518033978,47.93,76158.38,0.0,-0.01287,2e-05,1.16989]
[1776518035031,47.93,76158.38,0.0,-0.01287,2e-05,1.16989]
[1776518035067,47.93,76158.38,0.0,-0.01287,2e-05,1.16989]
[1776518035096,47.93,76157.71,0.0,-0.01288,2e-05,1.17092]
[1776518041034,47.93,76156.95,0.0,-0.0129,2e-05,1.17208]
[1776518043262,47.93,76156.22,0.0,-0.01291,2e-05,1.1732]
[1776518043362,47.93,76156.02,0.0,-0.01292,2e-05,1.1735]
[1776518049092,47.93,76155.14,0.0,-0.01294,2e-05,1.17485]
[1776518054128,47.93,76165.0,0.0,-0.01274,2e-05,1.15981]
[1776518059576,47.93,76163.6,0.0,-0.01277,2e-05,1.16193]
[1776518065203,47.93,76166.89,0.0,-0.01271,2e-05,1.15694]
[1776518070239,47.93,76167.94,0.0,-0.01268,2e-05,1.15535]
[1776518075275,47.93,76169.38,0.0,-0.01262,2e-05,1.15012]
[1776518081316,47.93,76169.65,0.0,-0.01262,2e-05,1.14972]
[1776518087363,47.93,76170.71,0.0,-0.0126,2e-05,1.14812]
[1776518092394,47.93,76171.63,0.0,-0.01258,2e-05,1.14673]
[1776518097429,47.93,76170.76,0.0,-0.0126,2e-05,1.14804]
[1776518102464,47.93,76173.39,0.0,-0.01255,2e-05,1.14409]
[1776518109926,47.93,76172.22,0.0,-0.01257,2e-05,1.14585]
[1776518113540,47.93,76163.89,0.0,-0.01273,2e-05,1.15843]
[1776518117569,47.93,76154.24,0.0,-0.01292,2e-05,1.17315]
[1776518122603,47.93,76157.53,0.0,-0.01286,2e-05,1.16811]
[1776518127640,47.93,76154.25,0.0,-0.01292,2e-05,1.17313]
[1776518133681,47.93,76147.17,0.0,-0.01303,2e-05,1.18092]
[1776518138717,47.93,76147.04,0.0,-0.01303,2e-05,1.18112]
[1776518143752,47.93,76147.76,0.0,-0.01302,2e-05,1.18001]
[1776518148788,47.93,76146.36,0.0,-0.01304,2e-05,1.18217]
[1776518153825,47.93,76147.01,0.0,-0.01303,2e-05,1.18117]
[1776518158858,47.93,76146.38,0.0,-0.01304,2e-05,1.18214]
[1776518163893,47.93,76143.39,0.0,-0.0131,2e-05,1.18676]
[1776518169936,47.93,76149.38,0.0,-0.01298,2e-05,1.17752]
[1776518175981,47.93,76149.76,0.0,-0.01298,2e-05,1.17693]
[1776518181021,47.93,76150.07,0.0,-0.01297,2e-05,1.17646]
[1776518186053,47.93,76142.96,0.0,-0.01311,2e-05,1.18743]
[1776518191090,47.93,76135.41,0.0,-0.01323,2e-05,1.19603]
[1776518196122,47.93,76132.88,0.0,-0.01328,2e-05,1.19998]
[1776518201158,47.93,76126.37,0.0,-0.01341,2e-05,1.21018]
[1776518206194,47.93,76124.39,0.0,-0.01345,2e-05,1.2133]
[1776518211229,47.93,76123.4,0.0,-0.01347,2e-05,1.21486]
[1776518216259,47.93,76118.85,0.0,-0.01357,2e-05,1.22205]
[1776518216283,47.93,76106.73,0.0,-0.01382,2e-05,1.24139]
[1776518217271,47.93,76106.73,0.0,-0.01382,2e-05,1.24139]
[1776518218281,47.93,76106.73,0.0,-0.01382,2e-05,1.24139]
[1776518219285,47.93,76103.24,0.0,-0.01389,2e-05,1.247]
[1776518224320,47.93,76101.02,0.0,-0.01394,2e-05,1.25058]
[1776518229233,47.93,76100.68,0.0,-0.01395,2e-05,1.25113]
[1776518234394,47.93,76099.66,0.0,-0.01397,2e-05,1.25278]
[1776518239428,47.93,76088.9,0.0,-0.0142,2e-05,1.27027]
[1776518242451,47.93,76080.97,0.0,-0.01437,2e-05,1.28329]
[1776518247484,47.93,76079.35,0.0,-0.0144,2e-05,1.28596]
[1776518251512,47.93,76085.44,0.0,-0.01424,2e-05,1.27267]
[1776518256547,47.93,76078.49,0.0,-0.01439,2e-05,1.2841]
[1776518261581,47.93,76081.14,0.0,-0.01433,2e-05,1.27973]
[1776518266617,47.93,76082.12,0.0,-0.01431,2e-05,1.27812]
[1776518271066,47.93,76090.71,0.0,-0.01412,2e-05,1.26407]
[1776518274674,47.93,76104.56,0.0,-0.01383,2e-05,1.24166]
[1776518277695,47.93,76115.32,0.0,-0.01361,2e-05,1.22448]
[1776518281136,47.93,76106.63,0.0,-0.01379,2e-05,1.23834]
[1776518286758,47.93,76104.79,0.0,-0.01382,2e-05,1.24129]
[1776518291792,47.93,76105.97,0.0,-0.0138,2e-05,1.2394]
[1776518295822,47.93,76115.47,0.0,-0.0136,2e-05,1.22424]
[1776518299849,47.93,76123.86,0.0,-0.01343,2e-05,1.21098]
[1776518304883,47.93,76125.84,0.0,-0.01339,2e-05,1.20786]
[1776518309919,47.93,76129.53,0.0,-0.01332,2e-05,1.20208]
[1776518314954,47.93,76120.77,0.0,-0.01346,2e-05,1.21268]
[1776518321422,47.93,76119.9,0.0,-0.01348,2e-05,1.21406]
[1776518328048,47.93,76121.27,0.0,-0.01345,2e-05,1.21189]
[1776518333081,47.93,76119.8,0.0,-0.01348,2e-05,1.21421]
[1776518338115,47.93,76120.96,0.0,-0.01346,2e-05,1.21238]
[1776518344161,47.93,76121.03,0.0,-0.01345,2e-05,1.21227]
[1776518349196,47.93,76130.99,0.0,-0.01325,2e-05,1.19666]
[1776518354231,47.93,76132.4,0.0,-0.01322,2e-05,1.19446]
[1776518356247,47.93,76122.92,0.0,-0.01342,2e-05,1.2093]
[1776518361286,47.93,76119.07,0.0,-0.01349,2e-05,1.21537]
[1776518362290,47.93,76129.0,0.0,-0.01329,2e-05,1.19976]
[1776518367322,47.93,76126.1,0.0,-0.01335,2e-05,1.2043]
[1776518372357,47.93,76123.52,0.0,-0.01337,2e-05,1.2052]
[1776518377399,47.93,76122.63,0.0,-0.01339,2e-05,1.2066]
[1776518384448,47.93,76122.78,0.0,-0.01339,2e-05,1.20636]
[1776518389483,47.93,76127.15,0.0,-0.0133,2e-05,1.19951]
[1776518394518,47.93,76127.65,0.0,-0.01329,2e-05,1.19873]
[1776518399554,47.93,76128.36,0.0,-0.01327,2e-05,1.19762]
[1776518401991,47.93,76139.61,0.0,-0.01305,2e-05,1.18016]
[1776518408616,47.93,76138.47,0.0,-0.01307,2e-05,1.18192]
[1776518410630,47.93,76146.33,0.0,-0.01291,2e-05,1.16983]
[1776518415664,47.93,76143.18,0.0,-0.01297,2e-05,1.17466]
[1776518422133,47.93,76140.13,0.0,-0.01304,2e-05,1.17936]
[1776518428755,47.93,76139.32,0.0,-0.01305,2e-05,1.18061]
[1776518434799,47.93,76139.06,0.0,-0.01302,2e-05,1.1779]
[1776518439833,47.93,76146.0,0.0,-0.01289,2e-05,1.16724]
[1776518444867,47.93,76146.53,0.0,-0.01288,2e-05,1.16643]
[1776518449903,47.93,76146.11,0.0,-0.01288,2e-05,1.16708]
[1776518455949,47.93,76146.95,0.0,-0.01287,2e-05,1.16579]
[1776518460982,47.93,76146.08,0.0,-0.01288,2e-05,1.16712]
[1776518462218,47.93,76146.08,0.0,-0.01288,2e-05,1.16712]
[1776518462270,47.93,76146.08,0.0,-0.01288,2e-05,1.16712]
[1776518462402,47.93,76146.08,0.0,-0.01288,2e-05,1.16712]
[1776518462436,47.93,76151.28,0.0,-0.01278,2e-05,1.15919]
[1776518463830,47.93,76151.28,0.0,-0.01278,2e-05,1.15919]
[1776518464005,47.93,76164.01,0.0,-0.01254,2e-05,1.13995]
[1776518467025,47.93,76176.78,0.0,-0.01229,2e-05,1.12091]
[1776518468895,47.93,76178.09,0.0,-0.01227,2e-05,1.11897]
[1776518470854,47.93,76181.15,0.0,-0.01221,2e-05,1.11445]
[1776518474330,47.93,76182.19,0.0,-0.01219,2e-05,1.11292]
[1776518474405,47.93,76182.6,0.0,-0.01218,2e-05,1.11232]
[1776518481124,47.93,76183.94,0.0,-0.01216,2e-05,1.11035]
[1776518488177,47.93,76184.27,0.0,-0.01215,2e-05,1.10986]
[1776518493212,47.93,76189.91,0.0,-0.01201,2e-05,1.09863]
[1776518498246,47.93,76194.46,0.0,-0.01193,2e-05,1.09201]
[1776518503284,47.93,76197.93,0.0,-0.01187,2e-05,1.08699]
[1776518508318,47.93,76208.12,0.0,-0.01168,2e-05,1.07235]
[1776518511339,47.93,76218.61,0.0,-0.01149,2e-05,1.05744]
[1776518516374,47.93,76219.28,0.0,-0.01148,2e-05,1.05649]
[1776518522416,47.93,76219.57,0.0,-0.01147,2e-05,1.05608]
[1776518527452,47.93,76219.33,0.0,-0.01148,2e-05,1.05642]
[1776518528507,47.93,76219.33,0.0,-0.01148,2e-05,1.05642]
[1776518528571,47.93,76195.75,0.0,-0.01191,2e-05,1.09014]
[1776518528960,47.93,76195.75,0.0,-0.01191,2e-05,1.09014]
[1776518529465,47.93,76195.75,0.0,-0.01191,2e-05,1.09014]
[1776518532020,47.93,76186.14,0.0,-0.01208,2e-05,1.10414]
[1776518532486,47.93,76188.76,0.0,-0.01204,2e-05,1.10031]
[1776518537521,47.93,76193.61,0.0,-0.01195,2e-05,1.09325]
[1776518538075,47.93,76193.61,0.0,-0.01195,2e-05,1.09325]
[1776518543563,47.93,76198.45,0.0,-0.01186,2e-05,1.08624]
[1776518548598,47.93,76199.54,0.0,-0.01184,2e-05,1.08467]
[1776518553633,47.93,76192.55,0.0,-0.01193,2e-05,1.09183]
[1776518558671,47.93,76188.19,0.0,-0.01201,2e-05,1.09817]
[1776518559061,47.93,76188.19,0.0,-0.01201,2e-05,1.09817]
[1776518559074,47.93,76188.19,0.0,-0.01201,2e-05,1.09817]
[1776518559678,47.93,76186.19,0.0,-0.01205,2e-05,1.10109]
[1776518566618,47.93,76184.7,0.0,-0.01208,2e-05,1.10326]
[1776518566674,47.93,76184.38,0.0,-0.01209,2e-05,1.10373]
[1776518567718,47.93,76184.38,0.0,-0.01209,2e-05,1.10373]
[1776518573196,47.93,76186.12,0.0,-0.01205,2e-05,1.10119]
[1776518578811,47.93,76189.03,0.0,-0.012,2e-05,1.09694]
[1776518583845,47.93,76190.2,0.0,-0.01198,2e-05,1.09524]
[1776518587879,47.93,76176.6,0.0,-0.01223,2e-05,1.11517]
[1776518593339,47.93,76179.41,0.0,-0.01218,2e-05,1.11103]
[1776518598960,47.93,76177.47,0.0,-0.01222,2e-05,1.11388]
[1776518603409,47.93,76185.94,0.0,-0.01206,2e-05,1.10145]
[1776518609024,47.93,76186.52,0.0,-0.01205,2e-05,1.1006]
[1776518615066,47.93,76187.07,0.0,-0.012,2e-05,1.09683]
[1776518620102,47.93,76188.41,0.0,-0.01198,2e-05,1.09488]
[1776518625137,47.93,76186.8,0.0,-0.01201,2e-05,1.09722]
[1776518631179,47.93,76186.98,0.0,-0.01201,2e-05,1.09696]
[1776518637221,47.93,76187.59,0.0,-0.01199,2e-05,1.09607]
[1776518642256,47.93,76186.4,0.0,-0.01202,2e-05,1.09781]
[1776518647291,47.93,76187.39,0.0,-0.012,2e-05,1.09636]
[1776518652325,47.93,76187.36,0.0,-0.012,2e-05,1.09641]
[1776518654659,47.93,76184.23,0.0,-0.01206,2e-05,1.10097]
[1776518654788,47.93,76184.23,0.0,-0.01206,2e-05,1.10097]
[1776518654726,47.93,76170.3,0.0,-0.01232,2e-05,1.12148]
[1776518655352,47.93,76170.3,0.0,-0.01232,2e-05,1.12148]
[1776518656612,47.93,76170.3,0.0,-0.01232,2e-05,1.12148]
[1776518656711,47.93,76155.61,0.0,-0.0126,2e-05,1.14344]
[1776518662402,47.93,76151.23,0.0,-0.01269,2e-05,1.15005]
[1776518662857,47.93,76150.7,0.0,-0.0127,2e-05,1.15086]
[1776518665805,47.93,76149.2,0.0,-0.01273,2e-05,1.15313]
[1776518671459,47.93,76150.1,0.0,-0.01268,2e-05,1.1487]
[1776518676496,47.93,76149.22,0.0,-0.01269,2e-05,1.15003]
[1776518683969,47.93,76149.75,0.0,-0.01268,2e-05,1.14923]
[1776518689593,47.93,76151.87,0.0,-0.01264,2e-05,1.14602]
[1776518694064,47.93,76151.77,0.0,-0.01264,2e-05,1.14617]
[1776518694202,47.93,76151.77,0.0,-0.01264,2e-05,1.14617]
[1776518694273,47.93,76152.69,0.0,-0.01263,2e-05,1.14479]
[1776518699662,47.93,76154.07,0.0,-0.0126,2e-05,1.14271]
[1776518701396,47.93,76154.07,0.0,-0.0126,2e-05,1.14271]
[1776518701676,47.93,76154.14,0.0,-0.0126,2e-05,1.1426]
[1776518702444,47.93,76154.14,0.0,-0.0126,2e-05,1.1426]
[1776518708725,47.93,76153.24,0.0,-0.01261,2e-05,1.14396]
[1776518714766,47.93,76154.5,0.0,-0.01259,2e-05,1.14206]
[1776518719802,47.93,76156.73,0.0,-0.01255,2e-05,1.1387]
[1776518725843,47.93,76158.14,0.0,-0.01252,2e-05,1.13659]
[1776518730879,47.93,76158.25,0.0,-0.01252,2e-05,1.13642]
[1776518735914,47.93,76162.56,0.0,-0.0124,2e-05,1.12694]
[1776518737930,47.93,76172.22,0.0,-0.01222,2e-05,1.11262]
[1776518742963,47.93,76174.15,0.0,-0.01218,2e-05,1.10978]
[1776518747999,47.93,76174.18,0.0,-0.01218,2e-05,1.10974]
[1776518753033,47.93,76167.42,0.0,-0.01231,2e-05,1.11972]
[1776518758069,47.93,76166.33,0.0,-0.01233,2e-05,1.12134]
[1776518764533,47.93,76167.48,0.0,-0.01231,2e-05,1.11963]
[1776518770159,47.93,76163.15,0.0,-0.01239,2e-05,1.12606]
[1776518775192,47.93,76162.7,0.0,-0.0124,2e-05,1.12674]
[1776518778042,47.93,76162.7,0.0,-0.0124,2e-05,1.12674]
[1776518778151,47.93,76162.7,0.0,-0.0124,2e-05,1.12674]
[1776518778205,47.93,76162.32,0.0,-0.01241,2e-05,1.1273]
[1776518782476,47.93,76162.42,0.0,-0.01241,2e-05,1.12715]
[1776518782577,47.93,76162.31,0.0,-0.01241,2e-05,1.12732]
[1776518783599,47.93,76162.31,0.0,-0.01241,2e-05,1.12732]
[1776518789292,47.93,76162.89,0.0,-0.0124,2e-05,1.12645]
[1776518794741,47.93,76164.61,0.0,-0.01233,2e-05,1.12087]
[1776518800368,47.93,76165.65,0.0,-0.01231,2e-05,1.11933]
[1776518805405,47.93,76163.05,0.0,-0.01236,2e-05,1.12319]
[1776518810440,47.93,76161.47,0.0,-0.01239,2e-05,1.12554]
[1776518815475,47.93,76159.81,0.0,-0.01242,2e-05,1.12801]
[1776518820509,47.93,76158.83,0.0,-0.01244,2e-05,1.12948]
[1776518822525,47.93,76149.56,0.0,-0.01262,2e-05,1.14339]
[1776518827560,47.93,76146.13,0.0,-0.01269,2e-05,1.14857]
[1776518832594,47.93,76147.23,0.0,-0.01267,2e-05,1.14691]
[1776518839643,47.93,76146.51,0.0,-0.01268,2e-05,1.148]
[1776518845091,47.93,76145.96,0.0,-0.01269,2e-05,1.14883]
[1776518850717,47.93,76145.96,0.0,-0.01269,2e-05,1.14883]
[1776518862802,47.93,76144.72,0.0,-0.01268,2e-05,1.14764]
[1776518868848,47.93,76145.76,0.0,-0.01266,2e-05,1.14606]
[1776518873883,47.93,76145.05,0.0,-0.01268,2e-05,1.14714]
[1776518878918,47.93,76145.1,0.0,-0.01268,2e-05,1.14706]
[1776518883952,47.93,76143.1,0.0,-0.01271,2e-05,1.15009]
[1776518888743,47.93,76142.92,0.0,-0.01272,2e-05,1.15036]
[1776518888857,47.93,76142.92,0.0,-0.01272,2e-05,1.15036]
[1776518888916,47.93,76142.92,0.0,-0.01272,2e-05,1.15036]
[1776518888999,47.93,76137.38,0.0,-0.01283,2e-05,1.15879]
[1776518890012,47.93,76122.47,0.0,-0.01312,2e-05,1.18171]
[1776518890542,47.93,76122.47,0.0,-0.01312,2e-05,1.18171]
[1776518891011,47.93,76112.41,0.0,-0.01333,2e-05,1.19738]
[1776518894038,47.93,76100.97,0.0,-0.01356,2e-05,1.2154]
[1776518898067,47.93,76092.37,0.0,-0.01374,2e-05,1.22909]
[1776518898288,47.93,76092.37,0.0,-0.01374,2e-05,1.22909]
[1776518900344,47.93,76087.85,0.0,-0.01384,2e-05,1.23634]
[1776518905517,47.93,76073.89,0.0,-0.01413,2e-05,1.25893]
[1776518906574,47.93,76073.89,0.0,-0.01413,2e-05,1.25893]
[1776518906675,47.93,76083.21,0.0,-0.01393,2e-05,1.24381]
[1776518912165,47.93,76081.83,0.0,-0.01393,2e-05,1.2428]
[1776518917199,47.93,76083.05,0.0,-0.0139,2e-05,1.24083]
[1776518922236,47.93,76078.97,0.0,-0.01399,2e-05,1.24742]
[1776518927271,47.93,76082.68,0.0,-0.01391,2e-05,1.24143]
[1776518932307,47.93,76090.43,0.0,-0.01375,2e-05,1.22898]
[1776518937341,47.93,76091.35,0.0,-0.01373,2e-05,1.22751]
[1776518938954,47.93,76091.35,0.0,-0.01373,2e-05,1.22751]
[1776518938988,47.93,76097.1,0.0,-0.01361,2e-05,1.21835]
[1776518945801,47.93,76096.14,0.0,-0.01363,2e-05,1.21987]
[1776518951452,47.93,76098.41,0.0,-0.01358,2e-05,1.21627]
[1776518957494,47.93,76101.48,0.0,-0.01352,2e-05,1.21141]
[1776518962529,47.93,76108.1,0.0,-0.01338,2e-05,1.20098]
[1776518967564,47.93,76109.14,0.0,-0.01336,2e-05,1.19934]
[1776518974613,47.93,76108.36,0.0,-0.01334,2e-05,1.1974]
[1776518984682,47.93,76107.34,0.0,-0.01336,2e-05,1.199]
[1776518990053,47.93,76106.4,0.0,-0.01338,2e-05,1.20048]
[1776518990099,47.93,76106.4,0.0,-0.01338,2e-05,1.20048]
[1776518990150,47.93,76106.16,0.0,-0.01339,2e-05,1.20086]
[1776518993434,47.93,76105.97,0.0,-0.01339,2e-05,1.20115]
[1776518993745,47.93,76105.29,0.0,-0.01341,2e-05,1.20222]
[1776518996160,47.93,76099.16,0.0,-0.01353,2e-05,1.21189]
[1776518998221,47.93,76093.75,0.0,-0.01364,2e-05,1.22048]
[1776518998270,47.93,76093.75,0.0,-0.01364,2e-05,1.22048]
[1776518998781,47.93,76093.38,0.0,-0.01365,2e-05,1.22106]
[1776519003821,47.93,76099.73,0.0,-0.01352,2e-05,1.21099]
[1776519008446,47.93,76098.06,0.0,-0.01355,2e-05,1.21363]
[1776519009227,47.93,76097.99,0.0,-0.01356,2e-05,1.21374]
[1776519009862,47.93,76060.15,0.0,-0.01436,2e-05,1.27489]
[1776519010872,47.93,76032.13,0.0,-0.01498,2e-05,1.32173]
[1776519012152,47.93,76032.13,0.0,-0.01498,2e-05,1.32173]
[1776519012189,47.93,76035.3,0.0,-0.01491,2e-05,1.31636]
[1776519019936,47.93,76037.45,0.0,-0.01486,2e-05,1.31273]
[1776519020298,47.93,76037.45,0.0,-0.01486,2e-05,1.31273]
[1776519025981,47.93,76035.17,0.0,-0.01491,2e-05,1.31658]
[1776519031014,47.93,76030.55,0.0,-0.01498,2e-05,1.32103]
[1776519035038,47.93,76031.19,0.0,-0.01496,2e-05,1.31995]
[1776519035113,47.93,76019.39,0.0,-0.01523,2e-05,1.34006]
[1776519035360,47.93,76019.39,0.0,-0.01523,2e-05,1.34006]
[1776519036055,47.93,76018.97,0.0,-0.01524,2e-05,1.34078]
[1776519041091,47.93,76019.19,0.0,-0.01524,2e-05,1.34041]
[1776519043724,47.93,76019.43,0.0,-0.01523,2e-05,1.34]
[1776519044111,47.93,76019.47,0.0,-0.01523,2e-05,1.33993]
[1776519049146,47.93,76029.64,0.0,-0.015,2e-05,1.32258]
[1776519049496,47.93,76029.64,0.0,-0.015,2e-05,1.32258]
[1776519055199,47.93,76031.07,0.0,-0.01497,2e-05,1.32015]
[1776519058957,47.93,76031.71,0.0,-0.01495,2e-05,1.31907]
[1776519060958,47.93,76031.88,0.0,-0.01495,2e-05,1.31878]
[1776519066659,47.93,76028.9,0.0,-0.01502,2e-05,1.32383]
[1776519072320,47.93,76031.47,0.0,-0.01496,2e-05,1.31947]
[1776519077358,47.93,76031.83,0.0,-0.01495,2e-05,1.31886]
[1776519082391,47.93,76030.28,0.0,-0.01499,2e-05,1.32149]
[1776519087425,47.93,76030.59,0.0,-0.01498,2e-05,1.32097]
[1776519092460,47.93,76030.41,0.0,-0.01495,2e-05,1.3179]
[1776519094489,47.93,76017.39,0.0,-0.01524,2e-05,1.34009]
[1776519099512,47.93,76009.2,0.0,-0.01543,2e-05,1.3542]
[1776519104545,47.93,76015.33,0.0,-0.01529,2e-05,1.34363]
[1776519109582,47.93,76015.83,0.0,-0.01528,2e-05,1.34277]
[1776519114615,47.93,76015.65,0.0,-0.01528,2e-05,1.34308]
[1776519117118,47.93,76023.6,0.0,-0.0151,2e-05,1.32947]
[1776519122670,47.93,76024.06,0.0,-0.01509,2e-05,1.32868]
[1776519123556,47.93,76024.06,0.0,-0.01509,2e-05,1.32868]
[1776519123677,47.93,76027.06,0.0,-0.01502,2e-05,1.32358]
[1776519125693,47.93,76035.2,0.0,-0.01484,2e-05,1.30981]
[1776519127188,47.93,76043.61,0.0,-0.01465,2e-05,1.2957]
[1776519133751,47.93,76049.0,0.0,-0.01453,2e-05,1.28672]
[1776519135764,47.93,76060.45,0.0,-0.01428,2e-05,1.26781]
[1776519140799,47.93,76066.41,0.0,-0.01415,2e-05,1.25806]
[1776519147332,47.93,76069.51,0.0,-0.01409,2e-05,1.25301]
[1776519153893,47.93,76069.92,0.0,-0.01404,2e-05,1.24908]
[1776519158927,47.93,76077.05,0.0,-0.01389,2e-05,1.23755]
[1776519163962,47.93,76075.87,0.0,-0.01392,2e-05,1.23946]
[1776519168996,47.93,76075.78,0.0,-0.01392,2e-05,1.2396]
[1776519175038,47.93,76074.41,0.0,-0.01395,2e-05,1.24181]
[1776519180075,47.93,76076.93,0.0,-0.01389,2e-05,1.23775]
[1776519185126,47.93,76080.67,0.0,-0.01381,2e-05,1.23173]
[1776519190144,47.93,76081.02,0.0,-0.01381,2e-05,1.23117]
[1776519195179,47.93,76084.88,0.0,-0.01373,2e-05,1.22499]
[1776519198200,47.93,76076.16,0.0,-0.01391,2e-05,1.23899]
[1776519203235,47.93,76072.52,0.0,-0.01399,2e-05,1.24487]
[1776519208272,47.93,76071.91,0.0,-0.014,2e-05,1.24586]
[1776519213306,47.93,76074.23,0.0,-0.01392,2e-05,1.23886]
[1776519219350,47.93,76073.91,0.0,-0.01392,2e-05,1.23938]
[1776519224384,47.93,76073.47,0.0,-0.01393,2e-05,1.24009]
[1776519229420,47.93,76074.7,0.0,-0.01391,2e-05,1.2381]
[1776519234454,47.93,76074.98,0.0,-0.0139,2e-05,1.23765]
[1776519239489,47.93,76075.21,0.0,-0.01389,2e-05,1.23728]
[1776519244527,47.93,76067.64,0.0,-0.01406,2e-05,1.24952]
[1776519249562,47.93,76065.53,0.0,-0.0141,2e-05,1.25296]
[1776519253590,47.93,76056.45,0.0,-0.0143,2e-05,1.2678]
[1776519258108,47.93,76047.15,0.0,-0.0145,2e-05,1.28316]
[1776519262120,47.93,76044.46,0.0,-0.01456,2e-05,1.28762]
[1776519262276,47.93,76044.46,0.0,-0.01456,2e-05,1.28762]
[1776519262344,47.93,76036.96,0.0,-0.01473,2e-05,1.30015]
[1776519264816,47.93,76034.56,0.0,-0.01478,2e-05,1.30417]
[1776519264876,47.93,76043.99,0.0,-0.01457,2e-05,1.28841]
[1776519267359,47.93,76043.99,0.0,-0.01457,2e-05,1.28841]
[1776519267450,47.93,76042.66,0.0,-0.0146,2e-05,1.29062]
[1776519270693,47.93,76037.09,0.0,-0.01472,2e-05,1.29993]
[1776519270768,47.93,76032.91,0.0,-0.01482,2e-05,1.30695]
[1776519275490,47.93,76023.7,0.0,-0.01499,2e-05,1.31914]
[1776519284815,47.93,76015.95,0.0,-0.01516,2e-05,1.33234]
[1776519289851,47.93,76015.94,0.0,-0.01516,2e-05,1.33236]
[1776519294885,47.93,76012.84,0.0,-0.01524,2e-05,1.33767]
[1776519299922,47.93,76013.49,0.0,-0.01522,2e-05,1.33655]
[1776519304955,47.93,76009.95,0.0,-0.0153,2e-05,1.34263]
[1776519309990,47.93,76008.44,0.0,-0.01534,2e-05,1.34523]
[1776519316229,47.93,76008.04,0.0,-0.01535,2e-05,1.34592]
[1776519318241,47.93,76007.94,0.0,-0.01535,2e-05,1.34609]
[1776519318341,47.93,76018.32,0.0,-0.01511,2e-05,1.32829]
[1776519324087,47.93,76019.32,0.0,-0.01509,2e-05,1.32659]
[1776519329123,47.93,76020.0,0.0,-0.01507,2e-05,1.32543]
[1776519338188,47.93,76017.35,0.0,-0.01509,2e-05,1.32655]
[1776519341211,47.93,76008.81,0.0,-0.01529,2e-05,1.34117]
[1776519346242,47.93,76004.97,0.0,-0.01538,2e-05,1.34779]
[1776519351277,47.93,75998.53,0.0,-0.01553,2e-05,1.35894]
[1776519355183,47.93,75995.52,0.0,-0.0156,2e-05,1.36418]
[1776519355305,47.93,75994.8,0.0,-0.01562,2e-05,1.36543]
[1776519359050,47.93,75988.05,0.0,-0.01578,2e-05,1.37724]
[1776519359453,47.93,75988.05,0.0,-0.01578,2e-05,1.37724]
[1776519359468,47.93,75984.75,0.0,-0.01585,2e-05,1.38305]
[1776519361748,47.93,75985.33,0.0,-0.01584,2e-05,1.38203]
[1776519361776,47.93,75985.33,0.0,-0.01584,2e-05,1.38203]
[1776519362356,47.93,75987.06,0.0,-0.0158,2e-05,1.37898]
[1776519367391,47.93,75991.1,0.0,-0.0157,2e-05,1.3719]
[1776519372431,47.93,75985.96,0.0,-0.01583,2e-05,1.38092]
[1776519375610,47.93,75986.63,0.0,-0.01581,2e-05,1.37974]
[1776519377923,47.93,75982.74,0.0,-0.0159,2e-05,1.38659]
[1776519378473,47.93,75987.61,0.0,-0.01579,2e-05,1.37802]
[1776519380486,47.93,75997.44,0.0,-0.01555,2e-05,1.36083]
[1776519385523,47.93,75999.26,0.0,-0.01551,2e-05,1.35767]
[1776519390561,47.93,75999.98,0.0,-0.0155,2e-05,1.35642]
[1776519393578,47.93,76006.2,0.0,-0.01531,2e-05,1.34224]
[1776519397594,47.93,76006.32,0.0,-0.01531,2e-05,1.34203]
[1776519397607,47.93,75994.42,0.0,-0.01559,2e-05,1.36264]
[1776519397755,47.93,75994.42,0.0,-0.01559,2e-05,1.36264]
[1776519398013,47.93,75994.42,0.0,-0.01559,2e-05,1.36264]
[1776519398615,47.93,75980.87,0.0,-0.01591,2e-05,1.3864]
[1776519401060,47.93,75972.77,0.0,-0.0161,2e-05,1.40076]
[1776519401641,47.93,75962.02,0.0,-0.01636,2e-05,1.42]
[1776519406671,47.93,75963.18,0.0,-0.01634,2e-05,1.41791]
[1776519408315,47.93,75963.18,0.0,-0.01634,2e-05,1.41791]
[1776519413719,47.93,75959.34,0.0,-0.01643,2e-05,1.42483]
[1776519419240,47.93,75950.91,0.0,-0.01664,2e-05,1.4401]
[1776519422425,47.93,75949.62,0.0,-0.01667,2e-05,1.44245]
[1776519422568,47.93,75949.62,0.0,-0.01667,2e-05,1.44245]
[1776519422630,47.93,75949.25,0.0,-0.01668,2e-05,1.44312]
[1776519424506,47.93,75949.25,0.0,-0.01668,2e-05,1.44312]
[1776519424607,47.93,75941.26,0.0,-0.01688,3e-05,1.45774]
[1776519425579,47.93,75941.26,0.0,-0.01688,3e-05,1.45774]
[1776519430844,47.93,75935.7,0.0,-0.01702,3e-05,1.46798]
[1776519435874,47.93,75948.32,0.0,-0.0167,2e-05,1.44482]
[1776519440910,47.93,75955.55,0.0,-0.01652,2e-05,1.43168]
[1776519445946,47.93,75957.76,0.0,-0.01647,2e-05,1.42768]
[1776519448623,47.93,75960.26,0.0,-0.01641,2e-05,1.42317]
[1776519448701,47.93,75960.26,0.0,-0.01641,2e-05,1.42317]
[1776519448692,47.93,75970.0,0.0,-0.01617,2e-05,1.4057]
[1776519448937,47.93,75970.0,0.0,-0.01617,2e-05,1.4057]
[1776519449450,47.93,75978.33,0.0,-0.01597,2e-05,1.39089]
[1776519450521,47.93,75978.33,0.0,-0.01597,2e-05,1.39089]
[1776519450622,47.93,75982.32,0.0,-0.01587,2e-05,1.38384]
[1776519456016,47.93,75992.84,0.0,-0.01559,2e-05,1.36193]
[1776519457665,47.93,75992.84,0.0,-0.01559,2e-05,1.36193]
[1776519462059,47.93,75978.7,0.0,-0.01592,2e-05,1.38673]
[1776519465098,47.93,75988.55,0.0,-0.01569,2e-05,1.36942]
[1776519470123,47.93,75993.98,0.0,-0.01556,2e-05,1.35995]
[1776519475154,47.93,75992.7,0.0,-0.01559,2e-05,1.36217]
[1776519480194,47.93,75986.04,0.0,-0.01575,2e-05,1.37381]
[1776519485226,47.93,75981.06,0.0,-0.01587,2e-05,1.38257]
[1776519490264,47.93,75985.23,0.0,-0.01577,2e-05,1.37524]
[1776519495300,47.93,75992.66,0.0,-0.01559,2e-05,1.36224]
[1776519500335,47.93,75996.05,0.0,-0.01551,2e-05,1.35635]
[1776519505371,47.93,75997.85,0.0,-0.01547,2e-05,1.35323]
[1776519510406,47.93,75999.16,0.0,-0.01544,2e-05,1.35096]
[1776519515441,47.93,75998.59,0.0,-0.01541,2e-05,1.34851]
[1776519520478,47.93,75994.92,0.0,-0.0155,2e-05,1.35486]
[1776519525511,47.93,75988.93,0.0,-0.01564,2e-05,1.36529]
[1776519530551,47.93,75981.51,0.0,-0.01582,2e-05,1.37829]
[1776519535582,47.93,75983.81,0.0,-0.01576,2e-05,1.37425]
[1776519541629,47.93,75980.84,0.0,-0.01583,2e-05,1.37947]
[1776519543638,47.93,75991.95,0.0,-0.01557,2e-05,1.36002]
[1776519548674,47.93,75982.67,0.0,-0.01579,2e-05,1.37625]
[1776519550687,47.93,75970.54,0.0,-0.01608,2e-05,1.39769]
[1776519555722,47.93,75961.06,0.0,-0.01631,2e-05,1.41463]
[1776519558743,47.93,75951.86,0.0,-0.01654,2e-05,1.43122]
[1776519562771,47.93,75941.16,0.0,-0.0168,3e-05,1.45071]
[1776519566798,47.93,75933.29,0.0,-0.017,3e-05,1.46518]
[1776519571835,47.93,75931.29,0.0,-0.01701,3e-05,1.46524]
[1776519576869,47.93,75929.78,0.0,-0.01705,3e-05,1.46803]
[1776519578884,47.93,75921.82,0.0,-0.01725,3e-05,1.48281]
[1776519583923,47.93,75915.61,0.0,-0.01741,3e-05,1.49442]
[1776519585937,47.93,75905.24,0.0,-0.01768,3e-05,1.51396]
[1776519590973,47.93,75907.82,0.0,-0.01761,3e-05,1.50908]
[1776519596012,47.93,75907.16,0.0,-0.01763,3e-05,1.51033]
[1776519600536,47.93,75890.04,0.0,-0.01808,3e-05,1.54296]
[1776519606080,47.93,75885.68,0.0,-0.0182,3e-05,1.55136]
[1776519611116,47.93,75882.4,0.0,-0.01829,3e-05,1.5577]
[1776519613131,47.93,75871.51,0.0,-0.01858,3e-05,1.5789]
[1776519617628,47.93,75871.72,0.0,-0.01858,3e-05,1.57849]
[1776519617702,47.93,75871.72,0.0,-0.01858,3e-05,1.57849]
[1776519617789,47.93,75857.81,0.0,-0.01896,3e-05,1.60589]
[1776519618370,47.93,75857.81,0.0,-0.01896,3e-05,1.60589]
[1776519618469,47.93,75854.6,0.0,-0.01905,3e-05,1.61226]
[1776519619542,47.93,75854.6,0.0,-0.01905,3e-05,1.61226]
[1776519619636,47.93,75843.17,0.0,-0.01937,3e-05,1.63512]
[1776519621014,47.93,75844.89,0.0,-0.01932,3e-05,1.63166]
[1776519621191,47.93,75844.89,0.0,-0.01932,3e-05,1.63166]
[1776519626223,47.93,75846.46,0.0,-0.01928,3e-05,1.62852]
[1776519627231,47.93,75858.95,0.0,-0.01893,3e-05,1.60363]
[1776519630752,47.93,75844.03,0.0,-0.01935,3e-05,1.63339]
[1776519632595,47.93,75844.03,0.0,-0.0193,3e-05,1.62951]
[1776519632605,47.93,75854.12,0.0,-0.01902,3e-05,1.60937]
[1776519635277,47.93,75855.49,0.0,-0.01898,3e-05,1.60665]
[1776519640823,47.93,75847.58,0.0,-0.0192,3e-05,1.6224]
[1776519641427,47.93,75847.58,0.0,-0.0192,3e-05,1.6224]
[1776519641435,47.93,75845.48,0.0,-0.01926,3e-05,1.6266]
[1776519647372,47.93,75840.84,0.0,-0.0194,3e-05,1.63592]
[1776519652413,47.93,75843.99,0.0,-0.01931,3e-05,1.62959]
[1776519654584,47.93,75844.08,0.0,-0.0193,3e-05,1.62941]
[1776519660023,47.93,75843.5,0.0,-0.01932,3e-05,1.63057]
[1776519660029,47.93,75843.5,0.0,-0.01932,3e-05,1.63057]
[1776519660472,47.93,75842.33,0.0,-0.01935,3e-05,1.63292]
[1776519666514,47.96,75841.59,0.0,-0.01944,3e-05,1.63896]
[1776519670016,47.97,75837.67,0.0,-0.01956,3e-05,1.64788]
[1776519670361,47.97,75837.67,0.0,-0.01956,3e-05,1.64788]
[1776519670588,47.99,75835.57,0.0,-0.01967,3e-05,1.65529]
[1776519671559,48.01,75818.73,0.0,-0.0202,3e-05,1.69302]
[1776519673459,48.02,75818.7,0.0,-0.02021,3e-05,1.69333]
[1776519673570,48.02,75823.88,0.0,-0.02006,3e-05,1.68293]
[1776519678606,48.09,75833.89,0.0,-0.01992,3e-05,1.67343]
[1776519679615,48.1,75843.26,0.0,-0.01966,3e-05,1.6547]
[1776519680748,48.1,75843.26,0.0,-0.01966,3e-05,1.6547]
[1776519684486,48.1,75846.62,0.0,-0.01957,3e-05,1.64883]
[1776519684599,48.1,75846.62,0.0,-0.01957,3e-05,1.64883]
[1776519684704,48.1,75846.62,0.0,-0.01957,3e-05,1.64883]
[1776519684728,48.1,75864.44,0.0,-0.01908,3e-05,1.6135]
[1776519686331,48.11,75864.44,0.0,-0.01909,3e-05,1.6142]
[1776519686666,48.11,75871.56,0.0,-0.01889,3e-05,1.60051]
[1776519689683,48.12,75879.26,0.0,-0.0187,3e-05,1.58657]
[1776519690691,48.12,75889.7,0.0,-0.01841,3e-05,1.56624]
[1776519695574,48.13,75888.51,0.0,-0.01843,3e-05,1.56659]
[1776519700765,48.15,75882.25,0.0,-0.01864,3e-05,1.58142]
[1776519706803,48.17,75882.23,0.0,-0.01867,3e-05,1.58397]
[1776519711838,48.18,75882.51,0.0,-0.01869,3e-05,1.58555]
[1776519716871,48.2,75881.84,0.0,-0.01874,3e-05,1.58897]
[1776519721910,48.21,75880.41,0.0,-0.01881,3e-05,1.59387]
[1776519726942,48.23,75884.47,0.0,-0.01873,3e-05,1.588]
[1776519727599,48.23,75884.47,0.0,-0.01873,3e-05,1.588]
[1776519727660,48.23,75884.47,0.0,-0.01873,3e-05,1.588]
[1776519727954,48.23,75888.13,0.0,-0.01863,3e-05,1.58128]
[1776519729969,48.24,75906.82,0.0,-0.01815,3e-05,1.54652]
[1776519730508,48.24,75906.82,0.0,-0.01815,3e-05,1.54652]
[1776519730977,48.24,75902.06,0.0,-0.01827,3e-05,1.55565]
[1776519736017,48.26,75902.9,0.0,-0.01829,3e-05,1.55689]
[1776519738027,48.27,75917.86,0.0,-0.01791,3e-05,1.52926]
[1776519739758,48.27,75919.75,0.0,-0.01786,3e-05,1.52568]
[1776519745074,48.29,75923.37,0.0,-0.0178,3e-05,1.52142]
[1776519750109,48.29,75921.93,0.0,-0.01784,3e-05,1.52414]
[1776519755144,48.29,75921.7,0.0,-0.0178,3e-05,1.52086]
[1776519760178,48.29,75915.48,0.0,-0.01796,3e-05,1.53264]
[1776519765977,48.29,75914.55,0.0,-0.01799,3e-05,1.5344]
[1776519766338,48.29,75917.92,0.0,-0.0179,3e-05,1.52801]
[1776519766409,48.29,75929.68,0.0,-0.01759,3e-05,1.50585]
[1776519767704,48.29,75929.68,0.0,-0.01759,3e-05,1.50585]
[1776519767774,48.29,75933.96,0.0,-0.01748,3e-05,1.49784]
[1776519768821,48.29,75933.96,0.0,-0.01748,3e-05,1.49784]
[1776519774277,48.29,75935.33,0.0,-0.01745,3e-05,1.49529]
[1776519779312,48.29,75936.05,0.0,-0.01743,3e-05,1.49395]
[1776519784347,48.3,75935.99,0.0,-0.01744,3e-05,1.49521]
[1776519789382,48.3,75952.47,0.0,-0.01704,3e-05,1.46554]
[1776519791266,48.3,75955.59,0.0,-0.01696,3e-05,1.45983]
[1776519791345,48.3,75955.59,0.0,-0.01696,3e-05,1.45983]
[1776519791595,48.3,75955.59,0.0,-0.01696,3e-05,1.45983]
[1776519791674,48.3,75963.82,0.0,-0.01675,2e-05,1.44484]
[1776519793180,48.3,75963.82,0.0,-0.01675,2e-05,1.44484]
[1776519793410,48.3,75968.92,0.0,-0.01663,2e-05,1.43562]
[1776519798445,48.3,75967.18,0.0,-0.01667,2e-05,1.43876]
[1776519800595,48.3,75967.29,0.0,-0.01667,2e-05,1.43856]
[1776519806504,48.3,75973.75,0.0,-0.01651,2e-05,1.42692]
[1776519812053,48.3,75973.07,0.0,-0.01648,2e-05,1.42457]
[1776519813747,48.3,75973.07,0.0,-0.01648,2e-05,1.42457]
[1776519816088,48.3,75969.33,0.0,-0.01658,2e-05,1.43129]
[1776519816143,48.3,75957.27,0.0,-0.01688,3e-05,1.45314]
[1776519822123,48.3,75956.26,0.0,-0.0169,3e-05,1.45498]
[1776519827652,48.3,75960.86,0.0,-0.01679,2e-05,1.44661]
[1776519832685,48.3,75964.08,0.0,-0.01671,2e-05,1.44077]
[1776519836714,48.3,75979.52,0.0,-0.01633,2e-05,1.41303]
[1776519841809,48.3,75978.92,0.0,-0.01634,2e-05,1.4141]
[1776519845828,48.3,75987.23,0.0,-0.01614,2e-05,1.39934]
[1776519850857,48.3,75980.81,0.0,-0.0163,2e-05,1.41073]
[1776519855893,48.3,75985.66,0.0,-0.01618,2e-05,1.40212]
[1776519860927,48.3,75984.79,0.0,-0.0162,2e-05,1.40366]
[1776519865963,48.3,75984.05,0.0,-0.01622,2e-05,1.40497]
[1776519872003,48.3,75984.32,0.0,-0.01617,2e-05,1.40095]
[1776519877046,48.3,75984.43,0.0,-0.01617,2e-05,1.40076]
[1776519879055,48.3,75975.84,0.0,-0.01638,2e-05,1.41604]
[1776519884090,48.3,75974.65,0.0,-0.01641,2e-05,1.41817]
[1776519887114,48.31,75966.2,0.0,-0.01663,2e-05,1.43429]
[1776519892147,48.32,75968.91,0.0,-0.01657,2e-05,1.43032]
[1776519897181,48.33,75968.86,0.0,-0.0166,2e-05,1.43225]
[1776519902222,48.34,75969.98,0.0,-0.01659,2e-05,1.43206]
[1776519904233,48.35,75980.33,0.0,-0.01635,2e-05,1.41443]
[1776519910275,48.35,75983.48,0.0,-0.01628,2e-05,1.40882]
[1776519916319,48.35,75984.38,0.0,-0.01626,2e-05,1.40722]
[1776519920346,48.35,75974.25,0.0,-0.0165,2e-05,1.4253]
[1776519921353,48.35,75966.09,0.0,-0.01671,2e-05,1.44047]
[1776519926387,48.37,75962.61,0.0,-0.01683,2e-05,1.44895]
[1776519931423,48.39,75968.04,0.0,-0.01668,2e-05,1.43774]
[1776519934444,48.4,75960.21,0.0,-0.01689,3e-05,1.45325]
[1776519939479,48.41,75960.43,0.0,-0.01692,3e-05,1.4552]
[1776519944515,48.43,75963.05,0.0,-0.01689,2e-05,1.45306]
[1776519949551,48.45,75962.74,0.0,-0.01693,3e-05,1.45624]
[1776519954587,48.47,75963.02,0.0,-0.01696,3e-05,1.45834]
[1776519960628,48.5,75962.91,0.0,-0.01701,3e-05,1.46165]
[1776519964119,48.51,75951.4,0.0,-0.01732,3e-05,1.48432]
[1776519969692,48.53,75950.58,0.0,-0.01739,3e-05,1.48915]
[1776519972720,48.55,75958.85,0.0,-0.0172,3e-05,1.47585]
[1776519975735,48.56,75949.41,0.0,-0.01746,3e-05,1.49473]
[1776519977756,48.56,75940.76,0.0,-0.0177,3e-05,1.51184]
[1776519978759,48.56,75925.85,0.0,-0.01809,3e-05,1.53993]
[1776519979766,48.57,75917.72,0.0,-0.01831,3e-05,1.55591]
[1776519984805,48.58,75922.44,0.0,-0.01822,3e-05,1.5491]
[1776519989841,48.6,75925.6,0.0,-0.01816,3e-05,1.54531]
[1776519994875,48.62,75925.21,0.0,-0.01817,3e-05,1.5447]
[1776519995882,48.62,75917.15,0.0,-0.01839,3e-05,1.56057]
[1776520000917,48.64,75915.96,0.0,-0.01845,3e-05,1.56512]
[1776520002932,48.64,75924.53,0.0,-0.01823,3e-05,1.54965]
[1776520007967,48.66,75925.95,0.0,-0.01823,3e-05,1.5493]
[1776520013002,48.68,75922.23,0.0,-0.01836,3e-05,1.55839]
[1776520018035,48.69,75923.92,0.0,-0.01834,3e-05,1.557]
[1776520023079,48.7,75924.8,0.0,-0.01834,3e-05,1.55718]
[1776520028108,48.72,75922.95,0.0,-0.01842,3e-05,1.56289]
[1776520033141,48.73,75923.71,0.0,-0.01842,3e-05,1.56322]
[1776520034148,48.73,75933.09,0.0,-0.01817,3e-05,1.54541]
[1776520035155,48.73,75941.54,0.0,-0.01795,3e-05,1.52945]
[1776520042204,48.73,75944.05,0.0,-0.01789,3e-05,1.52474]
[1776520047240,48.73,75945.56,0.0,-0.01785,3e-05,1.5219]
[1776520050262,48.73,75956.79,0.0,-0.01756,3e-05,1.50097]
[1776520054087,48.73,75957.89,0.0,-0.01749,3e-05,1.49524]
[1776520054193,48.73,75957.89,0.0,-0.01749,3e-05,1.49524]
[1776520054290,48.73,75958.24,0.0,-0.01748,3e-05,1.49459]
[1776520056912,48.73,75963.02,0.0,-0.01735,3e-05,1.48577]
[1776520057311,48.73,75964.21,0.0,-0.01732,3e-05,1.48358]
[1776520058118,48.73,75964.21,0.0,-0.01732,3e-05,1.48358]
[1776520061337,48.73,75976.25,0.0,-0.01702,3e-05,1.46159]
[1776520066371,48.73,75979.7,0.0,-0.01694,2e-05,1.45533]
[1776520071407,48.73,75978.6,0.0,-0.01697,2e-05,1.45771]
[1776520074433,48.74,75988.02,0.0,-0.01674,2e-05,1.44091]
[1776520079465,48.74,75984.99,0.0,-0.01681,2e-05,1.44636]
[1776520084505,48.74,75982.66,0.0,-0.01687,2e-05,1.45076]
[1776520089538,48.74,75989.48,0.0,-0.01671,2e-05,1.43928]
[1776520094570,48.74,75992.08,0.0,-0.01665,2e-05,1.43462]
[1776520098598,48.74,76000.48,0.0,-0.01645,2e-05,1.41965]
[1776520103833,48.74,76006.84,0.0,-0.01629,2e-05,1.40839]
[1776520107400,48.74,76004.53,0.0,-0.01635,2e-05,1.41247]
[1776520114709,48.74,76001.17,0.0,-0.01639,2e-05,1.41485]
[1776520119661,48.74,76007.59,0.0,-0.01623,2e-05,1.40351]
[1776520119745,48.74,76007.94,0.0,-0.01623,2e-05,1.4029]
[1776520124780,48.74,76008.28,0.0,-0.01622,2e-05,1.4023]
[1776520129816,48.74,76008.46,0.0,-0.01621,2e-05,1.40198]
[1776520134849,48.74,76009.02,0.0,-0.0162,2e-05,1.401]
[1776520140892,48.74,76015.44,0.0,-0.01605,2e-05,1.38975]
[1776520145931,48.74,76020.68,0.0,-0.01592,2e-05,1.38063]
[1776520150964,48.74,76020.19,0.0,-0.01593,2e-05,1.38148]
[1776520152759,48.74,76027.15,0.0,-0.01577,2e-05,1.36942]
[1776520152986,48.74,76027.15,0.0,-0.01577,2e-05,1.36942]
[1776520153985,48.74,76042.79,0.0,-0.01541,2e-05,1.34264]
[1776520156586,48.74,76049.42,0.0,-0.01526,2e-05,1.33141]
[1776520157004,48.74,76051.07,0.0,-0.01522,2e-05,1.32863]
[1776520162513,48.74,76049.3,0.0,-0.01526,2e-05,1.33161]
[1776520163160,48.74,76049.3,0.0,-0.01526,2e-05,1.33161]
[1776520163800,48.74,76049.3,0.0,-0.01526,2e-05,1.33161]
[1776520165802,48.74,76050.76,0.0,-0.01523,2e-05,1.32915]
[1776520166067,48.74,76049.66,0.0,-0.01525,2e-05,1.33101]
[1776520168081,48.74,76035.54,0.0,-0.01558,2e-05,1.355]
[1776520173116,48.74,76037.27,0.0,-0.0155,2e-05,1.34858]
[1776520178151,48.74,76035.73,0.0,-0.01553,2e-05,1.35121]
[1776520183186,48.74,76036.91,0.0,-0.01551,2e-05,1.34919]
[1776520185204,48.74,76045.14,0.0,-0.01532,2e-05,1.3352]
[1776520186212,48.74,76059.9,0.0,-0.01498,2e-05,1.31041]
[1776520191245,48.74,76062.38,0.0,-0.01493,2e-05,1.30628]
[1776520196284,48.74,76063.27,0.0,-0.01491,2e-05,1.3048]
[1776520201319,48.74,76061.84,0.0,-0.01494,2e-05,1.30718]
[1776520207361,48.74,76064.26,0.0,-0.01489,2e-05,1.30316]
[1776520208931,48.74,76071.33,0.0,-0.01473,2e-05,1.29146]
[1776520208968,48.74,76071.33,0.0,-0.01473,2e-05,1.29146]
[1776520209376,48.74,76072.49,0.0,-0.0147,2e-05,1.28955]
[1776520210383,48.74,76086.81,0.0,-0.01439,2e-05,1.26614]
[1776520212402,48.74,76094.02,0.0,-0.01423,2e-05,1.25449]
[1776520214939,48.74,76093.53,0.0,-0.01425,2e-05,1.25528]
[1776520215423,48.74,76101.4,0.0,-0.01408,2e-05,1.24265]
[1776520220453,48.74,76107.94,0.0,-0.01394,2e-05,1.23223]
[1776520222870,48.74,76107.0,0.0,-0.01396,2e-05,1.23372]
[1776520228517,48.74,76109.49,0.0,-0.01391,2e-05,1.22977]
[1776520231537,48.74,76121.02,0.0,-0.01363,2e-05,1.20837]
[1776520236573,48.74,76126.57,0.0,-0.01352,2e-05,1.19971]
[1776520237266,48.74,76126.57,0.0,-0.01352,2e-05,1.19971]
[1776520237372,48.74,76126.57,0.0,-0.01352,2e-05,1.19971]
[1776520237529,48.74,76126.57,0.0,-0.01352,2e-05,1.19971]
[1776520237580,48.74,76133.62,0.0,-0.01337,2e-05,1.18879]
[1776520240600,48.74,76158.13,0.0,-0.01288,2e-05,1.15145]
[1776520240746,48.74,76158.13,0.0,-0.01288,2e-05,1.15145]
[1776520241606,48.74,76167.83,0.0,-0.01269,2e-05,1.13693]
[1776520244093,48.74,76162.28,0.0,-0.0128,2e-05,1.14522]
[1776520247307,48.74,76160.5,0.0,-0.01284,2e-05,1.14789]
[1776520251616,48.74,76156.73,0.0,-0.01291,2e-05,1.15355]
[1776520251622,48.74,76155.06,0.0,-0.01294,2e-05,1.15607]
[1776520253780,48.74,76151.61,0.0,-0.01301,2e-05,1.16129]
[1776520253835,48.74,76151.17,0.0,-0.01302,2e-05,1.16196]
[1776520259735,48.74,76152.38,0.0,-0.013,2e-05,1.16012]
[1776520264769,48.74,76149.28,0.0,-0.01306,2e-05,1.16482]
[1776520269804,48.74,76150.45,0.0,-0.01304,2e-05,1.16305]
[1776520273430,48.74,76158.83,0.0,-0.01287,2e-05,1.15039]
[1776520278867,48.74,76160.09,0.0,-0.01284,2e-05,1.1485]
[1776520283909,48.74,76161.19,0.0,-0.01282,2e-05,1.14685]
[1776520288943,48.74,76158.83,0.0,-0.01287,2e-05,1.15039]
[1776520293978,48.74,76159.36,0.0,-0.01283,2e-05,1.14647]
[1776520299013,48.74,76155.39,0.0,-0.0129,2e-05,1.15244]
[1776520300631,48.74,76155.39,0.0,-0.0129,2e-05,1.15244]
[1776520309084,48.74,76150.04,0.0,-0.01301,2e-05,1.16052]
[1776520314125,48.74,76151.32,0.0,-0.01298,2e-05,1.15858]
[1776520316132,48.74,76161.14,0.0,-0.01279,2e-05,1.14381]
[1776520321168,48.74,76165.53,0.0,-0.01271,2e-05,1.13725]
[1776520326205,48.74,76157.34,0.0,-0.01287,2e-05,1.1495]
[1776520331238,48.74,76171.22,0.0,-0.0126,2e-05,1.1288]
[1776520333597,48.74,76159.36,0.0,-0.01283,2e-05,1.14647]
[1776520338287,48.74,76172.34,0.0,-0.01257,2e-05,1.12714]
[1776520343322,48.74,76167.6,0.0,-0.01267,2e-05,1.13417]
[1776520344328,48.74,76178.13,0.0,-0.01246,2e-05,1.1186]
[1776520349404,48.74,76176.83,0.0,-0.01249,2e-05,1.12051]
[1776520355407,48.74,76177.23,0.0,-0.01245,2e-05,1.11685]
[1776520360442,48.74,76177.86,0.0,-0.01243,2e-05,1.11593]
[1776520365477,48.74,76177.17,0.0,-0.01245,2e-05,1.11694]
[1776520370513,48.74,76172.17,0.0,-0.01254,2e-05,1.1243]
[1776520375547,48.74,76169.44,0.0,-0.0126,2e-05,1.12834]
[1776520380582,48.74,76160.87,0.0,-0.01276,2e-05,1.14109]
[1776520385617,48.74,76171.2,0.0,-0.01256,2e-05,1.12574]
[1776520390656,48.74,76168.45,0.0,-0.01262,2e-05,1.12981]
[1776520391660,48.74,76178.43,0.0,-0.01242,2e-05,1.11509]
[1776520396696,48.74,76181.88,0.0,-0.01236,2e-05,1.11004]
[1776520401733,48.74,76182.81,0.0,-0.01234,2e-05,1.10868]
[1776520406772,48.74,76180.82,0.0,-0.01238,2e-05,1.11159]
[1776520411801,48.74,76180.04,0.0,-0.01236,2e-05,1.10967]
[1776520416838,48.74,76181.14,0.0,-0.01234,2e-05,1.10806]
[1776520421870,48.74,76171.99,0.0,-0.01251,2e-05,1.12148]
[1776520426906,48.74,76171.06,0.0,-0.01253,2e-05,1.12286]
[1776520431941,48.74,76174.67,0.0,-0.01246,2e-05,1.11754]
[1776520437984,48.74,76168.78,0.0,-0.01258,2e-05,1.12622]
[1776520443462,48.74,76161.53,0.0,-0.01272,2e-05,1.13699]
[1776520449070,48.74,76163.45,0.0,-0.01268,2e-05,1.13413]
[1776520454604,48.74,76164.58,0.0,-0.01266,2e-05,1.13245]
[1776520460148,48.74,76168.24,0.0,-0.01259,2e-05,1.12702]
[1776520461156,48.74,76177.93,0.0,-0.0124,2e-05,1.11275]
[1776520466191,48.74,76176.42,0.0,-0.01243,2e-05,1.11497]
[1776520471224,48.74,76176.13,0.0,-0.0124,2e-05,1.11232]
[1776520476260,48.74,76176.64,0.0,-0.01239,2e-05,1.11157]
[1776520481295,48.74,76171.37,0.0,-0.01249,2e-05,1.11931]
[1776520484814,48.74,76162.14,0.0,-0.01267,2e-05,1.13297]
[1776520490358,48.74,76162.02,0.0,-0.01267,2e-05,1.13315]
[1776520495393,48.74,76163.11,0.0,-0.01265,2e-05,1.13153]
[1776520500434,48.74,76164.2,0.0,-0.01263,2e-05,1.12991]
[1776520506471,48.74,76164.9,0.0,-0.01262,2e-05,1.12887]
[1776520510498,48.74,76156.4,0.0,-0.01278,2e-05,1.14154]
[1776520515533,48.74,76149.01,0.0,-0.01293,2e-05,1.15264]
[1776520520568,48.74,76149.66,0.0,-0.01292,2e-05,1.15166]
[1776520525609,48.74,76154.05,0.0,-0.01283,2e-05,1.14506]
[1776520530642,48.74,76153.93,0.0,-0.01283,2e-05,1.14524]
[1776520535677,48.74,76154.97,0.0,-0.01278,2e-05,1.14055]
[1776520540712,48.74,76156.12,0.0,-0.01275,2e-05,1.13883]
[1776520546754,48.74,76157.59,0.0,-0.01273,2e-05,1.13664]
[1776520551790,48.74,76160.05,0.0,-0.01268,2e-05,1.13297]
[1776520556824,48.74,76159.52,0.0,-0.01269,2e-05,1.13376]
[1776520561860,48.74,76158.92,0.0,-0.0127,2e-05,1.13466]
[1776520566894,48.74,76158.16,0.0,-0.01271,2e-05,1.13579]
[1776520571929,48.74,76159.07,0.0,-0.0127,2e-05,1.13443]
[1776520576966,48.74,76171.89,0.0,-0.01245,2e-05,1.11547]
[1776520582002,48.74,76168.5,0.0,-0.01251,2e-05,1.12046]
[1776520587040,48.74,76165.72,0.0,-0.01257,2e-05,1.12456]
[1776520592074,48.74,76162.82,0.0,-0.01259,2e-05,1.12576]
[1776520597107,48.74,76153.37,0.0,-0.01277,2e-05,1.13982]
[1776520602142,48.74,76154.74,0.0,-0.01275,2e-05,1.13777]
[1776520607177,48.74,76152.64,0.0,-0.01279,2e-05,1.14091]
[1776520612212,48.74,76149.02,0.0,-0.01286,2e-05,1.14634]
[1776520617247,48.74,76148.18,0.0,-0.01288,2e-05,1.1476]
[1776520622282,48.74,76150.9,0.0,-0.01282,2e-05,1.14352]
[1776520627317,48.74,76150.97,0.0,-0.01282,2e-05,1.14342]
[1776520632358,48.74,76151.1,0.0,-0.01282,2e-05,1.14322]
[1776520637389,48.74,76147.42,0.0,-0.01289,2e-05,1.14875]
[1776520642425,48.74,76149.94,0.0,-0.01284,2e-05,1.14496]
[1776520647464,48.74,76149.53,0.0,-0.01285,2e-05,1.14558]
[1776520652495,48.74,76149.53,0.0,-0.01282,2e-05,1.14244]
[1776520657529,48.74,76149.86,0.0,-0.01281,2e-05,1.14195]
[1776520662565,48.74,76150.37,0.0,-0.0128,2e-05,1.14118]
[1776520669613,48.74,76150.38,0.0,-0.0128,2e-05,1.14117]
[1776520673641,48.74,76142.33,0.0,-0.01296,2e-05,1.15328]
[1776520678675,48.74,76142.13,0.0,-0.01296,2e-05,1.15358]
[1776520682704,48.74,76150.21,0.0,-0.0128,2e-05,1.14142]
[1776520687739,48.74,76148.1,0.0,-0.01284,2e-05,1.14459]
[1776520692774,48.74,76145.16,0.0,-0.0129,2e-05,1.14901]
[1776520697810,48.74,76147.43,0.0,-0.01286,2e-05,1.14559]
[1776520702850,48.74,76148.52,0.0,-0.01284,2e-05,1.14396]
[1776520707881,48.74,76148.33,0.0,-0.01284,2e-05,1.14424]
[1776520712917,48.74,76147.84,0.0,-0.01282,2e-05,1.14184]
[1776520717952,48.74,76148.42,0.0,-0.0128,2e-05,1.14098]
[1776520722988,48.74,76150.17,0.0,-0.01277,2e-05,1.13836]
[1776520729029,48.74,76150.92,0.0,-0.01276,2e-05,1.13724]
[1776520734064,48.74,76160.16,0.0,-0.01258,2e-05,1.1235]
[1776520739106,48.74,76163.26,0.0,-0.01252,2e-05,1.11892]
[1776520744138,48.74,76164.84,0.0,-0.01249,2e-05,1.11659]
[1776520747160,48.74,76173.45,0.0,-0.01232,2e-05,1.10397]
[1776520752195,48.74,76170.44,0.0,-0.01238,2e-05,1.10837]
[1776520757230,48.74,76169.0,0.0,-0.01241,2e-05,1.11048]
[1776520762264,48.74,76164.38,0.0,-0.01249,2e-05,1.11727]
[1776520766781,48.74,76156.18,0.0,-0.01265,2e-05,1.1294]
[1776520772339,48.74,76151.28,0.0,-0.01271,2e-05,1.13358]
[1776520777426,48.74,76153.72,0.0,-0.01267,2e-05,1.12994]
[1776520782462,48.74,76153.95,0.0,-0.01266,2e-05,1.1296]
[1776520788504,48.74,76154.5,0.0,-0.01265,2e-05,1.12878]
[1776520793539,48.74,76155.5,0.0,-0.01263,2e-05,1.1273]
[1776520799580,48.74,76153.75,0.0,-0.01267,2e-05,1.1299]
[1776520803609,48.74,76169.35,0.0,-0.01237,2e-05,1.1069]
[1776520808650,48.74,76169.65,0.0,-0.01236,2e-05,1.10646]
[1776520813683,48.74,76170.16,0.0,-0.01235,2e-05,1.10571]
[1776520819724,48.74,76168.75,0.0,-0.01238,2e-05,1.10777]
[1776520824759,48.74,76173.69,0.0,-0.01228,2e-05,1.10056]
[1776520829793,48.74,76185.69,0.0,-0.01206,2e-05,1.08321]
[1776520834830,48.74,76179.92,0.0,-0.01213,2e-05,1.08848]
[1776520839864,48.74,76171.32,0.0,-0.0123,2e-05,1.10095]
[1776520844899,48.74,76179.79,0.0,-0.01214,2e-05,1.08867]
[1776520849935,48.74,76182.37,0.0,-0.01209,2e-05,1.08495]
[1776520854970,48.74,76183.97,0.0,-0.01206,2e-05,1.08265]
[1776520860017,48.74,76182.15,0.0,-0.01209,2e-05,1.08527]
[1776520864036,48.74,76171.41,0.0,-0.01229,2e-05,1.10082]
[1776520868131,48.74,76184.27,0.0,-0.01205,2e-05,1.08222]
[1776520874103,48.74,76182.42,0.0,-0.01209,2e-05,1.08488]
[1776520879140,48.74,76181.98,0.0,-0.0121,2e-05,1.08551]
[1776520884173,48.74,76177.64,0.0,-0.01218,2e-05,1.09178]
[1776520889210,48.74,76174.8,0.0,-0.01223,2e-05,1.09589]
[1776520890091,48.74,76174.8,0.0,-0.01223,2e-05,1.09589]
[1776520890124,48.74,76174.8,0.0,-0.01223,2e-05,1.09589]
[1776520890221,48.74,76174.84,0.0,-0.01223,2e-05,1.09584]
[1776520893603,48.74,76174.46,0.0,-0.0122,2e-05,1.09334]
[1776520894242,48.74,76174.54,0.0,-0.0122,2e-05,1.09322]
[1776520900284,48.74,76174.03,0.0,-0.01221,2e-05,1.09396]
[1776520905320,48.74,76174.2,0.0,-0.01221,2e-05,1.09371]
[1776520911362,48.74,76174.15,0.0,-0.01221,2e-05,1.09378]
[1776520916397,48.74,76174.11,0.0,-0.01221,2e-05,1.09384]
[1776520921432,48.74,76174.06,0.0,-0.01221,2e-05,1.09391]
[1776520927912,48.74,76168.93,0.0,-0.01231,2e-05,1.10137]
[1776520933517,48.74,76169.68,0.0,-0.01229,2e-05,1.10028]
[1776520939558,48.74,76167.86,0.0,-0.01233,2e-05,1.10293]
[1776520944593,48.74,76168.45,0.0,-0.01232,2e-05,1.10207]
[1776520949627,48.74,76168.39,0.0,-0.01232,2e-05,1.10216]
[1776520954664,48.74,76169.68,0.0,-0.01226,2e-05,1.09722]
[1776520959713,48.74,76170.47,0.0,-0.01225,2e-05,1.09607]
[1776520961734,48.74,76159.18,0.0,-0.01246,2e-05,1.11257]
[1776520966761,48.74,76156.45,0.0,-0.01251,2e-05,1.11659]
[1776520971804,48.74,76153.88,0.0,-0.01256,2e-05,1.12038]
[1776520976835,48.74,76152.16,0.0,-0.0126,2e-05,1.12293]
[1776520981869,48.74,76151.54,0.0,-0.01261,2e-05,1.12385]
[1776520986905,48.74,76151.06,0.0,-0.01262,2e-05,1.12456]
[1776520991940,48.74,76151.05,0.0,-0.01262,2e-05,1.12457]
[1776520996975,48.74,76150.66,0.0,-0.01263,2e-05,1.12515]
[1776521001004,48.74,76139.95,0.0,-0.01284,2e-05,1.14113]
[1776521002011,48.74,76130.72,0.0,-0.01302,2e-05,1.15505]
[1776521007046,48.74,76136.97,0.0,-0.01289,2e-05,1.14561]
[1776521012081,48.74,76137.9,0.0,-0.01284,2e-05,1.14106]
[1776521017115,48.74,76138.21,0.0,-0.01284,2e-05,1.1406]
[1776521022151,48.74,76138.86,0.0,-0.01282,2e-05,1.13962]
[1776521027185,48.74,76137.71,0.0,-0.01285,2e-05,1.14135]
[1776521032221,48.74,76137.66,0.0,-0.01285,2e-05,1.14142]
[1776521037257,48.74,76137.89,0.0,-0.01284,2e-05,1.14108]
[1776521047327,48.74,76138.94,0.0,-0.01282,2e-05,1.1395]
[1776521050349,48.74,76148.63,0.0,-0.01263,2e-05,1.12505]
[1776521056390,48.74,76140.47,0.0,-0.01279,2e-05,1.13721]
[1776521063441,48.74,76139.63,0.0,-0.01281,2e-05,1.13847]
[1776521068476,48.74,76140.19,0.0,-0.0128,2e-05,1.13763]
[1776521073509,48.74,76141.12,0.0,-0.01274,2e-05,1.13311]
[1776521078545,48.74,76141.74,0.0,-0.01273,2e-05,1.13218]
[1776521083581,48.74,76138.66,0.0,-0.01279,2e-05,1.13678]
[1776521085597,48.74,76130.02,0.0,-0.01296,2e-05,1.14978]
[1776521090631,48.74,76126.04,0.0,-0.01304,2e-05,1.1558]
[1776521095666,48.74,76125.52,0.0,-0.01305,2e-05,1.15659]
[1776521100701,48.74,76127.48,0.0,-0.01301,2e-05,1.15362]
[1776521104733,48.74,76137.05,0.0,-0.01282,2e-05,1.1392]
[1776521109771,48.74,76144.64,0.0,-0.01268,2e-05,1.12786]
[1776521114807,48.74,76140.88,0.0,-0.01275,2e-05,1.13346]
[1776521119842,48.74,76141.25,0.0,-0.01274,2e-05,1.13291]
[1776521122862,48.74,76129.19,0.0,-0.01298,2e-05,1.15103]
[1776521127898,48.74,76124.68,0.0,-0.01307,2e-05,1.15787]
[1776521134947,48.74,76124.43,0.0,-0.01304,2e-05,1.15507]
[1776521140993,48.74,76121.26,0.0,-0.0131,2e-05,1.15989]
[1776521146031,48.74,76122.02,0.0,-0.01309,2e-05,1.15873]
[1776521151067,48.74,76122.98,0.0,-0.01307,2e-05,1.15728]
[1776521157109,48.74,76123.36,0.0,-0.01306,2e-05,1.1567]
[1776521159534,48.74,76111.28,0.0,-0.01331,2e-05,1.17516]
[1776521162144,48.74,76102.21,0.0,-0.01349,2e-05,1.18918]
[1776521167179,48.74,76105.51,0.0,-0.01342,2e-05,1.18406]
[1776521171208,48.74,76120.64,0.0,-0.01312,2e-05,1.16084]
[1776521177119,48.74,76121.66,0.0,-0.0131,2e-05,1.15928]
[1776521182287,48.74,76115.08,0.0,-0.01323,2e-05,1.16933]
[1776521187322,48.74,76114.8,0.0,-0.01324,2e-05,1.16976]
[1776521192355,48.74,76117.86,0.0,-0.01314,2e-05,1.16189]
[1776521197391,48.74,76118.59,0.0,-0.01312,2e-05,1.16077]
[1776521204440,48.74,76125.07,0.0,-0.01299,2e-05,1.15093]
[1776521208468,48.74,76135.06,0.0,-0.0128,2e-05,1.1359]
[1776521212496,48.74,76143.06,0.0,-0.01264,2e-05,1.12397]
[1776521218538,48.74,76144.92,0.0,-0.0126,2e-05,1.12121]
[1776521223574,48.74,76148.91,0.0,-0.01253,2e-05,1.11531]
[1776521228610,48.74,76150.82,0.0,-0.01249,2e-05,1.11249]
[1776521230624,48.74,76141.52,0.0,-0.01267,2e-05,1.12626]
[1776521236666,48.74,76145.82,0.0,-0.01259,2e-05,1.11988]
[1776521239690,48.74,76155.32,0.0,-0.0124,2e-05,1.10588]
[1776521245732,48.74,76149.03,0.0,-0.01252,2e-05,1.11513]
[1776521252781,48.74,76146.77,0.0,-0.01253,2e-05,1.11536]
[1776521257815,48.74,76144.07,0.0,-0.01259,2e-05,1.11935]
[1776521262851,48.74,76144.1,0.0,-0.01259,2e-05,1.11931]
[1776521267886,48.74,76142.96,0.0,-0.01261,2e-05,1.121]
[1776521273928,48.74,76141.51,0.0,-0.01264,2e-05,1.12315]
[1776521278962,48.74,76142.28,0.0,-0.01262,2e-05,1.12201]
[1776521285010,48.74,76141.59,0.0,-0.01263,2e-05,1.12303]
[1776521290448,48.74,76137.67,0.0,-0.01271,2e-05,1.12886]
[1776521296082,48.74,76131.04,0.0,-0.01284,2e-05,1.13878]
[1776521301116,48.74,76135.15,0.0,-0.01276,2e-05,1.13262]
[1776521306151,48.74,76134.75,0.0,-0.01277,2e-05,1.13322]
[1776521311187,48.74,76141.63,0.0,-0.0126,2e-05,1.11985]
[1776521316222,48.74,76149.07,0.0,-0.01246,2e-05,1.10887]
[1776521320665,48.74,76157.64,0.0,-0.01229,2e-05,1.09634]
[1776521325287,48.74,76166.41,0.0,-0.01213,2e-05,1.08363]
[1776521330735,48.74,76168.58,0.0,-0.01208,2e-05,1.0805]
[1776521337370,48.74,76165.94,0.0,-0.01213,2e-05,1.0843]
[1776521343417,48.74,76165.23,0.0,-0.01215,2e-05,1.08533]
[1776521348449,48.74,76170.32,0.0,-0.01205,2e-05,1.078]
[1776521353485,48.74,76156.69,0.0,-0.01231,2e-05,1.09772]
[1776521354492,48.74,76147.08,0.0,-0.01249,2e-05,1.1118]
[1776521360534,48.74,76139.97,0.0,-0.01263,2e-05,1.12231]
[1776521365569,48.74,76136.44,0.0,-0.0127,2e-05,1.12756]
[1776521370604,48.74,76138.25,0.0,-0.01267,2e-05,1.12487]
[1776521375639,48.74,76137.49,0.0,-0.01265,2e-05,1.12287]
[1776521380673,48.74,76134.99,0.0,-0.0127,2e-05,1.12659]
[1776521385709,48.74,76135.04,0.0,-0.01269,2e-05,1.12652]
[1776521390744,48.74,76133.3,0.0,-0.01273,2e-05,1.12911]
[1776521395778,48.74,76133.99,0.0,-0.01272,2e-05,1.12808]
[1776521401822,48.74,76135.55,0.0,-0.01268,2e-05,1.12576]
[1776521406858,48.74,76147.09,0.0,-0.01246,2e-05,1.10869]
[1776521411894,48.74,76148.0,0.0,-0.01244,2e-05,1.10735]
[1776521416925,48.74,76142.91,0.0,-0.01254,2e-05,1.11485]
[1776521421964,48.74,76143.39,0.0,-0.01253,2e-05,1.11414]
[1776521426995,48.74,76148.04,0.0,-0.01244,2e-05,1.10729]
[1776521428002,48.74,76156.42,0.0,-0.01228,2e-05,1.09504]
[1776521438073,48.74,76155.87,0.0,-0.01226,2e-05,1.09277]
[1776521443107,48.74,76155.24,0.0,-0.01227,2e-05,1.09368]
[1776521448142,48.74,76155.37,0.0,-0.01227,2e-05,1.0935]
[1776521453179,48.74,76155.59,0.0,-0.01226,2e-05,1.09318]
[1776521458214,48.74,76154.13,0.0,-0.01229,2e-05,1.0953]
[1776521464255,48.74,76153.74,0.0,-0.0123,2e-05,1.09587]
[1776521469291,48.74,76152.97,0.0,-0.01231,2e-05,1.09699]
[1776521474326,48.74,76152.92,0.0,-0.01232,2e-05,1.09706]
[1776521477771,48.74,76152.92,0.0,-0.01232,2e-05,1.09706]
[1776521486410,48.74,76152.48,0.0,-0.01232,2e-05,1.09771]
[1776521491864,48.74,76151.52,0.0,-0.01231,2e-05,1.09603]
[1776521497488,48.74,76153.02,0.0,-0.01228,2e-05,1.09384]
[1776521504539,48.74,76152.58,0.0,-0.01229,2e-05,1.09448]
[1776521508106,48.74,76150.81,0.0,-0.01232,2e-05,1.09706]
[1776521508143,48.74,76150.81,0.0,-0.01232,2e-05,1.09706]
[1776521508241,48.74,76150.81,0.0,-0.01232,2e-05,1.09706]
[1776521513605,48.74,76151.28,0.0,-0.01231,2e-05,1.09638]
[1776521520649,48.74,76150.49,0.0,-0.01233,2e-05,1.09753]
[1776521528870,48.74,76150.17,0.0,-0.01233,2e-05,1.09799]
[1776521528970,48.74,76149.53,0.0,-0.01235,2e-05,1.09893]
[1776521537769,48.74,76149.27,0.0,-0.01235,2e-05,1.09931]
[1776521542804,48.74,76149.28,0.0,-0.01235,2e-05,1.09929]
[1776521552285,48.74,76149.12,0.0,-0.01232,2e-05,1.09644]
[1776521562355,48.74,76149.03,0.0,-0.01232,2e-05,1.09658]
[1776521571010,48.74,76148.75,0.0,-0.01233,2e-05,1.09698]
[1776521575094,48.74,76148.72,0.0,-0.01233,2e-05,1.09703]
[1776521575125,48.74,76148.72,0.0,-0.01233,2e-05,1.09703]
[1776521575235,48.74,76148.72,0.0,-0.01233,2e-05,1.09703]
[1776521581086,48.74,76148.72,0.0,-0.01233,2e-05,1.09703]
[1776521582854,48.74,76148.23,0.0,-0.01234,2e-05,1.09774]
[1776521583103,48.74,76146.27,0.0,-0.01238,2e-05,1.10061]
[1776521588138,48.74,76146.22,0.0,-0.01238,2e-05,1.10068]
[1776521594179,48.74,76146.31,0.0,-0.01237,2e-05,1.10055]
[1776521599214,48.74,76146.15,0.0,-0.01238,2e-05,1.10078]
[1776521606264,48.74,76145.51,0.0,-0.01239,2e-05,1.10172]
[1776521611299,48.74,76150.31,0.0,-0.01227,2e-05,1.09163]
[1776521619355,48.74,76150.16,0.0,-0.01227,2e-05,1.09185]
[1776521624391,48.74,76150.11,0.0,-0.01227,2e-05,1.09192]
[1776521630432,48.74,76150.06,0.0,-0.01227,2e-05,1.092]
[1776521635467,48.74,76150.14,0.0,-0.01227,2e-05,1.09188]
[1776521641509,48.74,76150.03,0.0,-0.01227,2e-05,1.09204]
[1776521647552,48.74,76153.77,0.0,-0.0122,2e-05,1.08661]
[1776521652987,48.74,76147.54,0.0,-0.01232,2e-05,1.09567]
[1776521659637,48.74,76146.83,0.0,-0.01233,2e-05,1.0967]
[1776521667695,48.74,76146.99,0.0,-0.01233,2e-05,1.09647]
[1776521669706,48.74,76155.06,0.0,-0.01218,2e-05,1.08474]
[1776521674743,48.74,76157.2,0.0,-0.0121,2e-05,1.07859]
[1776521676206,48.74,76167.08,0.0,-0.01192,2e-05,1.06444]
[1776521681791,48.74,76169.83,0.0,-0.01187,2e-05,1.06052]
[1776521686827,48.74,76170.81,0.0,-0.01185,2e-05,1.05913]
[1776521693267,48.74,76171.83,0.0,-0.01183,2e-05,1.05768]
[1776521699916,48.74,76168.95,0.0,-0.01188,2e-05,1.06177]
[1776521704954,48.74,76169.89,0.0,-0.01186,2e-05,1.06044]
[1776521711003,48.74,76171.96,0.0,-0.01183,2e-05,1.0575]
[1776521716038,48.74,76165.71,0.0,-0.01194,2e-05,1.06639]
[1776521721073,48.74,76166.54,0.0,-0.01193,2e-05,1.06521]
[1776521726107,48.74,76167.92,0.0,-0.0119,2e-05,1.06324]
[1776521732150,48.74,76168.03,0.0,-0.01187,2e-05,1.06006]
[1776521737185,48.74,76167.93,0.0,-0.01187,2e-05,1.0602]
[1776521742222,48.74,76172.45,0.0,-0.01179,2e-05,1.05379]
[1776521747258,48.74,76171.62,0.0,-0.0118,2e-05,1.05497]
[1776521752291,48.74,76167.5,0.0,-0.01188,2e-05,1.06081]
[1776521757329,48.74,76168.53,0.0,-0.01186,2e-05,1.05935]
[1776521762362,48.74,76168.79,0.0,-0.01185,2e-05,1.05898]
[1776521767396,48.74,76170.13,0.0,-0.01183,2e-05,1.05708]
[1776521772437,48.74,76170.49,0.0,-0.01182,2e-05,1.05657]
[1776521777472,48.74,76170.79,0.0,-0.01182,2e-05,1.05614]
[1776521782507,48.74,76174.09,0.0,-0.01175,2e-05,1.05148]
[1776521788548,48.74,76173.52,0.0,-0.01177,2e-05,1.05228]
[1776521793973,48.74,76172.04,0.0,-0.01176,2e-05,1.05137]
[1776521799626,48.74,76172.56,0.0,-0.01175,2e-05,1.05063]
[1776521805667,48.74,76171.98,0.0,-0.01176,2e-05,1.05145]
[1776521810702,48.74,76171.51,0.0,-0.01177,2e-05,1.05211]
[1776521814114,48.74,76181.24,0.0,-0.01159,2e-05,1.03844]
[1776521819771,48.74,76178.71,0.0,-0.01164,2e-05,1.04198]
[1776521824805,48.74,76174.42,0.0,-0.01172,2e-05,1.04801]
[1776521834254,48.74,76174.43,0.0,-0.01172,2e-05,1.04799]
[1776521842935,48.74,76174.26,0.0,-0.01172,2e-05,1.04823]
[1776521847970,48.74,76174.42,0.0,-0.01172,2e-05,1.04801]
[1776521853005,48.74,76174.35,0.0,-0.01169,2e-05,1.04511]
[1776521859047,48.74,76174.28,0.0,-0.01169,2e-05,1.04521]
[1776521865090,48.74,76173.47,0.0,-0.0117,2e-05,1.04635]
[1776521871134,48.74,76172.86,0.0,-0.01171,2e-05,1.0472]
[1776521877177,48.74,76172.75,0.0,-0.01171,2e-05,1.04736]
[1776521882209,48.74,76173.08,0.0,-0.01171,2e-05,1.0469]
[1776521887245,48.74,76172.43,0.0,-0.01172,2e-05,1.04781]
[1776521892293,48.74,76172.57,0.0,-0.01172,2e-05,1.04761]
[1776521895469,48.74,76162.48,0.0,-0.0119,2e-05,1.06191]
[1776521901470,48.74,76164.3,0.0,-0.01187,2e-05,1.05932]
[1776521906505,48.74,76170.19,0.0,-0.01176,2e-05,1.05097]
[1776521912111,48.74,76168.74,0.0,-0.01179,2e-05,1.05302]
[1776521912279,48.74,76168.74,0.0,-0.01179,2e-05,1.05302]
[1776521912306,48.74,76167.91,0.0,-0.01177,2e-05,1.05118]
[1776521917584,48.74,76166.43,0.0,-0.0118,2e-05,1.05328]
[1776521918735,48.74,76166.43,0.0,-0.0118,2e-05,1.05328]
[1776521918835,48.74,76166.62,0.0,-0.0118,2e-05,1.05301]
[1776521924900,48.74,76166.79,0.0,-0.01179,2e-05,1.05277]
[1776521930681,48.74,76169.96,0.0,-0.01173,2e-05,1.04829]
[1776521936717,48.74,76170.94,0.0,-0.01172,2e-05,1.04691]
[1776521941758,48.74,76173.06,0.0,-0.01168,2e-05,1.04392]
[1776521945041,48.74,76163.5,0.0,-0.01185,2e-05,1.05743]
[1776521945810,48.74,76163.5,0.0,-0.01185,2e-05,1.05743]
[1776521951829,48.74,76166.29,0.0,-0.0118,2e-05,1.05347]
[1776521956864,48.74,76167.48,0.0,-0.01178,2e-05,1.05179]
[1776521961900,48.74,76167.73,0.0,-0.01177,2e-05,1.05144]
[1776521966935,48.74,76168.19,0.0,-0.01177,2e-05,1.05079]
[1776521971969,48.74,76167.57,0.0,-0.01175,2e-05,1.04865]
[1776521977005,48.74,76165.07,0.0,-0.01179,2e-05,1.05218]
[1776521982041,48.74,76162.63,0.0,-0.01184,2e-05,1.05564]
[1776521987076,48.74,76162.04,0.0,-0.01185,2e-05,1.05648]
[1776521993120,48.74,76162.52,0.0,-0.01184,2e-05,1.0558]
[1776521999158,48.74,76163.04,0.0,-0.01183,2e-05,1.05506]
[1776522005462,48.74,76163.77,0.0,-0.01182,2e-05,1.05403]
[1776522011243,48.74,76169.23,0.0,-0.01171,2e-05,1.04631]
[1776522017286,48.74,76168.52,0.0,-0.01173,2e-05,1.04731]
[1776522025603,48.74,76164.75,0.0,-0.0118,2e-05,1.05264]
[1776522032390,48.74,76164.84,0.0,-0.01176,2e-05,1.0495]
[1776522037428,48.74,76155.81,0.0,-0.01193,2e-05,1.06231]
[1776522045483,48.74,76153.35,0.0,-0.01198,2e-05,1.06583]
[1776522050518,48.74,76153.09,0.0,-0.01198,2e-05,1.0662]
[1776522055813,48.74,76152.05,0.0,-0.012,2e-05,1.06769]
[1776522061598,48.74,76151.13,0.0,-0.01202,2e-05,1.06901]
[1776522069652,48.74,76150.48,0.0,-0.01203,2e-05,1.06994]
[1776522074689,48.74,76149.9,0.0,-0.01204,2e-05,1.07077]
[1776522079734,48.74,76149.97,0.0,-0.01204,2e-05,1.07067]
[1776522086033,48.74,76149.12,0.0,-0.01206,2e-05,1.07189]
[1776522091808,48.74,76149.55,0.0,-0.01201,2e-05,1.06822]
[1776522094828,48.74,76141.58,0.0,-0.01216,2e-05,1.0797]
[1776522098856,48.74,76132.06,0.0,-0.01235,2e-05,1.09353]
[1776522099856,48.74,76132.06,0.0,-0.01235,2e-05,1.09353]
[1776522103407,48.74,76122.46,0.0,-0.01253,2e-05,1.10763]
[1776522106175,48.74,76109.16,0.0,-0.01279,2e-05,1.1274]
[1776522111953,48.74,76105.64,0.0,-0.01286,2e-05,1.13268]
[1776522116984,48.74,76097.88,0.0,-0.01302,2e-05,1.14439]
[1776522122020,48.74,76103.29,0.0,-0.01291,2e-05,1.13622]
[1776522127054,48.74,76096.87,0.0,-0.01304,2e-05,1.14593]
[1776522132089,48.74,76096.64,0.0,-0.01304,2e-05,1.14628]
[1776522137124,48.74,76094.98,0.0,-0.01308,2e-05,1.1488]
[1776522140405,48.74,76094.79,0.0,-0.01308,2e-05,1.14909]
[1776522140507,48.74,76095.77,0.0,-0.01306,2e-05,1.1476]
[1776522146456,48.74,76095.18,0.0,-0.01307,2e-05,1.14849]
[1776522147568,48.74,76095.18,0.0,-0.01307,2e-05,1.14849]
[1776522147658,48.74,76095.18,0.0,-0.01307,2e-05,1.14849]
[1776522147720,48.74,76088.33,0.0,-0.01321,2e-05,1.15894]
[1776522149212,48.74,76079.87,0.0,-0.01339,2e-05,1.17195]
[1776522150452,48.74,76079.87,0.0,-0.01339,2e-05,1.17195]
[1776522150552,48.74,76081.98,0.0,-0.01334,2e-05,1.16869]
[1776522151472,48.74,76081.98,0.0,-0.01334,2e-05,1.16869]
[1776522156526,48.74,76090.86,0.0,-0.01313,2e-05,1.15186]
[1776522160286,48.74,76078.55,0.0,-0.01338,2e-05,1.17074]
[1776522165322,48.74,76075.87,0.0,-0.01343,2e-05,1.17489]
[1776522168343,48.74,76085.52,0.0,-0.01324,2e-05,1.16002]
[1776522172370,48.74,76077.37,0.0,-0.0134,2e-05,1.17257]
[1776522175199,48.74,76073.64,0.0,-0.01348,2e-05,1.17835]
[1776522175671,48.74,76073.64,0.0,-0.01348,2e-05,1.17835]
[1776522175750,48.74,76047.6,0.0,-0.01403,2e-05,1.21932]
[1776522178791,48.76,76039.42,0.0,-0.01423,2e-05,1.23386]
[1776522178842,48.82,76046.47,0.0,-0.01418,2e-05,1.23039]
[1776522184456,48.85,76043.38,0.0,-0.01429,2e-05,1.23896]
[1776522186479,48.86,76043.17,0.0,-0.01431,2e-05,1.24002]
[1776522186737,48.87,76032.56,0.0,-0.01456,2e-05,1.25868]
[1776522190506,48.89,76013.93,0.0,-0.01501,2e-05,1.29158]
[1776522193710,48.9,76003.97,0.0,-0.01526,2e-05,1.30973]
[1776522193787,48.91,75997.91,0.0,-0.01542,2e-05,1.32143]
[1776522199026,48.94,75999.39,0.0,-0.01543,2e-05,1.32261]
[1776522204601,48.98,76008.34,0.0,-0.01529,2e-05,1.31197]
[1776522209635,49.01,76008.66,0.0,-0.01533,2e-05,1.31512]
[1776522216685,49.05,76005.39,0.0,-0.01543,2e-05,1.32218]
[1776522221720,49.08,76002.69,0.0,-0.01555,2e-05,1.33031]
[1776522224741,49.09,75992.58,0.0,-0.01581,2e-05,1.34967]
[1776522228769,49.11,76000.12,0.0,-0.01567,2e-05,1.33947]
[1776522233804,49.14,76000.28,0.0,-0.01571,2e-05,1.34264]
[1776522238838,49.17,75998.92,0.0,-0.01579,2e-05,1.34837]
[1776522243874,49.2,75999.93,0.0,-0.01581,2e-05,1.35001]
[1776522248909,49.22,76001.14,0.0,-0.01583,2e-05,1.3513]
[1776522250925,49.23,76008.65,0.0,-0.01567,2e-05,1.33983]
[1776522255960,49.26,76015.15,0.0,-0.01557,2e-05,1.33224]
[1776522260995,49.29,76016.95,0.0,-0.01557,2e-05,1.33267]
[1776522266033,49.32,76017.97,0.0,-0.0156,2e-05,1.3344]
[1776522267321,49.32,76010.15,0.0,-0.01579,2e-05,1.34839]
[1776522271069,49.34,76016.94,0.0,-0.01563,2e-05,1.33596]
[1776522276104,49.37,76018.68,0.0,-0.01563,2e-05,1.33644]
[1776522281139,49.4,76018.46,0.0,-0.01569,2e-05,1.34024]
[1776522287460,49.43,76019.28,0.0,-0.01572,2e-05,1.34289]
[1776522293226,49.46,76022.66,0.0,-0.0157,2e-05,1.34119]
[1776522297530,49.49,76031.59,0.0,-0.01553,2e-05,1.3288]
[1776522303295,49.52,76033.05,0.0,-0.01555,2e-05,1.33045]
[1776522308330,49.55,76032.82,0.0,-0.0156,2e-05,1.33426]
[1776522311352,49.61,76023.53,0.0,-0.01593,2e-05,1.35813]
[1776522313366,49.62,76037.08,0.0,-0.01563,2e-05,1.33644]
[1776522318400,49.65,76037.74,0.0,-0.01566,2e-05,1.33868]
[1776522320415,49.71,76049.65,0.0,-0.01548,2e-05,1.32595]
[1776522323436,49.87,76057.16,0.0,-0.01559,2e-05,1.33364]
[1776522326461,49.87,76073.03,0.0,-0.01522,2e-05,1.30729]
[1776522331496,49.87,76077.95,0.0,-0.01508,2e-05,1.29573]
[1776522335432,49.87,76079.51,0.0,-0.01504,2e-05,1.29318]
[1776522335507,49.87,76079.51,0.0,-0.01504,2e-05,1.29318]
[1776522335687,49.87,76079.51,0.0,-0.01504,2e-05,1.29318]
[1776522335712,49.87,76097.1,0.0,-0.01465,2e-05,1.26469]
[1776522337273,49.87,76097.1,0.0,-0.01465,2e-05,1.26469]
[1776522337816,49.87,76093.98,0.0,-0.01472,2e-05,1.26971]
[1776522344467,49.88,76089.77,0.0,-0.01483,2e-05,1.27794]
[1776522346362,49.9,76089.53,0.0,-0.01487,2e-05,1.28048]
[1776522351636,49.94,76086.4,0.0,-0.01499,2e-05,1.28989]
[1776522352997,49.94,76086.4,0.0,-0.01499,2e-05,1.28989]
[1776522361708,50.0,76087.04,0.0,-0.01509,2e-05,1.29679]
[1776522363721,50.02,76098.63,0.0,-0.01485,2e-05,1.27941]
[1776522365381,50.02,76102.38,0.0,-0.01477,2e-05,1.27337]
[1776522365733,50.02,76114.65,0.0,-0.01451,2e-05,1.25445]
[1776522369724,50.02,76121.21,0.0,-0.01437,2e-05,1.24406]
[1776522369771,50.02,76121.21,0.0,-0.01437,2e-05,1.24406]
[1776522369788,50.02,76124.29,0.0,-0.0143,2e-05,1.2392]
[1776522372371,50.02,76124.29,0.0,-0.0143,2e-05,1.2392]
[1776522372471,50.02,76124.59,0.0,-0.0143,2e-05,1.23873]
[1776522373490,50.02,76124.59,0.0,-0.0143,2e-05,1.23873]
[1776522378824,50.02,76126.69,0.0,-0.01425,2e-05,1.23543]
[1776522379360,50.02,76126.69,0.0,-0.01425,2e-05,1.23543]
[1776522383302,50.02,76124.55,0.0,-0.0143,2e-05,1.23879]
[1776522383403,50.02,76124.33,0.0,-0.0143,2e-05,1.23914]
[1776522388895,50.02,76125.21,0.0,-0.01428,2e-05,1.23775]
[1776522394938,50.02,76126.05,0.0,-0.01423,2e-05,1.23306]
[1776522399973,50.02,76127.09,0.0,-0.01421,2e-05,1.23143]
[1776522400117,50.02,76127.09,0.0,-0.01421,2e-05,1.23143]
[1776522400231,50.02,76127.09,0.0,-0.01421,2e-05,1.23143]
[1776522400322,50.02,76126.76,0.0,-0.01421,2e-05,1.23195]
[1776522404971,50.02,76126.53,0.0,-0.01422,2e-05,1.23231]
[1776522405071,50.02,76126.29,0.0,-0.01422,2e-05,1.23269]
[1776522418096,50.02,76126.09,0.0,-0.01423,2e-05,1.233]
[1776522423134,50.02,76123.66,0.0,-0.01428,2e-05,1.23682]
[1776522428449,50.02,76122.12,0.0,-0.01431,2e-05,1.23924]
[1776522434520,50.02,76123.92,0.0,-0.01427,2e-05,1.23641]
[1776522443274,50.02,76129.48,0.0,-0.01416,2e-05,1.22769]
[1776522448590,50.02,76129.02,0.0,-0.01417,2e-05,1.22841]
[1776522454353,50.02,76129.71,0.0,-0.01411,2e-05,1.22398]
[1776522459428,50.02,76131.04,0.0,-0.01409,2e-05,1.2219]
[1776522464464,50.02,76133.39,0.0,-0.01404,2e-05,1.21825]
[1776522469502,50.02,76133.81,0.0,-0.01403,2e-05,1.21759]
[1776522471518,50.02,76142.07,0.0,-0.01386,2e-05,1.20481]
[1776522476548,50.02,76141.83,0.0,-0.01386,2e-05,1.20518]
[1776522481588,50.02,76144.39,0.0,-0.01381,2e-05,1.20124]
[1776522486618,50.02,76147.09,0.0,-0.01375,2e-05,1.1971]
[1776522491653,50.02,76152.92,0.0,-0.01363,2e-05,1.18819]
[1776522496688,50.02,76153.05,0.0,-0.01363,2e-05,1.18799]
[1776522501723,50.02,76154.13,0.0,-0.01361,2e-05,1.18635]
[1776522506758,50.02,76155.1,0.0,-0.01359,2e-05,1.18487]
[1776522511795,50.02,76150.83,0.0,-0.01364,2e-05,1.18809]
[1776522516830,50.02,76149.63,0.0,-0.01366,2e-05,1.18992]
[1776522521865,50.02,76149.79,0.0,-0.01366,2e-05,1.18967]
[1776522526900,50.02,76148.48,0.0,-0.01369,2e-05,1.19167]
[1776522531935,50.02,76148.35,0.0,-0.01369,2e-05,1.19187]
[1776522536970,50.02,76153.18,0.0,-0.01359,2e-05,1.18451]
[1776522542007,50.02,76153.65,0.0,-0.01358,2e-05,1.18379]
[1776522547039,50.02,76152.85,0.0,-0.0136,2e-05,1.18501]
[1776522552074,50.02,76152.62,0.0,-0.0136,2e-05,1.18536]
[1776522558119,50.02,76150.68,0.0,-0.01364,2e-05,1.18831]
[1776522563157,50.02,76149.81,0.0,-0.01366,2e-05,1.18964]
[1776522568188,50.02,76149.85,0.0,-0.01366,2e-05,1.18958]
[1776522573223,50.02,76152.4,0.0,-0.01357,2e-05,1.18241]
[1776522578258,50.02,76150.81,0.0,-0.0136,2e-05,1.18483]
[1776522583292,50.02,76149.01,0.0,-0.01364,2e-05,1.18757]
[1776522588328,50.02,76150.76,0.0,-0.0136,2e-05,1.1849]
[1776522594370,50.02,76150.79,0.0,-0.0136,2e-05,1.18486]
[1776522599649,50.02,76151.61,0.0,-0.01359,2e-05,1.18361]
[1776522605446,50.02,76150.33,0.0,-0.01361,2e-05,1.18556]
[1776522612496,50.02,76153.34,0.0,-0.01355,2e-05,1.18098]
[1776522617532,50.02,76153.78,0.0,-0.01354,2e-05,1.18031]
[1776522622571,50.02,76155.39,0.0,-0.01351,2e-05,1.17787]
[1776522627603,50.02,76155.32,0.0,-0.01351,2e-05,1.17798]
[1776522632640,50.02,76155.28,0.0,-0.01348,2e-05,1.17477]
[1776522637676,50.02,76163.32,0.0,-0.01331,2e-05,1.16266]
[1776522642712,50.02,76164.27,0.0,-0.01329,2e-05,1.16124]
[1776522647748,50.02,76164.77,0.0,-0.01328,2e-05,1.16049]
[1776522650009,50.02,76174.22,0.0,-0.0131,2e-05,1.14641]
[1776522655802,50.02,76175.12,0.0,-0.01308,2e-05,1.14508]
[1776522662851,50.02,76173.42,0.0,-0.01311,2e-05,1.1476]
[1776522667886,50.02,76173.95,0.0,-0.0131,2e-05,1.14681]
[1776522674936,50.02,76172.95,0.0,-0.01312,2e-05,1.1483]
[1776522680213,50.02,76165.91,0.0,-0.01326,2e-05,1.15879]
[1776522686012,50.02,76164.64,0.0,-0.01329,2e-05,1.16069]
[1776522691050,50.02,76164.37,0.0,-0.01326,2e-05,1.15784]
[1776522695076,50.02,76174.81,0.0,-0.01305,2e-05,1.14232]
[1776522700353,50.02,76173.35,0.0,-0.01308,2e-05,1.14448]
[1776522706153,50.02,76173.95,0.0,-0.01307,2e-05,1.1436]
[1776522711190,50.02,76172.84,0.0,-0.01309,2e-05,1.14524]
[1776522716223,50.02,76169.67,0.0,-0.01315,2e-05,1.14994]
[1776522721259,50.02,76175.85,0.0,-0.01303,2e-05,1.14079]
[1776522726295,50.02,76179.19,0.0,-0.01296,2e-05,1.13586]
[1776522730322,50.02,76190.42,0.0,-0.01274,2e-05,1.11943]
[1776522735358,50.02,76190.48,0.0,-0.01274,2e-05,1.11934]
[1776522740392,50.02,76190.26,0.0,-0.01275,2e-05,1.11966]
[1776522745427,50.02,76188.7,0.0,-0.01278,2e-05,1.12193]
[1776522750714,50.02,76188.18,0.0,-0.01279,2e-05,1.12269]
[1776522756505,50.02,76181.57,0.0,-0.01288,2e-05,1.12917]
[1776522761540,50.02,76188.46,0.0,-0.01275,2e-05,1.11911]
[1776522766573,50.02,76189.36,0.0,-0.01273,2e-05,1.1178]
[1776522771609,50.02,76191.13,0.0,-0.0127,2e-05,1.11523]
[1776522776644,50.02,76186.53,0.0,-0.01278,2e-05,1.12192]
[1776522781681,50.02,76186.44,0.0,-0.01279,2e-05,1.12205]
[1776522786715,50.02,76188.64,0.0,-0.01274,2e-05,1.11884]
[1776522791749,50.02,76189.44,0.0,-0.01273,2e-05,1.11768]
[1776522796785,50.02,76186.51,0.0,-0.01278,2e-05,1.12195]
[1776522801821,50.02,76187.52,0.0,-0.01277,2e-05,1.12047]
[1776522806855,50.02,76189.15,0.0,-0.01273,2e-05,1.1181]
[1776522812899,50.02,76189.55,0.0,-0.01269,2e-05,1.11435]
[1776522817932,50.02,76191.55,0.0,-0.01265,2e-05,1.11145]
[1776522822969,50.02,76191.77,0.0,-0.01265,2e-05,1.11113]
[1776522825238,50.02,76191.77,0.0,-0.01265,2e-05,1.11113]
[1776522825308,50.02,76176.59,0.0,-0.01294,2e-05,1.13328]
[1776522828064,50.02,76165.33,0.0,-0.01317,2e-05,1.14993]
[1776522828129,50.02,76168.24,0.0,-0.01311,2e-05,1.14561]
[1776522833436,50.02,76168.75,0.0,-0.0131,2e-05,1.14485]
[1776522833497,50.02,76171.07,0.0,-0.01305,2e-05,1.14142]
[1776522839086,50.02,76174.38,0.0,-0.01299,2e-05,1.13653]
[1776522844124,50.02,76180.66,0.0,-0.01286,2e-05,1.12731]
[1776522847143,50.02,76190.02,0.0,-0.01268,2e-05,1.11367]
[1776522853186,50.02,76186.9,0.0,-0.01274,2e-05,1.1182]
[1776522858221,50.02,76189.08,0.0,-0.0127,2e-05,1.11503]
[1776522863257,50.02,76193.16,0.0,-0.01262,2e-05,1.10912]
[1776522868296,50.02,76195.54,0.0,-0.01258,2e-05,1.10569]
[1776522871568,50.02,76201.22,0.0,-0.01243,2e-05,1.09439]
[1776522876374,50.02,76192.71,0.0,-0.0126,2e-05,1.10662]
[1776522881386,50.02,76192.94,0.0,-0.01259,2e-05,1.10629]
[1776522887429,50.02,76192.84,0.0,-0.01259,2e-05,1.10643]
[1776522892464,50.02,76193.29,0.0,-0.01258,2e-05,1.10578]
[1776522895485,50.02,76203.95,0.0,-0.01238,2e-05,1.09049]
[1776522900520,50.02,76201.45,0.0,-0.01243,2e-05,1.09406]
[1776522903545,50.02,76213.21,0.0,-0.01221,2e-05,1.07735]
[1776522908576,50.02,76216.15,0.0,-0.01215,2e-05,1.07321]
[1776522913611,50.02,76216.32,0.0,-0.01215,2e-05,1.07297]
[1776522918646,50.02,76214.71,0.0,-0.01218,2e-05,1.07524]
[1776522924688,50.02,76213.78,0.0,-0.0122,2e-05,1.07655]
[1776522929724,50.02,76220.46,0.0,-0.01207,2e-05,1.06715]
[1776522937915,50.02,76224.21,0.0,-0.01197,2e-05,1.05884]
[1776522937959,50.02,76224.21,0.0,-0.01197,2e-05,1.05884]
[1776522937999,50.02,76229.17,0.0,-0.01188,2e-05,1.05195]
[1776522939540,50.02,76229.17,0.0,-0.01188,2e-05,1.05195]
[1776522939630,50.02,76229.2,0.0,-0.01188,2e-05,1.05191]
[1776522940721,50.02,76229.2,0.0,-0.01188,2e-05,1.05191]
[1776522940809,50.02,76229.14,0.0,-0.01188,2e-05,1.05199]
[1776522945839,50.02,76229.5,0.0,-0.01187,2e-05,1.05149]
[1776522950873,50.02,76228.37,0.0,-0.01189,2e-05,1.05306]
[1776522955908,50.02,76236.99,0.0,-0.01174,2e-05,1.04116]
[1776522960944,50.02,76239.39,0.0,-0.0117,2e-05,1.03786]
[1776522965980,50.02,76239.44,0.0,-0.01169,2e-05,1.03779]
[1776522970010,50.02,76247.94,0.0,-0.01154,2e-05,1.0262]
[1776522975044,50.02,76252.73,0.0,-0.01146,2e-05,1.01971]
[1776522980078,50.02,76252.95,0.0,-0.01145,2e-05,1.01941]
[1776522985114,50.02,76251.92,0.0,-0.01147,2e-05,1.0208]
[1776522990135,50.02,76256.51,0.0,-0.01139,2e-05,1.01461]
[1776522990232,50.02,76256.27,0.0,-0.0114,2e-05,1.01493]
[1776522992939,50.02,76254.4,0.0,-0.0114,2e-05,1.01447]
[1776522993170,50.02,76254.4,0.0,-0.0114,2e-05,1.01447]
[1776522994007,50.02,76254.4,0.0,-0.0114,2e-05,1.01447]
[1776522994178,50.02,76253.8,0.0,-0.01141,2e-05,1.01528]
[1776522997198,50.02,76246.08,0.0,-0.01154,2e-05,1.02572]
[1776523002489,50.02,76242.72,0.0,-0.0116,2e-05,1.03029]
[1776523008275,50.02,76247.09,0.0,-0.01153,2e-05,1.02435]
[1776523014317,50.02,76244.72,0.0,-0.01157,2e-05,1.02757]
[1776523019351,50.02,76245.27,0.0,-0.01156,2e-05,1.02682]
[1776523024392,50.02,76235.8,0.0,-0.01173,2e-05,1.03976]
[1776523029422,50.02,76241.45,0.0,-0.01163,2e-05,1.03202]
[1776523034730,50.02,76240.8,0.0,-0.01164,2e-05,1.03291]
[1776523034811,50.02,76242.83,0.0,-0.0116,2e-05,1.03014]
[1776523035468,50.02,76235.18,0.0,-0.01174,2e-05,1.04061]
[1776523036475,50.02,76220.2,0.0,-0.01201,2e-05,1.06136]
[1776523037271,50.02,76220.2,0.0,-0.01201,2e-05,1.06136]
[1776523037299,50.02,76217.71,0.0,-0.01206,2e-05,1.06484]
[1776523042517,50.02,76214.56,0.0,-0.01212,2e-05,1.06926]
[1776523045598,50.02,76210.03,0.0,-0.0122,2e-05,1.07564]
[1776523045616,50.02,76209.19,0.0,-0.01222,2e-05,1.07683]
[1776523051582,50.02,76207.42,0.0,-0.01221,2e-05,1.07622]
[1776523056617,50.02,76213.49,0.0,-0.0121,2e-05,1.06767]
[1776523060388,50.02,76218.18,0.0,-0.01201,2e-05,1.06111]
[1776523060645,50.02,76225.3,0.0,-0.01188,2e-05,1.0512]
[1776523065682,50.02,76230.87,0.0,-0.01178,2e-05,1.0435]
[1776523070716,50.02,76233.41,0.0,-0.01174,2e-05,1.04001]
[1776523075753,50.02,76238.87,0.0,-0.01164,2e-05,1.03253]
[1776523080788,50.02,76240.68,0.0,-0.01161,2e-05,1.03006]
[1776523085826,50.02,76240.46,0.0,-0.01161,2e-05,1.03036]
[1776523089852,50.02,76248.96,0.0,-0.01146,2e-05,1.01882]
[1776523094887,50.02,76249.57,0.0,-0.01145,2e-05,1.01799]
[1776523097908,50.02,76236.35,0.0,-0.01168,2e-05,1.03597]
[1776523103195,50.02,76231.35,0.0,-0.01177,2e-05,1.04284]
[1776523108984,50.02,76232.54,0.0,-0.01175,2e-05,1.0412]
[1776523113265,50.02,76239.1,0.0,-0.0116,2e-05,1.02919]
[1776523120064,50.02,76241.85,0.0,-0.01155,2e-05,1.02545]
[1776523126120,50.02,76240.98,0.0,-0.01157,2e-05,1.02663]
[1776523126143,50.02,76240.98,0.0,-0.01157,2e-05,1.02663]
[1776523126218,50.02,76240.82,0.0,-0.01157,2e-05,1.02685]
[1776523132151,50.02,76238.52,0.0,-0.01161,2e-05,1.02999]
[1776523138192,50.02,76238.25,0.0,-0.01162,2e-05,1.03035]
[1776523143475,50.02,76238.78,0.0,-0.01161,2e-05,1.02963]
[1776523147219,50.02,76238.78,0.0,-0.01161,2e-05,1.02963]
[1776523147315,50.02,76238.78,0.0,-0.01161,2e-05,1.02963]
[1776523148275,50.02,76238.78,0.0,-0.01161,2e-05,1.02963]
[1776523148339,50.02,76238.78,0.0,-0.01161,2e-05,1.02963]
[1776523153545,50.02,76239.95,0.0,-0.01159,2e-05,1.02804]
[1776523156318,50.02,76247.82,0.0,-0.01145,2e-05,1.01736]
[1776523161354,50.02,76250.14,0.0,-0.01141,2e-05,1.01424]
[1776523166388,50.02,76252.71,0.0,-0.01136,2e-05,1.01078]
[1776523171423,50.02,76253.61,0.0,-0.01131,2e-05,1.00659]
[1776523176460,50.02,76253.05,0.0,-0.01132,2e-05,1.00734]
[1776523181493,50.02,76258.05,0.0,-0.01124,2e-05,1.00066]
[1776523186528,50.02,76257.98,0.0,-0.01124,2e-05,1.00076]
[1776523191563,50.02,76254.51,0.0,-0.0113,2e-05,1.00539]
[1776523196599,50.02,76252.78,0.0,-0.01133,2e-05,1.00771]
[1776523198585,50.02,76252.77,0.0,-0.01133,2e-05,1.00772]
[1776523198896,50.02,76252.77,0.0,-0.01133,2e-05,1.00772]
[1776523198932,50.02,76263.36,0.0,-0.01114,2e-05,0.99361]
[1776523202477,50.02,76261.2,0.0,-0.01118,2e-05,0.99647]
[1776523202655,50.02,76260.84,0.0,-0.01119,2e-05,0.99695]
[1776523204606,50.02,76260.38,0.0,-0.0112,2e-05,0.99756]
[1776523204693,50.02,76274.52,0.0,-0.01095,2e-05,0.97891]
[1776523207648,50.02,76284.04,0.0,-0.01079,2e-05,0.96651]
[1776523207682,50.02,76285.32,0.0,-0.01077,2e-05,0.96485]
[1776523211652,50.02,76281.59,0.0,-0.01083,2e-05,0.96969]
[1776523212907,50.02,76281.73,0.0,-0.01083,2e-05,0.9695]
[1776523213720,50.02,76281.59,0.0,-0.01083,2e-05,0.96969]
[1776523217749,50.02,76273.26,0.0,-0.01097,2e-05,0.98056]
[1776523222784,50.02,76273.07,0.0,-0.01098,2e-05,0.98081]
[1776523227821,50.02,76269.78,0.0,-0.01103,2e-05,0.98513]
[1776523233863,50.02,76268.69,0.0,-0.01102,2e-05,0.98363]
[1776523240910,50.02,76267.56,0.0,-0.01104,2e-05,0.98512]
[1776523242924,50.02,76259.66,0.0,-0.01118,2e-05,0.99556]
[1776523247959,50.02,76258.19,0.0,-0.0112,2e-05,0.99752]
[1776523252994,50.02,76257.99,0.0,-0.0112,2e-05,0.99778]
[1776523261049,50.02,76253.26,0.0,-0.01129,2e-05,1.00409]
[1776523272124,50.02,76251.3,0.0,-0.01132,2e-05,1.00671]
[1776523278169,50.02,76248.1,0.0,-0.01138,2e-05,1.01101]
[1776523283205,50.02,76245.31,0.0,-0.01143,2e-05,1.01476]
[1776523288239,50.02,76243.93,0.0,-0.01145,2e-05,1.01663]
[1776523294611,50.02,76244.11,0.0,-0.01142,2e-05,1.01339]
[1776523304681,50.02,76245.66,0.0,-0.01139,2e-05,1.0113]
[1776523311405,50.02,76245.7,0.0,-0.01139,2e-05,1.01125]
[1776523313416,50.02,76230.14,0.0,-0.01166,2e-05,1.03236]
[1776523314559,50.02,76230.14,0.0,-0.01166,2e-05,1.03236]
[1776523314660,50.02,76229.31,0.0,-0.01168,2e-05,1.0335]
[1776523320465,50.02,76230.33,0.0,-0.01166,2e-05,1.0321]
[1776523326507,50.02,76230.88,0.0,-0.01165,2e-05,1.03135]
[1776523332549,50.02,76232.59,0.0,-0.01162,2e-05,1.02901]
[1776523337584,50.02,76233.8,0.0,-0.0116,2e-05,1.02736]
[1776523342618,50.02,76235.76,0.0,-0.01156,2e-05,1.02469]
[1776523347654,50.02,76238.24,0.0,-0.01152,2e-05,1.02133]
[1776523352691,50.02,76240.39,0.0,-0.01145,2e-05,1.01541]
[1776523357725,50.02,76240.32,0.0,-0.01145,2e-05,1.01551]
[1776523362140,50.02,76239.27,0.0,-0.01147,2e-05,1.01693]
[1776523362229,50.02,76239.27,0.0,-0.01147,2e-05,1.01693]
[1776523362308,50.02,76238.45,0.0,-0.01148,2e-05,1.01804]
[1776523365024,50.02,76238.45,0.0,-0.01148,2e-05,1.01804]
[1776523365105,50.02,76238.51,0.0,-0.01148,2e-05,1.01795]
[1776523370817,50.02,76239.18,0.0,-0.01147,2e-05,1.01705]
[1776523375851,50.02,76239.55,0.0,-0.01146,2e-05,1.01655]
[1776523380886,50.02,76239.67,0.0,-0.01146,2e-05,1.01639]
[1776523385923,50.02,76239.66,0.0,-0.01146,2e-05,1.0164]
[1776523386931,50.02,76252.19,0.0,-0.01124,2e-05,0.99958]
[1776523387936,50.02,76260.1,0.0,-0.0111,2e-05,0.98908]
[1776523392971,50.02,76262.96,0.0,-0.01106,2e-05,0.9853]
[1776523398006,50.02,76262.11,0.0,-0.01107,2e-05,0.98642]
[1776523403041,50.02,76261.68,0.0,-0.01108,2e-05,0.98699]
[1776523408076,50.02,76256.07,0.0,-0.01117,2e-05,0.99442]
[1776523413111,50.02,76252.98,0.0,-0.0112,2e-05,0.99556]
[1776523419155,50.02,76254.56,0.0,-0.01117,2e-05,0.99346]
[1776523424189,50.02,76256.63,0.0,-0.01113,2e-05,0.99072]
[1776523429225,50.02,76263.9,0.0,-0.01101,2e-05,0.98113]
[1776523434258,50.02,76263.85,0.0,-0.01101,2e-05,0.9812]
[1776523435611,50.02,76254.46,0.0,-0.01117,2e-05,0.9936]
[1776523441308,50.02,76256.59,0.0,-0.01113,2e-05,0.99077]
[1776523446343,50.02,76257.14,0.0,-0.01112,2e-05,0.99004]
[1776523451378,50.02,76256.62,0.0,-0.01113,2e-05,0.99073]
[1776523457420,50.02,76258.08,0.0,-0.01111,2e-05,0.9888]
[1776523462458,50.02,76255.5,0.0,-0.01115,2e-05,0.99222]
[1776523468497,50.02,76254.98,0.0,-0.01116,2e-05,0.99291]
[1776523473533,50.02,76254.2,0.0,-0.01114,2e-05,0.99098]
[1776523478681,50.02,76259.78,0.0,-0.01105,2e-05,0.98361]
[1776523478692,50.02,76261.35,0.0,-0.01102,2e-05,0.98155]
[1776523481648,50.02,76246.87,0.0,-0.01127,2e-05,1.00074]
[1776523482607,50.02,76188.03,0.0,-0.01234,2e-05,1.08187]
[1776523487226,50.02,76199.19,0.0,-0.01213,2e-05,1.06609]
[1776523487640,50.02,76199.64,0.0,-0.01212,2e-05,1.06546]
[1776523493067,50.02,76198.26,0.0,-0.01215,2e-05,1.0674]
[1776523493126,50.02,76194.61,0.0,-0.01222,2e-05,1.07254]
[1776523498717,50.02,76193.64,0.0,-0.01223,2e-05,1.07391]
[1776523503751,50.02,76200.42,0.0,-0.01211,2e-05,1.06436]
[1776523508788,50.02,76194.42,0.0,-0.01222,2e-05,1.07281]
[1776523513824,50.02,76193.74,0.0,-0.01223,2e-05,1.07377]
[1776523516178,50.02,76180.7,0.0,-0.01248,2e-05,1.09234]
[1776523521879,50.02,76184.99,0.0,-0.0124,2e-05,1.08621]
[1776523526914,50.02,76186.93,0.0,-0.01236,2e-05,1.08344]
[1776523532130,50.02,76193.35,0.0,-0.01224,2e-05,1.07432]
[1776523532265,50.02,76193.35,0.0,-0.01224,2e-05,1.07432]
[1776523532162,50.02,76199.85,0.0,-0.01208,2e-05,1.06206]
[1776523532956,50.02,76199.85,0.0,-0.01208,2e-05,1.06206]
[1776523536985,50.02,76207.49,0.0,-0.01194,2e-05,1.05139]
[1776523537990,50.02,76213.48,0.0,-0.01183,2e-05,1.04309]
[1776523543027,50.02,76211.31,0.0,-0.01187,2e-05,1.04609]
[1776523545117,50.02,76211.09,0.0,-0.01188,2e-05,1.04639]
[1776523545144,50.02,76211.4,0.0,-0.01187,2e-05,1.04596]
[1776523546320,50.02,76211.4,0.0,-0.01187,2e-05,1.04596]
[1776523547056,50.02,76217.78,0.0,-0.01176,2e-05,1.03716]
[1776523549067,50.02,76225.8,0.0,-0.01161,2e-05,1.02617]
[1776523554104,50.02,76233.43,0.0,-0.01147,2e-05,1.01581]
[1776523555110,50.02,76221.02,0.0,-0.0117,2e-05,1.03271]
[1776523556263,50.02,76221.02,0.0,-0.0117,2e-05,1.03271]
[1776523557124,50.02,76223.13,0.0,-0.01166,2e-05,1.02982]
[1776523562158,50.02,76221.63,0.0,-0.01169,2e-05,1.03187]
[1776523568205,50.02,76223.16,0.0,-0.01166,2e-05,1.02978]
[1776523571226,50.02,76210.19,0.0,-0.01189,2e-05,1.04764]
[1776523577269,50.02,76206.86,0.0,-0.01195,2e-05,1.05227]
[1776523582305,50.02,76208.41,0.0,-0.01193,2e-05,1.05011]
[1776523587339,50.02,76212.74,0.0,-0.01185,2e-05,1.04411]
[1776523593382,50.02,76210.26,0.0,-0.01186,2e-05,1.04448]
[1776523598417,50.02,76207.74,0.0,-0.0119,2e-05,1.04797]
[1776523601134,50.02,76207.15,0.0,-0.01192,2e-05,1.04879]
[1776523601235,50.02,76207.15,0.0,-0.01192,2e-05,1.04879]
[1776523601322,50.02,76205.87,0.0,-0.01194,2e-05,1.05057]
[1776523606812,50.02,76205.8,0.0,-0.01194,2e-05,1.05066]
[1776523610594,50.02,76205.84,0.0,-0.01194,2e-05,1.05061]
[1776523610605,50.02,76206.29,0.0,-0.01193,2e-05,1.04998]
[1776523611789,50.02,76206.29,0.0,-0.01193,2e-05,1.04998]
[1776523611889,50.02,76206.29,0.0,-0.01193,2e-05,1.04998]
[1776523617550,50.02,76205.19,0.0,-0.01195,2e-05,1.05151]
[1776523623593,50.02,76203.7,0.0,-0.01198,2e-05,1.05359]
[1776523629635,50.02,76199.29,0.0,-0.01206,2e-05,1.05975]
[1776523634669,50.02,76201.25,0.0,-0.01202,2e-05,1.05701]
[1776523639705,50.02,76208.0,0.0,-0.0119,2e-05,1.04761]
[1776523642726,50.02,76191.68,0.0,-0.0122,2e-05,1.07045]
[1776523647761,50.02,76187.72,0.0,-0.01228,2e-05,1.07605]
[1776523652796,50.02,76188.2,0.0,-0.01223,2e-05,1.07225]
[1776523658839,50.02,76189.59,0.0,-0.01221,2e-05,1.07028]
[1776523663874,50.02,76185.38,0.0,-0.01229,2e-05,1.07624]
[1776523670924,50.02,76181.0,0.0,-0.01237,2e-05,1.08247]
[1776523675959,50.02,76173.04,0.0,-0.01252,2e-05,1.09386]
[1776523680993,50.02,76179.48,0.0,-0.0124,2e-05,1.08464]
[1776523686029,50.02,76177.77,0.0,-0.01243,2e-05,1.08708]
[1776523691064,50.02,76174.88,0.0,-0.01249,2e-05,1.09122]
[1776523696098,50.02,76174.84,0.0,-0.01249,2e-05,1.09128]
[1776523701134,50.02,76176.12,0.0,-0.01246,2e-05,1.08944]
[1776523706169,50.02,76175.64,0.0,-0.01247,2e-05,1.09013]
[1776523709193,50.02,76194.58,0.0,-0.01211,2e-05,1.06325]
[1776523715232,50.02,76198.83,0.0,-0.012,2e-05,1.0542]
[1776523721274,50.02,76197.45,0.0,-0.01203,2e-05,1.05613]
[1776523726309,50.02,76199.01,0.0,-0.012,2e-05,1.05395]
[1776523730261,50.02,76197.77,0.0,-0.01202,2e-05,1.05569]
[1776523730336,50.02,76198.18,0.0,-0.01201,2e-05,1.05511]
[1776523735372,50.02,76198.97,0.0,-0.012,2e-05,1.05401]
[1776523737713,50.02,76199.52,0.0,-0.01199,2e-05,1.05324]
[1776523738394,50.02,76198.93,0.0,-0.012,2e-05,1.05407]
[1776523738937,50.02,76198.93,0.0,-0.012,2e-05,1.05407]
[1776523739023,50.02,76197.89,0.0,-0.01202,2e-05,1.05552]
[1776523745442,50.02,76195.8,0.0,-0.01206,2e-05,1.05844]
[1776523750709,50.02,76191.92,0.0,-0.01213,2e-05,1.06388]
[1776523752709,50.02,76191.65,0.0,-0.01214,2e-05,1.06426]
[1776523753498,50.02,76192.12,0.0,-0.01213,2e-05,1.0636]
[1776523760547,50.02,76193.47,0.0,-0.0121,2e-05,1.06171]
[1776523765582,50.02,76193.44,0.0,-0.0121,2e-05,1.06175]
[1776523771629,50.02,76193.41,0.0,-0.01207,2e-05,1.05869]
[1776523776659,50.02,76193.5,0.0,-0.01207,2e-05,1.05856]
[1776523781695,50.02,76193.71,0.0,-0.01206,2e-05,1.05827]
[1776523786729,50.02,76195.12,0.0,-0.01204,2e-05,1.05629]
[1776523791765,50.02,76197.75,0.0,-0.01199,2e-05,1.05262]
[1776523796803,50.02,76191.37,0.0,-0.01211,2e-05,1.06155]
[1776523801839,50.02,76198.97,0.0,-0.01197,2e-05,1.05092]
[1776523806872,50.02,76201.54,0.0,-0.01192,2e-05,1.04735]
[1776523811907,50.02,76201.28,0.0,-0.01192,2e-05,1.04771]
[1776523816942,50.02,76201.21,0.0,-0.01192,2e-05,1.04781]
[1776523818302,50.02,76211.53,0.0,-0.01174,2e-05,1.03355]
[1776523824998,50.02,76205.91,0.0,-0.01184,2e-05,1.04129]
[1776523830266,50.02,76205.98,0.0,-0.01184,2e-05,1.0412]
[1776523836076,50.02,76212.04,0.0,-0.01169,2e-05,1.0298]
[1776523841111,50.02,76213.56,0.0,-0.01167,2e-05,1.02772]
[1776523846145,50.02,76219.74,0.0,-0.01155,2e-05,1.01929]
[1776523852188,50.02,76221.69,0.0,-0.01152,2e-05,1.01664]
[1776523858589,50.02,76223.69,0.0,-0.01148,2e-05,1.01393]
[1776523864272,50.02,76224.53,0.0,-0.01147,2e-05,1.01279]
[1776523869306,50.02,76224.57,0.0,-0.01147,2e-05,1.01274]
[1776523875351,50.02,76225.48,0.0,-0.01145,2e-05,1.01151]
[1776523880384,50.02,76226.48,0.0,-0.01143,2e-05,1.01016]
[1776523885419,50.02,76226.89,0.0,-0.01143,2e-05,1.00961]
[1776523891461,50.02,76227.6,0.0,-0.01138,2e-05,1.00565]
[1776523896496,50.02,76228.04,0.0,-0.01137,2e-05,1.00506]
[1776523898148,50.02,76228.04,0.0,-0.01137,2e-05,1.00506]
[1776523898279,50.02,76228.04,0.0,-0.01137,2e-05,1.00506]
[1776523898510,50.02,76227.81,0.0,-0.01138,2e-05,1.00536]
[1776523902423,50.02,76228.1,0.0,-0.01137,2e-05,1.00497]
[1776523902538,50.02,76228.14,0.0,-0.01137,2e-05,1.00492]
[1776523908582,50.02,76227.92,0.0,-0.01138,2e-05,1.00522]
[1776523914622,50.02,76228.25,0.0,-0.01137,2e-05,1.00477]
[1776523924692,50.02,76228.12,0.0,-0.01137,2e-05,1.00495]
[1776523929730,50.02,76245.24,0.0,-0.01107,2e-05,0.98215]
[1776523935772,50.02,76243.08,0.0,-0.01111,2e-05,0.985]
[1776523940809,50.02,76242.17,0.0,-0.01113,2e-05,0.98621]
[1776523945844,50.02,76241.6,0.0,-0.01114,2e-05,0.98696]
[1776523950964,50.02,76251.79,0.0,-0.01096,2e-05,0.97354]
[1776523956000,50.02,76248.31,0.0,-0.01099,2e-05,0.97516]
[1776523957826,50.02,76248.31,0.0,-0.01099,2e-05,0.97516]
[1776523958366,50.02,76248.31,0.0,-0.01099,2e-05,0.97516]
[1776523958440,50.02,76252.93,0.0,-0.01091,2e-05,0.96911]
[1776523960527,50.02,76256.43,0.0,-0.01085,2e-05,0.96455]
[1776523960628,50.02,76252.59,0.0,-0.01091,2e-05,0.96956]
[1776523966072,50.02,76248.44,0.0,-0.01099,2e-05,0.97499]
[1776523969372,50.02,76258.22,0.0,-0.01082,2e-05,0.96223]
[1776523975135,50.02,76258.72,0.0,-0.01081,2e-05,0.96158]
[1776523980171,50.02,76257.27,0.0,-0.01084,2e-05,0.96346]
[1776523983907,50.02,76257.05,0.0,-0.01084,2e-05,0.96375]
[1776523983995,50.02,76257.05,0.0,-0.01084,2e-05,0.96375]
[1776523984199,50.02,76257.17,0.0,-0.01084,2e-05,0.96359]
[1776523985967,50.02,76257.23,0.0,-0.01084,2e-05,0.96351]
[1776523986212,50.02,76257.74,0.0,-0.01083,2e-05,0.96285]
[1776523991263,50.02,76252.95,0.0,-0.01091,2e-05,0.96909]
[1776523991940,50.02,76252.95,0.0,-0.01091,2e-05,0.96909]
[1776523997291,50.02,76247.91,0.0,-0.01099,2e-05,0.97569]
[1776524002326,50.02,76240.61,0.0,-0.01112,2e-05,0.98531]
[1776524008368,50.02,76238.82,0.0,-0.01115,2e-05,0.98768]
[1776524011390,50.02,76228.54,0.0,-0.0113,2e-05,0.99839]
[1776524016425,50.02,76224.61,0.0,-0.01137,2e-05,1.00366]
[1776524025488,50.02,76225.63,0.0,-0.01135,2e-05,1.00229]
[1776524030524,50.02,76228.1,0.0,-0.01131,2e-05,0.99898]
[1776524037571,50.02,76230.38,0.0,-0.01127,2e-05,0.99593]
[1776524044621,50.02,76232.66,0.0,-0.01123,2e-05,0.99289]
[1776524050277,50.02,76233.07,0.0,-0.01122,2e-05,0.99235]
[1776524050600,50.02,76233.07,0.0,-0.01122,2e-05,0.99235]
[1776524050656,50.02,76233.07,0.0,-0.01122,2e-05,0.99235]
[1776524050701,50.02,76244.98,0.0,-0.01101,2e-05,0.97659]
[1776524052873,50.02,76248.24,0.0,-0.01096,2e-05,0.97231]
[1776524053699,50.02,76247.87,0.0,-0.01096,2e-05,0.9728]
[1776524058734,50.02,76248.12,0.0,-0.01096,2e-05,0.97247]
[1776524063769,50.02,76247.27,0.0,-0.01097,2e-05,0.97358]
[1776524069812,50.02,76247.06,0.0,-0.01098,2e-05,0.97386]
[1776524074847,50.02,76244.17,0.0,-0.011,2e-05,0.97471]
[1776524080148,50.02,76244.46,0.0,-0.01099,2e-05,0.97433]
[1776524085926,50.02,76241.14,0.0,-0.01105,2e-05,0.97869]
[1776524090961,50.02,76238.6,0.0,-0.01109,2e-05,0.98204]
[1776524095996,50.02,76247.11,0.0,-0.01094,2e-05,0.97085]
[1776524102047,50.02,76248.51,0.0,-0.01092,2e-05,0.96902]
[1776524107077,50.02,76241.95,0.0,-0.01103,2e-05,0.97763]
[1776524112115,50.02,76254.47,0.0,-0.01082,2e-05,0.96126]
[1776524117146,50.02,76255.67,0.0,-0.0108,2e-05,0.95971]
[1776524122181,50.02,76255.65,0.0,-0.0108,2e-05,0.95973]
[1776524126210,50.02,76247.35,0.0,-0.01094,2e-05,0.97054]
[1776524131246,50.02,76251.53,0.0,-0.01084,2e-05,0.96216]
[1776524136281,50.02,76252.68,0.0,-0.01082,2e-05,0.96067]
[1776524141316,50.02,76250.6,0.0,-0.01085,2e-05,0.96337]
[1776524146351,50.02,76243.66,0.0,-0.01097,2e-05,0.97243]
[1776524151386,50.02,76237.51,0.0,-0.01108,2e-05,0.98052]
[1776524156420,50.02,76236.75,0.0,-0.01109,2e-05,0.98152]
[1776524161456,50.02,76241.73,0.0,-0.011,2e-05,0.97496]
[1776524166491,50.02,76238.93,0.0,-0.01105,2e-05,0.97865]
[1776524169364,50.02,76238.93,0.0,-0.01105,2e-05,0.97865]
[1776524169523,50.02,76238.93,0.0,-0.01105,2e-05,0.97865]
[1776524169595,50.02,76245.43,0.0,-0.01094,2e-05,0.97011]
[1776524173674,50.02,76248.6,0.0,-0.01089,2e-05,0.96597]
[1776524173774,50.02,76245.73,0.0,-0.01094,2e-05,0.96972]
[1776524179582,50.02,76241.58,0.0,-0.01101,2e-05,0.97516]
[1776524184617,50.02,76239.09,0.0,-0.01105,2e-05,0.97844]
[1776524189652,50.02,76239.5,0.0,-0.01104,2e-05,0.9779]
[1776524194688,50.02,76236.09,0.0,-0.01107,2e-05,0.97943]
[1776524199723,50.02,76237.61,0.0,-0.01104,2e-05,0.97743]
[1776524204758,50.02,76236.89,0.0,-0.01106,2e-05,0.97838]
[1776524210799,50.02,76233.99,0.0,-0.01111,2e-05,0.98221]
[1776524215836,50.02,76239.5,0.0,-0.01101,2e-05,0.97494]
[1776524220870,50.02,76239.2,0.0,-0.01102,2e-05,0.97534]
[1776524225905,50.02,76237.91,0.0,-0.01104,2e-05,0.97704]
[1776524227919,50.02,76251.26,0.0,-0.01081,2e-05,0.95959]
[1776524233961,50.02,76251.41,0.0,-0.01081,2e-05,0.95939]
[1776524238995,50.02,76250.81,0.0,-0.01082,2e-05,0.96017]
[1776524243024,50.02,76241.16,0.0,-0.01098,2e-05,0.97276]
[1776524248058,50.02,76240.84,0.0,-0.01099,2e-05,0.97318]
[1776524251923,50.02,76242.83,0.0,-0.01095,2e-05,0.97058]
[1776524252007,50.02,76242.83,0.0,-0.01095,2e-05,0.97058]
[1776524251986,50.02,76244.18,0.0,-0.0109,2e-05,0.96587]
[1776524252107,50.02,76244.77,0.0,-0.01089,2e-05,0.9651]
[1776524257208,50.02,76244.13,0.0,-0.0109,2e-05,0.96594]
[1776524257227,50.02,76243.85,0.0,-0.0109,2e-05,0.9663]
[1776524263166,50.02,76233.54,0.0,-0.01108,2e-05,0.97984]
[1776524268201,50.02,76226.09,0.0,-0.01121,2e-05,0.98971]
[1776524270215,50.02,76218.28,0.0,-0.01135,2e-05,1.00015]
[1776524275249,50.02,76220.23,0.0,-0.01131,2e-05,0.99754]
[1776524278269,50.02,76229.25,0.0,-0.01116,2e-05,0.98551]
[1776524283304,50.02,76232.55,0.0,-0.0111,2e-05,0.98114]
[1776524288342,50.02,76237.47,0.0,-0.01101,2e-05,0.97466]
[1776524289346,50.02,76245.58,0.0,-0.01088,2e-05,0.96405]
[1776524294380,50.02,76244.56,0.0,-0.01089,2e-05,0.96538]
[1776524299416,50.02,76244.36,0.0,-0.0109,2e-05,0.96564]
[1776524304451,50.02,76241.1,0.0,-0.01095,2e-05,0.9699]
[1776524309486,50.02,76242.46,0.0,-0.01093,2e-05,0.96812]
[1776524314521,50.02,76241.93,0.0,-0.01091,2e-05,0.96587]
[1776524319556,50.02,76242.61,0.0,-0.01089,2e-05,0.96499]
[1776524324603,50.02,76242.32,0.0,-0.0109,2e-05,0.96536]
[1776524329639,50.02,76242.61,0.0,-0.01089,2e-05,0.96499]
[1776524334676,50.02,76244.48,0.0,-0.01086,2e-05,0.96255]
[1776524338701,50.02,76254.08,0.0,-0.0107,2e-05,0.95012]
[1776524343736,50.02,76252.8,0.0,-0.01072,2e-05,0.95177]
[1776524351418,50.02,76251.65,0.0,-0.01074,2e-05,0.95325]
[1776524358841,50.02,76250.64,0.0,-0.01076,2e-05,0.95456]
[1776524363875,50.02,76247.91,0.0,-0.0108,2e-05,0.95809]
[1776524368911,50.02,76248.7,0.0,-0.01079,2e-05,0.95707]
[1776524375960,50.02,76249.3,0.0,-0.01075,2e-05,0.95338]
[1776524380995,50.02,76250.12,0.0,-0.01073,2e-05,0.95232]
[1776524388045,50.02,76250.05,0.0,-0.01074,2e-05,0.95241]
[1776524393079,50.02,76248.41,0.0,-0.01076,2e-05,0.95453]
[1776524398115,50.02,76247.79,0.0,-0.01077,2e-05,0.95533]
[1776524404157,50.02,76248.38,0.0,-0.01076,2e-05,0.95457]
[1776524411211,50.02,76241.03,0.0,-0.01089,2e-05,0.96411]
[1776524413221,50.02,76224.53,0.0,-0.01117,2e-05,0.98582]
[1776524418256,50.02,76222.36,0.0,-0.01121,2e-05,0.98871]
[1776524424299,50.02,76224.43,0.0,-0.01118,2e-05,0.98595]
[1776524429334,50.02,76230.32,0.0,-0.01107,2e-05,0.97816]
[1776524434369,50.02,76233.7,0.0,-0.01098,2e-05,0.97075]
[1776524440411,50.02,76235.24,0.0,-0.01096,2e-05,0.96873]
[1776524442699,50.02,76243.27,0.0,-0.01082,2e-05,0.95826]
[1776524448470,50.02,76243.66,0.0,-0.01081,2e-05,0.95776]
[1776524454217,50.02,76242.78,0.0,-0.01083,2e-05,0.9589]
[1776524456100,50.02,76242.49,0.0,-0.01083,2e-05,0.95928]
[1776524458815,50.02,76247.82,0.0,-0.01074,2e-05,0.95237]
[1776524464482,50.02,76250.68,0.0,-0.01069,2e-05,0.94869]
[1776524464639,50.02,76250.68,0.0,-0.01069,2e-05,0.94869]
[1776524470622,50.02,76250.63,0.0,-0.01069,2e-05,0.94875]
[1776524476665,50.02,76257.25,0.0,-0.01058,2e-05,0.94026]
[1776524482980,50.02,76256.53,0.0,-0.0106,2e-05,0.94118]
[1776524485733,50.02,76266.07,0.0,-0.01044,2e-05,0.92904]
[1776524486500,50.02,76266.07,0.0,-0.01044,2e-05,0.92904]
[1776524486527,50.02,76266.07,0.0,-0.01044,2e-05,0.92904]
[1776524486736,50.02,76275.36,0.0,-0.01029,2e-05,0.91735]
[1776524489756,50.02,76284.47,0.0,-0.01014,2e-05,0.90601]
[1776524493055,50.02,76293.81,0.0,-0.00996,2e-05,0.8917]
[1776524498820,50.02,76294.65,0.0,-0.00995,2e-05,0.89067]
[1776524503857,50.02,76294.96,0.0,-0.00994,2e-05,0.89034]
[1776524508890,50.02,76294.94,0.0,-0.00994,2e-05,0.89042]
[1776524513240,50.02,76294.91,0.0,-0.00994,2e-05,0.89045]
[1776524513290,50.02,76318.29,0.0,-0.00958,2e-05,0.86224]
[1776524513366,50.02,76318.29,0.0,-0.00958,2e-05,0.86224]
[1776524513927,50.02,76318.29,0.0,-0.00958,2e-05,0.86224]
[1776524516971,50.02,76343.76,0.0,-0.0092,1e-05,0.83245]
[1776524517500,50.02,76343.76,0.0,-0.0092,1e-05,0.83245]
[1776524517993,50.02,76364.25,0.0,-0.0089,1e-05,0.80902]
[1776524518825,50.02,76364.25,0.0,-0.0089,1e-05,0.80902]
[1776524519000,50.02,76354.06,0.0,-0.00905,1e-05,0.8206]
[1776524523274,50.03,76339.8,0.0,-0.00926,1e-05,0.83757]
[1776524525048,50.03,76348.77,0.0,-0.00913,1e-05,0.82723]
[1776524526903,50.03,76352.21,0.0,-0.00908,1e-05,0.82327]
[1776524527060,50.03,76349.56,0.0,-0.00912,1e-05,0.82632]
[1776524527561,50.03,76349.56,0.0,-0.00912,1e-05,0.82632]
[1776524528063,50.03,76348.34,0.0,-0.00914,1e-05,0.82789]
[1776524530081,50.04,76333.22,0.0,-0.00937,1e-05,0.84576]
[1776524535114,50.04,76332.03,0.0,-0.00939,2e-05,0.84775]
[1776524540151,50.05,76330.65,0.0,-0.00942,2e-05,0.85008]
[1776524543678,50.06,76327.38,0.0,-0.00948,2e-05,0.85449]
[1776524544282,50.06,76327.38,0.0,-0.00948,2e-05,0.85449]
[1776524544365,50.06,76304.74,0.0,-0.00983,2e-05,0.8817]
[1776524544588,50.06,76304.74,0.0,-0.00983,2e-05,0.8817]
[1776524545185,50.06,76304.74,0.0,-0.00983,2e-05,0.88178]
[1776524546313,50.06,76304.74,0.0,-0.00983,2e-05,0.88178]
[1776524547198,50.06,76299.13,0.0,-0.00992,2e-05,0.88868]
[1776524550219,50.06,76288.4,0.0,-0.01009,2e-05,0.90204]
[1776524552232,50.06,76298.58,0.0,-0.0099,2e-05,0.88683]
[1776524554249,50.06,76314.12,0.0,-0.00966,2e-05,0.86818]
[1776524558329,50.07,76319.39,0.0,-0.00959,2e-05,0.86223]
[1776524558379,50.07,76317.43,0.0,-0.00962,2e-05,0.86468]
[1776524559056,50.07,76317.43,0.0,-0.00962,2e-05,0.86468]
[1776524559282,50.07,76317.43,0.0,-0.00962,2e-05,0.86468]
[1776524562385,50.07,76317.21,0.0,-0.00962,2e-05,0.86511]
[1776524563157,50.07,76317.32,0.0,-0.00962,2e-05,0.86503]
[1776524567951,50.08,76316.54,0.0,-0.00964,2e-05,0.86655]
[1776524568050,50.08,76315.76,0.0,-0.00965,2e-05,0.8676]
[1776524568848,50.08,76315.76,0.0,-0.00965,2e-05,0.8676]
[1776524569353,50.08,76315.76,0.0,-0.00966,2e-05,0.86772]
[1776524569767,50.08,76315.76,0.0,-0.00966,2e-05,0.86772]
[1776524570359,50.08,76315.45,0.0,-0.00966,2e-05,0.8682]
[1776524573211,50.08,76311.32,0.0,-0.00973,2e-05,0.87339]
[1776524573382,50.08,76310.81,0.0,-0.00974,2e-05,0.87412]
[1776524575894,50.09,76309.2,0.0,-0.00977,2e-05,0.87628]
[1776524576401,50.09,76308.9,0.0,-0.00977,2e-05,0.87674]
[1776524577452,50.09,76310.29,0.0,-0.00975,2e-05,0.87528]
[1776524578415,50.09,76310.02,0.0,-0.00976,2e-05,0.87561]
[1776524581101,50.09,76309.85,0.0,-0.00976,2e-05,0.87592]
[1776524581202,50.09,76309.65,0.0,-0.00977,2e-05,0.87638]
[1776524581993,50.09,76309.65,0.0,-0.00977,2e-05,0.87638]
[1776524582094,50.1,76307.15,0.0,-0.00981,2e-05,0.87961]
[1776524586474,50.1,76298.19,0.0,-0.00995,2e-05,0.89087]
[1776524589829,50.1,76284.52,0.0,-0.01017,2e-05,0.9079]
[1776524591094,50.1,76284.52,0.0,-0.01017,2e-05,0.9079]
[1776524591111,50.1,76318.15,0.0,-0.00965,2e-05,0.86695]
[1776524593075,50.1,76317.52,0.0,-0.00966,2e-05,0.86771]
[1776524593126,50.1,76315.76,0.0,-0.00968,2e-05,0.86993]
[1776524598576,50.11,76313.5,0.0,-0.00973,2e-05,0.87316]
[1776524603854,50.11,76302.42,0.0,-0.0099,2e-05,0.88711]
[1776524609655,50.12,76300.33,0.0,-0.00994,2e-05,0.89018]
[1776524614688,50.12,76299.21,0.0,-0.00994,2e-05,0.8892]
[1776524620165,50.13,76297.59,0.0,-0.00997,2e-05,0.89151]
[1776524625768,50.13,76296.55,0.0,-0.00999,2e-05,0.89335]
[1776524627711,50.13,76296.54,0.0,-0.00999,2e-05,0.89344]
[1776524628453,50.13,76296.54,0.0,-0.00999,2e-05,0.89344]
[1776524627787,50.13,76290.92,0.0,-0.01008,2e-05,0.90041]
[1776524628790,50.14,76290.92,0.0,-0.01008,2e-05,0.90048]
[1776524634067,50.14,76286.47,0.0,-0.01016,2e-05,0.90622]
[1776524639865,50.14,76287.64,0.0,-0.01014,2e-05,0.90506]
[1776524645910,50.14,76288.59,0.0,-0.01013,2e-05,0.90417]
[1776524648095,50.14,76289.14,0.0,-0.01012,2e-05,0.90354]
[1776524648161,50.15,76289.42,0.0,-0.01012,2e-05,0.90325]
[1776524654205,50.15,76290.09,0.0,-0.01011,2e-05,0.9027]
[1776524660017,50.15,76287.42,0.0,-0.01016,2e-05,0.90624]
[1776524666052,50.15,76288.7,0.0,-0.01014,2e-05,0.90482]
[1776524671086,50.15,76293.18,0.0,-0.01004,2e-05,0.89665]
[1776524674494,50.15,76293.09,0.0,-0.01004,2e-05,0.89683]
[1776524675620,50.16,76293.17,0.0,-0.01004,2e-05,0.89681]
[1776524681157,50.16,76295.72,0.0,-0.01,2e-05,0.89393]
[1776524681975,50.16,76295.72,0.0,-0.01,2e-05,0.89393]
[1776524682163,50.16,76299.07,0.0,-0.00995,2e-05,0.88987]
[1776524682865,50.16,76299.07,0.0,-0.00995,2e-05,0.88987]
[1776524683170,50.16,76299.89,0.0,-0.00994,2e-05,0.88892]
[1776524688205,50.16,76301.18,0.0,-0.00992,2e-05,0.88761]
[1776524689741,50.16,76303.13,0.0,-0.00989,2e-05,0.8853]
[1776524690219,50.16,76302.5,0.0,-0.0099,2e-05,0.88613]
[1776524690689,50.16,76302.5,0.0,-0.0099,2e-05,0.88613]
[1776524691436,50.16,76302.5,0.0,-0.0099,2e-05,0.88613]
[1776524691227,50.16,76301.92,0.0,-0.00991,2e-05,0.88689]
[1776524692208,50.16,76301.92,0.0,-0.00991,2e-05,0.88689]
[1776524692310,50.16,76302.26,0.0,-0.00991,2e-05,0.88654]
[1776524693203,50.16,76302.26,0.0,-0.00991,2e-05,0.88654]
[1776524693304,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694072,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694100,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694120,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694132,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694301,50.16,76305.37,0.0,-0.00986,2e-05,0.88282]
[1776524694311,50.17,76311.43,0.0,-0.00977,2e-05,0.87556]
[1776524695833,50.17,76311.43,0.0,-0.00977,2e-05,0.87563]
[1776524696267,50.17,76315.3,0.0,-0.00971,2e-05,0.87107]
[1776524701297,50.17,76315.86,0.0,-0.00971,2e-05,0.87088]
[1776524706332,50.18,76303.71,0.0,-0.0099,2e-05,0.88602]
[1776524709353,50.18,76291.48,0.0,-0.0101,2e-05,0.9012]
[1776524714388,50.18,76288.75,0.0,-0.01014,2e-05,0.90478]
[1776524719423,50.18,76289.72,0.0,-0.01013,2e-05,0.90377]
[1776524725465,50.19,76287.46,0.0,-0.01017,2e-05,0.90677]
[1776524730500,50.19,76286.9,0.0,-0.01018,2e-05,0.90759]
[1776524737549,50.19,76286.96,0.0,-0.01015,2e-05,0.90491]
[1776524738072,50.19,76286.96,0.0,-0.01015,2e-05,0.90491]
[1776524738174,50.19,76286.8,0.0,-0.01015,2e-05,0.90511]
[1776524743591,50.19,76283.24,0.0,-0.01021,2e-05,0.90959]
[1776524749633,50.19,76281.31,0.0,-0.01024,2e-05,0.91199]
[1776524754909,50.19,76283.91,0.0,-0.0102,2e-05,0.90876]
[1776524761717,50.19,76285.29,0.0,-0.01018,2e-05,0.90705]
[1776524766756,50.19,76284.88,0.0,-0.01019,2e-05,0.90755]
[1776524771789,50.19,76283.81,0.0,-0.0102,2e-05,0.90888]
[1776524774598,50.19,76283.47,0.0,-0.01021,2e-05,0.9093]
[1776524774609,50.19,76283.59,0.0,-0.01021,2e-05,0.90915]
[1776524776148,50.19,76284.22,0.0,-0.0102,2e-05,0.90837]
[1776524776245,50.19,76284.71,0.0,-0.01019,2e-05,0.90777]
[1776524781861,50.19,76284.22,0.0,-0.0102,2e-05,0.90837]
[1776524787901,50.19,76284.41,0.0,-0.01019,2e-05,0.90814]
[1776524792936,50.19,76286.59,0.0,-0.01013,2e-05,0.90261]
[1776524797970,50.19,76285.33,0.0,-0.01015,2e-05,0.90417]
[1776524804015,50.19,76285.12,0.0,-0.01015,2e-05,0.90443]
[1776524813078,50.19,76285.56,0.0,-0.01015,2e-05,0.90388]
[1776524819119,50.19,76288.47,0.0,-0.0101,2e-05,0.90029]
[1776524825401,50.19,76288.37,0.0,-0.0101,2e-05,0.90042]
[1776524831205,50.19,76289.11,0.0,-0.01009,2e-05,0.8995]
[1776524836238,50.19,76290.2,0.0,-0.01007,2e-05,0.89816]
[1776524841272,50.19,76290.04,0.0,-0.01007,2e-05,0.89836]
[1776524844294,50.19,76281.64,0.0,-0.01021,2e-05,0.90874]
[1776524849330,50.19,76279.75,0.0,-0.01024,2e-05,0.91109]
[1776524854364,50.19,76276.26,0.0,-0.01026,2e-05,0.91259]
[1776524860406,50.19,76268.62,0.0,-0.01039,2e-05,0.92216]
[1776524864435,50.19,76259.02,0.0,-0.01055,2e-05,0.93429]
[1776524869469,50.19,76256.88,0.0,-0.01058,2e-05,0.93701]
[1776524875756,50.19,76254.85,0.0,-0.01062,2e-05,0.9396]
[1776524881556,50.19,76253.07,0.0,-0.01065,2e-05,0.94187]
[1776524886340,50.19,76248.69,0.0,-0.01072,2e-05,0.94749]
[1776524886599,50.19,76248.35,0.0,-0.01073,2e-05,0.94793]
[1776524887819,50.19,76248.48,0.0,-0.01072,2e-05,0.94776]
[1776524888613,50.19,76248.03,0.0,-0.01073,2e-05,0.94834]
[1776524889280,50.19,76248.03,0.0,-0.01073,2e-05,0.94834]
[1776524889620,50.19,76262.08,0.0,-0.0105,2e-05,0.93041]
[1776524891983,50.19,76264.12,0.0,-0.01046,2e-05,0.92783]
[1776524892641,50.19,76264.25,0.0,-0.01046,2e-05,0.92766]
[1776524897676,50.19,76263.01,0.0,-0.01048,2e-05,0.92923]
[1776524902712,50.19,76264.91,0.0,-0.01045,2e-05,0.92683]
[1776524907752,50.19,76264.37,0.0,-0.01046,2e-05,0.92751]
[1776524912787,50.19,76264.44,0.0,-0.01043,2e-05,0.92455]
[1776524917824,50.19,76264.92,0.0,-0.01042,2e-05,0.92394]
[1776524922857,50.19,76259.95,0.0,-0.0105,2e-05,0.93022]
[1776524927893,50.19,76258.03,0.0,-0.01053,2e-05,0.93265]
[1776524933935,50.19,76251.99,0.0,-0.01063,2e-05,0.94035]
[1776524939977,50.19,76245.1,0.0,-0.01075,2e-05,0.94919]
[1776524945019,50.19,76245.66,0.0,-0.01074,2e-05,0.94847]
[1776524950050,50.19,76245.39,0.0,-0.01074,2e-05,0.94881]
[1776524956318,50.19,76242.72,0.0,-0.01079,2e-05,0.95226]
[1776524962134,50.19,76242.45,0.0,-0.01079,2e-05,0.9526]
[1776524968179,50.19,76240.95,0.0,-0.01082,2e-05,0.95454]
[1776524972124,50.19,76241.15,0.0,-0.01078,2e-05,0.95135]
[1776524972225,50.19,76240.7,0.0,-0.01079,2e-05,0.95193]
[1776524973415,50.19,76240.7,0.0,-0.01079,2e-05,0.95193]
[1776524973420,50.19,76240.64,0.0,-0.01079,2e-05,0.95201]
[1776524979254,50.19,76240.4,0.0,-0.0108,2e-05,0.95232]
[1776524982912,50.19,76240.69,0.0,-0.01079,2e-05,0.95194]
[1776524983282,50.19,76240.49,0.0,-0.0108,2e-05,0.9522]
[1776524985295,50.19,76231.11,0.0,-0.01096,2e-05,0.96438]
[1776524985957,50.19,76231.11,0.0,-0.01096,2e-05,0.96438]
[1776524986528,50.19,76227.61,0.0,-0.01102,2e-05,0.96896]
[1776524987138,50.19,76227.61,0.0,-0.01102,2e-05,0.96896]
[1776524987234,50.19,76227.61,0.0,-0.01102,2e-05,0.96896]
[1776524992345,50.19,76224.64,0.0,-0.01107,2e-05,0.97285]
[1776524993171,50.19,76224.64,0.0,-0.01107,2e-05,0.97285]
[1776524993353,50.19,76221.71,0.0,-0.01112,2e-05,0.97671]
[1776524994942,50.19,76221.71,0.0,-0.01112,2e-05,0.97671]
[1776524995365,50.19,76221.39,0.0,-0.01112,2e-05,0.97713]
[1776525001113,50.19,76221.01,0.0,-0.01113,2e-05,0.97764]
[1776525001407,50.19,76220.96,0.0,-0.01113,2e-05,0.9777]
[1776525002918,50.19,76221.31,0.0,-0.01113,2e-05,0.97724]
[1776525003421,50.19,76221.35,0.0,-0.01112,2e-05,0.97719]
[1776525004084,50.19,76221.35,0.0,-0.01112,2e-05,0.97719]
[1776525004428,50.19,76221.21,0.0,-0.01113,2e-05,0.97737]
[1776525010470,50.19,76221.87,0.0,-0.01112,2e-05,0.9765]
[1776525012214,50.19,76221.87,0.0,-0.01112,2e-05,0.9765]
[1776525012485,50.19,76223.26,0.0,-0.01109,2e-05,0.97467]
[1776525014646,50.19,76216.53,0.0,-0.01121,2e-05,0.98356]
[1776525014747,50.19,76211.99,0.0,-0.01129,2e-05,0.9896]
[1776525018663,50.19,76212.08,0.0,-0.01129,2e-05,0.98948]
[1776525018763,50.19,76211.06,0.0,-0.01131,2e-05,0.99084]
[1776525022579,50.19,76201.34,0.0,-0.01148,2e-05,1.00388]
[1776525023575,50.19,76187.99,0.0,-0.01172,2e-05,1.02201]
[1776525026815,50.19,76175.52,0.0,-0.01195,2e-05,1.03919]
[1776525030625,50.19,76166.56,0.0,-0.01212,2e-05,1.05168]
[1776525036665,50.19,76162.88,0.0,-0.01215,2e-05,1.05369]
[1776525041701,50.19,76164.36,0.0,-0.01212,2e-05,1.05162]
[1776525046723,50.19,76164.85,0.0,-0.01211,2e-05,1.05093]
[1776525046825,50.19,76165.76,0.0,-0.0121,2e-05,1.04966]
[1776525048749,50.19,76165.76,0.0,-0.0121,2e-05,1.04966]
[1776525048855,50.19,76164.18,0.0,-0.01213,2e-05,1.05187]
[1776525053786,50.19,76156.09,0.0,-0.01228,2e-05,1.06326]
[1776525059827,50.19,76151.31,0.0,-0.01237,2e-05,1.07003]
[1776525061225,50.19,76150.84,0.0,-0.01238,2e-05,1.0707]
[1776525061252,50.19,76150.84,0.0,-0.01238,2e-05,1.0707]
[1776525062114,50.19,76149.51,0.0,-0.01241,2e-05,1.07259]
[1776525062851,50.19,76149.66,0.0,-0.0124,2e-05,1.07238]
[1776525064370,50.19,76154.09,0.0,-0.01232,2e-05,1.06609]
[1776525064862,50.19,76154.6,0.0,-0.01231,2e-05,1.06536]
[1776525066126,50.19,76154.6,0.0,-0.01231,2e-05,1.06536]
[1776525066909,50.19,76155.02,0.0,-0.0123,2e-05,1.06477]
[1776525070859,50.19,76157.68,0.0,-0.01225,2e-05,1.06101]
[1776525070905,50.19,76165.2,0.0,-0.01211,2e-05,1.05044]
[1776525071519,50.19,76165.2,0.0,-0.01211,2e-05,1.05044]
[1776525071914,50.19,76172.1,0.0,-0.01198,2e-05,1.04082]
[1776525077170,50.19,76173.68,0.0,-0.01195,2e-05,1.03863]
[1776525082990,50.19,76173.46,0.0,-0.01195,2e-05,1.03893]
[1776525087239,50.19,76162.09,0.0,-0.01217,2e-05,1.0548]
[1776525093065,50.19,76166.12,0.0,-0.01206,2e-05,1.04602]
[1776525098101,50.19,76166.76,0.0,-0.01204,2e-05,1.04513]
[1776525103134,50.19,76170.45,0.0,-0.01198,2e-05,1.03999]
[1776525106992,50.19,76171.2,0.0,-0.01196,2e-05,1.03895]
[1776525107776,50.19,76171.2,0.0,-0.01196,2e-05,1.03895]
[1776525113920,50.19,76176.39,0.0,-0.01186,2e-05,1.03177]
[1776525114216,50.19,76179.43,0.0,-0.01181,2e-05,1.02758]
[1776525119248,50.19,76177.66,0.0,-0.01184,2e-05,1.03002]
[1776525121084,50.19,76179.23,0.0,-0.01181,2e-05,1.02786]
[1776525121262,50.19,76179.76,0.0,-0.0118,2e-05,1.02713]
[1776525123867,50.19,76179.25,0.0,-0.01181,2e-05,1.02783]
[1776525123968,50.19,76187.71,0.0,-0.01166,2e-05,1.01624]
[1776525129320,50.19,76194.25,0.0,-0.01154,2e-05,1.00736]
[1776525134357,50.19,76191.93,0.0,-0.01158,2e-05,1.0105]
[1776525139390,50.19,76190.42,0.0,-0.01161,2e-05,1.01255]
[1776525144425,50.19,76189.68,0.0,-0.01162,2e-05,1.01356]
[1776525147662,50.19,76181.0,0.0,-0.01178,2e-05,1.02542]
[1776525153647,50.19,76178.98,0.0,-0.01178,2e-05,1.02511]
[1776525155504,50.19,76157.96,0.0,-0.01217,2e-05,1.05431]
[1776525156500,50.19,76157.96,0.0,-0.01217,2e-05,1.05431]
[1776525156595,50.19,76156.92,0.0,-0.01219,2e-05,1.05577]
[1776525162553,50.19,76157.46,0.0,-0.01218,2e-05,1.05501]
[1776525163715,50.19,76157.46,0.0,-0.01218,2e-05,1.05501]
[1776525163814,50.19,76158.25,0.0,-0.01217,2e-05,1.0539]
[1776525169601,50.19,76160.78,0.0,-0.01212,2e-05,1.05035]
[1776525174636,50.19,76162.23,0.0,-0.01209,2e-05,1.04832]
[1776525178582,50.19,76162.76,0.0,-0.01208,2e-05,1.04758]
[1776525178681,50.19,76166.99,0.0,-0.012,2e-05,1.04168]
[1776525181156,50.19,76168.84,0.0,-0.01197,2e-05,1.03911]
[1776525181942,50.19,76168.84,0.0,-0.01197,2e-05,1.03911]
[1776525182964,50.19,76174.45,0.0,-0.01187,2e-05,1.03134]
[1776525183699,50.19,76178.21,0.0,-0.0118,2e-05,1.02616]
[1776525188735,50.19,76178.34,0.0,-0.01179,2e-05,1.02599]
[1776525193771,50.19,76178.06,0.0,-0.0118,2e-05,1.02637]
[1776525199811,50.19,76179.15,0.0,-0.01178,2e-05,1.02487]
[1776525204846,50.19,76178.63,0.0,-0.01179,2e-05,1.02559]
[1776525210888,50.19,76178.05,0.0,-0.0118,2e-05,1.02638]
[1776525215922,50.19,76177.65,0.0,-0.01177,2e-05,1.02384]
[1776525221965,50.19,76177.46,0.0,-0.01178,2e-05,1.0241]
[1776525227093,50.19,76177.73,0.0,-0.01177,2e-05,1.02373]
[1776525228009,50.19,76177.63,0.0,-0.01177,2e-05,1.02387]
[1776525233044,50.19,76180.09,0.0,-0.01173,2e-05,1.02049]
[1776525235359,50.19,76181.36,0.0,-0.01171,2e-05,1.01876]
[1776525236065,50.19,76181.4,0.0,-0.0117,2e-05,1.0187]
[1776525241101,50.19,76183.95,0.0,-0.01166,2e-05,1.01522]
[1776525246135,50.19,76180.36,0.0,-0.01172,2e-05,1.02012]
[1776525253184,50.19,76180.2,0.0,-0.01173,2e-05,1.02034]
[1776525256164,50.19,76181.86,0.0,-0.0117,2e-05,1.01807]
[1776525256245,50.19,76182.79,0.0,-0.01168,2e-05,1.0168]
[1776525262246,50.19,76181.91,0.0,-0.0117,2e-05,1.01801]
[1776525267282,50.19,76181.74,0.0,-0.0117,2e-05,1.01824]
[1776525268512,50.19,76193.39,0.0,-0.01149,2e-05,1.00242]
[1776525271136,50.19,76193.77,0.0,-0.01148,2e-05,1.00191]
[1776525271140,50.19,76206.51,0.0,-0.01122,2e-05,0.98183]
[1776525271941,50.19,76206.51,0.0,-0.01122,2e-05,0.98183]
[1776525272043,50.19,76206.52,0.0,-0.01122,2e-05,0.98182]
[1776525277360,50.19,76208.09,0.0,-0.01119,2e-05,0.97974]
[1776525279134,50.19,76217.13,0.0,-0.01103,2e-05,0.96782]
[1776525283404,50.19,76230.19,0.0,-0.01081,2e-05,0.95081]
[1776525288734,50.19,76234.21,0.0,-0.01074,2e-05,0.94562]
[1776525294474,50.19,76240.8,0.0,-0.01063,2e-05,0.93717]
[1776525298722,50.19,76232.16,0.0,-0.01078,2e-05,0.94827]
[1776525304545,50.19,76227.67,0.0,-0.01085,2e-05,0.95407]
[1776525309579,50.19,76221.03,0.0,-0.01097,2e-05,0.96271]
[1776525314619,50.19,76219.7,0.0,-0.01099,2e-05,0.96445]
[1776525319649,50.19,76220.5,0.0,-0.01098,2e-05,0.96341]
[1776525323202,50.19,76230.07,0.0,-0.01081,2e-05,0.95096]
[1776525328932,50.19,76233.6,0.0,-0.01075,2e-05,0.94641]
[1776525334755,50.19,76235.74,0.0,-0.01068,2e-05,0.94073]
[1776525339790,50.19,76238.25,0.0,-0.01064,2e-05,0.93751]
[1776525346840,50.19,76239.45,0.0,-0.01062,2e-05,0.93598]
[1776525352006,50.19,76236.01,0.0,-0.01068,2e-05,0.94038]
[1776525352107,50.19,76234.69,0.0,-0.0107,2e-05,0.94207]
[1776525358148,50.19,76231.71,0.0,-0.01075,2e-05,0.94591]
[1776525358721,50.19,76230.78,0.0,-0.01077,2e-05,0.94711]
[1776525361883,50.19,76228.49,0.0,-0.01081,2e-05,0.95006]
[1776525361945,50.19,76226.76,0.0,-0.01084,2e-05,0.9523]
[1776525363555,50.19,76230.87,0.0,-0.01077,2e-05,0.94699]
[1776525363959,50.19,76239.72,0.0,-0.01062,2e-05,0.93564]
[1776525369213,50.19,76242.85,0.0,-0.01056,2e-05,0.93165]
[1776525374081,50.19,76242.85,0.0,-0.01056,2e-05,0.93165]
[1776525374133,50.19,76244.08,0.0,-0.01054,2e-05,0.93008]
[1776525377574,50.19,76244.08,0.0,-0.01054,2e-05,0.93008]
[1776525377852,50.19,76245.38,0.0,-0.01052,2e-05,0.92843]
[1776525383093,50.19,76246.62,0.0,-0.0105,2e-05,0.92686]
[1776525390144,50.19,76247.81,0.0,-0.01048,2e-05,0.92535]
[1776525396184,50.19,76248.85,0.0,-0.01043,2e-05,0.92115]
[1776525400901,50.19,76243.72,0.0,-0.01052,2e-05,0.92764]
[1776525401220,50.19,76243.87,0.0,-0.01052,2e-05,0.92745]
[1776525405094,50.19,76243.55,0.0,-0.01052,2e-05,0.92785]
[1776525405248,50.19,76243.89,0.0,-0.01051,2e-05,0.92742]
[1776525410283,50.19,76245.33,0.0,-0.01049,2e-05,0.9256]
[1776525415318,50.19,76249.37,0.0,-0.01042,2e-05,0.92049]
[1776525420353,50.19,76249.68,0.0,-0.01042,2e-05,0.9201]
[1776525425390,50.19,76250.34,0.0,-0.01041,2e-05,0.91927]
[1776525428903,50.19,76250.42,0.0,-0.01041,2e-05,0.91917]
[1776525429004,50.19,76250.97,0.0,-0.0104,2e-05,0.91848]
[1776525435460,50.19,76250.95,0.0,-0.0104,2e-05,0.91851]
[1776525441289,50.19,76249.44,0.0,-0.01042,2e-05,0.92041]
[1776525441829,50.19,76235.27,0.0,-0.01066,2e-05,0.9384]
[1776525444278,50.19,76235.27,0.0,-0.01066,2e-05,0.9384]
[1776525443516,50.19,76219.59,0.0,-0.01093,2e-05,0.95866]
[1776525444525,50.19,76216.73,0.0,-0.01098,2e-05,0.96239]
[1776525449780,50.19,76205.51,0.0,-0.01117,2e-05,0.97714]
[1776525453411,50.19,76203.33,0.0,-0.01118,2e-05,0.97702]
[1776525453885,50.19,76203.33,0.0,-0.01118,2e-05,0.97702]
[1776525455348,50.19,76199.54,0.0,-0.01124,2e-05,0.98205]
[1776525455608,50.19,76198.91,0.0,-0.01125,2e-05,0.98289]
[1776525456991,50.19,76198.91,0.0,-0.01125,2e-05,0.98289]
[1776525457139,50.19,76198.91,0.0,-0.01125,2e-05,0.98289]
[1776525460126,50.19,76197.05,0.0,-0.01129,2e-05,0.98536]
[1776525460227,50.19,76195.71,0.0,-0.01131,2e-05,0.98715]
[1776525465677,50.19,76194.1,0.0,-0.01134,2e-05,0.9893]
[1776525470713,50.19,76192.97,0.0,-0.01136,2e-05,0.99081]
[1776525475747,50.19,76188.46,0.0,-0.01144,2e-05,0.99687]
[1776525478768,50.19,76176.34,0.0,-0.01166,2e-05,1.01328]
[1776525484813,50.19,76175.26,0.0,-0.01168,2e-05,1.01476]
[1776525490065,50.19,76171.57,0.0,-0.01175,2e-05,1.0198]
[1776525495887,50.19,76171.56,0.0,-0.01175,2e-05,1.01982]
[1776525498910,50.19,76180.0,0.0,-0.01159,2e-05,1.0083]
[1776525504951,50.19,76178.55,0.0,-0.01162,2e-05,1.01027]
[1776525510205,50.19,76175.86,0.0,-0.01167,2e-05,1.01394]
[1776525513232,50.19,76163.61,0.0,-0.01186,2e-05,1.02764]
[1776525517073,50.19,76153.94,0.0,-0.01204,2e-05,1.04106]
[1776525523076,50.19,76157.73,0.0,-0.01197,2e-05,1.03578]
[1776525528110,50.19,76160.12,0.0,-0.01192,2e-05,1.03247]
[1776525533146,50.19,76162.43,0.0,-0.01188,2e-05,1.02927]
[1776525538181,50.19,76158.71,0.0,-0.01195,2e-05,1.03442]
[1776525543217,50.19,76165.79,0.0,-0.01182,2e-05,1.02464]
[1776525548258,50.19,76170.82,0.0,-0.01173,2e-05,1.01774]
[1776525552279,50.19,76183.6,0.0,-0.01149,2e-05,1.00036]
[1776525557314,50.19,76181.33,0.0,-0.01154,2e-05,1.00343]
[1776525562349,50.19,76179.07,0.0,-0.01158,2e-05,1.00649]
[1776525567385,50.19,76173.82,0.0,-0.01167,2e-05,1.01364]
[1776525572418,50.19,76168.35,0.0,-0.01174,2e-05,1.01802]
[1776525577455,50.19,76163.97,0.0,-0.01182,2e-05,1.02404]
[1776525583345,50.19,76163.55,0.0,-0.01183,2e-05,1.02462]
[1776525588533,50.19,76164.43,0.0,-0.01181,2e-05,1.0234]
[1776525593568,50.19,76170.67,0.0,-0.0117,2e-05,1.01485]
[1776525598613,50.19,76172.16,0.0,-0.01167,2e-05,1.01281]
[1776525603647,50.19,76171.47,0.0,-0.01168,2e-05,1.01376]
[1776525608683,50.19,76180.61,0.0,-0.01151,2e-05,1.00134]
[1776525613719,50.19,76181.1,0.0,-0.01151,2e-05,1.00068]
[1776525618759,50.19,76177.62,0.0,-0.01157,2e-05,1.00539]
[1776525623791,50.19,76178.47,0.0,-0.01155,2e-05,1.00424]
[1776525628826,50.19,76176.11,0.0,-0.0116,2e-05,1.00744]
[1776525633861,50.19,76175.92,0.0,-0.01157,2e-05,1.00462]
[1776525638896,50.19,76177.11,0.0,-0.01154,2e-05,1.00301]
[1776525643931,50.19,76172.81,0.0,-0.01162,2e-05,1.00885]
[1776525648967,50.19,76169.88,0.0,-0.01168,2e-05,1.01284]
[1776525654033,50.19,76163.79,0.0,-0.01179,2e-05,1.02118]
[1776525661269,50.19,76153.49,0.0,-0.01198,2e-05,1.03541]
[1776525668105,50.19,76152.59,0.0,-0.012,2e-05,1.03666]
[1776525673143,50.19,76152.98,0.0,-0.01199,2e-05,1.03612]
[1776525678180,50.19,76152.36,0.0,-0.012,2e-05,1.03698]
[1776525684220,50.19,76159.16,0.0,-0.01187,2e-05,1.02755]
[1776525690263,50.19,76159.07,0.0,-0.01188,2e-05,1.02768]
[1776525695298,50.19,76158.99,0.0,-0.01184,2e-05,1.02467]
[1776525700331,50.19,76154.8,0.0,-0.01192,2e-05,1.03046]
[1776525705367,50.19,76155.94,0.0,-0.0119,2e-05,1.02888]
[1776525709605,50.19,76154.73,0.0,-0.01192,2e-05,1.03056]
[1776525709702,50.19,76154.74,0.0,-0.01192,2e-05,1.03054]
[1776525715437,50.19,76156.59,0.0,-0.01189,2e-05,1.02798]
[1776525720472,50.19,76159.18,0.0,-0.01184,2e-05,1.02441]
[1776525725506,50.19,76165.38,0.0,-0.01172,2e-05,1.0159]
[1776525729535,50.19,76177.26,0.0,-0.01151,2e-05,0.99974]
[1776525734573,50.19,76174.68,0.0,-0.01155,2e-05,1.00323]
[1776525741832,50.19,76174.41,0.0,-0.01156,2e-05,1.0036]
[1776525750685,50.19,76175.83,0.0,-0.01153,2e-05,1.00167]
[1776525756726,50.19,76177.09,0.0,-0.01148,2e-05,0.99691]
[1776525761971,50.19,76177.17,0.0,-0.01148,2e-05,0.9968]
[1776525769815,50.19,76177.71,0.0,-0.01147,2e-05,0.99607]
[1776525773629,50.19,76191.63,0.0,-0.01122,2e-05,0.97746]
[1776525774861,50.19,76204.76,0.0,-0.01099,2e-05,0.96016]
[1776525775858,50.19,76215.96,0.0,-0.01079,2e-05,0.9456]
[1776525780896,50.19,76216.4,0.0,-0.01079,2e-05,0.94504]
[1776525785944,50.19,76221.35,0.0,-0.0107,2e-05,0.93866]
[1776525786038,50.19,76233.03,0.0,-0.01051,2e-05,0.92376]
[1776525792190,50.19,76238.34,0.0,-0.01042,2e-05,0.91706]
[1776525797414,50.19,76233.85,0.0,-0.01049,2e-05,0.92273]
[1776525797515,50.19,76233.23,0.0,-0.0105,2e-05,0.92351]
[1776525803057,50.19,76233.71,0.0,-0.01049,2e-05,0.9229]
[1776525808090,50.19,76226.36,0.0,-0.01062,2e-05,0.93225]
[1776525813136,50.19,76223.04,0.0,-0.01064,2e-05,0.93356]
[1776525818163,50.19,76221.41,0.0,-0.01067,2e-05,0.93565]
[1776525823198,50.19,76215.79,0.0,-0.01076,2e-05,0.94287]
[1776525828233,50.19,76215.79,0.0,-0.01076,2e-05,0.94287]
[1776525833267,50.19,76215.6,0.0,-0.01077,2e-05,0.94312]
[1776525838302,50.19,76216.26,0.0,-0.01076,2e-05,0.94227]
[1776525844345,50.19,76215.26,0.0,-0.01077,2e-05,0.94355]
[1776525849380,50.19,76215.33,0.0,-0.01077,2e-05,0.94346]
[1776525854415,50.19,76216.33,0.0,-0.01075,2e-05,0.94218]
[1776525859450,50.19,76213.36,0.0,-0.01081,2e-05,0.94601]
[1776525864485,50.19,76217.28,0.0,-0.01074,2e-05,0.94095]
[1776525867506,50.19,76228.39,0.0,-0.01055,2e-05,0.92674]
[1776525872762,50.19,76231.83,0.0,-0.01046,2e-05,0.91947]
[1776525875563,50.19,76253.72,0.0,-0.0101,2e-05,0.89215]
[1776525877052,50.19,76256.77,0.0,-0.01005,2e-05,0.8884]
[1776525877585,50.19,76254.29,0.0,-0.01009,2e-05,0.89145]
[1776525883618,50.19,76253.19,0.0,-0.01011,2e-05,0.89281]
[1776525888653,50.19,76253.03,0.0,-0.01011,2e-05,0.893]
[1776525891171,50.19,76252.51,0.0,-0.01012,2e-05,0.89365]
[1776525891674,50.19,76252.77,0.0,-0.01012,2e-05,0.89333]
[1776525893600,50.19,76249.18,0.0,-0.01018,2e-05,0.89776]
[1776525893701,50.19,76249.59,0.0,-0.01017,2e-05,0.89726]
[1776525898725,50.19,76251.8,0.0,-0.01013,2e-05,0.89452]
[1776525902753,50.19,76269.13,0.0,-0.00986,2e-05,0.87332]
[1776525907789,50.19,76278.9,0.0,-0.0097,2e-05,0.86156]
[1776525912829,50.19,76281.38,0.0,-0.00966,2e-05,0.85859]
[1776525917859,50.19,76281.17,0.0,-0.00967,2e-05,0.85884]
[1776525923118,50.19,76274.19,0.0,-0.00978,2e-05,0.86721]
[1776525928445,50.19,76276.17,0.0,-0.00975,2e-05,0.86483]
[1776525928546,50.19,76275.21,0.0,-0.00976,2e-05,0.86599]
[1776525933972,50.19,76272.39,0.0,-0.00977,2e-05,0.86659]
[1776525939011,50.19,76261.19,0.0,-0.00995,2e-05,0.88016]
[1776525943258,50.19,76247.77,0.0,-0.01017,2e-05,0.89666]
[1776525949081,50.19,76246.38,0.0,-0.01019,2e-05,0.89838]
[1776525955124,50.19,76246.88,0.0,-0.01018,2e-05,0.89776]
[1776525956485,50.19,76225.64,0.0,-0.01053,2e-05,0.9244]
[1776525962730,50.19,76219.36,0.0,-0.01064,2e-05,0.9324]
[1776525968214,50.19,76209.77,0.0,-0.0108,2e-05,0.94473]
[1776525973470,50.19,76208.01,0.0,-0.01083,2e-05,0.94701]
[1776525975775,50.19,76208.01,0.0,-0.01083,2e-05,0.94701]
[1776525975876,50.19,76206.89,0.0,-0.01085,2e-05,0.94846]
[1776525976440,50.19,76206.89,0.0,-0.01085,2e-05,0.94846]
[1776525976541,50.19,76206.89,0.0,-0.01085,2e-05,0.94846]
[1776525982314,50.19,76205.17,0.0,-0.01088,2e-05,0.95069]
[1776525987349,50.19,76204.42,0.0,-0.01089,2e-05,0.95167]
[1776525992386,50.19,76209.19,0.0,-0.01078,2e-05,0.94252]
[1776525997425,50.19,76213.1,0.0,-0.01071,2e-05,0.93749]
[1776526002458,50.19,76208.71,0.0,-0.01079,2e-05,0.94314]
[1776526007490,50.19,76205.05,0.0,-0.01085,2e-05,0.94788]
[1776526012525,50.19,76209.84,0.0,-0.01077,2e-05,0.94168]
[1776526017560,50.19,76211.44,0.0,-0.01074,2e-05,0.93962]
[1776526023819,50.19,76217.09,0.0,-0.01064,2e-05,0.93237]
[1776526033889,50.19,76216.52,0.0,-0.01065,2e-05,0.9331]
[1776526039714,50.19,76226.63,0.0,-0.01048,2e-05,0.92024]
[1776526045757,50.19,76230.62,0.0,-0.01042,2e-05,0.9152]
[1776526050792,50.19,76224.04,0.0,-0.01053,2e-05,0.92352]
[1776526055827,50.19,76227.06,0.0,-0.01045,2e-05,0.91679]
[1776526060862,50.19,76229.38,0.0,-0.01041,2e-05,0.91386]
[1776526065898,50.19,76231.98,0.0,-0.01036,2e-05,0.91059]
[1776526070931,50.19,76232.74,0.0,-0.01035,2e-05,0.90964]
[1776526077981,50.19,76233.78,0.0,-0.01033,2e-05,0.90834]
[1776526083016,50.19,76237.03,0.0,-0.01028,2e-05,0.90427]
[1776526086039,50.19,76222.45,0.0,-0.01052,2e-05,0.92262]
[1776526091077,50.19,76218.25,0.0,-0.01059,2e-05,0.92796]
[1776526096109,50.19,76214.52,0.0,-0.01066,2e-05,0.93272]
[1776526101144,50.19,76210.37,0.0,-0.01073,2e-05,0.93805]
[1776526106185,50.19,76214.15,0.0,-0.01066,2e-05,0.9332]
[1776526111217,50.19,76221.22,0.0,-0.01051,2e-05,0.92126]
[1776526116259,50.19,76226.01,0.0,-0.01043,2e-05,0.91521]
[1776526121287,50.19,76228.86,0.0,-0.01038,2e-05,0.91162]
[1776526126322,50.19,76228.27,0.0,-0.01039,2e-05,0.91236]
[1776526131358,50.19,76222.53,0.0,-0.01049,2e-05,0.9196]
[1776526136392,50.19,76222.71,0.0,-0.01049,2e-05,0.91937]
[1776526141426,50.19,76220.6,0.0,-0.01052,2e-05,0.92205]
[1776526146462,50.19,76220.57,0.0,-0.01052,2e-05,0.92209]
[1776526151497,50.19,76219.88,0.0,-0.01053,2e-05,0.92296]
[1776526156532,50.19,76219.37,0.0,-0.01054,2e-05,0.92361]
[1776526161570,50.19,76219.2,0.0,-0.01054,2e-05,0.92383]
[1776526166601,50.19,76218.94,0.0,-0.01055,2e-05,0.92416]
[1776526171637,50.19,76218.45,0.0,-0.01053,2e-05,0.92186]
[1776526176673,50.19,76218.98,0.0,-0.01052,2e-05,0.92118]
[1776526181707,50.19,76217.31,0.0,-0.01054,2e-05,0.9233]
[1776526186742,50.19,76216.31,0.0,-0.01056,2e-05,0.92458]
[1776526195011,50.19,76217.31,0.0,-0.01054,2e-05,0.9233]
[1776526200840,50.19,76216.01,0.0,-0.01057,2e-05,0.92496]
[1776526205880,50.19,76217.17,0.0,-0.01055,2e-05,0.92348]
[1776526210910,50.19,76222.7,0.0,-0.01045,2e-05,0.91648]
[1776526215945,50.19,76221.45,0.0,-0.01047,2e-05,0.91806]
[1776526222994,50.19,76220.97,0.0,-0.01048,2e-05,0.91866]
[1776526228029,50.19,76220.56,0.0,-0.01049,2e-05,0.91918]
[1776526233064,50.19,76216.23,0.0,-0.01053,2e-05,0.92175]
[1776526238099,50.19,76210.07,0.0,-0.01063,2e-05,0.9296]
[1776526243137,50.19,76206.6,0.0,-0.01069,2e-05,0.93404]
[1776526250187,50.19,76203.63,0.0,-0.01074,2e-05,0.93786]
[1776526255432,50.19,76201.82,0.0,-0.01077,2e-05,0.94019]
[1776526261263,50.19,76200.58,0.0,-0.0108,2e-05,0.94179]
[1776526267304,50.19,76200.08,0.0,-0.0108,2e-05,0.94244]
[1776526272340,50.19,76202.87,0.0,-0.01076,2e-05,0.93884]
[1776526277375,50.19,76204.11,0.0,-0.01074,2e-05,0.93724]
[1776526280396,50.19,76213.36,0.0,-0.01058,2e-05,0.9254]
[1776526285645,50.19,76217.39,0.0,-0.01051,2e-05,0.92028]
[1776526292486,50.19,76218.04,0.0,-0.01047,2e-05,0.91654]
[1776526297381,50.19,76218.21,0.0,-0.01046,2e-05,0.91633]
[1776526297517,50.19,76213.05,0.0,-0.01055,2e-05,0.92287]
[1776526305784,50.19,76210.4,0.0,-0.0106,2e-05,0.92624]
[1776526312622,50.19,76212.7,0.0,-0.01056,2e-05,0.92331]
[1776526317657,50.19,76213.58,0.0,-0.01054,2e-05,0.92219]
[1776526322692,50.19,76214.14,0.0,-0.01053,2e-05,0.92148]
[1776526328736,50.19,76219.86,0.0,-0.01044,2e-05,0.91424]
[1776526333775,50.19,76220.07,0.0,-0.01043,2e-05,0.91398]
[1776526335994,50.19,76228.06,0.0,-0.0103,2e-05,0.90395]
[1776526341828,50.19,76231.3,0.0,-0.01025,2e-05,0.89991]
[1776526347869,50.19,76232.4,0.0,-0.01023,2e-05,0.89854]
[1776526352905,50.19,76229.75,0.0,-0.01024,2e-05,0.89896]
[1776526356135,50.19,76220.77,0.0,-0.01039,2e-05,0.91019]
[1776526366205,50.19,76222.04,0.0,-0.01037,2e-05,0.9086]
[1776526372039,50.19,76222.57,0.0,-0.01036,2e-05,0.90793]
[1776526376276,50.19,76236.97,0.0,-0.01012,2e-05,0.89001]
[1776526380094,50.19,76247.7,0.0,-0.00995,2e-05,0.87684]
[1776526385133,50.19,76248.43,0.0,-0.00994,2e-05,0.87595]
[1776526389377,50.19,76248.05,0.0,-0.00995,2e-05,0.87641]
[1776526389537,50.19,76248.05,0.0,-0.00995,2e-05,0.87641]
[1776526390169,50.19,76251.33,0.0,-0.00989,2e-05,0.87242]
[1776526394629,50.19,76249.99,0.0,-0.00991,2e-05,0.87405]
[1776526395205,50.19,76249.12,0.0,-0.00993,2e-05,0.87511]
[1776526400239,50.19,76249.62,0.0,-0.00992,2e-05,0.8745]
[1776526405275,50.19,76249.59,0.0,-0.00992,2e-05,0.87454]
[1776526410313,50.19,76249.48,0.0,-0.00992,2e-05,0.87467]
[1776526415349,50.19,76246.21,0.0,-0.00994,2e-05,0.87583]
[1776526420388,50.19,76246.2,0.0,-0.00994,2e-05,0.87584]
[1776526426636,50.19,76244.1,0.0,-0.00998,2e-05,0.8784]
[1776526432470,50.19,76242.92,0.0,-0.01,2e-05,0.87985]
[1776526437504,50.19,76243.4,0.0,-0.00999,2e-05,0.87926]
[1776526442539,50.19,76243.47,0.0,-0.00999,2e-05,0.87917]
[1776526447574,50.19,76243.82,0.0,-0.00998,2e-05,0.87875]
[1776526452611,50.19,76246.08,0.0,-0.00995,2e-05,0.87599]
[1776526457650,50.19,76244.0,0.0,-0.00998,2e-05,0.87853]
[1776526462685,50.19,76243.31,0.0,-0.00999,2e-05,0.87937]
[1776526465706,50.19,76232.22,0.0,-0.01017,2e-05,0.89302]
[1776526470741,50.19,76230.14,0.0,-0.0102,2e-05,0.8956]
[1776526476986,50.19,76228.51,0.0,-0.0102,2e-05,0.89475]
[1776526482829,50.19,76225.04,0.0,-0.01026,2e-05,0.89906]
[1776526487864,50.19,76224.94,0.0,-0.01026,2e-05,0.89919]
[1776526490886,50.19,76238.47,0.0,-0.01004,2e-05,0.88246]
[1776526495920,50.19,76239.48,0.0,-0.01002,2e-05,0.88122]
[1776526500958,50.19,76241.68,0.0,-0.00999,2e-05,0.87852]
[1776526507199,50.19,76244.65,0.0,-0.00994,2e-05,0.8749]
[1776526513038,50.19,76244.97,0.0,-0.00993,2e-05,0.87451]
[1776526518074,50.19,76244.7,0.0,-0.00994,2e-05,0.87484]
[1776526523109,50.19,76243.99,0.0,-0.00995,2e-05,0.8757]
[1776526525123,50.19,76234.41,0.0,-0.0101,2e-05,0.88745]
[1776526530158,50.19,76231.55,0.0,-0.01015,2e-05,0.89098]
[1776526533354,50.19,76231.23,0.0,-0.01012,2e-05,0.88851]
[1776526533385,50.19,76231.92,0.0,-0.01011,2e-05,0.88766]
[1776526540228,50.19,76229.11,0.0,-0.01016,2e-05,0.89118]
[1776526545262,50.19,76228.13,0.0,-0.01017,2e-05,0.89243]
[1776526552312,50.19,76227.56,0.0,-0.01018,2e-05,0.89319]
[1776526557347,50.19,76226.65,0.0,-0.0102,2e-05,0.89436]
[1776526562386,50.19,76224.27,0.0,-0.01024,2e-05,0.89735]
[1776526567628,50.19,76223.44,0.0,-0.01025,2e-05,0.8984]
[1776526573461,50.19,76228.32,0.0,-0.01017,2e-05,0.89238]
[1776526578496,50.19,76227.39,0.0,-0.01019,2e-05,0.89361]
[1776526583531,50.19,76220.13,0.0,-0.01031,2e-05,0.90272]
[1776526590581,50.19,76215.97,0.0,-0.01038,2e-05,0.90793]
[1776526597842,50.19,76217.25,0.0,-0.01033,2e-05,0.90343]
[1776526607912,50.2,76217.95,0.0,-0.01032,2e-05,0.90264]
[1776526613741,50.2,76217.02,0.0,-0.01033,2e-05,0.90387]
[1776526619790,50.2,76217.2,0.0,-0.01033,2e-05,0.90371]
[1776526624820,50.2,76217.4,0.0,-0.01033,2e-05,0.90352]
[1776526629855,50.2,76217.26,0.0,-0.01033,2e-05,0.90376]
[1776526634890,50.2,76217.64,0.0,-0.01033,2e-05,0.90335]
[1776526640932,50.2,76217.4,0.0,-0.01033,2e-05,0.90374]
[1776526644960,50.2,76208.36,0.0,-0.01048,2e-05,0.91516]
[1776526645966,50.2,76199.15,0.0,-0.01064,2e-05,0.92688]
[1776526648193,50.2,76181.09,0.0,-0.01095,2e-05,0.9502]
[1776526655034,50.2,76178.19,0.0,-0.01097,2e-05,0.95098]
[1776526660067,50.2,76181.96,0.0,-0.0109,2e-05,0.94607]
[1776526668336,50.2,76180.83,0.0,-0.01092,2e-05,0.94754]
[1776526674164,50.2,76181.58,0.0,-0.01091,2e-05,0.94656]
[1776526679200,50.2,76181.89,0.0,-0.0109,2e-05,0.94616]
[1776526685240,50.2,76183.22,0.0,-0.01088,2e-05,0.94443]
[1776526690276,50.2,76180.22,0.0,-0.01093,2e-05,0.94833]
[1776526695311,50.2,76180.0,0.0,-0.01093,2e-05,0.94862]
[1776526700346,50.2,76181.41,0.0,-0.01091,2e-05,0.94678]
[1776526708618,50.2,76181.39,0.0,-0.01091,2e-05,0.94681]
[1776526714444,50.2,76176.8,0.0,-0.01096,2e-05,0.94979]
[1776526719480,50.2,76183.11,0.0,-0.01085,2e-05,0.94159]
[1776526724514,50.2,76194.3,0.0,-0.01065,2e-05,0.92718]
[1776526730557,50.2,76193.56,0.0,-0.01067,2e-05,0.92812]
[1776526735592,50.2,76192.34,0.0,-0.01069,2e-05,0.92969]
[1776526741634,50.2,76199.15,0.0,-0.01057,2e-05,0.92099]
[1776526745667,50.2,76191.12,0.0,-0.01071,2e-05,0.93125]
[1776526750714,50.2,76189.77,0.0,-0.01073,2e-05,0.93299]
[1776526755748,50.2,76188.09,0.0,-0.01076,2e-05,0.93515]
[1776526761790,50.2,76187.69,0.0,-0.01077,2e-05,0.93567]
[1776526769038,50.2,76188.36,0.0,-0.01076,2e-05,0.9348]
[1776526778849,50.2,76191.05,0.0,-0.01068,2e-05,0.92838]
[1776526784948,50.2,76192.44,0.0,-0.01065,2e-05,0.9266]
[1776526790993,50.2,76192.18,0.0,-0.01066,2e-05,0.92693]
[1776526799248,50.2,76192.21,0.0,-0.01066,2e-05,0.9269]
[1776526805091,50.2,76191.78,0.0,-0.01066,2e-05,0.92745]
[1776526815817,50.2,76193.15,0.0,-0.01064,2e-05,0.92569]
[1776526815873,50.2,76193.15,0.0,-0.01064,2e-05,0.92569]
[1776526816491,50.2,76193.15,0.0,-0.01064,2e-05,0.92569]
[1776526816592,50.2,76193.15,0.0,-0.01064,2e-05,0.92569]
[1776526825233,50.2,76193.42,0.0,-0.01064,2e-05,0.92535]
[1776526830268,50.2,76187.91,0.0,-0.01073,2e-05,0.93241]
[1776526831212,50.2,76187.91,0.0,-0.01073,2e-05,0.93241]
[1776526831280,50.2,76183.84,0.0,-0.01077,2e-05,0.93468]
[1776526836314,50.2,76184.72,0.0,-0.01075,2e-05,0.93355]
[1776526844364,50.2,76185.12,0.0,-0.01075,2e-05,0.93303]
[1776526849608,50.2,76186.89,0.0,-0.01072,2e-05,0.93076]
[1776526855442,50.2,76178.77,0.0,-0.01086,2e-05,0.94124]
[1776526855868,50.2,76178.77,0.0,-0.01086,2e-05,0.94124]
[1776526856447,50.2,76178.77,0.0,-0.01086,2e-05,0.94124]
[1776526865512,50.2,76177.73,0.0,-0.01087,2e-05,0.94259]
[1776526870546,50.2,76178.35,0.0,-0.01086,2e-05,0.94178]
[1776526875585,50.2,76175.92,0.0,-0.0109,2e-05,0.94494]
[1776526878312,50.2,76176.3,0.0,-0.0109,2e-05,0.94444]
[1776526878603,50.2,76177.13,0.0,-0.01088,2e-05,0.94337]
[1776526883638,50.2,76178.13,0.0,-0.01087,2e-05,0.94207]
[1776526888673,50.2,76176.75,0.0,-0.01089,2e-05,0.94386]
[1776526893709,50.2,76178.47,0.0,-0.01083,2e-05,0.93864]
[1776526898743,50.2,76173.1,0.0,-0.01092,2e-05,0.94561]
[1776526903778,50.2,76165.2,0.0,-0.01106,2e-05,0.95594]
[1776526908813,50.2,76168.99,0.0,-0.01099,2e-05,0.95097]
[1776526913848,50.2,76168.42,0.0,-0.011,2e-05,0.95172]
[1776526920898,50.2,76168.19,0.0,-0.01101,2e-05,0.95202]
[1776526925934,50.2,76170.97,0.0,-0.01096,2e-05,0.94839]
[1776526930969,50.2,76173.3,0.0,-0.01092,2e-05,0.94535]
[1776526933294,50.2,76176.73,0.0,-0.01086,2e-05,0.94089]
[1776526933366,50.2,76185.27,0.0,-0.01071,2e-05,0.92987]
[1776526939126,50.2,76189.99,0.0,-0.01063,2e-05,0.92382]
[1776526944160,50.2,76194.11,0.0,-0.01056,2e-05,0.91857]
[1776526950321,50.2,76192.08,0.0,-0.01059,2e-05,0.92116]
[1776526956244,50.2,76191.66,0.0,-0.01057,2e-05,0.91874]
[1776526962286,50.2,76187.53,0.0,-0.01064,2e-05,0.92401]
[1776526968329,50.2,76187.65,0.0,-0.01064,2e-05,0.92386]
[1776526974370,50.2,76186.86,0.0,-0.01065,2e-05,0.92487]
[1776526979405,50.2,76183.85,0.0,-0.0107,2e-05,0.92873]
[1776526984440,50.2,76180.6,0.0,-0.01076,2e-05,0.93291]
[1776526989736,50.2,76181.42,0.0,-0.01074,2e-05,0.93185]
[1776526991953,50.2,76171.05,0.0,-0.01092,2e-05,0.94528]
[1776526994148,50.2,76168.33,0.0,-0.01097,2e-05,0.94882]
[1776526994512,50.2,76168.4,0.0,-0.01097,2e-05,0.94873]
[1776526995148,50.2,76168.4,0.0,-0.01097,2e-05,0.94873]
[1776526995519,50.2,76162.75,0.0,-0.01107,2e-05,0.95614]
[1776527000675,50.2,76162.4,0.0,-0.01107,2e-05,0.9566]
[1776527008608,50.2,76168.79,0.0,-0.01096,2e-05,0.94822]
[1776527013643,50.2,76166.45,0.0,-0.01097,2e-05,0.94827]
[1776527018678,50.2,76164.59,0.0,-0.011,2e-05,0.9507]
[1776527023713,50.2,76163.27,0.0,-0.01103,2e-05,0.95243]
[1776527028749,50.2,76164.1,0.0,-0.01101,2e-05,0.95134]
[1776527033784,50.2,76163.51,0.0,-0.01102,2e-05,0.95212]
[1776527038823,50.2,76162.37,0.0,-0.01104,2e-05,0.95361]
[1776527043855,50.2,76162.48,0.0,-0.01104,2e-05,0.95347]
[1776527051026,50.2,76162.28,0.0,-0.01104,2e-05,0.95373]
[1776527056946,50.2,76162.44,0.0,-0.01104,2e-05,0.95352]
[1776527061980,50.2,76161.48,0.0,-0.01106,2e-05,0.95478]
[1776527066007,50.2,76153.07,0.0,-0.01121,2e-05,0.96588]
[1776527071043,50.2,76152.5,0.0,-0.01118,2e-05,0.96359]
[1776527078092,50.2,76152.93,0.0,-0.01118,2e-05,0.96302]
[1776527083128,50.2,76151.15,0.0,-0.01121,2e-05,0.96537]
[1776527088163,50.2,76151.44,0.0,-0.0112,2e-05,0.96499]
[1776527093198,50.2,76149.04,0.0,-0.01124,2e-05,0.96818]
[1776527101376,50.2,76147.11,0.0,-0.01128,2e-05,0.97074]
[1776527107297,50.2,76151.57,0.0,-0.0112,2e-05,0.96482]
[1776527112331,50.2,76150.53,0.0,-0.01122,2e-05,0.9662]
[1776527121516,50.2,76154.63,0.0,-0.01114,2e-05,0.96077]
[1776527128457,50.2,76155.78,0.0,-0.01112,2e-05,0.95925]
[1776527133491,50.2,76155.8,0.0,-0.01109,2e-05,0.95619]
[1776527139533,50.2,76154.58,0.0,-0.01111,2e-05,0.95779]
[1776527145575,50.2,76154.56,0.0,-0.01111,2e-05,0.95782]
[1776527150610,50.2,76154.59,0.0,-0.01111,2e-05,0.95778]
[1776527156652,50.2,76154.86,0.0,-0.01111,2e-05,0.95743]
[1776527161797,50.2,76154.28,0.0,-0.01112,2e-05,0.95819]
[1776527167729,50.2,76150.87,0.0,-0.01118,2e-05,0.96269]
[1776527175785,50.2,76150.95,0.0,-0.01118,2e-05,0.96259]
[1776527180821,50.2,76151.16,0.0,-0.01117,2e-05,0.96231]
[1776527189883,50.2,76151.97,0.0,-0.01116,2e-05,0.96124]
[1776527195925,50.2,76153.05,0.0,-0.01111,2e-05,0.95677]
[1776527202077,50.2,76153.42,0.0,-0.0111,2e-05,0.95629]
[1776527212147,50.2,76153.7,0.0,-0.01109,2e-05,0.95592]
[1776527218079,50.2,76151.67,0.0,-0.01113,2e-05,0.95859]
[1776527224824,50.2,76150.82,0.0,-0.01114,2e-05,0.95971]
[1776527224825,50.2,76150.82,0.0,-0.01114,2e-05,0.95971]
[1776527225603,50.2,76150.82,0.0,-0.01114,2e-05,0.95971]
[1776527225704,50.2,76150.82,0.0,-0.01114,2e-05,0.95971]
[1776527231170,50.2,76162.3,0.0,-0.01094,2e-05,0.94465]
[1776527236205,50.2,76162.4,0.0,-0.01094,2e-05,0.94452]
[1776527241241,50.2,76164.54,0.0,-0.0109,2e-05,0.94173]
[1776527252427,50.2,76166.88,0.0,-0.01083,2e-05,0.93569]
[1776527259366,50.2,76169.78,0.0,-0.01078,2e-05,0.93195]
[1776527264402,50.2,76172.4,0.0,-0.01073,2e-05,0.92857]
[1776527269437,50.2,76176.58,0.0,-0.01066,2e-05,0.92321]
[1776527271451,50.2,76184.66,0.0,-0.01052,2e-05,0.91291]
[1776527275479,50.2,76174.02,0.0,-0.01071,2e-05,0.92649]
[1776527280515,50.2,76171.6,0.0,-0.01075,2e-05,0.9296]
[1776527283200,50.2,76171.23,0.0,-0.01075,2e-05,0.93008]
[1776527283266,50.2,76170.35,0.0,-0.01077,2e-05,0.93121]
[1776527288570,50.2,76169.37,0.0,-0.01079,2e-05,0.93247]
[1776527295621,50.2,76168.31,0.0,-0.0108,2e-05,0.93384]
[1776527301661,50.2,76167.54,0.0,-0.01082,2e-05,0.93484]
[1776527302778,50.2,76157.79,0.0,-0.01099,2e-05,0.94752]
[1776527308462,50.2,76156.84,0.0,-0.011,2e-05,0.94876]
[1776527308711,50.2,76156.51,0.0,-0.01101,2e-05,0.9492]
[1776527313746,50.2,76149.33,0.0,-0.0111,2e-05,0.95559]
[1776527318781,50.2,76149.82,0.0,-0.01109,2e-05,0.95495]
[1776527323816,50.2,76149.1,0.0,-0.01111,2e-05,0.9559]
[1776527328851,50.2,76146.9,0.0,-0.01115,2e-05,0.9588]
[1776527333886,50.2,76146.79,0.0,-0.01115,2e-05,0.95895]
[1776527339928,50.2,76149.18,0.0,-0.01111,2e-05,0.95579]
[1776527344963,50.2,76148.74,0.0,-0.01111,2e-05,0.95637]
[1776527350000,50.2,76148.86,0.0,-0.01111,2e-05,0.95621]
[1776527362080,50.2,76148.92,0.0,-0.01111,2e-05,0.95613]
[1776527370142,50.2,76148.98,0.0,-0.01111,2e-05,0.95606]
[1776527375176,50.2,76150.51,0.0,-0.01105,2e-05,0.951]
[1776527381216,50.2,76152.55,0.0,-0.01101,2e-05,0.94833]
[1776527386264,50.2,76151.46,0.0,-0.01103,2e-05,0.94976]
[1776527387267,50.2,76139.32,0.0,-0.01125,2e-05,0.96579]
[1776527388384,50.2,76139.32,0.0,-0.01125,2e-05,0.96579]
[1776527388270,50.2,76129.63,0.0,-0.01142,2e-05,0.97874]
[1776527389366,50.2,76129.63,0.0,-0.01142,2e-05,0.97874]
[1776527395321,50.2,76136.82,0.0,-0.01129,2e-05,0.96912]
[1776527399351,50.2,76145.92,0.0,-0.01113,2e-05,0.95705]
[1776527404383,50.2,76147.53,0.0,-0.0111,2e-05,0.95492]
[1776527407275,50.2,76147.46,0.0,-0.0111,2e-05,0.95502]
[1776527407294,50.2,76147.49,0.0,-0.0111,2e-05,0.95498]
[1776527408900,50.2,76147.49,0.0,-0.0111,2e-05,0.95498]
[1776527409417,50.2,76147.08,0.0,-0.01111,2e-05,0.95552]
[1776527409615,50.2,76147.08,0.0,-0.01111,2e-05,0.95552]
[1776527409640,50.2,76147.54,0.0,-0.0111,2e-05,0.95491]
[1776527417473,50.2,76147.53,0.0,-0.0111,2e-05,0.95492]
[1776527422511,50.2,76149.57,0.0,-0.01106,2e-05,0.95224]
[1776527425530,50.2,76159.94,0.0,-0.01088,2e-05,0.93869]
[1776527431574,50.2,76159.56,0.0,-0.01086,2e-05,0.93618]
[1776527433697,50.2,76148.56,0.0,-0.01105,2e-05,0.95053]
[1776527439630,50.2,76147.47,0.0,-0.01107,2e-05,0.95196]
[1776527443967,50.2,76147.43,0.0,-0.01107,2e-05,0.95202]
[1776527444054,50.2,76147.8,0.0,-0.01106,2e-05,0.95153]
[1776527449699,50.2,76150.95,0.0,-0.01101,2e-05,0.9474]
[1776527456748,50.2,76151.53,0.0,-0.011,2e-05,0.94664]
[1776527463906,50.2,76152.96,0.0,-0.01097,2e-05,0.94477]
[1776527470453,50.2,76152.93,0.0,-0.01097,2e-05,0.94481]
[1776527470846,50.2,76153.11,0.0,-0.01097,2e-05,0.94457]
[1776527475881,50.2,76152.17,0.0,-0.01098,2e-05,0.9458]
[1776527481924,50.2,76147.0,0.0,-0.01108,2e-05,0.95258]
[1776527482575,50.2,76147.0,0.0,-0.01108,2e-05,0.95258]
[1776527482929,50.2,76147.33,0.0,-0.01107,2e-05,0.95215]
[1776527484046,50.2,76133.2,0.0,-0.01132,2e-05,0.97087]
[1776527489982,50.2,76125.72,0.0,-0.01146,2e-05,0.98091]
[1776527495028,50.2,76123.54,0.0,-0.01146,2e-05,0.98074]
[1776527500052,50.2,76117.57,0.0,-0.01157,2e-05,0.98881]
[1776527505089,50.2,76121.45,0.0,-0.0115,2e-05,0.98356]
[1776527510121,50.2,76116.69,0.0,-0.01159,2e-05,0.99001]
[1776527515156,50.2,76115.33,0.0,-0.01162,2e-05,0.99185]
[1776527520196,50.2,76115.3,0.0,-0.01162,2e-05,0.99189]
[1776527525226,50.2,76110.23,0.0,-0.01171,2e-05,0.99881]
[1776527530262,50.2,76111.9,0.0,-0.01168,2e-05,0.99653]
[1776527533285,50.2,76101.42,0.0,-0.01188,2e-05,1.01091]
[1776527534679,50.2,76099.83,0.0,-0.01191,2e-05,1.01311]
[1776527535299,50.2,76099.83,0.0,-0.01191,2e-05,1.01311]
[1776527535766,50.2,76099.83,0.0,-0.01191,2e-05,1.01311]
[1776527536307,50.2,76100.36,0.0,-0.0119,2e-05,1.01238]
[1776527541341,50.2,76099.72,0.0,-0.01191,2e-05,1.01326]
[1776527546377,50.2,76103.94,0.0,-0.01183,2e-05,1.00744]
[1776527552419,50.2,76104.39,0.0,-0.01178,2e-05,1.00366]
[1776527556920,50.2,76105.34,0.0,-0.01177,2e-05,1.00236]
[1776527557173,50.2,76105.34,0.0,-0.01177,2e-05,1.00236]
[1776527557197,50.2,76105.34,0.0,-0.01177,2e-05,1.00236]
[1776527557455,50.2,76105.91,0.0,-0.01176,2e-05,1.00158]
[1776527557650,50.2,76105.91,0.0,-0.01176,2e-05,1.00158]
[1776527558460,50.2,76059.63,0.0,-0.01265,2e-05,1.06669]
[1776527559467,50.2,76045.73,0.0,-0.01293,2e-05,1.08689]
[1776527560873,50.2,76044.42,0.0,-0.01296,2e-05,1.08881]
[1776527561034,50.2,76044.42,0.0,-0.01296,2e-05,1.08881]
[1776527563495,50.2,76056.11,0.0,-0.01272,2e-05,1.07177]
[1776527569537,50.2,76056.57,0.0,-0.01271,2e-05,1.07111]
[1776527574572,50.2,76059.85,0.0,-0.01265,2e-05,1.06637]
[1776527579607,50.2,76059.43,0.0,-0.01265,2e-05,1.06697]
[1776527584770,50.2,76062.58,0.0,-0.01259,2e-05,1.06244]
[1776527590688,50.2,76063.16,0.0,-0.01258,2e-05,1.0616]
[1776527596725,50.2,76063.21,0.0,-0.01258,2e-05,1.06153]
[1776527600754,50.2,76075.85,0.0,-0.01233,2e-05,1.04349]
[1776527605790,50.2,76080.92,0.0,-0.01223,2e-05,1.03632]
[1776527610835,50.2,76081.42,0.0,-0.01222,2e-05,1.03562]
[1776527615859,50.2,76081.59,0.0,-0.01218,2e-05,1.03216]
[1776527621901,50.2,76082.72,0.0,-0.01216,2e-05,1.03057]
[1776527626936,50.2,76082.57,0.0,-0.01216,2e-05,1.03078]
[1776527630966,50.2,76091.48,0.0,-0.01199,2e-05,1.01833]
[1776527632342,50.2,76103.98,0.0,-0.01176,2e-05,1.00107]
[1776527636215,50.2,76106.72,0.0,-0.01171,2e-05,0.99732]
[1776527636317,50.2,76106.64,0.0,-0.01171,2e-05,0.99743]
[1776527638589,50.2,76106.64,0.0,-0.01171,2e-05,0.99743]
[1776527639191,50.2,76110.0,0.0,-0.01164,2e-05,0.99285]
[1776527641185,50.2,76113.73,0.0,-0.01157,2e-05,0.98778]
[1776527641275,50.2,76116.17,0.0,-0.01153,2e-05,0.98447]
[1776527647077,50.2,76118.11,0.0,-0.01149,2e-05,0.98185]
[1776527652112,50.2,76123.42,0.0,-0.0114,2e-05,0.9747]
[1776527657149,50.2,76124.23,0.0,-0.01138,2e-05,0.97362]
[1776527658284,50.2,76113.53,0.0,-0.01158,2e-05,0.98805]
[1776527664196,50.2,76115.81,0.0,-0.01154,2e-05,0.98496]
[1776527669230,50.2,76116.51,0.0,-0.01152,2e-05,0.98401]
[1776527672254,50.2,76124.78,0.0,-0.01134,2e-05,0.96979]
[1776527676285,50.2,76132.62,0.0,-0.0112,2e-05,0.95936]
[1776527678435,50.2,76141.72,0.0,-0.01103,2e-05,0.94736]
[1776527681138,50.2,76140.52,0.0,-0.01105,2e-05,0.94893]
[1776527681325,50.2,76139.57,0.0,-0.01107,2e-05,0.95018]
[1776527682060,50.2,76139.57,0.0,-0.01107,2e-05,0.95018]
[1776527682329,50.2,76134.98,0.0,-0.01115,2e-05,0.95623]
[1776527682881,50.2,76134.98,0.0,-0.01115,2e-05,0.95623]
[1776527683439,50.2,76133.13,0.0,-0.01119,2e-05,0.95868]
[1776527683866,50.2,76133.13,0.0,-0.01119,2e-05,0.95868]
[1776527684343,50.2,76133.13,0.0,-0.01119,2e-05,0.95868]
[1776527691392,50.2,76133.17,0.0,-0.01119,2e-05,0.95863]
[1776527698575,50.2,76133.42,0.0,-0.01118,2e-05,0.9583]
[1776527702469,50.2,76142.41,0.0,-0.01102,2e-05,0.94645]
[1776527707505,50.2,76142.54,0.0,-0.01102,2e-05,0.94628]
[1776527712539,50.2,76146.08,0.0,-0.01096,2e-05,0.94165]
[1776527717574,50.2,76150.1,0.0,-0.01089,2e-05,0.93642]
[1776527722610,50.2,76146.1,0.0,-0.01096,2e-05,0.94163]
[1776527727643,50.2,76145.38,0.0,-0.01097,2e-05,0.94257]
[1776527732680,50.2,76145.2,0.0,-0.01094,2e-05,0.93977]
[1776527738721,50.2,76144.99,0.0,-0.01094,2e-05,0.94005]
[1776527743756,50.2,76144.91,0.0,-0.01094,2e-05,0.94015]
[1776527747127,50.2,76144.82,0.0,-0.01094,2e-05,0.94027]
[1776527747783,50.2,76148.3,0.0,-0.01088,2e-05,0.93574]
[1776527749367,50.2,76154.92,0.0,-0.01077,2e-05,0.92717]
[1776527749394,50.2,76157.94,0.0,-0.01072,2e-05,0.92328]
[1776527751813,50.2,76166.29,0.0,-0.01057,2e-05,0.91261]
[1776527754808,50.2,76169.45,0.0,-0.01052,2e-05,0.90859]
[1776527755070,50.2,76169.45,0.0,-0.01052,2e-05,0.90859]
[1776527755148,50.2,76172.66,0.0,-0.01046,2e-05,0.90453]
[1776527756615,50.2,76172.66,0.0,-0.01046,2e-05,0.90453]
[1776527756678,50.2,76178.44,0.0,-0.01037,2e-05,0.89725]
[1776527757092,50.2,76178.44,0.0,-0.01037,2e-05,0.89725]
[1776527757177,50.2,76185.68,0.0,-0.01025,2e-05,0.8882]
[1776527758998,50.2,76193.89,0.0,-0.01011,2e-05,0.87802]
[1776527764904,50.2,76197.05,0.0,-0.01006,2e-05,0.87413]
[1776527769938,50.2,76199.63,0.0,-0.01002,2e-05,0.87097]
[1776527773967,50.2,76209.12,0.0,-0.00986,2e-05,0.85941]
[1776527779138,50.2,76204.45,0.0,-0.00994,2e-05,0.86508]
[1776527785050,50.2,76202.73,0.0,-0.00997,2e-05,0.86718]
[1776527790081,50.2,76201.67,0.0,-0.00998,2e-05,0.86847]
[1776527799278,50.2,76202.55,0.0,-0.00994,2e-05,0.86454]
[1776527806194,50.2,76200.39,0.0,-0.00997,2e-05,0.86717]
[1776527808210,50.2,76188.26,0.0,-0.01017,2e-05,0.88209]
[1776527811227,50.2,76178.39,0.0,-0.01033,2e-05,0.89438]
[1776527814809,50.2,76176.67,0.0,-0.01036,2e-05,0.89654]
[1776527815722,50.2,76177.58,0.0,-0.01035,2e-05,0.8954]
[1776527815823,50.2,76177.3,0.0,-0.01035,2e-05,0.89575]
[1776527817330,50.2,76177.3,0.0,-0.01035,2e-05,0.89575]
[1776527817373,50.2,76181.61,0.0,-0.01028,2e-05,0.89035]
[1776527818241,50.2,76181.61,0.0,-0.01028,2e-05,0.89035]
[1776527818696,50.2,76181.61,0.0,-0.01028,2e-05,0.89035]
[1776527827340,50.2,76183.0,0.0,-0.01026,2e-05,0.88862]
[1776527833382,50.2,76186.63,0.0,-0.0102,2e-05,0.88411]
[1776527835395,50.2,76195.94,0.0,-0.01004,2e-05,0.87262]
[1776527840432,50.2,76197.31,0.0,-0.01002,2e-05,0.87094]
[1776527845466,50.2,76196.75,0.0,-0.01003,2e-05,0.87162]
[1776527852521,50.2,76196.56,0.0,-0.01,2e-05,0.86898]
[1776527857556,50.2,76196.2,0.0,-0.01001,2e-05,0.86942]
[1776527860844,50.2,76196.5,0.0,-0.01,2e-05,0.86906]
[1776527861584,50.2,76196.4,0.0,-0.01,2e-05,0.86918]
[1776527867626,50.2,76196.44,0.0,-0.01,2e-05,0.86913]
[1776527873668,50.2,76187.65,0.0,-0.01015,2e-05,0.87994]
[1776527878703,50.2,76187.73,0.0,-0.01015,2e-05,0.87984]
[1776527883738,50.2,76188.03,0.0,-0.01014,2e-05,0.87947]
[1776527888773,50.2,76188.21,0.0,-0.01014,2e-05,0.87925]
[1776527893808,50.2,76188.07,0.0,-0.01014,2e-05,0.87942]
[1776527898845,50.2,76188.31,0.0,-0.01014,2e-05,0.87913]
[1776527903877,50.2,76187.95,0.0,-0.01014,2e-05,0.87957]
[1776527909920,50.2,76188.08,0.0,-0.01014,2e-05,0.87941]
[1776527914955,50.2,76188.08,0.0,-0.01011,2e-05,0.87652]
[1776527920206,50.2,76191.39,0.0,-0.01005,2e-05,0.87244]
[1776527926033,50.2,76191.12,0.0,-0.01006,2e-05,0.87277]
[1776527933082,50.2,76194.9,0.0,-0.01,2e-05,0.86814]
[1776527935096,50.2,76183.79,0.0,-0.01018,2e-05,0.88182]
[1776527939124,50.2,76175.21,0.0,-0.01032,2e-05,0.89251]
[1776527944165,50.2,76172.75,0.0,-0.01036,2e-05,0.89559]
[1776527949196,50.2,76179.69,0.0,-0.01025,2e-05,0.88691]
[1776527952159,50.2,76180.21,0.0,-0.01024,2e-05,0.88627]
[1776527952260,50.2,76180.37,0.0,-0.01024,2e-05,0.88607]
[1776527958259,50.2,76181.28,0.0,-0.01022,2e-05,0.88494]
[1776527963294,50.2,76185.51,0.0,-0.01015,2e-05,0.87969]
[1776527968329,50.2,76185.56,0.0,-0.01015,2e-05,0.87963]
[1776527973366,50.2,76186.18,0.0,-0.01011,2e-05,0.87597]
[1776527980626,50.2,76186.15,0.0,-0.01011,2e-05,0.876]
[1776527988471,50.2,76186.18,0.0,-0.01011,2e-05,0.87597]
[1776527993506,50.2,76185.8,0.0,-0.01011,2e-05,0.87644]
[1776527998545,50.2,76184.84,0.0,-0.01013,2e-05,0.87762]
[1776528002873,50.2,76185.98,0.0,-0.01011,2e-05,0.87621]
[1776528002974,50.2,76186.19,0.0,-0.01011,2e-05,0.87595]
[1776528003517,50.2,76186.19,0.0,-0.01011,2e-05,0.87595]
[1776528003594,50.2,76182.6,0.0,-0.01017,2e-05,0.88039]
[1776528005593,50.2,76174.29,0.0,-0.01031,2e-05,0.89073]
[1776528007240,50.2,76170.56,0.0,-0.01037,2e-05,0.8954]
[1776528007610,50.2,76168.18,0.0,-0.01041,2e-05,0.89839]
[1776528009041,50.2,76168.18,0.0,-0.01041,2e-05,0.89839]
[1776528009625,50.2,76163.24,0.0,-0.01049,2e-05,0.90463]
[1776528010818,50.2,76163.24,0.0,-0.01049,2e-05,0.90463]
[1776528010837,50.2,76152.17,0.0,-0.01068,2e-05,0.91873]
[1776528011595,50.2,76152.17,0.0,-0.01068,2e-05,0.91873]
[1776528011642,50.2,76152.17,0.0,-0.01068,2e-05,0.91873]
[1776528013655,50.2,76162.25,0.0,-0.01051,2e-05,0.90588]
[1776528014815,50.2,76162.25,0.0,-0.01051,2e-05,0.90588]
[1776528014916,50.2,76160.32,0.0,-0.01054,2e-05,0.90833]
[1776528018690,50.2,76170.76,0.0,-0.01036,2e-05,0.89515]
[1776528025738,50.2,76174.58,0.0,-0.0103,2e-05,0.89037]
[1776528030980,50.2,76173.08,0.0,-0.01033,2e-05,0.89224]
[1776528036820,50.2,76162.63,0.0,-0.01047,2e-05,0.90244]
[1776528041066,50.2,76139.6,0.0,-0.01087,2e-05,0.93194]
[1776528043038,50.2,76139.6,0.0,-0.01087,2e-05,0.93194]
[1776528043050,50.2,76113.11,0.0,-0.01134,2e-05,0.96684]
[1776528044465,50.2,76113.11,0.0,-0.01134,2e-05,0.96684]
[1776528044873,50.2,76112.95,0.0,-0.01134,2e-05,0.96706]
[1776528049907,50.2,76112.64,0.0,-0.01135,2e-05,0.96747]
[1776528050749,50.2,76112.64,0.0,-0.01135,2e-05,0.96747]
[1776528051093,50.2,76089.59,0.0,-0.01178,2e-05,0.99871]
[1776528051774,50.2,76089.59,0.0,-0.01178,2e-05,0.99871]
[1776528051923,50.2,76089.59,0.0,-0.01178,2e-05,0.99871]
[1776528052549,50.2,76089.59,0.0,-0.01178,2e-05,0.99871]
[1776528052948,50.2,76063.3,0.0,-0.01228,2e-05,1.03534]
[1776528055380,50.2,76061.09,0.0,-0.01232,2e-05,1.03846]
[1776528056039,50.2,76060.61,0.0,-0.01233,2e-05,1.03915]
[1776528059980,50.2,76048.85,0.0,-0.01257,2e-05,1.05593]
[1776528065015,50.2,76047.12,0.0,-0.0126,2e-05,1.05841]
[1776528070050,50.2,76057.19,0.0,-0.0124,2e-05,1.044]
[1776528075090,50.2,76062.44,0.0,-0.0123,2e-05,1.03655]
[1776528080120,50.2,76069.1,0.0,-0.01217,2e-05,1.02716]
[1776528085156,50.2,76075.28,0.0,-0.01205,2e-05,1.01851]
[1776528090192,50.2,76080.71,0.0,-0.01194,2e-05,1.01096]
[1776528095226,50.2,76076.78,0.0,-0.01198,2e-05,1.01322]
[1776528100272,50.2,76078.12,0.0,-0.01196,2e-05,1.01136]
[1776528105307,50.2,76077.85,0.0,-0.01196,2e-05,1.01174]
[1776528107321,50.2,76067.92,0.0,-0.01215,2e-05,1.0256]
[1776528112356,50.2,76066.26,0.0,-0.01219,2e-05,1.02793]
[1776528117409,50.2,76063.55,0.0,-0.01224,2e-05,1.03174]
[1776528122434,50.2,76063.3,0.0,-0.01224,2e-05,1.0321]
[1776528125456,50.2,76072.51,0.0,-0.01207,2e-05,1.01917]
[1776528130493,50.2,76078.57,0.0,-0.01195,2e-05,1.01074]
[1776528135525,50.2,76083.76,0.0,-0.01185,2e-05,1.00356]
[1776528140560,50.2,76083.79,0.0,-0.01185,2e-05,1.00352]
[1776528145595,50.2,76093.07,0.0,-0.01168,2e-05,0.99079]
[1776528150630,50.2,76096.72,0.0,-0.01161,2e-05,0.98582]
[1776528156674,50.2,76099.93,0.0,-0.01151,2e-05,0.97833]
[1776528161910,50.2,76102.76,0.0,-0.01146,2e-05,0.97452]
[1776528168756,50.2,76104.16,0.0,-0.01143,2e-05,0.97263]
[1776528173791,50.2,76105.4,0.0,-0.01141,2e-05,0.97097]
[1776528178826,50.2,76106.41,0.0,-0.01139,2e-05,0.96961]
[1776528183861,50.2,76106.89,0.0,-0.01138,2e-05,0.96897]
[1776528189903,50.2,76107.72,0.0,-0.01137,2e-05,0.96785]
[1776528196955,50.2,76108.04,0.0,-0.01136,2e-05,0.96743]
[1776528198971,50.2,76092.57,0.0,-0.01165,2e-05,0.98832]
[1776528199977,50.2,76080.03,0.0,-0.01188,2e-05,1.00553]
[1776528205012,50.2,76072.93,0.0,-0.01202,2e-05,1.01538]
[1776528210051,50.2,76064.72,0.0,-0.01218,2e-05,1.02686]
[1776528215085,50.2,76062.48,0.0,-0.01219,2e-05,1.02678]
[1776528219112,50.2,76051.87,0.0,-0.01239,2e-05,1.04179]
[1776528224145,50.2,76048.36,0.0,-0.01246,2e-05,1.04679]
[1776528229184,50.2,76047.03,0.0,-0.01249,2e-05,1.04869]
[1776528231195,50.2,76056.31,0.0,-0.01231,2e-05,1.03548]
[1776528236230,50.2,76052.64,0.0,-0.01238,2e-05,1.04069]
[1776528241265,50.2,76051.94,0.0,-0.01239,2e-05,1.04169]
[1776528246301,50.2,76048.71,0.0,-0.01246,2e-05,1.04629]
[1776528252343,50.2,76049.56,0.0,-0.01244,2e-05,1.04508]
[1776528259394,50.2,76056.18,0.0,-0.01231,2e-05,1.03567]
[1776528264434,50.2,76057.33,0.0,-0.01229,2e-05,1.03404]
[1776528271485,50.2,76057.44,0.0,-0.01225,2e-05,1.03064]
[1776528276521,50.2,76056.78,0.0,-0.01226,2e-05,1.03157]
[1776528281555,50.2,76055.74,0.0,-0.01228,2e-05,1.03304]
[1776528287599,50.2,76053.21,0.0,-0.01233,2e-05,1.03662]
[1776528292834,50.2,76051.3,0.0,-0.01237,2e-05,1.03933]
[1776528298675,50.2,76050.51,0.0,-0.01238,2e-05,1.04046]
[1776528302336,50.2,76049.27,0.0,-0.01241,2e-05,1.04222]
[1776528302389,50.2,76055.15,0.0,-0.01229,2e-05,1.03388]
[1776528303479,50.2,76061.2,0.0,-0.01217,2e-05,1.02535]
[1776528303710,50.2,76061.2,0.0,-0.01217,2e-05,1.02535]
[1776528309753,50.2,76060.7,0.0,-0.01218,2e-05,1.02605]
[1776528314788,50.2,76071.5,0.0,-0.01197,2e-05,1.01096]
[1776528318815,50.2,76079.32,0.0,-0.01183,2e-05,1.00014]
[1776528321836,50.2,76089.37,0.0,-0.01164,2e-05,0.98638]
[1776528326871,50.2,76092.21,0.0,-0.01158,2e-05,0.98252]
[1776528333115,50.2,76091.37,0.0,-0.01156,2e-05,0.98052]
[1776528338955,50.2,76093.01,0.0,-0.01153,2e-05,0.9783]
[1776528350032,50.2,76092.99,0.0,-0.01153,2e-05,0.97833]
[1776528353259,50.2,76084.39,0.0,-0.01169,2e-05,0.99002]
[1776528359098,50.2,76083.31,0.0,-0.01171,2e-05,0.9915]
[1776528364291,50.2,76083.77,0.0,-0.01171,2e-05,0.99087]
[1776528369911,50.2,76081.16,0.0,-0.01176,2e-05,0.99444]
[1776528375215,50.2,76077.97,0.0,-0.01182,2e-05,0.99882]
[1776528379238,50.2,76100.39,0.0,-0.0114,2e-05,0.96835]
[1776528380245,50.2,76108.69,0.0,-0.01125,2e-05,0.95727]
[1776528385281,50.2,76111.4,0.0,-0.0112,2e-05,0.95367]
[1776528390318,50.2,76112.56,0.0,-0.01118,2e-05,0.95213]
[1776528395353,50.2,76113.79,0.0,-0.01112,2e-05,0.94743]
[1776528400390,50.2,76116.45,0.0,-0.01107,2e-05,0.94393]
[1776528405424,50.2,76117.01,0.0,-0.01106,2e-05,0.9432]
[1776528410458,50.2,76113.24,0.0,-0.01113,2e-05,0.94816]
[1776528417508,50.2,76113.0,0.0,-0.01113,2e-05,0.94848]
[1776528422548,50.2,76109.76,0.0,-0.01119,2e-05,0.95276]
[1776528424569,50.2,76117.79,0.0,-0.01105,2e-05,0.94217]
[1776528431609,50.2,76121.6,0.0,-0.01098,2e-05,0.93718]
[1776528437651,50.2,76122.11,0.0,-0.01097,2e-05,0.93651]
[1776528440671,50.2,76113.64,0.0,-0.01112,2e-05,0.94763]
[1776528445713,50.2,76116.88,0.0,-0.01106,2e-05,0.94337]
[1776528450750,50.2,76120.76,0.0,-0.01099,2e-05,0.93828]
[1776528457797,50.2,76120.89,0.0,-0.01096,2e-05,0.93506]
[1776528460810,50.2,76120.89,0.0,-0.01096,2e-05,0.93506]
[1776528460912,50.2,76121.12,0.0,-0.01095,2e-05,0.93476]
[1776528466864,50.2,76114.86,0.0,-0.01107,2e-05,0.94296]
[1776528471897,50.2,76115.38,0.0,-0.01106,2e-05,0.94227]
[1776528476933,50.2,76115.38,0.0,-0.01106,2e-05,0.94227]
[1776528478850,50.2,76115.91,0.0,-0.01105,2e-05,0.94158]
[1776528478952,50.2,76118.79,0.0,-0.01099,2e-05,0.9378]
[1776528484179,50.2,76121.77,0.0,-0.01094,2e-05,0.93391]
[1776528485724,50.2,76121.77,0.0,-0.01094,2e-05,0.93391]
[1776528486312,50.2,76121.77,0.0,-0.01094,2e-05,0.93391]
[1776528496066,50.2,76122.03,0.0,-0.01094,2e-05,0.93357]
[1776528502108,50.2,76121.8,0.0,-0.01094,2e-05,0.93387]
[1776528502687,50.2,76121.8,0.0,-0.01094,2e-05,0.93387]
[1776528502788,50.2,76121.96,0.0,-0.01094,2e-05,0.93366]
[1776528504281,50.2,76121.96,0.0,-0.01094,2e-05,0.93366]
[1776528504320,50.2,76121.61,0.0,-0.01094,2e-05,0.93412]
[1776528505777,50.2,76121.61,0.0,-0.01094,2e-05,0.93412]
[1776528506136,50.2,76121.61,0.0,-0.01094,2e-05,0.93412]
[1776528511172,50.2,76132.21,0.0,-0.01072,2e-05,0.91736]
[1776528512081,50.2,76132.21,0.0,-0.01072,2e-05,0.91736]
[1776528512183,50.2,76134.24,0.0,-0.01069,2e-05,0.91476]
[1776528515306,50.2,76134.63,0.0,-0.01068,2e-05,0.91426]
[1776528515408,50.2,76135.81,0.0,-0.01066,2e-05,0.91275]
[1776528521246,50.2,76141.6,0.0,-0.01056,2e-05,0.90536]
[1776528522126,50.2,76141.6,0.0,-0.01056,2e-05,0.90536]
[1776528522248,50.2,76141.78,0.0,-0.01056,2e-05,0.90513]
[1776528525674,50.2,76140.55,0.0,-0.01058,2e-05,0.90669]
[1776528526278,50.2,76140.43,0.0,-0.01058,2e-05,0.90684]
[1776528531311,50.2,76130.65,0.0,-0.01075,2e-05,0.91937]
[1776528536346,50.2,76124.45,0.0,-0.01086,2e-05,0.92739]
[1776528543396,50.2,76128.39,0.0,-0.01079,2e-05,0.92229]
[1776528548433,50.2,76129.05,0.0,-0.01078,2e-05,0.92143]
[1776528549963,50.2,76129.76,0.0,-0.01077,2e-05,0.92052]
[1776528550624,50.2,76129.76,0.0,-0.01077,2e-05,0.92052]
[1776528556488,50.2,76136.62,0.0,-0.01065,2e-05,0.91171]
[1776528561522,50.2,76136.61,0.0,-0.01065,2e-05,0.91172]
[1776528567563,50.2,76136.11,0.0,-0.01066,2e-05,0.91236]
[1776528573604,50.2,76134.93,0.0,-0.01064,2e-05,0.91087]
[1776528579647,50.2,76134.3,0.0,-0.01065,2e-05,0.91168]
[1776528584682,50.2,76134.4,0.0,-0.01065,2e-05,0.91155]
[1776528589717,50.2,76136.36,0.0,-0.01062,2e-05,0.90904]
[1776528591736,50.2,76146.6,0.0,-0.01044,2e-05,0.89605]
[1776528597021,50.2,76145.35,0.0,-0.01046,2e-05,0.89762]
[1776528597077,50.2,76145.02,0.0,-0.01047,2e-05,0.89804]
[1776528602808,50.2,76143.63,0.0,-0.01049,2e-05,0.8998]
[1776528607844,50.2,76143.22,0.0,-0.0105,2e-05,0.90032]
[1776528615100,50.2,76143.79,0.0,-0.01049,2e-05,0.8996]
[1776528620943,50.2,76147.14,0.0,-0.01043,2e-05,0.89537]
[1776528625978,50.2,76149.58,0.0,-0.01039,2e-05,0.89229]
[1776528630012,50.2,76163.84,0.0,-0.01015,2e-05,0.87451]
[1776528631014,50.2,76172.63,0.0,-0.00998,2e-05,0.8608]
[1776528636049,50.2,76178.12,0.0,-0.00989,2e-05,0.85411]
[1776528641084,50.2,76181.86,0.0,-0.00983,2e-05,0.84958]
[1776528650149,50.2,76181.08,0.0,-0.00984,2e-05,0.85053]
[1776528655380,50.2,76177.87,0.0,-0.00989,2e-05,0.85442]
[1776528661229,50.2,76179.28,0.0,-0.00987,2e-05,0.85271]
[1776528662236,50.2,76188.86,0.0,-0.00971,2e-05,0.84116]
[1776528665451,50.2,76198.53,0.0,-0.00956,2e-05,0.82963]
[1776528667054,50.2,76198.53,0.0,-0.00956,2e-05,0.82963]
[1776528667271,50.2,76197.87,0.0,-0.00957,2e-05,0.83042]
[1776528667973,50.2,76197.87,0.0,-0.00957,2e-05,0.83042]
[1776528668278,50.2,76198.41,0.0,-0.00956,2e-05,0.82978]
[1776528673313,50.21,76196.56,0.0,-0.0096,2e-05,0.83243]
[1776528678348,50.21,76195.45,0.0,-0.00962,2e-05,0.83422]
[1776528681369,50.21,76205.54,0.0,-0.00947,2e-05,0.8226]
[1776528686405,50.22,76197.91,0.0,-0.00959,2e-05,0.83218]
[1776528691438,50.23,76196.68,0.0,-0.00959,2e-05,0.83134]
[1776528698491,50.23,76195.94,0.0,-0.0096,2e-05,0.83255]
[1776528703524,50.23,76196.15,0.0,-0.0096,2e-05,0.8323]
[1776528708560,50.23,76194.91,0.0,-0.00962,2e-05,0.83377]
[1776528713594,50.23,76195.13,0.0,-0.00962,2e-05,0.83351]
[1776528718629,50.23,76194.9,0.0,-0.00962,2e-05,0.83379]
[1776528723665,50.23,76197.38,0.0,-0.00958,2e-05,0.83084]
[1776528728699,50.23,76195.09,0.0,-0.00962,2e-05,0.83389]
[1776528733734,50.24,76194.61,0.0,-0.00964,2e-05,0.835]
[1776528739775,50.25,76194.89,0.0,-0.00964,2e-05,0.83531]
[1776528744811,50.25,76198.58,0.0,-0.00959,2e-05,0.83145]
[1776528746828,50.26,76209.19,0.0,-0.00943,2e-05,0.81917]
[1776528751861,50.26,76208.89,0.0,-0.0094,2e-05,0.81687]
[1776528758910,50.26,76207.49,0.0,-0.00942,2e-05,0.81851]
[1776528763946,50.26,76209.86,0.0,-0.00939,2e-05,0.81573]
[1776528769986,50.26,76208.69,0.0,-0.0094,2e-05,0.8171]
[1776528775023,50.26,76207.98,0.0,-0.00942,2e-05,0.81793]
[1776528780065,50.26,76208.4,0.0,-0.00941,2e-05,0.81744]
[1776528785100,50.26,76210.2,0.0,-0.00938,2e-05,0.81534]
[1776528791138,50.26,76209.75,0.0,-0.00939,2e-05,0.81586]
[1776528796364,50.26,76211.53,0.0,-0.00936,2e-05,0.81378]
[1776528802217,50.26,76215.99,0.0,-0.00929,2e-05,0.8086]
[1776528808451,50.26,76219.5,0.0,-0.00924,2e-05,0.80453]
[1776528816310,50.26,76219.5,0.0,-0.00921,2e-05,0.80177]
[1776528822203,50.26,76222.03,0.0,-0.00917,2e-05,0.79886]
[1776528824246,50.26,76222.03,0.0,-0.00917,2e-05,0.79886]
[1776528824347,50.26,76222.03,0.0,-0.00917,2e-05,0.79886]
[1776528825176,50.26,76222.03,0.0,-0.00917,2e-05,0.79886]
[1776528827624,50.26,76222.03,0.0,-0.00917,2e-05,0.79886]
[1776528835447,50.26,76220.07,0.0,-0.0092,2e-05,0.80112]
[1776528840482,50.26,76218.46,0.0,-0.00922,2e-05,0.80297]
[1776528843693,50.26,76218.46,0.0,-0.00922,2e-05,0.80297]
[1776528843770,50.26,76217.18,0.0,-0.00924,2e-05,0.80445]
[1776528849545,50.26,76218.46,0.0,-0.00922,2e-05,0.80297]
[1776528850671,50.26,76226.34,0.0,-0.0091,2e-05,0.79392]
[1776528855780,50.26,76234.21,0.0,-0.00898,1e-05,0.78497]
[1776528861630,50.26,76233.58,0.0,-0.00899,1e-05,0.78568]
[1776528867672,50.26,76235.25,0.0,-0.00897,1e-05,0.78379]
[1776528872708,50.26,76237.72,0.0,-0.0089,1e-05,0.7783]
[1776528877745,50.26,76239.95,0.0,-0.00887,1e-05,0.77579]
[1776528885996,50.26,76240.24,0.0,-0.00887,1e-05,0.77547]
[1776528891842,50.26,76241.76,0.0,-0.00884,1e-05,0.77376]
[1776528896877,50.26,76242.46,0.0,-0.00883,1e-05,0.77298]
[1776528900909,50.26,76229.7,0.0,-0.00902,1e-05,0.78736]
[1776528901930,50.26,76218.65,0.0,-0.00919,2e-05,0.8]
[1776528902926,50.26,76198.88,0.0,-0.0095,2e-05,0.82302]
[1776528903935,50.26,76177.51,0.0,-0.00984,2e-05,0.84851]
[1776528905284,50.26,76176.58,0.0,-0.00985,2e-05,0.84964]
[1776528905946,50.26,76173.17,0.0,-0.00991,2e-05,0.85377]
[1776528906173,50.26,76173.17,0.0,-0.00991,2e-05,0.85377]
[1776528906955,50.26,76158.15,0.0,-0.01015,2e-05,0.87217]
[1776528907957,50.26,76146.16,0.0,-0.01035,2e-05,0.88709]
[1776528908963,50.26,76125.29,0.0,-0.01071,2e-05,0.91355]
[1776528910977,50.26,76134.39,0.0,-0.01056,2e-05,0.90194]
[1776528915012,50.26,76146.71,0.0,-0.01035,2e-05,0.8864]
[1776528920049,50.26,76148.09,0.0,-0.01032,2e-05,0.88467]
[1776528925083,50.26,76148.06,0.0,-0.01032,2e-05,0.88471]
[1776528930119,50.26,76140.46,0.0,-0.01045,2e-05,0.89425]
[1776528935155,50.26,76137.34,0.0,-0.01047,2e-05,0.89521]
[1776528937380,50.26,76143.01,0.0,-0.01037,2e-05,0.88808]
[1776528937482,50.26,76143.51,0.0,-0.01037,2e-05,0.88745]
[1776528943210,50.26,76140.2,0.0,-0.01042,2e-05,0.89161]
[1776528947835,50.26,76134.73,0.0,-0.01052,2e-05,0.89852]
[1776528947923,50.26,76134.75,0.0,-0.01052,2e-05,0.89849]
[1776528951331,50.26,76134.2,0.0,-0.01053,2e-05,0.89919]
[1776528951340,50.26,76133.55,0.0,-0.01054,2e-05,0.90001]
[1776528956502,50.26,76134.03,0.0,-0.01053,2e-05,0.8994]
[1776528962345,50.26,76138.86,0.0,-0.01045,2e-05,0.8933]
[1776528967380,50.26,76139.88,0.0,-0.01043,2e-05,0.89201]
[1776528972415,50.26,76141.37,0.0,-0.0104,2e-05,0.89014]
[1776528977450,50.26,76144.86,0.0,-0.01034,2e-05,0.88576]
[1776528982485,50.26,76143.8,0.0,-0.01036,2e-05,0.88709]
[1776528989534,50.26,76142.82,0.0,-0.01038,2e-05,0.88832]
[1776528994569,50.26,76148.41,0.0,-0.01025,2e-05,0.87838]
[1776528999604,50.26,76148.03,0.0,-0.01026,2e-05,0.87885]
[1776529004203,50.26,76133.67,0.0,-0.0105,2e-05,0.89687]
[1776529005122,50.26,76133.67,0.0,-0.0105,2e-05,0.89687]
[1776529005158,50.26,76093.81,0.0,-0.0112,2e-05,0.94848]
[1776529006722,50.26,76093.81,0.0,-0.0112,2e-05,0.94848]
[1776529006743,50.26,76073.58,0.0,-0.01158,2e-05,0.97559]
[1776529010903,50.26,76082.04,0.0,-0.01142,2e-05,0.96418]
[1776529011241,50.26,76082.04,0.0,-0.01142,2e-05,0.96418]
[1776529011693,50.26,76082.04,0.0,-0.01142,2e-05,0.96418]
[1776529016729,50.26,76082.33,0.0,-0.01141,2e-05,0.96379]
[1776529020973,50.26,76074.22,0.0,-0.01157,2e-05,0.97472]
[1776529023779,50.26,76083.14,0.0,-0.0114,2e-05,0.9627]
[1776529028815,50.26,76082.87,0.0,-0.0114,2e-05,0.96307]
[1776529030359,50.26,76082.87,0.0,-0.0114,2e-05,0.96307]
[1776529031059,50.26,76024.11,0.0,-0.01254,2e-05,1.04453]
[1776529031637,50.26,76024.11,0.0,-0.01254,2e-05,1.04453]
[1776529031764,50.26,76024.11,0.0,-0.01254,2e-05,1.04453]
[1776529031862,50.26,76024.11,0.0,-0.01254,2e-05,1.04453]
[1776529032846,50.26,75961.01,0.0,-0.01386,2e-05,1.1381]
[1776529033857,50.26,75939.01,0.0,-0.01435,2e-05,1.17226]
[1776529034284,50.26,75939.01,0.0,-0.01435,2e-05,1.17226]
[1776529034865,50.26,75942.05,0.0,-0.01428,2e-05,1.16749]
[1776529039896,50.26,75942.9,0.0,-0.01426,2e-05,1.16616]
[1776529042917,50.26,75954.87,0.0,-0.01399,2e-05,1.14755]
[1776529044665,50.26,75954.29,0.0,-0.014,2e-05,1.14845]
[1776529044931,50.26,75953.53,0.0,-0.01402,2e-05,1.14962]
[1776529049967,50.26,75955.89,0.0,-0.01397,2e-05,1.14598]
[1776529053994,50.26,75963.01,0.0,-0.01377,2e-05,1.13154]
[1776529054862,50.26,75963.01,0.0,-0.01377,2e-05,1.13154]
[1776529055304,50.26,75933.6,0.0,-0.01443,2e-05,1.1772]
[1776529055752,50.26,75933.6,0.0,-0.01443,2e-05,1.1772]
[1776529056021,50.26,75935.38,0.0,-0.01439,2e-05,1.17439]
[1776529056715,50.26,75935.38,0.0,-0.01439,2e-05,1.17439]
[1776529057028,50.26,75907.63,0.0,-0.01502,2e-05,1.21872]
[1776529062061,50.26,75912.46,0.0,-0.01491,2e-05,1.21091]
[1776529067100,50.26,75920.29,0.0,-0.01473,2e-05,1.19834]
[1776529068957,50.26,75925.31,0.0,-0.01461,2e-05,1.19033]
[1776529069113,50.26,75939.63,0.0,-0.01429,2e-05,1.16772]
[1776529070024,50.26,75939.63,0.0,-0.01429,2e-05,1.16772]
[1776529070125,50.26,75945.22,0.0,-0.01416,2e-05,1.15899]
[1776529071145,50.26,75945.22,0.0,-0.01416,2e-05,1.15899]
[1776529071153,50.26,75945.92,0.0,-0.01415,2e-05,1.1579]
[1776529074194,50.26,75947.58,0.0,-0.01411,2e-05,1.15532]
[1776529074254,50.26,75920.89,0.0,-0.01472,2e-05,1.19738]
[1776529074448,50.26,75920.89,0.0,-0.01472,2e-05,1.19738]
[1776529075171,50.26,75923.07,0.0,-0.01467,2e-05,1.1939]
[1776529076180,50.26,75885.0,0.0,-0.01556,2e-05,1.25585]
[1776529076297,50.26,75885.0,0.0,-0.01556,2e-05,1.25585]
[1776529077182,50.26,75885.17,0.0,-0.01556,2e-05,1.25557]
[1776529082221,50.26,75885.52,0.0,-0.01555,2e-05,1.25498]
[1776529086245,50.26,75876.83,0.0,-0.01576,2e-05,1.26947]
[1776529088259,50.26,75869.05,0.0,-0.01595,2e-05,1.28255]
[1776529093184,50.26,75871.57,0.0,-0.01589,2e-05,1.2783]
[1776529093299,50.26,75872.46,0.0,-0.01587,2e-05,1.2768]
[1776529093501,50.26,75872.46,0.0,-0.01587,2e-05,1.2768]
[1776529094313,50.26,75849.33,0.0,-0.01645,3e-05,1.31617]
[1776529095219,50.26,75849.33,0.0,-0.01645,3e-05,1.31617]
[1776529095320,50.26,75740.05,0.0,-0.01944,3e-05,1.51521]
[1776529097337,50.26,75747.66,0.0,-0.01922,3e-05,1.501]
[1776529097512,50.26,75747.66,0.0,-0.01922,3e-05,1.501]
[1776529097667,50.26,75747.66,0.0,-0.01922,3e-05,1.501]
[1776529098340,50.26,75758.04,0.0,-0.01893,3e-05,1.48167]
[1776529098546,50.26,75758.04,0.0,-0.01893,3e-05,1.48167]
[1776529098596,50.26,75797.5,0.0,-0.01782,3e-05,1.40857]
[1776529102262,50.27,75792.49,0.0,-0.01797,3e-05,1.41811]
[1776529101582,50.27,75810.93,0.0,-0.01747,3e-05,1.38475]
[1776529102378,50.27,75811.12,0.0,-0.01746,3e-05,1.38441]
[1776529103745,50.27,75811.12,0.0,-0.01746,3e-05,1.38441]
[1776529103778,50.27,75859.23,0.0,-0.01622,3e-05,1.30028]
[1776529105474,50.27,75858.77,0.0,-0.01623,3e-05,1.30107]
[1776529105566,50.27,75868.79,0.0,-0.01598,2e-05,1.28406]
[1776529111658,50.38,75868.62,0.0,-0.01614,2e-05,1.29438]
[1776529115690,50.44,75852.98,0.0,-0.01663,3e-05,1.32814]
[1776529117918,50.5,75842.53,0.0,-0.017,3e-05,1.35277]
[1776529121455,50.6,75835.21,0.0,-0.01736,3e-05,1.37751]
[1776529121554,50.6,75830.25,0.0,-0.0175,3e-05,1.38633]
[1776529127795,50.65,75836.26,0.0,-0.01742,3e-05,1.38146]
[1776529133589,50.79,75845.17,0.0,-0.01744,3e-05,1.38256]
[1776529136615,50.79,75855.26,0.0,-0.01717,3e-05,1.36477]
[1776529141646,50.79,75856.19,0.0,-0.01715,3e-05,1.36314]
[1776529147260,50.79,75858.38,0.0,-0.01709,3e-05,1.35931]
[1776529147327,50.79,75854.72,0.0,-0.01718,3e-05,1.36572]
[1776529152724,50.79,75861.67,0.0,-0.017,3e-05,1.35357]
[1776529155356,50.79,75862.07,0.0,-0.01699,3e-05,1.35287]
[1776529155793,50.79,75861.65,0.0,-0.017,3e-05,1.3536]
[1776529156064,50.79,75861.65,0.0,-0.017,3e-05,1.3536]
[1776529157759,50.79,75886.24,0.0,-0.01638,3e-05,1.31128]
[1776529159110,50.79,75902.27,0.0,-0.01598,2e-05,1.28426]
[1776529164808,50.79,75904.18,0.0,-0.01594,2e-05,1.28118]
[1776529166013,50.79,75904.18,0.0,-0.01594,2e-05,1.28118]
[1776529166145,50.79,75924.54,0.0,-0.01545,2e-05,1.24785]
[1776529166650,50.79,75924.54,0.0,-0.01545,2e-05,1.24785]
[1776529167194,50.79,75924.54,0.0,-0.01545,2e-05,1.24785]
[1776529167246,50.8,75968.11,0.0,-0.01446,2e-05,1.17918]
[1776529168856,50.8,75984.09,0.0,-0.0141,2e-05,1.15442]
[1776529173909,50.8,75987.27,0.0,-0.01399,2e-05,1.14602]
[1776529175911,50.8,75997.43,0.0,-0.01377,2e-05,1.13058]
[1776529181159,50.8,76010.53,0.0,-0.01349,2e-05,1.11092]
[1776529186989,50.8,76006.76,0.0,-0.01357,2e-05,1.11655]
[1776529192023,50.8,76001.02,0.0,-0.01369,2e-05,1.12517]
[1776529197081,50.8,76000.86,0.0,-0.01369,2e-05,1.12541]
[1776529202095,50.8,75996.55,0.0,-0.01379,2e-05,1.13191]
[1776529204110,50.8,75985.88,0.0,-0.01402,2e-05,1.14815]
[1776529207129,50.8,75977.57,0.0,-0.0142,2e-05,1.16092]
[1776529209317,50.8,75973.02,0.0,-0.0143,2e-05,1.16796]
[1776529209329,50.8,75959.22,0.0,-0.01461,2e-05,1.18952]
[1776529210247,50.8,75959.22,0.0,-0.01461,2e-05,1.18952]
[1776529210345,50.8,75958.77,0.0,-0.01462,2e-05,1.19022]
[1776529210842,50.8,75958.77,0.0,-0.01462,2e-05,1.19022]
[1776529211374,50.8,75959.29,0.0,-0.01461,2e-05,1.18941]
[1776529216199,50.8,75948.91,0.0,-0.01485,2e-05,1.20583]
[1776529221445,50.8,75949.31,0.0,-0.01484,2e-05,1.20519]
[1776529227277,50.8,75953.04,0.0,-0.01475,2e-05,1.19927]
[1776529232311,50.8,75954.83,0.0,-0.01467,2e-05,1.19282]
[1776529237346,50.8,75941.81,0.0,-0.01497,2e-05,1.2135]
[1776529242386,50.8,75935.47,0.0,-0.01512,2e-05,1.22368]
[1776529247417,50.8,75938.03,0.0,-0.01506,2e-05,1.21956]
[1776529248425,50.8,75946.46,0.0,-0.01486,2e-05,1.20608]
[1776529249438,50.8,75954.29,0.0,-0.01468,2e-05,1.19367]
[1776529249960,50.8,75954.29,0.0,-0.01468,2e-05,1.19367]
[1776529250280,50.8,75954.29,0.0,-0.01468,2e-05,1.19367]
[1776529250439,50.8,75987.9,0.0,-0.01393,2e-05,1.14154]
[1776529251445,50.8,76008.03,0.0,-0.0135,2e-05,1.11119]
[1776529254477,50.8,76016.28,0.0,-0.01333,2e-05,1.09895]
[1776529255487,50.8,76032.67,0.0,-0.01299,2e-05,1.07494]
[1776529257501,50.8,76041.17,0.0,-0.01281,2e-05,1.06265]
[1776529259513,50.8,76059.79,0.0,-0.01244,2e-05,1.03614]
[1776529261527,50.8,76051.72,0.0,-0.0126,2e-05,1.04756]
[1776529265561,50.8,76027.93,0.0,-0.01309,2e-05,1.08184]
[1776529267241,50.8,76019.18,0.0,-0.01327,2e-05,1.09467]
[1776529271810,50.8,76027.22,0.0,-0.0131,2e-05,1.08287]
[1776529273675,50.8,76052.1,0.0,-0.0126,2e-05,1.04702]
[1776529275582,50.8,76052.1,0.0,-0.0126,2e-05,1.04702]
[1776529275940,50.8,76052.1,0.0,-0.0126,2e-05,1.04702]
[1776529276068,50.8,76052.1,0.0,-0.0126,2e-05,1.04702]
[1776529276090,50.8,76092.87,0.0,-0.0118,2e-05,0.99035]
[1776529277017,50.8,76092.87,0.0,-0.0118,2e-05,0.99035]
[1776529277109,50.8,76121.28,0.0,-0.01128,2e-05,0.95234]
[1776529279957,50.8,76125.73,0.0,-0.0112,2e-05,0.9465]
[1776529279992,50.8,76118.09,0.0,-0.01134,2e-05,0.95655]
[1776529280879,50.8,76118.09,0.0,-0.01134,2e-05,0.95655]
[1776529280955,50.8,76116.78,0.0,-0.01136,2e-05,0.95828]
[1776529283701,50.8,76105.39,0.0,-0.01157,2e-05,0.97345]
[1776529285535,50.8,76117.35,0.0,-0.01135,2e-05,0.95753]
[1776529290753,50.8,76110.51,0.0,-0.01148,2e-05,0.96661]
[1776529291975,50.8,76086.36,0.0,-0.01189,2e-05,0.99601]
[1776529293771,50.8,76077.55,0.0,-0.01206,2e-05,1.0081]
[1776529295784,50.8,76090.86,0.0,-0.01181,2e-05,0.98987]
[1776529297798,50.8,76099.19,0.0,-0.01165,2e-05,0.97861]
[1776529302833,50.8,76102.31,0.0,-0.01159,2e-05,0.97441]
[1776529305854,50.8,76114.64,0.0,-0.01136,2e-05,0.95798]
[1776529310889,50.8,76109.48,0.0,-0.01146,2e-05,0.96483]
[1776529312116,50.8,76119.98,0.0,-0.01127,2e-05,0.95093]
[1776529317938,50.8,76113.77,0.0,-0.01138,2e-05,0.95913]
[1776529319965,50.8,76102.21,0.0,-0.01159,2e-05,0.97455]
[1776529325000,50.8,76106.41,0.0,-0.01152,2e-05,0.96892]
[1776529327014,50.8,76116.92,0.0,-0.01132,2e-05,0.95497]
[1776529330038,50.8,76105.24,0.0,-0.01154,2e-05,0.97049]
[1776529334069,50.8,76096.11,0.0,-0.01171,2e-05,0.98276]
[1776529339104,50.8,76095.69,0.0,-0.01171,2e-05,0.98333]
[1776529342336,50.8,76104.34,0.0,-0.01155,2e-05,0.97169]
[1776529348167,50.8,76104.15,0.0,-0.01156,2e-05,0.97194]
[1776529353202,50.8,76105.5,0.0,-0.0115,2e-05,0.96698]
[1776529358238,50.8,76105.18,0.0,-0.0115,2e-05,0.96741]
[1776529363275,50.8,76104.19,0.0,-0.01152,2e-05,0.96873]
[1776529368309,50.8,76111.07,0.0,-0.01139,2e-05,0.95957]
[1776529373344,50.8,76104.21,0.0,-0.01152,2e-05,0.9687]
[1776529378379,50.8,76105.22,0.0,-0.0115,2e-05,0.96735]
[1776529383414,50.8,76100.92,0.0,-0.01158,2e-05,0.9731]
[1776529385431,50.8,76116.18,0.0,-0.0113,2e-05,0.95281]
[1776529390463,50.8,76117.91,0.0,-0.01127,2e-05,0.95054]
[1776529395501,50.8,76117.72,0.0,-0.01127,2e-05,0.95079]
[1776529400533,50.8,76120.26,0.0,-0.01123,2e-05,0.94745]
[1776529405568,50.8,76120.74,0.0,-0.01122,2e-05,0.94682]
[1776529410604,50.8,76107.54,0.0,-0.01146,2e-05,0.96426]
[1776529415638,50.8,76105.41,0.0,-0.01146,2e-05,0.96394]
[1776529416645,50.8,76116.21,0.0,-0.01126,2e-05,0.94965]
[1776529421680,50.8,76121.15,0.0,-0.01118,2e-05,0.94317]
[1776529422257,50.8,76121.15,0.0,-0.01118,2e-05,0.94317]
[1776529422687,50.8,76124.05,0.0,-0.01112,2e-05,0.93938]
[1776529423119,50.8,76124.05,0.0,-0.01112,2e-05,0.93938]
[1776529423694,50.8,76124.78,0.0,-0.01111,2e-05,0.93843]
[1776529428730,50.8,76119.67,0.0,-0.0112,2e-05,0.94511]
[1776529432757,50.8,76096.43,0.0,-0.01163,2e-05,0.97596]
[1776529437793,50.8,76091.78,0.0,-0.01171,2e-05,0.98223]
[1776529443040,50.8,76088.17,0.0,-0.01178,2e-05,0.98712]
[1776529447862,50.8,76079.63,0.0,-0.01194,2e-05,0.99876]
[1776529453109,50.8,76075.71,0.0,-0.01202,2e-05,1.00415]
[1776529459762,50.8,76074.79,0.0,-0.01204,2e-05,1.00541]
[1776529464981,50.8,76074.07,0.0,-0.01205,2e-05,1.00641]
[1776529470016,50.8,76073.44,0.0,-0.01206,2e-05,1.00727]
[1776529475052,50.8,76067.95,0.0,-0.01213,2e-05,1.01161]
[1776529483319,50.8,76062.89,0.0,-0.01223,2e-05,1.01864]
[1776529489149,50.8,76062.86,0.0,-0.01223,2e-05,1.01868]
[1776529494184,50.8,76062.59,0.0,-0.01224,2e-05,1.01906]
[1776529499219,50.8,76062.5,0.0,-0.01224,2e-05,1.01918]
[1776529504255,50.8,76062.39,0.0,-0.01224,2e-05,1.01933]
[1776529506268,50.8,76053.47,0.0,-0.01241,2e-05,1.03183]
[1776529513531,50.8,76052.08,0.0,-0.01244,2e-05,1.03378]
[1776529519362,50.8,76054.53,0.0,-0.01239,2e-05,1.03034]
[1776529525404,50.8,76056.07,0.0,-0.01236,2e-05,1.02817]
[1776529530439,50.8,76054.35,0.0,-0.0124,2e-05,1.03059]
[1776529535477,50.8,76051.63,0.0,-0.01241,2e-05,1.03111]
[1776529540509,50.8,76051.09,0.0,-0.01242,2e-05,1.03187]
[1776529546555,50.8,76051.16,0.0,-0.01242,2e-05,1.03177]
[1776529552595,50.8,76052.03,0.0,-0.0124,2e-05,1.03055]
[1776529557630,50.8,76059.05,0.0,-0.01227,2e-05,1.02071]
[1776529559644,50.8,76070.45,0.0,-0.01205,2e-05,1.0049]
[1776529562665,50.8,76060.68,0.0,-0.01224,2e-05,1.01844]
[1776529566694,50.8,76071.75,0.0,-0.01202,2e-05,1.00311]
[1776529567702,50.8,76089.19,0.0,-0.01169,2e-05,0.97934]
[1776529572737,50.8,76088.75,0.0,-0.0117,2e-05,0.97993]
[1776529576764,50.8,76097.44,0.0,-0.01154,2e-05,0.96825]
[1776529578777,50.8,76106.59,0.0,-0.01137,2e-05,0.95608]
[1776529583813,50.8,76112.79,0.0,-0.01126,2e-05,0.9479]
[1776529585062,50.8,76113.29,0.0,-0.01125,2e-05,0.94724]
[1776529585837,50.8,76113.29,0.0,-0.01125,2e-05,0.94724]
[1776529593884,50.8,76117.38,0.0,-0.01114,2e-05,0.93877]
[1776529598918,50.8,76119.95,0.0,-0.01109,2e-05,0.93543]
[1776529603953,50.8,76121.51,0.0,-0.01106,2e-05,0.9334]
[1776529607834,50.8,76122.21,0.0,-0.01105,2e-05,0.93249]
[1776529607839,50.8,76122.67,0.0,-0.01104,2e-05,0.93189]
[1776529613020,50.8,76130.84,0.0,-0.0109,2e-05,0.92134]
[1776529618055,50.8,76133.46,0.0,-0.01085,2e-05,0.91798]
[1776529623090,50.8,76139.53,0.0,-0.01074,2e-05,0.91023]
[1776529624439,50.8,76139.53,0.0,-0.01074,2e-05,0.91023]
[1776529624537,50.8,76142.96,0.0,-0.01069,2e-05,0.90588]
[1776529626846,50.8,76142.96,0.0,-0.01069,2e-05,0.90588]
[1776529626947,50.8,76145.71,0.0,-0.01064,2e-05,0.9024]
[1776529632156,50.8,76151.92,0.0,-0.01053,2e-05,0.89458]
[1776529636181,50.8,76139.83,0.0,-0.01074,2e-05,0.90985]
[1776529641216,50.8,76134.56,0.0,-0.01083,2e-05,0.91657]
[1776529644559,50.8,76135.05,0.0,-0.01082,2e-05,0.91595]
[1776529644645,50.8,76132.67,0.0,-0.01086,2e-05,0.919]
[1776529650279,50.8,76130.54,0.0,-0.0109,2e-05,0.92173]
[1776529655314,50.8,76133.99,0.0,-0.01081,2e-05,0.91425]
[1776529657684,50.8,76136.26,0.0,-0.01077,2e-05,0.91135]
[1776529657785,50.8,76136.33,0.0,-0.01077,2e-05,0.91126]
[1776529658418,50.8,76136.33,0.0,-0.01077,2e-05,0.91126]
[1776529658517,50.8,76136.41,0.0,-0.01076,2e-05,0.91116]
[1776529661907,50.8,76136.41,0.0,-0.01076,2e-05,0.91116]
[1776529662009,50.8,76135.85,0.0,-0.01077,2e-05,0.91187]
[1776529665949,50.8,76132.79,0.0,-0.01083,2e-05,0.91578]
[1776529665996,50.8,76132.68,0.0,-0.01083,2e-05,0.91592]
[1776529666886,50.8,76132.68,0.0,-0.01083,2e-05,0.91592]
[1776529666972,50.8,76131.87,0.0,-0.01084,2e-05,0.91696]
[1776529669323,50.8,76130.56,0.0,-0.01087,2e-05,0.91864]
[1776529669412,50.8,76131.54,0.0,-0.01085,2e-05,0.91738]
[1776529674663,50.8,76131.75,0.0,-0.01085,2e-05,0.91711]
[1776529676280,50.8,76131.75,0.0,-0.01085,2e-05,0.91711]
[1776529676465,50.8,76137.12,0.0,-0.01075,2e-05,0.91026]
[1776529683513,50.8,76136.26,0.0,-0.01077,2e-05,0.91135]
[1776529688548,50.8,76137.89,0.0,-0.01074,2e-05,0.90928]
[1776529693584,50.8,76130.8,0.0,-0.01086,2e-05,0.91833]
[1776529698617,50.8,76130.62,0.0,-0.01087,2e-05,0.91856]
[1776529700633,50.8,76139.9,0.0,-0.0107,2e-05,0.90672]
[1776529705667,50.8,76143.44,0.0,-0.01064,2e-05,0.90224]
[1776529710703,50.8,76139.51,0.0,-0.01071,2e-05,0.90722]
[1776529715739,50.8,76142.45,0.0,-0.01063,2e-05,0.90046]
[1776529720773,50.8,76143.09,0.0,-0.01061,2e-05,0.89966]
[1776529725808,50.8,76145.55,0.0,-0.01057,2e-05,0.89656]
[1776529730854,50.8,76144.13,0.0,-0.0106,2e-05,0.89834]
[1776529735885,50.8,76143.38,0.0,-0.01061,2e-05,0.89929]
[1776529741920,50.8,76142.75,0.0,-0.01062,2e-05,0.90008]
[1776529747964,50.8,76135.35,0.0,-0.01075,2e-05,0.90946]
[1776529752999,50.8,76135.97,0.0,-0.01074,2e-05,0.90867]
[1776529758032,50.8,76135.17,0.0,-0.01075,2e-05,0.90969]
[1776529762062,50.8,76126.17,0.0,-0.01091,2e-05,0.92121]
[1776529767096,50.8,76122.46,0.0,-0.01098,2e-05,0.92599]
[1776529772133,50.8,76122.45,0.0,-0.01094,2e-05,0.92292]
[1776529777167,50.8,76122.33,0.0,-0.01094,2e-05,0.92307]
[1776529782202,50.8,76121.81,0.0,-0.01095,2e-05,0.92374]
[1776529787237,50.8,76122.18,0.0,-0.01094,2e-05,0.92327]
[1776529792272,50.8,76116.56,0.0,-0.01104,2e-05,0.93054]
[1776529797308,50.8,76114.37,0.0,-0.01108,2e-05,0.93338]
[1776529802342,50.8,76118.57,0.0,-0.01101,2e-05,0.92793]
[1776529807377,50.8,76130.55,0.0,-0.0108,2e-05,0.91253]
[1776529812413,50.8,76134.76,0.0,-0.01072,2e-05,0.90717]
[1776529817448,50.8,76132.5,0.0,-0.01076,2e-05,0.91004]
[1776529822485,50.8,76133.47,0.0,-0.01075,2e-05,0.90881]
[1776529827520,50.8,76130.23,0.0,-0.0108,2e-05,0.91294]
[1776529832555,50.8,76132.92,0.0,-0.01072,2e-05,0.90646]
[1776529840610,50.8,76137.52,0.0,-0.01064,2e-05,0.90063]
[1776529845855,50.8,76142.51,0.0,-0.01056,2e-05,0.89434]
[1776529851686,50.8,76145.93,0.0,-0.0105,2e-05,0.89006]
[1776529856722,50.8,76146.72,0.0,-0.01048,2e-05,0.88907]
[1776529861757,50.8,76145.36,0.0,-0.01051,2e-05,0.89077]
[1776529866794,50.8,76144.14,0.0,-0.01053,2e-05,0.8923]
[1776529873841,50.8,76143.69,0.0,-0.01053,2e-05,0.89286]
[1776529876066,50.8,76135.56,0.0,-0.01068,2e-05,0.90311]
[1776529881897,50.8,76136.01,0.0,-0.01067,2e-05,0.90254]
[1776529884919,50.8,76123.0,0.0,-0.0109,2e-05,0.91914]
[1776529889954,50.8,76123.18,0.0,-0.01089,2e-05,0.9189]
[1776529894990,50.8,76122.15,0.0,-0.01088,2e-05,0.91715]
[1776529900034,50.8,76118.04,0.0,-0.01095,2e-05,0.92244]
[1776529904052,50.8,76105.59,0.0,-0.01117,2e-05,0.93861]
[1776529906278,50.8,76094.42,0.0,-0.01137,2e-05,0.9533]
[1776529910096,50.8,76086.75,0.0,-0.01152,2e-05,0.96351]
[1776529915130,50.8,76082.56,0.0,-0.01159,2e-05,0.96912]
[1776529920164,50.8,76082.05,0.0,-0.0116,2e-05,0.9698]
[1776529925201,50.8,76081.45,0.0,-0.01161,2e-05,0.97061]
[1776529930235,50.8,76078.89,0.0,-0.01166,2e-05,0.97405]
[1776529935272,50.8,76077.47,0.0,-0.01169,2e-05,0.97597]
[1776529940312,50.8,76077.18,0.0,-0.01169,2e-05,0.97636]
[1776529946559,50.8,76078.22,0.0,-0.01167,2e-05,0.97496]
[1776529954403,50.8,76079.03,0.0,-0.01162,2e-05,0.97067]
[1776529959442,50.8,76078.54,0.0,-0.01163,2e-05,0.97133]
[1776529964476,50.8,76078.77,0.0,-0.01163,2e-05,0.97102]
[1776529969511,50.8,76078.93,0.0,-0.01162,2e-05,0.9708]
[1776529974547,50.8,76075.31,0.0,-0.01169,2e-05,0.97568]
[1776529979583,50.8,76070.35,0.0,-0.01179,2e-05,0.98239]
[1776529982604,50.8,76055.81,0.0,-0.01206,2e-05,1.00229]
[1776529987639,50.8,76051.63,0.0,-0.01215,2e-05,1.00808]
[1776529992674,50.8,76049.67,0.0,-0.01218,2e-05,1.0108]
[1776529996953,50.8,76043.19,0.0,-0.01231,2e-05,1.01983]
[1776529997054,50.8,76041.63,0.0,-0.01234,2e-05,1.02202]
[1776530002745,50.8,76041.34,0.0,-0.01235,2e-05,1.02242]
[1776530006983,50.8,76032.9,0.0,-0.01252,2e-05,1.03431]
[1776530010802,50.8,76019.96,0.0,-0.01278,2e-05,1.05276]
[1776530015838,50.8,76018.56,0.0,-0.01276,2e-05,1.0514]
[1776530020873,50.8,76021.56,0.0,-0.0127,2e-05,1.0471]
[1776530025906,50.8,76028.26,0.0,-0.01257,2e-05,1.03755]
[1776530028928,50.8,76019.08,0.0,-0.01275,2e-05,1.05065]
[1776530033963,50.8,76020.52,0.0,-0.01273,2e-05,1.04859]
[1776530041012,50.8,76017.69,0.0,-0.01278,2e-05,1.05264]
[1776530047263,50.8,76016.2,0.0,-0.01281,2e-05,1.05479]
[1776530052563,50.8,76021.86,0.0,-0.0127,2e-05,1.04667]
[1776530055113,50.8,76042.99,0.0,-0.01228,2e-05,1.01681]
[1776530060144,50.8,76044.39,0.0,-0.01225,2e-05,1.01486]
[1776530065180,50.8,76038.2,0.0,-0.01237,2e-05,1.02352]
[1776530070215,50.8,76036.11,0.0,-0.01241,2e-05,1.02646]
[1776530075249,50.8,76034.65,0.0,-0.0124,2e-05,1.02519]
[1776530080285,50.8,76034.31,0.0,-0.01241,2e-05,1.02567]
[1776530085319,50.8,76032.67,0.0,-0.01244,2e-05,1.02798]
[1776530088340,50.8,76042.4,0.0,-0.01225,2e-05,1.01434]
[1776530090356,50.8,76054.98,0.0,-0.01201,2e-05,0.99692]
[1776530095390,50.8,76062.08,0.0,-0.01187,2e-05,0.98719]
[1776530100425,50.8,76059.49,0.0,-0.01192,2e-05,0.99073]
[1776530105460,50.8,76075.46,0.0,-0.01162,2e-05,0.96907]
[1776530111537,50.8,76075.59,0.0,-0.01161,2e-05,0.9689]
[1776530117760,50.8,76076.93,0.0,-0.01159,2e-05,0.9671]
[1776530120601,50.8,76084.77,0.0,-0.01144,2e-05,0.95663]
[1776530121608,50.8,76093.17,0.0,-0.01129,2e-05,0.94551]
[1776530126643,50.8,76098.68,0.0,-0.01119,2e-05,0.93827]
[1776530131678,50.8,76101.77,0.0,-0.0111,2e-05,0.93112]
[1776530137902,50.8,76102.4,0.0,-0.01109,2e-05,0.9303]
[1776530144770,50.8,76106.45,0.0,-0.01101,2e-05,0.92504]
[1776530149805,50.8,76106.17,0.0,-0.01102,2e-05,0.92541]
[1776530154843,50.8,76109.86,0.0,-0.01095,2e-05,0.92064]
[1776530160882,50.8,76106.52,0.0,-0.01101,2e-05,0.92495]
[1776530165916,50.8,76111.08,0.0,-0.01093,2e-05,0.91907]
[1776530170952,50.8,76110.7,0.0,-0.01094,2e-05,0.91956]
[1776530175986,50.8,76110.24,0.0,-0.01094,2e-05,0.92015]
[1776530181023,50.8,76107.44,0.0,-0.01099,2e-05,0.92376]
[1776530186058,50.8,76106.8,0.0,-0.01101,2e-05,0.92459]
[1776530192100,50.8,76106.47,0.0,-0.01098,2e-05,0.92192]
[1776530198328,50.8,76105.33,0.0,-0.011,2e-05,0.92339]
[1776530203178,50.8,76097.35,0.0,-0.01114,2e-05,0.93376]
[1776530208397,50.8,76089.23,0.0,-0.01129,2e-05,0.94441]
[1776530214255,50.8,76086.14,0.0,-0.01134,2e-05,0.94849]
[1776530219294,50.8,76085.18,0.0,-0.01136,2e-05,0.94976]
[1776530226339,50.8,76085.01,0.0,-0.01137,2e-05,0.94998]
[1776530238606,50.8,76083.58,0.0,-0.01139,2e-05,0.95187]
[1776530245474,50.8,76082.98,0.0,-0.0114,2e-05,0.95267]
[1776530252524,50.8,76082.98,0.0,-0.01137,2e-05,0.94951]
[1776530257556,50.8,76082.36,0.0,-0.01138,2e-05,0.95033]
[1776530262590,50.8,76087.91,0.0,-0.01128,2e-05,0.943]
[1776530264605,50.8,76095.61,0.0,-0.01114,2e-05,0.93291]
[1776530269640,50.8,76098.53,0.0,-0.01108,2e-05,0.9291]
[1776530275681,50.8,76099.98,0.0,-0.01106,2e-05,0.92722]
[1776530278888,50.8,76086.54,0.0,-0.0113,2e-05,0.9448]
[1776530284745,50.8,76081.93,0.0,-0.01139,2e-05,0.9509]
[1776530289780,50.8,76085.28,0.0,-0.01132,2e-05,0.94647]
[1776530294815,50.8,76087.35,0.0,-0.01129,2e-05,0.94374]
[1776530299850,50.8,76093.79,0.0,-0.01117,2e-05,0.93528]
[1776530304885,50.8,76090.42,0.0,-0.01123,2e-05,0.9397]
[1776530310926,50.8,76089.41,0.0,-0.01125,2e-05,0.94103]
[1776530315963,50.8,76089.31,0.0,-0.01121,2e-05,0.93802]
[1776530320997,50.8,76089.68,0.0,-0.01121,2e-05,0.93753]
[1776530326032,50.8,76089.65,0.0,-0.01121,2e-05,0.93757]
[1776530331068,50.8,76089.95,0.0,-0.0112,2e-05,0.93718]
[1776530336102,50.8,76094.59,0.0,-0.01112,2e-05,0.93111]
[1776530341137,50.8,76096.5,0.0,-0.01108,2e-05,0.92863]
[1776530345164,50.8,76104.37,0.0,-0.01094,2e-05,0.91844]
[1776530350202,50.8,76111.2,0.0,-0.01082,2e-05,0.90967]
[1776530355238,50.8,76114.7,0.0,-0.01076,2e-05,0.9052]
[1776530360270,50.8,76116.36,0.0,-0.01073,2e-05,0.90309]
[1776530365563,50.8,76117.28,0.0,-0.01072,2e-05,0.90192]
[1776530365664,50.8,76117.8,0.0,-0.01071,2e-05,0.90126]
[1776530368011,50.8,76118.37,0.0,-0.0107,2e-05,0.90054]
[1776530368326,50.8,76118.37,0.0,-0.0107,2e-05,0.90054]
[1776530373364,50.8,76116.85,0.0,-0.01069,2e-05,0.89941]
[1776530378396,50.8,76116.76,0.0,-0.01069,2e-05,0.89953]
[1776530383431,50.8,76105.7,0.0,-0.01088,2e-05,0.91364]
[1776530385446,50.8,76097.35,0.0,-0.01103,2e-05,0.92441]
[1776530390482,50.8,76092.69,0.0,-0.01112,2e-05,0.93047]
[1776530394507,50.8,76084.99,0.0,-0.01126,2e-05,0.94055]
[1776530399757,50.8,76081.91,0.0,-0.01131,2e-05,0.9446]
[1776530405587,50.8,76081.45,0.0,-0.01132,2e-05,0.94521]
[1776530410621,50.8,76082.04,0.0,-0.01131,2e-05,0.94443]
[1776530415657,50.8,76081.11,0.0,-0.01133,2e-05,0.94566]
[1776530420692,50.8,76080.61,0.0,-0.01134,2e-05,0.94632]
[1776530425728,50.8,76079.38,0.0,-0.01136,2e-05,0.94794]
[1776530430764,50.8,76078.54,0.0,-0.01138,2e-05,0.94906]
[1776530435797,50.8,76077.86,0.0,-0.01135,2e-05,0.94679]
[1776530440833,50.8,76075.15,0.0,-0.0114,2e-05,0.95038]
[1776530445866,50.8,76072.77,0.0,-0.01145,2e-05,0.95354]
[1776530450902,50.8,76065.6,0.0,-0.01158,2e-05,0.96312]
[1776530456945,50.8,76060.94,0.0,-0.01167,2e-05,0.96938]
[1776530463993,50.8,76061.31,0.0,-0.01166,2e-05,0.96888]
[1776530470270,50.8,76061.33,0.0,-0.01166,2e-05,0.96886]
[1776530476083,50.8,76061.41,0.0,-0.01166,2e-05,0.96875]
[1776530481121,50.8,76061.23,0.0,-0.01166,2e-05,0.96899]
[1776530487156,50.8,76058.28,0.0,-0.01172,2e-05,0.97297]
[1776530494204,50.8,76056.89,0.0,-0.01171,2e-05,0.97163]
[1776530499242,50.8,76063.43,0.0,-0.01158,2e-05,0.96283]
[1776530506290,50.8,76063.97,0.0,-0.01157,2e-05,0.9621]
[1776530511325,50.8,76066.28,0.0,-0.01153,2e-05,0.95901]
[1776530517366,50.8,76071.89,0.0,-0.01142,2e-05,0.95153]
[1776530522401,50.8,76066.98,0.0,-0.01152,2e-05,0.95807]
[1776530523413,50.8,76052.1,0.0,-0.0118,2e-05,0.97812]
[1776530524084,50.8,76052.1,0.0,-0.0118,2e-05,0.97812]
[1776530524415,50.8,76050.79,0.0,-0.01182,2e-05,0.9799]
[1776530529675,50.8,76050.96,0.0,-0.01182,2e-05,0.97967]
[1776530529776,50.8,76049.45,0.0,-0.01185,2e-05,0.98173]
[1776530532387,50.8,76049.45,0.0,-0.01185,2e-05,0.98173]
[1776530532438,50.8,76049.45,0.0,-0.01185,2e-05,0.98173]
[1776530533256,50.8,76049.45,0.0,-0.01185,2e-05,0.98173]
[1776530533357,50.8,76049.45,0.0,-0.01185,2e-05,0.98173]
[1776530538516,50.8,76049.56,0.0,-0.01185,2e-05,0.98158]
[1776530543551,50.8,76049.29,0.0,-0.01185,2e-05,0.98194]
[1776530548588,50.8,76049.23,0.0,-0.01185,2e-05,0.98203]
[1776530554631,50.8,76049.91,0.0,-0.0118,2e-05,0.97786]
[1776530555635,50.8,76041.36,0.0,-0.01196,2e-05,0.98953]
[1776530560903,50.8,76036.6,0.0,-0.01206,2e-05,0.99608]
[1776530566715,50.8,76036.6,0.0,-0.01206,2e-05,0.99608]
[1776530571753,50.8,76031.51,0.0,-0.01216,2e-05,1.00312]
[1776530575199,50.8,76029.74,0.0,-0.01219,2e-05,1.00558]
[1776530575203,50.8,76029.68,0.0,-0.01219,2e-05,1.00566]
[1776530581175,50.8,76029.41,0.0,-0.0122,2e-05,1.00604]
[1776530581995,50.8,76029.41,0.0,-0.0122,2e-05,1.00604]
[1776530581830,50.8,76029.65,0.0,-0.01219,2e-05,1.0057]
[1776530582775,50.8,76029.65,0.0,-0.01219,2e-05,1.0057]
[1776530588873,50.8,76034.66,0.0,-0.01209,2e-05,0.99876]
[1776530595935,50.8,76034.71,0.0,-0.01209,2e-05,0.99869]
[1776530600970,50.8,76035.05,0.0,-0.01209,2e-05,0.99822]
[1776530606005,50.8,76032.78,0.0,-0.01213,2e-05,1.00136]
[1776530611262,50.8,76025.76,0.0,-0.01223,2e-05,1.00781]
[1776530617088,50.8,76020.94,0.0,-0.01233,2e-05,1.01454]
[1776530622124,50.8,76018.51,0.0,-0.01237,2e-05,1.01795]
[1776530627158,50.8,76019.35,0.0,-0.01236,2e-05,1.01677]
[1776530632192,50.8,76024.89,0.0,-0.01225,2e-05,1.00902]
[1776530637228,50.8,76025.51,0.0,-0.01224,2e-05,1.00816]
[1776530642263,50.8,76025.31,0.0,-0.01224,2e-05,1.00844]
[1776530649312,50.8,76030.86,0.0,-0.01213,2e-05,1.00073]
[1776530657370,50.8,76030.7,0.0,-0.01213,2e-05,1.00095]
[1776530662403,50.8,76031.86,0.0,-0.01211,2e-05,0.99934]
[1776530667438,50.8,76038.53,0.0,-0.01198,2e-05,0.99015]
[1776530671684,50.8,76027.24,0.0,-0.01216,2e-05,1.00245]
[1776530677510,50.8,76018.84,0.0,-0.01233,2e-05,1.01416]
[1776530682551,50.8,76015.16,0.0,-0.0124,2e-05,1.01933]
[1776530687587,50.8,76015.8,0.0,-0.01239,2e-05,1.01843]
[1776530696650,50.8,76016.22,0.0,-0.01238,2e-05,1.01784]
[1776530701894,50.8,76014.27,0.0,-0.01242,2e-05,1.02058]
[1776530707727,50.8,76014.15,0.0,-0.01242,2e-05,1.02075]
[1776530717799,50.8,76013.3,0.0,-0.01244,2e-05,1.02195]
[1776530722834,50.8,76018.38,0.0,-0.01234,2e-05,1.01481]
[1776530727869,50.8,76021.0,0.0,-0.01229,2e-05,1.01114]
[1776530732904,50.8,76022.53,0.0,-0.01222,2e-05,1.00569]
[1776530737939,50.8,76028.24,0.0,-0.01211,2e-05,0.99777]
[1776530742974,50.8,76030.94,0.0,-0.01205,2e-05,0.99404]
[1776530748058,50.8,76028.55,0.0,-0.0121,2e-05,0.99734]
[1776530759086,50.8,76030.66,0.0,-0.01206,2e-05,0.99443]
[1776530764121,50.8,76030.47,0.0,-0.01206,2e-05,0.99469]
[1776530769156,50.8,76034.37,0.0,-0.01199,2e-05,0.98932]
[1776530774193,50.8,76029.47,0.0,-0.01208,2e-05,0.99607]
[1776530781243,50.8,76026.47,0.0,-0.01214,2e-05,1.00022]
[1776530786278,50.8,76027.26,0.0,-0.01212,2e-05,0.99912]
[1776530791313,50.8,76028.52,0.0,-0.01206,2e-05,0.99409]
[1776530798363,50.8,76028.22,0.0,-0.01207,2e-05,0.99451]
[1776530803397,50.8,76026.55,0.0,-0.0121,2e-05,0.99681]
[1776530806419,50.8,76014.4,0.0,-0.01234,2e-05,1.01373]
[1776530811454,50.8,76009.73,0.0,-0.01243,2e-05,1.02029]
[1776530816488,50.8,76010.08,0.0,-0.01243,2e-05,1.0198]
[1776530821524,50.8,76011.15,0.0,-0.0124,2e-05,1.01829]
[1776530826558,50.8,76014.18,0.0,-0.01234,2e-05,1.01404]
[1776530831593,50.8,76010.3,0.0,-0.01242,2e-05,1.01949]
[1776530838642,50.8,76010.7,0.0,-0.01241,2e-05,1.01892]
[1776530844684,50.8,76009.01,0.0,-0.01245,2e-05,1.02131]
[1776530850726,50.8,76009.21,0.0,-0.01244,2e-05,1.02102]
[1776530857160,50.8,76009.01,0.0,-0.01241,2e-05,1.01796]
[1776530863031,50.8,76006.96,0.0,-0.01245,2e-05,1.02085]
[1776530871903,50.8,76007.65,0.0,-0.01243,2e-05,1.01988]
[1776530873020,50.8,75995.22,0.0,-0.01269,2e-05,1.03751]
[1776530874925,50.8,75979.45,0.0,-0.01301,2e-05,1.06024]
[1776530880132,50.8,75983.14,0.0,-0.01293,2e-05,1.05489]
[1776530886000,50.8,75981.22,0.0,-0.01297,2e-05,1.05767]
[1776530891036,50.8,75980.49,0.0,-0.01299,2e-05,1.05873]
[1776530896073,50.8,75979.9,0.0,-0.013,2e-05,1.05959]
[1776530901113,50.8,75973.6,0.0,-0.01313,2e-05,1.06878]
[1776530903317,50.8,75958.75,0.0,-0.01345,2e-05,1.09069]
[1776530909164,50.8,75956.77,0.0,-0.01349,2e-05,1.09363]
[1776530914199,50.8,75948.58,0.0,-0.01363,2e-05,1.10237]
[1776530919235,50.8,75949.02,0.0,-0.01362,2e-05,1.10171]
[1776530924271,50.8,75951.82,0.0,-0.01356,2e-05,1.09751]
[1776530929304,50.8,75951.5,0.0,-0.01356,2e-05,1.09799]
[1776530934339,50.8,75944.67,0.0,-0.01371,2e-05,1.10825]
[1776530940381,50.8,75943.68,0.0,-0.01373,2e-05,1.10974]
[1776530945417,50.8,75948.47,0.0,-0.01363,2e-05,1.10253]
[1776530950454,50.8,75947.92,0.0,-0.01364,2e-05,1.10336]
[1776530955487,50.8,75947.89,0.0,-0.01364,2e-05,1.1034]
[1776530959515,50.8,75955.48,0.0,-0.01348,2e-05,1.09205]
[1776530963739,50.8,75963.42,0.0,-0.01331,2e-05,1.08028]
[1776530969588,50.8,75963.55,0.0,-0.0133,2e-05,1.08008]
[1776530975633,50.8,75955.93,0.0,-0.01343,2e-05,1.08788]
[1776530980668,50.8,75956.46,0.0,-0.01341,2e-05,1.08709]
[1776530985702,50.8,75956.48,0.0,-0.01341,2e-05,1.08706]
[1776530990737,50.8,75956.78,0.0,-0.01341,2e-05,1.08662]
[1776530995772,50.8,75957.38,0.0,-0.0134,2e-05,1.08573]
[1776531000809,50.8,75958.74,0.0,-0.01337,2e-05,1.08371]
[1776531006850,50.8,75958.74,0.0,-0.01337,2e-05,1.08371]
[1776531011889,50.8,75959.05,0.0,-0.01336,2e-05,1.08325]
[1776531016924,50.8,75951.4,0.0,-0.01352,2e-05,1.09463]
[1776531021956,50.8,75949.78,0.0,-0.01356,2e-05,1.09705]
[1776531023308,50.8,75949.78,0.0,-0.01356,2e-05,1.09705]
[1776531023410,50.8,75949.02,0.0,-0.01357,2e-05,1.09818]
[1776531026081,50.8,75918.1,0.0,-0.01426,2e-05,1.14526]
[1776531032037,50.8,75920.1,0.0,-0.01417,2e-05,1.13855]
[1776531037073,50.8,75918.4,0.0,-0.01421,2e-05,1.14118]
[1776531042138,50.8,75916.69,0.0,-0.01425,2e-05,1.14382]
[1776531043114,50.8,75908.39,0.0,-0.01444,2e-05,1.15672]
[1776531048163,50.8,75907.12,0.0,-0.01447,2e-05,1.1587]
[1776531052190,50.8,75914.99,0.0,-0.01429,2e-05,1.14645]
[1776531057224,50.8,75914.61,0.0,-0.01429,2e-05,1.14704]
[1776531062259,50.8,75912.77,0.0,-0.01434,2e-05,1.1499]
[1776531067294,50.8,75914.72,0.0,-0.01429,2e-05,1.14687]
[1776531068668,50.8,75913.8,0.0,-0.01431,2e-05,1.1483]
[1776531069309,50.8,75911.36,0.0,-0.01437,2e-05,1.15209]
[1776531073337,50.8,75903.82,0.0,-0.01454,2e-05,1.16387]
[1776531075353,50.8,75895.77,0.0,-0.01473,2e-05,1.17655]
[1776531080387,50.8,75883.55,0.0,-0.01501,2e-05,1.19601]
[1776531081900,50.8,75881.02,0.0,-0.01507,2e-05,1.20008]
[1776531082401,50.8,75880.41,0.0,-0.01509,2e-05,1.20106]
[1776531084296,50.8,75881.48,0.0,-0.01506,2e-05,1.19934]
[1776531084418,50.8,75883.82,0.0,-0.01501,2e-05,1.19558]
[1776531089453,50.8,75883.53,0.0,-0.01501,2e-05,1.19605]
[1776531094485,50.8,75885.62,0.0,-0.01492,2e-05,1.18898]
[1776531099520,50.8,75887.23,0.0,-0.01488,2e-05,1.18642]
[1776531104739,50.8,75884.75,0.0,-0.01494,2e-05,1.19037]
[1776531110599,50.8,75891.0,0.0,-0.01479,2e-05,1.18042]
[1776531115634,50.8,75889.85,0.0,-0.01482,2e-05,1.18225]
[1776531120669,50.8,75890.55,0.0,-0.0148,2e-05,1.18114]
[1776531125704,50.8,75887.67,0.0,-0.01487,2e-05,1.18572]
[1776531129734,50.8,75897.24,0.0,-0.01465,2e-05,1.17055]
[1776531134949,50.8,75896.97,0.0,-0.01465,2e-05,1.17098]
[1776531140810,50.8,75897.66,0.0,-0.01464,2e-05,1.16989]
[1776531145844,50.8,75899.91,0.0,-0.01459,2e-05,1.16635]
[1776531155089,50.8,75897.63,0.0,-0.0146,2e-05,1.16626]
[1776531160950,50.8,75898.23,0.0,-0.01458,2e-05,1.16532]
[1776531165985,50.8,75897.58,0.0,-0.0146,2e-05,1.16634]
[1776531171029,50.8,75897.95,0.0,-0.01459,2e-05,1.16576]
[1776531176056,50.8,75895.82,0.0,-0.01464,2e-05,1.16911]
[1776531181093,50.8,75896.27,0.0,-0.01463,2e-05,1.1684]
[1776531187135,50.8,75897.21,0.0,-0.01461,2e-05,1.16692]
[1776531192170,50.8,75899.38,0.0,-0.01456,2e-05,1.16351]
[1776531197205,50.8,75899.8,0.0,-0.01455,2e-05,1.16285]
[1776531202242,50.8,75899.43,0.0,-0.01455,2e-05,1.16343]
[1776531203133,50.8,75899.43,0.0,-0.01455,2e-05,1.16343]
[1776531203247,50.8,75899.13,0.0,-0.01456,2e-05,1.1639]
[1776531209289,50.8,75899.52,0.0,-0.01455,2e-05,1.16329]
[1776531214324,50.8,75897.87,0.0,-0.01455,2e-05,1.16222]
[1776531219359,50.8,75895.86,0.0,-0.01459,2e-05,1.16537]
[1776531221151,50.8,75896.45,0.0,-0.01458,2e-05,1.16445]
[1776531221374,50.84,75896.21,0.0,-0.01465,2e-05,1.16921]
[1776531225580,50.84,75908.18,0.0,-0.01437,2e-05,1.15048]
[1776531232455,50.86,75910.14,0.0,-0.01437,2e-05,1.14995]
[1776531237486,50.88,75909.04,0.0,-0.01442,2e-05,1.15398]
[1776531242521,50.9,75909.32,0.0,-0.01444,2e-05,1.15512]
[1776531247560,50.8,75907.58,0.0,-0.01432,2e-05,1.14672]
[1776531252592,50.8,75907.54,0.0,-0.01433,2e-05,1.14772]
[1776531258632,50.83,75907.41,0.0,-0.01438,2e-05,1.15081]
[1776531264675,50.86,75907.44,0.0,-0.01442,2e-05,1.15362]
[1776531271724,50.89,75908.3,0.0,-0.0144,2e-05,1.15195]
[1776531273889,50.9,75917.51,0.0,-0.01421,2e-05,1.13863]
[1776531280665,50.92,75915.48,0.0,-0.01429,2e-05,1.1442]
[1776531286015,50.95,75913.89,0.0,-0.01437,2e-05,1.15004]
[1776531291864,50.98,75924.31,0.0,-0.01418,2e-05,1.13679]
[1776531296899,51.0,75922.06,0.0,-0.01427,2e-05,1.14276]
[1776531303948,51.03,75920.75,0.0,-0.01435,2e-05,1.14821]
[1776531306156,51.04,75930.53,0.0,-0.01414,2e-05,1.13389]
[1776531312013,51.03,75936.47,0.0,-0.01399,2e-05,1.12369]
[1776531317046,51.02,75940.2,0.0,-0.01389,2e-05,1.11702]
[1776531322084,51.01,75946.29,0.0,-0.01374,2e-05,1.10672]
[1776531327119,51.0,75953.54,0.0,-0.01357,2e-05,1.09506]
[1776531332155,50.99,75947.17,0.0,-0.01366,2e-05,1.10025]
[1776531339277,51.01,75941.64,0.0,-0.0138,2e-05,1.11005]
[1776531345242,51.06,75941.24,0.0,-0.01388,2e-05,1.11556]
[1776531351284,51.09,75941.72,0.0,-0.01392,2e-05,1.11809]
[1776531356506,51.11,75941.66,0.0,-0.01396,2e-05,1.12088]
[1776531362294,51.11,75941.66,0.0,-0.01396,2e-05,1.12088]
[1776531367396,51.1,75939.6,0.0,-0.01398,2e-05,1.12259]
[1776531372484,51.09,75944.93,0.0,-0.01385,2e-05,1.11359]
[1776531378475,51.08,75947.19,0.0,-0.01379,2e-05,1.10914]
[1776531381494,51.08,75939.28,0.0,-0.01395,2e-05,1.12053]
[1776531386717,51.07,75930.93,0.0,-0.01412,2e-05,1.13227]
[1776531392572,51.05,75929.11,0.0,-0.0141,2e-05,1.13013]
[1776531399224,51.05,75928.75,0.0,-0.0141,2e-05,1.12983]
[1776531399229,51.04,75928.75,0.0,-0.01409,2e-05,1.1292]
[1776531399958,51.04,75928.75,0.0,-0.01409,2e-05,1.1292]
[1776531402637,51.05,75928.75,0.0,-0.0141,2e-05,1.13026]
[1776531407681,51.07,75931.5,0.0,-0.01408,2e-05,1.12868]
[1776531412716,51.1,75931.27,0.0,-0.01412,2e-05,1.1317]
[1776531417751,51.12,75930.4,0.0,-0.01418,2e-05,1.13566]
[1776531423794,51.15,75929.87,0.0,-0.01423,2e-05,1.13885]
[1776531428835,51.14,75928.14,0.0,-0.01425,2e-05,1.14038]
[1776531430844,51.13,75904.45,0.0,-0.01479,2e-05,1.17679]
[1776531435878,51.12,75898.52,0.0,-0.01491,2e-05,1.18525]
[1776531447143,51.13,75899.92,0.0,-0.01488,2e-05,1.18334]
[1776531452996,51.15,75903.72,0.0,-0.01479,2e-05,1.17622]
[1776531458031,51.17,75909.21,0.0,-0.01469,2e-05,1.16985]
[1776531463066,51.19,75906.66,0.0,-0.01478,2e-05,1.1761]
[1776531468101,51.21,75903.12,0.0,-0.0149,2e-05,1.18385]
[1776531473385,51.23,75903.46,0.0,-0.01492,2e-05,1.185]
[1776531479178,51.26,75904.66,0.0,-0.01493,2e-05,1.18605]
[1776531487452,51.29,75907.73,0.0,-0.01491,2e-05,1.1849]
[1776531489248,51.29,75926.31,0.0,-0.01449,2e-05,1.15623]
[1776531494283,51.31,75925.55,0.0,-0.01454,2e-05,1.1597]
[1776531499321,51.34,75924.84,0.0,-0.0146,2e-05,1.16354]
[1776531504356,51.36,75918.53,0.0,-0.01477,2e-05,1.1756]
[1776531509391,51.35,75921.1,0.0,-0.01469,2e-05,1.17004]
[1776531512412,51.34,75927.02,0.0,-0.0145,2e-05,1.15627]
[1776531513621,51.34,75952.68,0.0,-0.01393,2e-05,1.11706]
[1776531519463,51.34,75952.2,0.0,-0.01393,2e-05,1.11751]
[1776531524497,51.34,75954.88,0.0,-0.01387,2e-05,1.11348]
[1776531529531,51.34,75956.83,0.0,-0.01383,2e-05,1.11055]
[1776531535589,51.34,75957.51,0.0,-0.01382,2e-05,1.10953]
[1776531540624,51.34,75957.44,0.0,-0.01382,2e-05,1.10964]
[1776531547859,51.34,75960.89,0.0,-0.01374,2e-05,1.10447]
[1776531553714,51.34,75960.9,0.0,-0.01374,2e-05,1.10446]
[1776531558750,51.34,75963.02,0.0,-0.0137,2e-05,1.1013]
[1776531563785,51.34,75960.77,0.0,-0.01374,2e-05,1.10465]
[1776531569829,51.34,75960.1,0.0,-0.01376,2e-05,1.10565]
[1776531574863,51.34,75962.05,0.0,-0.01367,2e-05,1.09919]
[1776531579897,51.34,75966.02,0.0,-0.01359,2e-05,1.09329]
[1776531584933,51.34,75965.41,0.0,-0.0136,2e-05,1.09419]
[1776531589969,51.34,75964.98,0.0,-0.01361,2e-05,1.09483]
[1776531595017,51.34,75963.75,0.0,-0.01364,2e-05,1.09666]
[1776531600042,51.34,75959.2,0.0,-0.01374,2e-05,1.10343]
[1776531603074,51.34,75951.69,0.0,-0.0139,2e-05,1.11469]
[1776531605087,51.34,75941.99,0.0,-0.01411,2e-05,1.12937]
[1776531607168,51.34,75908.99,0.0,-0.01487,2e-05,1.18047]
[1776531609115,51.34,75897.72,0.0,-0.01513,2e-05,1.19833]
[1776531612140,51.34,75909.12,0.0,-0.01486,2e-05,1.18026]
[1776531617176,51.34,75913.62,0.0,-0.01476,2e-05,1.17319]
[1776531622210,51.34,75912.12,0.0,-0.01479,2e-05,1.17554]
[1776531627246,51.34,75908.59,0.0,-0.01488,2e-05,1.1811]
[1776531633287,51.34,75907.5,0.0,-0.01486,2e-05,1.17909]
[1776531638530,51.34,75905.84,0.0,-0.0149,2e-05,1.18171]
[1776531644364,51.34,75901.68,0.0,-0.01499,2e-05,1.18828]
[1776531649401,51.34,75894.69,0.0,-0.01516,2e-05,1.1994]
[1776531654434,51.34,75893.25,0.0,-0.01519,2e-05,1.2017]
[1776531659469,51.34,75891.67,0.0,-0.01523,2e-05,1.20423]
[1776531664504,51.34,75893.8,0.0,-0.01518,2e-05,1.20082]
[1776531668740,51.34,75908.46,0.0,-0.01483,2e-05,1.17758]
[1776531674576,51.34,75904.99,0.0,-0.01492,2e-05,1.18305]
[1776531679610,51.34,75904.13,0.0,-0.01494,2e-05,1.18441]
[1776531684646,51.34,75910.3,0.0,-0.01479,2e-05,1.17469]
[1776531689682,51.34,75910.49,0.0,-0.01479,2e-05,1.17439]
[1776531694716,51.34,75910.12,0.0,-0.01475,2e-05,1.17125]
[1776531699751,51.34,75907.36,0.0,-0.01481,2e-05,1.17559]
[1776531704786,51.34,75905.66,0.0,-0.01485,2e-05,1.17826]
[1776531709821,51.34,75905.22,0.0,-0.01486,2e-05,1.17895]
[1776531714857,51.34,75903.98,0.0,-0.01489,2e-05,1.18091]
[1776531719894,51.34,75902.34,0.0,-0.01493,2e-05,1.1835]
[1776531724927,51.34,75908.16,0.0,-0.0148,2e-05,1.17433]
[1776531725934,51.34,75916.85,0.0,-0.0146,2e-05,1.16074]
[1776531729163,51.34,75926.16,0.0,-0.01438,2e-05,1.14633]
[1776531736007,51.34,75925.25,0.0,-0.0144,2e-05,1.14773]
[1776531741039,51.34,75927.75,0.0,-0.01435,2e-05,1.14388]
[1776531746074,51.34,75921.5,0.0,-0.01449,2e-05,1.15353]
[1776531751109,51.34,75921.2,0.0,-0.01445,2e-05,1.15032]
[1776531756145,51.34,75917.75,0.0,-0.01453,2e-05,1.15566]
[1776531762186,51.34,75917.74,0.0,-0.01453,2e-05,1.15567]
[1776531767222,51.34,75917.23,0.0,-0.01454,2e-05,1.15647]
[1776531772257,51.34,75920.85,0.0,-0.01446,2e-05,1.15086]
[1776531777293,51.34,75922.1,0.0,-0.01443,2e-05,1.14893]
[1776531782328,51.34,75924.46,0.0,-0.01438,2e-05,1.14529]
[1776531788377,51.34,75925.0,0.0,-0.01437,2e-05,1.14445]
[1776531793412,51.34,75922.96,0.0,-0.01441,2e-05,1.1476]
[1776531800461,51.34,75923.18,0.0,-0.01441,2e-05,1.14726]
[1776531805496,51.34,75923.64,0.0,-0.0144,2e-05,1.14655]
[1776531811538,51.34,75923.87,0.0,-0.01435,2e-05,1.14253]
[1776531816576,51.34,75922.94,0.0,-0.01437,2e-05,1.14396]
[1776531821608,51.34,75917.68,0.0,-0.01449,2e-05,1.15209]
[1776531826643,51.34,75911.37,0.0,-0.01463,2e-05,1.16189]
[1776531831679,51.34,75905.44,0.0,-0.01477,2e-05,1.17116]
[1776531832685,51.34,75913.88,0.0,-0.01457,2e-05,1.15798]
[1776531837720,51.34,75919.18,0.0,-0.01445,2e-05,1.14976]
[1776531839983,51.34,75911.55,0.0,-0.01463,2e-05,1.16161]
[1776531845777,51.34,75910.92,0.0,-0.01464,2e-05,1.16259]
[1776531847790,51.34,75923.3,0.0,-0.01436,2e-05,1.14341]
[1776531852827,51.34,75923.33,0.0,-0.01436,2e-05,1.14336]
[1776531857860,51.34,75922.64,0.0,-0.01437,2e-05,1.14443]
[1776531862895,51.34,75928.16,0.0,-0.01425,2e-05,1.13595]
[1776531867930,51.34,75927.9,0.0,-0.01426,2e-05,1.13635]
[1776531872965,51.34,75927.36,0.0,-0.01422,2e-05,1.13353]
[1776531876997,51.34,75936.59,0.0,-0.01402,2e-05,1.11948]
[1776531883037,51.34,75939.01,0.0,-0.01396,2e-05,1.11582]
[1776531884328,51.34,75931.54,0.0,-0.01413,2e-05,1.12715]
[1776531886057,51.34,75923.34,0.0,-0.01431,2e-05,1.13969]
[1776531891091,51.34,75918.71,0.0,-0.01442,2e-05,1.14682]
[1776531896126,51.34,75912.49,0.0,-0.01456,2e-05,1.15645]
[1776531901161,51.34,75911.06,0.0,-0.01459,2e-05,1.15867]
[1776531906215,51.34,75914.07,0.0,-0.01453,2e-05,1.154]
[1776531910474,51.34,75906.63,0.0,-0.0147,2e-05,1.16558]
[1776531916288,51.34,75906.85,0.0,-0.01469,2e-05,1.16524]
[1776531921322,51.34,75906.33,0.0,-0.0147,2e-05,1.16605]
[1776531922327,51.34,75895.61,0.0,-0.01495,2e-05,1.18292]
[1776531925352,51.34,75879.74,0.0,-0.01533,2e-05,1.20823]
[1776531930460,51.34,75876.16,0.0,-0.01542,2e-05,1.214]
[1776531930461,51.34,75874.0,0.0,-0.01547,2e-05,1.2175]
[1776531930957,51.34,75874.0,0.0,-0.01547,2e-05,1.2175]
[1776531931394,51.34,75874.0,0.0,-0.01542,2e-05,1.21368]
[1776531933409,51.34,75863.67,0.0,-0.01567,2e-05,1.23046]
[1776531938447,51.34,75866.07,0.0,-0.01562,2e-05,1.22654]
[1776531940461,51.34,75858.65,0.0,-0.0158,2e-05,1.23868]
[1776531945497,51.34,75855.56,0.0,-0.01587,2e-05,1.24376]
[1776531950533,51.34,75855.69,0.0,-0.01587,2e-05,1.24354]
[1776531955566,51.34,75854.54,0.0,-0.0159,2e-05,1.24544]
[1776531960604,51.34,75867.99,0.0,-0.01557,2e-05,1.22342]
[1776531963630,51.34,75876.04,0.0,-0.01537,2e-05,1.21039]
[1776531969666,51.34,75882.14,0.0,-0.01523,2e-05,1.20059]
[1776531975712,51.34,75881.73,0.0,-0.01524,2e-05,1.20125]
[1776531980973,51.34,75884.82,0.0,-0.01516,2e-05,1.1963]
[1776531988810,51.34,75885.97,0.0,-0.01514,2e-05,1.19447]
[1776531990550,51.34,75885.97,0.0,-0.01514,2e-05,1.19447]
[1776531990573,51.34,75888.47,0.0,-0.01508,2e-05,1.19049]
[1776531995857,51.34,75889.46,0.0,-0.01501,2e-05,1.18515]
[1776531998879,51.34,75898.43,0.0,-0.0148,2e-05,1.171]
[1776532005928,51.34,75899.31,0.0,-0.01478,2e-05,1.16961]
[1776532011183,51.34,75897.95,0.0,-0.01481,2e-05,1.17175]
[1776532017005,51.34,75896.35,0.0,-0.01485,2e-05,1.17427]
[1776532022041,51.34,75896.0,0.0,-0.01485,2e-05,1.17482]
[1776532027076,51.34,75894.07,0.0,-0.0149,2e-05,1.17786]
[1776532031324,51.34,75886.71,0.0,-0.01507,2e-05,1.18952]
[1776532038152,51.34,75887.28,0.0,-0.01506,2e-05,1.18861]
[1776532044195,51.34,75887.48,0.0,-0.01505,2e-05,1.1883]
[1776532050237,51.34,75886.63,0.0,-0.01507,2e-05,1.18965]
[1776532055271,51.34,75879.42,0.0,-0.0152,2e-05,1.19737]
[1776532060338,51.34,75874.06,0.0,-0.01533,2e-05,1.20597]
[1776532063328,51.34,75863.82,0.0,-0.01558,2e-05,1.22253]
[1776532064335,51.34,75853.22,0.0,-0.01584,2e-05,1.23986]
[1776532065343,51.34,75845.41,0.0,-0.01603,2e-05,1.25276]
[1776532070377,51.34,75841.76,0.0,-0.01612,3e-05,1.25882]
[1776532075425,51.34,75840.06,0.0,-0.01617,3e-05,1.26165]
[1776532078437,51.34,75831.85,0.0,-0.01637,3e-05,1.27539]
[1776532083472,51.34,75843.85,0.0,-0.01607,3e-05,1.25535]
[1776532088507,51.34,75846.23,0.0,-0.01601,2e-05,1.2514]
[1776532091761,51.34,75859.7,0.0,-0.01568,2e-05,1.22924]
[1776532097571,51.34,75864.83,0.0,-0.01555,2e-05,1.22089]
[1776532102608,51.34,75862.76,0.0,-0.0156,2e-05,1.22426]
[1776532107643,51.34,75862.75,0.0,-0.0156,2e-05,1.22427]
[1776532111674,51.34,75868.45,0.0,-0.01542,2e-05,1.2112]
[1776532117713,51.34,75868.93,0.0,-0.01541,2e-05,1.21043]
[1776532122750,51.34,75870.87,0.0,-0.01536,2e-05,1.2073]
[1776532127794,51.34,75870.19,0.0,-0.01538,2e-05,1.20839]
[1776532134836,51.34,75864.35,0.0,-0.01552,2e-05,1.21784]
[1776532137857,51.34,75871.34,0.0,-0.01535,2e-05,1.20654]
[1776532142892,51.34,75871.0,0.0,-0.01536,2e-05,1.20709]
[1776532147926,51.34,75871.88,0.0,-0.01533,2e-05,1.20567]
[1776532154978,51.34,75871.43,0.0,-0.01535,2e-05,1.2064]
[1776532162267,51.34,75867.39,0.0,-0.01544,2e-05,1.21291]
[1776532165051,51.34,75875.45,0.0,-0.01525,2e-05,1.19994]
[1776532170086,51.34,75879.86,0.0,-0.01514,2e-05,1.19289]
[1776532175121,51.34,75883.04,0.0,-0.01502,2e-05,1.18405]
[1776532180157,51.34,75882.23,0.0,-0.01504,2e-05,1.18534]
[1776532186198,51.34,75882.47,0.0,-0.01504,2e-05,1.18496]
[1776532191234,51.34,75883.53,0.0,-0.01501,2e-05,1.18328]
[1776532196268,51.34,75885.19,0.0,-0.01497,2e-05,1.18064]
[1776532201303,51.34,75885.44,0.0,-0.01497,2e-05,1.18025]
[1776532203874,51.34,75883.44,0.0,-0.01501,2e-05,1.18342]
[1776532206338,51.34,75872.44,0.0,-0.01528,2e-05,1.20097]
[1776532209181,51.34,75871.74,0.0,-0.01529,2e-05,1.20209]
[1776532216408,51.34,75871.31,0.0,-0.0153,2e-05,1.20278]
[1776532221444,51.34,75866.79,0.0,-0.01541,2e-05,1.21006]
[1776532226478,51.34,75872.5,0.0,-0.01527,2e-05,1.20087]
[1776532231513,51.34,75873.9,0.0,-0.01519,2e-05,1.19483]
[1776532238562,51.34,75872.73,0.0,-0.01522,2e-05,1.19671]
[1776532245611,51.34,75876.51,0.0,-0.01513,2e-05,1.19067]
[1776532250646,51.34,75878.83,0.0,-0.01508,2e-05,1.18697]
[1776532255681,51.34,75878.85,0.0,-0.01508,2e-05,1.18694]
[1776532260716,51.34,75880.73,0.0,-0.01503,2e-05,1.18395]
[1776532265751,51.34,75882.39,0.0,-0.01499,2e-05,1.18132]
[1776532270787,51.34,75884.79,0.0,-0.01494,2e-05,1.17752]
[1776532275827,51.34,75888.77,0.0,-0.01484,2e-05,1.17124]
[1776532280860,51.34,75893.44,0.0,-0.01473,2e-05,1.16391]
[1776532285895,51.34,75894.33,0.0,-0.01471,2e-05,1.16252]
[1776532290930,51.34,75895.28,0.0,-0.01469,2e-05,1.16103]
[1776532295033,51.34,75896.08,0.0,-0.01463,2e-05,1.15606]
[1776532295977,51.34,75924.11,0.0,-0.01399,2e-05,1.11303]
[1776532296979,51.34,75945.69,0.0,-0.01352,2e-05,1.08078]
[1776532298489,51.34,75947.03,0.0,-0.01349,2e-05,1.0788]
[1776532298992,51.34,75945.1,0.0,-0.01353,2e-05,1.08165]
[1776532304027,51.34,75940.48,0.0,-0.01363,2e-05,1.0885]
[1776532309066,51.34,75935.8,0.0,-0.01373,2e-05,1.09547]
[1776532314454,51.34,75941.69,0.0,-0.0136,2e-05,1.0867]
[1776532314472,51.34,75941.69,0.0,-0.0136,2e-05,1.0867]
[1776532314549,51.34,75947.15,0.0,-0.01349,2e-05,1.07863]
[1776532317228,51.34,75958.74,0.0,-0.01324,2e-05,1.06164]
[1776532317326,51.34,75961.84,0.0,-0.01317,2e-05,1.05714]
[1776532319051,51.34,75961.84,0.0,-0.01317,2e-05,1.05714]
[1776532323490,51.34,75964.6,0.0,-0.01311,2e-05,1.05314]
[1776532323540,51.34,75965.71,0.0,-0.01309,2e-05,1.05154]
[1776532327195,51.34,75973.77,0.0,-0.01292,2e-05,1.03994]
[1776532329063,51.34,75975.08,0.0,-0.01289,2e-05,1.03807]
[1776532329210,51.34,75976.42,0.0,-0.01287,2e-05,1.03615]
[1776532330216,51.34,75948.11,0.0,-0.01346,2e-05,1.07721]
[1776532331567,51.34,75948.11,0.0,-0.01346,2e-05,1.07721]
[1776532331977,51.34,75948.11,0.0,-0.01346,2e-05,1.07721]
[1776532331664,51.34,75929.13,0.0,-0.01388,2e-05,1.10546]
[1776532332267,51.34,75910.37,0.0,-0.0143,2e-05,1.13396]
[1776532333510,51.34,75890.32,0.0,-0.01476,2e-05,1.16507]
[1776532335623,51.34,75890.32,0.0,-0.01476,2e-05,1.16507]
[1776532335717,51.34,75892.77,0.0,-0.0147,2e-05,1.16123]
[1776532338275,51.34,75900.35,0.0,-0.01453,2e-05,1.14942]
[1776532343579,51.34,75904.67,0.0,-0.01443,2e-05,1.14274]
[1776532348348,51.34,75895.71,0.0,-0.01464,2e-05,1.15664]
[1776532349360,51.34,75887.45,0.0,-0.01483,2e-05,1.16958]
[1776532354393,51.34,75888.2,0.0,-0.01476,2e-05,1.16466]
[1776532360434,51.34,75893.85,0.0,-0.01463,2e-05,1.15582]
[1776532365470,51.34,75900.27,0.0,-0.01449,2e-05,1.14585]
[1776532370503,51.34,75904.28,0.0,-0.01439,2e-05,1.13965]
[1776532375540,51.34,75905.45,0.0,-0.01437,2e-05,1.13785]
[1776532382588,51.34,75905.07,0.0,-0.01438,2e-05,1.13844]
[1776532389638,51.34,75905.83,0.0,-0.01436,2e-05,1.13727]
[1776532394089,51.34,75908.2,0.0,-0.0143,2e-05,1.13362]
[1776532394460,51.34,75902.83,0.0,-0.01443,2e-05,1.14189]
[1776532394673,51.34,75902.66,0.0,-0.01443,2e-05,1.14215]
[1776532397697,51.34,75872.89,0.0,-0.01513,2e-05,1.18887]
[1776532398702,51.34,75856.92,0.0,-0.01551,2e-05,1.21455]
[1776532402736,51.34,75842.96,0.0,-0.01585,2e-05,1.23735]
[1776532406794,51.34,75816.84,0.0,-0.01651,3e-05,1.28092]
[1776532407203,51.34,75816.84,0.0,-0.01651,3e-05,1.28092]
[1776532407767,51.34,75814.04,0.0,-0.01659,3e-05,1.28566]
[1776532408774,51.34,75803.39,0.0,-0.01686,3e-05,1.30382]
[1776532410789,51.34,75812.22,0.0,-0.01663,3e-05,1.28875]
[1776532413051,51.34,75800.87,0.0,-0.01688,3e-05,1.30413]
[1776532418845,51.34,75809.2,0.0,-0.01666,3e-05,1.2899]
[1776532423881,51.34,75810.39,0.0,-0.01663,3e-05,1.28787]
[1776532426903,51.34,75820.21,0.0,-0.01638,3e-05,1.27128]
[1776532431938,51.34,75821.55,0.0,-0.01634,3e-05,1.26902]
[1776532436973,51.34,75819.78,0.0,-0.01639,3e-05,1.272]
[1776532442009,51.34,75825.47,0.0,-0.01624,3e-05,1.26245]
[1776532444340,51.34,75827.52,0.0,-0.01619,3e-05,1.25903]
[1776532444347,51.34,75827.52,0.0,-0.01619,3e-05,1.25903]
[1776532445030,51.34,75828.37,0.0,-0.01617,3e-05,1.25761]
[1776532449062,51.34,75840.47,0.0,-0.01587,2e-05,1.23756]
[1776532451072,51.34,75846.83,0.0,-0.01571,2e-05,1.22713]
[1776532456107,51.34,75852.72,0.0,-0.01557,2e-05,1.21752]
[1776532461142,51.34,75852.27,0.0,-0.01558,2e-05,1.21825]
[1776532466178,51.34,75851.78,0.0,-0.01559,2e-05,1.21905]
[1776532471214,51.34,75851.28,0.0,-0.01555,2e-05,1.21601]
[1776532474704,51.34,75853.34,0.0,-0.0155,2e-05,1.21267]
[1776532474805,51.34,75852.02,0.0,-0.01554,2e-05,1.21481]
[1776532478266,51.34,75857.77,0.0,-0.0154,2e-05,1.20551]
[1776532483305,51.34,75854.42,0.0,-0.01548,2e-05,1.21092]
[1776532488335,51.34,75853.54,0.0,-0.0155,2e-05,1.21235]
[1776532494651,51.34,75849.51,0.0,-0.0156,2e-05,1.21889]
[1776532497773,51.34,75848.2,0.0,-0.01563,2e-05,1.22103]
[1776532497825,51.34,75847.52,0.0,-0.01565,2e-05,1.22213]
[1776532503441,51.34,75847.0,0.0,-0.01566,2e-05,1.22298]
[1776532508475,51.34,75849.4,0.0,-0.0156,2e-05,1.21907]
[1776532513511,51.34,75850.29,0.0,-0.01558,2e-05,1.21762]
[1776532514791,51.34,75858.76,0.0,-0.01537,2e-05,1.20391]
[1776532516532,51.34,75866.15,0.0,-0.01519,2e-05,1.19205]
[1776532520560,51.34,75874.15,0.0,-0.015,2e-05,1.17931]
[1776532522574,51.34,75883.07,0.0,-0.01479,2e-05,1.16523]
[1776532527609,51.34,75887.8,0.0,-0.01468,2e-05,1.15782]
[1776532533654,51.34,75889.62,0.0,-0.0146,2e-05,1.15126]
[1776532538690,51.34,75889.45,0.0,-0.0146,2e-05,1.15152]
[1776532543723,51.34,75890.62,0.0,-0.01457,2e-05,1.1497]
[1776532547176,51.34,75891.81,0.0,-0.01454,2e-05,1.14785]
[1776532547268,51.34,75891.81,0.0,-0.01454,2e-05,1.14785]
[1776532547216,51.34,75891.92,0.0,-0.01454,2e-05,1.14768]
[1776532547751,51.34,75891.92,0.0,-0.01454,2e-05,1.14768]
[1776532550777,51.34,75885.33,0.0,-0.0147,2e-05,1.15795]
[1776532555808,51.34,75890.28,0.0,-0.01458,2e-05,1.15023]
[1776532560842,51.34,75892.52,0.0,-0.01453,2e-05,1.14675]
[1776532566881,51.34,75892.2,0.0,-0.01454,2e-05,1.14725]
[1776532566981,51.34,75891.74,0.0,-0.01455,2e-05,1.14796]
[1776532572928,51.34,75893.18,0.0,-0.01451,2e-05,1.14573]
[1776532577961,51.34,75894.25,0.0,-0.01449,2e-05,1.14407]
[1776532584002,51.34,75893.74,0.0,-0.0145,2e-05,1.14486]
[1776532589038,51.34,75894.7,0.0,-0.01448,2e-05,1.14337]
[1776532594073,51.34,75894.5,0.0,-0.01444,2e-05,1.13998]
[1776532600118,51.34,75893.26,0.0,-0.01447,2e-05,1.1419]
[1776532605152,51.34,75889.05,0.0,-0.01456,2e-05,1.14843]
[1776532610187,51.34,75889.05,0.0,-0.01456,2e-05,1.14843]
[1776532615222,51.34,75890.2,0.0,-0.01454,2e-05,1.14664]
[1776532620257,51.34,75890.43,0.0,-0.01453,2e-05,1.14629]
[1776532625293,51.34,75889.12,0.0,-0.01456,2e-05,1.14832]
[1776532630327,51.34,75894.68,0.0,-0.01443,2e-05,1.13971]
[1776532637376,51.34,75896.05,0.0,-0.0144,2e-05,1.13759]
[1776532642160,51.34,75895.39,0.0,-0.01442,2e-05,1.13861]
[1776532642260,51.34,75895.39,0.0,-0.01442,2e-05,1.13861]
[1776532642415,51.34,75895.29,0.0,-0.01442,2e-05,1.13876]
[1776532642777,51.34,75895.29,0.0,-0.01442,2e-05,1.13876]
[1776532643417,51.34,75903.29,0.0,-0.01424,2e-05,1.12647]
[1776532644904,51.34,75909.52,0.0,-0.0141,2e-05,1.11697]
[1776532644957,51.34,75908.82,0.0,-0.01411,2e-05,1.11803]
[1776532651166,51.34,75908.54,0.0,-0.01412,2e-05,1.11846]
[1776532657516,51.34,75906.04,0.0,-0.01413,2e-05,1.11861]
[1776532662552,51.34,75907.02,0.0,-0.01411,2e-05,1.11712]
[1776532667585,51.34,75904.77,0.0,-0.01416,2e-05,1.12054]
[1776532672621,51.34,75902.41,0.0,-0.01421,2e-05,1.12415]
[1776532677659,51.34,75896.94,0.0,-0.01434,2e-05,1.13253]
[1776532682692,51.34,75888.93,0.0,-0.01452,2e-05,1.1449]
[1776532687727,51.34,75885.5,0.0,-0.0146,2e-05,1.15023]
[1776532692764,51.34,75886.76,0.0,-0.01457,2e-05,1.14827]
[1776532697798,51.34,75887.41,0.0,-0.01456,2e-05,1.14726]
[1776532703839,51.34,75888.16,0.0,-0.01454,2e-05,1.1461]
[1776532709148,51.34,75888.46,0.0,-0.01453,2e-05,1.14563]
[1776532714916,51.34,75889.07,0.0,-0.01447,2e-05,1.14097]
[1776532719218,51.34,75878.66,0.0,-0.01471,2e-05,1.15717]
[1776532724990,51.34,75874.58,0.0,-0.01481,2e-05,1.16357]
[1776532730027,51.34,75874.57,0.0,-0.01481,2e-05,1.16359]
[1776532735063,51.34,75876.69,0.0,-0.01476,2e-05,1.16026]
[1776532739359,51.34,75887.78,0.0,-0.0145,2e-05,1.14297]
[1776532745133,51.34,75887.86,0.0,-0.0145,2e-05,1.14285]
[1776532750170,51.34,75888.61,0.0,-0.01448,2e-05,1.14169]
[1776532758224,51.34,75889.81,0.0,-0.01446,2e-05,1.13983]
[1776532763258,51.34,75891.44,0.0,-0.01442,2e-05,1.13731]
[1776532768436,51.34,75891.75,0.0,-0.01441,2e-05,1.13683]
[1776532768538,51.34,75891.75,0.0,-0.01441,2e-05,1.13683]
[1776532768532,51.34,75892.16,0.0,-0.0144,2e-05,1.1362]
[1776532769303,51.34,75892.16,0.0,-0.0144,2e-05,1.1362]
[1776532771431,51.34,75891.89,0.0,-0.01441,2e-05,1.13662]
[1776532771447,51.34,75891.71,0.0,-0.01437,2e-05,1.1332]
[1776532777359,51.34,75891.95,0.0,-0.01436,2e-05,1.13283]
[1776532782394,51.34,75894.96,0.0,-0.01429,2e-05,1.1282]
[1776532785417,51.34,75901.89,0.0,-0.01414,2e-05,1.11761]
[1776532791456,51.34,75900.75,0.0,-0.01416,2e-05,1.11935]
[1776532796495,51.34,75900.56,0.0,-0.01417,2e-05,1.11964]
[1776532802535,51.34,75898.8,0.0,-0.01421,2e-05,1.12232]
[1776532807570,51.34,75899.41,0.0,-0.01419,2e-05,1.12139]
[1776532812604,51.34,75898.17,0.0,-0.01422,2e-05,1.12329]
[1776532817640,51.34,75896.93,0.0,-0.01425,2e-05,1.12518]
[1776532826703,51.34,75896.17,0.0,-0.01427,2e-05,1.12635]
[1776532834759,51.34,75894.47,0.0,-0.01426,2e-05,1.12527]
[1776532840062,51.34,75897.21,0.0,-0.0142,2e-05,1.12108]
[1776532845836,51.34,75896.45,0.0,-0.01421,2e-05,1.12224]
[1776532850872,51.34,75896.16,0.0,-0.01422,2e-05,1.12269]
[1776532855906,51.34,75894.4,0.0,-0.01426,2e-05,1.12538]
[1776532860942,51.34,75892.11,0.0,-0.01431,2e-05,1.12889]
[1776532864973,51.34,75881.38,0.0,-0.01456,2e-05,1.14547]
[1776532865977,51.34,75872.21,0.0,-0.01477,2e-05,1.15979]
[1776532871019,51.34,75878.45,0.0,-0.01463,2e-05,1.15003]
[1776532874034,51.34,75885.64,0.0,-0.01446,2e-05,1.13886]
[1776532879070,51.34,75887.0,0.0,-0.01443,2e-05,1.13676]
[1776532884103,51.34,75887.64,0.0,-0.01442,2e-05,1.13577]
[1776532890412,51.34,75892.05,0.0,-0.01431,2e-05,1.12898]
[1776532896187,51.34,75893.45,0.0,-0.01424,2e-05,1.12315]
[1776532901222,51.34,75895.43,0.0,-0.01419,2e-05,1.12013]
[1776532906259,51.34,75894.18,0.0,-0.01422,2e-05,1.12204]
[1776532911292,51.34,75894.85,0.0,-0.01421,2e-05,1.12101]
[1776532917334,51.34,75895.53,0.0,-0.01419,2e-05,1.11997]
[1776532922369,51.34,75895.16,0.0,-0.0142,2e-05,1.12054]
[1776532928411,51.34,75894.41,0.0,-0.01422,2e-05,1.12169]
[1776532933445,51.34,75890.35,0.0,-0.01431,2e-05,1.12791]
[1776532938194,51.34,75889.79,0.0,-0.01432,2e-05,1.12877]
[1776532938787,51.34,75890.11,0.0,-0.01431,2e-05,1.12827]
[1776532938808,51.34,75890.11,0.0,-0.01431,2e-05,1.12827]
[1776532939493,51.34,75882.19,0.0,-0.0145,2e-05,1.14049]
[1776532940642,51.34,75882.19,0.0,-0.0145,2e-05,1.14049]
[1776532940712,51.34,75865.8,0.0,-0.01488,2e-05,1.16611]
[1776532946543,51.34,75866.66,0.0,-0.01486,2e-05,1.16475]
[1776532951577,51.34,75872.79,0.0,-0.01467,2e-05,1.15138]
[1776532956612,51.34,75870.75,0.0,-0.01472,2e-05,1.15457]
[1776532957361,51.34,75870.75,0.0,-0.01472,2e-05,1.15457]
[1776532958180,51.34,75870.25,0.0,-0.01473,2e-05,1.15535]
[1776532958626,51.34,75859.53,0.0,-0.01498,2e-05,1.17224]
[1776532960087,51.34,75845.68,0.0,-0.01531,2e-05,1.19434]
[1776532960640,51.34,75843.03,0.0,-0.01538,2e-05,1.19861]
[1776532965675,51.34,75837.93,0.0,-0.0155,2e-05,1.20685]
[1776532970721,51.34,75831.49,0.0,-0.01566,2e-05,1.21733]
[1776532971718,51.34,75821.96,0.0,-0.0159,3e-05,1.23296]
[1776532973813,51.34,75821.22,0.0,-0.01592,3e-05,1.23418]
[1776532974741,51.34,75821.28,0.0,-0.01592,3e-05,1.23408]
[1776532979775,51.34,75822.06,0.0,-0.0159,3e-05,1.23279]
[1776532982798,51.34,75829.63,0.0,-0.01571,2e-05,1.22037]
[1776532987834,51.34,75835.8,0.0,-0.01555,2e-05,1.21031]
[1776532992869,51.34,75835.49,0.0,-0.01556,2e-05,1.21081]
[1776532997904,51.34,75834.72,0.0,-0.01558,2e-05,1.21206]
[1776533003527,51.34,75836.26,0.0,-0.01554,2e-05,1.20956]
[1776533006200,51.34,75835.61,0.0,-0.01556,2e-05,1.21062]
[1776533006344,51.34,75835.61,0.0,-0.01556,2e-05,1.21062]
[1776533006444,51.34,75835.98,0.0,-0.01555,2e-05,1.21002]
[1776533012003,51.34,75834.98,0.0,-0.01553,2e-05,1.20778]
[1776533017038,51.34,75837.54,0.0,-0.01546,2e-05,1.20363]
[1776533020059,51.34,75845.18,0.0,-0.01528,2e-05,1.19131]
[1776533025094,51.34,75843.74,0.0,-0.01531,2e-05,1.19363]
[1776533030129,51.34,75844.0,0.0,-0.01531,2e-05,1.19321]
[1776533034501,51.34,75843.27,0.0,-0.01533,2e-05,1.19438]
[1776533034602,51.34,75843.13,0.0,-0.01533,2e-05,1.19461]
[1776533040199,51.34,75843.24,0.0,-0.01533,2e-05,1.19443]
[1776533045233,51.34,75845.93,0.0,-0.01526,2e-05,1.19011]
[1776533051544,51.34,75845.34,0.0,-0.01527,2e-05,1.19106]
[1776533057320,51.34,75845.26,0.0,-0.01528,2e-05,1.19118]
[1776533065373,51.34,75844.66,0.0,-0.01529,2e-05,1.19215]
[1776533071697,51.34,75851.51,0.0,-0.01508,2e-05,1.17738]
[1776533073097,51.34,75851.51,0.0,-0.01508,2e-05,1.17738]
[1776533073430,51.34,75855.99,0.0,-0.01497,2e-05,1.17027]
[1776533078465,51.34,75855.58,0.0,-0.01498,2e-05,1.17092]
[1776533081767,51.34,75862.68,0.0,-0.01481,2e-05,1.15971]
[1776533087527,51.34,75863.66,0.0,-0.01479,2e-05,1.15817]
[1776533092563,51.34,75864.32,0.0,-0.01478,2e-05,1.15714]
[1776533097598,51.34,75865.04,0.0,-0.01476,2e-05,1.15601]
[1776533102633,51.34,75861.87,0.0,-0.01483,2e-05,1.16099]
[1776533107671,51.34,75866.4,0.0,-0.01473,2e-05,1.15388]
[1776533112705,51.34,75866.95,0.0,-0.01471,2e-05,1.15302]
[1776533113732,51.34,75866.95,0.0,-0.01471,2e-05,1.15302]
[1776533113756,51.34,75859.71,0.0,-0.01488,2e-05,1.16439]
[1776533115617,51.34,75859.49,0.0,-0.01489,2e-05,1.16474]
[1776533115726,51.34,75848.49,0.0,-0.01515,2e-05,1.18219]
[1776533120763,51.34,75845.89,0.0,-0.01521,2e-05,1.18635]
[1776533125798,51.34,75847.5,0.0,-0.01518,2e-05,1.18377]
[1776533130833,51.34,75846.23,0.0,-0.01521,2e-05,1.1858]
[1776533135868,51.34,75845.9,0.0,-0.01517,2e-05,1.18251]
[1776533141910,51.34,75846.09,0.0,-0.01516,2e-05,1.18221]
[1776533146949,51.34,75841.7,0.0,-0.01527,2e-05,1.18924]
[1776533151982,51.34,75841.86,0.0,-0.01527,2e-05,1.18898]
[1776533157015,51.34,75844.82,0.0,-0.01519,2e-05,1.18424]
[1776533162331,51.34,75855.21,0.0,-0.01494,2e-05,1.16771]
[1776533168095,51.34,75861.51,0.0,-0.0148,2e-05,1.15778]
[1776533173129,51.34,75868.14,0.0,-0.01464,2e-05,1.14741]
[1776533178162,51.34,75870.19,0.0,-0.01459,2e-05,1.14421]
[1776533184204,51.34,75871.18,0.0,-0.01457,2e-05,1.14267]
[1776533186204,51.34,75870.0,0.0,-0.0146,2e-05,1.14451]
[1776533186352,51.34,75870.0,0.0,-0.0146,2e-05,1.14451]
[1776533186382,51.34,75870.06,0.0,-0.0146,2e-05,1.14442]
[1776533192544,51.34,75868.85,0.0,-0.01458,2e-05,1.14256]
[1776533197007,51.34,75868.85,0.0,-0.01458,2e-05,1.14256]
[1776533197295,51.34,75865.0,0.0,-0.01467,2e-05,1.14856]
[1776533202614,51.34,75860.04,0.0,-0.01478,2e-05,1.15633]
[1776533209383,51.34,75861.99,0.0,-0.01474,2e-05,1.15327]
[1776533214415,51.34,75859.68,0.0,-0.01479,2e-05,1.15689]
[1776533219450,51.34,75861.08,0.0,-0.01476,2e-05,1.15469]
[1776533224485,51.34,75863.05,0.0,-0.01471,2e-05,1.15161]
[1776533229520,51.34,75866.31,0.0,-0.01464,2e-05,1.14651]
[1776533236568,51.34,75869.72,0.0,-0.01456,2e-05,1.14121]
[1776533242898,51.34,75873.43,0.0,-0.01447,2e-05,1.13545]
[1776533249659,51.34,75873.97,0.0,-0.01446,2e-05,1.13462]
[1776533254695,51.34,75874.12,0.0,-0.01441,2e-05,1.13067]
[1776533259730,51.34,75878.68,0.0,-0.01431,2e-05,1.12365]
[1776533263738,51.34,75879.27,0.0,-0.01429,2e-05,1.12274]
[1776533269800,51.34,75878.05,0.0,-0.01432,2e-05,1.12462]
[1776533274835,51.34,75878.28,0.0,-0.01431,2e-05,1.12426]
[1776533278865,51.34,75868.99,0.0,-0.01453,2e-05,1.13861]
[1776533283900,51.34,75865.17,0.0,-0.01462,2e-05,1.14455]
[1776533288935,51.34,75864.13,0.0,-0.01464,2e-05,1.14617]
[1776533293970,51.34,75868.71,0.0,-0.01454,2e-05,1.13904]
[1776533299005,51.34,75870.74,0.0,-0.01449,2e-05,1.13589]
[1776533304044,51.34,75874.26,0.0,-0.01441,2e-05,1.13045]
[1776533309079,51.34,75875.44,0.0,-0.01438,2e-05,1.12863]
[1776533314109,51.34,75879.65,0.0,-0.01424,2e-05,1.11847]
[1776533319145,51.34,75880.1,0.0,-0.01423,2e-05,1.11778]
[1776533324180,51.34,75882.37,0.0,-0.01418,2e-05,1.11431]
[1776533329215,51.34,75882.48,0.0,-0.01417,2e-05,1.11414]
[1776533334249,51.34,75883.72,0.0,-0.01415,2e-05,1.11225]
[1776533339285,51.34,75894.33,0.0,-0.01391,2e-05,1.09618]
[1776533344320,51.34,75900.05,0.0,-0.01378,2e-05,1.08759]
[1776533349355,51.34,75901.13,0.0,-0.01375,2e-05,1.08598]
[1776533354390,51.34,75900.12,0.0,-0.01378,2e-05,1.08749]
[1776533359426,51.34,75898.22,0.0,-0.01382,2e-05,1.09033]
[1776533364461,51.34,75897.68,0.0,-0.01383,2e-05,1.09114]
[1776533369399,51.34,75898.0,0.0,-0.01382,2e-05,1.09066]
[1776533369499,51.34,75898.0,0.0,-0.01382,2e-05,1.09066]
[1776533369580,51.34,75900.92,0.0,-0.01376,2e-05,1.08629]
[1776533372213,51.34,75902.67,0.0,-0.01368,2e-05,1.08006]
[1776533372517,51.34,75903.77,0.0,-0.01365,2e-05,1.07842]
[1776533377849,51.34,75901.16,0.0,-0.01371,2e-05,1.08231]
[1776533380577,51.34,75889.27,0.0,-0.01398,2e-05,1.10016]
[1776533382590,51.34,75879.84,0.0,-0.01419,2e-05,1.11448]
[1776533386621,51.34,75870.62,0.0,-0.0144,2e-05,1.12863]
[1776533391654,51.34,75871.82,0.0,-0.01437,2e-05,1.12678]
[1776533394675,51.34,75879.1,0.0,-0.01421,2e-05,1.11561]
[1776533399713,51.34,75876.8,0.0,-0.01426,2e-05,1.11913]
[1776533404744,51.34,75874.78,0.0,-0.0143,2e-05,1.12223]
[1776533408071,51.34,75888.62,0.0,-0.01399,2e-05,1.10114]
[1776533410796,51.34,75897.32,0.0,-0.0138,2e-05,1.08805]
[1776533411803,51.34,75890.18,0.0,-0.01395,2e-05,1.09879]
[1776533413817,51.34,75878.19,0.0,-0.01423,2e-05,1.11701]
[1776533418852,51.34,75875.05,0.0,-0.0143,2e-05,1.12182]
[1776533424896,51.34,75875.31,0.0,-0.01429,2e-05,1.12142]
[1776533429930,51.34,75874.45,0.0,-0.01431,2e-05,1.12274]
[1776533434966,51.34,75877.81,0.0,-0.01419,2e-05,1.11389]
[1776533440014,51.34,75887.1,0.0,-0.01398,2e-05,1.09978]
[1776533446048,51.34,75889.02,0.0,-0.01394,2e-05,1.09688]
[1776533451085,51.34,75890.78,0.0,-0.0139,2e-05,1.09423]
[1776533456122,51.34,75892.04,0.0,-0.01387,2e-05,1.09233]
[1776533461156,51.34,75894.87,0.0,-0.01381,2e-05,1.08809]
[1776533466205,51.34,75896.06,0.0,-0.01378,2e-05,1.0863]
[1776533471228,51.34,75896.96,0.0,-0.01376,2e-05,1.08496]
[1776533474509,51.34,75897.47,0.0,-0.01375,2e-05,1.0842]
[1776533474629,51.34,75897.47,0.0,-0.01375,2e-05,1.0842]
[1776533475263,51.34,75896.54,0.0,-0.01377,2e-05,1.08559]
[1776533477164,51.34,75892.42,0.0,-0.01386,2e-05,1.09176]
[1776533477271,51.34,75893.78,0.0,-0.01383,2e-05,1.08972]
[1776533480295,51.34,75885.1,0.0,-0.01402,2e-05,1.10281]
[1776533482736,51.34,75882.15,0.0,-0.01409,2e-05,1.10728]
[1776533485327,51.34,75871.66,0.0,-0.01433,2e-05,1.12332]
[1776533486924,51.34,75871.66,0.0,-0.01433,2e-05,1.12332]
[1776533486962,51.34,75872.47,0.0,-0.01431,2e-05,1.12207]
[1776533494390,51.34,75873.84,0.0,-0.01424,2e-05,1.11627]
[1776533497411,51.34,75884.04,0.0,-0.014,2e-05,1.10074]
[1776533502452,51.34,75886.44,0.0,-0.01395,2e-05,1.09712]
[1776533505470,51.34,75893.78,0.0,-0.01379,2e-05,1.08608]
[1776533510505,51.34,75891.01,0.0,-0.01385,2e-05,1.09024]
[1776533514539,51.34,75881.72,0.0,-0.01406,2e-05,1.10426]
[1776533516554,51.34,75873.05,0.0,-0.01425,2e-05,1.11748]
[1776533521587,51.34,75874.65,0.0,-0.01422,2e-05,1.11503]
[1776533526622,51.34,75877.36,0.0,-0.01415,2e-05,1.11089]
[1776533531656,51.34,75886.17,0.0,-0.01396,2e-05,1.09753]
[1776533536692,51.34,75886.34,0.0,-0.01395,2e-05,1.09727]
[1776533541727,51.34,75886.05,0.0,-0.01396,2e-05,1.09771]
[1776533546763,51.34,75888.12,0.0,-0.01391,2e-05,1.09458]
[1776533551797,51.34,75889.06,0.0,-0.01385,2e-05,1.08952]
[1776533556834,51.34,75893.64,0.0,-0.01374,2e-05,1.08266]
[1776533561869,51.34,75894.01,0.0,-0.01374,2e-05,1.08211]
[1776533566906,51.34,75897.42,0.0,-0.01366,2e-05,1.07703]
[1776533572949,51.34,75898.67,0.0,-0.01363,2e-05,1.07517]
[1776533579343,51.34,75898.16,0.0,-0.01364,2e-05,1.07593]
[1776533585032,51.34,75899.22,0.0,-0.01362,2e-05,1.07435]
[1776533590068,51.34,75899.34,0.0,-0.01362,2e-05,1.07417]
[1776533597116,51.34,75898.9,0.0,-0.01363,2e-05,1.07483]
[1776533602156,51.34,75898.55,0.0,-0.01364,2e-05,1.07535]
[1776533607187,51.34,75897.89,0.0,-0.01365,2e-05,1.07633]
[1776533613229,51.34,75897.18,0.0,-0.01362,2e-05,1.07377]
[1776533618265,51.34,75898.08,0.0,-0.0136,2e-05,1.07243]
[1776533623300,51.34,75897.39,0.0,-0.01362,2e-05,1.07346]
[1776533628336,51.34,75893.46,0.0,-0.0137,2e-05,1.0793]
[1776533633370,51.34,75891.65,0.0,-0.01374,2e-05,1.082]
[1776533638405,51.34,75891.17,0.0,-0.01375,2e-05,1.08272]
[1776533643440,51.34,75893.16,0.0,-0.01371,2e-05,1.07975]
[1776533648475,51.34,75891.21,0.0,-0.01375,2e-05,1.08266]
[1776533653521,51.34,75893.03,0.0,-0.01371,2e-05,1.07994]
[1776533658551,51.34,75893.41,0.0,-0.01371,2e-05,1.07938]
[1776533663587,51.34,75891.64,0.0,-0.01374,2e-05,1.08202]
[1776533668621,51.34,75891.37,0.0,-0.01375,2e-05,1.08242]
[1776533673657,51.34,75892.39,0.0,-0.01368,2e-05,1.07727]
[1776533680047,51.34,75896.47,0.0,-0.01359,2e-05,1.07121]
[1776533685740,51.34,75896.96,0.0,-0.01358,2e-05,1.07048]
[1776533690776,51.34,75896.89,0.0,-0.01358,2e-05,1.07058]
[1776533696817,51.34,75896.1,0.0,-0.0136,2e-05,1.07176]
[1776533701851,51.34,75895.14,0.0,-0.01362,2e-05,1.07318]
[1776533706228,51.34,75896.14,0.0,-0.0136,2e-05,1.0717]
[1776533706311,51.34,75896.14,0.0,-0.0136,2e-05,1.0717]
[1776533706410,51.34,75895.21,0.0,-0.01362,2e-05,1.07308]
[1776533711922,51.34,75893.83,0.0,-0.01365,2e-05,1.07513]
[1776533714251,51.34,75893.83,0.0,-0.01365,2e-05,1.07513]
[1776533714351,51.34,75894.27,0.0,-0.01364,2e-05,1.07447]
[1776533720328,51.34,75894.02,0.0,-0.01365,2e-05,1.07485]
[1776533726023,51.34,75893.66,0.0,-0.01366,2e-05,1.07538]
[1776533732064,51.34,75893.19,0.0,-0.01362,2e-05,1.07246]
[1776533737099,51.34,75892.76,0.0,-0.01363,2e-05,1.0731]
[1776533743142,51.34,75892.07,0.0,-0.01365,2e-05,1.07412]
[1776533744193,51.34,75892.07,0.0,-0.01365,2e-05,1.07412]
[1776533744385,51.34,75892.07,0.0,-0.01365,2e-05,1.07412]
[1776533744406,51.34,75890.62,0.0,-0.01368,2e-05,1.07628]
[1776533750539,51.34,75890.43,0.0,-0.01368,2e-05,1.07656]
[1776533751083,51.34,75890.43,0.0,-0.01368,2e-05,1.07656]
[1776533751197,51.34,75890.43,0.0,-0.01368,2e-05,1.07656]
[1776533756232,51.34,75890.36,0.0,-0.01368,2e-05,1.07667]
[1776533762274,51.34,75890.98,0.0,-0.01367,2e-05,1.07575]
[1776533767308,51.34,75891.32,0.0,-0.01366,2e-05,1.07524]
[1776533772348,51.34,75892.06,0.0,-0.01365,2e-05,1.07414]
[1776533778389,51.34,75891.19,0.0,-0.01367,2e-05,1.07543]
[1776533784430,51.34,75891.0,0.0,-0.01367,2e-05,1.07572]
[1776533789466,51.34,75890.93,0.0,-0.01367,2e-05,1.07582]
[1776533789787,51.34,75890.93,0.0,-0.01367,2e-05,1.07582]
[1776533789792,51.34,75890.93,0.0,-0.01367,2e-05,1.07582]
[1776533789845,51.34,75890.93,0.0,-0.01367,2e-05,1.07582]
[1776533790473,51.34,75891.62,0.0,-0.01366,2e-05,1.07479]
[1776533792099,51.34,75892.83,0.0,-0.01359,2e-05,1.06938]
[1776533792488,51.34,75893.27,0.0,-0.01358,2e-05,1.06873]
[1776533797522,51.34,75889.02,0.0,-0.01367,2e-05,1.07504]
[1776533803564,51.34,75889.42,0.0,-0.01366,2e-05,1.07444]
[1776533808210,51.34,75889.32,0.0,-0.01366,2e-05,1.07459]
[1776533808339,51.34,75889.32,0.0,-0.01366,2e-05,1.07459]
[1776533808599,51.34,75889.7,0.0,-0.01365,2e-05,1.07403]
[1776533810104,51.34,75889.7,0.0,-0.01365,2e-05,1.07403]
[1776533810136,51.34,75889.42,0.0,-0.01366,2e-05,1.07444]
[1776533817666,51.34,75889.03,0.0,-0.01367,2e-05,1.07502]
[1776533822698,51.34,75890.17,0.0,-0.01364,2e-05,1.07333]
[1776533827736,51.34,75891.19,0.0,-0.01362,2e-05,1.07181]
[1776533833778,51.34,75892.12,0.0,-0.0136,2e-05,1.07043]
[1776533838816,51.34,75894.58,0.0,-0.01355,2e-05,1.06679]
[1776533843848,51.34,75894.83,0.0,-0.01354,2e-05,1.06642]
[1776533848885,51.34,75893.85,0.0,-0.01356,2e-05,1.06787]
[1776533853920,51.34,75893.6,0.0,-0.01352,2e-05,1.06463]
[1776533858955,51.34,75893.9,0.0,-0.01352,2e-05,1.06418]
[1776533863990,51.34,75894.38,0.0,-0.01351,2e-05,1.06348]
[1776533870034,51.34,75895.3,0.0,-0.01349,2e-05,1.06212]
[1776533875209,51.34,75895.65,0.0,-0.01348,2e-05,1.0616]
[1776533875271,51.34,75895.65,0.0,-0.01348,2e-05,1.0616]
[1776533875299,51.34,75895.65,0.0,-0.01348,2e-05,1.0616]
[1776533881455,51.34,75894.78,0.0,-0.0135,2e-05,1.06288]
[1776533887159,51.34,75895.06,0.0,-0.01349,2e-05,1.06247]
[1776533892192,51.34,75894.78,0.0,-0.0135,2e-05,1.06288]
[1776533894246,51.34,75895.41,0.0,-0.01348,2e-05,1.06196]
[1776533894265,51.34,75896.3,0.0,-0.01347,2e-05,1.06064]
[1776533900250,51.34,75895.65,0.0,-0.01348,2e-05,1.0616]
[1776533905284,51.34,75894.83,0.0,-0.0135,2e-05,1.06281]
[1776533910319,51.34,75895.17,0.0,-0.01349,2e-05,1.06231]
[1776533915353,51.34,75895.48,0.0,-0.01344,2e-05,1.05825]
[1776533921736,51.34,75896.24,0.0,-0.01342,2e-05,1.05714]
[1776533927438,51.34,75894.15,0.0,-0.01347,2e-05,1.06021]
[1776533929182,51.34,75894.13,0.0,-0.01347,2e-05,1.06024]
[1776533929282,51.34,75894.13,0.0,-0.01347,2e-05,1.06024]
[1776533929354,51.34,75894.15,0.0,-0.01347,2e-05,1.06021]
[1776533934489,51.34,75893.2,0.0,-0.01349,2e-05,1.06161]
[1776533935496,51.34,75887.98,0.0,-0.0136,2e-05,1.06933]
[1776533939405,51.34,75886.9,0.0,-0.01363,2e-05,1.07094]
[1776533939524,51.34,75887.03,0.0,-0.01363,2e-05,1.07074]
[1776533945566,51.34,75892.97,0.0,-0.01349,2e-05,1.06195]
[1776533951612,51.34,75892.98,0.0,-0.01349,2e-05,1.06194]
[1776533956648,51.34,75892.94,0.0,-0.0135,2e-05,1.062]
[1776533961683,51.34,75893.99,0.0,-0.01347,2e-05,1.06045]
[1776533969738,51.34,75894.11,0.0,-0.01347,2e-05,1.06027]
[1776533974776,51.34,75893.08,0.0,-0.01345,2e-05,1.05819]
[1776533979812,51.34,75896.38,0.0,-0.01338,2e-05,1.05334]
[1776533985850,51.34,75896.72,0.0,-0.01337,2e-05,1.05284]
[1776533990885,51.34,75897.31,0.0,-0.01336,2e-05,1.05197]
[1776533995920,51.34,75895.37,0.0,-0.0134,2e-05,1.05482]
[1776534000955,51.34,75893.07,0.0,-0.01345,2e-05,1.0582]
[1776534005989,51.34,75888.0,0.0,-0.01356,2e-05,1.06569]
[1776534011026,51.34,75888.62,0.0,-0.01355,2e-05,1.06477]
[1776534016061,51.34,75888.68,0.0,-0.01354,2e-05,1.06468]
[1776534022443,51.34,75887.45,0.0,-0.01357,2e-05,1.0665]
[1776534028146,51.34,75887.03,0.0,-0.01358,2e-05,1.06712]
[1776534033181,51.34,75886.94,0.0,-0.01354,2e-05,1.06364]
[1776534038216,51.34,75889.8,0.0,-0.01348,2e-05,1.05942]
[1776534039223,51.34,75897.12,0.0,-0.01332,2e-05,1.04867]
[1776534044257,51.34,75897.52,0.0,-0.01331,2e-05,1.04808]
[1776534049292,51.34,75897.07,0.0,-0.01332,2e-05,1.04874]
[1776534052202,51.34,75896.97,0.0,-0.01332,2e-05,1.04889]
[1776534052396,51.34,75896.97,0.0,-0.01332,2e-05,1.04889]
[1776534052491,51.34,75896.42,0.0,-0.01333,2e-05,1.04969]
[1776534058354,51.34,75896.08,0.0,-0.01334,2e-05,1.05019]
[1776534063395,51.34,75895.15,0.0,-0.01336,2e-05,1.05155]
[1776534065383,51.34,75894.96,0.0,-0.01336,2e-05,1.05183]
[1776534065404,51.34,75894.96,0.0,-0.01336,2e-05,1.05183]
[1776534072792,51.34,75892.71,0.0,-0.01341,2e-05,1.05513]
[1776534078497,51.34,75897.8,0.0,-0.0133,2e-05,1.04767]
[1776534083530,51.34,75897.02,0.0,-0.01332,2e-05,1.04882]
[1776534086426,51.34,75895.82,0.0,-0.01334,2e-05,1.05057]
[1776534091587,51.34,75895.84,0.0,-0.0133,2e-05,1.04696]
[1776534095224,51.34,75895.95,0.0,-0.0133,2e-05,1.0468]
[1776534095326,51.34,75895.95,0.0,-0.0133,2e-05,1.0468]
[1776534095616,51.34,75895.49,0.0,-0.01331,2e-05,1.04747]
[1776534100649,51.34,75893.07,0.0,-0.01336,2e-05,1.05101]
[1776534105688,51.34,75893.1,0.0,-0.01336,2e-05,1.05097]
[1776534110499,51.34,75892.67,0.0,-0.01337,2e-05,1.0516]
[1776534110723,51.34,75892.77,0.0,-0.01337,2e-05,1.05145]
[1776534114357,51.34,75892.51,0.0,-0.01337,2e-05,1.05183]
[1776534114457,51.34,75892.57,0.0,-0.01337,2e-05,1.05174]
[1776534119786,51.34,75892.31,0.0,-0.01338,2e-05,1.05212]
[1776534125828,51.34,75892.14,0.0,-0.01338,2e-05,1.05237]
[1776534130862,51.34,75891.96,0.0,-0.01338,2e-05,1.05264]
[1776534137916,51.35,75890.53,0.0,-0.01343,2e-05,1.05593]
[1776534142953,51.38,75894.01,0.0,-0.0134,2e-05,1.05381]
[1776534147212,51.4,75894.58,0.0,-0.01342,2e-05,1.05477]
[1776534147394,51.4,75894.58,0.0,-0.01342,2e-05,1.05477]
[1776534147412,51.41,75894.23,0.0,-0.01344,2e-05,1.05648]
[1776534152019,51.43,75892.52,0.0,-0.01346,2e-05,1.05718]
[1776534152121,51.44,75890.7,0.0,-0.01352,2e-05,1.06105]
[1776534158059,51.47,75890.88,0.0,-0.01357,2e-05,1.06438]
[1776534163094,51.5,75890.73,0.0,-0.01361,2e-05,1.0676]
[1776534167982,51.52,75890.97,0.0,-0.01363,2e-05,1.06845]
[1776534168081,51.53,75890.74,0.0,-0.01366,2e-05,1.07059]
[1776534174170,51.57,75890.07,0.0,-0.01373,2e-05,1.07519]
[1776534179205,51.6,75889.18,0.0,-0.01379,2e-05,1.07953]
[1776534184242,51.63,75888.51,0.0,-0.01385,2e-05,1.08354]
[1776534190612,51.67,75889.46,0.0,-0.01388,2e-05,1.08575]
[1776534200683,51.73,75889.17,0.0,-0.01398,2e-05,1.09223]
[1776534206395,51.76,75887.86,0.0,-0.01406,2e-05,1.09784]
[1776534213781,51.8,75887.39,0.0,-0.01409,2e-05,1.09909]
[1776534220493,51.85,75886.83,0.0,-0.01417,2e-05,1.10419]
[1776534229556,51.9,75882.68,0.0,-0.01434,2e-05,1.11596]
[1776534243991,51.98,75884.13,0.0,-0.01444,2e-05,1.12232]
[1776534250702,52.03,75884.13,0.0,-0.0145,2e-05,1.1266]
[1776534256745,52.06,75885.6,0.0,-0.01452,2e-05,1.12803]
[1776534264801,52.11,75890.28,0.0,-0.01449,2e-05,1.12578]
[1776534271851,52.15,75891.32,0.0,-0.01448,2e-05,1.12471]
[1776534276886,52.18,75893.48,0.0,-0.01448,2e-05,1.12447]
[1776534281921,52.21,75893.11,0.0,-0.01453,2e-05,1.12809]
[1776534291990,52.27,75893.69,0.0,-0.01461,2e-05,1.13331]
[1776534297026,52.3,75894.97,0.0,-0.01463,2e-05,1.13442]
[1776534302060,52.33,75889.63,0.0,-0.0148,2e-05,1.14568]
[1776534308103,52.37,75889.26,0.0,-0.01486,2e-05,1.14995]
[1776534313140,52.4,75894.69,0.0,-0.01478,2e-05,1.14465]
[1776534318174,52.43,75894.26,0.0,-0.01484,2e-05,1.14839]
[1776534326231,52.48,75894.17,0.0,-0.01492,2e-05,1.15406]
[1776534331606,52.51,75894.02,0.0,-0.01492,2e-05,1.15354]
[1776534338314,52.55,75893.35,0.0,-0.01501,2e-05,1.15889]
[1776534343349,52.58,75890.03,0.0,-0.01513,2e-05,1.16713]
[1776534348206,52.58,75890.03,0.0,-0.01513,2e-05,1.16713]
[1776534348354,52.58,75890.03,0.0,-0.01513,2e-05,1.16713]
[1776534348355,52.61,75889.64,0.0,-0.01519,2e-05,1.17083]
[1776534353421,52.64,75890.06,0.0,-0.01522,2e-05,1.17328]
[1776534361818,52.69,75889.85,0.0,-0.0153,2e-05,1.17856]
[1776534362913,52.69,75889.85,0.0,-0.0153,2e-05,1.17856]
[1776534363013,52.7,75889.85,0.0,-0.01531,2e-05,1.17918]
[1776534368525,52.73,75889.3,0.0,-0.01538,2e-05,1.18377]
[1776534373560,52.76,75885.07,0.0,-0.01553,2e-05,1.19355]
[1776534381958,52.81,75890.33,0.0,-0.01548,2e-05,1.19024]
[1776534392036,52.87,75889.93,0.0,-0.01554,2e-05,1.19319]
[1776534399743,52.92,75889.57,0.0,-0.01562,2e-05,1.19874]
[1776534404778,52.95,75889.0,0.0,-0.01568,2e-05,1.20276]
[1776534409223,52.96,75889.58,0.0,-0.01569,2e-05,1.20309]
[1776534409262,52.97,75889.2,0.0,-0.01571,2e-05,1.20495]
[1776534409375,52.97,75889.2,0.0,-0.01571,2e-05,1.20495]
[1776534409396,52.98,75889.2,0.0,-0.01572,2e-05,1.20557]
[1776534411950,52.98,75889.2,0.0,-0.01573,2e-05,1.2062]
[1776534412051,52.99,75888.51,0.0,-0.01576,2e-05,1.20792]
[1776534413004,52.99,75888.51,0.0,-0.01576,2e-05,1.20792]
[1776534413104,53.0,75888.51,0.0,-0.01577,2e-05,1.20854]
[1776534422246,53.05,75888.12,0.0,-0.01586,2e-05,1.2148]
[1776534427939,53.09,75888.15,0.0,-0.01592,2e-05,1.21851]
[1776534432981,53.12,75888.35,0.0,-0.01596,2e-05,1.22133]
[1776534438011,53.15,75888.35,0.0,-0.01601,2e-05,1.22447]
[1776534443051,53.18,75887.94,0.0,-0.01607,2e-05,1.22828]
[1776534448083,53.21,75888.81,0.0,-0.0161,2e-05,1.23003]
[1776534453122,53.24,75889.32,0.0,-0.01608,2e-05,1.22836]
[1776534458157,53.27,75892.38,0.0,-0.01605,2e-05,1.2266]
[1776534463193,53.3,75892.31,0.0,-0.0161,2e-05,1.22985]
[1776534468227,53.33,75892.48,0.0,-0.01615,2e-05,1.23272]
[1776534473267,53.36,75893.2,0.0,-0.01618,2e-05,1.23471]
[1776534478299,53.39,75893.37,0.0,-0.01622,2e-05,1.23758]
[1776534483335,53.42,75893.26,0.0,-0.01627,2e-05,1.24091]
[1776534488369,53.45,75893.27,0.0,-0.01632,2e-05,1.24404]
[1776534498780,53.51,75893.15,0.0,-0.01643,3e-05,1.25118]
[1776534504481,53.55,75893.06,0.0,-0.01649,3e-05,1.25512]
[1776534509517,53.58,75891.32,0.0,-0.01658,3e-05,1.2611]
[1776534516565,53.62,75892.15,0.0,-0.01658,3e-05,1.26012]
[1776534522607,53.66,75892.42,0.0,-0.01663,3e-05,1.26348]
[1776534528990,53.69,75892.22,0.0,-0.01669,3e-05,1.26761]
[1776534539062,53.75,75892.34,0.0,-0.01679,3e-05,1.27376]
[1776534545770,53.79,75892.67,0.0,-0.01685,3e-05,1.27767]
[1776534550810,53.82,75892.99,0.0,-0.01689,3e-05,1.28032]
[1776534559204,53.87,75892.84,0.0,-0.01697,3e-05,1.28562]
[1776534565910,53.91,75892.97,0.0,-0.01704,3e-05,1.28976]
[1776534570946,53.94,75892.68,0.0,-0.01709,3e-05,1.29332]
[1776534576987,53.98,75892.77,0.0,-0.01709,3e-05,1.29272]
[1776534583029,54.01,75889.17,0.0,-0.01724,3e-05,1.30227]
[1776534589417,54.04,75892.51,0.0,-0.01721,3e-05,1.30034]
[1776534595114,54.08,75893.64,0.0,-0.01724,3e-05,1.30202]
[1776534600154,54.1,75892.89,0.0,-0.0173,3e-05,1.30619]
[1776534605188,54.13,75893.86,0.0,-0.01732,3e-05,1.30749]
[1776534610221,54.16,75894.45,0.0,-0.01735,3e-05,1.3094]
[1776534617281,54.2,75894.55,0.0,-0.01741,3e-05,1.31324]
[1776534623312,54.23,75894.12,0.0,-0.01747,3e-05,1.31735]
[1776534628347,54.25,75893.59,0.0,-0.01753,3e-05,1.32102]
[1776534633381,54.28,75889.72,0.0,-0.01762,3e-05,1.32602]
[1776534639425,54.31,75888.2,0.0,-0.01771,3e-05,1.3318]
[1776534649836,54.36,75887.92,0.0,-0.01781,3e-05,1.33806]
[1776534655537,54.39,75891.34,0.0,-0.01776,3e-05,1.33492]
[1776534661579,54.42,75893.1,0.0,-0.01776,3e-05,1.33509]
[1776534669976,54.46,75892.54,0.0,-0.01785,3e-05,1.34063]
[1776534676685,54.49,75894.57,0.0,-0.01785,3e-05,1.34078]
[1776534682725,54.52,75894.83,0.0,-0.01789,3e-05,1.34337]
[1776534687760,54.54,75895.52,0.0,-0.01791,3e-05,1.34471]
[1776534691220,54.55,75895.1,0.0,-0.01794,3e-05,1.34641]
[1776534691344,54.55,75895.1,0.0,-0.01794,3e-05,1.34641]
[1776534691419,54.56,75895.27,0.0,-0.01789,3e-05,1.34237]
[1776534696823,54.59,75894.41,0.0,-0.01796,3e-05,1.3468]
[1776534701858,54.61,75892.26,0.0,-0.01805,3e-05,1.35288]
[1776534703872,54.62,75884.77,0.0,-0.01827,3e-05,1.3665]
[1776534708907,54.64,75883.1,0.0,-0.01835,3e-05,1.37166]
[1776534713942,54.66,75883.34,0.0,-0.01838,3e-05,1.37356]
[1776534720328,54.69,75882.39,0.0,-0.01845,3e-05,1.37793]
[1776534726029,54.71,75881.61,0.0,-0.01851,3e-05,1.38198]
[1776534732070,54.74,75881.14,0.0,-0.01857,3e-05,1.38549]
[1776534737106,54.76,75880.42,0.0,-0.01862,3e-05,1.38895]
[1776534739123,54.76,75887.74,0.0,-0.01844,3e-05,1.37735]
[1776534743003,54.78,75889.45,0.0,-0.01841,3e-05,1.37583]
[1776534743149,54.78,75889.23,0.0,-0.01843,3e-05,1.37667]
[1776534748182,54.8,75888.44,0.0,-0.01849,3e-05,1.38032]
[1776534754225,54.94,75890.28,0.0,-0.01862,3e-05,1.38778]
[1776534760608,55.17,75890.76,0.0,-0.019,3e-05,1.41188]
[1776534766312,55.37,75891.39,0.0,-0.01933,3e-05,1.43302]
[1776534771349,55.52,75885.64,0.0,-0.01975,3e-05,1.45907]
[1776534776392,55.65,75886.58,0.0,-0.01995,3e-05,1.47179]
[1776534781242,55.7,75887.83,0.0,-0.02001,3e-05,1.47547]
[1776534781304,55.7,75887.83,0.0,-0.02001,3e-05,1.47547]
[1776534781427,55.7,75888.08,0.0,-0.02,3e-05,1.47529]
[1776534786462,55.72,75892.29,0.0,-0.01991,3e-05,1.4692]
[1776534791498,55.73,75891.96,0.0,-0.01994,3e-05,1.4711]
[1776534798545,55.74,75891.99,0.0,-0.01996,3e-05,1.47287]
[1776534803581,55.76,75891.4,0.0,-0.02,3e-05,1.47519]
[1776534804254,55.76,75891.4,0.0,-0.02,3e-05,1.47519]
[1776534804354,55.76,75891.44,0.0,-0.02,3e-05,1.47537]
[1776534809623,55.77,75891.66,0.0,-0.02002,3e-05,1.47624]
[1776534815665,55.78,75888.76,0.0,-0.02007,3e-05,1.47832]
[1776534821708,55.8,75887.46,0.0,-0.02013,3e-05,1.48206]
[1776534826742,55.81,75885.5,0.0,-0.02021,3e-05,1.48694]
[1776534833792,55.82,75885.67,0.0,-0.02023,3e-05,1.48823]
[1776534838826,55.83,75886.91,0.0,-0.02021,3e-05,1.48716]
[1776534843861,55.84,75887.45,0.0,-0.02021,3e-05,1.48732]
[1776534848895,55.85,75887.68,0.0,-0.02022,3e-05,1.48802]
[1776534861308,55.88,75885.12,0.0,-0.02034,3e-05,1.49508]
[1776534871378,55.9,75887.6,0.0,-0.02024,3e-05,1.48822]
[1776534881448,55.91,75888.14,0.0,-0.02026,3e-05,1.48935]
[1776534891518,55.93,75888.08,0.0,-0.02029,3e-05,1.49155]
[1776534899247,55.95,75887.49,0.0,-0.02034,3e-05,1.49425]
[1776534905616,55.96,75887.75,0.0,-0.02035,3e-05,1.49502]
[1776534913346,55.97,75887.56,0.0,-0.02038,3e-05,1.49699]
[1776534918387,55.98,75883.22,0.0,-0.02052,3e-05,1.50567]
[1776534926765,56.0,75882.99,0.0,-0.02055,3e-05,1.50756]
[1776534934493,56.01,75882.08,0.0,-0.02054,3e-05,1.50604]
[1776534939532,56.02,75878.24,0.0,-0.02067,3e-05,1.51379]
[1776534944567,56.02,75876.38,0.0,-0.02074,3e-05,1.51797]
[1776534947587,56.04,75867.55,0.0,-0.02103,3e-05,1.53568]
[1776534952623,56.05,75865.7,0.0,-0.02109,3e-05,1.53966]
[1776534957673,56.09,75859.52,0.0,-0.02135,3e-05,1.55576]
[1776534964714,56.11,75859.19,0.0,-0.0214,3e-05,1.55882]
[1776534969749,56.11,75860.96,0.0,-0.02136,3e-05,1.55593]
[1776534974787,56.14,75863.13,0.0,-0.02134,3e-05,1.55525]
[1776534980828,56.15,75865.07,0.0,-0.0213,3e-05,1.55269]
[1776534985864,56.16,75866.75,0.0,-0.02126,3e-05,1.55002]
[1776534990897,56.16,75864.25,0.0,-0.02134,3e-05,1.55498]
[1776534995933,56.16,75861.8,0.0,-0.02136,3e-05,1.55518]
[1776535007325,56.17,75860.86,0.0,-0.0214,3e-05,1.55784]
[1776535013367,56.17,75860.31,0.0,-0.02143,3e-05,1.5593]
[1776535020102,56.18,75861.22,0.0,-0.02141,3e-05,1.55816]
[1776535026145,56.18,75861.97,0.0,-0.02139,3e-05,1.55721]
[1776535031181,56.19,75867.79,0.0,-0.02122,3e-05,1.54699]
[1776535036216,56.19,75869.5,0.0,-0.02118,3e-05,1.54428]
[1776535044590,56.2,75870.38,0.0,-0.02116,3e-05,1.54332]
[1776535052328,56.2,75871.24,0.0,-0.02109,3e-05,1.53774]
[1776535057364,56.2,75871.93,0.0,-0.02107,3e-05,1.53689]
[1776535062398,56.21,75872.21,0.0,-0.02107,3e-05,1.5368]
[1776535067434,56.21,75873.84,0.0,-0.02103,3e-05,1.53427]
[1776535072469,56.22,75873.58,0.0,-0.02104,3e-05,1.53517]
[1776535077503,56.22,75874.26,0.0,-0.02103,3e-05,1.53437]
[1776535082539,56.22,75875.82,0.0,-0.02099,3e-05,1.53199]
[1776535087574,56.23,75875.72,0.0,-0.021,3e-05,1.53262]
[1776535093616,56.23,75875.19,0.0,-0.02103,3e-05,1.53411]
[1776535098651,56.24,75874.21,0.0,-0.02106,3e-05,1.53631]
[1776535105012,56.24,75872.5,0.0,-0.02112,3e-05,1.53998]
[1776535110734,56.25,75869.75,0.0,-0.02121,3e-05,1.54537]
[1776535112213,56.25,75869.26,0.0,-0.02117,3e-05,1.54168]
[1776535112364,56.25,75869.26,0.0,-0.02117,3e-05,1.54168]
[1776535112749,56.25,75868.88,0.0,-0.02118,3e-05,1.54245]
[1776535120805,56.25,75867.77,0.0,-0.02122,3e-05,1.54512]
[1776535127855,56.26,75866.33,0.0,-0.02127,3e-05,1.5483]
[1776535132889,56.26,75864.3,0.0,-0.02134,3e-05,1.55238]
[1776535134096,56.26,75864.3,0.0,-0.02134,3e-05,1.55238]
[1776535134164,56.26,75863.55,0.0,-0.02137,3e-05,1.5539]
[1776535143966,56.27,75863.71,0.0,-0.02137,3e-05,1.55428]
[1776535151016,56.27,75862.96,0.0,-0.0214,3e-05,1.55617]
[1776535159076,56.28,75861.63,0.0,-0.02145,3e-05,1.55923]
[1776535165114,56.28,75861.81,0.0,-0.02146,3e-05,1.55931]
[1776535170150,56.29,75861.26,0.0,-0.02148,3e-05,1.56066]
[1776535175179,56.29,75862.96,0.0,-0.02137,3e-05,1.55316]
[1776535175281,56.29,75863.23,0.0,-0.02136,3e-05,1.55274]
[1776535181246,56.29,75854.52,0.0,-0.02163,3e-05,1.56911]
[1776535182251,56.29,75839.77,0.0,-0.02208,3e-05,1.59643]
[1776535187286,56.29,75837.94,0.0,-0.02214,3e-05,1.59975]
[1776535192322,56.29,75837.54,0.0,-0.02215,3e-05,1.60049]
[1776535197356,56.29,75836.54,0.0,-0.02218,3e-05,1.60224]
[1776535202392,56.29,75833.64,0.0,-0.02227,3e-05,1.60747]
[1776535205712,56.28,75825.93,0.0,-0.0225,3e-05,1.62127]
[1776535212462,56.27,75824.53,0.0,-0.02252,3e-05,1.62266]
[1776535217498,56.27,75825.66,0.0,-0.02248,3e-05,1.62036]
[1776535223538,56.27,75826.47,0.0,-0.02245,3e-05,1.61864]
[1776535231594,56.27,75826.37,0.0,-0.02239,3e-05,1.61383]
[1776535236628,56.27,75824.54,0.0,-0.02245,3e-05,1.61718]
[1776535241668,56.27,75823.8,0.0,-0.02247,3e-05,1.61851]
[1776535246699,56.27,75822.24,0.0,-0.02252,3e-05,1.62139]
[1776535251482,56.27,75818.3,0.0,-0.02264,3e-05,1.62877]
[1776535256063,56.26,75810.63,0.0,-0.02287,3e-05,1.6427]
[1776535259790,56.24,75803.04,0.0,-0.02307,3e-05,1.65466]
[1776535266133,56.2,75804.17,0.0,-0.02296,3e-05,1.64805]
[1776535271874,56.17,75801.58,0.0,-0.02299,3e-05,1.64951]
[1776535276205,56.15,75786.46,0.0,-0.02345,3e-05,1.67684]
[1776535277993,56.14,75786.37,0.0,-0.02343,3e-05,1.67593]
[1776535278020,56.13,75775.18,0.0,-0.02378,3e-05,1.69644]
[1776535283959,56.05,75771.49,0.0,-0.02374,3e-05,1.69398]
[1776535288993,55.98,75769.23,0.0,-0.02368,3e-05,1.69029]
[1776535294028,55.92,75767.25,0.0,-0.02356,3e-05,1.68224]
[1776535296042,55.9,75757.1,0.0,-0.02385,3e-05,1.6995]
[1776535298428,55.87,75754.65,0.0,-0.02388,3e-05,1.70123]
[1776535298575,55.87,75754.65,0.0,-0.02388,3e-05,1.70123]
[1776535298642,55.87,75754.65,0.0,-0.02388,3e-05,1.70123]
[1776535299062,55.86,75744.86,0.0,-0.02418,3e-05,1.71906]
[1776535301984,55.83,75733.86,0.0,-0.02449,3e-05,1.73719]
[1776535302092,55.81,75729.66,0.0,-0.0246,3e-05,1.74347]
[1776535307120,55.72,75724.47,0.0,-0.02459,3e-05,1.74294]
[1776535310142,55.66,75715.54,0.0,-0.02479,3e-05,1.75446]
[1776535315176,55.57,75714.67,0.0,-0.02463,3e-05,1.74472]
[1776535320211,55.48,75719.58,0.0,-0.02429,3e-05,1.72459]
[1776535321917,55.47,75719.45,0.0,-0.02426,3e-05,1.72298]
[1776535322115,55.47,75719.45,0.0,-0.02426,3e-05,1.72298]
[1776535322225,55.45,75719.63,0.0,-0.02422,3e-05,1.72078]
[1776535323234,55.44,75726.84,0.0,-0.02395,3e-05,1.70457]
[1776535325245,55.42,75734.44,0.0,-0.02367,3e-05,1.68782]
[1776535326248,55.42,75734.44,0.0,-0.02367,3e-05,1.68782]
[1776535326297,55.42,75740.21,0.0,-0.02347,3e-05,1.67621]
[1776535334331,55.42,75742.23,0.0,-0.02339,3e-05,1.67158]
[1776535339346,55.41,75746.38,0.0,-0.02325,3e-05,1.66298]
[1776535345354,55.41,75745.93,0.0,-0.02326,3e-05,1.6636]
[1776535346767,55.41,75738.18,0.0,-0.02351,3e-05,1.67856]
[1776535348411,55.41,75729.96,0.0,-0.02378,3e-05,1.69457]
[1776535349419,55.4,75721.74,0.0,-0.02405,3e-05,1.71077]
[1776535351430,55.4,75734.69,0.0,-0.02355,3e-05,1.67991]
[1776535356838,55.4,75728.37,0.0,-0.02375,3e-05,1.69185]
[1776535358479,55.38,75720.92,0.0,-0.02397,3e-05,1.70504]
[1776535359487,55.37,75713.81,0.0,-0.02419,3e-05,1.71755]
[1776535360496,55.35,75702.95,0.0,-0.02452,3e-05,1.73738]
[1776535363514,55.31,75710.13,0.0,-0.02419,3e-05,1.7176]
[1776535368549,55.28,75709.79,0.0,-0.02414,3e-05,1.7147]
[1776535373584,55.27,75705.32,0.0,-0.02428,3e-05,1.72295]
[1776535378894,55.27,75707.22,0.0,-0.02421,3e-05,1.71856]
[1776535378974,55.27,75718.82,0.0,-0.02381,3e-05,1.69529]
[1776535384661,55.26,75715.97,0.0,-0.0239,3e-05,1.70047]
[1776535390703,55.26,75716.62,0.0,-0.02387,3e-05,1.69872]
[1776535395740,55.26,75716.87,0.0,-0.02386,3e-05,1.69785]
[1776535397124,55.25,75702.83,0.0,-0.02433,3e-05,1.72588]
[1776535402789,55.25,75704.21,0.0,-0.02427,3e-05,1.72234]
[1776535407823,55.24,75704.02,0.0,-0.02427,3e-05,1.72205]
[1776535412859,55.24,75703.1,0.0,-0.02422,3e-05,1.71822]
[1776535415880,55.23,75711.58,0.0,-0.02393,3e-05,1.70087]
[1776535417266,55.23,75721.51,0.0,-0.02359,3e-05,1.68106]
[1776535422930,55.23,75726.16,0.0,-0.02343,3e-05,1.67147]
[1776535428970,55.23,75726.08,0.0,-0.02343,3e-05,1.67125]
[1776535434008,55.22,75728.11,0.0,-0.02335,3e-05,1.66696]
[1776535434520,55.22,75728.11,0.0,-0.02335,3e-05,1.66696]
[1776535434618,55.22,75728.11,0.0,-0.02335,3e-05,1.66696]
[1776535435033,55.22,75728.11,0.0,-0.02335,3e-05,1.66696]
[1776535435128,55.22,75745.24,0.0,-0.02279,3e-05,1.63348]
[1776535436251,55.22,75745.24,0.0,-0.02279,3e-05,1.63348]
[1776535436305,55.22,75753.29,0.0,-0.02253,3e-05,1.6179]
[1776535437409,55.22,75761.15,0.0,-0.02228,3e-05,1.60285]
[1776535441056,55.22,75770.2,0.0,-0.022,3e-05,1.58585]
[1776535444373,55.23,75778.27,0.0,-0.02175,3e-05,1.57085]
[1776535450119,55.23,75779.08,0.0,-0.02173,3e-05,1.56988]
[1776535453140,55.23,75766.41,0.0,-0.02213,3e-05,1.59407]
[1776535458175,55.24,75764.66,0.0,-0.02219,3e-05,1.59763]
[1776535463210,55.24,75764.49,0.0,-0.0222,3e-05,1.59818]
[1776535467238,55.24,75754.56,0.0,-0.02252,3e-05,1.61735]
[1776535468052,55.24,75754.56,0.0,-0.02252,3e-05,1.61735]
[1776535468078,55.24,75754.56,0.0,-0.02252,3e-05,1.61735]
[1776535468247,55.24,75755.92,0.0,-0.02248,3e-05,1.61475]
[1776535470260,55.24,75762.49,0.0,-0.02227,3e-05,1.60224]
[1776535475250,55.24,75763.7,0.0,-0.02217,3e-05,1.59534]
[1776535475349,55.24,75761.06,0.0,-0.02226,3e-05,1.60043]
[1776535479172,55.24,75755.33,0.0,-0.02244,3e-05,1.61152]
[1776535479310,55.24,75755.33,0.0,-0.02244,3e-05,1.61152]
[1776535479380,55.24,75756.5,0.0,-0.0224,3e-05,1.60931]
[1776535482286,55.24,75756.96,0.0,-0.02239,3e-05,1.60849]
[1776535482385,55.24,75757.59,0.0,-0.02237,3e-05,1.60732]
[1776535488390,55.25,75757.32,0.0,-0.02238,3e-05,1.60806]
[1776535493424,55.25,75759.35,0.0,-0.02232,3e-05,1.6044]
[1776535496505,55.25,75758.98,0.0,-0.02234,3e-05,1.6052]
[1776535496705,55.25,75758.9,0.0,-0.02234,3e-05,1.6054]
[1776535497453,55.25,75761.52,0.0,-0.02226,3e-05,1.60044]
[1776535498460,55.25,75767.06,0.0,-0.02208,3e-05,1.58996]
[1776535500066,55.25,75769.34,0.0,-0.02201,3e-05,1.58578]
[1776535500476,55.25,75769.92,0.0,-0.02199,3e-05,1.58469]
[1776535505510,55.25,75761.38,0.0,-0.02227,3e-05,1.60126]
[1776535506520,55.26,75751.86,0.0,-0.02257,3e-05,1.61955]
[1776535511552,55.26,75741.87,0.0,-0.0229,3e-05,1.6389]
[1776535516586,55.25,75733.85,0.0,-0.02316,3e-05,1.6544]
[1776535522628,55.25,75733.69,0.0,-0.02316,3e-05,1.65447]
[1776535528067,55.25,75732.93,0.0,-0.02318,3e-05,1.65576]
[1776535533705,55.25,75737.16,0.0,-0.02297,3e-05,1.64239]
[1776535539443,55.25,75737.14,0.0,-0.02297,3e-05,1.64231]
[1776535544519,55.25,75741.18,0.0,-0.02284,3e-05,1.63435]
[1776535545236,55.25,75745.34,0.0,-0.0227,3e-05,1.62628]
[1776535545409,55.25,75745.34,0.0,-0.0227,3e-05,1.62628]
[1776535545431,55.25,75750.47,0.0,-0.02254,3e-05,1.6164]
[1776535550826,55.25,75748.89,0.0,-0.02259,3e-05,1.61951]
[1776535556868,55.25,75747.69,0.0,-0.02263,3e-05,1.62191]
[1776535558687,55.25,75746.99,0.0,-0.02265,3e-05,1.62327]
[1776535558880,55.25,75747.29,0.0,-0.02264,3e-05,1.62271]
[1776535560210,55.25,75747.29,0.0,-0.02264,3e-05,1.62271]
[1776535560229,55.25,75768.91,0.0,-0.02196,3e-05,1.58153]
[1776535566387,55.25,75768.67,0.0,-0.02197,3e-05,1.5824]
[1776535574993,55.27,75766.09,0.0,-0.02209,3e-05,1.58958]
[1776535580027,55.28,75761.13,0.0,-0.02225,3e-05,1.59937]
[1776535585063,55.28,75761.3,0.0,-0.02225,3e-05,1.59939]
[1776535590100,55.28,75758.18,0.0,-0.02236,3e-05,1.60569]
[1776535595134,55.28,75749.83,0.0,-0.02257,3e-05,1.61712]
[1776535600171,55.29,75752.29,0.0,-0.02249,3e-05,1.61261]
[1776535605206,55.29,75753.84,0.0,-0.02245,3e-05,1.60987]
[1776535610244,55.29,75753.54,0.0,-0.02246,3e-05,1.6107]
[1776535615276,55.29,75754.47,0.0,-0.02243,3e-05,1.60918]
[1776535620310,55.29,75754.78,0.0,-0.02243,3e-05,1.60885]
[1776535622325,55.3,75762.41,0.0,-0.02219,3e-05,1.59442]
[1776535627360,55.3,75762.19,0.0,-0.0222,3e-05,1.59522]
[1776535632395,55.3,75761.02,0.0,-0.02224,3e-05,1.59781]
[1776535637430,55.3,75762.76,0.0,-0.02219,3e-05,1.59486]
[1776535642464,55.31,75760.2,0.0,-0.02228,3e-05,1.60011]
[1776535647500,55.31,75763.86,0.0,-0.02217,3e-05,1.59346]
[1776535652537,55.31,75762.27,0.0,-0.02216,3e-05,1.59206]
[1776535658579,55.32,75764.97,0.0,-0.02209,3e-05,1.58751]
[1776535662248,55.32,75762.09,0.0,-0.02218,3e-05,1.59313]
[1776535662313,55.32,75762.09,0.0,-0.02218,3e-05,1.59313]
[1776535662605,55.32,75762.68,0.0,-0.02216,3e-05,1.59208]
[1776535666642,55.32,75762.06,0.0,-0.02219,3e-05,1.59347]
[1776535667642,55.32,75755.13,0.0,-0.02241,3e-05,1.60686]
[1776535667724,55.32,75755.13,0.0,-0.02241,3e-05,1.60686]
[1776535668649,55.32,75754.44,0.0,-0.02243,3e-05,1.60822]
[1776535670814,55.33,75754.46,0.0,-0.02244,3e-05,1.60827]
[1776535670891,55.33,75754.42,0.0,-0.02244,3e-05,1.60835]
[1776535676705,55.33,75754.38,0.0,-0.02244,3e-05,1.60867]
[1776535681740,55.33,75753.65,0.0,-0.02247,3e-05,1.61027]
[1776535686775,55.33,75755.44,0.0,-0.02241,3e-05,1.60705]
[1776535691811,55.33,75756.03,0.0,-0.0224,3e-05,1.60614]
[1776535696845,55.33,75756.85,0.0,-0.02238,3e-05,1.60477]
[1776535700229,55.34,75756.29,0.0,-0.0224,3e-05,1.60592]
[1776535700357,55.34,75756.29,0.0,-0.0224,3e-05,1.60592]
[1776535700412,55.34,75756.28,0.0,-0.0224,3e-05,1.60598]
[1776535704576,55.34,75757.13,0.0,-0.02237,3e-05,1.60448]
[1776535704676,55.34,75757.96,0.0,-0.02235,3e-05,1.60294]
[1776535710946,55.34,75758.53,0.0,-0.02233,3e-05,1.60217]
[1776535715980,55.34,75758.5,0.0,-0.02227,3e-05,1.59769]
[1776535721013,55.34,75764.09,0.0,-0.0221,3e-05,1.58737]
[1776535724035,55.35,75771.36,0.0,-0.02188,3e-05,1.57391]
[1776535729474,55.35,75774.27,0.0,-0.02179,3e-05,1.56891]
[1776535733098,55.35,75783.99,0.0,-0.0215,3e-05,1.55115]
[1776535738132,55.36,75789.28,0.0,-0.02135,3e-05,1.54198]
[1776535742487,55.36,75788.66,0.0,-0.02137,3e-05,1.54353]
[1776535742572,55.36,75788.66,0.0,-0.02137,3e-05,1.54353]
[1776535742680,55.36,75788.66,0.0,-0.02137,3e-05,1.54353]
[1776535742740,55.37,75793.8,0.0,-0.02122,3e-05,1.53416]
[1776535744363,55.37,75793.8,0.0,-0.02122,3e-05,1.5343]
[1776535744462,55.37,75805.6,0.0,-0.02087,3e-05,1.51282]
[1776535746190,55.37,75818.32,0.0,-0.02049,3e-05,1.49013]
[1776535749617,55.42,75825.95,0.0,-0.02035,3e-05,1.48125]
[1776535751743,55.42,75825.95,0.0,-0.02035,3e-05,1.48125]
[1776535752233,55.46,75833.68,0.0,-0.0202,3e-05,1.47216]
[1776535753622,55.46,75833.68,0.0,-0.0202,3e-05,1.47216]
[1776535753640,55.46,75840.3,0.0,-0.02001,3e-05,1.46065]
[1776535759695,55.47,75836.71,0.0,-0.02014,3e-05,1.46856]
[1776535763311,55.48,75828.65,0.0,-0.02039,3e-05,1.48393]
[1776535768345,55.49,75828.18,0.0,-0.02042,3e-05,1.48584]
[1776535774389,55.5,75830.35,0.0,-0.02032,3e-05,1.47863]
[1776535779423,55.51,75835.87,0.0,-0.02017,3e-05,1.46985]
[1776535782444,55.52,75843.89,0.0,-0.01995,3e-05,1.45632]
[1776535787478,55.53,75843.18,0.0,-0.01999,3e-05,1.45889]
[1776535792519,55.55,75845.99,0.0,-0.01993,3e-05,1.45526]
[1776535797555,55.56,75841.28,0.0,-0.02009,3e-05,1.46495]
[1776535802590,55.57,75842.02,0.0,-0.02009,3e-05,1.4649]
[1776535807625,55.58,75841.04,0.0,-0.02014,3e-05,1.46789]
[1776535810263,55.58,75841.12,0.0,-0.02015,3e-05,1.46826]
[1776535810388,55.58,75841.12,0.0,-0.02015,3e-05,1.46826]
[1776535810647,55.59,75840.43,0.0,-0.02017,3e-05,1.46974]
[1776535810876,55.59,75840.43,0.0,-0.02017,3e-05,1.46974]
[1776535811656,55.59,75833.81,0.0,-0.02037,3e-05,1.48181]
[1776535813310,55.59,75830.36,0.0,-0.02047,3e-05,1.48823]
[1776535813667,55.59,75828.8,0.0,-0.02052,3e-05,1.49126]
[1776535818704,55.6,75826.6,0.0,-0.02061,3e-05,1.49631]
[1776535826758,55.62,75823.87,0.0,-0.02071,3e-05,1.50295]
[1776535828771,55.62,75815.79,0.0,-0.02096,3e-05,1.51804]
[1776535837530,55.63,75819.26,0.0,-0.02081,3e-05,1.50783]
[1776535843269,55.65,75820.44,0.0,-0.02081,3e-05,1.50756]
[1776535843350,55.65,75820.44,0.0,-0.02081,3e-05,1.50756]
[1776535843446,55.65,75820.85,0.0,-0.0208,3e-05,1.50699]
[1776535848913,55.66,75822.55,0.0,-0.02076,3e-05,1.50496]
[1776535854840,55.66,75822.73,0.0,-0.02076,3e-05,1.5048]
[1776535854942,55.67,75823.36,0.0,-0.02075,3e-05,1.50452]
[1776535856035,55.67,75823.36,0.0,-0.02075,3e-05,1.50452]
[1776535856136,55.67,75823.92,0.0,-0.02074,3e-05,1.50367]
[1776535860410,55.67,75815.67,0.0,-0.021,3e-05,1.51932]
[1776535862039,55.68,75815.67,0.0,-0.021,3e-05,1.51946]
[1776535862114,55.68,75814.31,0.0,-0.02104,3e-05,1.52208]
[1776535867300,55.68,75813.77,0.0,-0.02107,3e-05,1.52348]
[1776535867320,55.68,75811.89,0.0,-0.02113,3e-05,1.52719]
[1776535874094,55.69,75809.06,0.0,-0.02123,3e-05,1.53331]
[1776535879129,55.72,75806.78,0.0,-0.02135,3e-05,1.54038]
[1776535884165,55.72,75806.78,0.0,-0.02136,3e-05,1.54095]
[1776535889200,55.73,75805.66,0.0,-0.0214,3e-05,1.54355]
[1776535895250,55.73,75806.24,0.0,-0.02133,3e-05,1.53839]
[1776535900691,55.74,75811.03,0.0,-0.02119,3e-05,1.53018]
[1776535906318,55.74,75810.8,0.0,-0.02121,3e-05,1.5313]
[1776535912361,55.75,75810.63,0.0,-0.02123,3e-05,1.53229]
[1776535915386,55.75,75809.38,0.0,-0.02127,3e-05,1.53491]
[1776535919410,55.76,75809.52,0.0,-0.02127,3e-05,1.53508]
[1776535924445,55.76,75813.32,0.0,-0.02117,3e-05,1.52868]
[1776535930901,55.77,75812.69,0.0,-0.0212,3e-05,1.53053]
[1776535936529,55.77,75812.57,0.0,-0.02121,3e-05,1.53144]
[1776535938243,55.77,75812.9,0.0,-0.0212,3e-05,1.53095]
[1776535938441,55.77,75812.9,0.0,-0.0212,3e-05,1.53095]
[1776535938546,55.78,75812.93,0.0,-0.02121,3e-05,1.53101]
[1776535943579,55.78,75813.61,0.0,-0.02119,3e-05,1.53034]
[1776535948615,55.79,75812.01,0.0,-0.02125,3e-05,1.53387]
[1776535953650,55.79,75810.75,0.0,-0.02124,3e-05,1.53208]
[1776535959712,55.8,75808.04,0.0,-0.02133,3e-05,1.53779]
[1776535964748,55.8,75807.33,0.0,-0.02137,3e-05,1.5397]
[1776535965501,55.8,75807.33,0.0,-0.02137,3e-05,1.5397]
[1776535965602,55.8,75807.18,0.0,-0.02137,3e-05,1.54009]
[1776535970949,55.81,75806.32,0.0,-0.02141,3e-05,1.54216]
[1776535972807,55.81,75816.0,0.0,-0.02112,3e-05,1.52477]
[1776535978847,55.82,75819.39,0.0,-0.02103,3e-05,1.51946]
[1776535983882,55.83,75825.65,0.0,-0.02085,3e-05,1.50882]
[1776535989923,55.83,75826.4,0.0,-0.02085,3e-05,1.50838]
[1776535994959,55.84,75829.84,0.0,-0.02076,3e-05,1.50293]
[1776535999995,55.85,75831.77,0.0,-0.02071,3e-05,1.5004]
[1776536002008,55.85,75823.76,0.0,-0.02096,3e-05,1.51504]
[1776536006218,55.86,75819.99,0.0,-0.02108,3e-05,1.52239]
[1776536006322,55.86,75819.99,0.0,-0.02108,3e-05,1.52239]
[1776536006400,55.86,75820.22,0.0,-0.02107,3e-05,1.52209]
[1776536007555,55.86,75820.22,0.0,-0.02107,3e-05,1.52209]
[1776536008815,55.86,75820.22,0.0,-0.02107,3e-05,1.52221]
[1776536009058,55.86,75820.22,0.0,-0.02108,3e-05,1.52245]
[1776536009630,55.86,75820.22,0.0,-0.02108,3e-05,1.52245]
[1776536010068,55.86,75819.9,0.0,-0.02109,3e-05,1.52315]
[1776536015099,55.87,75817.44,0.0,-0.02111,3e-05,1.52355]
[1776536020136,55.87,75817.54,0.0,-0.02112,3e-05,1.52397]
[1776536025171,55.88,75816.51,0.0,-0.02116,3e-05,1.52639]
[1776536030206,55.88,75817.44,0.0,-0.02114,3e-05,1.52522]
[1776536035241,55.89,75816.14,0.0,-0.02119,3e-05,1.5281]
[1776536040277,55.89,75811.22,0.0,-0.02134,3e-05,1.53748]
[1776536046318,55.89,75814.39,0.0,-0.02125,3e-05,1.53213]
[1776536051742,55.9,75814.9,0.0,-0.02124,3e-05,1.53156]
[1776536057394,55.9,75817.75,0.0,-0.02117,3e-05,1.5268]
[1776536061815,55.9,75825.74,0.0,-0.02093,3e-05,1.51259]
[1776536067465,55.91,75832.23,0.0,-0.02075,3e-05,1.50149]
[1776536072500,55.91,75830.96,0.0,-0.02073,3e-05,1.49971]
[1776536078578,55.92,75830.38,0.0,-0.02076,3e-05,1.50145]
[1776536083652,55.93,75829.24,0.0,-0.02081,3e-05,1.50408]
[1776536088844,55.93,75826.15,0.0,-0.0209,3e-05,1.50989]
[1776536094730,55.94,75826.96,0.0,-0.02089,3e-05,1.50932]
[1776536102096,55.94,75825.54,0.0,-0.02094,3e-05,1.51254]
[1776536106814,55.95,75817.26,0.0,-0.0212,3e-05,1.52804]
[1776536112166,55.95,75815.59,0.0,-0.02126,3e-05,1.53146]
[1776536117890,55.95,75815.88,0.0,-0.02125,3e-05,1.53122]
[1776536122925,55.95,75815.64,0.0,-0.02127,3e-05,1.53195]
[1776536127960,55.96,75818.44,0.0,-0.02119,3e-05,1.52714]
[1776536132997,55.96,75818.77,0.0,-0.02112,3e-05,1.52217]
[1776536138033,55.96,75808.87,0.0,-0.02143,3e-05,1.54062]
[1776536139039,55.96,75801.34,0.0,-0.02166,3e-05,1.55454]
[1776536142071,55.96,75794.79,0.0,-0.02186,3e-05,1.56673]
[1776536144075,55.96,75782.28,0.0,-0.02225,3e-05,1.59015]
[1776536149110,55.96,75776.61,0.0,-0.02243,3e-05,1.60066]
[1776536154146,55.96,75772.19,0.0,-0.02257,3e-05,1.60881]
[1776536159188,55.96,75772.84,0.0,-0.02254,3e-05,1.60735]
[1776536164221,55.96,75771.32,0.0,-0.02259,3e-05,1.61006]
[1776536169255,55.96,75771.45,0.0,-0.02258,3e-05,1.60962]
[1776536174290,55.95,75765.94,0.0,-0.02275,3e-05,1.61994]
[1776536177313,55.95,75759.18,0.0,-0.02297,3e-05,1.6327]
[1776536182689,55.95,75758.55,0.0,-0.02298,3e-05,1.63358]
[1776536188388,55.95,75758.72,0.0,-0.02297,3e-05,1.63285]
[1776536195437,55.94,75758.73,0.0,-0.0229,3e-05,1.62746]
[1776536200473,55.94,75762.21,0.0,-0.02278,3e-05,1.62054]
[1776536206514,55.94,75761.01,0.0,-0.02282,3e-05,1.62253]
[1776536212900,55.93,75760.94,0.0,-0.02281,3e-05,1.62236]
[1776536218597,55.93,75759.35,0.0,-0.02286,3e-05,1.62511]
[1776536223633,55.93,75758.39,0.0,-0.02289,3e-05,1.62669]
[1776536228668,55.93,75758.57,0.0,-0.02288,3e-05,1.6261]
[1776536234710,55.92,75758.07,0.0,-0.02289,3e-05,1.62677]
[1776536239745,55.92,75754.48,0.0,-0.023,3e-05,1.6334]
[1776536244781,55.92,75754.2,0.0,-0.023,3e-05,1.63364]
[1776536248808,55.92,75747.69,0.0,-0.02321,3e-05,1.64593]
[1776536253846,55.91,75748.38,0.0,-0.02312,3e-05,1.63927]
[1776536258880,55.91,75746.1,0.0,-0.02319,3e-05,1.6433]
[1776536259884,55.91,75738.45,0.0,-0.02344,3e-05,1.65806]
[1776536265930,55.9,75733.92,0.0,-0.02357,3e-05,1.66623]
[1776536269958,55.9,75723.32,0.0,-0.02392,3e-05,1.68656]
[1776536273324,55.89,75716.03,0.0,-0.02414,3e-05,1.69928]
[1776536279023,55.88,75716.07,0.0,-0.02412,3e-05,1.69824]
[1776536284059,55.86,75716.2,0.0,-0.02408,3e-05,1.69568]
[1776536289255,55.85,75714.93,0.0,-0.02411,3e-05,1.69758]
[1776536289357,55.85,75660.31,0.0,-0.02602,4e-05,1.80833]
[1776536291107,55.85,75641.83,0.0,-0.02669,4e-05,1.84653]
[1776536292313,55.85,75641.83,0.0,-0.02669,4e-05,1.84653]
[1776536292358,55.84,75673.9,0.0,-0.02552,4e-05,1.77934]
[1776536292406,55.84,75673.9,0.0,-0.02552,4e-05,1.77934]
[1776536293123,55.84,75673.9,0.0,-0.02551,4e-05,1.77897]
[1776536294128,55.84,75680.76,0.0,-0.02526,4e-05,1.76462]
[1776536294699,55.84,75680.76,0.0,-0.02526,4e-05,1.76462]
[1776536295135,55.84,75681.83,0.0,-0.02522,4e-05,1.76217]
[1776536300170,55.83,75680.66,0.0,-0.02524,4e-05,1.76326]
[1776536305206,55.81,75670.95,0.0,-0.02556,4e-05,1.78181]
[1776536308226,55.81,75654.28,0.0,-0.02615,4e-05,1.81542]
[1776536310243,55.8,75647.78,0.0,-0.02637,4e-05,1.82829]
[1776536315276,55.79,75646.48,0.0,-0.02631,4e-05,1.82392]
[1776536318296,55.78,75655.04,0.0,-0.02598,4e-05,1.80498]
[1776536323679,55.76,75658.33,0.0,-0.02583,4e-05,1.79623]
[1776536326357,55.76,75665.72,0.0,-0.02556,4e-05,1.78033]
[1776536331396,55.74,75668.22,0.0,-0.02544,4e-05,1.77345]
[1776536335421,55.73,75675.99,0.0,-0.02514,4e-05,1.75643]
[1776536340466,55.63,75682.06,0.0,-0.02473,3e-05,1.73207]
[1776536345492,55.57,75691.53,0.0,-0.02429,3e-05,1.70641]
[1776536347507,55.57,75706.93,0.0,-0.02376,3e-05,1.6755]
[1776536351721,55.57,75713.41,0.0,-0.02353,3e-05,1.6623]
[1776536355680,55.56,75703.85,0.0,-0.02385,3e-05,1.68068]
[1776536357577,55.56,75696.41,0.0,-0.02409,3e-05,1.69517]
[1776536363967,55.55,75694.97,0.0,-0.02413,3e-05,1.69711]
[1776536369661,55.55,75685.16,0.0,-0.02445,3e-05,1.71579]
[1776536370668,55.53,75677.8,0.0,-0.02467,3e-05,1.7286]
[1776536375703,55.49,75675.32,0.0,-0.02461,3e-05,1.72387]
[1776536380738,55.47,75675.7,0.0,-0.02455,3e-05,1.72046]
[1776536384108,55.42,75664.04,0.0,-0.02485,4e-05,1.73818]
[1776536387924,55.36,75643.59,0.0,-0.02546,4e-05,1.77291]
[1776536390506,55.31,75642.77,0.0,-0.0254,4e-05,1.7693]
[1776536390571,55.31,75642.77,0.0,-0.0254,4e-05,1.7693]
[1776536390810,55.31,75634.16,0.0,-0.0257,4e-05,1.78688]
[1776536392125,55.31,75634.16,0.0,-0.0257,4e-05,1.78688]
[1776536392386,55.31,75634.16,0.0,-0.0257,4e-05,1.78688]
[1776536392484,55.31,75626.47,0.0,-0.02597,4e-05,1.80232]
[1776536395845,55.25,75616.2,0.0,-0.02622,4e-05,1.81687]
[1776536397231,55.22,75628.96,0.0,-0.0257,4e-05,1.78677]
[1776536402239,55.21,75625.99,0.0,-0.02578,4e-05,1.79152]
[1776536406639,55.2,75632.38,0.0,-0.02553,4e-05,1.77705]
[1776536406661,55.2,75632.38,0.0,-0.02553,4e-05,1.77705]
[1776536406932,55.2,75631.9,0.0,-0.02554,4e-05,1.77778]
[1776536408357,55.2,75631.9,0.0,-0.02554,4e-05,1.77778]
[1776536408425,55.19,75659.53,0.0,-0.02456,3e-05,1.72078]
[1776536410954,55.19,75675.63,0.0,-0.024,3e-05,1.68787]
[1776536415990,55.19,75672.44,0.0,-0.02409,3e-05,1.69365]
[1776536423039,55.18,75669.76,0.0,-0.02417,3e-05,1.69802]
[1776536425468,55.18,75669.8,0.0,-0.02417,3e-05,1.69779]
[1776536425325,55.17,75660.64,0.0,-0.02448,3e-05,1.71613]
[1776536426063,55.17,75659.73,0.0,-0.02451,3e-05,1.71783]
[1776536427387,55.17,75659.73,0.0,-0.02451,3e-05,1.71783]
[1776536427470,55.17,75639.67,0.0,-0.02521,4e-05,1.75869]
[1776536433111,55.16,75637.67,0.0,-0.02519,4e-05,1.75626]
[1776536438147,55.15,75635.03,0.0,-0.02527,4e-05,1.76053]
[1776536440160,55.15,75625.6,0.0,-0.0256,4e-05,1.77962]
[1776536443190,55.14,75616.8,0.0,-0.0259,4e-05,1.7972]
[1776536448216,55.08,75616.15,0.0,-0.02581,4e-05,1.79164]
[1776536453269,55.07,75615.5,0.0,-0.02581,4e-05,1.79151]
[1776536458326,55.06,75615.3,0.0,-0.02579,4e-05,1.79047]
[1776536463361,55.05,75619.7,0.0,-0.0256,4e-05,1.77979]
[1776536466381,55.04,75626.41,0.0,-0.02535,4e-05,1.765]
[1776536468397,55.04,75637.29,0.0,-0.02495,4e-05,1.74202]
[1776536473431,55.03,75639.62,0.0,-0.02485,4e-05,1.73619]
[1776536476452,55.02,75647.08,0.0,-0.02458,4e-05,1.72035]
[1776536478642,55.02,75651.9,0.0,-0.0244,3e-05,1.7102]
[1776536478719,55.02,75651.9,0.0,-0.0244,3e-05,1.7102]
[1776536479473,55.02,75657.58,0.0,-0.0242,3e-05,1.69855]
[1776536480493,55.02,75657.58,0.0,-0.0242,3e-05,1.69855]
[1776536480561,55.02,75679.99,0.0,-0.02343,3e-05,1.65363]
[1776536482496,55.01,75691.49,0.0,-0.02305,3e-05,1.63082]
[1776536487529,55.01,75693.86,0.0,-0.02296,3e-05,1.62601]
[1776536492564,55.01,75694.27,0.0,-0.02288,3e-05,1.62019]
[1776536496594,55.01,75703.57,0.0,-0.02258,3e-05,1.60211]
[1776536502634,55.01,75704.39,0.0,-0.02255,3e-05,1.60069]
[1776536509008,55.01,75702.9,0.0,-0.0226,3e-05,1.60366]
[1776536515152,55.02,75697.53,0.0,-0.02278,3e-05,1.61428]
[1776536521214,55.02,75690.05,0.0,-0.02303,3e-05,1.62888]
[1776536522776,55.02,75681.2,0.0,-0.02333,3e-05,1.64624]
[1776536528133,55.01,75674.86,0.0,-0.02354,3e-05,1.65855]
[1776536529828,55.01,75665.9,0.0,-0.02384,3e-05,1.67634]
[1776536534862,55.01,75665.99,0.0,-0.02383,3e-05,1.67571]
[1776536538203,55.01,75654.61,0.0,-0.02421,3e-05,1.69819]
[1776536543925,55.0,75659.0,0.0,-0.02405,3e-05,1.68867]
[1776536548960,55.0,75656.62,0.0,-0.02412,3e-05,1.69295]
[1776536553995,54.99,75656.5,0.0,-0.02405,3e-05,1.68769]
[1776536559032,54.99,75652.43,0.0,-0.02419,3e-05,1.69542]
[1776536564067,54.98,75649.23,0.0,-0.02429,3e-05,1.70137]
[1776536569102,54.98,75650.31,0.0,-0.02424,3e-05,1.69868]
[1776536574137,54.98,75651.95,0.0,-0.02418,3e-05,1.69486]
[1776536579172,54.97,75652.41,0.0,-0.02415,3e-05,1.69344]
[1776536584207,54.97,75649.93,0.0,-0.02423,3e-05,1.69795]
[1776536589243,54.96,75652.29,0.0,-0.02414,3e-05,1.69269]
[1776536595286,54.96,75651.66,0.0,-0.02415,3e-05,1.69344]
[1776536600320,54.96,75650.97,0.0,-0.02417,3e-05,1.69441]
[1776536605356,54.95,75652.85,0.0,-0.0241,3e-05,1.69022]
[1776536610391,54.95,75654.82,0.0,-0.02402,3e-05,1.68586]
[1776536615426,54.95,75656.18,0.0,-0.0239,3e-05,1.67772]
[1776536621468,54.94,75656.52,0.0,-0.02388,3e-05,1.67658]
[1776536626503,54.94,75658.68,0.0,-0.0238,3e-05,1.67187]
[1776536631543,54.93,75658.01,0.0,-0.02382,3e-05,1.67284]
[1776536639594,54.93,75657.41,0.0,-0.02383,3e-05,1.67341]
[1776536644629,54.93,75660.55,0.0,-0.02371,3e-05,1.66676]
[1776536645636,54.93,75674.89,0.0,-0.02323,3e-05,1.63826]
[1776536646645,54.93,75681.59,0.0,-0.023,3e-05,1.62508]
[1776536651682,54.93,75685.49,0.0,-0.02287,3e-05,1.61749]
[1776536656717,54.93,75686.43,0.0,-0.02284,3e-05,1.61576]
[1776536661752,54.93,75687.13,0.0,-0.02282,3e-05,1.61452]
[1776536666790,54.93,75687.64,0.0,-0.02281,3e-05,1.61365]
[1776536669811,54.93,75696.16,0.0,-0.02253,3e-05,1.59719]
[1776536676858,54.93,75697.4,0.0,-0.02243,3e-05,1.59034]
[1776536679879,54.93,75684.66,0.0,-0.02285,3e-05,1.6152]
[1776536683227,54.94,75676.2,0.0,-0.02314,3e-05,1.63183]
[1776536685921,54.93,75668.82,0.0,-0.02338,3e-05,1.64636]
[1776536691673,54.93,75668.27,0.0,-0.0234,3e-05,1.64732]
[1776536691752,54.93,75654.85,0.0,-0.02385,3e-05,1.67395]
[1776536693296,54.93,75643.92,0.0,-0.02423,3e-05,1.69579]
[1776536699017,54.93,75639.74,0.0,-0.02437,3e-05,1.70367]
[1776536704064,54.92,75641.43,0.0,-0.0243,3e-05,1.69965]
[1776536709091,54.92,75638.87,0.0,-0.02437,3e-05,1.70415]
[1776536714125,54.91,75638.18,0.0,-0.02439,4e-05,1.70498]
[1776536719164,54.91,75619.72,0.0,-0.02503,4e-05,1.74215]
[1776536720170,54.9,75613.07,0.0,-0.02527,4e-05,1.75572]
[1776536723506,54.9,75624.37,0.0,-0.02485,4e-05,1.73181]
[1776536728495,54.89,75633.06,0.0,-0.02453,4e-05,1.71324]
[1776536732252,54.89,75641.69,0.0,-0.02415,3e-05,1.69018]
[1776536737836,54.89,75638.63,0.0,-0.02425,3e-05,1.69601]
[1776536748366,54.88,75643.51,0.0,-0.02407,3e-05,1.68521]
[1776536753717,54.87,75641.25,0.0,-0.02414,3e-05,1.68941]
[1776536759445,54.87,75640.7,0.0,-0.02415,3e-05,1.69008]
[1776536763788,54.87,75654.09,0.0,-0.02369,3e-05,1.6629]
[1776536766493,54.87,75664.64,0.0,-0.02333,3e-05,1.64186]
[1776536771529,54.87,75671.26,0.0,-0.0231,3e-05,1.62889]
[1776536777570,54.87,75672.76,0.0,-0.02306,3e-05,1.62603]
[1776536782605,54.87,75663.68,0.0,-0.02336,3e-05,1.64397]
[1776536787640,54.87,75661.86,0.0,-0.02342,3e-05,1.64739]
[1776536792676,54.87,75666.45,0.0,-0.0232,3e-05,1.63317]
[1776536797710,54.87,75668.95,0.0,-0.02311,3e-05,1.62815]
[1776536804759,54.87,75672.79,0.0,-0.02298,3e-05,1.62052]
[1776536809797,54.86,75677.68,0.0,-0.02282,3e-05,1.61093]
[1776536814832,54.87,75679.96,0.0,-0.02274,3e-05,1.60652]
[1776536816857,54.87,75695.52,0.0,-0.02223,3e-05,1.57647]
[1776536821891,54.87,75702.18,0.0,-0.02202,3e-05,1.56409]
[1776536826934,54.87,75696.47,0.0,-0.02222,3e-05,1.57544]
[1776536831962,54.88,75691.56,0.0,-0.02238,3e-05,1.5852]
[1776536836999,54.88,75691.18,0.0,-0.0224,3e-05,1.58624]
[1776536844356,54.88,75690.37,0.0,-0.02243,3e-05,1.58828]
[1776536851098,54.88,75689.64,0.0,-0.0224,3e-05,1.58517]
[1776536854432,54.89,75696.93,0.0,-0.02217,3e-05,1.57148]
[1776536860160,54.89,75696.18,0.0,-0.0222,3e-05,1.57336]
[1776536864502,54.89,75686.93,0.0,-0.0225,3e-05,1.59154]
[1776536872247,54.9,75687.41,0.0,-0.0225,3e-05,1.59106]
[1776536879297,54.9,75688.69,0.0,-0.02246,3e-05,1.58899]
[1776536881307,54.9,75681.63,0.0,-0.02269,3e-05,1.60274]
[1776536886342,54.9,75682.69,0.0,-0.02266,3e-05,1.60085]
[1776536891377,54.91,75686.07,0.0,-0.02255,3e-05,1.59453]
[1776536896246,54.91,75686.28,0.0,-0.02255,3e-05,1.59432]
[1776536896280,54.91,75686.28,0.0,-0.02255,3e-05,1.59432]
[1776536896329,54.91,75686.16,0.0,-0.02256,3e-05,1.5946]
[1776536898145,54.91,75686.16,0.0,-0.02256,3e-05,1.5946]
[1776536898427,54.91,75686.16,0.0,-0.02256,3e-05,1.59469]
[1776536904783,54.91,75685.01,0.0,-0.0226,3e-05,1.59719]
[1776536914854,54.92,75685.59,0.0,-0.02252,3e-05,1.5916]
[1776536920580,54.92,75684.78,0.0,-0.02255,3e-05,1.59344]
[1776536926624,54.92,75684.27,0.0,-0.02257,3e-05,1.59469]
[1776536931659,54.92,75682.42,0.0,-0.02264,3e-05,1.59845]
[1776536936695,54.92,75678.53,0.0,-0.02277,3e-05,1.60617]
[1776536938710,54.92,75670.57,0.0,-0.02303,3e-05,1.62175]
[1776536945065,54.92,75672.42,0.0,-0.02297,3e-05,1.61814]
[1776536950793,54.92,75671.99,0.0,-0.02299,3e-05,1.61905]
[1776536955833,54.92,75670.56,0.0,-0.02304,3e-05,1.62186]
[1776536960871,54.92,75669.88,0.0,-0.02306,3e-05,1.62321]
[1776536967920,54.92,75667.42,0.0,-0.02314,3e-05,1.62807]
[1776536972956,54.92,75667.12,0.0,-0.02309,3e-05,1.62372]
[1776536974970,54.92,75674.06,0.0,-0.02286,3e-05,1.61017]
[1776536981011,54.93,75671.05,0.0,-0.02296,3e-05,1.61625]
[1776536986046,54.93,75670.51,0.0,-0.02298,3e-05,1.61747]
[1776536991082,54.93,75667.1,0.0,-0.0231,3e-05,1.62431]
[1776536997124,54.93,75666.89,0.0,-0.02311,3e-05,1.62482]
[1776537002162,54.93,75673.18,0.0,-0.0229,3e-05,1.6126]
[1776537004184,54.93,75655.87,0.0,-0.02348,3e-05,1.64673]
[1776537009212,54.93,75649.2,0.0,-0.0237,3e-05,1.65984]
[1776537013329,54.93,75636.33,0.0,-0.02415,3e-05,1.68559]
[1776537015292,54.93,75644.75,0.0,-0.02385,3e-05,1.66856]
[1776537018317,54.93,75635.73,0.0,-0.02416,3e-05,1.68641]
[1776537023355,54.92,75630.06,0.0,-0.02435,4e-05,1.69749]
[1776537027724,54.92,75635.71,0.0,-0.02415,3e-05,1.6857]
[1776537027863,54.92,75635.71,0.0,-0.02415,3e-05,1.6857]
[1776537028388,54.92,75636.42,0.0,-0.02412,3e-05,1.6842]
[1776537031412,54.92,75640.48,0.0,-0.02391,3e-05,1.6708]
[1776537031902,54.92,75640.48,0.0,-0.02391,3e-05,1.6708]
[1776537032416,54.92,75642.03,0.0,-0.02386,3e-05,1.66764]
[1776537037452,54.92,75637.3,0.0,-0.02402,3e-05,1.67696]
[1776537038458,54.92,75630.77,0.0,-0.02424,3e-05,1.69008]
[1776537040473,54.91,75623.51,0.0,-0.0245,4e-05,1.70467]
[1776537045508,54.91,75622.49,0.0,-0.02452,4e-05,1.70623]
[1776537050543,54.9,75618.16,0.0,-0.02467,4e-05,1.71452]
[1776537055876,54.9,75623.57,0.0,-0.02447,4e-05,1.70289]
[1776537061690,54.89,75625.3,0.0,-0.02439,4e-05,1.6987]
[1776537067666,54.89,75626.19,0.0,-0.02435,4e-05,1.69622]
[1776537071696,54.88,75619.63,0.0,-0.02457,4e-05,1.70911]
[1776537076737,54.88,75622.42,0.0,-0.02446,4e-05,1.70279]
[1776537081766,54.87,75623.23,0.0,-0.02443,4e-05,1.70053]
[1776537084788,54.87,75615.21,0.0,-0.0247,4e-05,1.71654]
[1776537089823,54.86,75616.24,0.0,-0.02465,4e-05,1.71367]
[1776537094856,54.86,75617.57,0.0,-0.02452,4e-05,1.7051]
[1776537099892,54.85,75622.21,0.0,-0.02435,4e-05,1.69496]
[1776537104927,54.85,75623.04,0.0,-0.02431,4e-05,1.69261]
[1776537107947,54.84,75630.87,0.0,-0.02403,3e-05,1.67639]
[1776537109299,54.84,75630.87,0.0,-0.02403,3e-05,1.67639]
[1776537109401,54.84,75635.09,0.0,-0.02388,3e-05,1.66768]
[1776537109735,54.84,75635.09,0.0,-0.02388,3e-05,1.66768]
[1776537110525,54.84,75635.09,0.0,-0.02388,3e-05,1.66768]
[1776537109963,54.84,75635.09,0.0,-0.02388,3e-05,1.66768]
[1776537110972,54.84,75635.09,0.0,-0.02388,3e-05,1.66768]
[1776537111081,54.84,75662.4,0.0,-0.02295,3e-05,1.61344]
[1776537117012,54.84,75664.49,0.0,-0.02288,3e-05,1.60941]
[1776537122047,54.84,75662.36,0.0,-0.02295,3e-05,1.61357]
[1776537125069,54.84,75671.65,0.0,-0.02264,3e-05,1.59549]
[1776537130104,54.84,75673.26,0.0,-0.02259,3e-05,1.59251]
[1776537135139,54.84,75672.89,0.0,-0.02261,3e-05,1.59336]
[1776537140175,54.85,75673.9,0.0,-0.02258,3e-05,1.59154]
[1776537145210,54.85,75674.69,0.0,-0.02255,3e-05,1.59014]
[1776537150249,54.85,75675.67,0.0,-0.02252,3e-05,1.58839]
[1776537151255,54.85,75656.61,0.0,-0.02309,3e-05,1.62067]
[1776537153273,54.85,75647.36,0.0,-0.0234,3e-05,1.63885]
[1776537155284,54.85,75640.28,0.0,-0.02364,3e-05,1.65282]
[1776537160317,54.84,75636.66,0.0,-0.02376,3e-05,1.65965]
[1776537166106,54.84,75636.96,0.0,-0.02374,3e-05,1.65874]
[1776537171396,54.84,75624.34,0.0,-0.02417,3e-05,1.68354]
[1776537176430,54.83,75622.18,0.0,-0.02424,4e-05,1.68729]
[1776537179666,54.83,75621.06,0.0,-0.02427,4e-05,1.6893]
[1776537180504,54.83,75594.48,0.0,-0.02521,4e-05,1.7436]
[1776537181476,54.82,75586.34,0.0,-0.02551,4e-05,1.76035]
[1776537182602,54.82,75586.34,0.0,-0.02551,4e-05,1.76035]
[1776537183464,54.82,75586.35,0.0,-0.0255,4e-05,1.76007]
[1776537183545,54.82,75593.69,0.0,-0.02523,4e-05,1.74452]
[1776537184720,54.82,75593.69,0.0,-0.02523,4e-05,1.74428]
[1776537185506,54.82,75596.51,0.0,-0.02512,4e-05,1.7382]
[1776537185853,54.82,75596.51,0.0,-0.02512,4e-05,1.7382]
[1776537194085,54.78,75587.66,0.0,-0.02538,4e-05,1.75283]
[1776537194569,54.78,75583.06,0.0,-0.02554,4e-05,1.76221]
[1776537197594,54.78,75600.41,0.0,-0.0249,4e-05,1.72541]
[1776537199607,54.77,75608.54,0.0,-0.0246,4e-05,1.70833]
[1776537204647,54.77,75610.47,0.0,-0.02452,4e-05,1.7036]
[1776537206657,54.76,75599.18,0.0,-0.02492,4e-05,1.72647]
[1776537207666,54.76,75592.41,0.0,-0.02516,4e-05,1.74029]
[1776537212704,54.75,75584.38,0.0,-0.02536,4e-05,1.75072]
[1776537218364,54.74,75584.06,0.0,-0.02535,4e-05,1.75021]
[1776537223776,54.73,75589.45,0.0,-0.02513,4e-05,1.73748]
[1776537228813,54.72,75591.99,0.0,-0.02502,4e-05,1.73118]
[1776537234857,54.72,75596.7,0.0,-0.02483,4e-05,1.72057]
[1776537237179,54.71,75588.14,0.0,-0.02513,4e-05,1.73773]
[1776537239892,54.71,75597.56,0.0,-0.02478,4e-05,1.71768]
[1776537242913,54.7,75605.72,0.0,-0.02449,4e-05,1.70048]
[1776537247953,54.7,75611.78,0.0,-0.02426,4e-05,1.68748]
[1776537248960,54.7,75619.13,0.0,-0.024,3e-05,1.67249]
[1776537252988,54.69,75626.33,0.0,-0.02375,3e-05,1.65765]
[1776537254363,54.69,75633.55,0.0,-0.0235,3e-05,1.64316]
[1776537260042,54.69,75631.44,0.0,-0.02356,3e-05,1.64707]
[1776537267389,54.69,75625.57,0.0,-0.02376,3e-05,1.65833]
[1776537272123,54.68,75630.76,0.0,-0.02351,3e-05,1.64264]
[1776537277459,54.68,75630.43,0.0,-0.02351,3e-05,1.64307]
[1776537283201,54.68,75632.96,0.0,-0.02342,3e-05,1.63778]
[1776537288238,54.68,75632.85,0.0,-0.02342,3e-05,1.63782]
[1776537292266,54.68,75643.62,0.0,-0.02306,3e-05,1.61638]
[1776537297599,54.68,75644.13,0.0,-0.02304,3e-05,1.61538]
[1776537303343,54.68,75635.19,0.0,-0.02334,3e-05,1.63305]
[1776537308378,54.68,75636.71,0.0,-0.02329,3e-05,1.62993]
[1776537314426,54.67,75637.33,0.0,-0.02326,3e-05,1.62859]
[1776537320463,54.67,75637.62,0.0,-0.02325,3e-05,1.62792]
[1776537325498,54.67,75637.5,0.0,-0.02326,3e-05,1.62809]
[1776537327809,54.67,75646.85,0.0,-0.02294,3e-05,1.60962]
[1776537328751,54.67,75646.85,0.0,-0.02294,3e-05,1.60962]
[1776537328869,54.67,75646.85,0.0,-0.02294,3e-05,1.60962]
[1776537329529,54.67,75647.0,0.0,-0.02294,3e-05,1.60934]
[1776537331539,54.67,75650.74,0.0,-0.02274,3e-05,1.59714]
[1776537332037,54.67,75650.74,0.0,-0.02274,3e-05,1.59714]
[1776537332547,54.67,75650.36,0.0,-0.02276,3e-05,1.59791]
[1776537336576,54.68,75642.78,0.0,-0.02301,3e-05,1.61291]
[1776537341610,54.68,75644.09,0.0,-0.02297,3e-05,1.61042]
[1776537347653,54.68,75643.64,0.0,-0.02299,3e-05,1.61145]
[1776537349666,54.68,75650.35,0.0,-0.02277,3e-05,1.59836]
[1776537354701,54.68,75653.59,0.0,-0.02266,3e-05,1.59232]
[1776537359736,54.68,75652.01,0.0,-0.02272,3e-05,1.59572]
[1776537363767,54.69,75661.39,0.0,-0.02241,3e-05,1.57775]
[1776537369812,54.69,75662.06,0.0,-0.0224,3e-05,1.57701]
[1776537370820,54.69,75651.85,0.0,-0.02274,3e-05,1.59695]
[1776537375856,54.69,75647.39,0.0,-0.02289,3e-05,1.60594]
[1776537378875,54.69,75640.77,0.0,-0.02312,3e-05,1.6191]
[1776537380894,54.69,75633.11,0.0,-0.02338,3e-05,1.63431]
[1776537381897,54.69,75622.92,0.0,-0.02373,3e-05,1.65462]
[1776537386932,54.69,75619.14,0.0,-0.02386,3e-05,1.66206]
[1776537389958,54.69,75610.45,0.0,-0.02416,4e-05,1.67945]
[1776537394994,54.69,75607.84,0.0,-0.02417,4e-05,1.67916]
[1776537400028,54.68,75612.88,0.0,-0.02399,3e-05,1.66858]
[1776537405063,54.68,75614.12,0.0,-0.02394,3e-05,1.66572]
[1776537410098,54.68,75616.66,0.0,-0.02385,3e-05,1.66029]
[1776537414126,54.68,75625.73,0.0,-0.02353,3e-05,1.64189]
[1776537419161,54.68,75629.08,0.0,-0.02341,3e-05,1.63508]
[1776537424197,54.67,75628.09,0.0,-0.02344,3e-05,1.63691]
[1776537425283,54.67,75617.9,0.0,-0.02379,3e-05,1.65724]
[1776537431246,54.67,75617.35,0.0,-0.02381,3e-05,1.65794]
[1776537434268,54.67,75624.32,0.0,-0.02356,3e-05,1.64379]
[1776537439303,54.67,75623.95,0.0,-0.02357,3e-05,1.64428]
[1776537444340,54.66,75616.93,0.0,-0.02381,3e-05,1.65801]
[1776537445832,54.66,75616.93,0.0,-0.02381,3e-05,1.65801]
[1776537445891,54.66,75602.58,0.0,-0.02431,4e-05,1.68698]
[1776537447359,54.66,75596.82,0.0,-0.02451,4e-05,1.69847]
[1776537449598,54.66,75594.36,0.0,-0.02459,4e-05,1.70336]
[1776537449683,54.66,75594.48,0.0,-0.02459,4e-05,1.70296]
[1776537453324,54.66,75594.48,0.0,-0.02458,4e-05,1.70281]
[1776537453425,54.65,75608.31,0.0,-0.02402,4e-05,1.66911]
[1776537454993,54.65,75608.31,0.0,-0.02402,4e-05,1.66901]
[1776537455712,54.65,75610.36,0.0,-0.02394,3e-05,1.66479]
[1776537461532,54.65,75609.36,0.0,-0.02397,3e-05,1.66638]
[1776537467505,54.64,75599.5,0.0,-0.02431,4e-05,1.68563]
[1776537469913,54.64,75599.8,0.0,-0.02429,4e-05,1.6849]
[1776537469974,54.64,75597.99,0.0,-0.02435,4e-05,1.68847]
[1776537470245,54.64,75597.99,0.0,-0.02435,4e-05,1.68847]
[1776537470530,54.64,75597.99,0.0,-0.02435,4e-05,1.68835]
[1776537471476,54.64,75597.99,0.0,-0.02435,4e-05,1.68835]
[1776537471576,54.64,75575.25,0.0,-0.02517,4e-05,1.73509]
[1776537477580,54.63,75577.11,0.0,-0.02508,4e-05,1.73001]
[1776537478867,54.63,75584.62,0.0,-0.0248,4e-05,1.71426]
[1776537482615,54.62,75573.41,0.0,-0.0252,4e-05,1.73683]
[1776537487651,54.61,75569.88,0.0,-0.02531,4e-05,1.74316]
[1776537492688,54.6,75571.51,0.0,-0.02523,4e-05,1.73867]
[1776537497720,54.59,75574.39,0.0,-0.02511,4e-05,1.73162]
[1776537499007,54.59,75582.27,0.0,-0.02482,4e-05,1.71508]
[1776537504768,54.58,75580.43,0.0,-0.02487,4e-05,1.71781]
[1776537506122,54.58,75580.21,0.0,-0.02487,4e-05,1.71808]
[1776537506198,54.58,75580.21,0.0,-0.02487,4e-05,1.71808]
[1776537506783,54.58,75581.31,0.0,-0.02483,4e-05,1.71563]
[1776537507794,54.58,75575.83,0.0,-0.02502,4e-05,1.72681]
[1776537509645,54.58,75575.6,0.0,-0.02503,4e-05,1.72709]
[1776537509804,54.58,75577.63,0.0,-0.02495,4e-05,1.72268]
[1776537514839,54.57,75580.29,0.0,-0.02477,4e-05,1.71111]
[1776537518866,54.56,75571.07,0.0,-0.02509,4e-05,1.72953]
[1776537523902,54.55,75570.37,0.0,-0.0251,4e-05,1.72995]
[1776537528937,54.55,75574.82,0.0,-0.02492,4e-05,1.71971]
[1776537534982,54.54,75577.39,0.0,-0.02481,4e-05,1.71328]
[1776537540019,54.53,75573.31,0.0,-0.02494,4e-05,1.72078]
[1776537542403,54.53,75573.53,0.0,-0.02493,4e-05,1.72013]
[1776537543041,54.52,75573.65,0.0,-0.02492,4e-05,1.71949]
[1776537544048,54.52,75586.52,0.0,-0.02445,4e-05,1.69277]
[1776537544135,54.52,75586.52,0.0,-0.02445,4e-05,1.69277]
[1776537545056,54.52,75585.37,0.0,-0.02449,4e-05,1.69498]
[1776537550090,54.51,75590.87,0.0,-0.02428,4e-05,1.683]
[1776537553425,54.51,75591.32,0.0,-0.02426,4e-05,1.68184]
[1776537556132,54.51,75581.04,0.0,-0.02462,4e-05,1.70238]
[1776537561532,54.5,75578.64,0.0,-0.02469,4e-05,1.70669]
[1776537563791,54.5,75577.27,0.0,-0.02474,4e-05,1.70919]
[1776537563836,54.5,75563.84,0.0,-0.02522,4e-05,1.73675]
[1776537565600,54.5,75563.84,0.0,-0.02522,4e-05,1.73675]
[1776537565669,54.49,75557.4,0.0,-0.02545,4e-05,1.7498]
[1776537568244,54.49,75556.05,0.0,-0.02549,4e-05,1.75216]
[1776537568319,54.49,75557.85,0.0,-0.02542,4e-05,1.74814]
[1776537571243,54.48,75568.54,0.0,-0.02495,4e-05,1.71998]
[1776537575272,54.48,75577.96,0.0,-0.0246,4e-05,1.69993]
[1776537578666,54.47,75587.86,0.0,-0.02423,4e-05,1.67907]
[1776537585338,54.47,75582.64,0.0,-0.02441,4e-05,1.68898]
[1776537590377,54.46,75585.78,0.0,-0.02428,4e-05,1.6819]
[1776537595411,54.46,75583.2,0.0,-0.02436,4e-05,1.68653]
[1776537600446,54.45,75585.4,0.0,-0.02427,4e-05,1.68137]
[1776537602462,54.45,75576.69,0.0,-0.02458,4e-05,1.699]
[1776537603472,54.45,75569.64,0.0,-0.02483,4e-05,1.71341]
[1776537608505,54.44,75570.33,0.0,-0.02479,4e-05,1.7111]
[1776537609785,54.44,75561.61,0.0,-0.0251,4e-05,1.72885]
[1776537615554,54.43,75561.86,0.0,-0.02508,4e-05,1.72729]
[1776537620588,54.42,75565.02,0.0,-0.02494,4e-05,1.71973]
[1776537625622,54.41,75561.48,0.0,-0.02505,4e-05,1.7261]
[1776537630659,54.4,75563.11,0.0,-0.02498,4e-05,1.72169]
[1776537635694,54.39,75564.04,0.0,-0.02485,4e-05,1.71343]
[1776537640729,54.38,75564.64,0.0,-0.02482,4e-05,1.71124]
[1776537645763,54.38,75569.21,0.0,-0.02463,4e-05,1.70086]
[1776537650804,54.37,75569.04,0.0,-0.02463,4e-05,1.70052]
[1776537651806,54.37,75579.18,0.0,-0.02426,4e-05,1.67934]
[1776537656843,54.36,75579.66,0.0,-0.02423,4e-05,1.67771]
[1776537660139,54.36,75572.81,0.0,-0.02447,4e-05,1.69137]
[1776537665906,54.35,75572.14,0.0,-0.02448,4e-05,1.69183]
[1776537671949,54.34,75573.79,0.0,-0.0244,4e-05,1.68758]
[1776537676982,54.34,75576.42,0.0,-0.0243,4e-05,1.6815]
[1776537682017,54.33,75580.29,0.0,-0.02415,4e-05,1.673]
[1776537682655,54.33,75580.29,0.0,-0.02415,4e-05,1.673]
[1776537682996,54.33,75580.29,0.0,-0.02415,4e-05,1.673]
[1776537683112,54.33,75569.28,0.0,-0.02454,4e-05,1.69558]
[1776537683622,54.33,75569.28,0.0,-0.02454,4e-05,1.69558]
[1776537684032,54.33,75569.28,0.0,-0.02454,4e-05,1.69536]
[1776537684710,54.33,75569.28,0.0,-0.02454,4e-05,1.69536]
[1776537685072,54.33,75554.38,0.0,-0.02508,4e-05,1.72613]
[1776537685603,54.33,75554.38,0.0,-0.02508,4e-05,1.72613]
[1776537686046,54.33,75553.59,0.0,-0.0251,4e-05,1.72758]
[1776537691090,54.32,75554.73,0.0,-0.02497,4e-05,1.71904]
[1776537692092,54.32,75546.48,0.0,-0.02527,4e-05,1.73611]
[1776537697128,54.31,75542.45,0.0,-0.0254,4e-05,1.74322]
[1776537702162,54.3,75542.29,0.0,-0.02538,4e-05,1.74243]
[1776537707198,54.29,75544.15,0.0,-0.0253,4e-05,1.73743]
[1776537708328,54.29,75543.35,0.0,-0.02533,4e-05,1.73912]
[1776537708507,54.29,75543.35,0.0,-0.02533,4e-05,1.73912]
[1776537709215,54.29,75536.16,0.0,-0.02559,4e-05,1.75407]
[1776537710058,54.29,75536.16,0.0,-0.02559,4e-05,1.75407]
[1776537710221,54.28,75532.2,0.0,-0.02573,4e-05,1.76198]
[1776537711228,54.28,75522.05,0.0,-0.02611,4e-05,1.78335]
[1776537714111,54.28,75517.95,0.0,-0.02625,4e-05,1.79154]
[1776537714291,54.28,75517.36,0.0,-0.02627,4e-05,1.79281]
[1776537715281,54.27,75489.74,0.0,-0.02734,4e-05,1.85268]
[1776537715945,54.27,75489.74,0.0,-0.02734,4e-05,1.85268]
[1776537716276,54.27,75475.54,0.0,-0.0279,4e-05,1.88369]
[1776537716813,54.27,75475.54,0.0,-0.0279,4e-05,1.88369]
[1776537717280,54.27,75476.88,0.0,-0.02784,4e-05,1.88071]
[1776537718289,54.27,75483.83,0.0,-0.02756,4e-05,1.86512]
[1776537719458,54.27,75483.99,0.0,-0.02756,4e-05,1.86472]
[1776537719674,54.27,75483.99,0.0,-0.02756,4e-05,1.86472]
[1776537720309,54.27,75490.79,0.0,-0.02729,4e-05,1.84967]
[1776537721312,54.27,75505.35,0.0,-0.02672,4e-05,1.8178]
[1776537721661,54.27,75505.35,0.0,-0.02672,4e-05,1.8178]
[1776537721752,54.27,75505.35,0.0,-0.02672,4e-05,1.8178]
[1776537726349,54.27,75515.72,0.0,-0.02632,4e-05,1.79551]
[1776537727358,54.27,75525.98,0.0,-0.02593,4e-05,1.77357]
[1776537729376,54.27,75542.04,0.0,-0.02534,4e-05,1.73974]
[1776537730674,54.27,75530.71,0.0,-0.02576,4e-05,1.76387]
[1776537731714,54.27,75530.71,0.0,-0.02576,4e-05,1.76387]
[1776537731800,54.27,75525.8,0.0,-0.02595,4e-05,1.77448]
[1776537732425,54.27,75525.8,0.0,-0.02595,4e-05,1.77448]
[1776537732432,54.28,75537.9,0.0,-0.0255,4e-05,1.74889]
[1776537733628,54.28,75537.9,0.0,-0.0255,4e-05,1.74889]
[1776537733720,54.28,75545.27,0.0,-0.02523,4e-05,1.73346]
[1776537737427,54.28,75554.07,0.0,-0.0249,4e-05,1.71497]
[1776537743724,54.27,75554.8,0.0,-0.02486,4e-05,1.71276]
[1776537746409,54.27,75555.41,0.0,-0.02483,4e-05,1.71099]
[1776537746660,54.26,75555.37,0.0,-0.02483,4e-05,1.7109]
[1776537746727,54.26,75555.37,0.0,-0.02483,4e-05,1.7109]
[1776537746742,54.26,75548.08,0.0,-0.0251,4e-05,1.72594]
[1776537749099,54.26,75548.08,0.0,-0.02509,4e-05,1.72557]
[1776537749201,54.26,75539.46,0.0,-0.0254,4e-05,1.74345]
[1776537750833,54.25,75548.33,0.0,-0.02507,4e-05,1.72442]
[1776537756587,54.24,75540.05,0.0,-0.02528,4e-05,1.73534]
[1776537761620,54.24,75535.41,0.0,-0.02544,4e-05,1.74426]
[1776537766655,54.23,75528.49,0.0,-0.02567,4e-05,1.75754]
[1776537767662,54.22,75520.22,0.0,-0.02598,4e-05,1.7749]
[1776537769677,54.22,75513.59,0.0,-0.02622,4e-05,1.78855]
[1776537775350,54.21,75511.24,0.0,-0.02629,4e-05,1.79242]
[1776537781054,54.19,75532.5,0.0,-0.02545,4e-05,1.74502]
[1776537784784,54.19,75538.83,0.0,-0.0252,4e-05,1.73086]
[1776537787401,54.18,75539.42,0.0,-0.02518,4e-05,1.72943]
[1776537787823,54.18,75538.46,0.0,-0.02521,4e-05,1.73125]
[1776537788813,54.18,75503.62,0.0,-0.02652,4e-05,1.8055]
[1776537789820,54.18,75495.01,0.0,-0.02686,4e-05,1.82425]
[1776537791267,54.18,75495.01,0.0,-0.02686,4e-05,1.82425]
[1776537791366,54.18,75495.56,0.0,-0.02683,4e-05,1.82307]
[1776537795780,54.18,75498.15,0.0,-0.02673,4e-05,1.81747]
[1776537795870,54.18,75514.76,0.0,-0.0261,4e-05,1.78156]
[1776537798145,54.18,75514.76,0.0,-0.0261,4e-05,1.78168]
[1776537798173,54.18,75520.85,0.0,-0.02587,4e-05,1.76864]
[1776537799892,54.19,75528.29,0.0,-0.02559,4e-05,1.75301]
[1776537801228,54.18,75546.2,0.0,-0.02493,4e-05,1.71509]
[1776537805937,54.18,75553.02,0.0,-0.02466,4e-05,1.70006]
[1776537811298,54.17,75547.91,0.0,-0.02476,4e-05,1.70463]
[1776537817012,54.16,75551.93,0.0,-0.0246,4e-05,1.6953]
[1776537817714,54.16,75551.93,0.0,-0.0246,4e-05,1.6953]
[1776537817730,54.16,75551.93,0.0,-0.0246,4e-05,1.6953]
[1776537818019,54.16,75553.5,0.0,-0.02454,4e-05,1.69205]
[1776537819025,54.16,75562.35,0.0,-0.02422,4e-05,1.67368]
[1776537819556,54.16,75562.35,0.0,-0.02422,4e-05,1.67368]
[1776537820038,54.16,75567.16,0.0,-0.02405,4e-05,1.66373]
[1776537823459,54.16,75584.74,0.0,-0.02343,3e-05,1.62784]
[1776537825227,54.16,75591.57,0.0,-0.02319,3e-05,1.61404]
[1776537827038,54.16,75591.37,0.0,-0.0232,3e-05,1.61443]
[1776537827091,54.16,75591.52,0.0,-0.02319,3e-05,1.61413]
[1776537828239,54.16,75591.52,0.0,-0.02319,3e-05,1.61413]
[1776537828296,54.16,75582.32,0.0,-0.02351,3e-05,1.63255]
[1776537829504,54.16,75582.32,0.0,-0.02351,3e-05,1.63255]
[1776537830103,54.15,75577.25,0.0,-0.02369,4e-05,1.64275]
[1776537835138,54.15,75578.68,0.0,-0.02363,3e-05,1.6396]
[1776537840173,54.15,75582.3,0.0,-0.0235,3e-05,1.6321]
[1776537845208,54.15,75577.66,0.0,-0.02366,4e-05,1.64131]
[1776537850242,54.15,75576.48,0.0,-0.0237,4e-05,1.6435]
[1776537855278,54.15,75576.43,0.0,-0.0237,4e-05,1.64336]
[1776537860314,54.14,75577.63,0.0,-0.02365,4e-05,1.64072]
[1776537863333,54.14,75584.44,0.0,-0.02341,3e-05,1.62695]
[1776537868369,54.14,75583.81,0.0,-0.02343,3e-05,1.6282]
[1776537874411,54.14,75586.49,0.0,-0.02327,3e-05,1.61779]
[1776537879446,54.14,75588.12,0.0,-0.02322,3e-05,1.6146]
[1776537884481,54.14,75590.89,0.0,-0.02312,3e-05,1.60917]
[1776537887502,54.15,75584.33,0.0,-0.02335,3e-05,1.62234]
[1776537892537,54.15,75585.38,0.0,-0.02331,3e-05,1.62025]
[1776537897572,54.15,75582.49,0.0,-0.02342,3e-05,1.62607]
[1776537901938,54.15,75598.92,0.0,-0.02285,3e-05,1.59329]
[1776537907643,54.15,75602.72,0.0,-0.02273,3e-05,1.58608]
[1776537912679,54.15,75600.68,0.0,-0.0228,3e-05,1.59039]
[1776537917714,54.15,75595.35,0.0,-0.02299,3e-05,1.60124]
[1776537918721,54.15,75587.63,0.0,-0.02325,3e-05,1.61667]
[1776537923756,54.15,75586.72,0.0,-0.02328,3e-05,1.61853]
[1776537928792,54.15,75587.6,0.0,-0.02326,3e-05,1.6168]
[1776537934564,54.15,75587.8,0.0,-0.02318,3e-05,1.61142]
[1776537934617,54.15,75580.74,0.0,-0.02342,3e-05,1.62557]
[1776537936306,54.15,75573.61,0.0,-0.02367,4e-05,1.63993]
[1776537940730,54.15,75573.09,0.0,-0.02369,4e-05,1.64086]
[1776537940837,54.15,75573.09,0.0,-0.02369,4e-05,1.64086]
[1776537940878,54.15,75572.26,0.0,-0.02372,4e-05,1.64246]
[1776537942467,54.15,75572.26,0.0,-0.02372,4e-05,1.64246]
[1776537942555,54.15,75597.1,0.0,-0.02286,3e-05,1.59273]
[1776537947954,54.15,75600.08,0.0,-0.02276,3e-05,1.58705]
[1776537953416,54.16,75595.26,0.0,-0.02293,3e-05,1.59681]
[1776537959001,54.16,75597.24,0.0,-0.02287,3e-05,1.5932]
[1776537964038,54.16,75596.0,0.0,-0.02291,3e-05,1.59587]
[1776537969072,54.16,75603.35,0.0,-0.02267,3e-05,1.58159]
[1776537974108,54.17,75600.7,0.0,-0.02276,3e-05,1.58714]
[1776537977139,54.17,75601.18,0.0,-0.02275,3e-05,1.58625]
[1776537977165,54.17,75601.18,0.0,-0.02275,3e-05,1.58625]
[1776537977179,54.17,75613.89,0.0,-0.02232,3e-05,1.56145]
[1776537979142,54.17,75621.59,0.0,-0.02207,3e-05,1.54677]
[1776537980042,54.17,75621.59,0.0,-0.02207,3e-05,1.54677]
[1776537980149,54.17,75623.03,0.0,-0.02202,3e-05,1.54411]
[1776537985184,54.18,75625.9,0.0,-0.02194,3e-05,1.53919]
[1776537986191,54.18,75635.39,0.0,-0.02163,3e-05,1.52114]
[1776537990221,54.18,75649.57,0.0,-0.02119,3e-05,1.49493]
[1776537995254,54.19,75654.58,0.0,-0.02098,3e-05,1.48182]
[1776538000374,54.2,75655.82,0.0,-0.02096,3e-05,1.48044]
[1776538000446,54.2,75655.82,0.0,-0.02096,3e-05,1.48044]
[1776538000466,54.2,75660.64,0.0,-0.02081,3e-05,1.47168]
[1776538004171,54.21,75660.76,0.0,-0.02082,3e-05,1.47221]
[1776538004321,54.21,75666.22,0.0,-0.02065,3e-05,1.46231]
[1776538010367,54.23,75662.21,0.0,-0.02081,3e-05,1.47137]
[1776538015401,54.24,75662.19,0.0,-0.02083,3e-05,1.47268]
[1776538017614,54.24,75662.5,0.0,-0.02082,3e-05,1.47235]
[1776538017682,54.24,75681.65,0.0,-0.02023,3e-05,1.43728]
[1776538020550,54.25,75694.13,0.0,-0.01986,3e-05,1.41516]
[1776538020650,54.25,75691.24,0.0,-0.01995,3e-05,1.42073]
[1776538026480,54.27,75689.0,0.0,-0.02005,3e-05,1.42678]
[1776538027487,54.27,75704.46,0.0,-0.01959,3e-05,1.39923]
[1776538031422,54.28,75705.21,0.0,-0.01959,3e-05,1.399]
[1776538031524,54.29,75704.54,0.0,-0.01962,3e-05,1.40057]
[1776538033529,54.29,75720.6,0.0,-0.01915,3e-05,1.3728]
[1776538035902,54.3,75721.66,0.0,-0.01914,3e-05,1.37175]
[1776538036550,54.3,75721.62,0.0,-0.01915,3e-05,1.37223]
[1776538038564,54.31,75715.23,0.0,-0.01935,3e-05,1.38433]
[1776538043598,54.33,75717.83,0.0,-0.0193,3e-05,1.38172]
[1776538046733,54.34,75718.53,0.0,-0.01929,3e-05,1.38127]
[1776538046806,54.34,75719.22,0.0,-0.01928,3e-05,1.38044]
[1776538047630,54.35,75727.5,0.0,-0.01905,3e-05,1.36625]
[1776538048213,54.35,75727.5,0.0,-0.01905,3e-05,1.36625]
[1776538048634,54.35,75737.25,0.0,-0.01877,3e-05,1.34964]
[1776538051657,54.36,75727.69,0.0,-0.01901,3e-05,1.36311]
[1776538055685,54.36,75718.8,0.0,-0.01927,3e-05,1.37916]
[1776538061725,54.37,75717.54,0.0,-0.01932,3e-05,1.38179]
[1776538067769,54.37,75718.03,0.0,-0.0193,3e-05,1.38092]
[1776538072803,54.37,75713.39,0.0,-0.01944,3e-05,1.38915]
[1776538078279,54.38,75709.68,0.0,-0.01957,3e-05,1.39691]
[1776538078374,54.38,75709.68,0.0,-0.01957,3e-05,1.39691]
[1776538078380,54.39,75709.63,0.0,-0.01958,3e-05,1.39777]
[1776538083882,54.4,75710.21,0.0,-0.0196,3e-05,1.39865]
[1776538085226,54.4,75710.21,0.0,-0.0196,3e-05,1.39865]
[1776538085279,54.41,75711.02,0.0,-0.01959,3e-05,1.39796]
[1776538088093,54.41,75711.46,0.0,-0.01958,3e-05,1.39755]
[1776538088135,54.42,75716.98,0.0,-0.01943,3e-05,1.38848]
[1776538093324,54.44,75720.96,0.0,-0.01934,3e-05,1.3834]
[1776538095966,54.45,75730.41,0.0,-0.01908,3e-05,1.36755]
[1776538101002,54.47,75730.47,0.0,-0.01911,3e-05,1.36956]
[1776538106036,54.49,75724.16,0.0,-0.01933,3e-05,1.38271]
[1776538111072,54.5,75723.07,0.0,-0.01933,3e-05,1.38205]
[1776538116106,54.52,75725.4,0.0,-0.0193,3e-05,1.37996]
[1776538119128,54.54,75715.09,0.0,-0.01963,3e-05,1.3998]
[1776538124163,54.56,75715.84,0.0,-0.01964,3e-05,1.40033]
[1776538129198,54.57,75718.62,0.0,-0.01959,3e-05,1.39726]
[1776538137262,54.6,75717.58,0.0,-0.01967,3e-05,1.4021]
[1776538143697,54.62,75714.82,0.0,-0.01979,3e-05,1.40923]
[1776538150353,54.64,75715.22,0.0,-0.01982,3e-05,1.41105]
[1776538152368,54.65,75704.87,0.0,-0.02014,3e-05,1.43036]
[1776538157403,54.67,75702.28,0.0,-0.02024,3e-05,1.43665]
[1776538159417,54.67,75694.74,0.0,-0.02049,3e-05,1.45099]
[1776538162438,54.68,75685.85,0.0,-0.02077,3e-05,1.46817]
[1776538168480,54.69,75683.73,0.0,-0.02087,3e-05,1.47361]
[1776538173515,54.7,75679.35,0.0,-0.02096,3e-05,1.4782]
[1776538179557,54.72,75677.01,0.0,-0.02106,3e-05,1.48398]
[1776538184592,54.73,75675.13,0.0,-0.02114,3e-05,1.48858]
[1776538189627,54.74,75676.11,0.0,-0.02112,3e-05,1.48793]
[1776538194662,54.75,75676.23,0.0,-0.02114,3e-05,1.48885]
[1776538199703,54.76,75676.11,0.0,-0.02116,3e-05,1.4902]
[1776538204797,54.77,75670.99,0.0,-0.02134,3e-05,1.50061]
[1776538204897,54.77,75670.99,0.0,-0.02134,3e-05,1.50061]
[1776538204900,54.77,75664.93,0.0,-0.02154,3e-05,1.5122]
[1776538206605,54.77,75664.36,0.0,-0.02156,3e-05,1.51349]
[1776538206749,54.77,75639.18,0.0,-0.02238,3e-05,1.56172]
[1776538211784,54.77,75636.69,0.0,-0.02247,3e-05,1.56704]
[1776538214501,54.78,75642.55,0.0,-0.02228,3e-05,1.55592]
[1776538217658,54.78,75646.46,0.0,-0.02216,3e-05,1.54874]
[1776538217828,54.78,75652.37,0.0,-0.02197,3e-05,1.53755]
[1776538219843,54.78,75659.43,0.0,-0.02174,3e-05,1.52442]
[1776538224873,54.79,75653.79,0.0,-0.02194,3e-05,1.53591]
[1776538230915,54.8,75656.98,0.0,-0.02185,3e-05,1.53067]
[1776538235950,54.8,75655.28,0.0,-0.02185,3e-05,1.52979]
[1776538240985,54.81,75659.8,0.0,-0.02172,3e-05,1.52198]
[1776538246021,54.82,75660.22,0.0,-0.02172,3e-05,1.52198]
[1776538252072,54.83,75660.15,0.0,-0.02174,3e-05,1.52304]
[1776538257103,54.83,75661.73,0.0,-0.0217,3e-05,1.52082]
[1776538262141,54.84,75667.78,0.0,-0.02152,3e-05,1.51019]
[1776538266169,54.85,75676.01,0.0,-0.02127,3e-05,1.4955]
[1776538271202,54.86,75672.78,0.0,-0.02139,3e-05,1.5025]
[1776538276237,54.86,75672.04,0.0,-0.02143,3e-05,1.50482]
[1776538279453,54.87,75671.98,0.0,-0.02143,3e-05,1.50531]
[1776538279478,54.87,75671.98,0.0,-0.02143,3e-05,1.50531]
[1776538279517,54.87,75671.14,0.0,-0.02147,3e-05,1.50726]
[1776538281282,54.87,75677.93,0.0,-0.02125,3e-05,1.49474]
[1776538282170,54.87,75677.93,0.0,-0.02125,3e-05,1.49474]
[1776538282290,54.88,75678.36,0.0,-0.02125,3e-05,1.49434]
[1776538283436,54.88,75669.54,0.0,-0.02153,3e-05,1.51104]
[1776538289337,54.89,75669.51,0.0,-0.02155,3e-05,1.51215]
[1776538294758,54.89,75663.75,0.0,-0.02168,3e-05,1.519]
[1776538300415,54.9,75658.92,0.0,-0.02186,3e-05,1.52911]
[1776538305453,54.91,75657.12,0.0,-0.02193,3e-05,1.53324]
[1776538310486,54.92,75657.66,0.0,-0.02192,3e-05,1.53291]
[1776538315484,54.92,75658.34,0.0,-0.02191,3e-05,1.53219]
[1776538315585,54.92,75674.79,0.0,-0.02138,3e-05,1.50118]
[1776538319792,54.93,75680.02,0.0,-0.02123,3e-05,1.49218]
[1776538319893,54.93,75679.61,0.0,-0.02124,3e-05,1.49315]
[1776538323512,54.93,75680.03,0.0,-0.02124,3e-05,1.49298]
[1776538323596,54.93,75687.31,0.0,-0.02101,3e-05,1.47947]
[1776538325951,54.94,75694.94,0.0,-0.02078,3e-05,1.46608]
[1776538326633,54.94,75694.94,0.0,-0.02078,3e-05,1.46608]
[1776538326707,54.94,75696.07,0.0,-0.02075,3e-05,1.46425]
[1776538332644,54.96,75696.59,0.0,-0.02076,3e-05,1.46478]
[1776538337678,54.97,75696.34,0.0,-0.02079,3e-05,1.46647]
[1776538342714,54.98,75698.17,0.0,-0.02075,3e-05,1.46432]
[1776538347750,54.99,75698.77,0.0,-0.02075,3e-05,1.46443]
[1776538352789,55.0,75699.84,0.0,-0.02068,3e-05,1.45891]
[1776538354797,55.01,75690.1,0.0,-0.02099,3e-05,1.47727]
[1776538359836,55.02,75690.09,0.0,-0.02101,3e-05,1.47839]
[1776538364870,55.03,75685.07,0.0,-0.02118,3e-05,1.4888]
[1776538369905,55.03,75684.82,0.0,-0.02121,3e-05,1.49029]
[1776538374941,55.04,75683.88,0.0,-0.02126,3e-05,1.49306]
[1776538379056,55.05,75682.7,0.0,-0.0213,3e-05,1.49587]
[1776538379073,55.05,75681.59,0.0,-0.02134,3e-05,1.49814]
[1776538385015,55.06,75679.85,0.0,-0.02142,3e-05,1.50252]
[1776538394074,55.08,75680.97,0.0,-0.02141,3e-05,1.50217]
[1776538399109,55.09,75672.3,0.0,-0.0217,3e-05,1.51942]
[1776538403137,55.09,75665.84,0.0,-0.02192,3e-05,1.53222]
[1776538408172,55.1,75666.01,0.0,-0.02193,3e-05,1.53264]
[1776538413270,55.1,75659.19,0.0,-0.0221,3e-05,1.54129]
[1776538413298,55.1,75659.19,0.0,-0.0221,3e-05,1.54129]
[1776538413357,55.1,75657.19,0.0,-0.02216,3e-05,1.54523]
[1776538416198,55.11,75657.22,0.0,-0.02217,3e-05,1.54556]
[1776538417326,55.11,75656.24,0.0,-0.0222,3e-05,1.54756]
[1776538423279,55.12,75649.9,0.0,-0.02243,3e-05,1.56043]
[1776538429321,55.12,75650.7,0.0,-0.02241,3e-05,1.55948]
[1776538433350,55.12,75660.1,0.0,-0.02211,3e-05,1.54191]
[1776538438386,55.13,75659.69,0.0,-0.02213,3e-05,1.54329]
[1776538443420,55.14,75659.84,0.0,-0.02214,3e-05,1.54362]
[1776538448455,55.14,75657.37,0.0,-0.02223,3e-05,1.54891]
[1776538453494,55.15,75656.31,0.0,-0.02227,3e-05,1.55159]
[1776538458296,55.15,75658.42,0.0,-0.02221,3e-05,1.548]
[1776538458374,55.15,75658.42,0.0,-0.02221,3e-05,1.548]
[1776538458526,55.15,75659.32,0.0,-0.02218,3e-05,1.5464]
[1776538463559,55.16,75657.86,0.0,-0.02224,3e-05,1.54974]
[1776538468594,55.16,75657.31,0.0,-0.02227,3e-05,1.55132]
[1776538473632,55.17,75657.49,0.0,-0.0222,3e-05,1.54658]
[1776538475292,55.17,75658.29,0.0,-0.02218,3e-05,1.54517]
[1776538476023,55.17,75659.36,0.0,-0.02215,3e-05,1.54325]
[1776538480930,55.17,75660.14,0.0,-0.02213,3e-05,1.54225]
[1776538480956,55.17,75629.96,0.0,-0.02313,3e-05,1.60048]
[1776538482724,55.17,75590.77,0.0,-0.0245,4e-05,1.67874]
[1776538485846,55.17,75580.72,0.0,-0.02486,4e-05,1.69932]
[1776538486093,55.18,75579.22,0.0,-0.02493,4e-05,1.7028]
[1776538491789,55.18,75577.76,0.0,-0.02498,4e-05,1.70572]
[1776538496823,55.17,75579.72,0.0,-0.02489,4e-05,1.70071]
[1776538499845,55.16,75561.04,0.0,-0.02556,4e-05,1.73873]
[1776538504879,55.15,75562.13,0.0,-0.0255,4e-05,1.7353]
[1776538509916,55.14,75559.79,0.0,-0.02557,4e-05,1.73899]
[1776538514950,55.13,75560.94,0.0,-0.0255,4e-05,1.73543]
[1776538519986,55.13,75561.81,0.0,-0.02545,4e-05,1.73249]
[1776538525021,55.12,75561.99,0.0,-0.02543,4e-05,1.731]
[1776538529048,55.11,75551.91,0.0,-0.02578,4e-05,1.75114]
[1776538535094,55.1,75553.07,0.0,-0.02564,4e-05,1.74194]
[1776538540126,55.09,75559.73,0.0,-0.02537,4e-05,1.7269]
[1776538543303,55.08,75559.45,0.0,-0.02538,4e-05,1.72705]
[1776538544162,55.08,75592.44,0.0,-0.02418,4e-05,1.65915]
[1776538549289,55.08,75603.3,0.0,-0.02379,3e-05,1.63708]
[1776538550200,55.07,75596.69,0.0,-0.02402,4e-05,1.65017]
[1776538555235,55.07,75600.0,0.0,-0.0239,3e-05,1.64316]
[1776538561276,55.07,75600.12,0.0,-0.02389,3e-05,1.6425]
[1776538566312,55.06,75596.73,0.0,-0.024,4e-05,1.64891]
[1776538568326,55.06,75605.61,0.0,-0.02369,3e-05,1.63101]
[1776538573361,55.06,75605.88,0.0,-0.02367,3e-05,1.63017]
[1776538578396,55.06,75611.91,0.0,-0.02346,3e-05,1.61793]
[1776538583431,55.06,75609.24,0.0,-0.02355,3e-05,1.62298]
[1776538589472,55.05,75612.87,0.0,-0.02342,3e-05,1.61549]
[1776538594508,55.05,75616.27,0.0,-0.02323,3e-05,1.60355]
[1776538599544,55.05,75615.8,0.0,-0.02324,3e-05,1.60435]
[1776538605585,55.05,75612.13,0.0,-0.02336,3e-05,1.61141]
[1776538611301,55.05,75611.53,0.0,-0.02338,3e-05,1.61245]
[1776538612638,55.05,75598.8,0.0,-0.02382,3e-05,1.63761]
[1776538617670,55.04,75595.59,0.0,-0.02393,4e-05,1.6436]
[1776538620693,55.04,75588.87,0.0,-0.02416,4e-05,1.65683]
[1776538621703,55.04,75582.57,0.0,-0.02438,4e-05,1.66945]
[1776538627083,55.03,75586.2,0.0,-0.02424,4e-05,1.66127]
[1776538632776,55.03,75588.34,0.0,-0.02415,4e-05,1.65637]
[1776538637811,55.02,75586.96,0.0,-0.02419,4e-05,1.65861]
[1776538641153,55.02,75586.71,0.0,-0.0242,4e-05,1.65889]
[1776538641470,55.02,75580.21,0.0,-0.02442,4e-05,1.67194]
[1776538641606,55.02,75580.21,0.0,-0.02442,4e-05,1.67194]
[1776538641843,55.02,75580.4,0.0,-0.02442,4e-05,1.67144]
[1776538644869,55.02,75575.62,0.0,-0.02458,4e-05,1.68088]
[1776538644926,55.02,75578.08,0.0,-0.02449,4e-05,1.67572]
[1776538647225,55.01,75585.88,0.0,-0.02421,4e-05,1.65952]
[1776538653927,55.01,75586.48,0.0,-0.0241,4e-05,1.65254]
[1776538658962,55.0,75587.85,0.0,-0.02404,4e-05,1.64921]
[1776538663996,55.0,75586.49,0.0,-0.02408,4e-05,1.65147]
[1776538669033,54.99,75587.63,0.0,-0.02404,4e-05,1.6487]
[1776538674069,54.99,75582.24,0.0,-0.02422,4e-05,1.65901]
[1776538681117,54.98,75582.89,0.0,-0.02418,4e-05,1.65691]
[1776538685317,54.98,75601.72,0.0,-0.02351,3e-05,1.61887]
[1776538685648,54.98,75601.72,0.0,-0.02351,3e-05,1.61887]
[1776538686161,54.98,75601.72,0.0,-0.02351,3e-05,1.61875]
[1776538687158,54.98,75615.76,0.0,-0.02303,3e-05,1.59091]
[1776538691632,54.98,75611.05,0.0,-0.02319,3e-05,1.60012]
[1776538692195,54.98,75633.37,0.0,-0.02243,3e-05,1.55667]
[1776538693206,54.98,75641.25,0.0,-0.02217,3e-05,1.54161]
[1776538698238,54.98,75635.63,0.0,-0.02237,3e-05,1.55272]
[1776538705287,54.98,75631.03,0.0,-0.02253,3e-05,1.56194]
[1776538706295,54.98,75658.44,0.0,-0.02163,3e-05,1.50977]
[1776538710914,54.99,75659.0,0.0,-0.02162,3e-05,1.50924]
[1776538710938,54.99,75659.0,0.0,-0.02162,3e-05,1.50924]
[1776538711332,54.99,75659.26,0.0,-0.02155,3e-05,1.50402]
[1776538712342,54.99,75664.59,0.0,-0.02138,3e-05,1.49417]
[1776538712898,54.99,75664.59,0.0,-0.02138,3e-05,1.49417]
[1776538713345,54.99,75665.69,0.0,-0.02135,3e-05,1.49227]
[1776538718382,55.0,75669.11,0.0,-0.02125,3e-05,1.48672]
[1776538723416,55.01,75666.51,0.0,-0.02135,3e-05,1.49241]
[1776538728449,55.01,75663.65,0.0,-0.02145,3e-05,1.49856]
[1776538733484,55.02,75666.63,0.0,-0.02137,3e-05,1.49379]
[1776538738519,55.03,75665.46,0.0,-0.02142,3e-05,1.49681]
[1776538743554,55.04,75664.37,0.0,-0.02147,3e-05,1.49966]
[1776538748589,55.04,75664.82,0.0,-0.02147,3e-05,1.49963]
[1776538753623,55.05,75664.85,0.0,-0.02148,3e-05,1.50038]
[1776538758660,55.06,75664.34,0.0,-0.02151,3e-05,1.50219]
[1776538763694,55.07,75663.47,0.0,-0.02156,3e-05,1.50463]
[1776538768728,55.07,75663.26,0.0,-0.02158,3e-05,1.50581]
[1776538773764,55.08,75663.06,0.0,-0.02153,3e-05,1.5021]
[1776538780815,55.09,75664.46,0.0,-0.0215,3e-05,1.50062]
[1776538785849,55.1,75661.38,0.0,-0.02162,3e-05,1.5072]
[1776538791317,55.1,75661.99,0.0,-0.0216,3e-05,1.50637]
[1776538791339,55.1,75661.99,0.0,-0.0216,3e-05,1.50637]
[1776538791364,55.11,75661.99,0.0,-0.02161,3e-05,1.50699]
[1776538796932,55.11,75661.47,0.0,-0.02164,3e-05,1.50875]
[1776538801849,55.12,75661.2,0.0,-0.02166,3e-05,1.50987]
[1776538801972,55.12,75660.27,0.0,-0.02169,3e-05,1.51177]
[1776538803985,55.12,75638.57,0.0,-0.02241,3e-05,1.55326]
[1776538806816,55.12,75636.97,0.0,-0.02246,3e-05,1.5565]
[1776538807009,55.13,75637.28,0.0,-0.02246,3e-05,1.55597]
[1776538811513,55.13,75635.45,0.0,-0.02252,3e-05,1.5597]
[1776538811544,55.13,75635.81,0.0,-0.02251,3e-05,1.55907]
[1776538811911,55.13,75635.81,0.0,-0.02251,3e-05,1.55907]
[1776538812151,55.13,75635.81,0.0,-0.02251,3e-05,1.55907]
[1776538812225,55.13,75650.09,0.0,-0.02204,3e-05,1.53183]
[1776538813315,55.13,75650.09,0.0,-0.02204,3e-05,1.53183]
[1776538813413,55.13,75655.23,0.0,-0.02187,3e-05,1.52226]
[1776538818443,55.14,75654.99,0.0,-0.02189,3e-05,1.52333]
[1776538824130,55.14,75651.03,0.0,-0.02203,3e-05,1.53139]
[1776538829169,55.14,75647.38,0.0,-0.02216,3e-05,1.53885]
[1776538834202,55.15,75646.9,0.0,-0.02212,3e-05,1.5353]
[1776538839237,55.15,75647.21,0.0,-0.02211,3e-05,1.5352]
[1776538845279,55.16,75647.28,0.0,-0.02212,3e-05,1.53563]
[1776538850314,55.16,75647.4,0.0,-0.02213,3e-05,1.53586]
[1776538852989,55.16,75650.44,0.0,-0.02203,3e-05,1.53026]
[1776538853045,55.16,75650.44,0.0,-0.02203,3e-05,1.53026]
[1776538853199,55.16,75650.44,0.0,-0.02203,3e-05,1.53026]
[1776538853343,55.17,75654.63,0.0,-0.02189,3e-05,1.52243]
[1776538854618,55.17,75654.63,0.0,-0.02189,3e-05,1.52243]
[1776538854344,55.17,75671.79,0.0,-0.02135,3e-05,1.49053]
[1776538855355,55.17,75672.54,0.0,-0.02132,3e-05,1.48914]
[1776538860385,55.18,75674.17,0.0,-0.02128,3e-05,1.48694]
[1776538865420,55.18,75674.35,0.0,-0.02129,3e-05,1.48753]
[1776538872469,55.2,75678.82,0.0,-0.02118,3e-05,1.48073]
[1776538876496,55.2,75671.56,0.0,-0.02142,3e-05,1.49496]
[1776538881531,55.21,75673.06,0.0,-0.02139,3e-05,1.49291]
[1776538886578,55.22,75671.41,0.0,-0.02146,3e-05,1.49712]
[1776538888794,55.22,75670.99,0.0,-0.02147,3e-05,1.49809]
[1776538888824,55.22,75670.99,0.0,-0.02147,3e-05,1.49809]
[1776538889598,55.23,75676.34,0.0,-0.02131,3e-05,1.48852]
[1776538890609,55.23,75681.67,0.0,-0.02115,3e-05,1.47885]
[1776538891614,55.23,75683.51,0.0,-0.02103,3e-05,1.47087]
[1776538892559,55.23,75683.51,0.0,-0.02103,3e-05,1.47087]
[1776538892620,55.23,75683.78,0.0,-0.02102,3e-05,1.4706]
[1776538897656,55.24,75682.91,0.0,-0.02107,3e-05,1.47337]
[1776538902690,55.25,75683.12,0.0,-0.02108,3e-05,1.47416]
[1776538909076,55.27,75682.97,0.0,-0.02111,3e-05,1.47581]
[1776538911755,55.27,75675.79,0.0,-0.02135,3e-05,1.48977]
[1776538917796,55.28,75670.81,0.0,-0.02153,3e-05,1.50019]
[1776538922830,55.29,75677.27,0.0,-0.02134,3e-05,1.48911]
[1776538927865,55.3,75686.87,0.0,-0.02105,3e-05,1.47246]
[1776538929218,55.3,75693.36,0.0,-0.02085,3e-05,1.46078]
[1776538930466,55.3,75693.36,0.0,-0.02085,3e-05,1.46078]
[1776538930610,55.3,75693.36,0.0,-0.02085,3e-05,1.46078]
[1776538930669,55.3,75693.36,0.0,-0.02085,3e-05,1.46078]
[1776538930639,55.31,75701.29,0.0,-0.02061,3e-05,1.44682]
[1776538930891,55.31,75701.29,0.0,-0.02061,3e-05,1.44682]
[1776538932227,55.31,75701.29,0.0,-0.02061,3e-05,1.44682]
[1776538932327,55.31,75714.61,0.0,-0.02021,3e-05,1.42307]
[1776538936939,55.32,75725.53,0.0,-0.01991,3e-05,1.4051]
[1776538937945,55.32,75733.96,0.0,-0.01966,3e-05,1.39021]
[1776538942980,55.32,75734.58,0.0,-0.01964,3e-05,1.38912]
[1776538948017,55.32,75735.16,0.0,-0.01962,3e-05,1.3881]
[1776538953049,55.32,75736.96,0.0,-0.01951,3e-05,1.38031]
[1776538958085,55.32,75738.07,0.0,-0.01947,3e-05,1.37837]
[1776538963126,55.32,75733.34,0.0,-0.01961,3e-05,1.38665]
[1776538964131,55.32,75726.28,0.0,-0.01982,3e-05,1.3991]
[1776538969499,55.32,75725.2,0.0,-0.01985,3e-05,1.40101]
[1776538975205,55.33,75724.74,0.0,-0.01987,3e-05,1.40216]
[1776538980239,55.34,75723.72,0.0,-0.01993,3e-05,1.40562]
[1776538985278,55.36,75726.5,0.0,-0.01988,3e-05,1.40235]
[1776538990310,55.37,75725.33,0.0,-0.01994,3e-05,1.40612]
[1776538995346,55.39,75724.41,0.0,-0.02,3e-05,1.40944]
[1776539002394,55.41,75718.9,0.0,-0.0202,3e-05,1.42153]
[1776539007429,55.43,75718.82,0.0,-0.02023,3e-05,1.42327]
[1776539012464,55.44,75718.43,0.0,-0.0202,3e-05,1.42083]
[1776539017498,55.46,75716.54,0.0,-0.02029,3e-05,1.4258]
[1776539019514,55.46,75710.07,0.0,-0.0205,3e-05,1.43806]
[1776539020522,55.47,75700.06,0.0,-0.02081,3e-05,1.45648]
[1776539025558,55.48,75704.68,0.0,-0.02069,3e-05,1.44968]
[1776539026163,55.48,75704.68,0.0,-0.02069,3e-05,1.44968]
[1776539026258,55.48,75704.68,0.0,-0.02069,3e-05,1.44968]
[1776539026563,55.48,75704.99,0.0,-0.02068,3e-05,1.44911]
[1776539030418,55.49,75703.92,0.0,-0.02073,3e-05,1.45186]
[1776539030591,55.49,75707.09,0.0,-0.02064,3e-05,1.44637]
[1776539031700,55.5,75714.63,0.0,-0.02041,3e-05,1.4333]
[1776539037639,55.51,75712.8,0.0,-0.0205,3e-05,1.4383]
[1776539042674,55.52,75714.95,0.0,-0.02046,3e-05,1.43582]
[1776539047709,55.54,75716.02,0.0,-0.02045,3e-05,1.43527]
[1776539050731,55.54,75724.58,0.0,-0.0202,3e-05,1.42078]
[1776539055766,55.56,75729.15,0.0,-0.02009,3e-05,1.41417]
[1776539057779,55.56,75721.13,0.0,-0.02033,3e-05,1.42847]
[1776539058787,55.56,75707.89,0.0,-0.02074,3e-05,1.4526]
[1776539063823,55.57,75705.36,0.0,-0.02084,3e-05,1.45833]
[1776539064830,55.57,75712.19,0.0,-0.02063,3e-05,1.44619]
[1776539069864,55.59,75717.11,0.0,-0.0205,3e-05,1.43863]
[1776539074902,55.6,75714.24,0.0,-0.02055,3e-05,1.44035]
[1776539080271,55.61,75720.64,0.0,-0.02038,3e-05,1.43019]
[1776539085978,55.63,75719.76,0.0,-0.02043,3e-05,1.43342]
[1776539091015,55.64,75720.29,0.0,-0.02044,3e-05,1.43384]
[1776539096054,55.65,75719.28,0.0,-0.02049,3e-05,1.43702]
[1776539102098,55.67,75717.25,0.0,-0.02058,3e-05,1.44227]
[1776539107131,55.68,75718.43,0.0,-0.02057,3e-05,1.44146]
[1776539113180,55.69,75718.87,0.0,-0.02058,3e-05,1.44225]
[1776539118211,55.71,75718.37,0.0,-0.02062,3e-05,1.44445]
[1776539120551,55.71,75711.97,0.0,-0.02082,3e-05,1.45654]
[1776539122236,55.72,75697.49,0.0,-0.02128,3e-05,1.48347]
[1776539127271,55.72,75690.37,0.0,-0.02152,3e-05,1.49754]
[1776539129284,55.73,75698.19,0.0,-0.02128,3e-05,1.48346]
[1776539132306,55.73,75702.01,0.0,-0.02111,3e-05,1.4722]
[1776539137342,55.74,75692.74,0.0,-0.02142,3e-05,1.49025]
[1776539145397,55.76,75697.47,0.0,-0.02129,3e-05,1.48296]
[1776539148418,55.76,75705.17,0.0,-0.02106,3e-05,1.4694]
[1776539153453,55.77,75709.41,0.0,-0.02094,3e-05,1.46266]
[1776539158494,55.78,75715.52,0.0,-0.02077,3e-05,1.45266]
[1776539163530,55.79,75714.07,0.0,-0.02083,3e-05,1.45637]
[1776539168567,55.8,75716.26,0.0,-0.02079,3e-05,1.4535]
[1776539173603,55.81,75714.4,0.0,-0.02086,3e-05,1.45795]
[1776539179646,55.82,75714.39,0.0,-0.02088,3e-05,1.45925]
[1776539184679,55.83,75704.61,0.0,-0.02121,3e-05,1.47813]
[1776539189715,55.84,75704.38,0.0,-0.02123,3e-05,1.47948]
[1776539194750,55.85,75705.36,0.0,-0.02115,3e-05,1.47396]
[1776539199784,55.86,75704.97,0.0,-0.02118,3e-05,1.4756]
[1776539205827,55.87,75705.01,0.0,-0.0212,3e-05,1.47664]
[1776539211870,55.88,75705.08,0.0,-0.02121,3e-05,1.47762]
[1776539216904,55.89,75704.31,0.0,-0.02125,3e-05,1.47994]
[1776539221938,55.9,75703.29,0.0,-0.0213,3e-05,1.48271]
[1776539226974,55.91,75703.38,0.0,-0.02131,3e-05,1.48342]
[1776539233018,55.92,75703.07,0.0,-0.02134,3e-05,1.48504]
[1776539240066,55.93,75702.83,0.0,-0.02137,3e-05,1.48669]
[1776539245101,55.93,75702.67,0.0,-0.02139,3e-05,1.48782]
[1776539250136,55.94,75702.32,0.0,-0.02141,3e-05,1.48931]
[1776539255170,55.95,75702.31,0.0,-0.02136,3e-05,1.48528]
[1776539258193,55.95,75709.05,0.0,-0.02116,3e-05,1.47347]
[1776539259813,55.95,75709.05,0.0,-0.02116,3e-05,1.47347]
[1776539259840,55.95,75709.05,0.0,-0.02116,3e-05,1.47347]
[1776539259938,55.96,75713.45,0.0,-0.02103,3e-05,1.46587]
[1776539261637,55.96,75713.45,0.0,-0.02103,3e-05,1.46587]
[1776539261718,55.96,75718.21,0.0,-0.02088,3e-05,1.45745]
[1776539267257,55.97,75717.41,0.0,-0.02093,3e-05,1.4602]
[1776539272302,55.98,75712.88,0.0,-0.02109,3e-05,1.46946]
[1776539277330,55.99,75713.94,0.0,-0.02107,3e-05,1.46855]
[1776539285386,56.01,75716.21,0.0,-0.02103,3e-05,1.46609]
[1776539290423,56.02,75717.94,0.0,-0.02099,3e-05,1.46399]
[1776539291749,56.02,75724.65,0.0,-0.02079,3e-05,1.45208]
[1776539297473,56.03,75730.78,0.0,-0.02063,3e-05,1.44246]
[1776539303514,56.05,75735.42,0.0,-0.02051,3e-05,1.4356]
[1776539308548,56.06,75739.86,0.0,-0.02039,3e-05,1.42894]
[1776539310726,56.06,75741.64,0.0,-0.02035,3e-05,1.42603]
[1776539310969,56.06,75741.64,0.0,-0.02035,3e-05,1.42603]
[1776539311004,56.06,75756.16,0.0,-0.01985,3e-05,1.396]
[1776539311226,56.06,75756.16,0.0,-0.01985,3e-05,1.396]
[1776539311916,56.07,75764.36,0.0,-0.01962,3e-05,1.38228]
[1776539312423,56.07,75764.36,0.0,-0.01962,3e-05,1.38228]
[1776539312579,56.07,75764.36,0.0,-0.01963,3e-05,1.38261]
[1776539313586,56.07,75774.07,0.0,-0.01934,3e-05,1.36585]
[1776539319507,56.08,75772.99,0.0,-0.0194,3e-05,1.3691]
[1776539324663,56.11,75772.36,0.0,-0.01946,3e-05,1.37258]
[1776539329698,56.12,75775.29,0.0,-0.0194,3e-05,1.36926]
[1776539334732,56.14,75771.68,0.0,-0.01953,3e-05,1.3772]
[1776539339768,56.16,75774.76,0.0,-0.01947,3e-05,1.37359]
[1776539344803,56.17,75770.7,0.0,-0.01962,3e-05,1.38226]
[1776539352201,56.2,75770.47,0.0,-0.01967,3e-05,1.38528]
[1776539357894,56.21,75757.34,0.0,-0.02008,3e-05,1.40979]
[1776539362931,56.23,75750.02,0.0,-0.02032,3e-05,1.42404]
[1776539367967,56.24,75750.15,0.0,-0.02034,3e-05,1.42508]
[1776539373005,56.25,75749.4,0.0,-0.02032,3e-05,1.42289]
[1776539382411,56.27,75748.63,0.0,-0.02039,3e-05,1.4267]
[1776539388109,56.29,75748.67,0.0,-0.02041,3e-05,1.42808]
[1776539393144,56.3,75749.84,0.0,-0.02039,3e-05,1.42718]
[1776539398178,56.31,75752.53,0.0,-0.02033,3e-05,1.42362]
[1776539403213,56.32,75752.54,0.0,-0.02035,3e-05,1.4248]
[1776539408248,56.33,75753.69,0.0,-0.02034,3e-05,1.42395]
[1776539413283,56.34,75751.48,0.0,-0.02042,3e-05,1.42902]
[1776539418330,56.36,75748.38,0.0,-0.02054,3e-05,1.43563]
[1776539424284,56.36,75747.78,0.0,-0.02057,3e-05,1.43756]
[1776539424416,56.36,75747.78,0.0,-0.02057,3e-05,1.43756]
[1776539424477,56.37,75747.78,0.0,-0.02058,3e-05,1.43799]
[1776539430402,56.38,75748.59,0.0,-0.02057,3e-05,1.43781]
[1776539431409,56.38,75754.08,0.0,-0.02035,3e-05,1.42375]
[1776539432768,56.38,75765.23,0.0,-0.02002,3e-05,1.40418]
[1776539438458,56.4,75764.58,0.0,-0.02006,3e-05,1.40691]
[1776539443496,56.41,75764.6,0.0,-0.02009,3e-05,1.40851]
[1776539448527,56.43,75766.89,0.0,-0.02004,3e-05,1.40561]
[1776539450883,56.43,75766.77,0.0,-0.02005,3e-05,1.4061]
[1776539450922,56.43,75765.63,0.0,-0.02009,3e-05,1.40838]
[1776539456769,56.44,75765.03,0.0,-0.02013,3e-05,1.41083]
[1776539456801,56.45,75751.48,0.0,-0.02054,3e-05,1.43526]
[1776539462979,56.46,75749.78,0.0,-0.02062,3e-05,1.43946]
[1776539468670,56.47,75752.82,0.0,-0.02055,3e-05,1.43548]
[1776539473702,56.49,75752.41,0.0,-0.02058,3e-05,1.43735]
[1776539480752,56.5,75756.96,0.0,-0.02047,3e-05,1.43093]
[1776539485788,56.51,75758.29,0.0,-0.02045,3e-05,1.42979]
[1776539491830,56.53,75760.88,0.0,-0.02033,3e-05,1.42194]
[1776539498882,56.54,75760.41,0.0,-0.02038,3e-05,1.42452]
[1776539501902,56.55,75766.9,0.0,-0.02019,3e-05,1.41388]
[1776539506938,56.56,75767.57,0.0,-0.0202,3e-05,1.41405]
[1776539511836,56.57,75767.2,0.0,-0.02023,3e-05,1.41577]
[1776539511987,56.58,75766.51,0.0,-0.02025,3e-05,1.41725]
[1776539513340,56.58,75785.89,0.0,-0.01969,3e-05,1.38414]
[1776539515409,56.58,75787.69,0.0,-0.01964,3e-05,1.38137]
[1776539516001,56.59,75787.89,0.0,-0.01964,3e-05,1.38135]
[1776539521038,56.61,75794.23,0.0,-0.01949,3e-05,1.37248]
[1776539523052,56.61,75783.34,0.0,-0.01981,3e-05,1.39151]
[1776539528086,56.62,75784.1,0.0,-0.01982,3e-05,1.39166]
[1776539529110,56.63,75776.65,0.0,-0.02004,3e-05,1.40486]
[1776539531111,56.63,75764.5,0.0,-0.02041,3e-05,1.42664]
[1776539536149,56.64,75765.43,0.0,-0.0204,3e-05,1.42617]
[1776539541203,56.65,75762.35,0.0,-0.02051,3e-05,1.43275]
[1776539548229,56.67,75760.29,0.0,-0.02061,3e-05,1.43813]
[1776539553263,56.68,75761.56,0.0,-0.02052,3e-05,1.43217]
[1776539558299,56.69,75763.3,0.0,-0.02049,3e-05,1.43023]
[1776539563334,56.7,75762.42,0.0,-0.02053,3e-05,1.43291]
[1776539568369,56.71,75761.76,0.0,-0.02057,3e-05,1.4352]
[1776539573404,56.72,75761.6,0.0,-0.0206,3e-05,1.43658]
[1776539579446,56.74,75762.27,0.0,-0.0206,3e-05,1.43671]
[1776539584482,56.75,75761.42,0.0,-0.02064,3e-05,1.43929]
[1776539589516,56.76,75767.95,0.0,-0.02046,3e-05,1.42886]
[1776539595913,56.77,75768.02,0.0,-0.02048,3e-05,1.43012]
[1776539601602,56.78,75765.17,0.0,-0.02059,3e-05,1.4365]
[1776539606636,56.79,75760.92,0.0,-0.02074,3e-05,1.44512]
[1776539611672,56.8,75758.0,0.0,-0.02078,3e-05,1.44649]
[1776539616706,56.81,75757.79,0.0,-0.0208,3e-05,1.44791]
[1776539621741,56.82,75757.05,0.0,-0.02085,3e-05,1.45027]
[1776539629797,56.84,75757.37,0.0,-0.02086,3e-05,1.45139]
[1776539634833,56.85,75756.82,0.0,-0.0209,3e-05,1.45341]
[1776539640874,56.86,75757.08,0.0,-0.02091,3e-05,1.4542]
[1776539646272,56.87,75757.95,0.0,-0.0209,3e-05,1.45368]
[1776539651951,56.88,75757.87,0.0,-0.02093,3e-05,1.45508]
[1776539656987,56.89,75756.8,0.0,-0.02098,3e-05,1.45802]
[1776539662021,56.9,75757.32,0.0,-0.02098,3e-05,1.45811]
[1776539667062,56.91,75756.64,0.0,-0.02102,3e-05,1.46034]
[1776539670300,56.92,75755.61,0.0,-0.02105,3e-05,1.46258]
[1776539670321,56.92,75755.61,0.0,-0.02105,3e-05,1.46258]
[1776539670420,56.92,75744.44,0.0,-0.02141,3e-05,1.48303]
[1776539676485,56.93,75746.37,0.0,-0.0213,3e-05,1.47567]
[1776539681159,56.94,75751.49,0.0,-0.02115,3e-05,1.46718]
[1776539686193,56.95,75752.94,0.0,-0.02112,3e-05,1.46551]
[1776539696625,56.97,75752.41,0.0,-0.02117,3e-05,1.46847]
[1776539702306,56.97,75752.45,0.0,-0.02119,3e-05,1.46929]
[1776539710362,56.99,75752.21,0.0,-0.02122,3e-05,1.47113]
[1776539711692,56.99,75753.27,0.0,-0.02119,3e-05,1.4694]
[1776539711792,56.99,75753.13,0.0,-0.0212,3e-05,1.46983]
[1776539721436,57.01,75753.13,0.0,-0.02123,3e-05,1.47158]
[1776539727481,57.02,75752.92,0.0,-0.02125,3e-05,1.47301]
[1776539732516,57.03,75753.84,0.0,-0.02117,3e-05,1.46735]
[1776539733522,57.03,75761.17,0.0,-0.02095,3e-05,1.45445]
[1776539738558,57.04,75763.71,0.0,-0.02089,3e-05,1.45095]
[1776539743600,57.05,75767.17,0.0,-0.0208,3e-05,1.44587]
[1776539747318,57.05,75767.1,0.0,-0.02081,3e-05,1.44643]
[1776539747369,57.05,75775.81,0.0,-0.02055,3e-05,1.4313]
[1776539750781,57.06,75779.04,0.0,-0.02046,3e-05,1.42634]
[1776539756686,57.08,75778.33,0.0,-0.02051,3e-05,1.42917]
[1776539761721,57.09,75782.83,0.0,-0.0204,3e-05,1.4224]
[1776539766755,57.1,75786.06,0.0,-0.02032,3e-05,1.41787]
[1776539771791,57.11,75788.37,0.0,-0.02027,3e-05,1.41495]
[1776539776827,57.12,75791.86,0.0,-0.02018,3e-05,1.40999]
[1776539777833,57.12,75798.86,0.0,-0.01998,3e-05,1.39812]
[1776539782870,57.13,75805.73,0.0,-0.0198,3e-05,1.38758]
[1776539787904,57.14,75807.92,0.0,-0.01976,3e-05,1.38512]
[1776539791932,57.16,75815.1,0.0,-0.01951,3e-05,1.36926]
[1776539796967,57.17,75814.83,0.0,-0.01954,3e-05,1.37114]
[1776539802002,57.18,75813.71,0.0,-0.01959,3e-05,1.37443]
[1776539809052,57.2,75810.79,0.0,-0.01971,3e-05,1.38129]
[1776539811065,57.21,75799.86,0.0,-0.02004,3e-05,1.40054]
[1776539817107,57.22,75799.65,0.0,-0.02007,3e-05,1.40229]
[1776539822144,57.23,75801.26,0.0,-0.02004,3e-05,1.40067]
[1776539827179,57.24,75802.23,0.0,-0.02003,3e-05,1.40015]
[1776539829192,57.25,75791.47,0.0,-0.02036,3e-05,1.41922]
[1776539831211,57.25,75782.74,0.0,-0.02062,3e-05,1.43483]
[1776539841281,57.27,75776.56,0.0,-0.02084,3e-05,1.4473]
[1776539848331,57.28,75773.19,0.0,-0.02096,3e-05,1.45438]
[1776539853726,57.29,75770.82,0.0,-0.02098,3e-05,1.45468]
[1776539859408,57.29,75765.24,0.0,-0.02117,3e-05,1.46543]
[1776539865451,57.3,75765.37,0.0,-0.02118,3e-05,1.46613]
[1776539871492,57.31,75764.77,0.0,-0.02121,3e-05,1.46812]
[1776539878543,57.32,75765.11,0.0,-0.02122,3e-05,1.46875]
[1776539883576,57.33,75766.92,0.0,-0.02118,3e-05,1.46613]
[1776539888613,57.34,75775.29,0.0,-0.02094,3e-05,1.45226]
[1776539890632,57.34,75782.7,0.0,-0.02072,3e-05,1.4396]
[1776539892640,57.35,75795.17,0.0,-0.02035,3e-05,1.41825]
[1776539897676,57.36,75792.81,0.0,-0.02044,3e-05,1.42355]
[1776539902711,57.37,75792.08,0.0,-0.02049,3e-05,1.42595]
[1776539907745,57.38,75794.11,0.0,-0.02044,3e-05,1.4235]
[1776539912783,57.39,75795.06,0.0,-0.02037,3e-05,1.41811]
[1776539917818,57.4,75796.8,0.0,-0.02033,3e-05,1.41618]
[1776539922853,57.41,75797.99,0.0,-0.02032,3e-05,1.4152]
[1776539934292,57.43,75798.51,0.0,-0.02034,3e-05,1.41661]
[1776539944362,57.45,75800.62,0.0,-0.02031,3e-05,1.415]
[1776539951049,57.47,75801.95,0.0,-0.0203,3e-05,1.41411]
[1776539958102,57.48,75802.91,0.0,-0.02029,3e-05,1.41385]
[1776539963139,57.49,75800.0,0.0,-0.0204,3e-05,1.41986]
[1776539967321,57.5,75798.75,0.0,-0.02044,3e-05,1.42257]
[1776539967401,57.5,75798.75,0.0,-0.02044,3e-05,1.42257]
[1776539967476,57.5,75798.43,0.0,-0.02045,3e-05,1.42331]
[1776539969178,57.5,75793.58,0.0,-0.0206,3e-05,1.43211]
[1776539970205,57.5,75793.58,0.0,-0.0206,3e-05,1.43211]
[1776539970304,57.5,75789.37,0.0,-0.02073,3e-05,1.43963]
[1776539974574,57.51,75778.66,0.0,-0.021,3e-05,1.45423]
[1776539976229,57.51,75772.38,0.0,-0.0212,3e-05,1.46562]
[1776539981265,57.52,75770.31,0.0,-0.02127,3e-05,1.46986]
[1776539986300,57.52,75770.3,0.0,-0.02128,3e-05,1.47044]
[1776539991336,57.53,75768.53,0.0,-0.02135,3e-05,1.47416]
[1776539996369,57.53,75767.43,0.0,-0.02139,3e-05,1.47668]
[1776540001404,57.54,75761.72,0.0,-0.02158,3e-05,1.48747]
[1776540006440,57.54,75757.78,0.0,-0.02171,3e-05,1.49502]
[1776540012482,57.55,75756.01,0.0,-0.02177,3e-05,1.49872]
[1776540017517,57.55,75749.81,0.0,-0.02197,3e-05,1.51035]
[1776540022551,57.56,75749.27,0.0,-0.022,3e-05,1.51164]
[1776540032626,57.56,75749.23,0.0,-0.02194,3e-05,1.50732]
[1776540039672,57.57,75749.61,0.0,-0.02194,3e-05,1.50707]
[1776540044306,57.57,75750.46,0.0,-0.02191,3e-05,1.50578]
[1776540044360,57.57,75750.46,0.0,-0.02191,3e-05,1.50578]
[1776540044707,57.57,75750.67,0.0,-0.02191,3e-05,1.50547]
[1776540047203,57.57,75750.39,0.0,-0.02192,3e-05,1.5061]
[1776540047728,57.57,75749.99,0.0,-0.02193,3e-05,1.5069]
[1776540052764,57.57,75744.75,0.0,-0.0221,3e-05,1.51674]
[1776540058806,57.58,75743.47,0.0,-0.02215,3e-05,1.51943]
[1776540063840,57.58,75743.91,0.0,-0.02214,3e-05,1.51885]
[1776540071899,57.58,75744.29,0.0,-0.02214,3e-05,1.51857]
[1776540076932,57.58,75744.62,0.0,-0.02213,3e-05,1.51815]
[1776540081974,57.59,75742.04,0.0,-0.02221,3e-05,1.52306]
[1776540089019,57.59,75742.35,0.0,-0.02221,3e-05,1.52275]
[1776540091034,57.59,75746.02,0.0,-0.02202,3e-05,1.51114]
[1776540104128,57.6,75746.14,0.0,-0.02203,3e-05,1.51161]
[1776540112181,57.6,75746.41,0.0,-0.02203,3e-05,1.51152]
[1776540118222,57.6,75743.54,0.0,-0.02213,3e-05,1.517]
[1776540123258,57.6,75744.43,0.0,-0.0221,3e-05,1.51558]
[1776540128294,57.61,75744.66,0.0,-0.0221,3e-05,1.51537]
[1776540133328,57.61,75742.29,0.0,-0.02218,3e-05,1.51988]
[1776540140377,57.61,75742.06,0.0,-0.02219,3e-05,1.52058]
[1776540143296,57.61,75741.69,0.0,-0.0222,3e-05,1.52134]
[1776540143320,57.61,75741.69,0.0,-0.0222,3e-05,1.52134]
[1776540143398,57.61,75741.73,0.0,-0.0222,3e-05,1.5213]
[1776540145769,57.61,75732.2,0.0,-0.02251,3e-05,1.53885]
[1776540147711,57.61,75732.2,0.0,-0.02251,3e-05,1.53888]
[1776540147811,57.61,75724.46,0.0,-0.02276,3e-05,1.55319]
[1776540154477,57.61,75723.67,0.0,-0.02271,3e-05,1.54951]
[1776540159512,57.61,75718.78,0.0,-0.02287,3e-05,1.55858]
[1776540161525,57.61,75709.69,0.0,-0.02317,3e-05,1.57554]
[1776540163540,57.61,75703.33,0.0,-0.02338,3e-05,1.58742]
[1776540168576,57.61,75694.11,0.0,-0.02369,3e-05,1.60459]
[1776540171595,57.61,75687.86,0.0,-0.02389,3e-05,1.61622]
[1776540174616,57.6,75679.77,0.0,-0.02416,3e-05,1.63137]
[1776540179653,57.6,75678.68,0.0,-0.02419,3e-05,1.63279]
[1776540182762,57.59,75687.44,0.0,-0.02388,3e-05,1.61558]
[1776540188714,57.59,75687.54,0.0,-0.02387,3e-05,1.61474]
[1776540193830,57.58,75688.71,0.0,-0.02382,3e-05,1.61197]
[1776540200878,57.58,75689.09,0.0,-0.02379,3e-05,1.61049]
[1776540205915,57.57,75690.26,0.0,-0.02374,3e-05,1.60761]
[1776540210962,57.56,75689.17,0.0,-0.02377,3e-05,1.60915]
[1776540213971,57.56,75679.66,0.0,-0.02401,3e-05,1.62177]
[1776540220014,57.55,75677.01,0.0,-0.02409,3e-05,1.62604]
[1776540222026,57.55,75665.74,0.0,-0.02447,3e-05,1.64755]
[1776540223034,57.55,75656.3,0.0,-0.0248,4e-05,1.6658]
[1776540233111,57.53,75654.9,0.0,-0.02481,4e-05,1.6665]
[1776540238139,57.52,75656.73,0.0,-0.02473,4e-05,1.66193]
[1776540243175,57.51,75658.63,0.0,-0.02465,3e-05,1.65721]
[1776540246486,57.51,75651.72,0.0,-0.02488,4e-05,1.67013]
[1776540249216,57.5,75644.36,0.0,-0.02513,4e-05,1.68396]
[1776540254253,57.49,75644.64,0.0,-0.0251,4e-05,1.68218]
[1776540259287,57.48,75640.17,0.0,-0.02523,4e-05,1.68981]
[1776540264321,57.47,75639.32,0.0,-0.02524,4e-05,1.69023]
[1776540269357,57.46,75639.2,0.0,-0.02522,4e-05,1.68922]
[1776540274392,57.45,75639.06,0.0,-0.02513,4e-05,1.68291]
[1776540279430,57.43,75646.44,0.0,-0.02485,4e-05,1.66719]
[1776540281303,57.43,75646.48,0.0,-0.02484,4e-05,1.66689]
[1776540281405,57.43,75646.48,0.0,-0.02484,4e-05,1.66689]
[1776540281441,57.43,75646.82,0.0,-0.02483,4e-05,1.66601]
[1776540283018,57.43,75646.82,0.0,-0.02483,4e-05,1.66601]
[1776540283025,57.43,75646.93,0.0,-0.02482,4e-05,1.66536]
[1776540288490,57.42,75642.39,0.0,-0.02496,4e-05,1.67316]
[1776540290248,57.42,75642.39,0.0,-0.02496,4e-05,1.67316]
[1776540290506,57.41,75642.25,0.0,-0.02495,4e-05,1.67297]
[1776540292523,57.41,75651.39,0.0,-0.02462,4e-05,1.65459]
[1776540297552,57.4,75654.2,0.0,-0.02451,3e-05,1.64814]
[1776540302589,57.39,75655.07,0.0,-0.02446,3e-05,1.64553]
[1776540306906,57.39,75662.71,0.0,-0.02419,3e-05,1.63004]
[1776540313665,57.38,75667.46,0.0,-0.024,3e-05,1.61988]
[1776540319708,57.37,75668.14,0.0,-0.02397,3e-05,1.6178]
[1776540324742,57.36,75668.13,0.0,-0.02396,3e-05,1.61718]
[1776540331795,57.36,75670.99,0.0,-0.02377,3e-05,1.60566]
[1776540337116,57.35,75670.01,0.0,-0.02379,3e-05,1.60689]
[1776540342870,57.34,75669.43,0.0,-0.0238,3e-05,1.60747]
[1776540349919,57.34,75669.86,0.0,-0.02378,3e-05,1.60595]
[1776540351932,57.34,75679.65,0.0,-0.02344,3e-05,1.5871]
[1776540357257,57.33,75681.08,0.0,-0.02339,3e-05,1.58399]
[1776540363010,57.33,75687.26,0.0,-0.02317,3e-05,1.57199]
[1776540368048,57.33,75692.4,0.0,-0.023,3e-05,1.56202]
[1776540375094,57.32,75697.72,0.0,-0.02282,3e-05,1.55182]
[1776540382144,57.32,75698.79,0.0,-0.02278,3e-05,1.54955]
[1776540390203,57.32,75701.18,0.0,-0.02269,3e-05,1.54484]
[1776540395234,57.32,75698.24,0.0,-0.02272,3e-05,1.54508]
[1776540400269,57.32,75696.13,0.0,-0.02278,3e-05,1.54887]
[1776540405307,57.32,75697.17,0.0,-0.02275,3e-05,1.54679]
[1776540414676,57.31,75697.39,0.0,-0.02274,3e-05,1.54618]
[1776540420409,57.31,75699.84,0.0,-0.02265,3e-05,1.54151]
[1776540428466,57.31,75703.22,0.0,-0.02254,3e-05,1.53515]
[1776540434816,57.31,75706.75,0.0,-0.02243,3e-05,1.52858]
[1776540438153,57.31,75709.16,0.0,-0.02235,3e-05,1.52413]
[1776540440175,57.31,75714.32,0.0,-0.02218,3e-05,1.51467]
[1776540445586,57.31,75715.3,0.0,-0.02215,3e-05,1.51305]
[1776540450620,57.31,75716.94,0.0,-0.0221,3e-05,1.51018]
[1776540456662,57.32,75716.25,0.0,-0.02206,3e-05,1.50661]
[1776540461697,57.32,75716.24,0.0,-0.02206,3e-05,1.50679]
[1776540466096,57.32,75715.88,0.0,-0.02208,3e-05,1.50755]
[1776540466197,57.32,75716.29,0.0,-0.02206,3e-05,1.50687]
[1776540471771,57.32,75715.68,0.0,-0.02209,3e-05,1.50813]
[1776540477813,57.32,75715.42,0.0,-0.0221,3e-05,1.50877]
[1776540483857,57.32,75716.9,0.0,-0.02205,3e-05,1.50623]
[1776540488889,57.33,75716.61,0.0,-0.02206,3e-05,1.50689]
[1776540493926,57.33,75716.79,0.0,-0.02206,3e-05,1.50669]
[1776540498960,57.33,75717.21,0.0,-0.02205,3e-05,1.50605]
[1776540500320,57.33,75717.21,0.0,-0.02205,3e-05,1.50605]
[1776540500414,57.33,75717.21,0.0,-0.02205,3e-05,1.50605]
[1776540500356,57.33,75720.16,0.0,-0.02196,3e-05,1.50072]
[1776540500975,57.33,75720.16,0.0,-0.02196,3e-05,1.50072]
[1776540506011,57.33,75722.86,0.0,-0.02187,3e-05,1.49604]
[1776540510444,57.33,75723.16,0.0,-0.02187,3e-05,1.49568]
[1776540510544,57.33,75723.03,0.0,-0.02187,3e-05,1.49597]
[1776540516080,57.34,75723.03,0.0,-0.02181,3e-05,1.49122]
[1776540521114,57.34,75721.88,0.0,-0.02185,3e-05,1.49359]
[1776540527157,57.34,75721.66,0.0,-0.02186,3e-05,1.49433]
[1776540528164,57.34,75714.45,0.0,-0.02209,3e-05,1.50752]
[1776540533202,57.34,75710.73,0.0,-0.02222,3e-05,1.51451]
[1776540537158,57.34,75711.7,0.0,-0.02219,3e-05,1.51281]
[1776540542262,57.35,75717.18,0.0,-0.02201,3e-05,1.50304]
[1776540552332,57.35,75717.36,0.0,-0.02202,3e-05,1.50314]
[1776540558374,57.35,75717.92,0.0,-0.022,3e-05,1.50238]
[1776540563412,57.36,75717.9,0.0,-0.02201,3e-05,1.50263]
[1776540570459,57.36,75714.58,0.0,-0.02212,3e-05,1.50892]
[1776540575798,57.36,75713.9,0.0,-0.02207,3e-05,1.50531]
[1776540582541,57.36,75713.9,0.0,-0.02208,3e-05,1.50557]
[1776540587577,57.36,75714.85,0.0,-0.02205,3e-05,1.50403]
[1776540592612,57.37,75714.81,0.0,-0.02205,3e-05,1.50431]
[1776540597647,57.37,75715.43,0.0,-0.02204,3e-05,1.50339]
[1776540604696,57.37,75715.22,0.0,-0.02205,3e-05,1.50408]
[1776540609730,57.37,75713.6,0.0,-0.02211,3e-05,1.50726]
[1776540614765,57.37,75712.42,0.0,-0.02215,3e-05,1.50964]
[1776540621816,57.38,75712.09,0.0,-0.02216,3e-05,1.51055]
[1776540626852,57.38,75710.4,0.0,-0.02222,3e-05,1.51387]
[1776540632320,57.38,75712.42,0.0,-0.02216,3e-05,1.51035]
[1776540632422,57.38,75712.42,0.0,-0.02216,3e-05,1.51035]
[1776540632505,57.38,75713.05,0.0,-0.02207,3e-05,1.50426]
[1776540635222,57.38,75713.19,0.0,-0.02207,3e-05,1.50406]
[1776540635225,57.38,75713.33,0.0,-0.02207,3e-05,1.50387]
[1776540640950,57.39,75716.15,0.0,-0.02198,3e-05,1.49907]
[1776540646289,57.39,75716.51,0.0,-0.02197,3e-05,1.49872]
[1776540653339,57.39,75716.88,0.0,-0.02197,3e-05,1.49853]
[1776540659076,57.4,75718.03,0.0,-0.02194,3e-05,1.49674]
[1776540664415,57.4,75717.99,0.0,-0.02195,3e-05,1.49717]
[1776540671160,57.4,75717.39,0.0,-0.02197,3e-05,1.49861]
[1776540676198,57.41,75718.08,0.0,-0.02196,3e-05,1.49765]
[1776540682238,57.41,75717.45,0.0,-0.02198,3e-05,1.49914]
[1776540684570,57.41,75696.3,0.0,-0.02267,3e-05,1.53817]
[1776540687278,57.41,75687.26,0.0,-0.02297,3e-05,1.55498]
[1776540692310,57.41,75682.85,0.0,-0.02304,3e-05,1.5579]
[1776540697344,57.41,75682.24,0.0,-0.02305,3e-05,1.55882]
[1776540703385,57.4,75681.17,0.0,-0.02309,3e-05,1.56055]
[1776540708420,57.4,75676.42,0.0,-0.02324,3e-05,1.56924]
[1776540713456,57.4,75674.78,0.0,-0.02329,3e-05,1.57192]
[1776540719497,57.39,75675.56,0.0,-0.02325,3e-05,1.56999]
[1776540724534,57.39,75673.79,0.0,-0.02331,3e-05,1.57293]
[1776540726547,57.39,75666.25,0.0,-0.02356,3e-05,1.58704]
[1776540731580,57.38,75661.15,0.0,-0.02372,3e-05,1.59621]
[1776540737623,57.38,75659.8,0.0,-0.02376,3e-05,1.59845]
[1776540742658,57.37,75657.13,0.0,-0.02384,3e-05,1.60301]
[1776540749709,57.37,75652.88,0.0,-0.02397,3e-05,1.61028]
[1776540754744,57.36,75651.11,0.0,-0.02395,3e-05,1.608]
[1776540759780,57.36,75649.24,0.0,-0.02401,3e-05,1.61109]
[1776540761794,57.36,75638.89,0.0,-0.02436,3e-05,1.6309]
[1776540766829,57.35,75638.18,0.0,-0.02438,3e-05,1.63161]
[1776540772873,57.34,75638.26,0.0,-0.02436,3e-05,1.63064]
[1776540778914,57.34,75640.57,0.0,-0.02428,3e-05,1.62603]
[1776540782943,57.34,75633.47,0.0,-0.02452,4e-05,1.63932]
[1776540787635,57.33,75634.4,0.0,-0.02448,4e-05,1.63735]
[1776540787652,57.33,75634.4,0.0,-0.02448,4e-05,1.63735]
[1776540787978,57.33,75634.4,0.0,-0.02447,4e-05,1.63675]
[1776540789718,57.33,75634.4,0.0,-0.02447,4e-05,1.63675]
[1776540789801,57.33,75635.34,0.0,-0.02443,4e-05,1.63462]
[1776540796034,57.32,75634.27,0.0,-0.02445,4e-05,1.6358]
[1776540801068,57.31,75640.34,0.0,-0.02423,3e-05,1.62329]
[1776540806102,57.31,75637.93,0.0,-0.02431,3e-05,1.62783]
[1776540811136,57.3,75638.71,0.0,-0.02419,3e-05,1.62032]
[1776540816172,57.3,75641.77,0.0,-0.02408,3e-05,1.61374]
[1776540821206,57.29,75640.52,0.0,-0.02411,3e-05,1.61551]
[1776540823221,57.29,75632.22,0.0,-0.02439,4e-05,1.63134]
[1776540828256,57.24,75632.45,0.0,-0.02429,3e-05,1.62568]
[1776540832284,57.24,75638.78,0.0,-0.02406,3e-05,1.61283]
[1776540837319,57.23,75639.66,0.0,-0.02402,3e-05,1.61049]
[1776540842354,57.22,75646.74,0.0,-0.02376,3e-05,1.59623]
[1776540850414,57.22,75645.88,0.0,-0.02378,3e-05,1.59702]
[1776540854334,57.21,75647.13,0.0,-0.02373,3e-05,1.59429]
[1776540854425,57.21,75647.13,0.0,-0.02373,3e-05,1.59429]
[1776540854770,57.21,75647.28,0.0,-0.02372,3e-05,1.5938]
[1776540857550,57.21,75645.32,0.0,-0.02379,3e-05,1.59745]
[1776540857651,57.21,75645.44,0.0,-0.02378,3e-05,1.59701]
[1776540861491,57.21,75638.58,0.0,-0.02401,3e-05,1.60989]
[1776540866527,57.2,75636.39,0.0,-0.02407,3e-05,1.61348]
[1776540871563,57.19,75632.99,0.0,-0.02411,3e-05,1.61412]
[1776540876598,57.19,75628.81,0.0,-0.02424,3e-05,1.62154]
[1776540882641,57.18,75627.86,0.0,-0.02426,3e-05,1.62242]
[1776540888683,57.17,75626.72,0.0,-0.02428,4e-05,1.62382]
[1776540893717,57.17,75628.75,0.0,-0.0242,3e-05,1.61921]
[1776540898753,57.16,75632.24,0.0,-0.02407,3e-05,1.61187]
[1776540903789,57.15,75632.75,0.0,-0.02404,3e-05,1.6103]
[1776540909830,57.15,75634.76,0.0,-0.02396,3e-05,1.60574]
[1776540915197,57.14,75635.92,0.0,-0.02391,3e-05,1.60294]
[1776540920909,57.14,75641.11,0.0,-0.02372,3e-05,1.59234]
[1776540925941,57.13,75640.6,0.0,-0.02373,3e-05,1.59284]
[1776540930978,57.13,75644.95,0.0,-0.02357,3e-05,1.58406]
[1776540932328,57.13,75644.95,0.0,-0.02357,3e-05,1.58406]
[1776540932422,57.13,75644.95,0.0,-0.02357,3e-05,1.58406]
[1776540932424,57.13,75645.09,0.0,-0.02349,3e-05,1.57851]
[1776540938031,57.12,75644.69,0.0,-0.02349,3e-05,1.57873]
[1776540943068,57.12,75644.61,0.0,-0.02349,3e-05,1.57859]
[1776540948100,57.12,75642.55,0.0,-0.02355,3e-05,1.58214]
[1776540953137,57.11,75642.39,0.0,-0.02355,3e-05,1.58205]
[1776540955481,57.11,75628.05,0.0,-0.02404,3e-05,1.60948]
[1776540962002,57.11,75626.73,0.0,-0.02408,3e-05,1.61143]
[1776540962214,57.1,75625.86,0.0,-0.02411,3e-05,1.61287]
[1776540964213,57.1,75613.42,0.0,-0.02454,4e-05,1.63689]
[1776540969250,57.09,75609.48,0.0,-0.02466,4e-05,1.64383]
[1776540974286,57.09,75604.92,0.0,-0.02481,4e-05,1.65195]
[1776540979322,57.08,75605.26,0.0,-0.02478,4e-05,1.65037]
[1776540984356,57.07,75605.59,0.0,-0.02475,4e-05,1.64882]
[1776540989391,57.06,75604.25,0.0,-0.02479,4e-05,1.65055]
[1776540994426,57.05,75599.11,0.0,-0.02487,4e-05,1.65426]
[1776540999461,57.04,75598.99,0.0,-0.02486,4e-05,1.65371]
[1776541004496,57.04,75603.21,0.0,-0.0247,4e-05,1.64444]
[1776541009531,57.03,75603.63,0.0,-0.02467,4e-05,1.64271]
[1776541014567,57.02,75602.68,0.0,-0.02468,4e-05,1.64367]
[1776541020610,57.01,75602.96,0.0,-0.02465,4e-05,1.64203]
[1776541025977,57.0,75603.58,0.0,-0.02461,4e-05,1.63974]
[1776541031685,56.99,75605.3,0.0,-0.02454,4e-05,1.63548]
[1776541036723,56.98,75605.65,0.0,-0.02451,4e-05,1.63395]
[1776541037726,56.98,75612.41,0.0,-0.02427,4e-05,1.62054]
[1776541042762,56.97,75612.07,0.0,-0.02426,4e-05,1.62031]
[1776541047797,56.97,75619.34,0.0,-0.024,3e-05,1.60544]
[1776541052833,56.96,75611.77,0.0,-0.02417,4e-05,1.61423]
[1776541057868,56.96,75611.42,0.0,-0.02417,4e-05,1.61421]
[1776541062905,56.95,75614.73,0.0,-0.02405,3e-05,1.60708]
[1776541068947,56.94,75616.68,0.0,-0.02396,3e-05,1.60255]
[1776541073982,56.94,75625.0,0.0,-0.02366,3e-05,1.5859]
[1776541079016,56.93,75623.31,0.0,-0.02372,3e-05,1.58868]
[1776541084054,56.93,75625.3,0.0,-0.02364,3e-05,1.5844]
[1776541089090,56.92,75627.51,0.0,-0.02356,3e-05,1.57978]
[1776541094125,56.92,75626.67,0.0,-0.02358,3e-05,1.58104]
[1776541099160,56.92,75632.95,0.0,-0.02336,3e-05,1.56869]
[1776541104196,56.92,75634.34,0.0,-0.02331,3e-05,1.5658]
[1776541109231,56.91,75636.86,0.0,-0.02322,3e-05,1.56078]
[1776541114266,56.91,75635.35,0.0,-0.02319,3e-05,1.55828]
[1776541120308,56.91,75630.61,0.0,-0.02335,3e-05,1.56709]
[1776541125357,56.91,75629.3,0.0,-0.02339,3e-05,1.56939]
[1776541126687,56.91,75635.61,0.0,-0.02317,3e-05,1.55734]
[1776541132391,56.91,75632.0,0.0,-0.02329,3e-05,1.56405]
[1776541137427,56.91,75630.54,0.0,-0.02334,3e-05,1.56669]
[1776541142472,56.9,75628.82,0.0,-0.0234,3e-05,1.56982]
[1776541147498,56.9,75628.58,0.0,-0.0234,3e-05,1.57013]
[1776541154551,56.9,75628.62,0.0,-0.0234,3e-05,1.56986]
[1776541159764,56.9,75628.27,0.0,-0.02341,3e-05,1.57045]
[1776541159814,56.9,75628.27,0.0,-0.02341,3e-05,1.57045]
[1776541159903,56.9,75634.16,0.0,-0.02321,3e-05,1.55917]
[1776541161601,56.9,75641.54,0.0,-0.02296,3e-05,1.54515]
[1776541163539,56.9,75639.26,0.0,-0.02303,3e-05,1.54948]
[1776541163614,56.9,75634.48,0.0,-0.0232,3e-05,1.55855]
[1776541168649,56.9,75632.19,0.0,-0.02327,3e-05,1.56283]
[1776541174691,56.9,75633.27,0.0,-0.02316,3e-05,1.55553]
[1776541179725,56.9,75634.66,0.0,-0.02311,3e-05,1.55287]
[1776541184765,56.9,75630.17,0.0,-0.02327,3e-05,1.56135]
[1776541187107,56.9,75611.56,0.0,-0.0239,3e-05,1.59697]
[1776541193834,56.89,75608.87,0.0,-0.02399,3e-05,1.60166]
[1776541199876,56.89,75607.96,0.0,-0.02401,4e-05,1.60288]
[1776541204911,56.88,75607.69,0.0,-0.02401,4e-05,1.60295]
[1776541210954,56.88,75606.8,0.0,-0.02403,4e-05,1.60402]
[1776541215988,56.87,75606.94,0.0,-0.02402,4e-05,1.60326]
[1776541221027,56.87,75608.68,0.0,-0.02395,3e-05,1.59944]
[1776541226065,56.86,75609.28,0.0,-0.02392,3e-05,1.59786]
[1776541231096,56.86,75609.98,0.0,-0.02382,3e-05,1.59085]
[1776541236132,56.86,75618.08,0.0,-0.02353,3e-05,1.57496]
[1776541241167,56.86,75624.1,0.0,-0.02332,3e-05,1.56328]
[1776541246202,56.86,75623.67,0.0,-0.02333,3e-05,1.564]
[1776541252246,56.85,75624.2,0.0,-0.02331,3e-05,1.56287]
[1776541257604,56.85,75624.37,0.0,-0.02331,3e-05,1.56246]
[1776541263323,56.85,75624.31,0.0,-0.02331,3e-05,1.56247]
[1776541268361,56.85,75624.32,0.0,-0.0233,3e-05,1.56238]
[1776541273397,56.85,75624.22,0.0,-0.02331,3e-05,1.5625]
[1776541276418,56.85,75614.21,0.0,-0.02365,3e-05,1.58162]
[1776541283468,56.85,75615.12,0.0,-0.02361,3e-05,1.57956]
[1776541291525,56.84,75616.44,0.0,-0.02349,3e-05,1.57147]
[1776541297884,56.84,75617.53,0.0,-0.02345,3e-05,1.5692]
[1776541303608,56.84,75616.01,0.0,-0.0235,3e-05,1.57192]
[1776541308642,56.84,75614.63,0.0,-0.02354,3e-05,1.57438]
[1776541318024,56.84,75616.36,0.0,-0.02347,3e-05,1.57065]
[1776541326771,56.83,75617.3,0.0,-0.02343,3e-05,1.56843]
[1776541331808,56.83,75611.26,0.0,-0.02364,3e-05,1.57973]
[1776541336844,56.83,75618.34,0.0,-0.02339,3e-05,1.56586]
[1776541341880,56.83,75619.62,0.0,-0.02334,3e-05,1.56325]
[1776541346914,56.82,75619.96,0.0,-0.02333,3e-05,1.56245]
[1776541351950,56.82,75619.29,0.0,-0.02327,3e-05,1.55839]
[1776541357992,56.82,75617.47,0.0,-0.02333,3e-05,1.56173]
[1776541363345,56.82,75614.71,0.0,-0.02343,3e-05,1.56684]
[1776541369070,56.82,75615.17,0.0,-0.02341,3e-05,1.56578]
[1776541376119,56.82,75618.96,0.0,-0.02327,3e-05,1.55837]
[1776541381155,56.82,75616.43,0.0,-0.02336,3e-05,1.56307]
[1776541389212,56.81,75614.59,0.0,-0.02342,3e-05,1.56634]
[1776541394246,56.81,75614.26,0.0,-0.02342,3e-05,1.56681]
[1776541399282,56.81,75614.18,0.0,-0.02342,3e-05,1.56679]
[1776541401316,56.81,75614.34,0.0,-0.02342,3e-05,1.56645]
[1776541401322,56.81,75613.91,0.0,-0.02343,3e-05,1.56724]
[1776541401496,56.81,75613.91,0.0,-0.02343,3e-05,1.56724]
[1776541401610,56.81,75613.91,0.0,-0.02343,3e-05,1.56724]
[1776541407337,56.81,75612.21,0.0,-0.02349,3e-05,1.57046]
[1776541412374,56.81,75612.56,0.0,-0.0234,3e-05,1.56439]
[1776541418414,56.81,75614.6,0.0,-0.02333,3e-05,1.56037]
[1776541421929,56.81,75613.93,0.0,-0.02335,3e-05,1.56162]
[1776541422029,56.81,75613.48,0.0,-0.02337,3e-05,1.56248]
[1776541428485,56.81,75612.85,0.0,-0.02339,3e-05,1.56368]
[1776541435534,56.8,75614.31,0.0,-0.02334,3e-05,1.56081]
[1776541440569,56.8,75611.96,0.0,-0.02342,3e-05,1.56519]
[1776541445603,56.8,75613.07,0.0,-0.02337,3e-05,1.56292]
[1776541451962,56.8,75612.94,0.0,-0.02338,3e-05,1.563]
[1776541457688,56.8,75612.94,0.0,-0.02337,3e-05,1.56284]
[1776541462724,56.8,75612.84,0.0,-0.02337,3e-05,1.56288]
[1776541467757,56.8,75612.92,0.0,-0.02337,3e-05,1.56259]
[1776541472794,56.8,75612.91,0.0,-0.02329,3e-05,1.55725]
[1776541477828,56.79,75613.75,0.0,-0.02326,3e-05,1.55554]
[1776541487894,56.79,75614.14,0.0,-0.02325,3e-05,1.55474]
[1776541492360,56.79,75614.14,0.0,-0.02325,3e-05,1.55474]
[1776541492452,56.79,75614.14,0.0,-0.02325,3e-05,1.55474]
[1776541492380,56.79,75614.39,0.0,-0.02324,3e-05,1.55415]
[1776541492550,56.79,75614.39,0.0,-0.02324,3e-05,1.55415]
[1776541497965,56.79,75614.17,0.0,-0.02324,3e-05,1.55445]
[1776541502319,56.79,75604.64,0.0,-0.02357,3e-05,1.57255]
[1776541512387,56.8,75600.92,0.0,-0.02371,3e-05,1.58064]
[1776541516146,56.81,75593.84,0.0,-0.02398,4e-05,1.59524]
[1776541520125,56.81,75592.3,0.0,-0.02405,4e-05,1.59906]
[1776541520226,56.82,75593.96,0.0,-0.02399,4e-05,1.5961]
[1776541526216,56.82,75593.69,0.0,-0.024,4e-05,1.59658]
[1776541528230,56.82,75586.4,0.0,-0.02426,4e-05,1.61068]
[1776541533265,56.81,75586.74,0.0,-0.02416,4e-05,1.60418]
[1776541539309,56.81,75589.2,0.0,-0.02406,4e-05,1.59888]
[1776541544343,56.8,75593.47,0.0,-0.02391,4e-05,1.59021]
[1776541549377,56.8,75595.34,0.0,-0.02383,3e-05,1.58622]
[1776541552398,56.8,75601.55,0.0,-0.02361,3e-05,1.57402]
[1776541557435,56.8,75604.39,0.0,-0.02351,3e-05,1.56834]
[1776541560456,56.79,75611.8,0.0,-0.02326,3e-05,1.55405]
[1776541565491,56.79,75612.59,0.0,-0.02323,3e-05,1.55247]
[1776541570531,56.79,75611.25,0.0,-0.02327,3e-05,1.55495]
[1776541575561,56.79,75610.82,0.0,-0.02329,3e-05,1.5557]
[1776541581606,56.79,75610.28,0.0,-0.0233,3e-05,1.55666]
[1776541592951,56.79,75608.61,0.0,-0.02328,3e-05,1.55444]
[1776541598725,56.79,75609.88,0.0,-0.02324,3e-05,1.55196]
[1776541606781,56.79,75607.95,0.0,-0.0233,3e-05,1.55556]
[1776541611816,56.79,75608.68,0.0,-0.02328,3e-05,1.55412]
[1776541616851,56.79,75608.7,0.0,-0.02328,3e-05,1.55408]
[1776541621886,56.79,75609.07,0.0,-0.02326,3e-05,1.55333]
[1776541626921,56.79,75609.07,0.0,-0.02326,3e-05,1.55332]
[1776541633230,56.79,75609.02,0.0,-0.02326,3e-05,1.55336]
[1776541643300,56.79,75609.28,0.0,-0.02325,3e-05,1.55277]
[1776541649074,56.79,75610.89,0.0,-0.0232,3e-05,1.54965]
[1776541654110,56.79,75610.49,0.0,-0.02314,3e-05,1.5452]
[1776541659146,56.79,75610.26,0.0,-0.02314,3e-05,1.54565]
[1776541664180,56.79,75610.14,0.0,-0.02315,3e-05,1.54589]
[1776541669215,56.79,75610.09,0.0,-0.02315,3e-05,1.54599]
[1776541674250,56.79,75610.19,0.0,-0.02315,3e-05,1.54581]
[1776541680292,56.79,75610.1,0.0,-0.02315,3e-05,1.546]
[1776541682306,56.79,75617.31,0.0,-0.02291,3e-05,1.53234]
[1776541687340,56.79,75619.44,0.0,-0.02284,3e-05,1.52849]
[1776541692375,56.79,75619.21,0.0,-0.02285,3e-05,1.52912]
[1776541693346,56.79,75619.21,0.0,-0.02285,3e-05,1.52912]
[1776541693651,56.79,75619.78,0.0,-0.02283,3e-05,1.52812]
[1776541699424,56.79,75621.27,0.0,-0.02278,3e-05,1.52559]
[1776541701161,56.79,75620.8,0.0,-0.0228,3e-05,1.52652]
[1776541707483,56.8,75620.8,0.0,-0.02281,3e-05,1.52687]
[1776541712675,56.8,75619.43,0.0,-0.02278,3e-05,1.52448]
[1776541713607,56.8,75638.06,0.0,-0.02216,3e-05,1.48975]
[1776541714574,56.8,75638.06,0.0,-0.02216,3e-05,1.48975]
[1776541717248,56.8,75638.84,0.0,-0.02214,3e-05,1.48831]
[1776541717556,56.8,75639.13,0.0,-0.02213,3e-05,1.48778]
[1776541719570,56.8,75647.19,0.0,-0.02186,3e-05,1.47293]
[1776541721808,56.8,75653.05,0.0,-0.02167,3e-05,1.46222]
[1776541722633,56.8,75653.05,0.0,-0.02167,3e-05,1.46222]
[1776541723700,56.8,75654.67,0.0,-0.02162,3e-05,1.45926]
[1776541723703,56.8,75654.64,0.0,-0.02162,3e-05,1.45932]
[1776541729641,56.8,75655.46,0.0,-0.0216,3e-05,1.45782]
[1776541732556,56.8,75653.21,0.0,-0.02167,3e-05,1.46192]
[1776541737695,56.8,75652.39,0.0,-0.02169,3e-05,1.46342]
[1776541742732,56.8,75654.41,0.0,-0.02163,3e-05,1.45974]
[1776541748773,56.8,75655.23,0.0,-0.0216,3e-05,1.45824]
[1776541751223,56.8,75655.23,0.0,-0.0216,3e-05,1.45824]
[1776541751229,56.8,75654.7,0.0,-0.02162,3e-05,1.45921]
[1776541755303,56.8,75654.25,0.0,-0.02163,3e-05,1.46003]
[1776541755340,56.8,75653.94,0.0,-0.02164,3e-05,1.46059]
[1776541756337,56.8,75653.94,0.0,-0.02164,3e-05,1.46059]
[1776541756400,56.8,75654.08,0.0,-0.02164,3e-05,1.46034]
[1776541762872,56.8,75652.37,0.0,-0.0217,3e-05,1.46346]
[1776541767906,56.8,75651.88,0.0,-0.02171,3e-05,1.46435]
[1776541772942,56.8,75652.14,0.0,-0.02163,3e-05,1.45884]
[1776541778988,56.8,75652.36,0.0,-0.02162,3e-05,1.45843]
[1776541784285,56.8,75651.49,0.0,-0.02165,3e-05,1.46002]
[1776541785232,56.8,75651.49,0.0,-0.02165,3e-05,1.46002]
[1776541785792,56.8,75651.49,0.0,-0.02165,3e-05,1.46002]
[1776541786033,56.8,75651.86,0.0,-0.02164,3e-05,1.45935]
[1776541787385,56.8,75651.86,0.0,-0.02164,3e-05,1.45935]
[1776541787523,56.8,75651.39,0.0,-0.02166,3e-05,1.4602]
[1776541791010,56.8,75651.39,0.0,-0.02166,3e-05,1.4602]
[1776541791073,56.8,75651.35,0.0,-0.02166,3e-05,1.46028]
[1776541794355,56.8,75644.76,0.0,-0.02187,3e-05,1.47233]
[1776541797289,56.8,75644.76,0.0,-0.02187,3e-05,1.47233]
[1776541798069,56.8,75640.54,0.0,-0.02201,3e-05,1.48009]
[1776541798728,56.8,75640.54,0.0,-0.02201,3e-05,1.48009]
[1776541798158,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541799130,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541801140,56.8,75641.82,0.0,-0.02197,3e-05,1.47773]
[1776541801246,56.8,75641.53,0.0,-0.02198,3e-05,1.47826]
[1776541808192,56.8,75642.42,0.0,-0.02195,3e-05,1.47663]
[1776541810318,56.8,75641.93,0.0,-0.02196,3e-05,1.47753]
[1776541810420,56.8,75641.22,0.0,-0.02199,3e-05,1.47883]
[1776541820672,56.8,75641.25,0.0,-0.02199,3e-05,1.47878]
[1776541820773,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541821468,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541821570,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541824767,56.8,75641.78,0.0,-0.02197,3e-05,1.4778]
[1776541825311,56.8,75641.93,0.0,-0.02196,3e-05,1.47753]
[1776541830347,56.8,75651.7,0.0,-0.02165,3e-05,1.45964]
[1776541831358,56.8,75656.27,0.0,-0.02143,3e-05,1.44631]
[1776541832134,56.8,75656.27,0.0,-0.02143,3e-05,1.44631]
[1776541832360,56.8,75656.47,0.0,-0.02142,3e-05,1.44594]
[1776541837396,56.8,75654.52,0.0,-0.02148,3e-05,1.44948]
[1776541842431,56.8,75651.54,0.0,-0.02158,3e-05,1.45489]
[1776541845438,56.8,75649.68,0.0,-0.02164,3e-05,1.45828]
[1776541845480,56.8,75649.63,0.0,-0.02164,3e-05,1.45837]
[1776541853507,56.8,75649.49,0.0,-0.02165,3e-05,1.45862]
[1776541858541,56.8,75651.66,0.0,-0.02158,3e-05,1.45467]
[1776541858577,56.8,75651.88,0.0,-0.02157,3e-05,1.45427]
[1776541863580,56.8,75651.69,0.0,-0.02158,3e-05,1.45462]
[1776541868613,56.8,75651.39,0.0,-0.02159,3e-05,1.45516]
[1776541873659,56.8,75651.28,0.0,-0.02159,3e-05,1.45536]
[1776541878682,56.8,75650.04,0.0,-0.02163,3e-05,1.45762]
[1776541883721,56.8,75650.24,0.0,-0.02162,3e-05,1.45726]
[1776541889760,56.8,75651.3,0.0,-0.02159,3e-05,1.45533]
[1776541894795,56.8,75651.61,0.0,-0.02151,3e-05,1.44973]
[1776541899830,56.8,75652.05,0.0,-0.02149,3e-05,1.44893]
[1776541904865,56.8,75651.96,0.0,-0.0215,3e-05,1.4491]
[1776541907364,56.8,75651.86,0.0,-0.0215,3e-05,1.44928]
[1776541907392,56.8,75651.86,0.0,-0.0215,3e-05,1.44928]
[1776541907428,56.8,75651.86,0.0,-0.0215,3e-05,1.44928]
[1776541908385,56.8,75651.86,0.0,-0.0215,3e-05,1.44928]
[1776541908893,56.8,75651.86,0.0,-0.0215,3e-05,1.44928]
[1776541913929,56.8,75652.86,0.0,-0.02147,3e-05,1.44746]
[1776541918963,56.8,75652.79,0.0,-0.02147,3e-05,1.44759]
[1776541923997,56.8,75653.29,0.0,-0.02145,3e-05,1.44668]
[1776541925516,56.8,75653.29,0.0,-0.02145,3e-05,1.44668]
[1776541927020,56.8,75636.8,0.0,-0.02199,3e-05,1.47681]
[1776541928382,56.8,75636.8,0.0,-0.02199,3e-05,1.47681]
[1776541934071,56.8,75631.37,0.0,-0.02217,3e-05,1.48683]
[1776541939104,56.8,75629.97,0.0,-0.02221,3e-05,1.48942]
[1776541944139,56.8,75629.84,0.0,-0.02222,3e-05,1.48966]
[1776541948169,56.8,75636.8,0.0,-0.02199,3e-05,1.47681]
[1776541953464,56.8,75637.14,0.0,-0.02191,3e-05,1.4711]
[1776541959246,56.8,75637.41,0.0,-0.0219,3e-05,1.4706]
[1776541964279,56.8,75635.99,0.0,-0.02194,3e-05,1.47321]
[1776541969315,56.8,75633.49,0.0,-0.02203,3e-05,1.47781]
[1776541974349,56.8,75629.67,0.0,-0.02215,3e-05,1.48486]
[1776541980939,56.8,75629.13,0.0,-0.02217,3e-05,1.48586]
[1776541981945,56.8,75629.13,0.0,-0.02217,3e-05,1.48586]
[1776541981031,56.8,75628.79,0.0,-0.02218,3e-05,1.48649]
[1776541982960,56.8,75628.79,0.0,-0.02218,3e-05,1.48649]
[1776541982036,56.8,75628.53,0.0,-0.02219,3e-05,1.48697]
[1776541983674,56.8,75628.29,0.0,-0.0222,3e-05,1.48742]
[1776541986680,56.8,75628.29,0.0,-0.0222,3e-05,1.48742]
[1776541986711,56.8,75627.92,0.0,-0.02221,3e-05,1.4881]
[1776541993752,56.8,75627.28,0.0,-0.02223,3e-05,1.48929]
[1776542002547,56.8,75626.5,0.0,-0.02226,3e-05,1.49074]
[1776542007582,56.8,75627.4,0.0,-0.02223,3e-05,1.48907]
[1776542012617,56.8,75626.57,0.0,-0.02218,3e-05,1.48549]
[1776542018659,56.8,75623.38,0.0,-0.02229,3e-05,1.4914]
[1776542023963,56.8,75621.0,0.0,-0.02237,3e-05,1.49583]
[1776542030743,56.8,75621.23,0.0,-0.02236,3e-05,1.4954]
[1776542035778,56.8,75615.3,0.0,-0.02256,3e-05,1.50646]
[1776542041821,56.8,75617.04,0.0,-0.0225,3e-05,1.50321]
[1776542046855,56.8,75618.04,0.0,-0.02247,3e-05,1.50134]
[1776542051896,56.8,75614.38,0.0,-0.02259,3e-05,1.50819]
[1776542057447,56.8,75615.22,0.0,-0.02256,3e-05,1.50661]
[1776542057961,56.8,75615.36,0.0,-0.02256,3e-05,1.50635]
[1776542058344,56.8,75615.36,0.0,-0.02256,3e-05,1.50635]
[1776542058969,56.8,75615.97,0.0,-0.02254,3e-05,1.50521]
[1776542065011,56.8,75617.2,0.0,-0.02249,3e-05,1.50291]
[1776542069036,56.8,75608.25,0.0,-0.0228,3e-05,1.5197]
[1776542074071,56.8,75606.23,0.0,-0.02279,3e-05,1.51832]
[1776542079107,56.8,75602.44,0.0,-0.02292,3e-05,1.52547]
[1776542084393,56.8,75600.61,0.0,-0.02298,3e-05,1.52893]
[1776542089175,56.8,75593.84,0.0,-0.02321,3e-05,1.54178]
[1776542094465,56.8,75604.87,0.0,-0.02284,3e-05,1.52088]
[1776542100253,56.8,75605.55,0.0,-0.02281,3e-05,1.5196]
[1776542105296,56.8,75605.88,0.0,-0.0228,3e-05,1.51897]
[1776542111333,56.8,75608.74,0.0,-0.02271,3e-05,1.51359]
[1776542116366,56.8,75622.32,0.0,-0.02225,3e-05,1.48824]
[1776542121402,56.8,75621.37,0.0,-0.02228,3e-05,1.49001]
[1776542123358,56.8,75620.92,0.0,-0.0223,3e-05,1.49084]
[1776542129558,56.8,75614.8,0.0,-0.0225,3e-05,1.50224]
[1776542139530,56.8,75605.66,0.0,-0.02274,3e-05,1.5142]
[1776542144566,56.8,75606.37,0.0,-0.02271,3e-05,1.51287]
[1776542146890,56.8,75605.17,0.0,-0.02275,3e-05,1.51512]
[1776542152627,56.8,75606.96,0.0,-0.02269,3e-05,1.51176]
[1776542158059,56.81,75606.47,0.0,-0.02273,3e-05,1.51413]
[1776542158325,56.83,75607.49,0.0,-0.02273,3e-05,1.51417]
[1776542159671,56.86,75649.4,0.0,-0.02141,3e-05,1.44004]
[1776542160678,56.88,75665.03,0.0,-0.02095,3e-05,1.4143]
[1776542165738,56.89,75667.57,0.0,-0.02089,3e-05,1.4107]
[1776542169274,56.9,75668.14,0.0,-0.02088,3e-05,1.41038]
[1776542171755,56.91,75659.97,0.0,-0.02115,3e-05,1.42563]
[1776542176790,56.92,75655.41,0.0,-0.02131,3e-05,1.43479]
[1776542181825,56.92,75652.93,0.0,-0.02141,3e-05,1.44018]
[1776542186861,56.93,75651.53,0.0,-0.02147,3e-05,1.44361]
[1776542191220,56.94,75651.78,0.0,-0.02147,3e-05,1.44369]
[1776542191895,56.94,75651.67,0.0,-0.02141,3e-05,1.43921]
[1776542194172,56.95,75662.69,0.0,-0.02107,3e-05,1.42]
[1776542195803,56.95,75662.69,0.0,-0.02107,3e-05,1.42]
[1776542195922,56.95,75663.42,0.0,-0.02105,3e-05,1.4189]
[1776542196664,56.95,75663.42,0.0,-0.02105,3e-05,1.4189]
[1776542196930,56.95,75663.26,0.0,-0.02106,3e-05,1.41941]
[1776542197459,56.95,75663.26,0.0,-0.02106,3e-05,1.41941]
[1776542197937,56.95,75665.53,0.0,-0.02099,3e-05,1.41558]
[1776542198759,56.95,75665.53,0.0,-0.02099,3e-05,1.41558]
[1776542199177,56.95,75665.53,0.0,-0.02099,3e-05,1.41558]
[1776542198944,56.96,75666.45,0.0,-0.02097,3e-05,1.4144]
[1776542199951,56.96,75666.87,0.0,-0.02096,3e-05,1.41365]
[1776542201528,56.96,75667.87,0.0,-0.02093,3e-05,1.41211]
[1776542201966,56.96,75667.13,0.0,-0.02096,3e-05,1.41366]
[1776542205994,56.97,75674.09,0.0,-0.02075,3e-05,1.40224]
[1776542211031,56.98,75679.08,0.0,-0.02062,3e-05,1.39468]
[1776542216068,57.0,75676.92,0.0,-0.02071,3e-05,1.40002]
[1776542219089,57.01,75669.7,0.0,-0.02095,3e-05,1.41357]
[1776542224123,57.02,75667.47,0.0,-0.02104,3e-05,1.41869]
[1776542227144,57.03,75659.57,0.0,-0.02131,3e-05,1.43349]
[1776542232180,57.03,75658.52,0.0,-0.02136,3e-05,1.43637]
[1776542237234,57.04,75658.47,0.0,-0.02137,3e-05,1.43724]
[1776542237246,57.04,75658.51,0.0,-0.02138,3e-05,1.43736]
[1776542242259,57.05,75658.21,0.0,-0.0214,3e-05,1.43887]
[1776542247285,57.06,75658.18,0.0,-0.02142,3e-05,1.43988]
[1776542252319,57.07,75657.18,0.0,-0.0214,3e-05,1.43758]
[1776542257355,57.08,75657.42,0.0,-0.02141,3e-05,1.4381]
[1776542262390,57.09,75658.42,0.0,-0.02139,3e-05,1.43727]
[1776542267428,57.1,75658.66,0.0,-0.0214,3e-05,1.4378]
[1776542272460,57.11,75658.32,0.0,-0.02143,3e-05,1.43937]
[1776542277495,57.12,75659.8,0.0,-0.0214,3e-05,1.43765]
[1776542282530,57.13,75662.87,0.0,-0.02132,3e-05,1.43309]
[1776542290586,57.14,75662.25,0.0,-0.02136,3e-05,1.43581]
[1776542295621,57.15,75661.72,0.0,-0.0214,3e-05,1.43774]
[1776542298643,57.16,75668.24,0.0,-0.02121,3e-05,1.42688]
[1776542299649,57.16,75677.45,0.0,-0.02091,3e-05,1.41049]
[1776542304946,57.17,75672.48,0.0,-0.02109,3e-05,1.42049]
[1776542310728,57.19,75671.42,0.0,-0.02115,3e-05,1.42376]
[1776542316770,57.2,75670.61,0.0,-0.02113,3e-05,1.42159]
[1776542321805,57.21,75668.09,0.0,-0.02123,3e-05,1.42727]
[1776542326841,57.22,75663.17,0.0,-0.02141,3e-05,1.4372]
[1776542333891,57.24,75664.03,0.0,-0.02141,3e-05,1.43719]
[1776542339932,57.25,75664.05,0.0,-0.02143,3e-05,1.43848]
[1776542345225,57.26,75667.04,0.0,-0.02136,3e-05,1.43446]
[1776542353028,57.28,75666.78,0.0,-0.02139,3e-05,1.43651]
[1776542365366,57.31,75666.69,0.0,-0.02145,3e-05,1.4396]
[1776542371159,57.32,75665.28,0.0,-0.02144,3e-05,1.43819]
[1776542372358,57.32,75665.28,0.0,-0.02144,3e-05,1.43819]
[1776542375777,57.33,75665.91,0.0,-0.02144,3e-05,1.43795]
[1776542382236,57.35,75660.72,0.0,-0.02163,3e-05,1.44901]
[1776542388278,57.36,75660.41,0.0,-0.02166,3e-05,1.45078]
[1776542393317,57.37,75660.22,0.0,-0.02169,3e-05,1.4521]
[1776542398351,57.38,75651.99,0.0,-0.02197,3e-05,1.46797]
[1776542403390,57.38,75650.77,0.0,-0.02203,3e-05,1.47101]
[1776542404398,57.39,75658.9,0.0,-0.02176,3e-05,1.45639]
[1776542409434,57.39,75658.62,0.0,-0.02179,3e-05,1.45779]
[1776542414468,57.4,75658.31,0.0,-0.02181,3e-05,1.45922]
[1776542419503,57.41,75660.45,0.0,-0.02176,3e-05,1.45622]
[1776542425787,57.42,75660.79,0.0,-0.02177,3e-05,1.45665]
[1776542435614,57.44,75660.73,0.0,-0.02173,3e-05,1.45356]
[1776542443673,57.45,75660.07,0.0,-0.02177,3e-05,1.45596]
[1776542450727,57.46,75658.92,0.0,-0.02183,3e-05,1.45921]
[1776542453744,57.47,75652.48,0.0,-0.02205,3e-05,1.47141]
[1776542456765,57.47,75646.12,0.0,-0.02227,3e-05,1.48343]
[1776542461799,57.48,75647.43,0.0,-0.02223,3e-05,1.48166]
[1776542463813,57.48,75637.09,0.0,-0.02258,3e-05,1.50092]
[1776542468084,57.48,75621.53,0.0,-0.02311,3e-05,1.53036]
[1776542471870,57.49,75629.41,0.0,-0.02285,3e-05,1.51576]
[1776542476907,57.49,75626.4,0.0,-0.02295,3e-05,1.52163]
[1776542480933,57.49,75620.03,0.0,-0.02317,3e-05,1.53377]
[1776542485969,57.49,75619.11,0.0,-0.02321,3e-05,1.53564]
[1776542492015,57.49,75616.51,0.0,-0.02322,3e-05,1.53537]
[1776542497048,57.49,75616.23,0.0,-0.02324,3e-05,1.536]
[1776542502083,57.49,75616.39,0.0,-0.02323,3e-05,1.53579]
[1776542507118,57.5,75618.49,0.0,-0.02316,3e-05,1.53193]
[1776542512153,57.5,75618.25,0.0,-0.02317,3e-05,1.53248]
[1776542518435,57.5,75619.29,0.0,-0.02314,3e-05,1.53064]
[1776542524237,57.5,75620.67,0.0,-0.02309,3e-05,1.52814]
[1776542529272,57.5,75622.02,0.0,-0.02305,3e-05,1.52571]
[1776542534309,57.5,75621.67,0.0,-0.02306,3e-05,1.52646]
[1776542539346,57.5,75623.78,0.0,-0.02299,3e-05,1.52257]
[1776542542366,57.5,75633.46,0.0,-0.02267,3e-05,1.50459]
[1776542547400,57.5,75635.35,0.0,-0.02261,3e-05,1.50136]
[1776542553443,57.51,75635.54,0.0,-0.02253,3e-05,1.4961]
[1776542558479,57.51,75635.02,0.0,-0.02255,3e-05,1.49732]
[1776542563513,57.51,75633.05,0.0,-0.02262,3e-05,1.50121]
[1776542568790,57.51,75632.85,0.0,-0.02264,3e-05,1.50184]
[1776542574592,57.52,75630.63,0.0,-0.02272,3e-05,1.50626]
[1776542579627,57.52,75637.17,0.0,-0.0225,3e-05,1.49444]
[1776542582648,57.52,75644.96,0.0,-0.02225,3e-05,1.48034]
[1776542583340,57.52,75644.96,0.0,-0.02225,3e-05,1.48034]
[1776542588933,57.53,75649.1,0.0,-0.02212,3e-05,1.47335]
[1776542594732,57.53,75649.88,0.0,-0.02211,3e-05,1.47252]
[1776542596439,57.53,75649.88,0.0,-0.02211,3e-05,1.47252]
[1776542596539,57.53,75656.35,0.0,-0.0219,3e-05,1.46095]
[1776542601781,57.54,75657.78,0.0,-0.02186,3e-05,1.459]
[1776542605810,57.55,75651.43,0.0,-0.02208,3e-05,1.47101]
[1776542608501,57.55,75651.5,0.0,-0.02208,3e-05,1.47099]
[1776542609092,57.55,75635.88,0.0,-0.0226,3e-05,1.49996]
[1776542613865,57.55,75625.04,0.0,-0.02289,3e-05,1.51503]
[1776542619165,57.55,75622.15,0.0,-0.02299,3e-05,1.52055]
[1776542625385,57.55,75622.49,0.0,-0.02299,3e-05,1.52006]
[1776542631993,57.56,75622.46,0.0,-0.02299,3e-05,1.52029]
[1776542637027,57.56,75621.41,0.0,-0.02303,3e-05,1.52237]
[1776542642062,57.56,75621.33,0.0,-0.02303,3e-05,1.52263]
[1776542644076,57.56,75628.09,0.0,-0.0228,3e-05,1.51007]
[1776542649111,57.56,75627.73,0.0,-0.02282,3e-05,1.51095]
[1776542655156,57.56,75627.84,0.0,-0.02282,3e-05,1.51101]
[1776542658447,57.56,75637.07,0.0,-0.02251,3e-05,1.4941]
[1776542664217,57.57,75639.6,0.0,-0.02244,3e-05,1.48987]
[1776542671265,57.57,75639.05,0.0,-0.02239,3e-05,1.48617]
[1776542673279,57.57,75654.28,0.0,-0.02189,3e-05,1.45852]
[1776542676302,57.58,75645.66,0.0,-0.02218,3e-05,1.47452]
[1776542681335,57.58,75637.84,0.0,-0.02245,3e-05,1.48927]
[1776542684356,57.58,75626.04,0.0,-0.02285,3e-05,1.51133]
[1776542686304,57.58,75624.79,0.0,-0.02289,3e-05,1.5137]
[1776542690357,57.59,75624.28,0.0,-0.02291,3e-05,1.51483]
[1776542695433,57.59,75623.02,0.0,-0.02296,3e-05,1.51735]
[1776542700469,57.59,75622.69,0.0,-0.02297,3e-05,1.51812]
[1776542702484,57.59,75632.01,0.0,-0.02266,3e-05,1.5009]
[1776542703490,57.59,75642.0,0.0,-0.02233,3e-05,1.48256]
[1776542708527,57.59,75643.38,0.0,-0.02229,3e-05,1.48039]
[1776542714567,57.6,75645.88,0.0,-0.02221,3e-05,1.47636]
[1776542719602,57.6,75640.3,0.0,-0.02241,3e-05,1.48702]
[1776542720609,57.6,75629.09,0.0,-0.02278,3e-05,1.50779]
[1776542729672,57.61,75626.56,0.0,-0.02287,3e-05,1.51289]
[1776542734708,57.61,75633.66,0.0,-0.02256,3e-05,1.49471]
[1776542740748,57.61,75630.3,0.0,-0.02268,3e-05,1.50128]
[1776542749096,57.62,75630.0,0.0,-0.0227,3e-05,1.50229]
[1776542755854,57.62,75628.28,0.0,-0.02277,3e-05,1.50587]
[1776542764918,57.63,75628.29,0.0,-0.02278,3e-05,1.50635]
[1776542767157,57.63,75628.74,0.0,-0.02276,3e-05,1.50557]
[1776542769921,57.63,75637.97,0.0,-0.02246,3e-05,1.48873]
[1776542774991,57.63,75645.83,0.0,-0.0222,3e-05,1.47483]
[1776542775998,57.64,75653.74,0.0,-0.02195,3e-05,1.46054]
[1776542780659,57.64,75648.52,0.0,-0.02212,3e-05,1.47039]
[1776542782039,57.64,75665.07,0.0,-0.0216,3e-05,1.44098]
[1776542783055,57.64,75675.74,0.0,-0.02126,3e-05,1.42194]
[1776542788469,57.65,75677.3,0.0,-0.02122,3e-05,1.41997]
[1776542791869,57.66,75677.81,0.0,-0.02121,3e-05,1.41968]
[1776542801178,57.68,75682.92,0.0,-0.02102,3e-05,1.408]
[1776542806217,57.69,75683.77,0.0,-0.02102,3e-05,1.40763]
[1776542807931,57.7,75684.29,0.0,-0.02101,3e-05,1.40694]
[1776542808030,57.7,75684.48,0.0,-0.02101,3e-05,1.40706]
[1776542811250,57.7,75695.34,0.0,-0.02068,3e-05,1.3885]
[1776542813262,57.71,75703.7,0.0,-0.02043,3e-05,1.37451]
[1776542814329,57.71,75703.7,0.0,-0.02043,3e-05,1.37451]
[1776542814482,57.71,75703.7,0.0,-0.02043,3e-05,1.37451]
[1776542814501,57.72,75705.1,0.0,-0.0204,3e-05,1.37265]
[1776542815838,57.72,75705.1,0.0,-0.0204,3e-05,1.37265]
[1776542815898,57.72,75705.21,0.0,-0.0204,3e-05,1.37302]
[1776542815961,57.72,75705.21,0.0,-0.0204,3e-05,1.37302]
[1776542816283,57.72,75705.21,0.0,-0.0204,3e-05,1.37302]
[1776542822326,57.74,75707.66,0.0,-0.02035,3e-05,1.37019]
[1776542826353,57.75,75695.07,0.0,-0.02076,3e-05,1.39316]
[1776542829696,57.76,75687.03,0.0,-0.02103,3e-05,1.4082]
[1776542835416,57.77,75685.39,0.0,-0.0211,3e-05,1.4122]
[1776542840451,57.78,75689.81,0.0,-0.02098,3e-05,1.40554]
[1776542845486,57.79,75689.86,0.0,-0.021,3e-05,1.40663]
[1776542849837,57.8,75680.31,0.0,-0.02132,3e-05,1.42484]
[1776542855556,57.81,75682.01,0.0,-0.02121,3e-05,1.4176]
[1776542856838,57.81,75682.01,0.0,-0.02121,3e-05,1.4176]
[1776542856940,57.82,75681.96,0.0,-0.02122,3e-05,1.41812]
[1776542857659,57.82,75681.96,0.0,-0.02122,3e-05,1.41812]
[1776542857673,57.82,75681.86,0.0,-0.02122,3e-05,1.4183]
[1776542858422,57.82,75681.86,0.0,-0.02122,3e-05,1.4183]
[1776542858577,57.82,75681.86,0.0,-0.02123,3e-05,1.41851]
[1776542862796,57.82,75682.04,0.0,-0.02123,3e-05,1.41883]
[1776542862821,57.83,75683.48,0.0,-0.0212,3e-05,1.41671]
[1776542865350,57.83,75683.48,0.0,-0.0212,3e-05,1.41671]
[1776542865629,57.83,75683.48,0.0,-0.0212,3e-05,1.41713]
[1776542867771,57.84,75684.86,0.0,-0.02116,3e-05,1.41491]
[1776542867873,57.84,75690.04,0.0,-0.02101,3e-05,1.40621]
[1776542871866,57.84,75690.35,0.0,-0.02101,3e-05,1.40611]
[1776542871967,57.85,75690.15,0.0,-0.02102,3e-05,1.4069]
[1776542872588,57.85,75690.15,0.0,-0.02102,3e-05,1.4069]
[1776542874689,57.85,75690.15,0.0,-0.02103,3e-05,1.40734]
[1776542879726,57.87,75691.97,0.0,-0.02099,3e-05,1.40547]
[1776542884759,57.88,75692.92,0.0,-0.02098,3e-05,1.40467]
[1776542889795,57.89,75689.67,0.0,-0.0211,3e-05,1.4117]
[1776542894834,57.9,75694.35,0.0,-0.02098,3e-05,1.40456]
[1776542899865,57.91,75700.4,0.0,-0.02081,3e-05,1.39514]
[1776542905908,57.93,75704.03,0.0,-0.02072,3e-05,1.39026]
[1776542912958,57.94,75704.75,0.0,-0.02066,3e-05,1.3857]
[1776542917994,57.95,75706.63,0.0,-0.02062,3e-05,1.38366]
[1776542922027,57.96,75713.3,0.0,-0.02044,3e-05,1.37315]
[1776542927060,57.97,75714.06,0.0,-0.02042,3e-05,1.37231]
[1776542932093,57.98,75714.03,0.0,-0.02044,3e-05,1.37366]
[1776542937128,58.0,75714.03,0.0,-0.02047,3e-05,1.37494]
[1776542940475,58.01,75698.45,0.0,-0.02097,3e-05,1.40299]
[1776542946195,58.02,75691.65,0.0,-0.0212,3e-05,1.41593]
[1776542952237,58.03,75690.55,0.0,-0.02125,3e-05,1.41905]
[1776542957272,58.04,75690.0,0.0,-0.02129,3e-05,1.421]
[1776542962307,58.04,75688.33,0.0,-0.02134,3e-05,1.42408]
[1776542969357,58.05,75687.19,0.0,-0.0214,3e-05,1.42705]
[1776542974392,58.04,75687.33,0.0,-0.0213,3e-05,1.4206]
[1776542980761,58.03,75686.81,0.0,-0.0213,3e-05,1.42051]
[1776542988489,58.01,75686.13,0.0,-0.02129,3e-05,1.4203]
[1776542998555,58.0,75685.63,0.0,-0.02129,3e-05,1.41996]
[1776543003593,57.99,75684.85,0.0,-0.0213,3e-05,1.42059]
[1776543005610,58.0,75673.31,0.0,-0.02167,3e-05,1.44143]
[1776543008631,58.0,75680.56,0.0,-0.02145,3e-05,1.42888]
[1776543010978,58.01,75688.19,0.0,-0.02122,3e-05,1.41597]
[1776543015684,58.01,75694.94,0.0,-0.02101,3e-05,1.40459]
[1776543019710,58.02,75703.19,0.0,-0.02078,3e-05,1.39136]
[1776543024749,58.03,75704.36,0.0,-0.02076,3e-05,1.3903]
[1776543029781,58.05,75706.09,0.0,-0.02073,3e-05,1.38876]
[1776543037836,58.07,75706.89,0.0,-0.02066,3e-05,1.38412]
[1776543039854,58.07,75713.52,0.0,-0.02047,3e-05,1.37317]
[1776543042873,58.08,75702.94,0.0,-0.02081,3e-05,1.39226]
[1776543047910,58.09,75699.39,0.0,-0.02094,3e-05,1.39962]
[1776543052953,58.1,75698.26,0.0,-0.021,3e-05,1.4027]
[1776543053951,58.11,75689.11,0.0,-0.02129,3e-05,1.41921]
[1776543058986,58.1,75682.7,0.0,-0.02149,3e-05,1.43019]
[1776543064021,58.09,75688.14,0.0,-0.02129,3e-05,1.41937]
[1776543069056,58.08,75686.62,0.0,-0.02132,3e-05,1.42094]
[1776543071071,58.08,75693.36,0.0,-0.02111,3e-05,1.40886]
[1776543076105,58.08,75695.87,0.0,-0.02103,3e-05,1.40452]
[1776543082147,58.09,75694.65,0.0,-0.02109,3e-05,1.40799]
[1776543087182,58.1,75693.56,0.0,-0.02114,3e-05,1.411]
[1776543092217,58.11,75693.95,0.0,-0.02108,3e-05,1.40636]
[1776543094231,58.12,75701.67,0.0,-0.02085,3e-05,1.39332]
[1776543100275,58.13,75705.73,0.0,-0.02075,3e-05,1.38771]
[1776543106315,58.15,75707.69,0.0,-0.02071,3e-05,1.38573]
[1776543111690,58.16,75707.26,0.0,-0.02074,3e-05,1.38761]
[1776543119376,58.17,75701.84,0.0,-0.02093,3e-05,1.39811]
[1776543127461,58.19,75702.64,0.0,-0.02095,3e-05,1.39897]
[1776543133505,58.2,75703.66,0.0,-0.02094,3e-05,1.39841]
[1776543140554,58.22,75703.82,0.0,-0.02095,3e-05,1.39952]
[1776543151972,58.24,75704.05,0.0,-0.02091,3e-05,1.39621]
[1776543158683,58.25,75709.92,0.0,-0.02076,3e-05,1.38742]
[1776543164722,58.27,75711.38,0.0,-0.02073,3e-05,1.38613]
[1776543169757,58.28,75712.58,0.0,-0.02071,3e-05,1.38507]
[1776543174792,58.29,75711.48,0.0,-0.02077,3e-05,1.38797]
[1776543179829,58.3,75710.4,0.0,-0.02082,3e-05,1.39083]
[1776543186879,58.31,75709.62,0.0,-0.02086,3e-05,1.39355]
[1776543192259,58.32,75709.54,0.0,-0.02089,3e-05,1.39483]
[1776543200977,58.34,75711.52,0.0,-0.02085,3e-05,1.39298]
[1776543206013,58.35,75711.08,0.0,-0.02089,3e-05,1.39473]
[1776543211047,58.36,75712.25,0.0,-0.0208,3e-05,1.38866]
[1776543219113,58.38,75712.62,0.0,-0.02081,3e-05,1.38966]
[1776543221128,58.38,75702.66,0.0,-0.02113,3e-05,1.40738]
[1776543222134,58.38,75690.62,0.0,-0.02151,3e-05,1.42872]
[1776543226162,58.39,75707.3,0.0,-0.021,3e-05,1.4001]
[1776543231197,58.4,75706.5,0.0,-0.02104,3e-05,1.40263]
[1776543236231,58.41,75706.42,0.0,-0.02106,3e-05,1.40371]
[1776543241267,58.42,75707.94,0.0,-0.02103,3e-05,1.40201]
[1776543246303,58.43,75709.69,0.0,-0.021,3e-05,1.39992]
[1776543251338,58.44,75710.55,0.0,-0.02099,3e-05,1.39936]
[1776543256376,58.45,75712.59,0.0,-0.02094,3e-05,1.39681]
[1776543261662,58.46,75712.38,0.0,-0.02096,3e-05,1.39792]
[1776543268457,58.46,75710.67,0.0,-0.02102,3e-05,1.40114]
[1776543270472,58.46,75703.44,0.0,-0.02124,3e-05,1.41369]
[1776543275508,58.47,75701.02,0.0,-0.02126,3e-05,1.4137]
[1776543280542,58.48,75707.52,0.0,-0.02107,3e-05,1.40329]
[1776543285577,58.48,75707.05,0.0,-0.0211,3e-05,1.40469]
[1776543290616,58.48,75706.18,0.0,-0.02111,3e-05,1.40552]
[1776543296654,58.46,75706.13,0.0,-0.02109,3e-05,1.40431]
[1776543303040,58.45,75705.78,0.0,-0.02108,3e-05,1.40363]
[1776543312327,58.44,75705.29,0.0,-0.02108,3e-05,1.40342]
[1776543312393,58.44,75705.29,0.0,-0.02108,3e-05,1.40342]
[1776543312438,58.43,75705.23,0.0,-0.02106,3e-05,1.40268]
[1776543313112,58.43,75722.52,0.0,-0.02052,3e-05,1.37242]
[1776543313488,58.43,75722.52,0.0,-0.02052,3e-05,1.37242]
[1776543313773,58.42,75722.52,0.0,-0.02052,3e-05,1.37226]
[1776543314539,58.42,75722.52,0.0,-0.02052,3e-05,1.37226]
[1776543315348,58.42,75731.55,0.0,-0.02024,3e-05,1.35673]
[1776543320823,58.42,75730.58,0.0,-0.02026,3e-05,1.35775]
[1776543327872,58.41,75730.23,0.0,-0.02026,3e-05,1.35743]
[1776543333247,58.4,75729.97,0.0,-0.02018,3e-05,1.35213]
[1776543335928,58.4,75716.88,0.0,-0.02057,3e-05,1.37418]
[1776543342368,58.39,75717.73,0.0,-0.02053,3e-05,1.37209]
[1776543350028,58.37,75718.87,0.0,-0.02047,3e-05,1.36858]
[1776543355064,58.37,75720.19,0.0,-0.02042,3e-05,1.36556]
[1776543360098,58.36,75718.61,0.0,-0.02045,3e-05,1.36748]
[1776543365138,58.35,75717.74,0.0,-0.02047,3e-05,1.36818]
[1776543370169,58.34,75722.35,0.0,-0.02031,3e-05,1.35956]
[1776543375202,58.33,75725.61,0.0,-0.0202,3e-05,1.35332]
[1776543379230,58.33,75734.17,0.0,-0.01994,3e-05,1.33833]
[1776543384266,58.32,75735.23,0.0,-0.01989,3e-05,1.33603]
[1776543389299,58.32,75734.94,0.0,-0.01989,3e-05,1.33592]
[1776543394334,58.31,75734.64,0.0,-0.01982,3e-05,1.33103]
[1776543399370,58.31,75738.95,0.0,-0.01969,3e-05,1.32339]
[1776543406419,58.3,75737.77,0.0,-0.01971,3e-05,1.32481]
[1776543411454,58.3,75736.57,0.0,-0.01974,3e-05,1.32643]
[1776543416489,58.29,75735.62,0.0,-0.01976,3e-05,1.32763]
[1776543421524,58.29,75735.28,0.0,-0.01977,3e-05,1.32781]
[1776543426558,58.29,75737.72,0.0,-0.01969,3e-05,1.32337]
[1776543431595,58.28,75732.56,0.0,-0.01984,3e-05,1.33166]
[1776543436631,58.28,75732.12,0.0,-0.01984,3e-05,1.33202]
[1776543437978,58.28,75724.29,0.0,-0.02007,3e-05,1.34514]
[1776543443677,58.27,75716.97,0.0,-0.02029,3e-05,1.35695]
[1776543449720,58.26,75715.84,0.0,-0.02031,3e-05,1.35815]
[1776543455763,58.26,75719.57,0.0,-0.02011,3e-05,1.34616]
[1776543461381,58.25,75720.87,0.0,-0.02006,3e-05,1.34355]
[1776543466841,58.25,75721.53,0.0,-0.02003,3e-05,1.34172]
[1776543471874,58.24,75722.37,0.0,-0.02,3e-05,1.3398]
[1776543477591,58.24,75724.01,0.0,-0.01994,3e-05,1.33666]
[1776543481944,58.23,75732.47,0.0,-0.01968,3e-05,1.32203]
[1776543488333,58.23,75733.94,0.0,-0.01963,3e-05,1.3192]
[1776543495035,58.22,75728.13,0.0,-0.0198,3e-05,1.32846]
[1776543500071,58.22,75733.58,0.0,-0.01963,3e-05,1.31902]
[1776543503092,58.22,75740.73,0.0,-0.01942,3e-05,1.30695]
[1776543508473,58.22,75747.44,0.0,-0.01922,3e-05,1.29569]
[1776543516183,58.21,75747.44,0.0,-0.01915,3e-05,1.29066]
[1776543521219,58.21,75753.36,0.0,-0.01897,3e-05,1.28088]
[1776543528614,58.21,75755.32,0.0,-0.01892,3e-05,1.2776]
[1776543530199,58.21,75755.32,0.0,-0.01892,3e-05,1.2776]
[1776543530413,58.21,75752.37,0.0,-0.019,3e-05,1.28241]
[1776543536325,58.21,75748.15,0.0,-0.01912,3e-05,1.28922]
[1776543541360,58.21,75744.48,0.0,-0.01922,3e-05,1.29511]
[1776543546394,58.21,75748.44,0.0,-0.01911,3e-05,1.28847]
[1776543553446,58.21,75750.87,0.0,-0.01903,3e-05,1.28435]
[1776543558827,58.21,75757.3,0.0,-0.01885,3e-05,1.27376]
[1776543563516,58.21,75781.8,0.0,-0.01816,3e-05,1.23436]
[1776543568551,58.21,75784.11,0.0,-0.0181,3e-05,1.23102]
[1776543573586,58.21,75786.52,0.0,-0.01797,3e-05,1.22287]
[1776543578621,58.22,75785.21,0.0,-0.01802,3e-05,1.22527]
[1776543580567,58.22,75786.43,0.0,-0.01798,3e-05,1.22341]
[1776543580668,58.22,75786.98,0.0,-0.01797,3e-05,1.22261]
[1776543586128,58.22,75786.98,0.0,-0.01797,3e-05,1.22273]
[1776543587161,58.22,75788.26,0.0,-0.01794,3e-05,1.22095]
[1776543587304,58.22,75788.26,0.0,-0.01794,3e-05,1.22095]
[1776543587694,58.22,75765.56,0.0,-0.01857,3e-05,1.2571]
[1776543588157,58.22,75765.56,0.0,-0.01857,3e-05,1.2571]
[1776543588696,58.23,75753.1,0.0,-0.01893,3e-05,1.27765]
[1776543589725,58.22,75743.29,0.0,-0.01922,3e-05,1.29369]
[1776543589947,58.22,75743.29,0.0,-0.01922,3e-05,1.29369]
[1776543589999,58.22,75743.29,0.0,-0.01922,3e-05,1.29369]
[1776543590666,58.22,75743.29,0.0,-0.01922,3e-05,1.29369]
[1776543590714,58.22,75739.5,0.0,-0.01933,3e-05,1.29989]
[1776543591719,58.22,75726.9,0.0,-0.0197,3e-05,1.32078]
[1776543594040,58.22,75725.65,0.0,-0.01973,3e-05,1.32265]
[1776543594139,58.22,75724.88,0.0,-0.01975,3e-05,1.32394]
[1776543594803,58.22,75724.88,0.0,-0.01975,3e-05,1.32394]
[1776543594858,58.22,75717.54,0.0,-0.01997,3e-05,1.33619]
[1776543596674,58.22,75701.64,0.0,-0.02045,3e-05,1.36301]
[1776543599614,58.21,75688.67,0.0,-0.02084,3e-05,1.38485]
[1776543602829,58.21,75696.23,0.0,-0.02059,3e-05,1.37117]
[1776543606849,58.2,75707.82,0.0,-0.02023,3e-05,1.3506]
[1776543611884,58.19,75708.97,0.0,-0.02018,3e-05,1.34791]
[1776543616918,58.18,75710.08,0.0,-0.02013,3e-05,1.34532]
[1776543621953,58.18,75712.3,0.0,-0.02005,3e-05,1.3409]
[1776543626990,58.17,75714.03,0.0,-0.01999,3e-05,1.33735]
[1776543632023,58.16,75714.21,0.0,-0.01991,3e-05,1.33153]
[1776543633036,58.16,75721.54,0.0,-0.01968,3e-05,1.3191]
[1776543638069,58.16,75720.94,0.0,-0.0197,3e-05,1.31971]
[1776543643119,58.15,75718.91,0.0,-0.01975,3e-05,1.32271]
[1776543644110,58.15,75711.38,0.0,-0.01997,3e-05,1.33531]
[1776543649467,58.15,75710.01,0.0,-0.02,3e-05,1.3371]
[1776543656376,58.15,75710.01,0.0,-0.02,3e-05,1.3371]
[1776543664574,58.13,75713.6,0.0,-0.01987,3e-05,1.32943]
[1776543670292,58.13,75707.67,0.0,-0.02004,3e-05,1.33897]
[1776543671689,58.12,75734.77,0.0,-0.01923,3e-05,1.29343]
[1776543677340,58.12,75731.14,0.0,-0.01933,3e-05,1.29926]
[1776543678348,58.12,75723.78,0.0,-0.01955,3e-05,1.31144]
[1776543683380,58.12,75722.28,0.0,-0.01959,3e-05,1.31371]
[1776543688415,58.12,75722.36,0.0,-0.01958,3e-05,1.3133]
[1776543694457,58.11,75719.92,0.0,-0.01958,3e-05,1.31208]
[1776543699493,58.11,75719.53,0.0,-0.01959,3e-05,1.31252]
[1776543704528,58.11,75719.8,0.0,-0.01957,3e-05,1.31181]
[1776543706542,58.11,75730.4,0.0,-0.01926,3e-05,1.29409]
[1776543711577,58.1,75725.73,0.0,-0.01939,3e-05,1.30169]
[1776543716612,58.1,75723.41,0.0,-0.01946,3e-05,1.30537]
[1776543721647,58.1,75720.7,0.0,-0.01954,3e-05,1.30969]
[1776543726681,58.1,75713.05,0.0,-0.01976,3e-05,1.32223]
[1776543732723,58.09,75709.82,0.0,-0.01985,3e-05,1.32725]
[1776543738765,58.09,75708.18,0.0,-0.01989,3e-05,1.32956]
[1776543741786,58.09,75695.64,0.0,-0.02027,3e-05,1.35061]
[1776543747828,58.08,75691.92,0.0,-0.02037,3e-05,1.35626]
[1776543754883,58.07,75691.9,0.0,-0.02028,3e-05,1.35047]
[1776543758904,58.07,75682.71,0.0,-0.02056,3e-05,1.36578]
[1776543763940,58.06,75680.57,0.0,-0.02061,3e-05,1.36878]
[1776543770774,58.05,75680.77,0.0,-0.0206,3e-05,1.36799]
[1776543776386,58.04,75681.89,0.0,-0.02054,3e-05,1.36461]
[1776543782066,58.03,75682.21,0.0,-0.02051,3e-05,1.36334]
[1776543787101,58.02,75681.44,0.0,-0.02052,3e-05,1.36395]
[1776543792137,58.02,75681.16,0.0,-0.02052,3e-05,1.36369]
[1776543797171,58.01,75677.05,0.0,-0.02063,3e-05,1.37]
[1776543801201,58.0,75685.32,0.0,-0.02037,3e-05,1.3551]
[1776543806596,57.99,75684.45,0.0,-0.02038,3e-05,1.35578]
[1776543812276,57.99,75685.48,0.0,-0.02026,3e-05,1.34826]
[1776543817311,57.98,75683.86,0.0,-0.0203,3e-05,1.35045]
[1776543822346,57.97,75684.22,0.0,-0.02028,3e-05,1.34928]
[1776543829401,57.97,75683.71,0.0,-0.02028,3e-05,1.34938]
[1776543830409,57.96,75676.64,0.0,-0.0205,3e-05,1.3614]
[1776543836806,57.96,75678.39,0.0,-0.02043,3e-05,1.35763]
[1776543840478,57.95,75685.05,0.0,-0.02022,3e-05,1.34573]
[1776543845511,57.95,75684.9,0.0,-0.02021,3e-05,1.34547]
[1776543850547,57.94,75686.52,0.0,-0.02015,3e-05,1.34219]
[1776543851553,57.94,75696.45,0.0,-0.01985,3e-05,1.32525]
[1776543856947,57.94,75703.38,0.0,-0.01964,3e-05,1.31328]
[1776543862631,57.93,75705.82,0.0,-0.01956,3e-05,1.30887]
[1776543867666,57.93,75707.5,0.0,-0.0195,3e-05,1.3058]
[1776543869680,57.93,75699.81,0.0,-0.01973,3e-05,1.31858]
[1776543874718,57.93,75701.08,0.0,-0.01962,3e-05,1.31124]
[1776543883593,57.93,75700.17,0.0,-0.01964,3e-05,1.31261]
[1776543888819,57.92,75698.41,0.0,-0.01969,3e-05,1.31503]
[1776543893851,57.92,75699.25,0.0,-0.01966,3e-05,1.31338]
[1776543898887,57.91,75701.35,0.0,-0.01959,3e-05,1.30964]
[1776543903921,57.91,75701.74,0.0,-0.01958,3e-05,1.30878]
[1776543912985,57.91,75701.03,0.0,-0.01959,3e-05,1.30958]
[1776543918019,57.91,75697.58,0.0,-0.01969,3e-05,1.31513]
[1776543923054,57.9,75696.27,0.0,-0.01972,3e-05,1.31707]
[1776543931113,57.9,75695.12,0.0,-0.01968,3e-05,1.31363]
[1776543936150,57.9,75694.67,0.0,-0.01969,3e-05,1.31414]
[1776543941185,57.89,75695.85,0.0,-0.01965,3e-05,1.31193]
[1776543944418,57.89,75704.92,0.0,-0.01938,3e-05,1.29662]
[1776543950251,57.89,75708.64,0.0,-0.01927,3e-05,1.29033]
[1776543956580,57.89,75710.72,0.0,-0.0192,3e-05,1.28683]
[1776543959113,57.89,75712.29,0.0,-0.01916,3e-05,1.28421]
[1776543959157,57.89,75712.83,0.0,-0.01914,3e-05,1.2833]
[1776543964348,57.9,75713.2,0.0,-0.01915,3e-05,1.28381]
[1776543969112,57.91,75713.67,0.0,-0.01915,3e-05,1.28388]
[1776543969173,57.92,75713.74,0.0,-0.01916,3e-05,1.28433]
[1776543974423,57.92,75710.57,0.0,-0.01925,3e-05,1.28978]
[1776543981469,57.92,75709.05,0.0,-0.0193,3e-05,1.29211]
[1776543988519,57.92,75709.8,0.0,-0.01927,3e-05,1.29068]
[1776543989525,57.91,75716.62,0.0,-0.01907,3e-05,1.2794]
[1776543994563,57.91,75717.31,0.0,-0.01898,3e-05,1.27341]
[1776543999597,57.91,75716.58,0.0,-0.019,3e-05,1.27462]
[1776544004631,57.91,75715.59,0.0,-0.01903,3e-05,1.27624]
[1776544009666,57.91,75713.0,0.0,-0.01911,3e-05,1.28051]
[1776544014703,57.91,75712.42,0.0,-0.01912,3e-05,1.28147]
[1776544019735,57.91,75713.42,0.0,-0.0191,3e-05,1.27982]
[1776544024771,57.91,75715.71,0.0,-0.01903,3e-05,1.27605]
[1776544027792,57.92,75738.48,0.0,-0.01838,3e-05,1.2391]
[1776544032827,57.92,75736.98,0.0,-0.01842,3e-05,1.24184]
[1776544038542,57.92,75736.56,0.0,-0.01844,3e-05,1.24264]
[1776544043904,57.93,75735.26,0.0,-0.01849,3e-05,1.2453]
[1776544048939,57.93,75730.84,0.0,-0.01862,3e-05,1.25272]
[1776544054981,57.93,75730.77,0.0,-0.01856,3e-05,1.24835]
[1776544060019,57.94,75729.65,0.0,-0.01859,3e-05,1.25044]
[1776544065054,57.94,75730.33,0.0,-0.01858,3e-05,1.2496]
[1776544070090,57.94,75729.43,0.0,-0.01861,3e-05,1.25132]
[1776544075123,57.94,75728.8,0.0,-0.01863,3e-05,1.25258]
[1776544080158,57.95,75728.66,0.0,-0.01864,3e-05,1.25305]
[1776544089222,57.95,75728.39,0.0,-0.01865,3e-05,1.25391]
[1776544094256,57.95,75726.05,0.0,-0.01872,3e-05,1.25793]
[1776544102312,57.96,75726.71,0.0,-0.01871,3e-05,1.25719]
[1776544109362,57.96,75726.61,0.0,-0.01872,3e-05,1.25764]
[1776544114795,57.96,75726.6,0.0,-0.01866,3e-05,1.25309]
[1776544122453,57.97,75726.81,0.0,-0.01866,3e-05,1.25307]
[1776544131368,57.97,75725.8,0.0,-0.01869,3e-05,1.25485]
[1776544138565,57.97,75725.48,0.0,-0.01871,3e-05,1.256]
[1776544143600,57.98,75724.76,0.0,-0.01873,3e-05,1.25736]
[1776544149642,57.98,75723.71,0.0,-0.01877,3e-05,1.2594]
[1776544155074,57.98,75723.31,0.0,-0.01878,3e-05,1.26028]
[1776544161726,57.99,75723.29,0.0,-0.01879,3e-05,1.26063]
[1776544166761,57.99,75718.81,0.0,-0.01892,3e-05,1.26815]
[1776544171798,57.99,75717.89,0.0,-0.01888,3e-05,1.26497]
[1776544182873,57.99,75717.89,0.0,-0.01889,3e-05,1.26535]
[1776544192943,58.0,75719.18,0.0,-0.01886,3e-05,1.26361]
[1776544198985,58.0,75720.34,0.0,-0.01883,3e-05,1.26193]
[1776544204021,58.0,75726.19,0.0,-0.01866,3e-05,1.25263]
[1776544208371,58.0,75733.19,0.0,-0.01847,3e-05,1.24151]
[1776544210136,58.01,75747.54,0.0,-0.01807,3e-05,1.21873]
[1776544215497,58.01,75749.63,0.0,-0.01802,3e-05,1.21594]
[1776544223153,58.02,75750.57,0.0,-0.01801,3e-05,1.21529]
[1776544230202,58.03,75752.75,0.0,-0.01796,3e-05,1.21258]
[1776544231209,58.03,75762.41,0.0,-0.01763,3e-05,1.19282]
[1776544236244,58.04,75761.87,0.0,-0.01765,3e-05,1.19433]
[1776544241279,58.05,75761.56,0.0,-0.01767,3e-05,1.1955]
[1776544246315,58.05,75757.73,0.0,-0.01779,3e-05,1.20214]
[1776544251350,58.06,75757.59,0.0,-0.0178,3e-05,1.20298]
[1776544257393,58.07,75756.41,0.0,-0.01785,3e-05,1.20558]
[1776544262427,58.07,75756.35,0.0,-0.01786,3e-05,1.20627]
[1776544267479,58.08,75753.02,0.0,-0.01796,3e-05,1.2121]
[1776544273508,58.09,75753.04,0.0,-0.01798,3e-05,1.21272]
[1776544278543,58.09,75752.98,0.0,-0.01799,3e-05,1.21335]
[1776544285990,58.1,75752.51,0.0,-0.01801,3e-05,1.21493]
[1776544291637,58.11,75747.0,0.0,-0.01811,3e-05,1.21946]
[1776544298686,58.12,75748.59,0.0,-0.01808,3e-05,1.2176]
[1776544303720,58.12,75749.04,0.0,-0.01807,3e-05,1.21737]
[1776544308756,58.13,75749.03,0.0,-0.01808,3e-05,1.21787]
[1776544313790,58.13,75749.43,0.0,-0.01808,3e-05,1.2177]
[1776544318825,58.14,75748.38,0.0,-0.01812,3e-05,1.21991]
[1776544323860,58.14,75748.61,0.0,-0.01812,3e-05,1.21998]
[1776544328895,58.15,75748.77,0.0,-0.01812,3e-05,1.22017]
[1776544338360,58.16,75748.58,0.0,-0.01814,3e-05,1.22124]
[1776544347024,58.16,75749.38,0.0,-0.01813,3e-05,1.22073]
[1776544353066,58.17,75749.08,0.0,-0.01808,3e-05,1.21696]
[1776544358501,58.17,75745.82,0.0,-0.01818,3e-05,1.22254]
[1776544364144,58.18,75744.67,0.0,-0.01822,3e-05,1.22485]
[1776544370184,58.18,75742.95,0.0,-0.01828,3e-05,1.22808]
[1776544375219,58.19,75741.43,0.0,-0.01833,3e-05,1.23091]
[1776544379248,58.19,75751.16,0.0,-0.01806,3e-05,1.21579]
[1776544384283,58.2,75754.53,0.0,-0.01797,3e-05,1.21089]
[1776544390340,58.2,75756.47,0.0,-0.01792,3e-05,1.20783]
[1776544395362,58.2,75758.03,0.0,-0.01788,3e-05,1.20538]
[1776544400397,58.2,75757.57,0.0,-0.01789,3e-05,1.2061]
[1776544405432,58.2,75756.51,0.0,-0.01792,3e-05,1.20777]
[1776544410467,58.2,75752.19,0.0,-0.01804,3e-05,1.21459]
[1776544417516,58.2,75748.11,0.0,-0.01809,3e-05,1.21631]
[1776544422551,58.2,75742.91,0.0,-0.01823,3e-05,1.22457]
[1776544427587,58.2,75740.31,0.0,-0.0183,3e-05,1.22871]
[1776544432624,58.2,75739.98,0.0,-0.01831,3e-05,1.22924]
[1776544437662,58.2,75738.84,0.0,-0.01835,3e-05,1.23106]
[1776544442700,58.2,75737.46,0.0,-0.01838,3e-05,1.23327]
[1776544447736,58.2,75736.95,0.0,-0.0184,3e-05,1.23409]
[1776544452774,58.2,75736.31,0.0,-0.01842,3e-05,1.23511]
[1776544457808,58.2,75735.22,0.0,-0.01845,3e-05,1.23686]
[1776544465868,58.2,75735.33,0.0,-0.01844,3e-05,1.23669]
[1776544467878,58.2,75748.34,0.0,-0.01808,3e-05,1.21595]
[1776544472913,58.2,75752.64,0.0,-0.01789,3e-05,1.20443]
[1776544477953,58.2,75756.49,0.0,-0.01779,3e-05,1.19839]
[1776544482984,58.2,75756.1,0.0,-0.0178,3e-05,1.199]
[1776544488040,58.2,75756.44,0.0,-0.01779,3e-05,1.19847]
[1776544493064,58.2,75751.52,0.0,-0.01792,3e-05,1.2062]
[1776544498100,58.2,75749.95,0.0,-0.01797,3e-05,1.20867]
[1776544504142,58.2,75752.08,0.0,-0.01791,3e-05,1.20532]
[1776544509560,58.2,75753.28,0.0,-0.01787,3e-05,1.20343]
[1776544515219,58.2,75757.55,0.0,-0.01776,3e-05,1.19673]
[1776544520253,58.2,75757.63,0.0,-0.01775,3e-05,1.19661]
[1776544521384,58.2,75757.63,0.0,-0.01775,3e-05,1.19661]
[1776544521531,58.2,75757.63,0.0,-0.01775,3e-05,1.19661]
[1776544524281,58.2,75765.26,0.0,-0.01755,3e-05,1.18471]
[1776544529701,58.2,75766.58,0.0,-0.01751,3e-05,1.18266]
[1776544535358,58.2,75768.12,0.0,-0.0174,3e-05,1.17563]
[1776544537915,58.2,75769.06,0.0,-0.01738,3e-05,1.17417]
[1776544538379,58.2,75771.67,0.0,-0.01731,3e-05,1.17015]
[1776544540180,58.2,75770.98,0.0,-0.01733,3e-05,1.17122]
[1776544540394,58.2,75771.38,0.0,-0.01731,3e-05,1.1706]
[1776544542068,58.2,75773.01,0.0,-0.01727,3e-05,1.16809]
[1776544542407,58.2,75775.36,0.0,-0.01721,3e-05,1.16449]
[1776544547441,58.2,75782.12,0.0,-0.01703,3e-05,1.15416]
[1776544552477,58.2,75770.77,0.0,-0.01733,3e-05,1.17154]
[1776544557520,58.2,75773.22,0.0,-0.01727,3e-05,1.16777]
[1776544562558,58.2,75773.69,0.0,-0.01725,3e-05,1.16705]
[1776544567589,58.2,75770.25,0.0,-0.01735,3e-05,1.17234]
[1776544573637,58.2,75768.44,0.0,-0.01739,3e-05,1.17513]
[1776544576335,58.2,75764.51,0.0,-0.0175,3e-05,1.18121]
[1776544576653,58.2,75763.7,0.0,-0.01752,3e-05,1.18247]
[1776544577117,58.2,75763.7,0.0,-0.01752,3e-05,1.18247]
[1776544577659,58.2,75762.33,0.0,-0.01756,3e-05,1.18459]
[1776544583167,58.2,75759.94,0.0,-0.01762,3e-05,1.18831]
[1776544583707,58.2,75759.94,0.0,-0.01762,3e-05,1.18831]
[1776544586687,58.2,75761.44,0.0,-0.01758,3e-05,1.18598]
[1776544586788,58.2,75763.69,0.0,-0.01752,3e-05,1.18248]
[1776544593861,58.2,75763.03,0.0,-0.01747,3e-05,1.17884]
[1776544599818,58.2,75760.34,0.0,-0.01755,3e-05,1.18301]
[1776544608252,58.2,75760.16,0.0,-0.01755,3e-05,1.18329]
[1776544610894,58.2,75750.66,0.0,-0.01781,3e-05,1.19812]
[1776544611902,58.2,75739.97,0.0,-0.01811,3e-05,1.21497]
[1776544616937,58.2,75739.54,0.0,-0.01812,3e-05,1.21566]
[1776544622039,58.2,75726.49,0.0,-0.01849,3e-05,1.23649]
[1776544623670,58.2,75713.08,0.0,-0.01888,3e-05,1.25819]
[1776544628405,58.2,75712.74,0.0,-0.01889,3e-05,1.25875]
[1776544628407,58.2,75713.12,0.0,-0.01888,3e-05,1.25813]
[1776544629884,58.2,75713.12,0.0,-0.01888,3e-05,1.25813]
[1776544630799,58.2,75713.77,0.0,-0.01886,3e-05,1.25707]
[1776544636077,58.2,75715.75,0.0,-0.0188,3e-05,1.25385]
[1776544641113,58.2,75719.51,0.0,-0.01869,3e-05,1.24775]
[1776544647154,58.2,75720.17,0.0,-0.01867,3e-05,1.24668]
[1776544651181,58.2,75725.71,0.0,-0.01845,3e-05,1.23294]
[1776544657223,58.2,75725.14,0.0,-0.01846,3e-05,1.23386]
[1776544664272,58.2,75724.48,0.0,-0.01848,3e-05,1.23492]
[1776544671321,58.2,75723.98,0.0,-0.01849,3e-05,1.23572]
[1776544676359,58.2,75722.74,0.0,-0.01853,3e-05,1.23772]
[1776544681391,58.2,75721.55,0.0,-0.01856,3e-05,1.23963]
[1776544686434,58.2,75722.73,0.0,-0.01853,3e-05,1.23773]
[1776544687433,58.2,75731.95,0.0,-0.01827,3e-05,1.22296]
[1776544697503,58.2,75733.7,0.0,-0.01822,3e-05,1.22017]
[1776544702539,58.2,75732.67,0.0,-0.01825,3e-05,1.22181]
[1776544707574,58.2,75729.87,0.0,-0.01833,3e-05,1.22628]
[1776544713616,58.2,75729.26,0.0,-0.01828,3e-05,1.22247]
[1776544719049,58.2,75728.76,0.0,-0.01829,3e-05,1.22327]
[1776544724697,58.2,75728.76,0.0,-0.01829,3e-05,1.22327]
[1776544730743,58.2,75727.87,0.0,-0.01832,3e-05,1.22469]
[1776544735779,58.2,75731.31,0.0,-0.01822,3e-05,1.21921]
[1776544740813,58.2,75730.94,0.0,-0.01823,3e-05,1.21979]
[1776544743835,58.2,75737.57,0.0,-0.01804,3e-05,1.20927]
[1776544748870,58.2,75736.8,0.0,-0.01806,3e-05,1.21049]
[1776544754912,58.2,75734.75,0.0,-0.01812,3e-05,1.21374]
[1776544759946,58.2,75733.82,0.0,-0.01815,3e-05,1.21522]
[1776544760954,58.2,75725.36,0.0,-0.01839,3e-05,1.2287]
[1776544763975,58.2,75718.35,0.0,-0.01859,3e-05,1.23997]
[1776544768002,58.2,75724.93,0.0,-0.0184,3e-05,1.22939]
[1776544773038,58.2,75724.8,0.0,-0.01833,3e-05,1.22481]
[1776544779471,58.2,75727.75,0.0,-0.01825,3e-05,1.2201]
[1776544786129,58.2,75725.56,0.0,-0.01831,3e-05,1.22359]
[1776544792171,58.2,75726.28,0.0,-0.01829,3e-05,1.22244]
[1776544796199,58.2,75745.97,0.0,-0.01774,3e-05,1.19133]
[1776544797206,58.2,75755.56,0.0,-0.01748,3e-05,1.1764]
[1776544799612,58.2,75762.9,0.0,-0.01728,3e-05,1.16508]
[1776544804268,58.2,75770.11,0.0,-0.01709,3e-05,1.15404]
[1776544809682,58.2,75769.64,0.0,-0.0171,3e-05,1.15475]
[1776544815346,58.2,75766.0,0.0,-0.0172,3e-05,1.16032]
[1776544821387,58.2,75764.34,0.0,-0.01724,3e-05,1.16287]
[1776544826424,58.2,75766.75,0.0,-0.01718,3e-05,1.15917]
[1776544832465,58.2,75765.8,0.0,-0.01714,3e-05,1.156]
[1776544837502,58.2,75764.11,0.0,-0.01718,3e-05,1.15858]
[1776544844551,58.2,75770.25,0.0,-0.01702,3e-05,1.14921]
[1776544846564,58.2,75781.62,0.0,-0.01672,3e-05,1.13201]
[1776544851600,58.2,75782.35,0.0,-0.0167,3e-05,1.13091]
[1776544856636,58.2,75781.98,0.0,-0.01671,3e-05,1.13147]
[1776544861672,58.2,75781.31,0.0,-0.01673,3e-05,1.13247]
[1776544866711,58.2,75775.31,0.0,-0.01688,3e-05,1.14153]
[1776544871744,58.2,75773.38,0.0,-0.01693,3e-05,1.14445]
[1776544876778,58.2,75772.28,0.0,-0.01696,3e-05,1.14612]
[1776544881812,58.2,75772.32,0.0,-0.01696,3e-05,1.14606]
[1776544887854,58.2,75773.17,0.0,-0.01694,3e-05,1.14477]
[1776544893896,58.2,75773.22,0.0,-0.01687,3e-05,1.1401]
[1776544898932,58.2,75772.97,0.0,-0.01688,3e-05,1.14048]
[1776544900945,58.2,75781.05,0.0,-0.01667,3e-05,1.1283]
[1776544901256,58.2,75781.05,0.0,-0.01667,3e-05,1.1283]
[1776544901953,58.2,75786.31,0.0,-0.01653,3e-05,1.12043]
[1776544906988,58.2,75789.78,0.0,-0.01644,3e-05,1.11526]
[1776544912024,58.2,75792.67,0.0,-0.01637,3e-05,1.11096]
[1776544916090,58.2,75792.75,0.0,-0.01636,3e-05,1.11085]
[1776544916154,58.2,75792.49,0.0,-0.01637,3e-05,1.11123]
[1776544917745,58.2,75792.49,0.0,-0.01637,3e-05,1.11123]
[1776544917810,58.2,75792.7,0.0,-0.01637,3e-05,1.11092]
[1776544925117,58.2,75792.7,0.0,-0.01637,3e-05,1.11092]
[1776544930524,58.2,75793.75,0.0,-0.01634,3e-05,1.10936]
[1776544933163,58.2,75793.75,0.0,-0.01634,3e-05,1.10936]
[1776544933172,58.2,75794.23,0.0,-0.01633,3e-05,1.10865]
[1776544935841,58.2,75795.08,0.0,-0.0163,3e-05,1.1074]
[1776544936196,58.2,75795.76,0.0,-0.01629,3e-05,1.10639]
[1776544941228,58.2,75796.05,0.0,-0.01628,3e-05,1.10596]
[1776544946263,58.2,75796.93,0.0,-0.01626,3e-05,1.10466]
[1776544951301,58.2,75801.06,0.0,-0.01609,3e-05,1.0941]
[1776544956338,58.2,75801.01,0.0,-0.01609,3e-05,1.09417]
[1776544961373,58.2,75800.32,0.0,-0.01611,3e-05,1.09518]
[1776544966408,58.2,75797.01,0.0,-0.01619,3e-05,1.10005]
[1776544972450,58.2,75797.74,0.0,-0.01617,3e-05,1.09897]
[1776544980878,58.2,75802.61,0.0,-0.01605,3e-05,1.09183]
[1776544986548,58.2,75804.04,0.0,-0.01601,3e-05,1.08973]
[1776544992590,58.2,75803.78,0.0,-0.01602,3e-05,1.09011]
[1776544997626,58.2,75802.24,0.0,-0.01606,3e-05,1.09237]
[1776545002659,58.2,75801.05,0.0,-0.01609,3e-05,1.09411]
[1776545008723,58.2,75800.64,0.0,-0.0161,3e-05,1.09471]
[1776545008807,58.2,75798.81,0.0,-0.01615,3e-05,1.0974]
[1776545011947,58.2,75799.48,0.0,-0.01607,3e-05,1.09193]
[1776545012048,58.2,75799.23,0.0,-0.01607,3e-05,1.0923]
[1776545013355,58.2,75799.23,0.0,-0.01607,3e-05,1.0923]
[1776545013737,58.2,75800.39,0.0,-0.01604,3e-05,1.0906]
[1776545014907,58.2,75800.39,0.0,-0.01604,3e-05,1.0906]
[1776545015009,58.2,75801.15,0.0,-0.01602,3e-05,1.08949]
[1776545021159,58.2,75800.93,0.0,-0.01603,3e-05,1.08981]
[1776545028842,58.2,75800.79,0.0,-0.01603,3e-05,1.09001]
[1776545032216,58.2,75803.39,0.0,-0.01597,3e-05,1.08622]
[1776545033016,58.2,75803.39,0.0,-0.01597,3e-05,1.08622]
[1776545038912,58.2,75802.99,0.0,-0.01598,3e-05,1.0868]
[1776545043947,58.2,75805.36,0.0,-0.01592,3e-05,1.08335]
[1776545048630,58.2,75805.3,0.0,-0.01592,3e-05,1.08343]
[1776545048731,58.2,75805.15,0.0,-0.01592,3e-05,1.08365]
[1776545054016,58.2,75804.84,0.0,-0.01593,3e-05,1.0841]
[1776545059052,58.2,75805.08,0.0,-0.01592,3e-05,1.08375]
[1776545066101,58.2,75803.53,0.0,-0.01596,3e-05,1.08601]
[1776545071136,58.2,75799.27,0.0,-0.01601,3e-05,1.08776]
[1776545076171,58.2,75799.57,0.0,-0.016,3e-05,1.08732]
[1776545081206,58.2,75800.58,0.0,-0.01597,3e-05,1.08585]
[1776545086244,58.2,75800.9,0.0,-0.01597,3e-05,1.08538]
[1776545091653,58.2,75800.91,0.0,-0.01597,3e-05,1.08537]
[1776545099332,58.2,75800.91,0.0,-0.01597,3e-05,1.08537]
[1776545105378,58.2,75800.91,0.0,-0.01597,3e-05,1.08537]
[1776545110412,58.2,75806.48,0.0,-0.01583,3e-05,1.07727]
[1776545115448,58.2,75806.31,0.0,-0.01583,3e-05,1.07751]
[1776545120484,58.2,75812.5,0.0,-0.01568,2e-05,1.06857]
[1776545121864,58.2,75822.45,0.0,-0.01543,2e-05,1.05431]
[1776545122910,58.2,75830.09,0.0,-0.01524,2e-05,1.04346]
[1776545124604,58.2,75849.92,0.0,-0.01477,2e-05,1.01572]
[1776545127534,58.2,75842.86,0.0,-0.01494,2e-05,1.02553]
[1776545132568,58.2,75841.91,0.0,-0.0149,2e-05,1.02255]
[1776545137606,58.2,75841.69,0.0,-0.0149,2e-05,1.02285]
[1776545142640,58.2,75843.01,0.0,-0.01487,2e-05,1.02102]
[1776545147674,58.2,75842.36,0.0,-0.01489,2e-05,1.02192]
[1776545153729,58.2,75840.04,0.0,-0.01494,2e-05,1.02515]
[1776545158751,58.2,75839.44,0.0,-0.01496,2e-05,1.02599]
[1776545163786,58.2,75840.87,0.0,-0.01492,2e-05,1.024]
[1776545168821,58.2,75839.99,0.0,-0.01494,2e-05,1.02522]
[1776545172215,58.2,75832.07,0.0,-0.01513,2e-05,1.03632]
[1776545177885,58.2,75833.18,0.0,-0.01511,2e-05,1.03476]
[1776545186947,58.2,75833.52,0.0,-0.0151,2e-05,1.03428]
[1776545192355,58.2,75834.53,0.0,-0.01501,2e-05,1.02853]
[1776545197236,58.2,75832.8,0.0,-0.01506,2e-05,1.03096]
[1776545197337,58.2,75815.41,0.0,-0.01548,2e-05,1.05557]
[1776545198194,58.2,75815.41,0.0,-0.01548,2e-05,1.05557]
[1776545198295,58.2,75815.11,0.0,-0.01549,2e-05,1.056]
[1776545199446,58.2,75823.54,0.0,-0.01528,2e-05,1.044]
[1776545204066,58.2,75832.38,0.0,-0.01507,2e-05,1.03154]
[1776545209101,58.2,75821.77,0.0,-0.01532,2e-05,1.04651]
[1776545209850,58.2,75821.77,0.0,-0.01532,2e-05,1.04651]
[1776545209948,58.2,75820.37,0.0,-0.01536,2e-05,1.0485]
[1776545216150,58.2,75819.93,0.0,-0.01537,2e-05,1.04913]
[1776545222192,58.2,75820.95,0.0,-0.01534,2e-05,1.04768]
[1776545227228,58.2,75817.7,0.0,-0.01542,2e-05,1.0523]
[1776545233270,58.2,75817.57,0.0,-0.01543,2e-05,1.05249]
[1776545238309,58.2,75819.91,0.0,-0.01537,2e-05,1.04916]
[1776545243350,58.2,75819.22,0.0,-0.01539,2e-05,1.05014]
[1776545248377,58.2,75818.64,0.0,-0.0154,2e-05,1.05096]
[1776545253412,58.2,75818.97,0.0,-0.01533,2e-05,1.04611]
[1776545259455,58.2,75819.69,0.0,-0.01531,2e-05,1.04509]
[1776545265497,58.2,75821.07,0.0,-0.01528,2e-05,1.04313]
[1776545270532,58.2,75811.41,0.0,-0.01552,2e-05,1.05688]
[1776545275568,58.2,75809.81,0.0,-0.01556,2e-05,1.05917]
[1776545280602,58.2,75810.19,0.0,-0.01555,2e-05,1.05863]
[1776545284219,58.2,75821.88,0.0,-0.01526,2e-05,1.04199]
[1776545289665,58.2,75821.67,0.0,-0.01527,2e-05,1.04228]
[1776545294700,58.2,75820.28,0.0,-0.0153,2e-05,1.04425]
[1776545300745,58.2,75821.79,0.0,-0.01526,2e-05,1.04211]
[1776545311819,58.2,75822.09,0.0,-0.01519,2e-05,1.03732]
[1776545316855,58.2,75824.35,0.0,-0.01514,2e-05,1.03414]
[1776545321890,58.2,75823.99,0.0,-0.01515,2e-05,1.03465]
[1776545326924,58.2,75823.89,0.0,-0.01515,2e-05,1.03479]
[1776545332340,58.2,75823.89,0.0,-0.01515,2e-05,1.03479]
[1776545333347,58.2,75815.06,0.0,-0.01537,2e-05,1.04728]
[1776545340022,58.2,75810.21,0.0,-0.01548,2e-05,1.05419]
[1776545345057,58.2,75815.24,0.0,-0.01536,2e-05,1.04702]
[1776545350087,58.2,75814.2,0.0,-0.01539,2e-05,1.0485]
[1776545355122,58.2,75812.92,0.0,-0.01542,2e-05,1.05032]
[1776545360157,58.2,75811.41,0.0,-0.01545,2e-05,1.05248]
[1776545365192,58.2,75809.06,0.0,-0.01551,2e-05,1.05584]
[1776545369220,58.2,75816.54,0.0,-0.01533,2e-05,1.04518]
[1776545370227,58.2,75829.56,0.0,-0.01501,2e-05,1.02683]
[1776545375262,58.2,75829.33,0.0,-0.01496,2e-05,1.02282]
[1776545384326,58.2,75825.49,0.0,-0.01505,2e-05,1.02819]
[1776545389360,58.2,75822.19,0.0,-0.01513,2e-05,1.03283]
[1776545394397,58.2,75823.72,0.0,-0.01509,2e-05,1.03067]
[1776545399431,58.2,75828.18,0.0,-0.01499,2e-05,1.02443]
[1776545401445,58.2,75836.91,0.0,-0.01478,2e-05,1.01228]
[1776545406480,58.2,75844.96,0.0,-0.01459,2e-05,1.00118]
[1776545411516,58.2,75844.4,0.0,-0.0146,2e-05,1.00195]
[1776545416551,58.2,75838.1,0.0,-0.01475,2e-05,1.01064]
[1776545421587,58.2,75837.87,0.0,-0.01475,2e-05,1.01095]
[1776545426621,58.2,75838.1,0.0,-0.01475,2e-05,1.01064]
[1776545433671,58.2,75838.31,0.0,-0.01468,2e-05,1.00605]
[1776545441726,58.2,75838.51,0.0,-0.01468,2e-05,1.00578]
[1776545446761,58.2,75837.67,0.0,-0.0147,2e-05,1.00694]
[1776545451797,58.2,75837.64,0.0,-0.0147,2e-05,1.00698]
[1776545456832,58.2,75837.27,0.0,-0.01471,2e-05,1.00749]
[1776545464269,58.2,75837.5,0.0,-0.0147,2e-05,1.00717]
[1776545469927,58.2,75837.17,0.0,-0.01471,2e-05,1.00763]
[1776545474962,58.2,75837.43,0.0,-0.0147,2e-05,1.00727]
[1776545481002,58.2,75838.82,0.0,-0.01467,2e-05,1.00535]
[1776545486040,58.2,75841.64,0.0,-0.01461,2e-05,1.00147]
[1776545490065,58.2,75851.41,0.0,-0.01438,2e-05,0.98812]
[1776545495100,58.2,75850.45,0.0,-0.01434,2e-05,0.98519]
[1776545500135,58.2,75848.12,0.0,-0.01439,2e-05,0.98836]
[1776545505169,58.2,75847.7,0.0,-0.0144,2e-05,0.98893]
[1776545510206,58.2,75841.17,0.0,-0.01456,2e-05,0.99785]
[1776545515242,58.2,75843.2,0.0,-0.01451,2e-05,0.99507]
[1776545520277,58.2,75842.86,0.0,-0.01452,2e-05,0.99553]
[1776545525311,58.2,75840.69,0.0,-0.01457,2e-05,0.9985]
[1776545528331,58.2,75832.42,0.0,-0.01476,2e-05,1.0099]
[1776545532363,58.2,75825.41,0.0,-0.01493,2e-05,1.01963]
[1776545538403,58.2,75822.41,0.0,-0.015,2e-05,1.02382]
[1776545543437,58.2,75823.67,0.0,-0.01497,2e-05,1.02206]
[1776545548472,58.2,75822.25,0.0,-0.01501,2e-05,1.02405]
[1776545553507,58.2,75822.65,0.0,-0.01494,2e-05,1.01915]
[1776545558543,58.2,75821.66,0.0,-0.01496,2e-05,1.02053]
[1776545563579,58.2,75817.63,0.0,-0.01506,2e-05,1.02617]
[1776545569620,58.2,75815.37,0.0,-0.01511,2e-05,1.02934]
[1776545575048,58.2,75816.77,0.0,-0.01508,2e-05,1.02738]
[1776545579690,58.2,75826.33,0.0,-0.01485,2e-05,1.01403]
[1776545584725,58.2,75824.63,0.0,-0.01489,2e-05,1.01639]
[1776545589758,58.2,75826.38,0.0,-0.01485,2e-05,1.01396]
[1776545594802,58.2,75830.68,0.0,-0.01474,2e-05,1.008]
[1776545596808,58.2,75821.02,0.0,-0.01498,2e-05,1.02142]
[1776545601844,58.2,75820.86,0.0,-0.01498,2e-05,1.02165]
[1776545603856,58.2,75807.09,0.0,-0.01531,2e-05,1.04103]
[1776545611913,58.2,75809.59,0.0,-0.01519,2e-05,1.03311]
[1776545614934,58.2,75817.26,0.0,-0.015,2e-05,1.02234]
[1776545619971,58.2,75818.67,0.0,-0.01497,2e-05,1.02037]
[1776545625008,58.2,75822.78,0.0,-0.01487,2e-05,1.01464]
[1776545627365,58.2,75822.44,0.0,-0.01488,2e-05,1.01511]
[1776545627446,58.2,75823.16,0.0,-0.01486,2e-05,1.01411]
[1776545633458,58.2,75824.12,0.0,-0.01484,2e-05,1.01278]
[1776545639104,58.2,75821.76,0.0,-0.0149,2e-05,1.01606]
[1776545644139,58.2,75821.24,0.0,-0.01491,2e-05,1.01678]
[1776545649174,58.2,75817.61,0.0,-0.015,2e-05,1.02185]
[1776545654209,58.2,75816.02,0.0,-0.01503,2e-05,1.02407]
[1776545659244,58.2,75811.62,0.0,-0.01514,2e-05,1.03025]
[1776545664279,58.2,75811.34,0.0,-0.01515,2e-05,1.03065]
[1776545669316,58.2,75811.7,0.0,-0.01514,2e-05,1.03014]
[1776545674349,58.2,75812.95,0.0,-0.01505,2e-05,1.02402]
[1776545680391,58.2,75812.91,0.0,-0.01505,2e-05,1.02408]
[1776545687441,58.2,75813.68,0.0,-0.01503,2e-05,1.023]
[1776545692475,58.2,75812.56,0.0,-0.01506,2e-05,1.02457]
[1776545694326,58.2,75812.83,0.0,-0.01505,2e-05,1.02419]
[1776545694496,58.2,75812.95,0.0,-0.01505,2e-05,1.02402]
[1776545695892,58.2,75812.95,0.0,-0.01505,2e-05,1.02402]
[1776545695991,58.2,75831.96,0.0,-0.01459,2e-05,0.99765]
[1776545701721,58.2,75835.23,0.0,-0.01452,2e-05,0.99317]
[1776545705570,58.2,75822.42,0.0,-0.01482,2e-05,1.01082]
[1776545711041,58.2,75821.46,0.0,-0.01484,2e-05,1.01215]
[1776545711124,58.2,75821.46,0.0,-0.01484,2e-05,1.01215]
[1776545711621,58.2,75821.34,0.0,-0.01485,2e-05,1.01232]
[1776545712707,58.2,75821.34,0.0,-0.01485,2e-05,1.01232]
[1776545712724,58.2,75788.63,0.0,-0.01565,3e-05,1.05856]
[1776545716227,58.2,75786.87,0.0,-0.01569,3e-05,1.0611]
[1776545719669,58.2,75776.69,0.0,-0.01595,3e-05,1.07585]
[1776545725381,58.2,75774.94,0.0,-0.01599,3e-05,1.07841]
[1776545732760,58.2,75773.96,0.0,-0.01595,3e-05,1.07533]
[1776545737795,58.2,75770.92,0.0,-0.01603,3e-05,1.07977]
[1776545742831,58.2,75767.03,0.0,-0.01613,3e-05,1.08547]
[1776545747865,58.2,75762.94,0.0,-0.01624,3e-05,1.09149]
[1776545752901,58.2,75762.1,0.0,-0.01626,3e-05,1.09273]
[1776545757936,58.2,75762.63,0.0,-0.01624,3e-05,1.09195]
[1776545762970,58.2,75762.82,0.0,-0.01624,3e-05,1.09167]
[1776545768005,58.2,75759.73,0.0,-0.01632,3e-05,1.09624]
[1776545773454,58.2,75759.06,0.0,-0.01634,3e-05,1.09723]
[1776545779082,58.2,75757.75,0.0,-0.01637,3e-05,1.09917]
[1776545784118,58.2,75757.05,0.0,-0.01639,3e-05,1.10021]
[1776545789156,58.2,75755.75,0.0,-0.01642,3e-05,1.10214]
[1776545794190,58.2,75753.4,0.0,-0.01642,3e-05,1.10106]
[1776545796211,58.2,75742.31,0.0,-0.01671,3e-05,1.11764]
[1776545800389,58.2,75746.07,0.0,-0.01661,3e-05,1.11199]
[1776545800557,58.2,75746.07,0.0,-0.01661,3e-05,1.11199]
[1776545800644,58.2,75745.35,0.0,-0.01663,3e-05,1.11307]
[1776545805398,58.2,75745.97,0.0,-0.01661,3e-05,1.11214]
[1776545805487,58.2,75746.15,0.0,-0.01661,3e-05,1.11187]
[1776545813753,58.2,75744.91,0.0,-0.01664,3e-05,1.11373]
[1776545819404,58.2,75745.74,0.0,-0.01662,3e-05,1.11249]
[1776545824439,58.2,75746.91,0.0,-0.01659,3e-05,1.11074]
[1776545825456,58.2,75746.91,0.0,-0.01659,3e-05,1.11074]
[1776545831490,58.2,75751.3,0.0,-0.01647,3e-05,1.10418]
[1776545836523,58.2,75755.09,0.0,-0.01637,3e-05,1.09855]
[1776545841559,58.2,75755.23,0.0,-0.01637,3e-05,1.09834]
[1776545846593,58.2,75755.86,0.0,-0.01635,3e-05,1.09741]
[1776545852635,58.2,75756.68,0.0,-0.01627,3e-05,1.09163]
[1776545857671,58.2,75758.67,0.0,-0.01622,3e-05,1.0887]
[1776545862705,58.2,75760.61,0.0,-0.01617,3e-05,1.08584]
[1776545867739,58.2,75761.1,0.0,-0.01615,3e-05,1.08512]
[1776545872775,58.2,75763.88,0.0,-0.01608,3e-05,1.08104]
[1776545879831,58.2,75759.53,0.0,-0.01619,3e-05,1.08743]
[1776545887886,58.2,75759.93,0.0,-0.01618,3e-05,1.08684]
[1776545892920,58.2,75762.14,0.0,-0.01613,3e-05,1.08359]
[1776545898962,58.2,75761.99,0.0,-0.01613,3e-05,1.08381]
[1776545903997,58.2,75761.86,0.0,-0.01613,3e-05,1.084]
[1776545909035,58.2,75764.07,0.0,-0.01608,3e-05,1.08076]
[1776545914066,58.2,75765.56,0.0,-0.01598,3e-05,1.07406]
[1776545919103,58.2,75769.29,0.0,-0.01588,3e-05,1.06863]
[1776545925144,58.2,75773.94,0.0,-0.01576,3e-05,1.06189]
[1776545930180,58.2,75775.57,0.0,-0.01572,3e-05,1.05953]
[1776545937228,58.2,75775.71,0.0,-0.01572,3e-05,1.05933]
[1776545942262,58.2,75774.92,0.0,-0.01574,3e-05,1.06047]
[1776545947298,58.2,75778.5,0.0,-0.01565,3e-05,1.05531]
[1776545952333,58.2,75781.59,0.0,-0.01557,3e-05,1.05087]
[1776545964810,58.2,75787.27,0.0,-0.01543,2e-05,1.04275]
[1776545970459,58.2,75790.02,0.0,-0.01536,2e-05,1.03883]
[1776545975500,58.2,75790.85,0.0,-0.01528,2e-05,1.03324]
[1776545981404,58.2,75791.13,0.0,-0.01527,2e-05,1.03284]
[1776545981569,58.2,75791.13,0.0,-0.01527,2e-05,1.03284]
[1776545981684,58.2,75791.39,0.0,-0.01526,2e-05,1.03248]
[1776545987580,58.2,75790.51,0.0,-0.01529,2e-05,1.03372]
[1776545989281,58.2,75790.51,0.0,-0.01529,2e-05,1.03372]
[1776545989313,58.2,75771.12,0.0,-0.01577,3e-05,1.06148]
[1776545995636,58.2,75771.85,0.0,-0.01575,3e-05,1.06043]
[1776546001064,58.2,75769.38,0.0,-0.01581,3e-05,1.064]
[1776546008727,58.2,75764.43,0.0,-0.01594,3e-05,1.07119]
[1776546013762,58.2,75761.8,0.0,-0.01601,3e-05,1.07503]
[1776546019417,58.2,75767.14,0.0,-0.01587,3e-05,1.06725]
[1776546019451,58.2,75767.14,0.0,-0.01587,3e-05,1.06725]
[1776546019804,58.2,75767.23,0.0,-0.01587,3e-05,1.06712]
[1776546026854,58.2,75767.69,0.0,-0.01586,3e-05,1.06645]
[1776546034910,58.2,75766.59,0.0,-0.01582,3e-05,1.06355]
[1776546039946,58.2,75767.91,0.0,-0.01579,3e-05,1.06164]
[1776546044366,58.2,75772.09,0.0,-0.01568,3e-05,1.0556]
[1776546047874,58.2,75772.78,0.0,-0.01566,3e-05,1.05461]
[1776546048002,58.2,75772.95,0.0,-0.01566,3e-05,1.05436]
[1776546053037,58.2,75778.91,0.0,-0.01551,2e-05,1.04581]
[1776546058073,58.2,75779.44,0.0,-0.0155,2e-05,1.04505]
[1776546063109,58.2,75780.42,0.0,-0.01547,2e-05,1.04365]
[1776546067293,58.2,75780.64,0.0,-0.01547,2e-05,1.04333]
[1776546067372,58.2,75780.64,0.0,-0.01547,2e-05,1.04333]
[1776546067361,58.2,75788.91,0.0,-0.01526,2e-05,1.03158]
[1776546067476,58.2,75788.91,0.0,-0.01526,2e-05,1.03158]
[1776546068142,58.2,75788.91,0.0,-0.01526,2e-05,1.03158]
[1776546068998,58.2,75788.91,0.0,-0.01526,2e-05,1.03158]
[1776546069152,58.2,75790.86,0.0,-0.01521,2e-05,1.02882]
[1776546074185,58.2,75796.02,0.0,-0.01509,2e-05,1.02155]
[1776546075192,58.2,75802.48,0.0,-0.01493,2e-05,1.01251]
[1776546081233,58.2,75805.59,0.0,-0.01486,2e-05,1.00819]
[1776546086660,58.2,75807.43,0.0,-0.01481,2e-05,1.00563]
[1776546092310,58.2,75802.41,0.0,-0.01487,2e-05,1.00826]
[1776546094326,58.2,75809.68,0.0,-0.0147,2e-05,0.99819]
[1776546099361,58.2,75810.74,0.0,-0.01467,2e-05,0.99673]
[1776546104395,58.2,75812.08,0.0,-0.01464,2e-05,0.99488]
[1776546109430,58.2,75811.89,0.0,-0.01465,2e-05,0.99514]
[1776546114465,58.2,75816.54,0.0,-0.01454,2e-05,0.98876]
[1776546117486,58.2,75827.16,0.0,-0.01429,2e-05,0.9743]
[1776546122521,58.2,75827.89,0.0,-0.01427,2e-05,0.97332]
[1776546127557,58.2,75827.88,0.0,-0.01427,2e-05,0.97333]
[1776546133599,58.2,75829.48,0.0,-0.01423,2e-05,0.97117]
[1776546138633,58.2,75829.6,0.0,-0.01423,2e-05,0.97101]
[1776546147080,58.2,75830.12,0.0,-0.01422,2e-05,0.9703]
[1776546154750,58.2,75829.95,0.0,-0.01416,2e-05,0.96629]
[1776546159787,58.2,75834.41,0.0,-0.01406,2e-05,0.96031]
[1776546164821,58.2,75834.18,0.0,-0.01406,2e-05,0.96061]
[1776546169864,58.2,75835.54,0.0,-0.01403,2e-05,0.9588]
[1776546175045,58.2,75839.35,0.0,-0.01395,2e-05,0.95371]
[1776546180080,58.2,75844.93,0.0,-0.01382,2e-05,0.94631]
[1776546185115,58.2,75841.53,0.0,-0.0139,2e-05,0.95081]
[1776546193171,58.2,75844.04,0.0,-0.01384,2e-05,0.94748]
[1776546198206,58.2,75847.64,0.0,-0.01376,2e-05,0.94273]
[1776546203242,58.2,75848.96,0.0,-0.01373,2e-05,0.94099]
[1776546205254,58.2,75842.06,0.0,-0.01388,2e-05,0.95011]
[1776546210290,58.2,75838.23,0.0,-0.01397,2e-05,0.9552]
[1776546215326,58.2,75837.79,0.0,-0.01392,2e-05,0.95159]
[1776546223381,58.2,75837.03,0.0,-0.01394,2e-05,0.9526]
[1776546225395,58.2,75829.07,0.0,-0.01412,2e-05,0.96324]
[1776546231437,58.2,75825.03,0.0,-0.01422,2e-05,0.96867]
[1776546236472,58.2,75826.37,0.0,-0.01419,2e-05,0.96687]
[1776546246543,58.2,75826.73,0.0,-0.01418,2e-05,0.96638]
[1776546253592,58.2,75827.13,0.0,-0.01417,2e-05,0.96585]
[1776546257414,58.2,75828.3,0.0,-0.01414,2e-05,0.96427]
[1776546257457,58.2,75828.3,0.0,-0.01414,2e-05,0.96427]
[1776546257622,58.2,75822.1,0.0,-0.01428,2e-05,0.97263]
[1776546259633,58.2,75817.48,0.0,-0.01439,2e-05,0.9789]
[1776546264754,58.2,75814.14,0.0,-0.01447,2e-05,0.98345]
[1776546264772,58.2,75812.82,0.0,-0.0145,2e-05,0.98526]
[1776546271718,58.2,75810.9,0.0,-0.01449,2e-05,0.98358]
[1776546276754,58.2,75813.5,0.0,-0.01443,2e-05,0.98003]
[1776546282795,58.2,75817.74,0.0,-0.01433,2e-05,0.97427]
[1776546287830,58.2,75812.87,0.0,-0.01444,2e-05,0.98089]
[1776546292866,58.2,75810.4,0.0,-0.0145,2e-05,0.98426]
[1776546296892,58.2,75816.74,0.0,-0.01435,2e-05,0.97563]
[1776546301927,58.2,75819.68,0.0,-0.01428,2e-05,0.97164]
[1776546302936,58.2,75874.55,0.0,-0.01305,2e-05,0.89964]
[1776546311252,58.2,75861.21,0.0,-0.01334,2e-05,0.91674]
[1776546316030,58.2,75808.01,0.0,-0.01455,2e-05,0.98754]
[1776546321322,58.2,75810.56,0.0,-0.01449,2e-05,0.98405]
[1776546327106,58.2,75814.19,0.0,-0.01441,2e-05,0.9791]
[1776546335163,58.2,75817.96,0.0,-0.01426,2e-05,0.96971]
[1776546340195,58.2,75820.6,0.0,-0.0142,2e-05,0.96614]
[1776546345230,58.2,75820.26,0.0,-0.01421,2e-05,0.9666]
[1776546351532,58.2,75816.99,0.0,-0.01428,2e-05,0.97102]
[1776546357315,58.2,75817.69,0.0,-0.01427,2e-05,0.97007]
[1776546362352,58.2,75818.52,0.0,-0.01425,2e-05,0.96895]
[1776546365371,58.2,75803.48,0.0,-0.0146,2e-05,0.98944]
[1776546370406,58.2,75802.81,0.0,-0.01462,2e-05,0.99036]
[1776546375441,58.2,75804.88,0.0,-0.01457,2e-05,0.98752]
[1776546380476,58.2,75806.95,0.0,-0.01452,2e-05,0.98468]
[1776546385511,58.2,75807.02,0.0,-0.01452,2e-05,0.98458]
[1776546390546,58.2,75819.7,0.0,-0.01422,2e-05,0.96736]
[1776546392561,58.2,75822.76,0.0,-0.01409,2e-05,0.95899]
[1776546397600,58.2,75823.54,0.0,-0.01407,2e-05,0.95795]
[1776546402629,58.2,75821.53,0.0,-0.01412,2e-05,0.96064]
[1776546407666,58.2,75821.61,0.0,-0.01412,2e-05,0.96054]
[1776546412702,58.2,75821.25,0.0,-0.01412,2e-05,0.96102]
[1776546417736,58.2,75827.38,0.0,-0.01398,2e-05,0.95282]
[1776546422770,58.2,75827.06,0.0,-0.01399,2e-05,0.95324]
[1776546427813,58.2,75826.5,0.0,-0.014,2e-05,0.95399]
[1776546432842,58.2,75825.84,0.0,-0.01402,2e-05,0.95487]
[1776546438885,58.2,75825.52,0.0,-0.01403,2e-05,0.9553]
[1776546443921,58.2,75823.04,0.0,-0.01408,2e-05,0.95862]
[1776546448955,58.2,75823.8,0.0,-0.01407,2e-05,0.9576]
[1776546457012,58.2,75823.31,0.0,-0.01402,2e-05,0.95402]
[1776546462309,58.2,75823.23,0.0,-0.01402,2e-05,0.95413]
[1776546472379,58.2,75824.21,0.0,-0.014,2e-05,0.95282]
[1776546478158,58.2,75824.62,0.0,-0.01399,2e-05,0.95228]
[1776546482449,58.2,75832.28,0.0,-0.01381,2e-05,0.9421]
[1776546488231,58.2,75832.19,0.0,-0.01381,2e-05,0.94222]
[1776546493265,58.2,75830.88,0.0,-0.01384,2e-05,0.94395]
[1776546498301,58.2,75830.21,0.0,-0.01386,2e-05,0.94484]
[1776546503336,58.2,75828.88,0.0,-0.01389,2e-05,0.94661]
[1776546511392,58.2,75823.22,0.0,-0.01396,2e-05,0.94992]
[1776546517435,58.2,75824.75,0.0,-0.01392,2e-05,0.94788]
[1776546522731,58.2,75823.04,0.0,-0.01396,2e-05,0.95016]
[1776546528513,58.2,75823.11,0.0,-0.01396,2e-05,0.95006]
[1776546530528,58.2,75834.33,0.0,-0.01371,2e-05,0.93521]
[1776546535562,58.2,75835.27,0.0,-0.01369,2e-05,0.93397]
[1776546540597,58.2,75833.94,0.0,-0.01372,2e-05,0.93572]
[1776546545632,58.2,75833.19,0.0,-0.01373,2e-05,0.93671]
[1776546552964,58.2,75833.65,0.0,-0.01372,2e-05,0.9361]
[1776546559727,58.2,75833.65,0.0,-0.01372,2e-05,0.9361]
[1776546567791,58.2,75832.36,0.0,-0.01375,2e-05,0.9378]
[1776546572826,58.2,75832.45,0.0,-0.01369,2e-05,0.9335]
[1776546583173,58.2,75832.69,0.0,-0.01368,2e-05,0.93319]
[1776546592963,58.2,75832.12,0.0,-0.0137,2e-05,0.93394]
[1776546596992,58.2,75824.55,0.0,-0.01387,2e-05,0.94393]
[1776546602030,58.2,75827.14,0.0,-0.01381,2e-05,0.9405]
[1776546607065,58.2,75826.85,0.0,-0.01382,2e-05,0.94089]
[1776546612100,58.2,75827.32,0.0,-0.01381,2e-05,0.94027]
[1776546617135,58.2,75827.54,0.0,-0.0138,2e-05,0.93997]
[1776546622171,58.2,75824.32,0.0,-0.01387,2e-05,0.94424]
[1776546627205,58.2,75823.3,0.0,-0.0139,2e-05,0.94559]
[1776546632243,58.2,75822.95,0.0,-0.01385,2e-05,0.94184]
[1776546638282,58.2,75823.93,0.0,-0.01382,2e-05,0.94055]
[1776546643599,58.2,75823.87,0.0,-0.01383,2e-05,0.94063]
[1776546650366,58.2,75823.56,0.0,-0.01383,2e-05,0.94104]
[1776546656408,58.2,75823.45,0.0,-0.01384,2e-05,0.94118]
[1776546659429,58.2,75816.91,0.0,-0.01398,2e-05,0.94987]
[1776546664464,58.2,75818.9,0.0,-0.01394,2e-05,0.94722]
[1776546669498,58.2,75815.02,0.0,-0.01403,2e-05,0.9524]
[1776546674534,58.2,75816.85,0.0,-0.01399,2e-05,0.94995]
[1776546679568,58.2,75818.33,0.0,-0.01395,2e-05,0.94798]
[1776546684604,58.2,75818.29,0.0,-0.01395,2e-05,0.94803]
[1776546693953,58.2,75816.88,0.0,-0.01393,2e-05,0.94568]
[1776546700716,58.2,75817.44,0.0,-0.01391,2e-05,0.94494]
[1776546705753,58.2,75817.66,0.0,-0.01391,2e-05,0.94465]
[1776546710787,58.2,75817.89,0.0,-0.0139,2e-05,0.94434]
[1776546715822,58.2,75818.01,0.0,-0.0139,2e-05,0.94418]
[1776546720859,58.2,75818.08,0.0,-0.0139,2e-05,0.94409]
[1776546725891,58.2,75818.21,0.0,-0.0139,2e-05,0.94392]
[1776546726804,58.2,75818.21,0.0,-0.0139,2e-05,0.94392]
[1776546726898,58.2,75817.37,0.0,-0.01391,2e-05,0.94503]
[1776546727905,58.2,75795.0,0.0,-0.01444,2e-05,0.97514]
[1776546728333,58.2,75795.0,0.0,-0.01444,2e-05,0.97514]
[1776546728916,58.2,75791.1,0.0,-0.01453,2e-05,0.98047]
[1776546733948,58.2,75787.49,0.0,-0.01461,2e-05,0.98542]
[1776546738621,58.2,75788.1,0.0,-0.0146,2e-05,0.98458]
[1776546744315,58.2,75790.84,0.0,-0.01453,2e-05,0.98083]
[1776546749054,58.2,75797.91,0.0,-0.01437,2e-05,0.97118]
[1776546750061,58.2,75806.48,0.0,-0.01417,2e-05,0.9596]
[1776546755095,58.2,75807.73,0.0,-0.01408,2e-05,0.95366]
[1776546760130,58.2,75808.55,0.0,-0.01406,2e-05,0.95256]
[1776546766173,58.2,75808.79,0.0,-0.01405,2e-05,0.95224]
[1776546772215,58.2,75805.01,0.0,-0.01414,2e-05,0.95731]
[1776546777250,58.2,75805.21,0.0,-0.01414,2e-05,0.95704]
[1776546780796,58.2,75805.21,0.0,-0.01414,2e-05,0.95704]
[1776546780810,58.2,75800.86,0.0,-0.01424,2e-05,0.9629]
[1776546782288,58.2,75772.71,0.0,-0.01491,2e-05,1.00151]
[1776546783293,58.2,75755.5,0.0,-0.01533,2e-05,1.02571]
[1776546785797,58.2,75748.15,0.0,-0.01552,3e-05,1.03619]
[1776546785891,58.2,75748.67,0.0,-0.0155,3e-05,1.03544]
[1776546790740,58.2,75740.0,0.0,-0.01572,3e-05,1.0479]
[1776546796385,58.2,75734.37,0.0,-0.01587,3e-05,1.05606]
[1776546801420,58.2,75727.7,0.0,-0.01604,3e-05,1.06578]
[1776546804739,58.2,75720.27,0.0,-0.01623,3e-05,1.0767]
[1776546809476,58.2,75726.52,0.0,-0.01607,3e-05,1.06751]
[1776546811490,58.2,75731.68,0.0,-0.01587,3e-05,1.05542]
[1776546816524,58.2,75732.38,0.0,-0.01585,3e-05,1.0544]
[1776546818541,58.2,75738.48,0.0,-0.0157,3e-05,1.04557]
[1776546820553,58.2,75746.6,0.0,-0.01549,3e-05,1.03391]
[1776546825588,58.2,75749.41,0.0,-0.01542,3e-05,1.0299]
[1776546830624,58.2,75754.29,0.0,-0.0153,2e-05,1.02297]
[1776546835658,58.2,75752.09,0.0,-0.01535,2e-05,1.02609]
[1776546839686,58.2,75745.98,0.0,-0.01551,3e-05,1.0348]
[1776546845022,58.2,75744.16,0.0,-0.01555,3e-05,1.03741]
[1776546850763,58.2,75748.75,0.0,-0.01544,3e-05,1.03084]
[1776546855803,58.2,75744.33,0.0,-0.01555,3e-05,1.03716]
[1776546858058,58.2,75743.44,0.0,-0.01557,3e-05,1.03844]
[1776546858151,58.2,75743.44,0.0,-0.01557,3e-05,1.03844]
[1776546858235,58.2,75744.77,0.0,-0.01554,3e-05,1.03653]
[1776546860028,58.2,75744.77,0.0,-0.01554,3e-05,1.03653]
[1776546860121,58.2,75748.65,0.0,-0.01544,3e-05,1.03099]
[1776546865182,58.2,75742.43,0.0,-0.0156,3e-05,1.03989]
[1776546870904,58.2,75742.38,0.0,-0.0156,3e-05,1.03996]
[1776546875253,58.2,75745.72,0.0,-0.01545,3e-05,1.03068]
[1776546880978,58.2,75750.41,0.0,-0.01533,2e-05,1.02401]
[1776546886014,58.2,75747.41,0.0,-0.01541,3e-05,1.02827]
[1776546891051,58.2,75744.22,0.0,-0.01549,3e-05,1.03283]
[1776546896085,58.2,75740.54,0.0,-0.01558,3e-05,1.0381]
[1776546898099,58.2,75730.88,0.0,-0.01583,3e-05,1.05203]
[1776546903138,58.2,75725.85,0.0,-0.01596,3e-05,1.05935]
[1776546908171,58.2,75727.43,0.0,-0.01592,3e-05,1.05704]
[1776546913204,58.2,75731.11,0.0,-0.01582,3e-05,1.0517]
[1776546914211,58.2,75741.82,0.0,-0.01555,3e-05,1.03626]
[1776546919247,58.2,75745.28,0.0,-0.01546,3e-05,1.03131]
[1776546924281,58.2,75745.02,0.0,-0.01547,3e-05,1.03168]
[1776546929316,58.2,75749.96,0.0,-0.01534,3e-05,1.02465]
[1776546934351,58.2,75751.24,0.0,-0.01525,2e-05,1.01837]
[1776546939386,58.2,75751.44,0.0,-0.01524,2e-05,1.01809]
[1776546944421,58.2,75750.83,0.0,-0.01526,2e-05,1.01895]
[1776546949455,58.2,75748.97,0.0,-0.0153,2e-05,1.02158]
[1776546955498,58.2,75748.38,0.0,-0.01532,2e-05,1.02242]
[1776546960533,58.2,75745.14,0.0,-0.0154,3e-05,1.02703]
[1776546965571,58.2,75743.45,0.0,-0.01544,3e-05,1.02943]
[1776546966576,58.2,75733.73,0.0,-0.01569,3e-05,1.04337]
[1776546971613,58.2,75728.04,0.0,-0.01583,3e-05,1.0516]
[1776546976648,58.2,75726.41,0.0,-0.01588,3e-05,1.05397]
[1776546981687,58.2,75725.83,0.0,-0.01589,3e-05,1.05481]
[1776546986724,58.2,75725.39,0.0,-0.0159,3e-05,1.05545]
[1776546991757,58.2,75727.15,0.0,-0.01579,3e-05,1.04835]
[1776546996792,58.2,75725.58,0.0,-0.01583,3e-05,1.05062]
[1776547004148,58.2,75728.82,0.0,-0.01575,3e-05,1.04593]
[1776547011897,58.2,75728.82,0.0,-0.01575,3e-05,1.04593]
[1776547017940,58.2,75730.13,0.0,-0.01572,3e-05,1.04404]
[1776547022973,58.2,75727.68,0.0,-0.01578,3e-05,1.04758]
[1776547030031,58.2,75727.09,0.0,-0.01579,3e-05,1.04843]
[1776547039089,58.2,75727.4,0.0,-0.01579,3e-05,1.04798]
[1776547044429,58.2,75726.79,0.0,-0.0158,3e-05,1.04887]
[1776547049464,58.2,75725.81,0.0,-0.01583,3e-05,1.05029]
[1776547055200,58.2,75725.93,0.0,-0.01576,3e-05,1.04557]
[1776547060236,58.2,75727.71,0.0,-0.01571,3e-05,1.04299]
[1776547067314,58.2,75727.44,0.0,-0.01572,3e-05,1.04338]
[1776547069434,58.2,75727.83,0.0,-0.01571,3e-05,1.04282]
[1776547069299,58.2,75715.89,0.0,-0.01602,3e-05,1.06016]
[1776547069526,58.2,75715.89,0.0,-0.01602,3e-05,1.06016]
[1776547070317,58.2,75711.49,0.0,-0.01613,3e-05,1.06661]
[1776547072320,58.2,75701.18,0.0,-0.0164,3e-05,1.08184]
[1776547078362,58.2,75703.32,0.0,-0.01635,3e-05,1.07867]
[1776547081400,58.2,75699.47,0.0,-0.01645,3e-05,1.08438]
[1776547081487,58.2,75710.92,0.0,-0.01615,3e-05,1.06745]
[1776547087425,58.2,75705.93,0.0,-0.01628,3e-05,1.0748]
[1776547092465,58.2,75706.34,0.0,-0.01627,3e-05,1.0742]
[1776547097499,58.2,75706.98,0.0,-0.01625,3e-05,1.07325]
[1776547102533,58.2,75704.66,0.0,-0.01631,3e-05,1.07668]
[1776547107584,58.2,75703.7,0.0,-0.01634,3e-05,1.0781]
[1776547110897,58.2,75691.98,0.0,-0.01665,3e-05,1.09557]
[1776547112437,58.2,75691.98,0.0,-0.01665,3e-05,1.09557]
[1776547112529,58.2,75691.53,0.0,-0.01659,3e-05,1.09157]
[1776547112543,58.2,75691.53,0.0,-0.01659,3e-05,1.09157]
[1776547112633,58.2,75692.32,0.0,-0.01657,3e-05,1.09039]
[1776547117649,58.2,75689.9,0.0,-0.01664,3e-05,1.09401]
[1776547118759,58.2,75689.9,0.0,-0.01664,3e-05,1.09401]
[1776547118860,58.2,75689.89,0.0,-0.01664,3e-05,1.09403]
[1776547124697,58.2,75686.76,0.0,-0.01672,3e-05,1.09873]
[1776547129733,58.2,75683.66,0.0,-0.01681,3e-05,1.1034]
[1776547134768,58.2,75684.01,0.0,-0.0168,3e-05,1.10287]
[1776547139803,58.2,75675.49,0.0,-0.01703,3e-05,1.11579]
[1776547144841,58.2,75675.52,0.0,-0.01703,3e-05,1.11574]
[1776547146853,58.2,75666.64,0.0,-0.01727,3e-05,1.12933]
[1776547153901,58.2,75666.9,0.0,-0.01727,3e-05,1.12893]
[1776547158938,58.2,75673.92,0.0,-0.01707,3e-05,1.11818]
[1776547163971,58.2,75672.34,0.0,-0.01712,3e-05,1.12059]
[1776547169007,58.2,75672.78,0.0,-0.0171,3e-05,1.11992]
[1776547175048,58.2,75672.21,0.0,-0.01705,3e-05,1.11604]
[1776547176425,58.2,75672.21,0.0,-0.01705,3e-05,1.11604]
[1776547176483,58.2,75672.34,0.0,-0.01705,3e-05,1.11584]
[1776547176618,58.2,75672.34,0.0,-0.01705,3e-05,1.11584]
[1776547177062,58.2,75672.34,0.0,-0.01705,3e-05,1.11584]
[1776547181390,58.2,75657.31,0.0,-0.01746,3e-05,1.13893]
[1776547183105,58.2,75647.48,0.0,-0.01774,3e-05,1.15423]
[1776547183653,58.2,75647.48,0.0,-0.01774,3e-05,1.15423]
[1776547184113,58.2,75643.81,0.0,-0.01785,3e-05,1.15998]
[1776547188141,58.2,75635.77,0.0,-0.01808,3e-05,1.17266]
[1776547193175,58.2,75636.37,0.0,-0.01806,3e-05,1.17171]
[1776547199216,58.2,75639.93,0.0,-0.01796,3e-05,1.16609]
[1776547204255,58.2,75639.56,0.0,-0.01797,3e-05,1.16667]
[1776547209292,58.2,75641.0,0.0,-0.01793,3e-05,1.1644]
[1776547214436,58.2,75640.48,0.0,-0.01794,3e-05,1.16522]
[1776547214522,58.2,75640.48,0.0,-0.01794,3e-05,1.16522]
[1776547214598,58.2,75641.02,0.0,-0.01793,3e-05,1.16437]
[1776547220370,58.2,75637.34,0.0,-0.01803,3e-05,1.17018]
[1776547221958,58.2,75637.34,0.0,-0.01803,3e-05,1.17018]
[1776547222385,58.2,75636.53,0.0,-0.01806,3e-05,1.17146]
[1776547222969,58.2,75636.53,0.0,-0.01806,3e-05,1.17146]
[1776547223069,58.2,75635.27,0.0,-0.01809,3e-05,1.17346]
[1776547228426,58.2,75623.21,0.0,-0.01844,3e-05,1.19269]
[1776547233461,58.2,75619.33,0.0,-0.01849,3e-05,1.19397]
[1776547238496,58.2,75619.05,0.0,-0.01849,3e-05,1.19442]
[1776547243532,58.2,75620.49,0.0,-0.01845,3e-05,1.1921]
[1776547248569,58.2,75619.36,0.0,-0.01848,3e-05,1.19392]
[1776547253601,58.2,75620.54,0.0,-0.01845,3e-05,1.19202]
[1776547258637,58.2,75622.64,0.0,-0.01839,3e-05,1.18866]
[1776547261536,58.2,75623.72,0.0,-0.01836,3e-05,1.18693]
[1776547261635,58.2,75623.72,0.0,-0.01836,3e-05,1.18693]
[1776547261677,58.2,75629.22,0.0,-0.0182,3e-05,1.17815]
[1776547263680,58.2,75638.44,0.0,-0.01793,3e-05,1.16356]
[1776547264341,58.2,75638.44,0.0,-0.01793,3e-05,1.16356]
[1776547264428,58.2,75638.19,0.0,-0.01794,3e-05,1.16395]
[1776547269717,58.2,75640.69,0.0,-0.01786,3e-05,1.16001]
[1776547272025,58.2,75646.71,0.0,-0.01769,3e-05,1.15058]
[1776547274753,58.2,75652.77,0.0,-0.01752,3e-05,1.14115]
[1776547278782,58.2,75658.46,0.0,-0.01736,3e-05,1.13235]
[1776547283815,58.2,75658.26,0.0,-0.01737,3e-05,1.13265]
[1776547288854,58.2,75658.22,0.0,-0.01737,3e-05,1.13272]
[1776547294895,58.2,75657.7,0.0,-0.01731,3e-05,1.12872]
[1776547299931,58.2,75658.1,0.0,-0.0173,3e-05,1.1281]
[1776547304966,58.2,75658.86,0.0,-0.01728,3e-05,1.12693]
[1776547310001,58.2,75655.37,0.0,-0.01738,3e-05,1.13231]
[1776547315035,58.2,75655.55,0.0,-0.01737,3e-05,1.13203]
[1776547322376,58.2,75656.82,0.0,-0.01734,3e-05,1.13008]
[1776547328127,58.2,75656.81,0.0,-0.01734,3e-05,1.13009]
[1776547333162,58.2,75656.89,0.0,-0.01733,3e-05,1.12997]
[1776547338197,58.2,75662.37,0.0,-0.01718,3e-05,1.12155]
[1776547343232,58.2,75661.51,0.0,-0.01721,3e-05,1.12287]
[1776547347197,58.2,75661.69,0.0,-0.0172,3e-05,1.12259]
[1776547347293,58.2,75664.22,0.0,-0.01713,3e-05,1.11872]
[1776547352586,58.2,75664.1,0.0,-0.01706,3e-05,1.11413]
[1776547358337,58.2,75663.0,0.0,-0.01709,3e-05,1.11581]
[1776547363372,58.2,75662.64,0.0,-0.0171,3e-05,1.11636]
[1776547368409,58.2,75665.19,0.0,-0.01703,3e-05,1.11247]
[1776547369415,58.2,75657.39,0.0,-0.01725,3e-05,1.1244]
[1776547374450,58.2,75657.23,0.0,-0.01726,3e-05,1.12465]
[1776547379485,58.2,75659.56,0.0,-0.01719,3e-05,1.12107]
[1776547384520,58.2,75659.9,0.0,-0.01718,3e-05,1.12055]
[1776547386535,58.2,75667.98,0.0,-0.01696,3e-05,1.10823]
[1776547391569,58.2,75666.83,0.0,-0.01699,3e-05,1.10998]
[1776547396603,58.2,75666.92,0.0,-0.01699,3e-05,1.10984]
[1776547401640,58.2,75664.18,0.0,-0.01706,3e-05,1.11401]
[1776547406674,58.2,75662.28,0.0,-0.01711,3e-05,1.11691]
[1776547412716,58.2,75660.48,0.0,-0.01709,3e-05,1.11489]
[1776547417751,58.2,75659.25,0.0,-0.01713,3e-05,1.11677]
[1776547423078,58.2,75657.57,0.0,-0.01718,3e-05,1.11934]
[1776547428827,58.2,75650.81,0.0,-0.01736,3e-05,1.12973]
[1776547433864,58.2,75650.34,0.0,-0.01738,3e-05,1.13046]
[1776547436883,58.2,75656.79,0.0,-0.0172,3e-05,1.12054]
[1776547441919,58.2,75660.27,0.0,-0.0171,3e-05,1.11521]
[1776547446953,58.2,75658.95,0.0,-0.01714,3e-05,1.11723]
[1776547453293,58.2,75658.0,0.0,-0.01716,3e-05,1.11868]
[1776547459038,58.2,75656.76,0.0,-0.0172,3e-05,1.12058]
[1776547463363,58.2,75664.04,0.0,-0.017,3e-05,1.10947]
[1776547469108,58.2,75669.03,0.0,-0.01686,3e-05,1.1019]
[1776547476157,58.2,75670.96,0.0,-0.01674,3e-05,1.09426]
[1776547481193,58.2,75675.99,0.0,-0.0166,3e-05,1.08671]
[1776547486229,58.2,75679.87,0.0,-0.0165,3e-05,1.08091]
[1776547491263,58.2,75679.59,0.0,-0.0165,3e-05,1.08132]
[1776547497305,58.2,75680.03,0.0,-0.01649,3e-05,1.08067]
[1776547502340,58.2,75674.9,0.0,-0.01663,3e-05,1.08834]
[1776547507375,58.2,75673.07,0.0,-0.01668,3e-05,1.09108]
[1776547509389,58.2,75680.08,0.0,-0.01649,3e-05,1.08059]
[1776547511403,58.2,75687.34,0.0,-0.0163,3e-05,1.06981]
[1776547517445,58.2,75686.23,0.0,-0.01633,3e-05,1.07146]
[1776547522482,58.2,75685.16,0.0,-0.01636,3e-05,1.07304]
[1776547527515,58.2,75686.68,0.0,-0.01632,3e-05,1.07079]
[1776547529529,58.2,75693.56,0.0,-0.01613,3e-05,1.06064]
[1776547534563,58.2,75690.73,0.0,-0.01614,3e-05,1.06017]
[1776547539599,58.2,75689.38,0.0,-0.01618,3e-05,1.06216]
[1776547545640,58.2,75693.86,0.0,-0.01606,3e-05,1.05558]
[1776547550675,58.2,75697.58,0.0,-0.01596,3e-05,1.05014]
[1776547555712,58.2,75697.33,0.0,-0.01597,3e-05,1.05051]
[1776547560746,58.2,75697.67,0.0,-0.01596,3e-05,1.05001]
[1776547565780,58.2,75697.24,0.0,-0.01597,3e-05,1.05064]
[1776547570816,58.2,75697.83,0.0,-0.01595,3e-05,1.04978]
[1776547573950,58.2,75697.83,0.0,-0.01595,3e-05,1.04978]
[1776547573986,58.2,75697.27,0.0,-0.01597,3e-05,1.0506]
[1776547574027,58.2,75697.27,0.0,-0.01597,3e-05,1.0506]
[1776547574853,58.2,75697.27,0.0,-0.01597,3e-05,1.0506]
[1776547576878,58.2,75693.89,0.0,-0.01606,3e-05,1.05554]
[1776547576881,58.2,75694.09,0.0,-0.01605,3e-05,1.05524]
[1776547581898,58.2,75695.49,0.0,-0.01602,3e-05,1.0532]
[1776547584920,58.2,75686.05,0.0,-0.01626,3e-05,1.06707]
[1776547589955,58.2,75684.64,0.0,-0.0163,3e-05,1.06915]
[1776547594989,58.2,75685.04,0.0,-0.01622,3e-05,1.06391]
[1776547600030,58.2,75674.15,0.0,-0.01651,3e-05,1.08006]
[1776547607075,58.2,75675.45,0.0,-0.01648,3e-05,1.07812]
[1776547612110,58.2,75675.42,0.0,-0.01648,3e-05,1.07817]
[1776547615016,58.2,75675.64,0.0,-0.01647,3e-05,1.07784]
[1776547617674,58.2,75675.78,0.0,-0.01647,3e-05,1.07763]
[1776547617681,58.2,75676.85,0.0,-0.01644,3e-05,1.07604]
[1776547623187,58.2,75676.45,0.0,-0.01645,3e-05,1.07664]
[1776547628223,58.2,75683.83,0.0,-0.01626,3e-05,1.06569]
[1776547634566,58.2,75687.47,0.0,-0.01616,3e-05,1.06033]
[1776547640307,58.2,75690.77,0.0,-0.01607,3e-05,1.05549]
[1776547645341,58.2,75691.47,0.0,-0.01605,3e-05,1.05446]
[1776547650376,58.2,75701.2,0.0,-0.0158,3e-05,1.04029]
[1776547655411,58.2,75701.29,0.0,-0.01573,3e-05,1.03558]
[1776547660446,58.2,75699.27,0.0,-0.01578,3e-05,1.0385]
[1776547667503,58.2,75698.47,0.0,-0.0158,3e-05,1.03966]
[1776547674883,58.2,75699.37,0.0,-0.01578,3e-05,1.03836]
[1776547680588,58.2,75701.1,0.0,-0.01574,3e-05,1.03585]
[1776547685624,58.2,75701.95,0.0,-0.01571,3e-05,1.03463]
[1776547690657,58.2,75702.21,0.0,-0.01571,3e-05,1.03425]
[1776547695693,58.2,75704.76,0.0,-0.01564,3e-05,1.03058]
[1776547700728,58.2,75705.0,0.0,-0.01564,3e-05,1.03023]
[1776547705762,58.2,75707.98,0.0,-0.01556,3e-05,1.02595]
[1776547710799,58.2,75707.77,0.0,-0.01556,3e-05,1.02625]
[1776547717848,58.2,75703.56,0.0,-0.01561,3e-05,1.02774]
[1776547722882,58.2,75702.87,0.0,-0.01562,3e-05,1.02873]
[1776547727920,58.2,75703.64,0.0,-0.0156,3e-05,1.02763]
[1776547732956,58.2,75706.68,0.0,-0.01553,3e-05,1.02327]
[1776547737186,58.2,75710.99,0.0,-0.01542,3e-05,1.01711]
[1776547743025,58.2,75710.49,0.0,-0.01543,3e-05,1.01782]
[1776547748060,58.2,75715.96,0.0,-0.01529,3e-05,1.01005]
[1776547750074,58.2,75724.6,0.0,-0.01507,2e-05,0.99786]
[1776547755108,58.2,75727.64,0.0,-0.015,2e-05,0.9936]
[1776547761151,58.2,75728.17,0.0,-0.01499,2e-05,0.99286]
[1776547766188,58.2,75728.91,0.0,-0.01497,2e-05,0.99183]
[1776547772232,58.2,75729.2,0.0,-0.0149,2e-05,0.98697]
[1776547777266,58.2,75729.51,0.0,-0.01489,2e-05,0.98654]
[1776547782301,58.2,75724.87,0.0,-0.015,2e-05,0.99301]
[1776547788343,58.2,75725.3,0.0,-0.01499,2e-05,0.99241]
[1776547794432,58.2,75726.75,0.0,-0.01496,2e-05,0.99039]
[1776547794550,58.2,75726.75,0.0,-0.01496,2e-05,0.99039]
[1776547794628,58.2,75726.75,0.0,-0.01496,2e-05,0.99039]
[1776547795389,58.2,75726.75,0.0,-0.01496,2e-05,0.99039]
[1776547795469,58.2,75746.08,0.0,-0.01448,2e-05,0.96369]
[1776547797619,58.2,75746.08,0.0,-0.01448,2e-05,0.96369]
[1776547797636,58.2,75762.27,0.0,-0.0141,2e-05,0.94177]
[1776547803451,58.2,75757.85,0.0,-0.0142,2e-05,0.94771]
[1776547808487,58.2,75753.28,0.0,-0.01431,2e-05,0.95389]
[1776547813522,58.2,75751.44,0.0,-0.01436,2e-05,0.95639]
[1776547818556,58.2,75750.26,0.0,-0.01438,2e-05,0.95799]
[1776547823591,58.2,75749.08,0.0,-0.01441,2e-05,0.95959]
[1776547826438,58.2,75748.77,0.0,-0.01442,2e-05,0.96002]
[1776547826518,58.2,75748.77,0.0,-0.01442,2e-05,0.96002]
[1776547826614,58.2,75747.73,0.0,-0.01444,2e-05,0.96143]
[1776547836550,58.2,75747.21,0.0,-0.01446,2e-05,0.96214]
[1776547836567,58.2,75747.21,0.0,-0.01439,2e-05,0.95777]
[1776547841055,58.2,75740.55,0.0,-0.01455,2e-05,0.96687]
[1776547851125,58.2,75741.31,0.0,-0.01454,2e-05,0.96583]
[1776547856908,58.2,75742.53,0.0,-0.01451,2e-05,0.96416]
[1776547861945,58.2,75740.64,0.0,-0.01455,2e-05,0.96674]
[1776547866978,58.2,75739.32,0.0,-0.01458,2e-05,0.96856]
[1776547877045,58.2,75739.01,0.0,-0.01459,2e-05,0.96898]
[1776547885103,58.2,75741.01,0.0,-0.01454,2e-05,0.96624]
[1776547890139,58.2,75743.84,0.0,-0.01448,2e-05,0.96237]
[1776547900210,58.2,75745.28,0.0,-0.01438,2e-05,0.95603]
[1776547907261,58.2,75746.37,0.0,-0.01435,2e-05,0.95455]
[1776547912293,58.2,75749.71,0.0,-0.01427,2e-05,0.95002]
[1776547914434,58.2,75749.33,0.0,-0.01428,2e-05,0.95054]
[1776547914620,58.2,75749.33,0.0,-0.01428,2e-05,0.95054]
[1776547915315,58.2,75748.95,0.0,-0.01429,2e-05,0.95105]
[1776547920354,58.2,75747.93,0.0,-0.01431,2e-05,0.95243]
[1776547921098,58.2,75747.93,0.0,-0.01431,2e-05,0.95243]
[1776547921356,58.2,75748.0,0.0,-0.01431,2e-05,0.95234]
[1776547927397,58.2,75746.76,0.0,-0.01434,2e-05,0.95402]
[1776547932434,58.2,75745.19,0.0,-0.01438,2e-05,0.95615]
[1776547937470,58.2,75743.93,0.0,-0.01441,2e-05,0.95787]
[1776547942503,58.2,75744.15,0.0,-0.0144,2e-05,0.95757]
[1776547947538,58.2,75743.5,0.0,-0.01442,2e-05,0.95845]
[1776547958612,58.2,75742.61,0.0,-0.01438,2e-05,0.95529]
[1776547968682,58.2,75743.48,0.0,-0.01436,2e-05,0.95411]
[1776547978755,58.2,75744.09,0.0,-0.01434,2e-05,0.95328]
[1776547983792,58.2,75744.07,0.0,-0.01434,2e-05,0.95331]
[1776547988826,58.2,75745.27,0.0,-0.01431,2e-05,0.95168]
[1776547996882,58.2,75745.16,0.0,-0.01432,2e-05,0.95183]
[1776548003933,58.2,75745.26,0.0,-0.01432,2e-05,0.95169]
[1776548009977,58.2,75744.61,0.0,-0.01433,2e-05,0.95257]
[1776548021310,58.2,75740.98,0.0,-0.01435,2e-05,0.95313]
[1776548027097,58.2,75740.05,0.0,-0.01438,2e-05,0.9544]
[1776548032133,58.2,75735.23,0.0,-0.01449,2e-05,0.96097]
[1776548037174,58.2,75729.96,0.0,-0.01462,2e-05,0.96819]
[1776548043217,58.2,75728.67,0.0,-0.01465,2e-05,0.96997]
[1776548048253,58.2,75727.28,0.0,-0.01469,2e-05,0.97188]
[1776548055307,58.2,75726.86,0.0,-0.0147,2e-05,0.97246]
[1776548061344,58.2,75726.15,0.0,-0.01471,2e-05,0.97344]
[1776548068399,58.2,75727.14,0.0,-0.01469,2e-05,0.97208]
[1776548074440,58.2,75727.85,0.0,-0.01461,2e-05,0.96668]
[1776548081735,58.2,75729.81,0.0,-0.01456,2e-05,0.96399]
[1776548089546,58.2,75732.3,0.0,-0.0145,2e-05,0.96058]
[1776548096594,58.2,75733.04,0.0,-0.01448,2e-05,0.95957]
[1776548101875,58.2,75733.41,0.0,-0.01447,2e-05,0.95906]
[1776548107672,58.2,75730.02,0.0,-0.01456,2e-05,0.9637]
[1776548112707,58.2,75732.61,0.0,-0.01449,2e-05,0.96015]
[1776548117743,58.2,75732.91,0.0,-0.01449,2e-05,0.95974]
[1776548128819,58.2,75733.62,0.0,-0.01447,2e-05,0.95877]
[1776548130833,58.2,75727.11,0.0,-0.01463,2e-05,0.96769]
[1776548135868,58.2,75726.58,0.0,-0.01458,2e-05,0.96401]
[1776548140903,58.2,75726.1,0.0,-0.01459,2e-05,0.96466]
[1776548145937,58.2,75725.71,0.0,-0.0146,2e-05,0.9652]
[1776548150973,58.2,75725.1,0.0,-0.01461,2e-05,0.96604]
[1776548158024,58.2,75724.55,0.0,-0.01462,2e-05,0.96679]
[1776548167089,58.2,75723.22,0.0,-0.01466,2e-05,0.96862]
[1776548172369,58.2,75719.77,0.0,-0.01474,2e-05,0.97339]
[1776548176433,58.2,75719.31,0.0,-0.01475,2e-05,0.97402]
[1776548176499,58.2,75719.31,0.0,-0.01475,2e-05,0.97402]
[1776548176534,58.2,75719.12,0.0,-0.01476,2e-05,0.97429]
[1776548182440,58.2,75717.73,0.0,-0.01479,2e-05,0.97621]
[1776548187229,58.2,75713.67,0.0,-0.01489,2e-05,0.98185]
[1776548192510,58.2,75711.83,0.0,-0.01487,2e-05,0.97994]
[1776548202582,58.2,75710.85,0.0,-0.0149,2e-05,0.98131]
[1776548210390,58.2,75707.43,0.0,-0.01498,2e-05,0.98608]
[1776548217438,58.2,75704.79,0.0,-0.01505,3e-05,0.98977]
[1776548222722,58.2,75703.0,0.0,-0.01509,3e-05,0.99229]
[1776548228572,58.2,75699.85,0.0,-0.01517,3e-05,0.99672]
[1776548233607,58.2,75693.62,0.0,-0.01533,3e-05,1.00554]
[1776548235624,58.2,75689.67,0.0,-0.01543,3e-05,1.01116]
[1776548237793,58.2,75690.1,0.0,-0.01542,3e-05,1.01054]
[1776548238642,58.2,75689.46,0.0,-0.01544,3e-05,1.01146]
[1776548244549,58.2,75690.54,0.0,-0.01541,3e-05,1.00992]
[1776548249720,58.2,75690.33,0.0,-0.01541,3e-05,1.01021]
[1776548259795,58.2,75692.94,0.0,-0.01528,3e-05,1.00196]
[1776548266839,58.2,75694.4,0.0,-0.01524,3e-05,0.99989]
[1776548271876,58.2,75695.06,0.0,-0.01523,3e-05,0.99896]
[1776548276910,58.2,75702.74,0.0,-0.01503,3e-05,0.98815]
[1776548278440,58.2,75702.74,0.0,-0.01503,3e-05,0.98815]
[1776548278462,58.2,75702.74,0.0,-0.01503,3e-05,0.98815]
[1776548278561,58.2,75708.77,0.0,-0.01488,2e-05,0.97973]
[1776548280348,58.2,75708.77,0.0,-0.01488,2e-05,0.97973]
[1776548280369,58.2,75709.38,0.0,-0.01487,2e-05,0.97888]
[1776548283510,58.2,75694.5,0.0,-0.01524,3e-05,0.99975]
[1776548288994,58.2,75693.45,0.0,-0.01527,3e-05,1.00124]
[1776548294036,58.2,75697.15,0.0,-0.01517,3e-05,0.99601]
[1776548299067,58.2,75697.88,0.0,-0.01516,3e-05,0.99498]
[1776548304102,58.2,75692.92,0.0,-0.01528,3e-05,1.00199]
[1776548309137,58.2,75692.83,0.0,-0.01528,3e-05,1.00212]
[1776548311470,58.2,75692.54,0.0,-0.01529,3e-05,1.00253]
[1776548311534,58.2,75692.54,0.0,-0.01529,3e-05,1.00253]
[1776548311609,58.2,75683.53,0.0,-0.01545,3e-05,1.01079]
[1776548313349,58.2,75683.58,0.0,-0.01545,3e-05,1.01072]
[1776548313354,58.2,75681.76,0.0,-0.0155,3e-05,1.01332]
[1776548319207,58.2,75680.95,0.0,-0.01552,3e-05,1.01448]
[1776548324241,58.2,75681.79,0.0,-0.0155,3e-05,1.01327]
[1776548329277,58.2,75682.15,0.0,-0.01549,3e-05,1.01276]
[1776548335319,58.2,75681.78,0.0,-0.0155,3e-05,1.01329]
[1776548342369,58.2,75681.21,0.0,-0.01551,3e-05,1.0141]
[1776548347403,58.2,75684.91,0.0,-0.01542,3e-05,1.00882]
[1776548352438,58.2,75692.12,0.0,-0.01524,3e-05,0.99858]
[1776548355459,58.2,75699.4,0.0,-0.01505,3e-05,0.98833]
[1776548361501,58.2,75700.52,0.0,-0.01502,3e-05,0.98676]
[1776548366538,58.2,75698.66,0.0,-0.01507,3e-05,0.98937]
[1776548371573,58.2,75697.77,0.0,-0.01503,3e-05,0.98611]
[1776548378626,58.2,75697.09,0.0,-0.01504,3e-05,0.98707]
[1776548383847,58.2,75696.06,0.0,-0.01507,3e-05,0.98851]
[1776548389701,58.2,75694.7,0.0,-0.0151,3e-05,0.99042]
[1776548394735,58.2,75694.88,0.0,-0.0151,3e-05,0.99017]
[1776548400777,58.2,75693.85,0.0,-0.01513,3e-05,0.99162]
[1776548405812,58.2,75693.0,0.0,-0.01515,3e-05,0.99281]
[1776548410849,58.2,75692.63,0.0,-0.01516,3e-05,0.99333]
[1776548415888,58.2,75692.61,0.0,-0.01516,3e-05,0.99336]
[1776548420923,58.2,75693.77,0.0,-0.01513,3e-05,0.99173]
[1776548425959,58.2,75694.99,0.0,-0.0151,3e-05,0.99001]
[1776548430993,58.2,75695.04,0.0,-0.0151,3e-05,0.98994]
[1776548436029,58.2,75695.35,0.0,-0.01502,3e-05,0.985]
[1776548441065,58.2,75695.29,0.0,-0.01502,3e-05,0.98508]
[1776548447105,58.2,75695.49,0.0,-0.01502,3e-05,0.9848]
[1776548452139,58.2,75696.23,0.0,-0.015,3e-05,0.98377]
[1776548457175,58.2,75695.39,0.0,-0.01502,3e-05,0.98494]
[1776548463217,58.2,75695.21,0.0,-0.01503,3e-05,0.98519]
[1776548468252,58.2,75694.98,0.0,-0.01503,3e-05,0.98552]
[1776548473291,58.2,75694.83,0.0,-0.01504,3e-05,0.98573]
[1776548478327,58.2,75690.49,0.0,-0.01514,3e-05,0.99182]
[1776548483362,58.2,75690.73,0.0,-0.01514,3e-05,0.99149]
[1776548491418,58.2,75690.41,0.0,-0.01508,3e-05,0.98741]
[1776548499473,58.2,75690.41,0.0,-0.01508,3e-05,0.98741]
[1776548501489,58.2,75681.9,0.0,-0.0153,3e-05,0.99942]
[1776548509545,58.2,75680.87,0.0,-0.01532,3e-05,1.00088]
[1776548514768,58.2,75680.47,0.0,-0.01533,3e-05,1.00145]
[1776548523642,58.2,75682.12,0.0,-0.01529,3e-05,0.99911]
[1776548524840,58.2,75689.98,0.0,-0.01509,3e-05,0.98802]
[1776548530693,58.2,75698.84,0.0,-0.01487,2e-05,0.97563]
[1776548535730,58.2,75700.94,0.0,-0.01482,2e-05,0.97272]
[1776548540765,58.2,75699.72,0.0,-0.01485,2e-05,0.97441]
[1776548546807,58.2,75699.94,0.0,-0.01484,2e-05,0.9741]
[1776548551842,58.2,75699.77,0.0,-0.01478,2e-05,0.96986]
[1776548556876,58.2,75701.53,0.0,-0.01474,2e-05,0.96743]
[1776548561911,58.2,75702.1,0.0,-0.01472,2e-05,0.96664]
[1776548566947,58.2,75701.81,0.0,-0.01473,2e-05,0.96704]
[1776548571982,58.2,75703.73,0.0,-0.01468,2e-05,0.96439]
[1776548577019,58.2,75707.01,0.0,-0.0146,2e-05,0.95987]
[1776548582057,58.2,75711.54,0.0,-0.01449,2e-05,0.95367]
[1776548590116,58.2,75716.18,0.0,-0.01438,2e-05,0.94734]
[1776548593134,58.2,75724.08,0.0,-0.01419,2e-05,0.93665]
[1776548595331,58.2,75734.11,0.0,-0.01395,2e-05,0.92321]
[1776548601193,58.2,75737.13,0.0,-0.01388,2e-05,0.9192]
[1776548606231,58.2,75738.3,0.0,-0.01385,2e-05,0.91764]
[1776548611264,58.2,75740.03,0.0,-0.01375,2e-05,0.91105]
[1776548613278,58.2,75746.88,0.0,-0.01359,2e-05,0.90205]
[1776548618314,58.2,75751.21,0.0,-0.01349,2e-05,0.8964]
[1776548624355,58.2,75751.92,0.0,-0.01348,2e-05,0.89548]
[1776548629390,58.2,75757.08,0.0,-0.01336,2e-05,0.88878]
[1776548634425,58.2,75757.7,0.0,-0.01334,2e-05,0.88798]
[1776548639460,58.2,75761.04,0.0,-0.01327,2e-05,0.88368]
[1776548644496,58.2,75753.39,0.0,-0.01344,2e-05,0.89357]
[1776548648524,58.2,75746.68,0.0,-0.0136,2e-05,0.90231]
[1776548653559,58.2,75744.33,0.0,-0.01365,2e-05,0.90539]
[1776548658596,58.2,75742.81,0.0,-0.01369,2e-05,0.90739]
[1776548663630,58.2,75743.0,0.0,-0.01368,2e-05,0.90714]
[1776548675933,58.2,75743.4,0.0,-0.01361,2e-05,0.90233]
[1776548683771,58.2,75744.35,0.0,-0.01359,2e-05,0.90109]
[1776548692833,58.2,75744.47,0.0,-0.01358,2e-05,0.90093]
[1776548698874,58.2,75744.89,0.0,-0.01358,2e-05,0.90038]
[1776548703910,58.2,75748.67,0.0,-0.01349,2e-05,0.89545]
[1776548707938,58.2,75758.01,0.0,-0.01328,2e-05,0.88336]
[1776548712975,58.2,75765.11,0.0,-0.01312,2e-05,0.87426]
[1776548718008,58.2,75771.78,0.0,-0.01297,2e-05,0.86577]
[1776548721029,58.2,75780.0,0.0,-0.01279,2e-05,0.85541]
[1776548725057,58.2,75786.45,0.0,-0.01265,2e-05,0.84735]
[1776548730092,58.2,75788.64,0.0,-0.0126,2e-05,0.84462]
[1776548735129,58.2,75786.72,0.0,-0.01258,2e-05,0.84291]
[1776548740162,58.2,75788.97,0.0,-0.01253,2e-05,0.84012]
[1776548745197,58.2,75791.18,0.0,-0.01249,2e-05,0.83739]
[1776548750232,58.2,75790.46,0.0,-0.0125,2e-05,0.83828]
[1776548755267,58.2,75795.34,0.0,-0.0124,2e-05,0.83227]
[1776548760302,58.2,75795.14,0.0,-0.0124,2e-05,0.83252]
[1776548765336,58.2,75794.81,0.0,-0.01241,2e-05,0.83292]
[1776548770371,58.2,75794.96,0.0,-0.0124,2e-05,0.83274]
[1776548776636,58.2,75794.37,0.0,-0.01242,2e-05,0.83346]
[1776548782459,58.2,75793.57,0.0,-0.01243,2e-05,0.83445]
[1776548785477,58.2,75786.86,0.0,-0.01258,2e-05,0.84274]
[1776548791519,58.2,75784.48,0.0,-0.01257,2e-05,0.84159]
[1776548796776,58.2,75780.5,0.0,-0.01266,2e-05,0.84654]
[1776548805618,58.2,75776.22,0.0,-0.01275,2e-05,0.85188]
[1776548810654,58.2,75772.77,0.0,-0.01283,2e-05,0.85621]
[1776548816916,58.2,75771.53,0.0,-0.01285,2e-05,0.85777]
[1776548822737,58.2,75769.92,0.0,-0.01289,2e-05,0.8598]
[1776548830793,58.2,75768.48,0.0,-0.01292,2e-05,0.86162]
[1776548837057,58.2,75767.36,0.0,-0.01295,2e-05,0.86304]
[1776548839855,58.2,75759.42,0.0,-0.01312,2e-05,0.87313]
[1776548844890,58.2,75757.51,0.0,-0.01317,2e-05,0.87557]
[1776548849931,58.2,75753.67,0.0,-0.01325,2e-05,0.8805]
[1776548854960,58.2,75748.92,0.0,-0.0133,2e-05,0.88239]
[1776548859995,58.2,75747.72,0.0,-0.01333,2e-05,0.88394]
[1776548866038,58.2,75749.14,0.0,-0.01329,2e-05,0.88211]
[1776548871073,58.2,75750.43,0.0,-0.01326,2e-05,0.88044]
[1776548873087,58.2,75757.26,0.0,-0.01311,2e-05,0.87169]
[1776548875103,58.2,75766.1,0.0,-0.01291,2e-05,0.86047]
[1776548880136,58.2,75769.13,0.0,-0.01285,2e-05,0.85664]
[1776548885171,58.2,75768.82,0.0,-0.01285,2e-05,0.85703]
[1776548890206,58.2,75768.37,0.0,-0.01286,2e-05,0.8576]
[1776548895241,58.2,75770.38,0.0,-0.01282,2e-05,0.85507]
[1776548900276,58.2,75772.87,0.0,-0.01276,2e-05,0.85195]
[1776548905311,58.2,75775.48,0.0,-0.01271,2e-05,0.84868]
[1776548910345,58.2,75777.09,0.0,-0.01267,2e-05,0.84667]
[1776548915382,58.2,75779.44,0.0,-0.01256,2e-05,0.83964]
[1776548920421,58.2,75787.17,0.0,-0.0124,2e-05,0.8301]
[1776548924445,58.2,75793.17,0.0,-0.01227,2e-05,0.82276]
[1776548929481,58.2,75797.48,0.0,-0.01218,2e-05,0.81752]
[1776548935189,58.2,75802.74,0.0,-0.01207,2e-05,0.81116]
[1776548935312,58.2,75802.74,0.0,-0.01207,2e-05,0.81116]
[1776548935441,58.2,75802.74,0.0,-0.01207,2e-05,0.81116]
[1776548935469,58.2,75803.61,0.0,-0.01205,2e-05,0.81011]
[1776548936935,58.2,75803.61,0.0,-0.01205,2e-05,0.81011]
[1776548937035,58.2,75816.76,0.0,-0.01178,2e-05,0.7944]
[1776548942570,58.2,75817.91,0.0,-0.01175,2e-05,0.79304]
[1776548947837,58.2,75819.56,0.0,-0.01172,2e-05,0.79109]
[1776548951633,58.2,75811.66,0.0,-0.01188,2e-05,0.80046]
[1776548955663,58.2,75805.59,0.0,-0.01201,2e-05,0.80773]
[1776548960702,58.2,75800.52,0.0,-0.01211,2e-05,0.81384]
[1776548961816,58.2,75800.52,0.0,-0.01211,2e-05,0.81384]
[1776548967980,58.2,75792.42,0.0,-0.01228,2e-05,0.82368]
[1776548973824,58.2,75791.06,0.0,-0.01225,2e-05,0.82128]
[1776548978857,58.2,75791.19,0.0,-0.01225,2e-05,0.82113]
[1776548984897,58.2,75791.85,0.0,-0.01224,2e-05,0.82032]
[1776548990939,58.2,75797.19,0.0,-0.01213,2e-05,0.81384]
[1776548996983,58.2,75798.27,0.0,-0.0121,2e-05,0.81254]
[1776549002016,58.2,75798.14,0.0,-0.01211,2e-05,0.81269]
[1776549007051,58.2,75801.68,0.0,-0.01203,2e-05,0.80843]
[1776549011078,58.2,75808.49,0.0,-0.01189,2e-05,0.80027]
[1776549016122,58.2,75811.22,0.0,-0.01183,2e-05,0.79702]
[1776549020142,58.2,75818.37,0.0,-0.01169,2e-05,0.78855]
[1776549022156,58.2,75804.58,0.0,-0.01197,2e-05,0.80494]
[1776549024446,58.2,75804.58,0.0,-0.01197,2e-05,0.80494]
[1776549024538,58.2,75804.58,0.0,-0.01197,2e-05,0.80494]
[1776549024520,58.2,75801.96,0.0,-0.01203,2e-05,0.80809]
[1776549025177,58.2,75801.96,0.0,-0.01203,2e-05,0.80809]
[1776549032225,58.2,75800.29,0.0,-0.012,2e-05,0.80609]
[1776549033564,58.2,75800.29,0.0,-0.012,2e-05,0.80609]
[1776549034240,58.2,75799.2,0.0,-0.01203,2e-05,0.8074]
[1776549041289,58.2,75793.66,0.0,-0.01214,2e-05,0.81409]
[1776549045317,58.2,75786.84,0.0,-0.01229,2e-05,0.82238]
[1776549050353,58.2,75775.57,0.0,-0.01253,2e-05,0.83623]
[1776549054380,58.2,75768.92,0.0,-0.01267,2e-05,0.84449]
[1776549059416,58.2,75766.94,0.0,-0.01272,2e-05,0.84696]
[1776549064450,58.2,75764.15,0.0,-0.01278,2e-05,0.85045]
[1776549069485,58.2,75763.22,0.0,-0.0128,2e-05,0.85162]
[1776549074521,58.2,75774.37,0.0,-0.01255,2e-05,0.83771]
[1776549079555,58.2,75780.76,0.0,-0.01242,2e-05,0.82983]
[1776549084591,58.2,75784.53,0.0,-0.01234,2e-05,0.8252]
[1776549089627,58.2,75789.4,0.0,-0.01223,2e-05,0.81926]
[1776549091639,58.2,75794.81,0.0,-0.01206,2e-05,0.80867]
[1776549095452,58.2,75796.74,0.0,-0.01202,2e-05,0.80635]
[1776549095573,58.2,75796.74,0.0,-0.01202,2e-05,0.80635]
[1776549095668,58.2,75797.6,0.0,-0.012,2e-05,0.80532]
[1776549098687,58.2,75793.01,0.0,-0.0121,2e-05,0.81085]
[1776549099485,58.2,75793.01,0.0,-0.0121,2e-05,0.81085]
[1776549099585,58.2,75790.81,0.0,-0.01214,2e-05,0.81351]
[1776549103650,58.2,75789.87,0.0,-0.01216,2e-05,0.81464]
[1776549103775,58.2,75789.61,0.0,-0.01217,2e-05,0.81496]
[1776549103855,58.2,75788.33,0.0,-0.0122,2e-05,0.81651]
[1776549106487,58.2,75788.33,0.0,-0.0122,2e-05,0.81651]
[1776549106588,58.2,75788.47,0.0,-0.01219,2e-05,0.81634]
[1776549111778,58.2,75787.72,0.0,-0.01221,2e-05,0.81725]
[1776549117822,58.2,75784.84,0.0,-0.01227,2e-05,0.82076]
[1776549122856,58.2,75783.0,0.0,-0.01231,2e-05,0.82301]
[1776549127892,58.2,75786.32,0.0,-0.01224,2e-05,0.81896]
[1776549132927,58.2,75788.7,0.0,-0.01219,2e-05,0.81606]
[1776549135949,58.2,75782.64,0.0,-0.01232,2e-05,0.82345]
[1776549140983,58.2,75780.56,0.0,-0.01236,2e-05,0.82599]
[1776549145229,58.2,75780.92,0.0,-0.01235,2e-05,0.82555]
[1776549145334,58.2,75780.92,0.0,-0.01235,2e-05,0.82555]
[1776549145433,58.2,75780.41,0.0,-0.01236,2e-05,0.82618]
[1776549147120,58.2,75780.41,0.0,-0.01236,2e-05,0.82618]
[1776549147169,58.2,75779.72,0.0,-0.01238,2e-05,0.82702]
[1776549153069,58.2,75778.08,0.0,-0.01236,2e-05,0.82496]
[1776549158104,58.2,75779.13,0.0,-0.01233,2e-05,0.82367]
[1776549163138,58.2,75781.76,0.0,-0.01228,2e-05,0.82046]
[1776549168173,58.2,75784.7,0.0,-0.01221,2e-05,0.81688]
[1776549173208,58.2,75784.84,0.0,-0.01221,2e-05,0.81671]
[1776549178242,58.2,75788.83,0.0,-0.01213,2e-05,0.81187]
[1776549183278,58.2,75790.69,0.0,-0.01209,2e-05,0.80962]
[1776549188314,58.2,75791.52,0.0,-0.01207,2e-05,0.80862]
[1776549193349,58.2,75795.13,0.0,-0.012,2e-05,0.80428]
[1776549198384,58.2,75796.36,0.0,-0.01197,2e-05,0.8028]
[1776549199247,58.2,75796.36,0.0,-0.01197,2e-05,0.8028]
[1776549199293,58.2,75796.36,0.0,-0.01197,2e-05,0.8028]
[1776549199618,58.2,75796.61,0.0,-0.01197,2e-05,0.8025]
[1776549201214,58.2,75796.61,0.0,-0.01197,2e-05,0.8025]
[1776549201405,58.2,75796.61,0.0,-0.01197,2e-05,0.8025]
[1776549206439,58.2,75796.88,0.0,-0.01196,2e-05,0.80218]
[1776549211475,58.2,75798.02,0.0,-0.01188,2e-05,0.79682]
[1776549212483,58.2,75805.29,0.0,-0.01173,2e-05,0.78819]
[1776549217517,58.2,75798.3,0.0,-0.01187,2e-05,0.79649]
[1776549218524,58.2,75791.27,0.0,-0.01202,2e-05,0.8049]
[1776549223559,58.2,75787.72,0.0,-0.01209,2e-05,0.80918]
[1776549228596,58.2,75786.18,0.0,-0.01213,2e-05,0.81104]
[1776549234637,58.2,75782.49,0.0,-0.0122,2e-05,0.81551]
[1776549239673,58.2,75780.6,0.0,-0.01224,2e-05,0.81781]
[1776549245714,58.2,75778.53,0.0,-0.01229,2e-05,0.82033]
[1776549246455,58.2,75778.53,0.0,-0.01229,2e-05,0.82033]
[1776549246522,58.2,75778.53,0.0,-0.01229,2e-05,0.82033]
[1776549246557,58.2,75778.03,0.0,-0.0123,2e-05,0.82094]
[1776549251759,58.2,75776.7,0.0,-0.01233,2e-05,0.82257]
[1776549252765,58.2,75781.37,0.0,-0.01223,2e-05,0.81687]
[1776549257022,58.2,75785.3,0.0,-0.01214,2e-05,0.8121]
[1776549261326,58.2,75786.91,0.0,-0.01211,2e-05,0.81016]
[1776549261828,58.2,75787.35,0.0,-0.0121,2e-05,0.80962]
[1776549266863,58.2,75787.69,0.0,-0.01209,2e-05,0.80921]
[1776549268877,58.2,75782.57,0.0,-0.0122,2e-05,0.81541]
[1776549273912,58.2,75779.14,0.0,-0.01222,2e-05,0.81553]
[1776549277162,58.2,75783.41,0.0,-0.01213,2e-05,0.81035]
[1776549283984,58.2,75785.43,0.0,-0.01208,2e-05,0.80791]
[1776549289020,58.2,75788.67,0.0,-0.01202,2e-05,0.80401]
[1776549290318,58.2,75788.67,0.0,-0.01202,2e-05,0.80401]
[1776549290420,58.2,75788.67,0.0,-0.01202,2e-05,0.80401]
[1776549291600,58.2,75788.67,0.0,-0.01202,2e-05,0.80401]
[1776549291700,58.2,75789.93,0.0,-0.01199,2e-05,0.8025]
[1776549297303,58.2,75789.75,0.0,-0.01199,2e-05,0.80271]
[1776549303117,58.2,75794.41,0.0,-0.0119,2e-05,0.79713]
[1776549309158,58.2,75797.12,0.0,-0.01184,2e-05,0.79391]
[1776549314195,58.2,75802.94,0.0,-0.01172,2e-05,0.78701]
[1776549319228,58.2,75804.41,0.0,-0.01169,2e-05,0.78527]
[1776549324262,58.2,75806.26,0.0,-0.01165,2e-05,0.78309]
[1776549329297,58.2,75808.58,0.0,-0.01161,2e-05,0.78037]
[1776549330461,58.2,75808.58,0.0,-0.01161,2e-05,0.78037]
[1776549330540,58.2,75808.58,0.0,-0.01161,2e-05,0.78037]
[1776549330612,58.2,75808.62,0.0,-0.0116,2e-05,0.78032]
[1776549331311,58.2,75808.62,0.0,-0.01155,2e-05,0.77638]
[1776549336347,58.2,75809.3,0.0,-0.01153,2e-05,0.77559]
[1776549341385,58.2,75813.67,0.0,-0.01145,2e-05,0.7705]
[1776549342350,58.2,75813.67,0.0,-0.01145,2e-05,0.7705]
[1776549342415,58.2,75815.54,0.0,-0.01141,2e-05,0.76833]
[1776549347655,58.2,75818.08,0.0,-0.01136,2e-05,0.76539]
[1776549353550,58.2,75817.35,0.0,-0.01137,2e-05,0.76623]
[1776549358585,58.2,75818.57,0.0,-0.01135,2e-05,0.76482]
[1776549363619,58.2,75818.88,0.0,-0.01134,2e-05,0.76446]
[1776549368658,58.2,75821.23,0.0,-0.0113,2e-05,0.76176]
[1776549373695,58.2,75821.72,0.0,-0.01129,2e-05,0.76119]
[1776549378731,58.2,75822.06,0.0,-0.01128,2e-05,0.7608]
[1776549383766,58.2,75822.6,0.0,-0.01127,2e-05,0.76018]
[1776549388801,58.2,75822.75,0.0,-0.01127,2e-05,0.76001]
[1776549392827,58.2,75825.73,0.0,-0.01115,2e-05,0.75273]
[1776549395851,58.2,75833.34,0.0,-0.011,2e-05,0.74409]
[1776549400887,58.2,75833.49,0.0,-0.011,2e-05,0.74392]
[1776549405918,58.2,75835.62,0.0,-0.01096,2e-05,0.74152]
[1776549411961,58.2,75836.09,0.0,-0.01095,2e-05,0.74099]
[1776549416996,58.2,75836.66,0.0,-0.01094,2e-05,0.74034]
[1776549423041,58.2,75839.79,0.0,-0.01088,2e-05,0.73683]
[1776549428216,58.2,75841.08,0.0,-0.01085,2e-05,0.73538]
[1776549434117,58.2,75843.55,0.0,-0.01081,2e-05,0.73262]
[1776549439153,58.2,75841.99,0.0,-0.01084,2e-05,0.73437]
[1776549444188,58.2,75842.43,0.0,-0.01083,2e-05,0.73387]
[1776549449223,58.2,75844.9,0.0,-0.01078,2e-05,0.73112]
[1776549450468,58.2,75844.9,0.0,-0.01078,2e-05,0.73112]
[1776549450607,58.2,75844.9,0.0,-0.01078,2e-05,0.73112]
[1776549450658,58.2,75845.14,0.0,-0.01078,2e-05,0.73085]
[1776549452244,58.2,75845.14,0.0,-0.01072,2e-05,0.72707]
[1776549454258,58.2,75840.91,0.0,-0.0108,2e-05,0.73178]
[1776549458426,58.2,75836.91,0.0,-0.01088,2e-05,0.73626]
[1776549464328,58.2,75833.32,0.0,-0.01095,2e-05,0.74029]
[1776549468944,58.2,75832.24,0.0,-0.01097,2e-05,0.74151]
[1776549469044,58.2,75831.61,0.0,-0.01098,2e-05,0.74222]
[1776549474399,58.2,75826.63,0.0,-0.01108,2e-05,0.74786]
[1776549481448,58.2,75825.85,0.0,-0.01109,2e-05,0.74874]
[1776549486484,58.2,75829.87,0.0,-0.01102,2e-05,0.74418]
[1776549488593,58.2,75829.87,0.0,-0.01102,2e-05,0.74418]
[1776549490594,58.2,75829.07,0.0,-0.01103,2e-05,0.74509]
[1776549490657,58.2,75828.63,0.0,-0.01104,2e-05,0.74559]
[1776549496554,58.2,75827.57,0.0,-0.01106,2e-05,0.74679]
[1776549501591,58.2,75827.13,0.0,-0.01107,2e-05,0.74729]
[1776549507633,58.2,75824.42,0.0,-0.01112,2e-05,0.75037]
[1776549512670,58.2,75827.35,0.0,-0.01101,2e-05,0.7432]
[1776549517703,58.2,75832.74,0.0,-0.01091,2e-05,0.73713]
[1776549519870,58.2,75833.59,0.0,-0.01089,2e-05,0.73617]
[1776549519925,58.2,75833.59,0.0,-0.01089,2e-05,0.73617]
[1776549519973,58.2,75834.81,0.0,-0.01087,2e-05,0.73481]
[1776549522761,58.2,75838.46,0.0,-0.0108,2e-05,0.73073]
[1776549522845,58.2,75839.34,0.0,-0.01078,2e-05,0.72975]
[1776549528934,58.2,75838.75,0.0,-0.01079,2e-05,0.7304]
[1776549534836,58.2,75841.74,0.0,-0.01073,2e-05,0.72708]
[1776549539862,58.2,75842.39,0.0,-0.01072,2e-05,0.72635]
[1776549544898,58.2,75841.07,0.0,-0.01075,2e-05,0.72782]
[1776549549934,58.2,75842.67,0.0,-0.01072,2e-05,0.72604]
[1776549554969,58.2,75841.77,0.0,-0.01073,2e-05,0.72704]
[1776549560005,58.2,75842.05,0.0,-0.01073,2e-05,0.72673]
[1776549565038,58.2,75842.18,0.0,-0.01073,2e-05,0.72659]
[1776549570073,58.2,75841.24,0.0,-0.01074,2e-05,0.72763]
[1776549575108,58.2,75841.29,0.0,-0.01069,2e-05,0.7238]
[1776549579871,58.2,75842.14,0.0,-0.01067,2e-05,0.72286]
[1776549587192,58.2,75848.23,0.0,-0.01056,2e-05,0.71615]
[1776549590460,58.2,75847.54,0.0,-0.01057,2e-05,0.71691]
[1776549590601,58.2,75847.54,0.0,-0.01057,2e-05,0.71691]
[1776549590629,58.2,75847.43,0.0,-0.01057,2e-05,0.71703]
[1776549594717,58.2,75844.82,0.0,-0.01062,2e-05,0.7199]
[1776549594797,58.2,75844.47,0.0,-0.01063,2e-05,0.72029]
[1776549600284,58.2,75841.21,0.0,-0.01069,2e-05,0.72389]
[1776549601719,58.2,75841.21,0.0,-0.01069,2e-05,0.72389]
[1776549601764,58.2,75841.21,0.0,-0.01069,2e-05,0.72389]
[1776549601853,58.2,75841.21,0.0,-0.01069,2e-05,0.72389]
[1776549601914,58.2,75837.12,0.0,-0.01077,2e-05,0.72843]
[1776549603658,58.2,75837.12,0.0,-0.01077,2e-05,0.72843]
[1776549603758,58.2,75815.89,0.0,-0.01118,2e-05,0.75238]
[1776549609589,58.2,75811.89,0.0,-0.01126,2e-05,0.75696]
[1776549616397,58.2,75807.66,0.0,-0.01134,2e-05,0.76183]
[1776549621431,58.2,75805.11,0.0,-0.01139,2e-05,0.76478]
[1776549626466,58.2,75804.94,0.0,-0.0114,2e-05,0.76498]
[1776549631501,58.2,75802.41,0.0,-0.01139,2e-05,0.76399]
[1776549636540,58.2,75803.4,0.0,-0.01137,2e-05,0.76285]
[1776549637498,58.2,75803.4,0.0,-0.01137,2e-05,0.76285]
[1776549637649,58.2,75803.4,0.0,-0.01137,2e-05,0.76285]
[1776549637749,58.2,75803.22,0.0,-0.01138,2e-05,0.76306]
[1776549643588,58.2,75801.07,0.0,-0.01142,2e-05,0.76555]
[1776549648624,58.2,75796.82,0.0,-0.0115,2e-05,0.77049]
[1776549654663,58.2,75792.45,0.0,-0.01159,2e-05,0.7756]
[1776549659941,58.2,75789.48,0.0,-0.01165,2e-05,0.77909]
[1776549664490,58.2,75789.46,0.0,-0.01165,2e-05,0.77911]
[1776549664733,58.2,75783.86,0.0,-0.01177,2e-05,0.78572]
[1776549670012,58.2,75782.19,0.0,-0.0118,2e-05,0.7877]
[1776549680081,58.2,75782.68,0.0,-0.01179,2e-05,0.78712]
[1776549685880,58.2,75782.53,0.0,-0.0118,2e-05,0.7873]
[1776549686541,58.2,75782.53,0.0,-0.0118,2e-05,0.7873]
[1776549694943,58.2,75783.36,0.0,-0.01172,2e-05,0.78233]
[1776549700222,58.2,75785.26,0.0,-0.01168,2e-05,0.78008]
[1776549706020,58.2,75791.09,0.0,-0.01156,2e-05,0.77324]
[1776549714077,58.2,75792.61,0.0,-0.01153,2e-05,0.77146]
[1776549719112,58.2,75798.09,0.0,-0.01142,2e-05,0.76508]
[1776549726161,58.2,75799.86,0.0,-0.01139,2e-05,0.76303]
[1776549734220,58.2,75801.59,0.0,-0.01135,2e-05,0.76103]
[1776549739253,58.2,75802.43,0.0,-0.01134,2e-05,0.76006]
[1776549744292,58.2,75802.97,0.0,-0.01132,2e-05,0.75944]
[1776549749323,58.2,75803.56,0.0,-0.01131,2e-05,0.75876]
[1776549757380,58.2,75803.81,0.0,-0.01125,2e-05,0.75457]
[1776549762415,58.2,75793.58,0.0,-0.01146,2e-05,0.76639]
[1776549767450,58.2,75790.9,0.0,-0.01151,2e-05,0.76951]
[1776549772485,58.2,75785.2,0.0,-0.01163,2e-05,0.77618]
[1776549777520,58.2,75784.11,0.0,-0.01165,2e-05,0.77746]
[1776549782555,58.2,75783.82,0.0,-0.01166,2e-05,0.7778]
[1776549787589,58.2,75781.68,0.0,-0.0117,2e-05,0.78033]
[1776549792626,58.2,75781.49,0.0,-0.0117,2e-05,0.78055]
[1776549797660,58.2,75782.65,0.0,-0.01168,2e-05,0.77918]
[1776549801085,58.2,75778.96,0.0,-0.01176,2e-05,0.78354]
[1776549801139,58.2,75718.68,0.0,-0.01306,2e-05,0.85757]
[1776549802715,58.2,75702.7,0.0,-0.01342,2e-05,0.87811]
[1776549804729,58.2,75728.64,0.0,-0.01283,2e-05,0.84496]
[1776549806171,58.2,75728.64,0.0,-0.01283,2e-05,0.84496]
[1776549806209,58.2,75736.22,0.0,-0.01267,2e-05,0.83547]
[1776549811013,58.2,75746.14,0.0,-0.01239,2e-05,0.81905]
[1776549817281,58.2,75742.19,0.0,-0.01248,2e-05,0.82392]
[1776549817382,58.2,75736.37,0.0,-0.0126,2e-05,0.83112]
[1776549822854,58.2,75739.47,0.0,-0.01253,2e-05,0.82728]
[1776549826885,58.2,75732.94,0.0,-0.01268,2e-05,0.83539]
[1776549831921,58.2,75730.66,0.0,-0.01273,2e-05,0.83824]
[1776549836955,58.2,75719.03,0.0,-0.01299,2e-05,0.85289]
[1776549841991,58.2,75719.72,0.0,-0.01297,2e-05,0.85201]
[1776549845012,58.2,75728.56,0.0,-0.01278,2e-05,0.84087]
[1776549849040,58.2,75717.6,0.0,-0.01302,2e-05,0.8547]
[1776549853068,58.2,75707.19,0.0,-0.01326,2e-05,0.86801]
[1776549855083,58.2,75700.5,0.0,-0.01341,2e-05,0.87665]
[1776549858104,58.2,75694.18,0.0,-0.01356,2e-05,0.88488]
[1776549863139,58.2,75698.12,0.0,-0.01347,2e-05,0.87975]
[1776549868174,58.2,75699.22,0.0,-0.01344,2e-05,0.87832]
[1776549873210,58.2,75695.77,0.0,-0.01346,2e-05,0.87848]
[1776549878245,58.2,75703.91,0.0,-0.01327,2e-05,0.86795]
[1776549883280,58.2,75706.31,0.0,-0.01322,2e-05,0.86487]
[1776549888314,58.2,75707.27,0.0,-0.01319,2e-05,0.86363]
[1776549890470,58.2,75706.68,0.0,-0.01321,2e-05,0.86439]
[1776549890538,58.2,75707.14,0.0,-0.0132,2e-05,0.8638]
[1776549890640,58.2,75707.19,0.0,-0.0132,2e-05,0.86374]
[1776549892380,58.2,75707.19,0.0,-0.0132,2e-05,0.86374]
[1776549892382,58.2,75707.19,0.0,-0.0132,2e-05,0.86374]
[1776549895746,58.2,75707.19,0.0,-0.0132,2e-05,0.86374]
[1776549896369,58.2,75705.1,0.0,-0.01324,2e-05,0.86642]
[1776549901406,58.2,75703.47,0.0,-0.01328,2e-05,0.86852]
[1776549906440,58.2,75712.4,0.0,-0.01308,2e-05,0.85708]
[1776549911486,58.2,75718.28,0.0,-0.01294,2e-05,0.84961]
[1776549916521,58.2,75720.05,0.0,-0.0129,2e-05,0.84737]
[1776549921792,58.2,75720.26,0.0,-0.0129,2e-05,0.84711]
[1776549927597,58.2,75720.99,0.0,-0.01288,2e-05,0.84619]
[1776549932633,58.2,75721.36,0.0,-0.01281,2e-05,0.84151]
[1776549937668,58.2,75720.92,0.0,-0.01282,2e-05,0.84206]
[1776549942703,58.2,75720.45,0.0,-0.01283,2e-05,0.84265]
[1776549944716,58.2,75714.05,0.0,-0.01298,2e-05,0.85074]
[1776549950759,58.2,75712.21,0.0,-0.01302,2e-05,0.85307]
[1776549956802,58.2,75701.82,0.0,-0.01326,2e-05,0.86635]
[1776549962076,58.2,75702.64,0.0,-0.01324,2e-05,0.8653]
[1776549967878,58.2,75701.87,0.0,-0.01325,2e-05,0.86629]
[1776549968885,58.2,75691.96,0.0,-0.01348,2e-05,0.87911]
[1776549972146,58.2,75685.61,0.0,-0.01363,2e-05,0.88741]
[1776549977952,58.2,75684.56,0.0,-0.01366,2e-05,0.88879]
[1776549982997,58.2,75683.23,0.0,-0.01369,2e-05,0.89053]
[1776549988025,58.2,75683.12,0.0,-0.01369,2e-05,0.89068]
[1776549990040,58.2,75676.22,0.0,-0.01386,2e-05,0.89979]
[1776549996081,58.2,75674.19,0.0,-0.01384,2e-05,0.89808]
[1776549998464,58.2,75674.12,0.0,-0.01384,2e-05,0.89818]
[1776549998503,58.2,75674.12,0.0,-0.01384,2e-05,0.89818]
[1776549998575,58.2,75674.1,0.0,-0.01384,2e-05,0.8982]
[1776550004137,58.2,75673.41,0.0,-0.01386,2e-05,0.89912]
[1776550009172,58.2,75673.52,0.0,-0.01385,2e-05,0.89897]
[1776550014207,58.2,75672.32,0.0,-0.01388,2e-05,0.90057]
[1776550017375,58.2,75671.29,0.0,-0.01391,2e-05,0.90193]
[1776550017476,58.2,75671.08,0.0,-0.01391,2e-05,0.90221]
[1776550021257,58.2,75658.36,0.0,-0.01422,2e-05,0.91925]
[1776550026292,58.2,75658.59,0.0,-0.01422,2e-05,0.91894]
[1776550030727,58.2,75660.7,0.0,-0.01416,2e-05,0.9161]
[1776550036365,58.2,75661.93,0.0,-0.01413,2e-05,0.91445]
[1776550041396,58.2,75663.91,0.0,-0.01409,2e-05,0.91179]
[1776550046432,58.2,75668.14,0.0,-0.01398,2e-05,0.90613]
[1776550051466,58.2,75672.54,0.0,-0.01381,2e-05,0.89587]
[1776550056501,58.2,75673.35,0.0,-0.01379,2e-05,0.8948]
[1776550061536,58.2,75674.23,0.0,-0.01377,2e-05,0.89364]
[1776550067578,58.2,75673.97,0.0,-0.01378,2e-05,0.89398]
[1776550072613,58.2,75673.52,0.0,-0.01379,2e-05,0.89458]
[1776550076646,58.2,75680.74,0.0,-0.01362,2e-05,0.88508]
[1776550081676,58.2,75685.62,0.0,-0.0135,2e-05,0.8787]
[1776550087719,58.2,75684.39,0.0,-0.01353,2e-05,0.8803]
[1776550092990,58.2,75682.34,0.0,-0.01358,2e-05,0.88298]
[1776550098795,58.2,75680.4,0.0,-0.01363,2e-05,0.88552]
[1776550103830,58.2,75679.06,0.0,-0.01366,2e-05,0.88728]
[1776550108865,58.2,75676.69,0.0,-0.01371,2e-05,0.8904]
[1776550113900,58.2,75678.56,0.0,-0.01361,2e-05,0.88357]
[1776550118934,58.2,75677.55,0.0,-0.01363,2e-05,0.88489]
[1776550124977,58.2,75677.63,0.0,-0.01363,2e-05,0.88479]
[1776550131023,58.2,75680.16,0.0,-0.01357,2e-05,0.88148]
[1776550140082,58.2,75678.21,0.0,-0.01361,2e-05,0.88403]
[1776550143346,58.2,75671.49,0.0,-0.01377,2e-05,0.89287]
[1776550148139,58.2,75659.3,0.0,-0.01407,2e-05,0.90908]
[1776550153416,58.2,75655.76,0.0,-0.01415,2e-05,0.91384]
[1776550161230,58.2,75656.6,0.0,-0.01413,2e-05,0.91271]
[1776550166265,58.2,75658.29,0.0,-0.01409,2e-05,0.91044]
[1776550173556,58.2,75659.97,0.0,-0.01398,2e-05,0.90375]
[1776550179356,58.2,75662.33,0.0,-0.01393,2e-05,0.90061]
[1776550185398,58.2,75666.58,0.0,-0.01383,2e-05,0.89496]
[1776550190435,58.2,75672.14,0.0,-0.01369,2e-05,0.88763]
[1776550195491,58.2,75670.57,0.0,-0.01373,2e-05,0.88969]
[1776550195559,58.2,75670.57,0.0,-0.01373,2e-05,0.88969]
[1776550195579,58.2,75670.09,0.0,-0.01374,2e-05,0.89033]
[1776550202517,58.2,75669.77,0.0,-0.01375,2e-05,0.89075]
[1776550207030,58.2,75672.12,0.0,-0.01369,2e-05,0.88765]
[1776550207551,58.2,75672.36,0.0,-0.01369,2e-05,0.88734]
[1776550213837,58.2,75670.97,0.0,-0.01372,2e-05,0.88917]
[1776550219636,58.2,75670.07,0.0,-0.01374,2e-05,0.89035]
[1776550228699,58.2,75670.22,0.0,-0.01374,2e-05,0.89015]
[1776550233977,58.2,75670.08,0.0,-0.01368,2e-05,0.88595]
[1776550240783,58.2,75669.7,0.0,-0.01369,2e-05,0.88645]
[1776550246825,58.2,75669.9,0.0,-0.01368,2e-05,0.88619]
[1776550253875,58.2,75669.99,0.0,-0.01368,2e-05,0.88607]
[1776550256467,58.2,75669.81,0.0,-0.01368,2e-05,0.88631]
[1776550256589,58.2,75669.81,0.0,-0.01368,2e-05,0.88631]
[1776550256895,58.2,75670.3,0.0,-0.01367,2e-05,0.88567]
[1776550262514,58.2,75670.31,0.0,-0.01367,2e-05,0.88565]
[1776550262613,58.2,75671.69,0.0,-0.01364,2e-05,0.88384]
[1776550267971,58.2,75673.92,0.0,-0.01359,2e-05,0.88092]
[1776550273010,58.2,75674.34,0.0,-0.01358,2e-05,0.88037]
[1776550278042,58.2,75674.79,0.0,-0.01357,2e-05,0.87978]
[1776550283078,58.2,75669.64,0.0,-0.01369,2e-05,0.88653]
[1776550291135,58.2,75670.04,0.0,-0.01361,2e-05,0.88163]
[1776550297176,58.2,75670.34,0.0,-0.01361,2e-05,0.88124]
[1776550304474,58.2,75669.78,0.0,-0.01362,2e-05,0.88197]
[1776550310268,58.2,75669.82,0.0,-0.01362,2e-05,0.88192]
[1776550318326,58.2,75671.12,0.0,-0.01359,2e-05,0.88022]
[1776550322467,58.2,75671.86,0.0,-0.01357,2e-05,0.87925]
[1776550322573,58.2,75671.86,0.0,-0.01357,2e-05,0.87925]
[1776550322675,58.2,75671.49,0.0,-0.01358,2e-05,0.87973]
[1776550328394,58.2,75668.1,0.0,-0.01366,2e-05,0.88417]
[1776550333429,58.2,75667.5,0.0,-0.01367,2e-05,0.88496]
[1776550335875,58.2,75667.64,0.0,-0.01367,2e-05,0.88478]
[1776550335977,58.2,75667.32,0.0,-0.01368,2e-05,0.8852]
[1776550341734,58.2,75667.24,0.0,-0.01368,2e-05,0.8853]
[1776550344761,58.2,75667.24,0.0,-0.01368,2e-05,0.8853]
[1776550344862,58.2,75675.12,0.0,-0.01349,2e-05,0.87499]
[1776550347581,58.2,75676.55,0.0,-0.01346,2e-05,0.87313]
[1776550347631,58.2,75689.28,0.0,-0.01316,2e-05,0.85671]
[1776550351804,58.2,75692.5,0.0,-0.01303,2e-05,0.84832]
[1776550357599,58.2,75694.93,0.0,-0.01297,2e-05,0.84524]
[1776550363888,58.2,75696.86,0.0,-0.01293,2e-05,0.84279]
[1776550369682,58.2,75697.94,0.0,-0.0129,2e-05,0.84143]
[1776550374717,58.2,75698.63,0.0,-0.01289,2e-05,0.84056]
[1776550379751,58.2,75699.63,0.0,-0.01287,2e-05,0.8393]
[1776550384030,58.2,75693.64,0.0,-0.013,2e-05,0.84687]
[1776550390828,58.2,75696.09,0.0,-0.01295,2e-05,0.84377]
[1776550395863,58.2,75697.61,0.0,-0.01291,2e-05,0.84185]
[1776550404170,58.2,75697.74,0.0,-0.01291,2e-05,0.84168]
[1776550411977,58.2,75691.95,0.0,-0.01298,2e-05,0.84475]
[1776550412471,58.2,75691.95,0.0,-0.01298,2e-05,0.84475]
[1776550412514,58.2,75691.95,0.0,-0.01298,2e-05,0.84475]
[1776550412994,58.2,75690.89,0.0,-0.013,2e-05,0.8461]
[1776550414384,58.2,75690.89,0.0,-0.013,2e-05,0.8461]
[1776550415001,58.2,75690.39,0.0,-0.01301,2e-05,0.84673]
[1776550420038,58.2,75688.77,0.0,-0.01305,2e-05,0.84879]
[1776550425077,58.2,75689.74,0.0,-0.01303,2e-05,0.84756]
[1776550430108,58.2,75690.91,0.0,-0.013,2e-05,0.84607]
[1776550434380,58.2,75684.48,0.0,-0.01315,2e-05,0.85427]
[1776550441185,58.2,75683.8,0.0,-0.01316,2e-05,0.85514]
[1776550447227,58.2,75678.03,0.0,-0.0133,2e-05,0.86255]
[1776550452262,58.2,75677.58,0.0,-0.01331,2e-05,0.86313]
[1776550457297,58.2,75680.54,0.0,-0.01324,2e-05,0.85932]
[1776550462332,58.2,75685.29,0.0,-0.01313,2e-05,0.85323]
[1776550464590,58.2,75695.05,0.0,-0.01291,2e-05,0.84083]
[1776550468480,58.2,75695.95,0.0,-0.01289,2e-05,0.83969]
[1776550468576,58.2,75695.95,0.0,-0.01289,2e-05,0.83969]
[1776550468659,58.2,75696.13,0.0,-0.01288,2e-05,0.83947]
[1776550471402,58.2,75696.08,0.0,-0.01282,2e-05,0.83529]
[1776550473417,58.2,75689.39,0.0,-0.01297,2e-05,0.84373]
[1776550475445,58.2,75688.74,0.0,-0.01299,2e-05,0.84456]
[1776550475545,58.2,75688.74,0.0,-0.01299,2e-05,0.84456]
[1776550483487,58.2,75689.93,0.0,-0.01296,2e-05,0.84305]
[1776550493554,58.2,75690.84,0.0,-0.01294,2e-05,0.8419]
[1776550495356,58.2,75686.06,0.0,-0.01305,2e-05,0.84796]
[1776550497617,58.2,75669.85,0.0,-0.01342,2e-05,0.86879]
[1776550498275,58.2,75669.85,0.0,-0.01342,2e-05,0.86879]
[1776550498597,58.2,75670.69,0.0,-0.0134,2e-05,0.8677]
[1776550499604,58.2,75650.2,0.0,-0.01389,2e-05,0.89459]
[1776550501458,58.2,75643.77,0.0,-0.01405,2e-05,0.90317]
[1776550501621,58.2,75645.36,0.0,-0.01401,2e-05,0.90104]
[1776550506647,58.2,75646.71,0.0,-0.01397,2e-05,0.89924]
[1776550511690,58.2,75641.78,0.0,-0.01409,2e-05,0.90583]
[1776550516725,58.2,75638.99,0.0,-0.01416,2e-05,0.90958]
[1776550517731,58.2,75645.46,0.0,-0.01401,2e-05,0.90091]
[1776550518736,58.2,75655.04,0.0,-0.01377,2e-05,0.88818]
[1776550523397,58.2,75650.29,0.0,-0.01389,2e-05,0.89447]
[1776550529814,58.2,75652.62,0.0,-0.01383,2e-05,0.89138]
[1776550535091,58.2,75654.04,0.0,-0.01373,2e-05,0.88509]
[1776550541898,58.2,75656.82,0.0,-0.01367,2e-05,0.88143]
[1776550546933,58.2,75658.15,0.0,-0.01363,2e-05,0.87969]
[1776550551968,58.2,75659.18,0.0,-0.01361,2e-05,0.87834]
[1776550558010,58.2,75660.24,0.0,-0.01358,2e-05,0.87695]
[1776550563051,58.2,75655.38,0.0,-0.0137,2e-05,0.88332]
[1776550568080,58.2,75652.59,0.0,-0.01377,2e-05,0.887]
[1776550573115,58.2,75650.77,0.0,-0.01381,2e-05,0.88941]
[1776550578151,58.2,75653.83,0.0,-0.01374,2e-05,0.88537]
[1776550583187,58.2,75663.8,0.0,-0.0135,2e-05,0.8723]
[1776550585201,58.2,75673.6,0.0,-0.01327,2e-05,0.85961]
[1776550590236,58.2,75677.37,0.0,-0.01318,2e-05,0.85477]
[1776550595272,58.2,75676.55,0.0,-0.01314,2e-05,0.85151]
[1776550600308,58.2,75675.0,0.0,-0.01317,2e-05,0.85349]
[1776550605340,58.2,75674.42,0.0,-0.01319,2e-05,0.85424]
[1776550608368,58.2,75668.61,0.0,-0.01332,2e-05,0.86171]
[1776550611388,58.2,75662.63,0.0,-0.01346,2e-05,0.86946]
[1776550617430,58.2,75661.63,0.0,-0.01349,2e-05,0.87076]
[1776550622466,58.2,75661.69,0.0,-0.01349,2e-05,0.87068]
[1776550627740,58.2,75661.53,0.0,-0.01349,2e-05,0.87089]
[1776550633542,58.2,75662.27,0.0,-0.01347,2e-05,0.86993]
[1776550637570,58.2,75678.6,0.0,-0.01309,2e-05,0.84889]
[1776550643612,58.2,75678.56,0.0,-0.01309,2e-05,0.84894]
[1776550648886,58.2,75680.49,0.0,-0.01305,2e-05,0.84648]
[1776550650661,58.2,75688.26,0.0,-0.01287,2e-05,0.83664]
[1776550655696,58.2,75688.52,0.0,-0.0128,2e-05,0.83206]
[1776550660739,58.2,75689.75,0.0,-0.01278,2e-05,0.83052]
[1776550665768,58.2,75689.58,0.0,-0.01278,2e-05,0.83073]
[1776550670804,58.2,75688.58,0.0,-0.0128,2e-05,0.83199]
[1776550675842,58.2,75691.54,0.0,-0.01274,2e-05,0.82828]
[1776550680877,58.2,75694.81,0.0,-0.01266,2e-05,0.82419]
[1776550686153,58.2,75696.02,0.0,-0.01264,2e-05,0.82268]
[1776550693969,58.2,75697.07,0.0,-0.01261,2e-05,0.82138]
[1776550703032,58.2,75699.57,0.0,-0.01256,2e-05,0.81828]
[1776550711088,58.2,75700.12,0.0,-0.01248,2e-05,0.8134]
[1776550716124,58.2,75696.6,0.0,-0.01256,2e-05,0.81776]
[1776550721158,58.2,75694.08,0.0,-0.01262,2e-05,0.82088]
[1776550722483,58.2,75694.21,0.0,-0.01261,2e-05,0.82072]
[1776550722633,58.2,75694.21,0.0,-0.01261,2e-05,0.82072]
[1776550722679,58.2,75693.97,0.0,-0.01262,2e-05,0.82102]
[1776550729777,58.2,75691.45,0.0,-0.01267,2e-05,0.82416]
[1776550729877,58.2,75691.45,0.0,-0.01267,2e-05,0.82416]
[1776550734249,58.2,75685.4,0.0,-0.01281,2e-05,0.83173]
[1776550740290,58.2,75683.37,0.0,-0.01286,2e-05,0.83429]
[1776550743312,58.2,75677.03,0.0,-0.013,2e-05,0.84231]
[1776550749358,58.2,75675.54,0.0,-0.01303,2e-05,0.8442]
[1776550757651,58.2,75676.18,0.0,-0.01302,2e-05,0.84339]
[1776550762686,58.2,75676.96,0.0,-0.013,2e-05,0.84239]
[1776550769495,58.2,75676.95,0.0,-0.013,2e-05,0.84241]
[1776550774529,58.2,75676.16,0.0,-0.01296,2e-05,0.83912]
[1776550779565,58.2,75678.6,0.0,-0.0129,2e-05,0.83604]
[1776550790642,58.2,75679.86,0.0,-0.01287,2e-05,0.83445]
[1776550802722,58.2,75680.31,0.0,-0.01286,2e-05,0.83388]
[1776550808768,58.2,75680.31,0.0,-0.01286,2e-05,0.83388]
[1776550814045,58.2,75675.75,0.0,-0.01297,2e-05,0.83964]
[1776550824114,58.2,75675.84,0.0,-0.01296,2e-05,0.83953]
[1776550834184,58.2,75676.22,0.0,-0.01289,2e-05,0.83477]
[1776550844256,58.2,75676.01,0.0,-0.0129,2e-05,0.83504]
[1776550848048,58.2,75681.97,0.0,-0.01276,2e-05,0.82754]
[1776550853085,58.2,75682.9,0.0,-0.01274,2e-05,0.82637]
[1776550854332,58.2,75689.59,0.0,-0.01259,2e-05,0.81803]
[1776550860134,58.2,75689.9,0.0,-0.01258,2e-05,0.81765]
[1776550865472,58.2,75689.41,0.0,-0.0126,2e-05,0.81826]
[1776550865478,58.2,75689.41,0.0,-0.0126,2e-05,0.81826]
[1776550865558,58.2,75689.41,0.0,-0.0126,2e-05,0.81826]
[1776550868191,58.2,75689.41,0.0,-0.0126,2e-05,0.81826]
[1776550871308,58.2,75689.41,0.0,-0.0126,2e-05,0.81826]
[1776550871399,58.2,75688.03,0.0,-0.01263,2e-05,0.81997]
[1776550877618,58.2,75688.03,0.0,-0.01263,2e-05,0.81997]
[1776550877633,58.2,75688.03,0.0,-0.01263,2e-05,0.81997]
[1776550884542,58.2,75684.12,0.0,-0.01271,2e-05,0.82485]
[1776550890345,58.2,75683.17,0.0,-0.01274,2e-05,0.82604]
[1776550891350,58.2,75687.84,0.0,-0.01257,2e-05,0.81599]
[1776550903432,58.2,75686.02,0.0,-0.01261,2e-05,0.81825]
[1776550908470,58.2,75686.5,0.0,-0.0126,2e-05,0.81765]
[1776550914753,58.2,75689.05,0.0,-0.01254,2e-05,0.81449]
[1776550921558,58.2,75689.05,0.0,-0.01254,2e-05,0.81449]
[1776550931629,58.2,75691.62,0.0,-0.01248,2e-05,0.81131]
[1776550941702,58.2,75694.47,0.0,-0.01242,2e-05,0.8078]
[1776550942709,58.2,75702.11,0.0,-0.01225,2e-05,0.79845]
[1776550946737,58.2,75709.9,0.0,-0.01209,2e-05,0.789]
[1776550952779,58.2,75712.77,0.0,-0.01196,2e-05,0.78144]
[1776550956807,58.2,75706.29,0.0,-0.0121,2e-05,0.78923]
[1776550960499,58.2,75703.76,0.0,-0.01216,2e-05,0.7923]
[1776550960592,58.2,75703.12,0.0,-0.01217,2e-05,0.79307]
[1776550960659,58.2,75703.12,0.0,-0.01217,2e-05,0.79307]
[1776550961843,58.2,75703.12,0.0,-0.01217,2e-05,0.79307]
[1776550966876,58.2,75701.36,0.0,-0.01221,2e-05,0.79521]
[1776550971912,58.2,75700.83,0.0,-0.01222,2e-05,0.79585]
[1776550977953,58.2,75700.35,0.0,-0.01223,2e-05,0.79644]
[1776550985245,58.2,75699.31,0.0,-0.01225,2e-05,0.7977]
[1776550987615,58.2,75699.31,0.0,-0.01225,2e-05,0.7977]
[1776550988024,58.2,75699.31,0.0,-0.01225,2e-05,0.7977]
[1776550993059,58.2,75698.44,0.0,-0.01227,2e-05,0.79876]
[1776550996089,58.2,75698.49,0.0,-0.01227,2e-05,0.7987]
[1776550996190,58.2,75698.49,0.0,-0.01227,2e-05,0.7987]
[1776551005385,58.2,75698.33,0.0,-0.01227,2e-05,0.7989]
[1776551011191,58.2,75702.17,0.0,-0.01213,2e-05,0.79008]
[1776551016220,58.2,75705.29,0.0,-0.01206,2e-05,0.78631]
[1776551025525,58.2,75706.13,0.0,-0.01204,2e-05,0.7853]
[1776551028341,58.2,75698.5,0.0,-0.01221,2e-05,0.79453]
[1776551029337,58.2,75687.74,0.0,-0.01245,2e-05,0.8077]
[1776551035597,58.2,75690.58,0.0,-0.01238,2e-05,0.80421]
[1776551041422,58.2,75691.53,0.0,-0.01236,2e-05,0.80304]
[1776551047465,58.2,75690.92,0.0,-0.01238,2e-05,0.80379]
[1776551049473,58.2,75694.44,0.0,-0.0123,2e-05,0.79948]
[1776551049532,58.2,75694.44,0.0,-0.0123,2e-05,0.79948]
[1776551049542,58.2,75700.69,0.0,-0.01216,2e-05,0.79187]
[1776551052503,58.2,75706.33,0.0,-0.01204,2e-05,0.78506]
[1776551053509,58.2,75711.88,0.0,-0.01192,2e-05,0.7784]
[1776551061562,58.2,75713.72,0.0,-0.01188,2e-05,0.77621]
[1776551066596,58.2,75711.82,0.0,-0.01192,2e-05,0.77847]
[1776551069806,58.2,75711.37,0.0,-0.01193,2e-05,0.77901]
[1776551070625,58.2,75710.87,0.0,-0.01194,2e-05,0.77961]
[1776551075659,58.2,75711.21,0.0,-0.01188,2e-05,0.77511]
[1776551080698,58.2,75710.78,0.0,-0.01188,2e-05,0.77562]
[1776551085733,58.2,75710.95,0.0,-0.01188,2e-05,0.77542]
[1776551091775,58.2,75710.14,0.0,-0.0119,2e-05,0.77639]
[1776551097817,58.2,75709.98,0.0,-0.0119,2e-05,0.77658]
[1776551102852,58.2,75714.97,0.0,-0.0118,2e-05,0.77064]
[1776551108894,58.2,75716.87,0.0,-0.01176,2e-05,0.76838]
[1776551113929,58.2,75714.35,0.0,-0.01181,2e-05,0.77137]
[1776551118964,58.2,75714.25,0.0,-0.01181,2e-05,0.77149]
[1776551123999,58.2,75713.29,0.0,-0.01183,2e-05,0.77263]
[1776551129033,58.2,75712.92,0.0,-0.01184,2e-05,0.77307]
[1776551134071,58.2,75711.62,0.0,-0.01181,2e-05,0.77054]
[1776551142127,58.2,75710.93,0.0,-0.01182,2e-05,0.77136]
[1776551147160,58.2,75710.29,0.0,-0.01183,2e-05,0.77212]
[1776551153202,58.2,75709.78,0.0,-0.01185,2e-05,0.77272]
[1776551159245,58.2,75709.83,0.0,-0.01184,2e-05,0.77266]
[1776551166516,58.2,75709.48,0.0,-0.01185,2e-05,0.77308]
[1776551172335,58.2,75709.39,0.0,-0.01185,2e-05,0.77319]
[1776551182406,58.2,75709.09,0.0,-0.01186,2e-05,0.77355]
[1776551187441,58.2,75708.89,0.0,-0.01186,2e-05,0.77378]
[1776551192518,58.2,75708.89,0.0,-0.01186,2e-05,0.77378]
[1776551192598,58.2,75708.89,0.0,-0.01186,2e-05,0.77378]
[1776551192699,58.2,75708.93,0.0,-0.0118,2e-05,0.76965]
[1776551201539,58.2,75708.66,0.0,-0.01181,2e-05,0.76997]
[1776551206796,58.2,75710.67,0.0,-0.01177,2e-05,0.76758]
[1776551209437,58.2,75710.67,0.0,-0.01177,2e-05,0.76758]
[1776551209537,58.2,75710.67,0.0,-0.01177,2e-05,0.76758]
[1776551214631,58.2,75713.0,0.0,-0.01172,2e-05,0.76483]
[1776551219669,58.2,75714.8,0.0,-0.01168,2e-05,0.7627]
[1776551224700,58.2,75715.03,0.0,-0.01167,2e-05,0.76243]
[1776551230745,58.2,75717.47,0.0,-0.01162,2e-05,0.75956]
[1776551235779,58.2,75717.3,0.0,-0.01163,2e-05,0.75976]
[1776551243059,58.2,75718.34,0.0,-0.01161,2e-05,0.75854]
[1776551248869,58.2,75714.01,0.0,-0.0117,2e-05,0.76364]
[1776551258945,58.2,75714.83,0.0,-0.01162,2e-05,0.75862]
[1776551263975,58.2,75717.52,0.0,-0.01156,2e-05,0.75546]
[1776551269009,58.2,75722.24,0.0,-0.01147,2e-05,0.74995]
[1776551275053,58.2,75723.52,0.0,-0.01144,2e-05,0.74847]
[1776551280088,58.2,75724.44,0.0,-0.01142,2e-05,0.7474]
[1776551285122,58.2,75725.9,0.0,-0.01139,2e-05,0.74571]
[1776551292281,58.2,75725.82,0.0,-0.01139,2e-05,0.7458]
[1776551298445,58.2,75724.95,0.0,-0.01141,2e-05,0.74681]
[1776551307276,58.2,75724.95,0.0,-0.01141,2e-05,0.74681]
[1776551312498,58.2,75725.05,0.0,-0.01141,2e-05,0.74669]
[1776551312516,58.2,75725.05,0.0,-0.01141,2e-05,0.74669]
[1776551312599,58.2,75724.98,0.0,-0.01135,2e-05,0.74277]
[1776551317347,58.2,75720.52,0.0,-0.01144,2e-05,0.74794]
[1776551322381,58.2,75719.21,0.0,-0.01147,2e-05,0.74946]
[1776551327469,58.2,75717.89,0.0,-0.0115,2e-05,0.751]
[1776551327521,58.2,75728.52,0.0,-0.01128,2e-05,0.73869]
[1776551334467,58.2,75729.36,0.0,-0.01126,2e-05,0.73772]
[1776551339737,58.2,75725.16,0.0,-0.01135,2e-05,0.74256]
[1776551345545,58.2,75725.83,0.0,-0.01133,2e-05,0.74179]
[1776551350580,58.2,75727.22,0.0,-0.0113,2e-05,0.74018]
[1776551355615,58.2,75729.3,0.0,-0.01126,2e-05,0.73779]
[1776551360649,58.2,75730.59,0.0,-0.01124,2e-05,0.73631]
[1776551365684,58.2,75730.8,0.0,-0.01123,2e-05,0.73607]
[1776551370726,58.2,75730.38,0.0,-0.01124,2e-05,0.73655]
[1776551375756,58.2,75729.6,0.0,-0.0112,2e-05,0.73347]
[1776551378494,58.2,75729.4,0.0,-0.0112,2e-05,0.7337]
[1776551378554,58.2,75729.4,0.0,-0.0112,2e-05,0.7337]
[1776551380793,58.2,75729.4,0.0,-0.0112,2e-05,0.7337]
[1776551384473,58.2,75728.82,0.0,-0.01121,2e-05,0.73436]
[1776551384573,58.2,75727.08,0.0,-0.01125,2e-05,0.73636]
[1776551389852,58.2,75726.85,0.0,-0.01125,2e-05,0.73662]
[1776551394888,58.2,75735.01,0.0,-0.01109,2e-05,0.7273]
[1776551399931,58.2,75734.25,0.0,-0.0111,2e-05,0.72817]
[1776551404965,58.2,75733.2,0.0,-0.01112,2e-05,0.72936]
[1776551411010,58.2,75734.5,0.0,-0.0111,2e-05,0.72788]
[1776551416043,58.2,75737.01,0.0,-0.01105,2e-05,0.72503]
[1776551421078,58.2,75739.17,0.0,-0.011,2e-05,0.72259]
[1776551427121,58.2,75740.03,0.0,-0.01099,2e-05,0.72161]
[1776551432157,58.2,75740.69,0.0,-0.01092,2e-05,0.71695]
[1776551437190,58.2,75741.23,0.0,-0.01091,2e-05,0.71634]
[1776551442224,58.2,75741.9,0.0,-0.01089,2e-05,0.71559]
[1776551448503,58.2,75742.31,0.0,-0.01088,2e-05,0.71513]
[1776551454308,58.2,75742.99,0.0,-0.01087,2e-05,0.71437]
[1776551458574,58.2,75750.08,0.0,-0.01073,2e-05,0.70646]
[1776551464383,58.2,75751.92,0.0,-0.0107,2e-05,0.70442]
[1776551469418,58.2,75750.81,0.0,-0.01072,2e-05,0.70565]
[1776551474690,58.2,75754.94,0.0,-0.01064,2e-05,0.70108]
[1776551480495,58.2,75755.94,0.0,-0.01062,2e-05,0.69997]
[1776551486537,58.2,75756.85,0.0,-0.0106,2e-05,0.69897]
[1776551491572,58.2,75757.11,0.0,-0.01054,2e-05,0.69484]
[1776551495480,58.2,75757.55,0.0,-0.01053,2e-05,0.69436]
[1776551495577,58.2,75757.55,0.0,-0.01053,2e-05,0.69436]
[1776551495677,58.2,75757.63,0.0,-0.01053,2e-05,0.69427]
[1776551501642,58.2,75755.07,0.0,-0.01058,2e-05,0.69708]
[1776551506677,58.2,75754.61,0.0,-0.01059,2e-05,0.69759]
[1776551508645,58.2,75752.5,0.0,-0.01063,2e-05,0.70001]
[1776551508746,58.2,75778.14,0.0,-0.01015,2e-05,0.67238]
[1776551514973,58.21,75776.76,0.0,-0.01018,2e-05,0.67406]
[1776551520777,58.21,75777.9,0.0,-0.01016,2e-05,0.67301]
[1776551527827,58.21,75776.98,0.0,-0.01018,2e-05,0.67422]
[1776551533868,58.22,75781.65,0.0,-0.01009,2e-05,0.66946]
[1776551538904,58.22,75782.36,0.0,-0.01009,2e-05,0.6689]
[1776551543942,58.22,75783.93,0.0,-0.01006,2e-05,0.66743]
[1776551548978,58.23,75783.6,0.0,-0.01007,2e-05,0.66798]
[1776551553003,58.23,75786.09,0.0,-0.00997,2e-05,0.66183]
[1776551556026,58.23,75794.07,0.0,-0.00983,2e-05,0.65362]
[1776551559044,58.24,75800.17,0.0,-0.00972,2e-05,0.6475]
[1776551564080,58.24,75805.39,0.0,-0.00964,2e-05,0.64251]
[1776551569116,58.25,75804.04,0.0,-0.00967,2e-05,0.64432]
[1776551574152,58.26,75803.79,0.0,-0.00968,2e-05,0.64501]
[1776551579186,58.26,75799.56,0.0,-0.00976,2e-05,0.64979]
[1776551585229,58.27,75798.28,0.0,-0.00979,2e-05,0.65157]
[1776551590289,58.28,75796.89,0.0,-0.00983,2e-05,0.65339]
[1776551597551,58.28,75797.19,0.0,-0.00983,2e-05,0.65358]
[1776551603357,58.29,75800.9,0.0,-0.00977,2e-05,0.65017]
[1776551608392,58.3,75801.94,0.0,-0.00976,2e-05,0.64947]
[1776551613427,58.3,75801.62,0.0,-0.00972,2e-05,0.6465]
[1776551618462,58.31,75801.74,0.0,-0.00972,2e-05,0.64646]
[1776551623497,58.31,75800.98,0.0,-0.00973,2e-05,0.64724]
[1776551628532,58.31,75800.88,0.0,-0.00973,2e-05,0.64735]
[1776551634574,58.31,75802.65,0.0,-0.0097,2e-05,0.64552]
[1776551640615,58.31,75807.02,0.0,-0.00962,2e-05,0.64102]
[1776551645651,58.31,75806.25,0.0,-0.00963,2e-05,0.64181]
[1776551650689,58.31,75805.46,0.0,-0.00966,2e-05,0.64299]
[1776551655722,58.32,75804.95,0.0,-0.00967,2e-05,0.64397]
[1776551657973,58.32,75796.8,0.0,-0.00982,2e-05,0.65259]
[1776551664785,58.33,75797.19,0.0,-0.00982,2e-05,0.65271]
[1776551669820,58.34,75797.48,0.0,-0.00982,2e-05,0.65277]
[1776551673848,58.34,75799.89,0.0,-0.00973,2e-05,0.64688]
[1776551678883,58.35,75802.89,0.0,-0.00969,2e-05,0.6442]
[1776551683918,58.36,75802.53,0.0,-0.0097,2e-05,0.64501]
[1776551688952,58.36,75802.13,0.0,-0.00971,2e-05,0.64585]
[1776551689677,58.36,75802.13,0.0,-0.00971,2e-05,0.64585]
[1776551689794,58.36,75802.13,0.0,-0.00971,2e-05,0.64585]
[1776551689961,58.36,75801.86,0.0,-0.00972,2e-05,0.64622]
[1776551695231,58.37,75803.49,0.0,-0.0097,2e-05,0.64488]
[1776551700034,58.37,75807.41,0.0,-0.00963,2e-05,0.64085]
[1776551705303,58.37,75808.1,0.0,-0.00962,2e-05,0.64014]
[1776551707019,58.37,75808.1,0.0,-0.00962,2e-05,0.64014]
[1776551707121,58.37,75816.76,0.0,-0.00946,2e-05,0.63132]
[1776551709837,58.37,75822.65,0.0,-0.00936,2e-05,0.62538]
[1776551710102,58.37,75822.65,0.0,-0.00936,2e-05,0.62538]
[1776551713724,58.37,75818.56,0.0,-0.00943,2e-05,0.6295]
[1776551714128,58.37,75820.81,0.0,-0.00939,2e-05,0.62723]
[1776551715513,58.37,75821.66,0.0,-0.00938,2e-05,0.62637]
[1776551716142,58.37,75822.02,0.0,-0.00937,2e-05,0.62601]
[1776551720170,58.37,75815.72,0.0,-0.00948,2e-05,0.63237]
[1776551722183,58.37,75805.17,0.0,-0.00967,2e-05,0.64315]
[1776551723193,58.37,75801.07,0.0,-0.00974,2e-05,0.64738]
[1776551726211,58.37,75805.16,0.0,-0.00967,2e-05,0.64316]
[1776551732032,58.37,75804.28,0.0,-0.00968,2e-05,0.64406]
[1776551732255,58.37,75804.38,0.0,-0.00963,2e-05,0.6403]
[1776551735774,58.37,75804.31,0.0,-0.00963,2e-05,0.64038]
[1776551735830,58.37,75804.31,0.0,-0.00963,2e-05,0.64038]
[1776551736283,58.37,75804.0,0.0,-0.00964,2e-05,0.64069]
[1776551740651,58.37,75803.49,0.0,-0.00964,2e-05,0.64122]
[1776551741317,58.37,75803.3,0.0,-0.00965,2e-05,0.64141]
[1776551742979,58.37,75803.3,0.0,-0.00965,2e-05,0.64141]
[1776551743056,58.37,75802.65,0.0,-0.00966,2e-05,0.64208]
[1776551748367,58.37,75802.23,0.0,-0.00967,2e-05,0.64251]
[1776551749789,58.37,75799.53,0.0,-0.00972,2e-05,0.64529]
[1776551749808,58.37,75799.53,0.0,-0.00972,2e-05,0.64529]
[1776551750386,58.37,75800.02,0.0,-0.00971,2e-05,0.64479]
[1776551751393,58.37,75805.99,0.0,-0.0096,2e-05,0.63865]
[1776551751717,58.37,75805.99,0.0,-0.0096,2e-05,0.63865]
[1776551752399,58.37,75806.14,0.0,-0.0096,2e-05,0.6385]
[1776551757434,58.37,75805.85,0.0,-0.0096,2e-05,0.6388]
[1776551760764,58.37,75805.61,0.0,-0.00961,2e-05,0.63904]
[1776551760799,58.37,75805.3,0.0,-0.00961,2e-05,0.63936]
[1776551768745,58.37,75804.54,0.0,-0.00963,2e-05,0.64014]
[1776551776571,58.37,75804.53,0.0,-0.00963,2e-05,0.64015]
[1776551781767,58.37,75803.64,0.0,-0.00964,2e-05,0.64106]
[1776551781829,58.37,75803.48,0.0,-0.00964,2e-05,0.64123]
[1776551787882,58.37,75803.23,0.0,-0.00965,2e-05,0.64148]
[1776551787983,58.37,75802.01,0.0,-0.00967,2e-05,0.64274]
[1776551793690,58.37,75801.62,0.0,-0.00962,2e-05,0.63948]
[1776551795701,58.37,75816.52,0.0,-0.00936,2e-05,0.62435]
[1776551800736,58.37,75819.22,0.0,-0.00932,2e-05,0.62165]
[1776551802751,58.37,75809.52,0.0,-0.00948,2e-05,0.63142]
[1776551806507,58.37,75809.24,0.0,-0.00949,2e-05,0.63171]
[1776551806700,58.37,75809.1,0.0,-0.00949,2e-05,0.63185]
[1776551806779,58.37,75809.26,0.0,-0.00949,2e-05,0.63169]
[1776551811817,58.37,75818.97,0.0,-0.00932,2e-05,0.6219]
[1776551816847,58.37,75818.44,0.0,-0.00933,2e-05,0.62243]
[1776551819095,58.37,75814.28,0.0,-0.0094,2e-05,0.62661]
[1776551824819,58.37,75812.26,0.0,-0.00944,2e-05,0.62865]
[1776551824905,58.37,75809.77,0.0,-0.00948,2e-05,0.63117]
[1776551829307,58.37,75809.45,0.0,-0.00949,2e-05,0.63149]
[1776551829427,58.37,75809.45,0.0,-0.00949,2e-05,0.63149]
[1776551829528,58.37,75809.42,0.0,-0.00949,2e-05,0.63153]
[1776551834976,58.37,75807.01,0.0,-0.00953,2e-05,0.63397]
[1776551843032,58.37,75803.54,0.0,-0.00959,2e-05,0.63751]
[1776551849309,58.37,75801.91,0.0,-0.00962,2e-05,0.63918]
[1776551851088,58.37,75801.91,0.0,-0.00957,2e-05,0.63554]
[1776551858137,58.37,75801.62,0.0,-0.00957,2e-05,0.63583]
[1776551863172,58.37,75803.71,0.0,-0.00953,2e-05,0.6337]
[1776551869449,58.37,75803.21,0.0,-0.00954,2e-05,0.63421]
[1776551875256,58.37,75803.69,0.0,-0.00953,2e-05,0.63372]
[1776551881298,58.37,75805.48,0.0,-0.0095,2e-05,0.6319]
[1776551886311,58.37,75804.83,0.0,-0.00951,2e-05,0.63256]
[1776551886369,58.37,75804.61,0.0,-0.00952,2e-05,0.63278]
[1776551892378,58.37,75804.65,0.0,-0.00952,2e-05,0.63274]
[1776551897412,58.37,75804.21,0.0,-0.00953,2e-05,0.63332]
[1776551902166,58.38,75804.01,0.0,-0.00954,2e-05,0.63402]
[1776551902188,58.38,75804.01,0.0,-0.00954,2e-05,0.63402]
[1776551902446,58.38,75809.65,0.0,-0.00944,2e-05,0.62843]
[1776551907482,58.39,75812.93,0.0,-0.0094,2e-05,0.62579]
[1776551913524,58.41,75814.52,0.0,-0.00933,2e-05,0.6214]
[1776551914530,58.41,75819.92,0.0,-0.00924,2e-05,0.61614]
[1776551920573,58.43,75823.69,0.0,-0.00919,2e-05,0.61329]
[1776551929237,58.44,75825.13,0.0,-0.00918,2e-05,0.61245]
[1776551929636,58.45,75825.4,0.0,-0.00918,2e-05,0.61292]
[1776551934672,58.46,75828.66,0.0,-0.00914,2e-05,0.61042]
[1776551939942,58.47,75830.13,0.0,-0.00913,2e-05,0.60969]
[1776551946757,58.49,75830.82,0.0,-0.00913,2e-05,0.61001]
[1776551951794,58.5,75830.54,0.0,-0.00915,2e-05,0.61099]
[1776551957833,58.52,75830.54,0.0,-0.00916,2e-05,0.61182]
[1776551963876,58.53,75830.79,0.0,-0.00917,2e-05,0.6124]
[1776551968911,58.54,75830.32,0.0,-0.00919,2e-05,0.61355]
[1776551976968,58.56,75829.15,0.0,-0.00918,2e-05,0.61224]
[1776551978514,58.56,75829.15,0.0,-0.00918,2e-05,0.61224]
[1776551978664,58.56,75829.15,0.0,-0.00918,2e-05,0.61224]
[1776551978603,58.57,75828.96,0.0,-0.00919,2e-05,0.61271]
[1776551978982,58.57,75828.96,0.0,-0.00919,2e-05,0.61271]
[1776551984016,58.58,75828.65,0.0,-0.00921,2e-05,0.61371]
[1776551987209,58.58,75828.65,0.0,-0.00921,2e-05,0.61371]
[1776551987309,58.59,75828.32,0.0,-0.00922,2e-05,0.61445]
[1776551994236,58.6,75827.89,0.0,-0.00924,2e-05,0.61542]
[1776551994284,58.6,75827.89,0.0,-0.00924,2e-05,0.61542]
[1776551994338,58.6,75829.19,0.0,-0.00922,2e-05,0.61454]
[1776551994949,58.6,75829.19,0.0,-0.00922,2e-05,0.61454]
[1776551995136,58.61,75829.5,0.0,-0.00922,2e-05,0.61437]
[1776551996129,58.61,75793.48,0.0,-0.00986,2e-05,0.6511]
[1776551997133,58.61,75766.5,0.0,-0.01036,2e-05,0.67961]
[1776551997823,58.61,75766.5,0.0,-0.01036,2e-05,0.67961]
[1776551998139,58.61,75765.95,0.0,-0.01037,2e-05,0.68037]
[1776552002169,58.62,75777.36,0.0,-0.01016,2e-05,0.66854]
[1776552007206,58.63,75777.06,0.0,-0.01018,2e-05,0.66963]
[1776552009222,58.64,75795.91,0.0,-0.00984,2e-05,0.65021]
[1776552014251,58.65,75797.27,0.0,-0.00983,2e-05,0.6496]
[1776552017273,58.65,75791.49,0.0,-0.00994,2e-05,0.65581]
[1776552022310,58.66,75790.25,0.0,-0.00997,2e-05,0.65738]
[1776552028350,58.66,75789.91,0.0,-0.00998,2e-05,0.65803]
[1776552032308,58.67,75789.77,0.0,-0.00993,2e-05,0.65458]
[1776552032346,58.67,75789.77,0.0,-0.00993,2e-05,0.65458]
[1776552032377,58.67,75790.12,0.0,-0.00992,2e-05,0.65427]
[1776552037412,58.67,75791.16,0.0,-0.00991,2e-05,0.65345]
[1776552042448,58.67,75792.14,0.0,-0.00989,2e-05,0.65269]
[1776552047482,58.68,75792.23,0.0,-0.00989,2e-05,0.65265]
[1776552052517,58.68,75799.76,0.0,-0.00976,2e-05,0.64486]
[1776552057552,58.68,75799.09,0.0,-0.00977,2e-05,0.64555]
[1776552062587,58.68,75797.9,0.0,-0.00979,2e-05,0.64678]
[1776552065001,58.68,75797.69,0.0,-0.00979,2e-05,0.64699]
[1776552065622,58.68,75797.93,0.0,-0.00979,2e-05,0.64675]
[1776552067206,58.68,75797.2,0.0,-0.0098,2e-05,0.6475]
[1776552067623,58.68,75797.2,0.0,-0.0098,2e-05,0.6475]
[1776552068056,58.68,75797.2,0.0,-0.0098,2e-05,0.6475]
[1776552068633,58.68,75797.07,0.0,-0.00981,2e-05,0.64763]
[1776552072657,58.68,75786.77,0.0,-0.00999,2e-05,0.65835]
[1776552077692,58.68,75786.82,0.0,-0.00999,2e-05,0.6583]
[1776552082730,58.68,75785.85,0.0,-0.01001,2e-05,0.65932]
[1776552084582,58.68,75780.07,0.0,-0.01012,2e-05,0.6654]
[1776552084744,58.68,75779.86,0.0,-0.01012,2e-05,0.66562]
[1776552085751,58.68,75771.96,0.0,-0.01027,2e-05,0.67402]
[1776552090786,58.68,75767.85,0.0,-0.01035,2e-05,0.67842]
[1776552095823,58.68,75766.83,0.0,-0.01031,2e-05,0.67569]
[1776552100856,58.68,75769.82,0.0,-0.01025,2e-05,0.67249]
[1776552111935,58.68,75765.76,0.0,-0.01033,2e-05,0.67683]
[1776552117976,58.68,75761.73,0.0,-0.01041,2e-05,0.68116]
[1776552120463,58.68,75761.16,0.0,-0.01042,2e-05,0.68178]
[1776552120484,58.68,75760.82,0.0,-0.01042,2e-05,0.68215]
[1776552121644,58.68,75760.82,0.0,-0.01042,2e-05,0.68215]
[1776552121647,58.68,75760.23,0.0,-0.01043,2e-05,0.68278]
[1776552127039,58.68,75756.31,0.0,-0.01051,2e-05,0.68703]
[1776552132074,58.68,75751.63,0.0,-0.0106,2e-05,0.69212]
[1776552137109,58.68,75751.59,0.0,-0.0106,2e-05,0.69217]
[1776552142144,58.68,75751.52,0.0,-0.0106,2e-05,0.69224]
[1776552152214,58.68,75753.84,0.0,-0.0105,2e-05,0.68584]
[1776552158257,58.68,75755.02,0.0,-0.01048,2e-05,0.68456]
[1776552163531,58.68,75756.11,0.0,-0.01046,2e-05,0.68338]
[1776552169334,58.68,75755.45,0.0,-0.01047,2e-05,0.6841]
[1776552177389,58.68,75756.48,0.0,-0.01045,2e-05,0.68298]
[1776552183672,58.68,75758.63,0.0,-0.01041,2e-05,0.68066]
[1776552187460,58.68,75764.98,0.0,-0.01029,2e-05,0.67384]
[1776552193659,58.68,75765.44,0.0,-0.01028,2e-05,0.67335]
[1776552202565,58.68,75760.61,0.0,-0.01037,2e-05,0.67853]
[1776552208608,58.68,75756.84,0.0,-0.01044,2e-05,0.68259]
[1776552213884,58.68,75755.6,0.0,-0.01041,2e-05,0.68008]
[1776552222128,58.68,75757.17,0.0,-0.01038,2e-05,0.67839]
[1776552227740,58.68,75755.88,0.0,-0.0104,2e-05,0.67978]
[1776552228771,58.68,75755.88,0.0,-0.0104,2e-05,0.67978]
[1776552228852,58.68,75755.11,0.0,-0.01042,2e-05,0.68061]
[1776552234789,58.68,75761.01,0.0,-0.01031,2e-05,0.67426]
[1776552239824,58.68,75764.67,0.0,-0.01024,2e-05,0.67036]
[1776552243855,58.68,75790.34,0.0,-0.00976,2e-05,0.64345]
[1776552248891,58.68,75788.58,0.0,-0.0098,2e-05,0.64527]
[1776552249897,58.68,75794.87,0.0,-0.00968,2e-05,0.6388]
[1776552254933,58.68,75788.62,0.0,-0.0098,2e-05,0.64523]
[1776552260974,58.68,75783.09,0.0,-0.0099,2e-05,0.65096]
[1776552273453,58.68,75783.72,0.0,-0.00988,2e-05,0.65031]
[1776552279100,58.68,75783.07,0.0,-0.00984,2e-05,0.64725]
[1776552284384,58.68,75789.4,0.0,-0.00973,2e-05,0.64072]
[1776552292192,58.68,75789.24,0.0,-0.00973,2e-05,0.64088]
[1776552297226,58.68,75789.54,0.0,-0.00972,2e-05,0.64057]
[1776552302261,58.68,75797.19,0.0,-0.00959,2e-05,0.63275]
[1776552307296,58.68,75796.33,0.0,-0.0096,2e-05,0.63363]
[1776552312331,58.68,75790.24,0.0,-0.00971,2e-05,0.63985]
[1776552317366,58.68,75789.48,0.0,-0.00973,2e-05,0.64063]
[1776552323408,58.68,75789.27,0.0,-0.00973,2e-05,0.64085]
[1776552333477,58.68,75789.41,0.0,-0.00967,2e-05,0.63701]
[1776552336718,58.68,75805.96,0.0,-0.00938,2e-05,0.62025]
[1776552343547,58.68,75801.67,0.0,-0.00946,2e-05,0.62456]
[1776552348583,58.68,75802.93,0.0,-0.00943,2e-05,0.62329]
[1776552351604,58.68,75809.69,0.0,-0.00931,2e-05,0.61653]
[1776552356639,58.68,75805.36,0.0,-0.00939,2e-05,0.62085]
[1776552361674,58.68,75803.98,0.0,-0.00941,2e-05,0.62224]
[1776552367016,58.68,75807.92,0.0,-0.00935,2e-05,0.61829]
[1776552368724,58.68,75819.37,0.0,-0.00915,2e-05,0.60694]
[1776552372752,58.68,75810.57,0.0,-0.0093,2e-05,0.61565]
[1776552376780,58.68,75817.07,0.0,-0.00919,2e-05,0.60921]
[1776552381817,58.68,75816.71,0.0,-0.00919,2e-05,0.60957]
[1776552386851,58.68,75818.64,0.0,-0.00916,2e-05,0.60766]
[1776552391886,58.68,75819.92,0.0,-0.00909,2e-05,0.60284]
[1776552398938,58.68,75821.51,0.0,-0.00906,2e-05,0.60128]
[1776552403972,58.68,75825.74,0.0,-0.00899,2e-05,0.59716]
[1776552411023,58.68,75829.27,0.0,-0.00893,2e-05,0.59374]
[1776552419079,58.68,75830.27,0.0,-0.00891,2e-05,0.59278]
[1776552425122,58.68,75830.72,0.0,-0.00891,2e-05,0.59234]
[1776552433478,58.68,75832.33,0.0,-0.00888,2e-05,0.59079]
[1776552441242,58.68,75832.4,0.0,-0.00888,2e-05,0.59072]
[1776552446278,58.68,75832.46,0.0,-0.00888,2e-05,0.59067]
[1776552447284,58.68,75824.16,0.0,-0.00902,2e-05,0.5987]
[1776552452325,58.68,75817.84,0.0,-0.00907,2e-05,0.60131]
[1776552453620,58.68,75830.77,0.0,-0.00885,2e-05,0.58878]
[1776552459369,58.68,75832.09,0.0,-0.00883,2e-05,0.58751]
[1776552464404,58.68,75833.04,0.0,-0.00882,2e-05,0.5866]
[1776552471453,58.68,75834.71,0.0,-0.00879,2e-05,0.58501]
[1776552475482,58.68,75843.08,0.0,-0.00865,2e-05,0.57705]
[1776552480516,58.68,75842.49,0.0,-0.00866,2e-05,0.57761]
[1776552486117,58.68,75840.54,0.0,-0.00869,2e-05,0.57946]
[1776552491594,58.68,75844.45,0.0,-0.00863,2e-05,0.57576]
[1776552496629,58.68,75844.81,0.0,-0.00862,2e-05,0.57542]
[1776552501666,58.68,75839.76,0.0,-0.0087,2e-05,0.5802]
[1776552506701,58.68,75840.32,0.0,-0.0087,2e-05,0.57967]
[1776552511737,58.68,75841.24,0.0,-0.00863,2e-05,0.57533]
[1776552516772,58.68,75839.59,0.0,-0.00866,2e-05,0.57689]
[1776552524118,58.68,75836.61,0.0,-0.00871,2e-05,0.57971]
[1776552529865,58.68,75830.48,0.0,-0.00881,2e-05,0.58555]
[1776552531878,58.68,75821.32,0.0,-0.00896,2e-05,0.59437]
[1776552536913,58.68,75823.11,0.0,-0.00893,2e-05,0.59264]
[1776552538927,58.68,75836.93,0.0,-0.0087,2e-05,0.57941]
[1776552544264,58.68,75842.83,0.0,-0.0086,2e-05,0.57383]
[1776552550004,58.68,75843.24,0.0,-0.0086,2e-05,0.57345]
[1776552555039,58.68,75847.86,0.0,-0.00852,2e-05,0.56911]
[1776552560074,58.68,75849.12,0.0,-0.0085,2e-05,0.56794]
[1776552565110,58.68,75850.36,0.0,-0.00848,2e-05,0.56678]
[1776552570291,58.68,75850.51,0.0,-0.00848,2e-05,0.56664]
[1776552571154,58.68,75867.77,0.0,-0.00816,2e-05,0.5474]
[1776552576194,58.68,75868.5,0.0,-0.00815,2e-05,0.54674]
[1776552577201,58.68,75854.82,0.0,-0.00836,2e-05,0.55924]
[1776552582236,58.68,75859.43,0.0,-0.00829,2e-05,0.555]
[1776552587271,58.68,75860.36,0.0,-0.00828,2e-05,0.55415]
[1776552592306,58.68,75858.43,0.0,-0.00831,2e-05,0.55592]
[1776552597341,58.68,75855.58,0.0,-0.00835,2e-05,0.55854]
[1776552602375,58.68,75855.49,0.0,-0.00835,2e-05,0.55862]
[1776552607417,58.68,75856.4,0.0,-0.00834,2e-05,0.55778]
[1776552613751,58.68,75856.61,0.0,-0.00833,2e-05,0.55759]
[1776552621512,58.68,75856.44,0.0,-0.00834,2e-05,0.55775]
[1776552627514,58.68,75856.86,0.0,-0.00833,2e-05,0.55736]
[1776552633894,58.68,75858.42,0.0,-0.00826,2e-05,0.55255]
[1776552639639,58.68,75858.42,0.0,-0.00826,2e-05,0.55255]
[1776552644673,58.68,75864.11,0.0,-0.00817,2e-05,0.54737]
[1776552649708,58.68,75864.37,0.0,-0.00816,2e-05,0.54714]
[1776552656761,58.68,75864.69,0.0,-0.00816,2e-05,0.54685]
[1776552661812,58.68,75864.52,0.0,-0.00816,2e-05,0.547]
[1776552666835,58.68,75867.14,0.0,-0.00812,2e-05,0.54463]
[1776552671871,58.68,75872.45,0.0,-0.00804,2e-05,0.53986]
[1776552676905,58.68,75876.22,0.0,-0.00798,2e-05,0.53649]
[1776552681938,58.68,75881.93,0.0,-0.0079,2e-05,0.53142]
[1776552686975,58.68,75883.01,0.0,-0.00788,2e-05,0.53046]
[1776552691003,58.68,75887.41,0.0,-0.00777,1e-05,0.52333]
[1776552696037,58.68,75887.66,0.0,-0.00776,1e-05,0.52312]
[1776552701072,58.68,75888.23,0.0,-0.00775,1e-05,0.52262]
[1776552704384,58.68,75897.5,0.0,-0.00762,1e-05,0.51458]
[1776552708123,58.68,75885.61,0.0,-0.00779,1e-05,0.52491]
[1776552709130,58.68,75875.9,0.0,-0.00794,2e-05,0.53347]
[1776552712152,58.68,75882.07,0.0,-0.00785,1e-05,0.52802]
[1776552717187,58.68,75878.96,0.0,-0.00789,2e-05,0.53076]
[1776552721216,58.68,75859.8,0.0,-0.00819,2e-05,0.54793]
[1776552726252,58.68,75857.41,0.0,-0.00822,2e-05,0.5501]
[1776552731285,58.68,75857.27,0.0,-0.00823,2e-05,0.55023]
[1776552736320,58.68,75857.7,0.0,-0.00822,2e-05,0.54984]
[1776552741355,58.68,75858.36,0.0,-0.00821,2e-05,0.54924]
[1776552748404,58.68,75861.57,0.0,-0.00816,2e-05,0.54632]
[1776552753438,58.68,75860.76,0.0,-0.00812,2e-05,0.54371]
[1776552758474,58.68,75859.65,0.0,-0.00814,2e-05,0.54471]
[1776552761495,58.68,75851.11,0.0,-0.00827,2e-05,0.55248]
[1776552766530,58.68,75846.24,0.0,-0.00835,2e-05,0.55695]
[1776552769552,58.68,75832.75,0.0,-0.00857,2e-05,0.56949]
[1776552774879,58.68,75833.66,0.0,-0.00855,2e-05,0.56864]
[1776552782643,58.68,75835.6,0.0,-0.00852,2e-05,0.56682]
[1776552788685,58.68,75833.56,0.0,-0.00855,2e-05,0.56873]
[1776552793720,58.68,75832.6,0.0,-0.00857,2e-05,0.56963]
[1776552798755,58.68,75834.06,0.0,-0.00855,2e-05,0.56826]
[1776552803790,58.68,75832.58,0.0,-0.00857,2e-05,0.56965]
[1776552809833,58.68,75832.64,0.0,-0.00857,2e-05,0.56959]
[1776552815158,58.68,75826.53,0.0,-0.00862,2e-05,0.57188]
[1776552820909,58.68,75825.48,0.0,-0.00864,2e-05,0.57287]
[1776552827958,58.68,75825.16,0.0,-0.00864,2e-05,0.57317]
[1776552832994,58.68,75824.95,0.0,-0.00864,2e-05,0.57337]
[1776552838031,58.68,75826.96,0.0,-0.00861,2e-05,0.57147]
[1776552843066,58.68,75827.14,0.0,-0.00861,2e-05,0.5713]
[1776552848106,58.68,75827.51,0.0,-0.0086,2e-05,0.57095]
[1776552853138,58.68,75827.34,0.0,-0.0086,2e-05,0.57111]
[1776552858173,58.68,75827.23,0.0,-0.00861,2e-05,0.57122]
[1776552864215,58.68,75826.26,0.0,-0.00862,2e-05,0.57213]
[1776552870258,58.68,75825.25,0.0,-0.00864,2e-05,0.57308]
[1776552875580,58.68,75824.63,0.0,-0.0086,2e-05,0.57019]
[1776552881333,58.68,75825.28,0.0,-0.00859,2e-05,0.56958]
[1776552886767,58.68,75825.77,0.0,-0.00858,2e-05,0.56912]
[1776552893418,58.68,75826.85,0.0,-0.00856,2e-05,0.56811]
[1776552900468,58.68,75826.91,0.0,-0.00856,2e-05,0.56805]
[1776552911542,58.68,75827.33,0.0,-0.00855,2e-05,0.56766]
[1776552916586,58.68,75828.12,0.0,-0.00854,2e-05,0.56692]
[1776552921902,58.68,75827.89,0.0,-0.00855,2e-05,0.56713]
[1776552927657,58.68,75827.79,0.0,-0.00855,2e-05,0.56723]
[1776552933699,58.68,75827.65,0.0,-0.0085,2e-05,0.56391]
[1776552942043,58.68,75827.02,0.0,-0.00851,2e-05,0.56449]
[1776552948001,58.68,75827.02,0.0,-0.00851,2e-05,0.56449]
[1776552953842,58.68,75826.32,0.0,-0.00852,2e-05,0.56515]
[1776552962183,58.68,75825.89,0.0,-0.00853,2e-05,0.56555]
[1776552967941,58.68,75825.0,0.0,-0.00854,2e-05,0.56638]
[1776552977288,58.68,75825.16,0.0,-0.00854,2e-05,0.56623]
[1776552983045,58.68,75827.13,0.0,-0.00851,2e-05,0.56439]
[1776552988365,58.68,75827.45,0.0,-0.0085,2e-05,0.56409]
[1776552995307,58.68,75827.45,0.0,-0.0085,2e-05,0.56409]
[1776553001309,58.68,75827.83,0.0,-0.00845,2e-05,0.5603]
[1776553008241,58.68,75827.7,0.0,-0.00845,2e-05,0.56042]
[1776553017349,58.68,75827.62,0.0,-0.00845,2e-05,0.56049]
[1776553023331,58.68,75825.73,0.0,-0.00848,2e-05,0.56225]
[1776553028645,58.68,75824.05,0.0,-0.00851,2e-05,0.56382]
[1776553034408,58.68,75823.69,0.0,-0.00851,2e-05,0.56415]
[1776553039442,58.68,75822.82,0.0,-0.00853,2e-05,0.56497]
[1776553044758,58.68,75821.91,0.0,-0.00854,2e-05,0.56582]
[1776553049513,58.68,75812.88,0.0,-0.00869,2e-05,0.57432]
[1776553053541,58.68,75803.13,0.0,-0.0088,2e-05,0.5801]
[1776553059583,58.68,75802.44,0.0,-0.00881,2e-05,0.58076]
[1776553060590,58.68,75811.86,0.0,-0.00865,2e-05,0.57179]
[1776553065800,58.68,75814.2,0.0,-0.00862,2e-05,0.56959]
[1776553068687,58.68,75825.06,0.0,-0.00844,2e-05,0.55943]
[1776553070674,58.68,75835.7,0.0,-0.00827,2e-05,0.54963]
[1776553072751,58.68,75851.18,0.0,-0.00803,2e-05,0.53562]
[1776553078731,58.68,75851.24,0.0,-0.00803,2e-05,0.53556]
[1776553083766,58.68,75848.27,0.0,-0.00807,2e-05,0.53823]
[1776553088801,58.68,75843.79,0.0,-0.00814,2e-05,0.54227]
[1776553093836,58.68,75843.4,0.0,-0.00815,2e-05,0.54262]
[1776553098871,58.68,75842.7,0.0,-0.00816,2e-05,0.54325]
[1776553104174,58.68,75841.94,0.0,-0.00817,2e-05,0.54394]
[1776553109951,58.68,75839.89,0.0,-0.0082,2e-05,0.54581]
[1776553115992,58.68,75836.19,0.0,-0.00821,2e-05,0.54579]
[1776553122036,58.68,75835.14,0.0,-0.00823,2e-05,0.54674]
[1776553127713,58.68,75829.84,0.0,-0.00831,2e-05,0.55159]
[1776553134385,58.68,75828.54,0.0,-0.00833,2e-05,0.55279]
[1776553140161,58.68,75827.38,0.0,-0.00835,2e-05,0.55386]
[1776553144455,58.68,75833.66,0.0,-0.00825,2e-05,0.5481]
[1776553148323,58.68,75846.67,0.0,-0.00805,2e-05,0.53632]
[1776553154526,58.68,75846.48,0.0,-0.00805,2e-05,0.53649]
[1776553160302,58.68,75847.61,0.0,-0.00804,2e-05,0.53548]
[1776553171376,58.68,75850.95,0.0,-0.00794,2e-05,0.52917]
[1776553177421,58.68,75853.41,0.0,-0.0079,2e-05,0.52699]
[1776553182457,58.68,75853.77,0.0,-0.00789,2e-05,0.52667]
[1776553184735,58.68,75844.49,0.0,-0.00804,2e-05,0.53493]
[1776553190519,58.68,75838.44,0.0,-0.00813,2e-05,0.54037]
[1776553196561,58.68,75835.82,0.0,-0.00817,2e-05,0.54274]
[1776553201596,58.68,75834.87,0.0,-0.00818,2e-05,0.5436]
[1776553202603,58.68,75844.09,0.0,-0.00804,2e-05,0.53529]
[1776553207641,58.68,75842.64,0.0,-0.00806,2e-05,0.53659]
[1776553212674,58.68,75842.5,0.0,-0.00807,2e-05,0.53672]
[1776553219724,58.68,75843.07,0.0,-0.00806,2e-05,0.5362]
[1776553225025,58.68,75844.51,0.0,-0.00803,2e-05,0.53491]
[1776553230800,58.68,75845.03,0.0,-0.00803,2e-05,0.53445]
[1776553235839,58.68,75839.31,0.0,-0.00807,2e-05,0.53623]
[1776553240870,58.68,75833.47,0.0,-0.00816,2e-05,0.5415]
[1776553247919,58.68,75830.92,0.0,-0.0082,2e-05,0.54381]
[1776553253974,58.68,75835.83,0.0,-0.00812,2e-05,0.53936]
[1776553259009,58.68,75835.87,0.0,-0.00812,2e-05,0.53933]
[1776553265305,58.68,75838.55,0.0,-0.00808,2e-05,0.53691]
[1776553273178,58.68,75841.1,0.0,-0.00804,2e-05,0.53462]
[1776553278214,58.68,75842.43,0.0,-0.00802,2e-05,0.53343]
[1776553283249,58.68,75843.64,0.0,-0.008,2e-05,0.53235]
[1776553288284,58.68,75847.34,0.0,-0.00794,2e-05,0.52906]
[1776553295515,58.68,75847.84,0.0,-0.00789,2e-05,0.5253]
[1776553302382,58.68,75848.44,0.0,-0.00788,2e-05,0.52477]
[1776553312485,58.68,75849.15,0.0,-0.00787,2e-05,0.52414]
[1776553318495,58.68,75854.18,0.0,-0.00779,2e-05,0.51972]
[1776553323531,58.68,75855.22,0.0,-0.00778,2e-05,0.51881]
[1776553330578,58.68,75855.21,0.0,-0.00778,2e-05,0.51882]
[1776553335804,58.68,75854.41,0.0,-0.00779,2e-05,0.51952]
[1776553341659,58.68,75854.13,0.0,-0.00779,2e-05,0.51976]
[1776553347702,58.68,75854.86,0.0,-0.00778,2e-05,0.51912]
[1776553352735,58.68,75855.7,0.0,-0.00772,1e-05,0.51511]
[1776553360792,58.68,75853.44,0.0,-0.00775,1e-05,0.51708]
[1776553366014,58.68,75853.09,0.0,-0.00776,1e-05,0.51739]
[1776553371870,58.68,75852.84,0.0,-0.00776,2e-05,0.51761]
[1776553376904,58.68,75853.36,0.0,-0.00776,1e-05,0.51715]
[1776553380932,58.68,75859.8,0.0,-0.00766,1e-05,0.51155]
[1776553385454,58.68,75861.04,0.0,-0.00764,1e-05,0.51048]
[1776553385968,58.68,75861.05,0.0,-0.00764,1e-05,0.51047]
[1776553392016,58.68,75861.3,0.0,-0.00764,1e-05,0.51026]
[1776553392358,58.68,75861.3,0.0,-0.00764,1e-05,0.51026]
[1776553393168,58.68,75862.05,0.0,-0.00763,1e-05,0.50961]
[1776553402080,58.68,75862.34,0.0,-0.00762,1e-05,0.50936]
[1776553408123,58.68,75860.45,0.0,-0.00765,1e-05,0.51099]
[1776553416180,58.68,75860.6,0.0,-0.0076,1e-05,0.50762]
[1776553424526,58.68,75861.01,0.0,-0.00759,1e-05,0.50726]
[1776553429527,58.68,75868.52,0.0,-0.00748,1e-05,0.50084]
[1776553435313,58.68,75874.41,0.0,-0.0074,1e-05,0.49585]
[1776553441354,58.68,75879.48,0.0,-0.00733,1e-05,0.49159]
[1776553446595,58.68,75878.44,0.0,-0.00734,1e-05,0.49246]
[1776553451426,58.68,75891.4,0.0,-0.00716,1e-05,0.48169]
[1776553456715,58.68,75891.14,0.0,-0.00716,1e-05,0.48191]
[1776553460492,58.68,75884.27,0.0,-0.00726,1e-05,0.48759]
[1776553466787,58.68,75881.6,0.0,-0.0073,1e-05,0.48982]
[1776553471569,58.68,75885.69,0.0,-0.00719,1e-05,0.48327]
[1776553476855,58.68,75885.95,0.0,-0.00719,1e-05,0.48306]
[1776553482647,58.68,75886.27,0.0,-0.00719,1e-05,0.48279]
[1776553489699,58.68,75889.15,0.0,-0.00714,1e-05,0.48042]
[1776553494737,58.68,75889.18,0.0,-0.00714,1e-05,0.4804]
[1776553505813,58.68,75889.28,0.0,-0.00714,1e-05,0.48031]
[1776553517138,58.68,75889.6,0.0,-0.00714,1e-05,0.48005]
[1776553520924,58.68,75878.63,0.0,-0.00729,1e-05,0.48913]
[1776553527209,58.68,75879.28,0.0,-0.00728,1e-05,0.48859]
[1776553533008,58.68,75879.28,0.0,-0.00724,1e-05,0.48544]
[1776553542070,58.68,75878.56,0.0,-0.00725,1e-05,0.48603]
[1776553547107,58.68,75878.43,0.0,-0.00725,1e-05,0.48614]
[1776553552142,58.68,75877.92,0.0,-0.00726,1e-05,0.48657]
[1776553557419,58.68,75877.97,0.0,-0.00726,1e-05,0.48652]
[1776553563219,58.68,75877.42,0.0,-0.00726,1e-05,0.48698]
[1776553568256,58.68,75877.1,0.0,-0.00727,1e-05,0.48725]
[1776553573291,58.68,75876.93,0.0,-0.00727,1e-05,0.48739]
[1776553580340,58.68,75873.86,0.0,-0.00732,1e-05,0.48995]
[1776553584369,58.68,75880.2,0.0,-0.00723,1e-05,0.48467]
[1776553589404,58.68,75879.69,0.0,-0.00723,1e-05,0.4851]
[1776553594529,58.68,75878.73,0.0,-0.0072,1e-05,0.48274]
[1776553603504,58.68,75878.94,0.0,-0.0072,1e-05,0.48257]
[1776553608537,58.68,75878.39,0.0,-0.00721,1e-05,0.48303]
[1776553613574,58.68,75878.96,0.0,-0.0072,1e-05,0.48255]
[1776553618608,58.68,75879.18,0.0,-0.00719,1e-05,0.48237]
[1776553623644,58.68,75879.47,0.0,-0.00719,1e-05,0.48213]
[1776553631701,58.68,75879.11,0.0,-0.0072,1e-05,0.48243]
[1776553637981,58.68,75879.05,0.0,-0.0072,1e-05,0.48248]
[1776553643786,58.68,75883.3,0.0,-0.00714,1e-05,0.47898]
[1776553648821,58.68,75886.89,0.0,-0.00709,1e-05,0.47604]
[1776553653855,58.68,75888.92,0.0,-0.00701,1e-05,0.47128]
[1776553658889,58.68,75890.14,0.0,-0.007,1e-05,0.47029]
[1776553664932,58.68,75891.03,0.0,-0.00698,1e-05,0.46957]
[1776553669968,58.68,75891.23,0.0,-0.00698,1e-05,0.46941]
[1776553674011,58.68,75910.23,0.0,-0.00673,1e-05,0.45426]
[1776553675008,58.68,75901.48,0.0,-0.00684,1e-05,0.46119]
[1776553676023,58.68,75887.75,0.0,-0.00703,1e-05,0.47223]
[1776553677350,58.68,75887.75,0.0,-0.00703,1e-05,0.47223]
[1776553677406,58.68,75885.7,0.0,-0.00706,1e-05,0.4739]
[1776553678235,58.68,75885.7,0.0,-0.00706,1e-05,0.4739]
[1776553678258,58.68,75886.14,0.0,-0.00705,1e-05,0.47354]
[1776553682060,58.68,75880.12,0.0,-0.00714,1e-05,0.47846]
[1776553687094,58.68,75872.46,0.0,-0.00724,1e-05,0.48479]
[1776553694144,58.68,75867.78,0.0,-0.00731,1e-05,0.48869]
[1776553700186,58.68,75866.69,0.0,-0.00733,1e-05,0.4896]
[1776553704214,58.68,75874.11,0.0,-0.00722,1e-05,0.48342]
[1776553710256,58.68,75875.33,0.0,-0.0072,1e-05,0.48241]
[1776553717306,58.68,75875.24,0.0,-0.00716,1e-05,0.47934]
[1776553722344,58.68,75874.56,0.0,-0.00717,1e-05,0.4799]
[1776553727381,58.68,75868.72,0.0,-0.00725,1e-05,0.48473]
[1776553732415,58.68,75872.92,0.0,-0.00719,1e-05,0.48125]
[1776553737515,58.68,75875.51,0.0,-0.00715,1e-05,0.47912]
[1776553743489,58.68,75876.77,0.0,-0.00714,1e-05,0.47808]
[1776553748765,58.68,75877.09,0.0,-0.00713,1e-05,0.47782]
[1776553758835,58.68,75876.49,0.0,-0.00714,1e-05,0.47831]
[1776553762980,58.68,75864.1,0.0,-0.00732,1e-05,0.48859]
[1776553768905,58.68,75864.23,0.0,-0.00731,1e-05,0.48848]
[1776553775712,58.68,75864.26,0.0,-0.00727,1e-05,0.48528]
[1776553783768,58.68,75865.01,0.0,-0.00726,1e-05,0.48465]
[1776553789046,58.68,75866.45,0.0,-0.00724,1e-05,0.48346]
[1776553794844,58.68,75866.63,0.0,-0.00723,1e-05,0.48331]
[1776553801894,58.68,75865.96,0.0,-0.00724,1e-05,0.48386]
[1776553809187,58.68,75867.43,0.0,-0.00722,1e-05,0.48264]
[1776553814985,58.68,75857.84,0.0,-0.00736,1e-05,0.49065]
[1776553819259,58.68,75851.06,0.0,-0.00746,1e-05,0.49637]
[1776553825059,58.68,75848.64,0.0,-0.00749,1e-05,0.49843]
[1776553830336,58.68,75846.41,0.0,-0.00753,1e-05,0.50033]
[1776553836240,58.68,75843.75,0.0,-0.00752,1e-05,0.49936]
[1776553836340,58.68,75850.79,0.0,-0.00742,1e-05,0.49338]
[1776553843186,58.68,75850.38,0.0,-0.00742,1e-05,0.49373]
[1776553848221,58.68,75854.95,0.0,-0.00736,1e-05,0.48988]
[1776553853255,58.68,75857.59,0.0,-0.00732,1e-05,0.48767]
[1776553859307,58.68,75857.57,0.0,-0.00732,1e-05,0.48768]
[1776553864333,58.68,75854.1,0.0,-0.00737,1e-05,0.49059]
[1776553870620,58.68,75852.1,0.0,-0.0074,1e-05,0.49228]
[1776553877424,58.68,75854.29,0.0,-0.00736,1e-05,0.49043]
[1776553881454,58.68,75847.9,0.0,-0.00746,1e-05,0.49583]
[1776553887493,58.68,75842.75,0.0,-0.00753,1e-05,0.50021]
[1776553892522,58.68,75840.55,0.0,-0.00752,1e-05,0.49885]
[1776553898572,58.68,75844.27,0.0,-0.00746,1e-05,0.49568]
[1776553903855,58.68,75847.71,0.0,-0.00741,1e-05,0.49277]
[1776553912666,58.68,75847.71,0.0,-0.00741,1e-05,0.49277]
[1776553917705,58.68,75850.98,0.0,-0.00737,1e-05,0.49001]
[1776553924460,58.68,75851.88,0.0,-0.00735,1e-05,0.48926]
[1776553931803,58.68,75855.65,0.0,-0.0073,1e-05,0.4861]
[1776553936838,58.68,75856.35,0.0,-0.00729,1e-05,0.48552]
[1776553942882,58.68,75857.1,0.0,-0.00728,1e-05,0.48489]
[1776553948922,58.68,75856.69,0.0,-0.00728,1e-05,0.48523]
[1776553954205,58.68,75856.54,0.0,-0.00724,1e-05,0.48218]
[1776553959998,58.68,75856.5,0.0,-0.00724,1e-05,0.48221]
[1776553972083,58.68,75856.38,0.0,-0.00724,1e-05,0.48231]
[1776553977118,58.68,75855.02,0.0,-0.00726,1e-05,0.48344]
[1776553983161,58.68,75858.04,0.0,-0.00722,1e-05,0.48094]
[1776553988195,58.68,75858.56,0.0,-0.00721,1e-05,0.48051]
[1776553993232,58.68,75859.46,0.0,-0.0072,1e-05,0.47976]
[1776553999272,58.68,75860.46,0.0,-0.00718,1e-05,0.47894]
[1776554004556,58.68,75860.94,0.0,-0.00718,1e-05,0.47854]
[1776554014627,58.68,75861.53,0.0,-0.00712,1e-05,0.47491]
[1776554020420,58.68,75857.54,0.0,-0.00718,1e-05,0.47819]
[1776554025917,58.68,75856.26,0.0,-0.0072,1e-05,0.47925]
[1776554032504,58.68,75853.06,0.0,-0.00724,1e-05,0.4819]
[1776554043578,58.68,75855.11,0.0,-0.00721,1e-05,0.4802]
[1776554051304,58.68,75855.34,0.0,-0.00721,1e-05,0.48001]
[1776554057676,58.68,75856.49,0.0,-0.00719,1e-05,0.47906]
[1776554063724,58.68,75859.55,0.0,-0.00715,1e-05,0.47653]
[1776554070773,58.68,75859.27,0.0,-0.00715,1e-05,0.47676]
[1776554075810,58.68,75859.07,0.0,-0.00711,1e-05,0.47378]
[1776554080844,58.68,75858.99,0.0,-0.00711,1e-05,0.47385]
[1776554086895,58.68,75859.23,0.0,-0.00711,1e-05,0.47365]
[1776554088900,58.68,75845.07,0.0,-0.00731,1e-05,0.48537]
[1776554093935,58.68,75843.06,0.0,-0.00734,1e-05,0.48705]
[1776554100743,58.68,75842.81,0.0,-0.00734,1e-05,0.48726]
[1776554108032,58.68,75842.99,0.0,-0.00734,1e-05,0.48711]
[1776554113068,58.68,75852.02,0.0,-0.00721,1e-05,0.47959]
[1776554118104,58.68,75857.32,0.0,-0.00714,1e-05,0.47522]
[1776554123138,58.68,75860.71,0.0,-0.00709,1e-05,0.47244]
[1776554128172,58.68,75864.06,0.0,-0.00704,1e-05,0.46971]
[1776554133207,58.68,75865.2,0.0,-0.00698,1e-05,0.46567]
[1776554138243,58.68,75867.41,0.0,-0.00695,1e-05,0.46388]
[1776554143278,58.68,75865.5,0.0,-0.00698,1e-05,0.46542]
[1776554148312,58.68,75864.63,0.0,-0.00699,1e-05,0.46613]
[1776554155623,58.68,75863.92,0.0,-0.007,1e-05,0.4667]
[1776554161403,58.68,75863.8,0.0,-0.007,1e-05,0.4668]
[1776554167445,58.68,75863.88,0.0,-0.007,1e-05,0.46673]
[1776554173488,58.68,75864.18,0.0,-0.00699,1e-05,0.46649]
[1776554178523,58.68,75864.9,0.0,-0.00698,1e-05,0.46591]
[1776554185834,58.68,75865.32,0.0,-0.00698,1e-05,0.46557]
[1776554191616,58.68,75865.82,0.0,-0.00693,1e-05,0.46206]
[1776554197658,58.68,75868.48,0.0,-0.00689,1e-05,0.45993]
[1776554202978,58.68,75870.0,0.0,-0.00687,1e-05,0.45871]
[1776554208738,58.68,75869.55,0.0,-0.00688,1e-05,0.45907]
[1776554213774,58.68,75868.45,0.0,-0.00689,1e-05,0.45995]
[1776554218809,58.68,75868.23,0.0,-0.00689,1e-05,0.46013]
[1776554223849,58.68,75868.1,0.0,-0.0069,1e-05,0.46023]
[1776554228882,58.68,75868.06,0.0,-0.0069,1e-05,0.46027]
[1776554233915,58.68,75867.7,0.0,-0.0069,1e-05,0.46055]
[1776554239956,58.68,75867.46,0.0,-0.0069,1e-05,0.46075]
[1776554244994,58.68,75867.42,0.0,-0.00691,1e-05,0.46078]
[1776554250028,58.68,75867.17,0.0,-0.00691,1e-05,0.46098]
[1776554255065,58.68,75867.34,0.0,-0.00686,1e-05,0.45776]
[1776554260099,58.68,75867.9,0.0,-0.00685,1e-05,0.45731]
[1776554265133,58.68,75867.97,0.0,-0.00685,1e-05,0.45725]
[1776554270168,58.68,75866.34,0.0,-0.00687,1e-05,0.45855]
[1776554277218,58.68,75866.54,0.0,-0.00687,1e-05,0.45839]
[1776554284547,58.68,75867.48,0.0,-0.00686,1e-05,0.45764]
[1776554291316,58.68,75868.47,0.0,-0.00685,1e-05,0.45685]
[1776554297360,58.68,75871.71,0.0,-0.0068,1e-05,0.45428]
[1776554302398,58.68,75871.91,0.0,-0.0068,1e-05,0.45412]
[1776554307551,58.68,75871.4,0.0,-0.00681,1e-05,0.45453]
[1776554312797,58.68,75870.19,0.0,-0.00678,1e-05,0.45242]
[1776554312892,58.68,75848.93,0.0,-0.00707,1e-05,0.4695]
[1776554318508,58.68,75844.33,0.0,-0.00714,1e-05,0.47327]
[1776554324830,58.68,75840.62,0.0,-0.00719,1e-05,0.47632]
[1776554330604,58.68,75840.3,0.0,-0.00719,1e-05,0.47659]
[1776554338656,58.68,75839.85,0.0,-0.0072,1e-05,0.47696]
[1776554343689,58.68,75838.87,0.0,-0.00721,1e-05,0.47777]
[1776554350007,58.68,75838.61,0.0,-0.00722,1e-05,0.47799]
[1776554355774,58.68,75838.61,0.0,-0.00722,1e-05,0.47799]
[1776554361083,58.68,75838.0,0.0,-0.00723,1e-05,0.47849]
[1776554367859,58.68,75837.88,0.0,-0.00723,1e-05,0.47859]
[1776554373169,58.68,75837.77,0.0,-0.00718,1e-05,0.4755]
[1776554379943,58.68,75837.72,0.0,-0.00718,1e-05,0.47554]
[1776554384982,58.68,75831.84,0.0,-0.00727,1e-05,0.48042]
[1776554390020,58.68,75830.01,0.0,-0.00729,1e-05,0.48194]
[1776554399083,58.68,75833.49,0.0,-0.00724,1e-05,0.47904]
[1776554404120,58.68,75834.51,0.0,-0.00723,1e-05,0.4782]
[1776554409154,58.68,75831.94,0.0,-0.00727,1e-05,0.48033]
[1776554420236,58.68,75830.54,0.0,-0.00729,1e-05,0.4815]
[1776554426404,58.68,75830.45,0.0,-0.00729,1e-05,0.48157]
[1776554431884,58.68,75830.39,0.0,-0.00729,1e-05,0.48162]
[1776554441380,58.68,75830.18,0.0,-0.00724,1e-05,0.4786]
[1776554451450,58.68,75830.08,0.0,-0.00725,1e-05,0.47868]
[1776554456489,58.68,75830.65,0.0,-0.00724,1e-05,0.47821]
[1776554460517,58.68,75837.1,0.0,-0.00715,1e-05,0.47288]
[1776554466561,58.68,75838.01,0.0,-0.00713,1e-05,0.47213]
[1776554473873,58.68,75837.9,0.0,-0.00713,1e-05,0.47222]
[1776554480658,58.68,75837.78,0.0,-0.00714,1e-05,0.47232]
[1776554485317,58.68,75837.8,0.0,-0.00714,1e-05,0.4723]
[1776554485694,58.68,75837.8,0.0,-0.00714,1e-05,0.4723]
[1776554490728,58.68,75837.62,0.0,-0.00714,1e-05,0.47245]
[1776554492036,58.68,75837.62,0.0,-0.00714,1e-05,0.47245]
[1776554492085,58.68,75837.71,0.0,-0.00709,1e-05,0.46922]
[1776554493804,58.68,75837.7,0.0,-0.00709,1e-05,0.46922]
[1776554493855,58.68,75837.55,0.0,-0.00709,1e-05,0.46935]
[1776554494500,58.68,75837.55,0.0,-0.00709,1e-05,0.46935]
[1776554494757,58.68,75837.55,0.0,-0.00709,1e-05,0.46935]
[1776554499057,58.68,75845.3,0.0,-0.00698,1e-05,0.46304]
[1776554504083,58.68,75850.09,0.0,-0.00692,1e-05,0.45918]
[1776554510870,58.68,75853.8,0.0,-0.00687,1e-05,0.45621]
[1776554515905,58.68,75857.48,0.0,-0.00682,1e-05,0.45328]
[1776554517841,58.68,75857.76,0.0,-0.00681,1e-05,0.45306]
[1776554518159,58.68,75859.14,0.0,-0.00679,1e-05,0.45197]
[1776554524225,58.68,75861.83,0.0,-0.00676,1e-05,0.44984]
[1776554530002,58.68,75861.83,0.0,-0.00676,1e-05,0.44984]
[1776554533151,58.68,75861.83,0.0,-0.00676,1e-05,0.44984]
[1776554533226,58.68,75860.34,0.0,-0.00678,1e-05,0.45102]
[1776554544364,58.68,75859.49,0.0,-0.00679,1e-05,0.45169]
[1776554547456,58.68,75859.49,0.0,-0.00679,1e-05,0.45169]
[1776554547536,58.68,75858.51,0.0,-0.0068,1e-05,0.45247]
[1776554554434,58.68,75857.92,0.0,-0.00677,1e-05,0.44986]
[1776554561219,58.68,75854.21,0.0,-0.00682,1e-05,0.4528]
[1776554564168,58.68,75855.71,0.0,-0.0068,1e-05,0.45161]
[1776554564212,58.68,75856.94,0.0,-0.00678,1e-05,0.45064]
[1776554569695,58.68,75857.55,0.0,-0.00677,1e-05,0.45015]
[1776554569797,58.68,75857.69,0.0,-0.00677,1e-05,0.45004]
[1776554572159,58.68,75857.69,0.0,-0.00677,1e-05,0.45004]
[1776554572160,58.68,75857.69,0.0,-0.00677,1e-05,0.45004]
[1776554573091,58.68,75857.69,0.0,-0.00677,1e-05,0.45004]
[1776554573193,58.68,75858.0,0.0,-0.00676,1e-05,0.4498]
[1776554578340,58.68,75858.01,0.0,-0.00676,1e-05,0.44979]
[1776554582072,58.68,75858.01,0.0,-0.00676,1e-05,0.44979]
[1776554582384,58.68,75858.37,0.0,-0.00676,1e-05,0.44951]
[1776554586060,58.68,75858.37,0.0,-0.00676,1e-05,0.44951]
[1776554586396,58.68,75858.84,0.0,-0.00675,1e-05,0.44913]
[1776554586785,58.68,75858.84,0.0,-0.00675,1e-05,0.44913]
[1776554588410,58.68,75858.84,0.0,-0.00675,1e-05,0.44913]
[1776554591465,58.68,75858.47,0.0,-0.00676,1e-05,0.44943]
[1776554592438,58.68,75858.47,0.0,-0.00676,1e-05,0.44943]
[1776554602508,58.68,75856.75,0.0,-0.00678,1e-05,0.45079]
[1776554607544,58.68,75856.41,0.0,-0.00679,1e-05,0.45105]
[1776554614861,58.68,75856.07,0.0,-0.00675,1e-05,0.44825]
[1776554619453,58.68,75856.08,0.0,-0.00675,1e-05,0.44825]
[1776554619631,58.68,75855.75,0.0,-0.00675,1e-05,0.44851]
[1776554622714,58.68,75849.28,0.0,-0.00684,1e-05,0.45363]
[1776554633729,58.68,75847.99,0.0,-0.00686,1e-05,0.45466]
[1776554641784,58.68,75844.9,0.0,-0.0069,1e-05,0.45713]
[1776554646820,58.68,75847.58,0.0,-0.00686,1e-05,0.45499]
[1776554651855,58.68,75847.49,0.0,-0.00686,1e-05,0.45506]
[1776554655142,58.68,75854.26,0.0,-0.00677,1e-05,0.44968]
[1776554660918,58.68,75855.98,0.0,-0.00675,1e-05,0.44832]
[1776554665211,58.68,75862.77,0.0,-0.00666,1e-05,0.443]
[1776554670989,58.68,75863.93,0.0,-0.00664,1e-05,0.44209]
[1776554676024,58.68,75864.42,0.0,-0.00659,1e-05,0.43868]
[1776554681057,58.68,75865.14,0.0,-0.00658,1e-05,0.43813]
[1776554687100,58.68,75865.77,0.0,-0.00657,1e-05,0.43764]
[1776554692825,58.68,75866.15,0.0,-0.00657,1e-05,0.43735]
[1776554698177,58.68,75867.3,0.0,-0.00655,1e-05,0.43646]
[1776554705491,58.68,75867.47,0.0,-0.00655,1e-05,0.43633]
[1776554712297,58.68,75867.74,0.0,-0.00655,1e-05,0.43612]
[1776554713294,58.68,75853.39,0.0,-0.00674,1e-05,0.4473]
[1776554714301,58.68,75829.67,0.0,-0.00706,1e-05,0.46631]
[1776554715566,58.68,75837.23,0.0,-0.00696,1e-05,0.46018]
[1776554715868,58.68,75837.23,0.0,-0.00696,1e-05,0.46018]
[1776554716310,58.68,75836.7,0.0,-0.00697,1e-05,0.4606]
[1776554718287,58.68,75841.42,0.0,-0.0069,1e-05,0.45681]
[1776554718386,58.68,75844.9,0.0,-0.00685,1e-05,0.45403]
[1776554724366,58.68,75843.17,0.0,-0.00688,1e-05,0.45541]
[1776554729411,58.68,75843.71,0.0,-0.00687,1e-05,0.45498]
[1776554731414,58.68,75848.5,0.0,-0.00676,1e-05,0.44808]
[1776554737456,58.68,75850.11,0.0,-0.00674,1e-05,0.44681]
[1776554743498,58.68,75851.34,0.0,-0.00672,1e-05,0.44585]
[1776554750548,58.68,75852.94,0.0,-0.0067,1e-05,0.44459]
[1776554756589,58.68,75854.4,0.0,-0.00668,1e-05,0.44345]
[1776554761627,58.68,75855.89,0.0,-0.00666,1e-05,0.44228]
[1776554767215,58.68,75859.63,0.0,-0.00661,1e-05,0.43937]
[1776554772704,58.68,75859.68,0.0,-0.00661,1e-05,0.43933]
[1776554777740,58.68,75859.66,0.0,-0.00661,1e-05,0.43935]
[1776554782775,58.68,75858.83,0.0,-0.00662,1e-05,0.43999]
[1776554787811,58.68,75857.67,0.0,-0.00663,1e-05,0.44089]
[1776554793313,58.68,75857.46,0.0,-0.00664,1e-05,0.44106]
[1776554801104,58.68,75858.42,0.0,-0.00658,1e-05,0.43728]
[1776554806207,58.68,75859.07,0.0,-0.00657,1e-05,0.43678]
[1776554813993,58.68,75860.23,0.0,-0.00656,1e-05,0.43588]
[1776554819027,58.68,75860.36,0.0,-0.00655,1e-05,0.43578]
[1776554824063,58.68,75860.44,0.0,-0.00655,1e-05,0.43572]
[1776554831113,58.68,75860.52,0.0,-0.00655,1e-05,0.43566]
[1776554836419,58.68,75860.48,0.0,-0.00655,1e-05,0.43569]
[1776554846489,58.68,75860.42,0.0,-0.00655,1e-05,0.43573]
[1776554848440,58.68,75860.42,0.0,-0.00655,1e-05,0.43573]
[1776554848539,58.68,75853.59,0.0,-0.00664,1e-05,0.44103]
[1776554854277,58.68,75854.38,0.0,-0.00659,1e-05,0.43738]
[1776554865346,58.68,75856.17,0.0,-0.00657,1e-05,0.43599]
[1776554866563,58.68,75856.17,0.0,-0.00657,1e-05,0.43599]
[1776554866566,58.68,75856.73,0.0,-0.00656,1e-05,0.43556]
[1776554868101,58.68,75856.73,0.0,-0.00656,1e-05,0.43556]
[1776554868202,58.68,75857.23,0.0,-0.00655,1e-05,0.43517]
[1776554873859,58.68,75857.82,0.0,-0.00654,1e-05,0.43472]
[1776554874592,58.68,75857.82,0.0,-0.00654,1e-05,0.43472]
[1776554875561,58.68,75858.04,0.0,-0.00654,1e-05,0.43455]
[1776554875602,58.68,75858.04,0.0,-0.00654,1e-05,0.43455]
[1776554883476,58.68,75858.91,0.0,-0.00653,1e-05,0.43388]
[1776554889518,58.68,75857.93,0.0,-0.00654,1e-05,0.43463]
[1776554894553,58.68,75858.46,0.0,-0.00654,1e-05,0.43423]
[1776554900598,58.68,75859.1,0.0,-0.00653,1e-05,0.43373]
[1776554905630,58.68,75859.55,0.0,-0.00652,1e-05,0.43339]
[1776554910670,58.68,75859.92,0.0,-0.00652,1e-05,0.4331]
[1776554912683,58.68,75868.23,0.0,-0.00636,1e-05,0.42378]
[1776554917717,58.68,75867.3,0.0,-0.00638,1e-05,0.42449]
[1776554924766,58.68,75866.38,0.0,-0.00639,1e-05,0.42518]
[1776554925896,58.68,75866.38,0.0,-0.00639,1e-05,0.42518]
[1776554925997,58.68,75865.51,0.0,-0.0064,1e-05,0.42584]
[1776554931815,58.68,75866.43,0.0,-0.00639,1e-05,0.42514]
[1776554937566,58.68,75865.83,0.0,-0.0064,1e-05,0.4256]
[1776554943899,58.68,75864.86,0.0,-0.00641,1e-05,0.42633]
[1776554950918,58.68,75864.74,0.0,-0.00641,1e-05,0.42643]
[1776554951019,58.68,75864.05,0.0,-0.00642,1e-05,0.42695]
[1776554956275,58.68,75864.05,0.0,-0.00642,1e-05,0.42695]
[1776554956282,58.68,75863.61,0.0,-0.00642,1e-05,0.42728]
[1776554960101,58.68,75863.29,0.0,-0.00643,1e-05,0.42753]
[1776554960203,58.68,75863.11,0.0,-0.00643,1e-05,0.42766]
[1776554967332,58.68,75862.82,0.0,-0.00643,1e-05,0.42788]
[1776554971135,58.68,75862.82,0.0,-0.00643,1e-05,0.42788]
[1776554971167,58.68,75860.91,0.0,-0.00642,1e-05,0.42635]
[1776554974163,58.68,75848.17,0.0,-0.00658,1e-05,0.43612]
[1776554975207,58.68,75848.17,0.0,-0.00658,1e-05,0.43612]
[1776554975225,58.68,75847.84,0.0,-0.00659,1e-05,0.43637]
[1776554976225,58.68,75847.84,0.0,-0.00659,1e-05,0.43637]
[1776554976326,58.68,75847.84,0.0,-0.00659,1e-05,0.43637]
[1776554983240,58.68,75847.47,0.0,-0.00659,1e-05,0.43666]
[1776554983341,58.68,75847.03,0.0,-0.0066,1e-05,0.437]
[1776554995262,58.68,75844.59,0.0,-0.00663,1e-05,0.4389]
[1776554999290,58.68,75837.1,0.0,-0.00673,1e-05,0.44476]
[1776555001308,58.68,75835.9,0.0,-0.00675,1e-05,0.4457]
[1776555001391,58.68,75835.37,0.0,-0.00676,1e-05,0.44612]
[1776555002949,58.68,75835.37,0.0,-0.00676,1e-05,0.44612]
[1776555003317,58.68,75834.53,0.0,-0.00677,1e-05,0.44679]
[1776555009361,58.68,75834.54,0.0,-0.00677,1e-05,0.44678]
[1776555017683,58.68,75829.68,0.0,-0.00683,1e-05,0.45063]
[1776555019268,58.68,75829.68,0.0,-0.00683,1e-05,0.45063]
[1776555019368,58.68,75829.68,0.0,-0.00683,1e-05,0.45063]
[1776555021235,58.68,75829.68,0.0,-0.00683,1e-05,0.45063]
[1776555021296,58.68,75825.37,0.0,-0.00689,1e-05,0.45407]
[1776555027754,58.68,75822.94,0.0,-0.00693,1e-05,0.45602]
[1776555034319,58.68,75822.94,0.0,-0.00693,1e-05,0.45602]
[1776555037590,58.68,75819.86,0.0,-0.00692,1e-05,0.45536]
[1776555037825,58.68,75818.52,0.0,-0.00694,1e-05,0.45644]
[1776555038823,58.68,75801.13,0.0,-0.00719,1e-05,0.47062]
[1776555039544,58.68,75801.13,0.0,-0.00719,1e-05,0.47062]
[1776555039645,58.68,75802.0,0.0,-0.00718,1e-05,0.4699]
[1776555040578,58.68,75802.0,0.0,-0.00718,1e-05,0.4699]
[1776555040632,58.68,75801.93,0.0,-0.00718,1e-05,0.46996]
[1776555047896,58.68,75804.39,0.0,-0.00714,1e-05,0.46794]
[1776555052663,58.68,75811.18,0.0,-0.00705,1e-05,0.46238]
[1776555057698,58.68,75814.1,0.0,-0.007,1e-05,0.46001]
[1776555062734,58.68,75814.81,0.0,-0.00699,1e-05,0.45944]
[1776555063550,58.68,75814.81,0.0,-0.00699,1e-05,0.45944]
[1776555063740,58.68,75814.08,0.0,-0.007,1e-05,0.46003]
[1776555068775,58.68,75811.58,0.0,-0.00704,1e-05,0.46206]
[1776555072803,58.68,75803.81,0.0,-0.00715,1e-05,0.46841]
[1776555077838,58.68,75801.08,0.0,-0.00719,1e-05,0.47066]
[1776555081870,58.68,75792.23,0.0,-0.00732,1e-05,0.47802]
[1776555083576,58.68,75790.8,0.0,-0.00734,1e-05,0.47922]
[1776555083882,58.68,75787.49,0.0,-0.00739,1e-05,0.482]
[1776555089924,58.68,75784.26,0.0,-0.00744,1e-05,0.48473]
[1776555091825,58.68,75784.26,0.0,-0.00744,1e-05,0.48473]
[1776555091923,58.68,75784.23,0.0,-0.00739,1e-05,0.48148]
[1776555096974,58.68,75788.72,0.0,-0.00732,1e-05,0.47771]
[1776555098246,58.68,75794.67,0.0,-0.00723,1e-05,0.47275]
[1776555104021,58.68,75789.79,0.0,-0.00731,1e-05,0.47682]
[1776555109058,58.68,75784.13,0.0,-0.00739,1e-05,0.48157]
[1776555112934,58.68,75783.66,0.0,-0.0074,1e-05,0.48196]
[1776555112949,58.68,75783.18,0.0,-0.0074,1e-05,0.48237]
[1776555115519,58.68,75783.01,0.0,-0.00741,1e-05,0.48251]
[1776555115620,58.68,75782.33,0.0,-0.00742,1e-05,0.48309]
[1776555121141,58.68,75781.96,0.0,-0.00742,1e-05,0.4834]
[1776555127183,58.68,75780.3,0.0,-0.00745,1e-05,0.4848]
[1776555133225,58.68,75779.83,0.0,-0.00745,1e-05,0.4852]
[1776555138526,58.68,75779.23,0.0,-0.00746,1e-05,0.48571]
[1776555147829,58.68,75779.23,0.0,-0.00746,1e-05,0.48571]
[1776555156849,58.68,75778.78,0.0,-0.00742,1e-05,0.48281]
[1776555162434,58.68,75778.41,0.0,-0.00743,1e-05,0.48312]
[1776555167729,58.68,75777.52,0.0,-0.00744,1e-05,0.48387]
[1776555173873,58.68,75777.36,0.0,-0.00744,1e-05,0.48401]
[1776555179555,58.68,75778.77,0.0,-0.00742,1e-05,0.48282]
[1776555184588,58.68,75780.63,0.0,-0.00739,1e-05,0.48125]
[1776555189623,58.68,75780.2,0.0,-0.0074,1e-05,0.48161]
[1776555196672,58.68,75780.2,0.0,-0.0074,1e-05,0.48161]
[1776555200700,58.68,75772.49,0.0,-0.00751,2e-05,0.48815]
[1776555205735,58.68,75767.86,0.0,-0.00758,2e-05,0.49211]
[1776555211779,58.68,75768.21,0.0,-0.00753,2e-05,0.48849]
[1776555216815,58.68,75770.16,0.0,-0.0075,2e-05,0.48683]
[1776555221850,58.68,75763.96,0.0,-0.00759,2e-05,0.49214]
[1776555226884,58.68,75764.51,0.0,-0.00758,2e-05,0.49166]
[1776555231920,58.68,75768.68,0.0,-0.00752,2e-05,0.48809]
[1776555236955,58.68,75770.68,0.0,-0.00749,1e-05,0.48639]
[1776555241991,58.68,75773.07,0.0,-0.00746,1e-05,0.48436]
[1776555245011,58.68,75782.16,0.0,-0.00732,1e-05,0.4767]
[1776555250047,58.68,75786.05,0.0,-0.00726,1e-05,0.47345]
[1776555255082,58.68,75788.63,0.0,-0.00723,1e-05,0.4713]
[1776555260118,58.68,75787.08,0.0,-0.00725,1e-05,0.47259]
[1776555265152,58.68,75785.79,0.0,-0.00727,1e-05,0.47366]
[1776555272200,58.68,75782.53,0.0,-0.00727,1e-05,0.47313]
[1776555277236,58.68,75782.09,0.0,-0.00727,1e-05,0.4735]
[1776555282271,58.68,75780.86,0.0,-0.00729,1e-05,0.47453]
[1776555288576,58.68,75779.64,0.0,-0.00731,1e-05,0.47555]
[1776555295361,58.68,75779.45,0.0,-0.00731,1e-05,0.47571]
[1776555302411,58.68,75779.2,0.0,-0.00732,1e-05,0.47591]
[1776555307445,58.68,75778.8,0.0,-0.00732,1e-05,0.47625]
[1776555312481,58.68,75779.84,0.0,-0.00731,1e-05,0.47538]
[1776555317516,58.68,75777.82,0.0,-0.00734,1e-05,0.47707]
[1776555322553,58.68,75776.23,0.0,-0.00736,1e-05,0.47841]
[1776555328857,58.68,75774.79,0.0,-0.00738,1e-05,0.47962]
[1776555336648,58.68,75776.52,0.0,-0.00731,1e-05,0.4749]
[1776555337656,58.68,75755.45,0.0,-0.00762,2e-05,0.49279]
[1776555339032,58.68,75748.41,0.0,-0.00773,2e-05,0.49889]
[1776555340678,58.68,75741.64,0.0,-0.00784,2e-05,0.50481]
[1776555345712,58.68,75744.91,0.0,-0.00778,2e-05,0.50194]
[1776555350747,58.68,75744.26,0.0,-0.00779,2e-05,0.50251]
[1776555357796,58.68,75746.05,0.0,-0.00777,2e-05,0.50095]
[1776555367865,58.68,75745.1,0.0,-0.00778,2e-05,0.50178]
[1776555372900,58.68,75742.93,0.0,-0.00782,2e-05,0.50368]
[1776555377937,58.68,75742.62,0.0,-0.00782,2e-05,0.50395]
[1776555382972,58.68,75741.63,0.0,-0.00784,2e-05,0.50482]
[1776555387264,58.68,75739.77,0.0,-0.00787,2e-05,0.50646]
[1776555388010,58.68,75739.91,0.0,-0.00786,2e-05,0.50634]
[1776555393043,58.68,75739.72,0.0,-0.00781,2e-05,0.5031]
[1776555398080,58.68,75739.59,0.0,-0.00782,2e-05,0.50321]
[1776555399085,58.68,75733.3,0.0,-0.00792,2e-05,0.50876]
[1776555400380,58.68,75729.77,0.0,-0.00797,2e-05,0.5119]
[1776555401206,58.68,75729.77,0.0,-0.00797,2e-05,0.5119]
[1776555402213,58.68,75730.48,0.0,-0.00796,2e-05,0.51127]
[1776555402312,58.68,75736.89,0.0,-0.00786,2e-05,0.50559]
[1776555407142,58.68,75743.25,0.0,-0.00776,2e-05,0.50001]
[1776555412178,58.68,75750.1,0.0,-0.00765,2e-05,0.49405]
[1776555414192,58.68,75756.38,0.0,-0.00756,2e-05,0.48865]
[1776555419226,58.68,75758.07,0.0,-0.00753,2e-05,0.4872]
[1776555429296,58.68,75758.96,0.0,-0.00752,2e-05,0.48644]
[1776555435338,58.68,75761.26,0.0,-0.00748,2e-05,0.48448]
[1776555445406,58.68,75763.06,0.0,-0.00746,1e-05,0.48295]
[1776555449722,58.68,75769.63,0.0,-0.00736,1e-05,0.4774]
[1776555456487,58.68,75769.43,0.0,-0.00731,1e-05,0.4743]
[1776555461521,58.68,75769.25,0.0,-0.00732,1e-05,0.47445]
[1776555469862,58.68,75768.21,0.0,-0.00733,1e-05,0.47532]
[1776555475621,58.68,75768.8,0.0,-0.00732,1e-05,0.47483]
[1776555484686,58.68,75768.79,0.0,-0.00732,1e-05,0.47483]
[1776555490008,58.68,75768.13,0.0,-0.00733,1e-05,0.47539]
[1776555496188,58.68,75763.04,0.0,-0.00741,1e-05,0.47967]
[1776555501803,58.68,75761.4,0.0,-0.00743,1e-05,0.48106]
[1776555508853,58.68,75760.06,0.0,-0.00745,1e-05,0.48219]
[1776555513888,58.68,75759.12,0.0,-0.00742,1e-05,0.47969]
[1776555520218,58.68,75755.68,0.0,-0.00747,2e-05,0.4826]
[1776555525971,58.68,75754.09,0.0,-0.00749,2e-05,0.48395]
[1776555530288,58.68,75744.8,0.0,-0.00763,2e-05,0.49192]
[1776555536044,58.68,75747.05,0.0,-0.0076,2e-05,0.48998]
[1776555542085,58.68,75749.03,0.0,-0.00757,2e-05,0.48828]
[1776555547120,58.68,75744.9,0.0,-0.00763,2e-05,0.49183]
[1776555552157,58.68,75741.44,0.0,-0.00769,2e-05,0.49482]
[1776555557190,58.68,75741.27,0.0,-0.00769,2e-05,0.49497]
[1776555561218,58.68,75730.28,0.0,-0.00786,2e-05,0.50459]
[1776555566253,58.68,75726.68,0.0,-0.00792,2e-05,0.50777]
[1776555571290,58.68,75724.47,0.0,-0.0079,2e-05,0.50629]
[1776555576322,58.68,75722.85,0.0,-0.00793,2e-05,0.50773]
[1776555581357,58.68,75724.5,0.0,-0.0079,2e-05,0.50626]
[1776555589416,58.68,75724.86,0.0,-0.00789,2e-05,0.50595]
[1776555595460,58.68,75724.9,0.0,-0.00789,2e-05,0.50591]
[1776555601500,58.68,75725.64,0.0,-0.00788,2e-05,0.50526]
[1776555602508,58.68,75734.58,0.0,-0.00774,2e-05,0.49741]
[1776555606387,58.68,75734.98,0.0,-0.00773,2e-05,0.49706]
[1776555606456,58.68,75734.98,0.0,-0.00773,2e-05,0.49706]
[1776555606465,58.68,75734.7,0.0,-0.00774,2e-05,0.4973]
[1776555607376,58.68,75734.7,0.0,-0.00774,2e-05,0.4973]
[1776555607463,58.68,75734.39,0.0,-0.00774,2e-05,0.49758]
[1776555612577,58.68,75735.26,0.0,-0.00773,2e-05,0.49682]
[1776555618619,58.68,75733.1,0.0,-0.00776,2e-05,0.4987]
[1776555620924,58.68,75751.78,0.0,-0.00748,2e-05,0.4826]
[1776555626675,58.68,75754.34,0.0,-0.00744,1e-05,0.48043]
[1776555634731,58.68,75756.67,0.0,-0.00736,1e-05,0.47516]
[1776555641064,58.68,75757.58,0.0,-0.00734,1e-05,0.4744]
[1776555645810,58.68,75779.66,0.0,-0.00702,1e-05,0.45618]
[1776555649964,58.68,75785.84,0.0,-0.00693,1e-05,0.45118]
[1776555655880,58.68,75785.01,0.0,-0.00694,1e-05,0.45185]
[1776555661204,58.68,75783.94,0.0,-0.00696,1e-05,0.45271]
[1776555667965,58.68,75782.71,0.0,-0.00698,1e-05,0.4537]
[1776555673000,58.68,75782.97,0.0,-0.00697,1e-05,0.45349]
[1776555678034,58.68,75782.79,0.0,-0.00698,1e-05,0.45364]
[1776555687097,58.68,75782.91,0.0,-0.00697,1e-05,0.45354]
[1776555695153,58.68,75783.16,0.0,-0.00692,1e-05,0.45017]
[1776555701484,58.68,75785.23,0.0,-0.00689,1e-05,0.44851]
[1776555706967,58.68,75785.23,0.0,-0.00689,1e-05,0.44851]
[1776555713283,58.68,75783.1,0.0,-0.00692,1e-05,0.45021]
[1776555720327,58.68,75783.47,0.0,-0.00692,1e-05,0.44992]
[1776555725362,58.68,75776.65,0.0,-0.00702,1e-05,0.45542]
[1776555730398,58.68,75776.87,0.0,-0.00701,1e-05,0.45524]
[1776555739461,58.68,75777.36,0.0,-0.00701,1e-05,0.45485]
[1776555748555,58.68,75777.15,0.0,-0.00701,1e-05,0.45502]
[1776555755575,58.68,75778.11,0.0,-0.00695,1e-05,0.45105]
[1776555761909,58.68,75778.69,0.0,-0.00694,1e-05,0.45059]
[1776555767660,58.68,75778.66,0.0,-0.00694,1e-05,0.45061]
[1776555775606,58.68,75778.58,0.0,-0.00694,1e-05,0.45068]
[1776555782050,58.68,75779.16,0.0,-0.00693,1e-05,0.45021]
[1776555787800,58.68,75783.25,0.0,-0.00687,1e-05,0.44693]
[1776555790821,58.68,75789.05,0.0,-0.00679,1e-05,0.44231]
[1776555796863,58.68,75788.8,0.0,-0.0068,1e-05,0.44251]
[1776555802191,58.68,75790.28,0.0,-0.00678,1e-05,0.44134]
[1776555807665,58.68,75789.89,0.0,-0.00678,1e-05,0.44165]
[1776555812976,58.68,75788.27,0.0,-0.00676,1e-05,0.4398]
[1776555821033,58.68,75787.24,0.0,-0.00677,1e-05,0.44061]
[1776555827080,58.68,75789.33,0.0,-0.00674,1e-05,0.43896]
[1776555832401,58.68,75788.28,0.0,-0.00676,1e-05,0.43979]
[1776555838155,58.68,75787.77,0.0,-0.00676,1e-05,0.44019]
[1776555843189,58.68,75786.88,0.0,-0.00678,1e-05,0.4409]
[1776555850238,58.68,75786.31,0.0,-0.00678,1e-05,0.44135]
[1776555855275,58.68,75786.14,0.0,-0.00679,1e-05,0.44148]
[1776555860311,58.68,75785.96,0.0,-0.00679,1e-05,0.44163]
[1776555867359,58.68,75785.88,0.0,-0.00679,1e-05,0.44169]
[1776555872682,58.68,75787.38,0.0,-0.00672,1e-05,0.43738]
[1776555878438,58.68,75787.37,0.0,-0.00672,1e-05,0.43738]
[1776555883471,58.68,75787.54,0.0,-0.00672,1e-05,0.43725]
[1776555888506,58.68,75782.42,0.0,-0.00679,1e-05,0.44129]
[1776555895556,58.68,75781.75,0.0,-0.0068,1e-05,0.44182]
[1776555899583,58.68,75774.47,0.0,-0.0069,1e-05,0.44763]
[1776555904618,58.68,75776.29,0.0,-0.00688,1e-05,0.44617]
[1776555909653,58.68,75776.25,0.0,-0.00688,1e-05,0.4462]
[1776555914687,58.68,75776.71,0.0,-0.00687,1e-05,0.44583]
[1776555920733,58.68,75777.16,0.0,-0.00687,1e-05,0.44547]
[1776555925765,58.68,75777.17,0.0,-0.00687,1e-05,0.44547]
[1776555930801,58.68,75776.88,0.0,-0.00687,1e-05,0.4457]
[1776555935837,58.68,75773.37,0.0,-0.00687,1e-05,0.44534]
[1776555940872,58.68,75771.54,0.0,-0.0069,1e-05,0.4468]
[1776555946137,58.68,75771.07,0.0,-0.0069,1e-05,0.44718]
[1776555951202,58.68,75771.16,0.0,-0.0069,1e-05,0.44711]
[1776555956983,58.68,75773.74,0.0,-0.00687,1e-05,0.44504]
[1776555962017,58.68,75773.29,0.0,-0.00687,1e-05,0.4454]
[1776555967052,58.68,75773.55,0.0,-0.00687,1e-05,0.44519]
[1776555973383,58.68,75774.15,0.0,-0.00686,1e-05,0.44471]
[1776555980146,58.68,75774.85,0.0,-0.00685,1e-05,0.44416]
[1776555985180,58.68,75777.0,0.0,-0.00682,1e-05,0.44244]
[1776555990214,58.68,75777.09,0.0,-0.00682,1e-05,0.44237]
[1776555992231,58.68,75780.25,0.0,-0.00673,1e-05,0.43673]
[1776555998271,58.68,75782.06,0.0,-0.0067,1e-05,0.43531]
[1776556003593,58.68,75781.15,0.0,-0.00672,1e-05,0.43603]
[1776556012579,58.68,75780.92,0.0,-0.00672,1e-05,0.43621]
[1776556018413,58.68,75777.7,0.0,-0.00676,1e-05,0.43874]
[1776556023733,58.68,75776.63,0.0,-0.00678,1e-05,0.43959]
[1776556029488,58.68,75776.79,0.0,-0.00678,1e-05,0.43946]
[1776556035416,58.68,75776.9,0.0,-0.00677,1e-05,0.43938]
[1776556040566,58.68,75776.54,0.0,-0.00678,1e-05,0.43966]
[1776556045602,58.68,75777.1,0.0,-0.00677,1e-05,0.43922]
[1776556051644,58.68,75776.6,0.0,-0.00673,1e-05,0.43648]
[1776556064017,58.68,75776.63,0.0,-0.00673,1e-05,0.43645]
[1776556069770,58.68,75776.08,0.0,-0.00674,1e-05,0.43689]
[1776556078068,58.68,75775.89,0.0,-0.00674,1e-05,0.43703]
[1776556083871,58.68,75774.26,0.0,-0.00676,1e-05,0.43832]
[1776556088906,58.68,75771.9,0.0,-0.0068,1e-05,0.44019]
[1776556094950,58.68,75772.28,0.0,-0.00679,1e-05,0.43989]
[1776556101998,58.68,75773.47,0.0,-0.00678,1e-05,0.43895]
[1776556104013,58.68,75784.38,0.0,-0.00663,1e-05,0.43039]
[1776556111060,58.68,75790.26,0.0,-0.0065,1e-05,0.42276]
[1776556117104,58.68,75790.94,0.0,-0.00649,1e-05,0.42224]
[1776556124443,58.68,75796.46,0.0,-0.00642,1e-05,0.41803]
[1776556130195,58.68,75797.23,0.0,-0.00641,1e-05,0.41744]
[1776556142801,58.68,75801.59,0.0,-0.00635,1e-05,0.41415]
[1776556150335,58.68,75808.78,0.0,-0.00625,1e-05,0.40876]
[1776556155371,58.68,75810.57,0.0,-0.00623,1e-05,0.40742]
[1776556164726,58.68,75809.21,0.0,-0.00625,1e-05,0.40844]
[1776556170476,58.68,75808.63,0.0,-0.00626,1e-05,0.40887]
[1776556176517,58.68,75808.83,0.0,-0.00621,1e-05,0.40573]
[1776556184866,58.68,75809.25,0.0,-0.0062,1e-05,0.40542]
[1776556190616,58.68,75809.79,0.0,-0.0062,1e-05,0.40502]
[1776556200688,58.68,75809.81,0.0,-0.0062,1e-05,0.40501]
[1776556205724,58.68,75804.2,0.0,-0.00627,1e-05,0.40918]
[1776556210756,58.68,75801.04,0.0,-0.00631,1e-05,0.41154]
[1776556217805,58.68,75801.68,0.0,-0.0063,1e-05,0.41106]
[1776556222889,58.68,75801.57,0.0,-0.0063,1e-05,0.41114]
[1776556228879,58.68,75801.63,0.0,-0.0063,1e-05,0.4111]
[1776556235224,58.68,75801.54,0.0,-0.00626,1e-05,0.40816]
[1776556240965,58.68,75801.18,0.0,-0.00626,1e-05,0.40843]
[1776556249025,58.68,75801.07,0.0,-0.00627,1e-05,0.40851]
[1776556254060,58.68,75801.08,0.0,-0.00627,1e-05,0.4085]
[1776556264128,58.68,75801.16,0.0,-0.00626,1e-05,0.40844]
[1776556272188,58.68,75801.21,0.0,-0.00626,1e-05,0.40841]
[1776556277226,58.68,75800.33,0.0,-0.00628,1e-05,0.40906]
[1776556278230,58.68,75789.72,0.0,-0.00642,1e-05,0.41706]
[1776556284025,58.68,75788.64,0.0,-0.00643,1e-05,0.41788]
[1776556292328,58.68,75787.42,0.0,-0.0064,1e-05,0.41576]
[1776556293357,58.68,75787.42,0.0,-0.0064,1e-05,0.41576]
[1776556293405,58.68,75785.83,0.0,-0.00642,1e-05,0.41696]
[1776556300384,58.68,75786.56,0.0,-0.00641,1e-05,0.41641]
[1776556305716,58.68,75786.92,0.0,-0.00641,1e-05,0.41614]
[1776556312465,58.68,75786.92,0.0,-0.00641,1e-05,0.41614]
[1776556321533,58.68,75787.67,0.0,-0.0064,1e-05,0.41557]
[1776556326571,58.68,75785.26,0.0,-0.00643,1e-05,0.4174]
[1776556328616,58.68,75785.26,0.0,-0.00643,1e-05,0.4174]
[1776556328713,58.68,75784.85,0.0,-0.00643,1e-05,0.41771]
[1776556330284,58.68,75784.85,0.0,-0.00643,1e-05,0.41771]
[1776556330385,58.68,75785.11,0.0,-0.00643,1e-05,0.41751]
[1776556335926,58.68,75785.12,0.0,-0.00643,1e-05,0.4175]
[1776556343982,58.68,75785.36,0.0,-0.00643,1e-05,0.41732]
[1776556350734,58.68,75785.36,0.0,-0.00643,1e-05,0.41732]
[1776556356071,58.68,75779.59,0.0,-0.00646,1e-05,0.41866]
[1776556361814,58.68,75777.29,0.0,-0.00649,1e-05,0.42042]
[1776556368066,58.68,75775.41,0.0,-0.00652,1e-05,0.42186]
[1776556375199,58.68,75772.4,0.0,-0.00656,1e-05,0.42418]
[1776556380285,58.68,75771.31,0.0,-0.00657,1e-05,0.42502]
[1776556383968,58.68,75765.12,0.0,-0.00666,1e-05,0.42983]
[1776556390014,58.68,75766.88,0.0,-0.00663,1e-05,0.42846]
[1776556395340,58.68,75766.48,0.0,-0.00664,1e-05,0.42877]
[1776556400991,58.68,75767.01,0.0,-0.00663,1e-05,0.42835]
[1776556401091,58.68,75767.02,0.0,-0.00663,1e-05,0.42835]
[1776556404197,58.68,75767.02,0.0,-0.00663,1e-05,0.42835]
[1776556404212,58.68,75766.93,0.0,-0.00663,1e-05,0.42842]
[1776556405301,58.68,75766.93,0.0,-0.00663,1e-05,0.42842]
[1776556405403,58.68,75766.93,0.0,-0.00663,1e-05,0.42842]
[1776556411157,58.68,75765.36,0.0,-0.00661,1e-05,0.42652]
[1776556412350,58.68,75765.36,0.0,-0.00661,1e-05,0.42652]
[1776556412460,58.68,75763.42,0.0,-0.00663,1e-05,0.42803]
[1776556418205,58.68,75759.75,0.0,-0.00668,1e-05,0.43089]
[1776556419350,58.68,75759.75,0.0,-0.00668,1e-05,0.43089]
[1776556419643,58.68,75759.75,0.0,-0.00668,1e-05,0.43089]
[1776556426265,58.68,75751.2,0.0,-0.0068,1e-05,0.43763]
[1776556431298,58.68,75750.47,0.0,-0.00681,1e-05,0.43821]
[1776556431522,58.68,75750.47,0.0,-0.00681,1e-05,0.43821]
[1776556432307,58.68,75749.12,0.0,-0.00683,1e-05,0.43928]
[1776556437339,58.68,75747.44,0.0,-0.00685,1e-05,0.44062]
[1776556442670,58.68,75744.25,0.0,-0.0069,1e-05,0.44317]
[1776556448417,58.68,75742.43,0.0,-0.00693,1e-05,0.44464]
[1776556451437,58.68,75748.24,0.0,-0.00684,1e-05,0.43999]
[1776556452445,58.68,75742.29,0.0,-0.00693,1e-05,0.44475]
[1776556460500,58.68,75739.62,0.0,-0.00697,1e-05,0.4469]
[1776556465535,58.68,75736.62,0.0,-0.00701,1e-05,0.44933]
[1776556470570,58.68,75734.43,0.0,-0.00704,1e-05,0.45111]
[1776556471577,58.68,75723.45,0.0,-0.00715,1e-05,0.45683]
[1776556473493,58.68,75725.54,0.0,-0.00712,1e-05,0.45511]
[1776556473592,58.68,75725.54,0.0,-0.00712,1e-05,0.45511]
[1776556475115,58.68,75725.54,0.0,-0.00712,1e-05,0.45511]
[1776556475169,58.68,75725.18,0.0,-0.00713,1e-05,0.45541]
[1776556481648,58.68,75725.71,0.0,-0.00712,1e-05,0.45498]
[1776556486682,58.68,75725.93,0.0,-0.00712,1e-05,0.4548]
[1776556491731,58.68,75724.59,0.0,-0.00714,1e-05,0.45589]
[1776556496768,58.68,75728.84,0.0,-0.00707,1e-05,0.45241]
[1776556501801,58.68,75730.99,0.0,-0.00704,1e-05,0.45066]
[1776556507845,58.68,75731.39,0.0,-0.00704,1e-05,0.45034]
[1776556513168,58.68,75731.1,0.0,-0.00704,1e-05,0.45057]
[1776556515767,58.68,75731.1,0.0,-0.00704,1e-05,0.45057]
[1776556515823,58.68,75731.15,0.0,-0.00704,1e-05,0.45053]
[1776556520935,58.68,75731.22,0.0,-0.00704,1e-05,0.45047]
[1776556529998,58.68,75729.95,0.0,-0.00706,1e-05,0.45151]
[1776556535037,58.68,75728.5,0.0,-0.00703,1e-05,0.44944]
[1776556540072,58.68,75727.81,0.0,-0.00704,1e-05,0.45]
[1776556545105,58.68,75727.22,0.0,-0.00705,1e-05,0.45048]
[1776556553449,58.68,75723.14,0.0,-0.00711,1e-05,0.45382]
[1776556559204,58.68,75723.07,0.0,-0.00711,1e-05,0.45387]
[1776556565248,58.68,75722.76,0.0,-0.00711,1e-05,0.45413]
[1776556570282,58.68,75720.24,0.0,-0.00715,1e-05,0.4562]
[1776556572885,58.68,75721.05,0.0,-0.00714,1e-05,0.45553]
[1776556573303,58.68,75722.86,0.0,-0.00711,1e-05,0.45405]
[1776556574496,58.68,75722.86,0.0,-0.00711,1e-05,0.45405]
[1776556575491,58.68,75722.93,0.0,-0.00711,1e-05,0.45399]
[1776556574597,58.68,75723.03,0.0,-0.00711,1e-05,0.45391]
[1776556576324,58.68,75723.03,0.0,-0.00711,1e-05,0.45391]
[1776556581359,58.68,75726.82,0.0,-0.00705,1e-05,0.45081]
[1776556581777,58.68,75726.82,0.0,-0.00705,1e-05,0.45081]
[1776556582503,58.68,75726.82,0.0,-0.00705,1e-05,0.45081]
[1776556591431,58.68,75728.33,0.0,-0.00698,1e-05,0.44634]
[1776556596465,58.68,75728.82,0.0,-0.00698,1e-05,0.44594]
[1776556601500,58.68,75727.65,0.0,-0.00699,1e-05,0.44689]
[1776556614588,58.68,75728.49,0.0,-0.00698,1e-05,0.44621]
[1776556623944,58.68,75727.29,0.0,-0.007,1e-05,0.44718]
[1776556629696,58.68,75727.04,0.0,-0.007,1e-05,0.44739]
[1776556638760,58.68,75727.17,0.0,-0.007,1e-05,0.44728]
[1776556644084,58.68,75727.39,0.0,-0.007,1e-05,0.4471]
[1776556649836,58.68,75725.93,0.0,-0.00702,1e-05,0.44829]
[1776556659905,58.68,75726.18,0.0,-0.00696,1e-05,0.44485]
[1776556670983,58.68,75728.62,0.0,-0.00693,1e-05,0.44288]
[1776556681053,58.68,75729.09,0.0,-0.00692,1e-05,0.4425]
[1776556686087,58.68,75724.19,0.0,-0.00699,1e-05,0.44645]
[1776556692130,58.68,75723.94,0.0,-0.007,1e-05,0.44666]
[1776556699179,58.68,75723.7,0.0,-0.007,1e-05,0.44685]
[1776556704509,58.68,75722.06,0.0,-0.00702,1e-05,0.44818]
[1776556711263,58.68,75723.04,0.0,-0.00696,1e-05,0.44415]
[1776556716298,58.68,75720.37,0.0,-0.007,1e-05,0.4463]
[1776556721333,58.68,75720.57,0.0,-0.007,1e-05,0.44614]
[1776556728384,58.68,75720.66,0.0,-0.00699,1e-05,0.44607]
[1776556738453,58.68,75721.47,0.0,-0.00698,1e-05,0.44541]
[1776556745803,58.68,75723.27,0.0,-0.00696,1e-05,0.44396]
[1776556750838,58.68,75724.24,0.0,-0.00694,1e-05,0.44318]
[1776556760605,58.68,75724.24,0.0,-0.00694,1e-05,0.44318]
[1776556766650,58.68,75725.08,0.0,-0.00693,1e-05,0.4425]
[1776556776717,58.68,75724.83,0.0,-0.00689,1e-05,0.43948]
[1776556785783,58.68,75725.51,0.0,-0.00688,1e-05,0.43894]
[1776556791121,58.68,75724.73,0.0,-0.00689,1e-05,0.43956]
[1776556796860,58.68,75721.17,0.0,-0.00694,1e-05,0.44242]
[1776556800889,58.68,75720.87,0.0,-0.00694,1e-05,0.44266]
[1776556802198,58.68,75721.33,0.0,-0.00694,1e-05,0.44229]
[1776556807234,58.68,75723.8,0.0,-0.0069,1e-05,0.44031]
[1776556814005,58.68,75724.36,0.0,-0.00689,1e-05,0.43986]
[1776556817027,58.68,75718.24,0.0,-0.00698,1e-05,0.44478]
[1776556822063,58.68,75715.16,0.0,-0.00702,1e-05,0.44728]
[1776556827096,58.68,75715.67,0.0,-0.00702,1e-05,0.44687]
[1776556832131,58.68,75715.69,0.0,-0.00697,1e-05,0.4436]
[1776556837166,58.68,75714.98,0.0,-0.00698,1e-05,0.44418]
[1776556843208,58.68,75714.39,0.0,-0.00699,1e-05,0.44465]
[1776556848246,58.68,75713.58,0.0,-0.007,1e-05,0.44531]
[1776556854564,58.68,75713.91,0.0,-0.00699,1e-05,0.44504]
[1776556860328,58.68,75717.8,0.0,-0.00694,1e-05,0.4419]
[1776556862608,58.68,75717.8,0.0,-0.00694,1e-05,0.4419]
[1776556862707,58.68,75717.91,0.0,-0.00694,1e-05,0.44181]
[1776556867896,58.68,75717.73,0.0,-0.00694,1e-05,0.44196]
[1776556868391,58.68,75717.73,0.0,-0.00694,1e-05,0.44196]
[1776556869501,58.68,75717.73,0.0,-0.00694,1e-05,0.44196]
[1776556869601,58.68,75725.55,0.0,-0.00683,1e-05,0.4357]
[1776556870401,58.68,75725.55,0.0,-0.00683,1e-05,0.4357]
[1776556870508,58.68,75725.5,0.0,-0.00683,1e-05,0.43574]
[1776556873419,58.68,75733.53,0.0,-0.00671,1e-05,0.42939]
[1776556878455,58.68,75736.64,0.0,-0.00667,1e-05,0.42695]
[1776556883766,58.68,75736.66,0.0,-0.00667,1e-05,0.42694]
[1776556889531,58.68,75737.03,0.0,-0.00666,1e-05,0.42665]
[1776556891545,58.68,75739.43,0.0,-0.00658,1e-05,0.42164]
[1776556896581,58.68,75741.81,0.0,-0.00655,1e-05,0.4198]
[1776556899600,58.68,75748.9,0.0,-0.00645,1e-05,0.41436]
[1776556904636,58.68,75751.42,0.0,-0.00642,1e-05,0.41244]
[1776556910677,58.68,75752.73,0.0,-0.0064,1e-05,0.41145]
[1776556911685,58.68,75758.55,0.0,-0.00633,1e-05,0.40705]
[1776556916720,58.68,75758.64,0.0,-0.00632,1e-05,0.40698]
[1776556921755,58.68,75753.23,0.0,-0.0064,1e-05,0.41107]
[1776556926794,58.68,75758.15,0.0,-0.00633,1e-05,0.40735]
[1776556931826,58.68,75767.71,0.0,-0.0062,1e-05,0.40021]
[1776556936860,58.68,75772.27,0.0,-0.00615,1e-05,0.39685]
[1776556943910,58.68,75773.85,0.0,-0.00612,1e-05,0.39568]
[1776556951966,58.68,75770.68,0.0,-0.00612,1e-05,0.39502]
[1776556957002,58.68,75769.11,0.0,-0.00614,1e-05,0.39617]
[1776556962037,58.68,75768.83,0.0,-0.00614,1e-05,0.39638]
[1776556970092,58.68,75767.94,0.0,-0.00616,1e-05,0.39703]
[1776556975128,58.68,75772.93,0.0,-0.00609,1e-05,0.39337]
[1776556980163,58.68,75774.78,0.0,-0.00607,1e-05,0.39202]
[1776556985201,58.68,75775.1,0.0,-0.00606,1e-05,0.39179]
[1776556990233,58.68,75775.79,0.0,-0.00605,1e-05,0.39128]
[1776556995547,58.68,75769.92,0.0,-0.00613,1e-05,0.39558]
[1776557001311,58.68,75770.37,0.0,-0.00612,1e-05,0.39524]
[1776557007643,58.68,75769.89,0.0,-0.00613,1e-05,0.3956]
[1776557016417,58.68,75771.65,0.0,-0.00606,1e-05,0.39132]
[1776557022459,58.68,75774.93,0.0,-0.00602,1e-05,0.38894]
[1776557027783,58.68,75776.23,0.0,-0.006,1e-05,0.388]
[1776557034543,58.68,75774.56,0.0,-0.00603,1e-05,0.38921]
[1776557039868,58.68,75779.17,0.0,-0.00597,1e-05,0.38588]
[1776557045620,58.68,75781.15,0.0,-0.00594,1e-05,0.38445]
[1776557050654,58.68,75784.53,0.0,-0.0059,1e-05,0.38203]
[1776557060009,58.68,75789.15,0.0,-0.00584,1e-05,0.37875]
[1776557070078,58.68,75790.25,0.0,-0.00583,1e-05,0.37797]
[1776557072809,58.68,75793.46,0.0,-0.00575,1e-05,0.37282]
[1776557077844,58.68,75801.32,0.0,-0.00565,1e-05,0.36735]
[1776557078851,58.68,75807.83,0.0,-0.00557,1e-05,0.36287]
[1776557084894,58.68,75811.52,0.0,-0.00553,1e-05,0.36036]
[1776557089929,58.68,75810.34,0.0,-0.00554,1e-05,0.36116]
[1776557094964,58.68,75809.68,0.0,-0.00555,1e-05,0.36161]
[1776557099999,58.68,75808.7,0.0,-0.00556,1e-05,0.36228]
[1776557105040,58.68,75820.67,0.0,-0.00542,1e-05,0.35418]
[1776557108062,58.68,75828.23,0.0,-0.00533,1e-05,0.34915]
[1776557110079,58.68,75834.95,0.0,-0.00526,1e-05,0.34472]
[1776557112090,58.68,75829.01,0.0,-0.00533,1e-05,0.34863]
[1776557117127,58.68,75824.18,0.0,-0.00538,1e-05,0.35184]
[1776557123167,58.68,75820.35,0.0,-0.00542,1e-05,0.3544]
[1776557130501,58.68,75817.5,0.0,-0.00546,1e-05,0.35631]
[1776557136266,58.68,75816.91,0.0,-0.00542,1e-05,0.35392]
[1776557141302,58.68,75816.35,0.0,-0.00543,1e-05,0.3543]
[1776557146337,58.68,75816.36,0.0,-0.00543,1e-05,0.35429]
[1776557151371,58.68,75815.56,0.0,-0.00544,1e-05,0.35483]
[1776557156405,58.68,75813.63,0.0,-0.00546,1e-05,0.35613]
[1776557161432,58.68,75811.91,0.0,-0.00548,1e-05,0.35729]
[1776557163455,58.68,75801.02,0.0,-0.00561,1e-05,0.36471]
[1776557168490,58.68,75797.73,0.0,-0.00565,1e-05,0.36698]
[1776557173557,58.68,75796.42,0.0,-0.00567,1e-05,0.36788]
[1776557175551,58.68,75805.75,0.0,-0.00555,1e-05,0.36147]
[1776557180586,58.68,75806.87,0.0,-0.00554,1e-05,0.36071]
[1776557185638,58.68,75808.84,0.0,-0.00552,1e-05,0.35937]
[1776557191665,58.68,75812.27,0.0,-0.00544,1e-05,0.35425]
[1776557196699,58.68,75816.95,0.0,-0.00538,1e-05,0.35112]
[1776557201734,58.68,75818.32,0.0,-0.00537,1e-05,0.35021]
[1776557206769,58.68,75819.17,0.0,-0.00536,1e-05,0.34965]
[1776557211807,58.68,75813.36,0.0,-0.00542,1e-05,0.35352]
[1776557216843,58.68,75813.78,0.0,-0.00542,1e-05,0.35324]
[1776557224898,58.68,75817.11,0.0,-0.00538,1e-05,0.35102]
[1776557230202,58.68,75818.0,0.0,-0.00537,1e-05,0.35042]
[1776557240272,58.68,75822.19,0.0,-0.00532,1e-05,0.34764]
[1776557243026,58.68,75825.33,0.0,-0.00529,1e-05,0.34558]
[1776557251082,58.68,75825.77,0.0,-0.00524,1e-05,0.34256]
[1776557257127,58.68,75825.9,0.0,-0.00524,1e-05,0.34247]
[1776557262161,58.68,75826.61,0.0,-0.00523,1e-05,0.34201]
[1776557265182,58.68,75834.19,0.0,-0.00515,1e-05,0.3371]
[1776557270218,58.68,75836.19,0.0,-0.00512,1e-05,0.33581]
[1776557275252,58.68,75835.58,0.0,-0.00513,1e-05,0.3362]
[1776557280294,58.68,75834.54,0.0,-0.00514,1e-05,0.33687]
[1776557285324,58.68,75831.09,0.0,-0.00518,1e-05,0.3391]
[1776557290359,58.68,75830.7,0.0,-0.00518,1e-05,0.33935]
[1776557295399,58.68,75832.1,0.0,-0.00517,1e-05,0.33844]
[1776557300694,58.68,75832.49,0.0,-0.00516,1e-05,0.33819]
[1776557306535,58.68,75832.79,0.0,-0.00516,1e-05,0.338]
[1776557312516,58.68,75833.58,0.0,-0.00511,1e-05,0.3348]
[1776557317551,58.68,75832.8,0.0,-0.00512,1e-05,0.3353]
[1776557324555,58.68,75832.22,0.0,-0.00513,1e-05,0.33567]
[1776557330907,58.68,75838.98,0.0,-0.00505,1e-05,0.33135]
[1776557336683,58.68,75840.95,0.0,-0.00503,1e-05,0.3301]
[1776557341719,58.68,75844.38,0.0,-0.00499,1e-05,0.32794]
[1776557343735,58.68,75851.86,0.0,-0.00491,1e-05,0.32325]
[1776557347762,58.68,75857.62,0.0,-0.00485,1e-05,0.31969]
[1776557352877,58.68,75857.31,0.0,-0.00486,1e-05,0.31988]
[1776557358840,58.68,75866.01,0.0,-0.00476,1e-05,0.31455]
[1776557363874,58.68,75866.46,0.0,-0.00476,1e-05,0.31428]
[1776557368908,58.68,75868.5,0.0,-0.00474,1e-05,0.31304]
[1776557374957,58.68,75866.83,0.0,-0.00472,1e-05,0.3115]
[1776557379989,58.68,75866.03,0.0,-0.00473,1e-05,0.31198]
[1776557386030,58.68,75864.78,0.0,-0.00474,1e-05,0.31274]
[1776557391347,58.68,75863.93,0.0,-0.00475,1e-05,0.31325]
[1776557397107,58.68,75864.25,0.0,-0.00474,1e-05,0.31306]
[1776557402145,58.68,75867.95,0.0,-0.00471,1e-05,0.31082]
[1776557407178,58.68,75868.13,0.0,-0.0047,1e-05,0.31072]
[1776557408212,58.68,75868.13,0.0,-0.0047,1e-05,0.31072]
[1776557408308,58.68,75868.65,0.0,-0.0047,1e-05,0.3104]
[1776557410177,58.68,75868.65,0.0,-0.0047,1e-05,0.3104]
[1776557410230,58.68,75869.64,0.0,-0.00469,1e-05,0.30981]
[1776557415238,58.68,75871.05,0.0,-0.00467,1e-05,0.30896]
[1776557420272,58.68,75874.53,0.0,-0.00464,1e-05,0.30688]
[1776557425308,58.68,75875.05,0.0,-0.00463,1e-05,0.30657]
[1776557431350,58.68,75873.53,0.0,-0.00461,1e-05,0.30496]
[1776557436385,58.68,75872.73,0.0,-0.00462,1e-05,0.30543]
[1776557442426,58.68,75872.96,0.0,-0.00462,1e-05,0.3053]
[1776557447462,58.68,75871.18,0.0,-0.00464,1e-05,0.30636]
[1776557450484,58.68,75864.19,0.0,-0.00471,1e-05,0.31054]
[1776557453504,58.68,75857.58,0.0,-0.00478,1e-05,0.31455]
[1776557457532,58.68,75849.64,0.0,-0.00486,1e-05,0.31941]
[1776557458539,58.68,75841.54,0.0,-0.00495,1e-05,0.32444]
[1776557463576,58.68,75839.89,0.0,-0.00496,1e-05,0.32548]
[1776557468610,58.68,75840.51,0.0,-0.00496,1e-05,0.32509]
[1776557474654,58.68,75840.3,0.0,-0.00496,1e-05,0.32522]
[1776557477675,58.68,75834.45,0.0,-0.00502,1e-05,0.3289]
[1776557482712,58.68,75832.72,0.0,-0.00504,1e-05,0.33]
[1776557487747,58.68,75834.11,0.0,-0.00503,1e-05,0.32912]
[1776557492058,58.68,75838.02,0.0,-0.00494,1e-05,0.32401]
[1776557497816,58.68,75843.0,0.0,-0.00489,1e-05,0.32091]
[1776557507886,58.68,75847.32,0.0,-0.00485,1e-05,0.31824]
[1776557512921,58.68,75848.79,0.0,-0.00483,1e-05,0.31734]
[1776557522268,58.68,75849.11,0.0,-0.00483,1e-05,0.31714]
[1776557532338,58.68,75851.17,0.0,-0.0048,1e-05,0.31588]
[1776557538096,58.68,75841.17,0.0,-0.00491,1e-05,0.32205]
[1776557543723,58.68,75840.27,0.0,-0.00492,1e-05,0.32261]
[1776557549173,58.68,75838.65,0.0,-0.00494,1e-05,0.32362]
[1776557560247,58.68,75838.43,0.0,-0.0049,1e-05,0.32113]
[1776557565285,58.68,75833.41,0.0,-0.00496,1e-05,0.32426]
[1776557572628,58.68,75832.52,0.0,-0.00497,1e-05,0.32482]
[1776557578378,58.68,75820.56,0.0,-0.0051,1e-05,0.33239]
[1776557582404,58.68,75811.14,0.0,-0.0052,1e-05,0.33846]
[1776557587439,58.68,75809.82,0.0,-0.00522,1e-05,0.33932]
[1776557592474,58.68,75808.36,0.0,-0.00523,1e-05,0.34027]
[1776557598516,58.68,75804.85,0.0,-0.00527,1e-05,0.34257]
[1776557606571,58.68,75804.93,0.0,-0.00527,1e-05,0.34252]
[1776557613621,58.68,75803.26,0.0,-0.00525,1e-05,0.34087]
[1776557618656,58.68,75803.4,0.0,-0.00525,1e-05,0.34077]
[1776557623691,58.68,75803.68,0.0,-0.00525,1e-05,0.34059]
[1776557628726,58.68,75795.68,0.0,-0.00534,1e-05,0.34585]
[1776557633762,58.68,75796.09,0.0,-0.00533,1e-05,0.34558]
[1776557643122,58.68,75796.41,0.0,-0.00533,1e-05,0.34537]
[1776557648596,58.68,75796.41,0.0,-0.00533,1e-05,0.34537]
[1776557653902,58.68,75796.35,0.0,-0.00533,1e-05,0.34541]
[1776557663261,58.68,75796.32,0.0,-0.00533,1e-05,0.34543]
[1776557669007,58.68,75796.22,0.0,-0.00533,1e-05,0.3455]
[1776557675049,58.68,75789.63,0.0,-0.00537,1e-05,0.34709]
[1776557681091,58.68,75789.54,0.0,-0.00537,1e-05,0.34715]
[1776557683401,58.68,75797.92,0.0,-0.00527,1e-05,0.34161]
[1776557693471,58.68,75800.4,0.0,-0.00524,1e-05,0.33999]
[1776557700224,58.68,75799.22,0.0,-0.00525,1e-05,0.34076]
[1776557705260,58.68,75795.4,0.0,-0.0053,1e-05,0.34327]
[1776557710295,58.68,75795.51,0.0,-0.0053,1e-05,0.3432]
[1776557717344,58.68,75795.53,0.0,-0.0053,1e-05,0.34319]
[1776557720365,58.68,75789.26,0.0,-0.00537,1e-05,0.34734]
[1776557723686,58.68,75781.52,0.0,-0.00546,1e-05,0.35252]
[1776557726407,58.68,75772.52,0.0,-0.00557,1e-05,0.35863]
[1776557733756,58.68,75771.81,0.0,-0.00553,1e-05,0.35626]
[1776557740505,58.68,75770.83,0.0,-0.00555,1e-05,0.35693]
[1776557746546,58.68,75766.88,0.0,-0.00559,1e-05,0.35963]
[1776557753896,58.68,75765.17,0.0,-0.00561,1e-05,0.3608]
[1776557759639,58.68,75764.34,0.0,-0.00562,1e-05,0.36137]
[1776557765679,58.68,75763.17,0.0,-0.00564,1e-05,0.36218]
[1776557772729,58.68,75763.03,0.0,-0.00564,1e-05,0.36228]
[1776557778771,58.68,75763.66,0.0,-0.00563,1e-05,0.36184]
[1776557783807,58.68,75763.58,0.0,-0.00563,1e-05,0.3619]
[1776557788841,58.68,75762.87,0.0,-0.00564,1e-05,0.36239]
[1776557793879,58.68,75743.16,0.0,-0.00584,1e-05,0.37326]
[1776557794885,58.68,75732.57,0.0,-0.00598,1e-05,0.38083]
[1776557799927,58.68,75715.91,0.0,-0.00619,1e-05,0.393]
[1776557805176,58.68,75720.37,0.0,-0.00613,1e-05,0.38971]
[1776557811011,58.68,75722.01,0.0,-0.00611,1e-05,0.38851]
[1776557816040,58.68,75721.27,0.0,-0.00612,1e-05,0.38905]
[1776557821077,58.68,75724.63,0.0,-0.00608,1e-05,0.38659]
[1776557823089,58.68,75735.18,0.0,-0.00594,1e-05,0.37895]
[1776557828124,58.68,75740.42,0.0,-0.00588,1e-05,0.37521]
[1776557832263,58.68,75753.61,0.0,-0.00571,1e-05,0.36592]
[1776557837191,58.68,75747.44,0.0,-0.00579,1e-05,0.37024]
[1776557839200,58.68,75737.41,0.0,-0.00591,1e-05,0.37735]
[1776557844575,58.68,75732.78,0.0,-0.00597,1e-05,0.38068]
[1776557850277,58.68,75732.93,0.0,-0.00597,1e-05,0.38057]
[1776557856253,58.68,75729.12,0.0,-0.00597,1e-05,0.38032]
[1776557859341,58.68,75723.55,0.0,-0.00605,1e-05,0.38435]
[1776557863373,58.68,75729.86,0.0,-0.00597,1e-05,0.37979]
[1776557864718,58.68,75736.55,0.0,-0.00588,1e-05,0.375]
[1776557868854,58.68,75726.86,0.0,-0.006,1e-05,0.38195]
[1776557872502,58.68,75726.84,0.0,-0.006,1e-05,0.38197]
[1776557872535,58.68,75726.84,0.0,-0.006,1e-05,0.38197]
[1776557874197,58.68,75726.84,0.0,-0.006,1e-05,0.38197]
[1776557874789,58.68,75727.53,0.0,-0.006,1e-05,0.38147]
[1776557880416,58.68,75729.07,0.0,-0.00598,1e-05,0.38036]
[1776557882504,58.68,75738.43,0.0,-0.00586,1e-05,0.37366]
[1776557883512,58.68,75746.88,0.0,-0.00575,1e-05,0.36771]
[1776557890560,58.68,75750.32,0.0,-0.00571,1e-05,0.3653]
[1776557893581,58.68,75759.68,0.0,-0.00559,1e-05,0.35883]
[1776557898616,58.68,75761.67,0.0,-0.00557,1e-05,0.35747]
[1776557903651,58.68,75760.44,0.0,-0.00558,1e-05,0.35831]
[1776557908686,58.68,75758.85,0.0,-0.0056,1e-05,0.3594]
[1776557914730,58.68,75757.54,0.0,-0.00558,1e-05,0.35743]
[1776557919765,58.68,75755.35,0.0,-0.0056,1e-05,0.35893]
[1776557925811,58.68,75753.5,0.0,-0.00562,1e-05,0.3602]
[1776557930849,58.68,75752.52,0.0,-0.00564,1e-05,0.36088]
[1776557935880,58.68,75752.54,0.0,-0.00564,1e-05,0.36087]
[1776557940916,58.68,75752.49,0.0,-0.00564,1e-05,0.3609]
[1776557945951,58.68,75755.07,0.0,-0.00561,1e-05,0.35912]
[1776557950985,58.68,75754.86,0.0,-0.00561,1e-05,0.35927]
[1776557956020,58.68,75754.74,0.0,-0.00561,1e-05,0.35935]
[1776557961056,58.68,75754.11,0.0,-0.00562,1e-05,0.35978]
[1776557966091,58.68,75755.03,0.0,-0.00561,1e-05,0.35915]
[1776557971127,58.68,75754.49,0.0,-0.00557,1e-05,0.35665]
[1776557979182,58.68,75754.29,0.0,-0.00557,1e-05,0.35679]
[1776557984217,58.68,75754.21,0.0,-0.00557,1e-05,0.35684]
[1776557991584,58.68,75753.3,0.0,-0.00558,1e-05,0.35746]
[1776557998315,58.68,75752.17,0.0,-0.0056,1e-05,0.35824]
[1776558003350,58.68,75757.48,0.0,-0.00553,1e-05,0.35461]
[1776558008385,58.68,75758.12,0.0,-0.00553,1e-05,0.35417]
[1776558013420,58.68,75763.81,0.0,-0.00546,1e-05,0.35032]
[1776558018455,58.68,75766.55,0.0,-0.00542,1e-05,0.34848]
[1776558023491,58.68,75764.17,0.0,-0.00545,1e-05,0.35008]
[1776558028527,58.68,75762.82,0.0,-0.00547,1e-05,0.35099]
[1776558033571,58.68,75762.35,0.0,-0.00543,1e-05,0.34848]
[1776558039612,58.68,75762.11,0.0,-0.00543,1e-05,0.34864]
[1776558044646,58.68,75761.28,0.0,-0.00544,1e-05,0.3492]
[1776558049682,58.68,75762.63,0.0,-0.00543,1e-05,0.34829]
[1776558054720,58.68,75761.82,0.0,-0.00544,1e-05,0.34883]
[1776558056065,58.68,75743.24,0.0,-0.00566,1e-05,0.3615]
[1776558061766,58.68,75743.05,0.0,-0.00566,1e-05,0.36164]
[1776558066803,58.68,75743.18,0.0,-0.00566,1e-05,0.36155]
[1776558071837,58.68,75744.71,0.0,-0.00564,1e-05,0.36049]
[1776558076872,58.68,75742.26,0.0,-0.00567,1e-05,0.36218]
[1776558079893,58.68,75721.21,0.0,-0.00594,1e-05,0.37703]
[1776558080900,58.68,75714.76,0.0,-0.00602,1e-05,0.38168]
[1776558085938,58.68,75699.91,0.0,-0.00622,1e-05,0.39258]
[1776558086942,58.68,75684.68,0.0,-0.00642,1e-05,0.40402]
[1776558088956,58.68,75676.86,0.0,-0.00653,1e-05,0.41001]
[1776558090170,58.68,75668.96,0.0,-0.00664,1e-05,0.41613]
[1776558092985,58.68,75656.98,0.0,-0.00677,1e-05,0.4223]
[1776558098019,58.68,75654.93,0.0,-0.00679,1e-05,0.42392]
[1776558099026,58.68,75649.25,0.0,-0.00688,1e-05,0.42845]
[1776558100516,58.68,75647.45,0.0,-0.0069,1e-05,0.42989]
[1776558101043,58.68,75648.14,0.0,-0.00689,1e-05,0.42933]
[1776558103042,58.68,75644.1,0.0,-0.00695,1e-05,0.43258]
[1776558103140,58.68,75649.28,0.0,-0.00688,1e-05,0.42842]
[1776558110108,58.68,75649.25,0.0,-0.00688,1e-05,0.42845]
[1776558115149,58.68,75649.89,0.0,-0.00687,1e-05,0.42793]
[1776558119175,58.68,75643.24,0.0,-0.00697,1e-05,0.43328]
[1776558124211,58.68,75647.45,0.0,-0.0069,1e-05,0.42989]
[1776558126230,58.68,75632.91,0.0,-0.00712,2e-05,0.44168]
[1776558130256,58.68,75621.16,0.0,-0.0073,2e-05,0.45141]
[1776558134284,58.68,75633.87,0.0,-0.00711,2e-05,0.4409]
[1776558135304,58.68,75647.6,0.0,-0.0069,1e-05,0.42977]
[1776558136306,58.68,75660.39,0.0,-0.00672,1e-05,0.41961]
[1776558140333,58.68,75632.48,0.0,-0.00713,2e-05,0.44204]
[1776558141339,58.68,75624.37,0.0,-0.00725,2e-05,0.44874]
[1776558146710,58.68,75627.8,0.0,-0.0072,2e-05,0.44589]
[1776558152416,58.68,75625.62,0.0,-0.00718,2e-05,0.44432]
[1776558157451,58.68,75627.1,0.0,-0.00716,2e-05,0.4431]
[1776558162486,58.68,75631.9,0.0,-0.00708,2e-05,0.43916]
[1776558166851,58.68,75623.35,0.0,-0.00721,2e-05,0.44619]
[1776558170548,58.68,75615.85,0.0,-0.00733,2e-05,0.45244]
[1776558175580,58.68,75617.18,0.0,-0.00731,2e-05,0.45133]
[1776558178329,58.68,75623.92,0.0,-0.0072,2e-05,0.44572]
[1776558179982,58.68,75641.37,0.0,-0.00694,1e-05,0.43147]
[1776558182626,58.68,75632.92,0.0,-0.00707,2e-05,0.43832]
[1776558183633,58.68,75640.55,0.0,-0.00695,1e-05,0.43213]
[1776558184640,58.68,75646.64,0.0,-0.00686,1e-05,0.42725]
[1776558188668,58.68,75653.3,0.0,-0.00677,1e-05,0.42195]
[1776558189675,58.68,75659.6,0.0,-0.00668,1e-05,0.417]
[1776558194710,58.68,75655.58,0.0,-0.00673,1e-05,0.42015]
[1776558199747,58.68,75652.6,0.0,-0.00678,1e-05,0.42251]
[1776558201763,58.68,75636.35,0.0,-0.00702,1e-05,0.43553]
[1776558202768,58.68,75644.4,0.0,-0.0069,1e-05,0.42904]
[1776558207139,58.68,75629.06,0.0,-0.00713,2e-05,0.44148]
[1776558212838,58.68,75624.5,0.0,-0.00714,2e-05,0.44186]
[1776558217871,58.68,75621.28,0.0,-0.00719,2e-05,0.44452]
[1776558222907,58.68,75619.24,0.0,-0.00722,2e-05,0.44621]
[1776558227279,58.68,75610.31,0.0,-0.00736,2e-05,0.45366]
[1776558233415,58.68,75607.79,0.0,-0.0074,2e-05,0.45579]
[1776558233422,58.68,75609.37,0.0,-0.00738,2e-05,0.45445]
[1776558233565,58.68,75609.37,0.0,-0.00738,2e-05,0.45445]
[1776558233985,58.68,75609.37,0.0,-0.00738,2e-05,0.45445]
[1776558234719,58.68,75609.37,0.0,-0.00738,2e-05,0.45445]
[1776558234992,58.68,75609.74,0.0,-0.00737,2e-05,0.45414]
[1776558240030,58.68,75610.0,0.0,-0.00737,2e-05,0.45392]
[1776558246070,58.68,75612.71,0.0,-0.00732,2e-05,0.45165]
[1776558252112,58.68,75611.34,0.0,-0.00734,2e-05,0.4528]
[1776558257491,58.68,75610.69,0.0,-0.00735,2e-05,0.45334]
[1776558263193,58.68,75610.54,0.0,-0.00736,2e-05,0.45347]
[1776558264199,58.68,75622.24,0.0,-0.00718,2e-05,0.44372]
[1776558268228,58.68,75634.56,0.0,-0.00699,1e-05,0.43365]
[1776558269262,58.68,75640.24,0.0,-0.00691,1e-05,0.42908]
[1776558274269,58.68,75639.52,0.0,-0.00687,1e-05,0.42635]
[1776558279304,58.68,75638.87,0.0,-0.00688,1e-05,0.42687]
[1776558284339,58.68,75635.0,0.0,-0.00693,1e-05,0.42998]
[1776558289375,58.68,75630.51,0.0,-0.007,1e-05,0.4336]
[1776558294414,58.68,75626.87,0.0,-0.00705,2e-05,0.43656]
[1776558299447,58.68,75627.72,0.0,-0.00704,2e-05,0.43587]
[1776558303474,58.68,75645.45,0.0,-0.00678,1e-05,0.42164]
[1776558309517,58.68,75646.53,0.0,-0.00676,1e-05,0.42078]
[1776558315558,58.68,75644.88,0.0,-0.00679,1e-05,0.42209]
[1776558320595,58.68,75644.49,0.0,-0.00679,1e-05,0.4224]
[1776558325631,58.68,75645.34,0.0,-0.00678,1e-05,0.42173]
[1776558330665,58.68,75645.58,0.0,-0.00678,1e-05,0.42154]
[1776558335700,58.68,75645.67,0.0,-0.00673,1e-05,0.4182]
[1776558339198,58.68,75638.43,0.0,-0.00683,1e-05,0.42393]
[1776558343098,58.68,75626.54,0.0,-0.00701,1e-05,0.43349]
[1776558345061,58.68,75620.03,0.0,-0.0071,2e-05,0.43879]
[1776558350805,58.68,75620.43,0.0,-0.0071,2e-05,0.43846]
[1776558353168,58.68,75631.83,0.0,-0.00693,1e-05,0.42921]
[1776558358862,58.68,75631.93,0.0,-0.00693,1e-05,0.42913]
[1776558360875,58.68,75637.78,0.0,-0.00684,1e-05,0.42445]
[1776558370943,58.68,75638.33,0.0,-0.00683,1e-05,0.42401]
[1776558375981,58.68,75635.49,0.0,-0.00687,1e-05,0.42628]
[1776558383380,58.68,75635.76,0.0,-0.00687,1e-05,0.42606]
[1776558386051,58.68,75642.84,0.0,-0.00677,1e-05,0.42044]
[1776558391085,58.68,75635.13,0.0,-0.00683,1e-05,0.42327]
[1776558398140,58.68,75635.57,0.0,-0.00682,1e-05,0.42292]
[1776558400149,58.68,75616.27,0.0,-0.00711,2e-05,0.4385]
[1776558405185,58.68,75615.47,0.0,-0.00712,2e-05,0.43916]
[1776558413591,58.68,75616.4,0.0,-0.00711,2e-05,0.4384]
[1776558419283,58.68,75616.12,0.0,-0.00711,2e-05,0.43862]
[1776558424318,58.68,75618.83,0.0,-0.00707,2e-05,0.43641]
[1776558425327,58.68,75628.2,0.0,-0.00693,1e-05,0.42882]
[1776558432375,58.68,75632.74,0.0,-0.00686,1e-05,0.42518]
[1776558437409,58.68,75632.59,0.0,-0.00686,1e-05,0.4253]
[1776558442444,58.68,75632.43,0.0,-0.00687,1e-05,0.42542]
[1776558447481,58.68,75632.19,0.0,-0.00687,1e-05,0.42562]
[1776558453523,58.68,75632.07,0.0,-0.00682,1e-05,0.42242]
[1776558458556,58.68,75631.59,0.0,-0.00683,1e-05,0.4228]
[1776558464599,58.68,75629.88,0.0,-0.00685,1e-05,0.42416]
[1776558470640,58.68,75630.17,0.0,-0.00685,1e-05,0.42393]
[1776558476682,58.68,75630.64,0.0,-0.00684,1e-05,0.42355]
[1776558484084,58.68,75629.79,0.0,-0.00685,1e-05,0.42423]
[1776558489779,58.68,75630.41,0.0,-0.00685,1e-05,0.42374]
[1776558494808,58.68,75631.04,0.0,-0.00684,1e-05,0.42323]
[1776558499842,58.68,75636.72,0.0,-0.00675,1e-05,0.41873]
[1776558505885,58.68,75637.53,0.0,-0.00674,1e-05,0.41809]
[1776558514295,58.68,75637.52,0.0,-0.00669,1e-05,0.41484]
[1776558519982,58.68,75637.66,0.0,-0.00669,1e-05,0.41473]
[1776558525018,58.68,75636.91,0.0,-0.0067,1e-05,0.41532]
[1776558530053,58.68,75637.06,0.0,-0.0067,1e-05,0.4152]
[1776558535088,58.68,75636.08,0.0,-0.00671,1e-05,0.41597]
[1776558540123,58.68,75633.68,0.0,-0.00675,1e-05,0.41786]
[1776558545158,58.68,75632.67,0.0,-0.00676,1e-05,0.41866]
[1776558550193,58.68,75632.55,0.0,-0.00676,1e-05,0.41875]
[1776558555228,58.68,75634.56,0.0,-0.00673,1e-05,0.41717]
[1776558561269,58.68,75634.86,0.0,-0.00673,1e-05,0.41693]
[1776558566306,58.68,75635.01,0.0,-0.00673,1e-05,0.41681]
[1776558571341,58.68,75635.22,0.0,-0.00667,1e-05,0.41339]
[1776558577385,58.68,75634.95,0.0,-0.00668,1e-05,0.4136]
[1776558579396,58.68,75640.66,0.0,-0.00659,1e-05,0.40915]
[1776558584788,58.68,75639.68,0.0,-0.00661,1e-05,0.40991]
[1776558590249,58.68,75639.68,0.0,-0.00661,1e-05,0.40991]
[1776558598533,58.68,75639.09,0.0,-0.00662,1e-05,0.41037]
[1776558603568,58.68,75638.74,0.0,-0.00662,1e-05,0.41064]
[1776558613638,58.68,75638.27,0.0,-0.00663,1e-05,0.41101]
[1776558620688,58.68,75637.66,0.0,-0.00664,1e-05,0.41148]
[1776558625722,58.68,75637.44,0.0,-0.00664,1e-05,0.41166]
[1776558633778,58.68,75637.2,0.0,-0.00659,1e-05,0.4086]
[1776558638813,58.68,75636.71,0.0,-0.0066,1e-05,0.40899]
[1776558643855,58.68,75635.04,0.0,-0.00662,1e-05,0.41028]
[1776558649892,58.68,75636.85,0.0,-0.0066,1e-05,0.40888]
[1776558655282,58.68,75638.86,0.0,-0.00657,1e-05,0.40732]
[1776558660970,58.68,75636.33,0.0,-0.00661,1e-05,0.40928]
[1776558666005,58.68,75636.5,0.0,-0.0066,1e-05,0.40915]
[1776558672048,58.68,75636.34,0.0,-0.00661,1e-05,0.40927]
[1776558675424,58.68,75642.13,0.0,-0.00652,1e-05,0.4048]
[1776558682120,58.68,75644.67,0.0,-0.00649,1e-05,0.40285]
[1776558687158,58.68,75646.22,0.0,-0.00647,1e-05,0.40166]
[1776558691180,58.68,75649.49,0.0,-0.00637,1e-05,0.396]
[1776558696218,58.68,75649.34,0.0,-0.00637,1e-05,0.39611]
[1776558701252,58.68,75653.36,0.0,-0.00632,1e-05,0.39308]
[1776558706286,58.68,75655.67,0.0,-0.00629,1e-05,0.39135]
[1776558710314,58.68,75664.48,0.0,-0.00617,1e-05,0.3848]
[1776558715707,58.68,75670.16,0.0,-0.00609,1e-05,0.38063]
[1776558721391,58.68,75663.95,0.0,-0.00617,1e-05,0.38519]
[1776558727433,58.68,75662.55,0.0,-0.00619,1e-05,0.38623]
[1776558732470,58.68,75662.56,0.0,-0.00619,1e-05,0.38622]
[1776558737506,58.68,75663.72,0.0,-0.00618,1e-05,0.38536]
[1776558742540,58.68,75665.08,0.0,-0.00616,1e-05,0.38436]
[1776558747574,58.68,75665.45,0.0,-0.00615,1e-05,0.38409]
[1776558753617,58.68,75664.94,0.0,-0.00611,1e-05,0.38137]
[1776558759660,58.68,75664.82,0.0,-0.00611,1e-05,0.38146]
[1776558764697,58.68,75662.24,0.0,-0.00615,1e-05,0.38335]
[1776558769730,58.68,75662.99,0.0,-0.00614,1e-05,0.3828]
[1776558771745,58.68,75668.9,0.0,-0.00606,1e-05,0.37848]
[1776558776780,58.68,75669.27,0.0,-0.00605,1e-05,0.37821]
[1776558781815,58.68,75669.37,0.0,-0.00605,1e-05,0.37813]
[1776558786850,58.68,75672.39,0.0,-0.00601,1e-05,0.37594]
[1776558791884,58.68,75670.56,0.0,-0.00604,1e-05,0.37727]
[1776558796919,58.68,75664.38,0.0,-0.00612,1e-05,0.38178]
[1776558801958,58.68,75652.7,0.0,-0.00628,1e-05,0.39043]
[1776558806990,58.68,75650.09,0.0,-0.00631,1e-05,0.39239]
[1776558812026,58.68,75643.11,0.0,-0.00636,1e-05,0.39448]
[1776558816054,58.68,75637.06,0.0,-0.00644,1e-05,0.39907]
[1776558820081,58.68,75630.43,0.0,-0.00654,1e-05,0.40415]
[1776558823101,58.68,75624.78,0.0,-0.00662,1e-05,0.40853]
[1776558826478,58.68,75630.95,0.0,-0.00653,1e-05,0.40375]
[1776558832167,58.68,75635.88,0.0,-0.00646,1e-05,0.39997]
[1776558837203,58.68,75634.15,0.0,-0.00648,1e-05,0.4013]
[1776558843245,58.68,75630.46,0.0,-0.00654,1e-05,0.40413]
[1776558845258,58.68,75623.42,0.0,-0.00664,1e-05,0.40959]
[1776558846618,58.68,75617.01,0.0,-0.00673,1e-05,0.41461]
[1776558852307,58.68,75619.83,0.0,-0.00669,1e-05,0.41239]
[1776558857342,58.68,75616.14,0.0,-0.00674,1e-05,0.41529]
[1776558862381,58.68,75619.83,0.0,-0.00669,1e-05,0.41239]
[1776558867418,58.68,75617.81,0.0,-0.00672,1e-05,0.41398]
[1776558871220,58.68,75617.51,0.0,-0.00672,1e-05,0.41421]
[1776558871318,58.68,75617.64,0.0,-0.00667,1e-05,0.41084]
[1776558876832,58.68,75618.48,0.0,-0.00666,1e-05,0.41018]
[1776558882527,58.68,75618.92,0.0,-0.00665,1e-05,0.40984]
[1776558887557,58.68,75613.9,0.0,-0.00672,1e-05,0.41377]
[1776558888752,58.68,75613.9,0.0,-0.00672,1e-05,0.41377]
[1776558888852,58.68,75614.65,0.0,-0.00671,1e-05,0.41318]
[1776558895624,58.68,75613.49,0.0,-0.00673,1e-05,0.41409]
[1776558900660,58.68,75613.94,0.0,-0.00672,1e-05,0.41374]
[1776558905700,58.68,75603.19,0.0,-0.00688,1e-05,0.42227]
[1776558911739,58.68,75603.54,0.0,-0.00688,1e-05,0.42199]
[1776558917113,58.68,75607.07,0.0,-0.00682,1e-05,0.41917]
[1776558922816,58.68,75608.12,0.0,-0.00681,1e-05,0.41834]
[1776558927851,58.68,75602.86,0.0,-0.00689,1e-05,0.42253]
[1776558932886,58.68,75600.03,0.0,-0.00688,1e-05,0.42146]
[1776558939935,58.68,75597.68,0.0,-0.00691,1e-05,0.42335]
[1776558945977,58.68,75599.89,0.0,-0.00688,1e-05,0.42157]
[1776558951012,58.68,75596.32,0.0,-0.00693,1e-05,0.42444]
[1776558956049,58.68,75597.92,0.0,-0.00691,1e-05,0.42315]
[1776558961082,58.68,75600.49,0.0,-0.00687,1e-05,0.42109]
[1776558967126,58.68,75600.98,0.0,-0.00686,1e-05,0.4207]
[1776558968383,58.68,75600.8,0.0,-0.00686,1e-05,0.42085]
[1776558969138,58.68,75600.87,0.0,-0.00686,1e-05,0.42079]
[1776558974174,58.68,75601.05,0.0,-0.00686,1e-05,0.42065]
[1776558980218,58.68,75600.2,0.0,-0.00687,1e-05,0.42133]
[1776558985251,58.68,75612.51,0.0,-0.00669,1e-05,0.41158]
[1776558986314,58.68,75613.63,0.0,-0.00668,1e-05,0.4107]
[1776558987110,58.68,75613.63,0.0,-0.00668,1e-05,0.4107]
[1776558988100,58.68,75613.66,0.0,-0.00668,1e-05,0.41068]
[1776558988274,58.68,75613.75,0.0,-0.00667,1e-05,0.41061]
[1776558994314,58.68,75614.01,0.0,-0.00662,1e-05,0.40714]
[1776558999349,58.68,75611.38,0.0,-0.00666,1e-05,0.40919]
[1776559004385,58.68,75612.68,0.0,-0.00664,1e-05,0.40817]
[1776559009419,58.68,75612.82,0.0,-0.00664,1e-05,0.40806]
[1776559014453,58.68,75615.54,0.0,-0.0066,1e-05,0.40595]
[1776559021503,58.68,75615.49,0.0,-0.0066,1e-05,0.40599]
[1776559026538,58.68,75612.47,0.0,-0.00664,1e-05,0.40834]
[1776559031573,58.68,75612.72,0.0,-0.00664,1e-05,0.40814]
[1776559036608,58.68,75613.65,0.0,-0.00662,1e-05,0.40742]
[1776559040637,58.68,75625.07,0.0,-0.00646,1e-05,0.39861]
[1776559045671,58.68,75624.38,0.0,-0.00647,1e-05,0.39914]
[1776559049710,58.68,75616.41,0.0,-0.00658,1e-05,0.40528]
[1776559054734,58.68,75613.45,0.0,-0.00658,1e-05,0.40432]
[1776559059769,58.68,75613.73,0.0,-0.00657,1e-05,0.4041]
[1776559068173,58.68,75613.86,0.0,-0.00657,1e-05,0.404]
[1776559075881,58.68,75619.21,0.0,-0.00649,1e-05,0.39988]
[1776559079908,58.68,75611.27,0.0,-0.00661,1e-05,0.40601]
[1776559084945,58.68,75609.92,0.0,-0.00663,1e-05,0.40706]
[1776559086957,58.68,75595.21,0.0,-0.00684,1e-05,0.41864]
[1776559088322,58.68,75587.06,0.0,-0.00696,2e-05,0.42518]
[1776559094007,58.68,75586.29,0.0,-0.00698,2e-05,0.4258]
[1776559099052,58.68,75585.84,0.0,-0.00698,2e-05,0.42617]
[1776559105088,58.68,75585.85,0.0,-0.00698,2e-05,0.42616]
[1776559110124,58.68,75591.22,0.0,-0.0069,1e-05,0.42183]
[1776559118179,58.68,75590.01,0.0,-0.00687,1e-05,0.41945]
[1776559124221,58.68,75592.07,0.0,-0.00684,1e-05,0.41781]
[1776559133284,58.68,75593.52,0.0,-0.00681,1e-05,0.41666]
[1776559138320,58.68,75594.6,0.0,-0.0068,1e-05,0.4158]
[1776559143354,58.68,75594.94,0.0,-0.00679,1e-05,0.41553]
[1776559148742,58.68,75595.87,0.0,-0.00678,1e-05,0.41479]
[1776559158812,58.68,75596.24,0.0,-0.00677,1e-05,0.4145]
[1776559164501,58.68,75596.63,0.0,-0.00677,1e-05,0.41419]
[1776559172558,58.68,75596.91,0.0,-0.00671,1e-05,0.41067]
[1776559177595,58.68,75598.1,0.0,-0.00669,1e-05,0.40973]
[1776559182634,58.68,75598.74,0.0,-0.00668,1e-05,0.40923]
[1776559187664,58.68,75596.26,0.0,-0.00672,1e-05,0.41118]
[1776559193803,58.68,75596.24,0.0,-0.00672,1e-05,0.41119]
[1776559193877,58.68,75610.63,0.0,-0.00651,1e-05,0.4]
[1776559195720,58.68,75626.93,0.0,-0.00628,1e-05,0.38764]
[1776559200756,58.68,75623.66,0.0,-0.00633,1e-05,0.3901]
[1776559202771,58.68,75613.11,0.0,-0.00648,1e-05,0.3981]
[1776559207807,58.68,75612.05,0.0,-0.00649,1e-05,0.39891]
[1776559210829,58.68,75603.68,0.0,-0.00661,1e-05,0.40537]
[1776559213849,58.68,75615.93,0.0,-0.00644,1e-05,0.39595]
[1776559219235,58.68,75615.7,0.0,-0.00644,1e-05,0.39612]
[1776559224926,58.68,75615.35,0.0,-0.00645,1e-05,0.39639]
[1776559229970,58.68,75615.71,0.0,-0.00644,1e-05,0.39612]
[1776559231144,58.68,75615.71,0.0,-0.00644,1e-05,0.39612]
[1776559231237,58.68,75615.42,0.0,-0.00639,1e-05,0.39313]
[1776559238027,58.68,75615.23,0.0,-0.0064,1e-05,0.39327]
[1776559245074,58.68,75615.25,0.0,-0.0064,1e-05,0.39326]
[1776559250117,58.68,75614.81,0.0,-0.0064,1e-05,0.39359]
[1776559258584,58.68,75615.04,0.0,-0.0064,1e-05,0.39342]
[1776559259536,58.68,75615.02,0.0,-0.0064,1e-05,0.39343]
[1776559261900,58.68,75615.02,0.0,-0.0064,1e-05,0.39343]
[1776559262001,58.68,75615.75,0.0,-0.00639,1e-05,0.39288]
[1776559262656,58.68,75615.75,0.0,-0.00639,1e-05,0.39288]
[1776559262757,58.68,75615.75,0.0,-0.00639,1e-05,0.39288]
[1776559265963,58.68,75615.75,0.0,-0.00639,1e-05,0.39288]
[1776559266220,58.68,75617.36,0.0,-0.00637,1e-05,0.39166]
[1776559266857,58.68,75617.36,0.0,-0.00637,1e-05,0.39166]
[1776559266958,58.68,75618.31,0.0,-0.00635,1e-05,0.39094]
[1776559272262,58.68,75620.35,0.0,-0.00633,1e-05,0.3894]
[1776559277298,58.68,75618.86,0.0,-0.00635,1e-05,0.39053]
[1776559281195,58.68,75617.66,0.0,-0.00636,1e-05,0.39143]
[1776559281295,58.68,75614.49,0.0,-0.00641,1e-05,0.39383]
[1776559284023,58.68,75613.62,0.0,-0.00642,1e-05,0.39449]
[1776559284346,58.68,75613.47,0.0,-0.00642,1e-05,0.39461]
[1776559286525,58.68,75613.47,0.0,-0.00642,1e-05,0.39461]
[1776559286547,58.68,75612.81,0.0,-0.00643,1e-05,0.39511]
[1776559287428,58.68,75612.81,0.0,-0.00643,1e-05,0.39511]
[1776559287520,58.68,75612.81,0.0,-0.00643,1e-05,0.39511]
[1776559295455,58.68,75612.81,0.0,-0.00643,1e-05,0.39511]
[1776559301467,58.68,75615.56,0.0,-0.00634,1e-05,0.38982]
[1776559306501,58.68,75616.85,0.0,-0.00632,1e-05,0.38885]
[1776559312551,58.68,75618.12,0.0,-0.00631,1e-05,0.3879]
[1776559317591,58.68,75616.11,0.0,-0.00633,1e-05,0.38941]
[1776559322620,58.68,75615.23,0.0,-0.00635,1e-05,0.39007]
[1776559327655,58.68,75616.12,0.0,-0.00633,1e-05,0.3894]
[1776559334705,58.68,75616.14,0.0,-0.00633,1e-05,0.38939]
[1776559340102,58.68,75616.85,0.0,-0.00632,1e-05,0.38885]
[1776559345783,58.68,75615.56,0.0,-0.00634,1e-05,0.38982]
[1776559351824,58.68,75615.67,0.0,-0.00629,1e-05,0.38656]
[1776559356863,58.68,75615.11,0.0,-0.0063,1e-05,0.38698]
[1776559357870,58.68,75609.33,0.0,-0.00638,1e-05,0.39133]
[1776559362904,58.68,75606.52,0.0,-0.00642,1e-05,0.39346]
[1776559367940,58.68,75606.98,0.0,-0.00641,1e-05,0.39311]
[1776559372975,58.68,75607.99,0.0,-0.0064,1e-05,0.39234]
[1776559378010,58.68,75602.52,0.0,-0.00647,1e-05,0.39651]
[1776559384052,58.68,75602.43,0.0,-0.00648,1e-05,0.39658]
[1776559390452,58.68,75599.34,0.0,-0.00652,1e-05,0.39895]
[1776559396136,58.68,75601.23,0.0,-0.00649,1e-05,0.3975]
[1776559402177,58.68,75599.95,0.0,-0.00651,1e-05,0.39848]
[1776559407213,58.68,75597.78,0.0,-0.00654,1e-05,0.40015]
[1776559412684,58.68,75597.16,0.0,-0.0065,1e-05,0.39738]
[1776559419299,58.68,75592.6,0.0,-0.00657,1e-05,0.40089]
[1776559424338,58.68,75592.36,0.0,-0.00657,1e-05,0.40107]
[1776559429369,58.68,75590.27,0.0,-0.0066,1e-05,0.40269]
[1776559432670,58.68,75589.73,0.0,-0.00661,1e-05,0.40311]
[1776559433398,58.68,75589.96,0.0,-0.0066,1e-05,0.40293]
[1776559435089,58.68,75590.07,0.0,-0.0066,1e-05,0.40285]
[1776559435188,58.68,75590.02,0.0,-0.0066,1e-05,0.40289]
[1776559440447,58.68,75588.87,0.0,-0.00662,1e-05,0.40378]
[1776559445484,58.68,75589.52,0.0,-0.00661,1e-05,0.40327]
[1776559451532,58.68,75594.83,0.0,-0.00653,1e-05,0.39917]
[1776559456567,58.68,75597.49,0.0,-0.00649,1e-05,0.39712]
[1776559462286,58.68,75596.68,0.0,-0.00651,1e-05,0.39774]
[1776559467645,58.68,75594.05,0.0,-0.00654,1e-05,0.39977]
[1776559471674,58.68,75595.74,0.0,-0.00647,1e-05,0.39522]
[1776559477714,58.68,75597.62,0.0,-0.00644,1e-05,0.39378]
[1776559482749,58.68,75598.42,0.0,-0.00643,1e-05,0.39317]
[1776559491153,58.68,75600.21,0.0,-0.0064,1e-05,0.39181]
[1776559501223,58.68,75601.86,0.0,-0.00638,1e-05,0.39056]
[1776559506917,58.68,75601.69,0.0,-0.00638,1e-05,0.39069]
[1776559511960,58.68,75601.44,0.0,-0.00639,1e-05,0.39088]
[1776559517997,58.68,75602.74,0.0,-0.00637,1e-05,0.3899]
[1776559524039,58.68,75598.82,0.0,-0.00642,1e-05,0.39287]
[1776559529073,58.68,75595.99,0.0,-0.00646,1e-05,0.39503]
[1776559534109,58.68,75594.48,0.0,-0.00643,1e-05,0.39294]
[1776559536124,58.68,75602.19,0.0,-0.00633,1e-05,0.38711]
[1776559541503,58.68,75604.92,0.0,-0.00629,1e-05,0.38506]
[1776559543363,58.68,75604.92,0.0,-0.00629,1e-05,0.38506]
[1776559543464,58.68,75606.7,0.0,-0.00626,1e-05,0.38373]
[1776559544314,58.68,75606.7,0.0,-0.00626,1e-05,0.38373]
[1776559544415,58.68,75607.13,0.0,-0.00626,1e-05,0.38341]
[1776559549908,58.68,75608.68,0.0,-0.00624,1e-05,0.38225]
[1776559550222,58.68,75609.74,0.0,-0.00622,1e-05,0.38146]
[1776559551573,58.68,75619.51,0.0,-0.00609,1e-05,0.37426]
[1776559558815,58.68,75620.21,0.0,-0.00608,1e-05,0.37375]
[1776559564319,58.68,75619.13,0.0,-0.00609,1e-05,0.37454]
[1776559568955,58.68,75620.33,0.0,-0.00608,1e-05,0.37367]
[1776559569359,58.68,75620.33,0.0,-0.00608,1e-05,0.37367]
[1776559574389,58.68,75623.32,0.0,-0.00604,1e-05,0.37149]
[1776559579426,58.68,75625.78,0.0,-0.006,1e-05,0.3697]
[1776559584460,58.68,75626.18,0.0,-0.006,1e-05,0.36942]
[1776559586346,58.68,75626.62,0.0,-0.00599,1e-05,0.3691]
[1776559586474,58.68,75626.66,0.0,-0.00599,1e-05,0.36907]
[1776559587166,58.68,75626.66,0.0,-0.00599,1e-05,0.36907]
[1776559587481,58.68,75626.62,0.0,-0.00599,1e-05,0.3691]
[1776559591141,58.68,75626.98,0.0,-0.00599,1e-05,0.36884]
[1776559591854,58.68,75626.91,0.0,-0.00594,1e-05,0.3658]
[1776559592302,58.68,75626.91,0.0,-0.00594,1e-05,0.3658]
[1776559592516,58.68,75626.91,0.0,-0.00594,1e-05,0.3658]
[1776559595246,58.68,75627.55,0.0,-0.00593,1e-05,0.36534]
[1776559595271,58.68,75626.95,0.0,-0.00594,1e-05,0.36578]
[1776559596128,58.68,75626.95,0.0,-0.00594,1e-05,0.36578]
[1776559596551,58.68,75626.95,0.0,-0.00594,1e-05,0.36578]
[1776559598635,58.68,75626.14,0.0,-0.00595,1e-05,0.36636]
[1776559598663,58.68,75626.75,0.0,-0.00594,1e-05,0.36592]
[1776559604601,58.68,75625.83,0.0,-0.00595,1e-05,0.36658]
[1776559609644,58.68,75626.63,0.0,-0.00594,1e-05,0.366]
[1776559613259,58.68,75629.53,0.0,-0.00591,1e-05,0.36393]
[1776559613663,58.68,75629.18,0.0,-0.00591,1e-05,0.36418]
[1776559618701,58.68,75628.49,0.0,-0.00592,1e-05,0.36467]
[1776559628769,58.68,75629.16,0.0,-0.00591,1e-05,0.36419]
[1776559634811,58.68,75629.71,0.0,-0.0059,1e-05,0.3638]
[1776559639846,58.68,75631.93,0.0,-0.00587,1e-05,0.36222]
[1776559645890,58.68,75632.29,0.0,-0.00587,1e-05,0.36196]
[1776559650923,58.68,75634.63,0.0,-0.00584,1e-05,0.3603]
[1776559653944,58.68,75637.04,0.0,-0.00576,1e-05,0.35557]
[1776559658980,58.68,75636.6,0.0,-0.00577,1e-05,0.35588]
[1776559664019,58.68,75636.48,0.0,-0.00577,1e-05,0.35596]
[1776559669054,58.68,75636.52,0.0,-0.00577,1e-05,0.35593]
[1776559675099,58.68,75636.37,0.0,-0.00577,1e-05,0.35604]
[1776559681141,58.68,75637.04,0.0,-0.00576,1e-05,0.35557]
[1776559683321,58.68,75641.82,0.0,-0.0057,1e-05,0.35223]
[1776559683417,58.68,75653.1,0.0,-0.00556,1e-05,0.34445]
[1776559684119,58.68,75653.1,0.0,-0.00556,1e-05,0.34445]
[1776559684170,58.68,75663.33,0.0,-0.00543,1e-05,0.33753]
[1776559686063,58.68,75663.33,0.0,-0.00543,1e-05,0.33753]
[1776559686943,58.68,75663.33,0.0,-0.00543,1e-05,0.33753]
[1776559686176,58.68,75663.75,0.0,-0.00542,1e-05,0.33725]
[1776559687183,58.68,75663.02,0.0,-0.00543,1e-05,0.33774]
[1776559688283,58.68,75663.02,0.0,-0.00543,1e-05,0.33774]
[1776559688293,58.68,75665.26,0.0,-0.00541,1e-05,0.33624]
[1776559694233,58.68,75665.46,0.0,-0.0054,1e-05,0.3361]
[1776559699171,58.68,75665.68,0.0,-0.0054,1e-05,0.33596]
[1776559699270,58.68,75665.58,0.0,-0.0054,1e-05,0.33602]
[1776559705311,58.68,75665.34,0.0,-0.00541,1e-05,0.33618]
[1776559712704,58.68,75664.53,0.0,-0.00537,1e-05,0.33383]
[1776559718402,58.68,75664.4,0.0,-0.00537,1e-05,0.33391]
[1776559721521,58.68,75664.37,0.0,-0.00537,1e-05,0.33393]
[1776559721623,58.68,75664.65,0.0,-0.00537,1e-05,0.33375]
[1776559725520,58.68,75665.12,0.0,-0.00536,1e-05,0.33344]
[1776559725621,58.68,75664.51,0.0,-0.00537,1e-05,0.33384]
[1776559726119,58.68,75664.51,0.0,-0.00537,1e-05,0.33384]
[1776559726460,58.68,75664.59,0.0,-0.00537,1e-05,0.33379]
[1776559727465,58.68,75670.16,0.0,-0.0053,1e-05,0.3301]
[1776559731494,58.68,75677.57,0.0,-0.00521,1e-05,0.32525]
[1776559736529,58.68,75683.33,0.0,-0.00515,1e-05,0.32152]
[1776559741564,58.68,75688.11,0.0,-0.00509,1e-05,0.31845]
[1776559746601,58.68,75693.54,0.0,-0.00503,1e-05,0.31499]
[1776559747944,58.68,75702.34,0.0,-0.00493,1e-05,0.30946]
[1776559752984,58.68,75706.21,0.0,-0.00489,1e-05,0.30706]
[1776559755662,58.68,75697.3,0.0,-0.00499,1e-05,0.31262]
[1776559760699,58.68,75700.26,0.0,-0.00495,1e-05,0.31076]
[1776559761707,58.68,75706.77,0.0,-0.00488,1e-05,0.30671]
[1776559766743,58.68,75703.94,0.0,-0.00491,1e-05,0.30846]
[1776559771779,58.68,75700.24,0.0,-0.00491,1e-05,0.30804]
[1776559776552,58.68,75698.63,0.0,-0.00493,1e-05,0.30904]
[1776559776813,58.68,75698.88,0.0,-0.00492,1e-05,0.30888]
[1776559782860,58.68,75700.51,0.0,-0.00491,1e-05,0.30787]
[1776559787890,58.68,75691.76,0.0,-0.00501,1e-05,0.31335]
[1776559792926,58.68,75691.86,0.0,-0.005,1e-05,0.31329]
[1776559797964,58.68,75691.53,0.0,-0.00501,1e-05,0.3135]
[1776559802999,58.68,75688.61,0.0,-0.00504,1e-05,0.31534]
[1776559803436,58.68,75688.61,0.0,-0.00504,1e-05,0.31534]
[1776559804007,58.68,75684.6,0.0,-0.00509,1e-05,0.3179]
[1776559809043,58.68,75685.87,0.0,-0.00507,1e-05,0.31709]
[1776559814077,58.68,75690.29,0.0,-0.00502,1e-05,0.31428]
[1776559816092,58.68,75699.12,0.0,-0.00492,1e-05,0.30873]
[1776559821126,58.68,75701.3,0.0,-0.0049,1e-05,0.30738]
[1776559823142,58.68,75706.97,0.0,-0.00483,1e-05,0.30387]
[1776559828177,58.68,75710.0,0.0,-0.0048,1e-05,0.30202]
[1776559833188,58.68,75702.9,0.0,-0.00484,1e-05,0.30367]
[1776559838329,58.68,75698.44,0.0,-0.00489,1e-05,0.30643]
[1776559840991,58.68,75696.75,0.0,-0.00491,1e-05,0.30748]
[1776559841093,58.68,75695.83,0.0,-0.00492,1e-05,0.30805]
[1776559847880,58.68,75693.73,0.0,-0.00494,1e-05,0.30936]
[1776559847977,58.68,75694.15,0.0,-0.00494,1e-05,0.3091]
[1776559853693,58.68,75694.82,0.0,-0.00493,1e-05,0.30868]
[1776559861012,58.68,75694.82,0.0,-0.00493,1e-05,0.30868]
[1776559861113,58.68,75693.68,0.0,-0.00494,1e-05,0.30939]
[1776559866441,58.68,75692.39,0.0,-0.00496,1e-05,0.3102]
[1776559869465,58.68,75700.57,0.0,-0.00486,1e-05,0.30511]
[1776559874498,58.68,75703.1,0.0,-0.00484,1e-05,0.30355]
[1776559882554,58.68,75701.91,0.0,-0.00485,1e-05,0.30428]
[1776559888035,58.68,75702.18,0.0,-0.00485,1e-05,0.30412]
[1776559888134,58.68,75702.18,0.0,-0.00485,1e-05,0.30412]
[1776559891661,58.68,75702.18,0.0,-0.00485,1e-05,0.30412]
[1776559891721,58.68,75700.39,0.0,-0.00482,1e-05,0.30251]
[1776559894135,58.68,75700.39,0.0,-0.00482,1e-05,0.30251]
[1776559893975,58.68,75694.05,0.0,-0.00489,1e-05,0.30642]
[1776559894642,58.68,75694.05,0.0,-0.00489,1e-05,0.30642]
[1776559899677,58.68,75693.77,0.0,-0.0049,1e-05,0.30659]
[1776559904711,58.68,75695.24,0.0,-0.00488,1e-05,0.30568]
[1776559909642,58.68,75695.67,0.0,-0.00488,1e-05,0.30542]
[1776559909742,58.68,75695.7,0.0,-0.00488,1e-05,0.3054]
[1776559914782,58.68,75695.45,0.0,-0.00488,1e-05,0.30555]
[1776559918396,58.68,75695.24,0.0,-0.00488,1e-05,0.30568]
[1776559918497,58.68,75695.04,0.0,-0.00488,1e-05,0.30581]
[1776559920994,58.68,75695.04,0.0,-0.00488,1e-05,0.30581]
[1776559921093,58.68,75695.04,0.0,-0.00488,1e-05,0.30581]
[1776559929892,58.68,75693.74,0.0,-0.0049,1e-05,0.30661]
[1776559934925,58.68,75694.13,0.0,-0.00489,1e-05,0.30637]
[1776559935287,58.68,75694.13,0.0,-0.00489,1e-05,0.30637]
[1776559935934,58.68,75694.63,0.0,-0.00489,1e-05,0.30606]
[1776559940968,58.68,75694.29,0.0,-0.00489,1e-05,0.30627]
[1776559946003,58.68,75693.44,0.0,-0.0049,1e-05,0.3068]
[1776559948018,58.68,75699.55,0.0,-0.00483,1e-05,0.30302]
[1776559952046,58.68,75701.39,0.0,-0.00477,1e-05,0.2992]
[1776559954059,58.68,75691.59,0.0,-0.00488,1e-05,0.30521]
[1776559957193,58.68,75690.69,0.0,-0.00489,1e-05,0.30577]
[1776559957293,58.68,75691.34,0.0,-0.00488,1e-05,0.30537]
[1776559962544,58.68,75692.74,0.0,-0.00487,1e-05,0.3045]
[1776559968157,58.68,75693.22,0.0,-0.00486,1e-05,0.30421]
[1776559973193,58.68,75691.83,0.0,-0.00488,1e-05,0.30507]
[1776559980249,58.68,75691.88,0.0,-0.00488,1e-05,0.30504]
[1776559985302,58.68,75692.81,0.0,-0.00487,1e-05,0.30446]
[1776559990340,58.68,75690.6,0.0,-0.00489,1e-05,0.30583]
[1776559991344,58.68,75695.92,0.0,-0.00483,1e-05,0.30254]
[1776559998017,58.68,75697.49,0.0,-0.00481,1e-05,0.30158]
[1776559998117,58.68,75695.69,0.0,-0.00483,1e-05,0.30269]
[1776559999660,58.68,75695.69,0.0,-0.00483,1e-05,0.30269]
[1776559999762,58.68,75695.69,0.0,-0.00483,1e-05,0.30269]
[1776560002308,58.68,75695.69,0.0,-0.00483,1e-05,0.30269]
[1776560002409,58.68,75693.65,0.0,-0.00486,1e-05,0.30394]
[1776560007455,58.68,75692.62,0.0,-0.00487,1e-05,0.30458]
[1776560011484,58.68,75694.92,0.0,-0.0048,1e-05,0.30045]
[1776560016518,58.68,75682.42,0.0,-0.00494,1e-05,0.30818]
[1776560021554,58.68,75681.62,0.0,-0.00495,1e-05,0.30868]
[1776560027866,58.68,75681.23,0.0,-0.00495,1e-05,0.30892]
[1776560032889,58.68,75681.32,0.0,-0.00495,1e-05,0.30886]
[1776560038110,58.68,75681.01,0.0,-0.00496,1e-05,0.30906]
[1776560045038,58.68,75680.17,0.0,-0.00496,1e-05,0.30959]
[1776560050761,58.68,75680.17,0.0,-0.00496,1e-05,0.30959]
[1776560055796,58.68,75681.95,0.0,-0.00494,1e-05,0.30847]
[1776560060831,58.68,75681.92,0.0,-0.00494,1e-05,0.30849]
[1776560065866,58.68,75681.45,0.0,-0.00495,1e-05,0.30878]
[1776560070901,58.68,75681.75,0.0,-0.00495,1e-05,0.3086]
[1776560075936,58.68,75681.81,0.0,-0.0049,1e-05,0.30581]
[1776560079963,58.68,75675.65,0.0,-0.00497,1e-05,0.30966]
[1776560080516,58.68,75675.65,0.0,-0.00497,1e-05,0.30966]
[1776560080522,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560082217,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560082318,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560083643,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560083992,58.68,75675.19,0.0,-0.00498,1e-05,0.30995]
[1776560086154,58.68,75675.19,0.0,-0.00498,1e-05,0.30995]
[1776560086255,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560087050,58.68,75675.21,0.0,-0.00498,1e-05,0.30993]
[1776560087116,58.68,75674.39,0.0,-0.00499,1e-05,0.31045]
[1776560091335,58.68,75673.58,0.0,-0.005,1e-05,0.31096]
[1776560091437,58.68,75673.56,0.0,-0.005,1e-05,0.31097]
[1776560101116,58.68,75673.9,0.0,-0.00499,1e-05,0.31076]
[1776560106150,58.68,75673.48,0.0,-0.005,1e-05,0.31102]
[1776560108256,58.68,75671.63,0.0,-0.00502,1e-05,0.31219]
[1776560108269,58.68,75670.87,0.0,-0.00503,1e-05,0.31267]
[1776560112891,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560112993,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560114749,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560114851,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560115596,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560116381,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560115697,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560117182,58.68,75671.19,0.0,-0.00502,1e-05,0.31247]
[1776560125602,58.68,75673.52,0.0,-0.005,1e-05,0.311]
[1776560131327,58.68,75673.52,0.0,-0.00495,1e-05,0.30822]
[1776560133341,58.68,75679.3,0.0,-0.00489,1e-05,0.30462]
[1776560139384,58.68,75679.78,0.0,-0.00488,1e-05,0.30433]
[1776560145743,58.68,75678.23,0.0,-0.0049,1e-05,0.30529]
[1776560152475,58.68,75677.05,0.0,-0.00491,1e-05,0.30602]
[1776560157511,58.68,75675.78,0.0,-0.00493,1e-05,0.30681]
[1776560162543,58.68,75675.86,0.0,-0.00493,1e-05,0.30676]
[1776560168038,58.68,75675.67,0.0,-0.00493,1e-05,0.30688]
[1776560175962,58.68,75675.22,0.0,-0.00493,1e-05,0.30716]
[1776560186033,58.68,75675.19,0.0,-0.00493,1e-05,0.30718]
[1776560191752,58.68,75674.55,0.0,-0.0049,1e-05,0.30483]
[1776560196791,58.68,75672.26,0.0,-0.00492,1e-05,0.30625]
[1776560201822,58.68,75672.13,0.0,-0.00493,1e-05,0.30633]
[1776560211895,58.68,75672.18,0.0,-0.00493,1e-05,0.3063]
[1776560213908,58.68,75656.44,0.0,-0.00511,1e-05,0.31625]
[1776560218942,58.68,75658.12,0.0,-0.00509,1e-05,0.31518]
[1776560226316,58.68,75659.31,0.0,-0.00507,1e-05,0.31442]
[1776560233043,58.68,75663.28,0.0,-0.00503,1e-05,0.31189]
[1776560234050,58.68,75668.64,0.0,-0.00497,1e-05,0.30851]
[1776560240093,58.68,75671.65,0.0,-0.00493,1e-05,0.30663]
[1776560246457,58.68,75670.94,0.0,-0.00494,1e-05,0.30707]
[1776560252177,58.68,75671.46,0.0,-0.00489,1e-05,0.30399]
[1776560257212,58.68,75674.54,0.0,-0.00486,1e-05,0.30209]
[1776560262246,58.68,75674.14,0.0,-0.00486,1e-05,0.30234]
[1776560267281,58.68,75674.09,0.0,-0.00486,1e-05,0.30237]
[1776560272321,58.68,75674.36,0.0,-0.00486,1e-05,0.3022]
[1776560277353,58.68,75675.22,0.0,-0.00485,1e-05,0.30167]
[1776560280373,58.68,75669.38,0.0,-0.00491,1e-05,0.30529]
[1776560286415,58.68,75670.15,0.0,-0.00491,1e-05,0.30481]
[1776560292458,58.68,75670.35,0.0,-0.0049,1e-05,0.30468]
[1776560298499,58.68,75670.83,0.0,-0.0049,1e-05,0.30439]
[1776560303535,58.68,75673.68,0.0,-0.00487,1e-05,0.30262]
[1776560315624,58.68,75675.44,0.0,-0.0048,1e-05,0.29881]
[1776560320664,58.68,75680.1,0.0,-0.00475,1e-05,0.29597]
[1776560325699,58.68,75681.2,0.0,-0.00474,1e-05,0.2953]
[1776560330734,58.68,75681.65,0.0,-0.00473,1e-05,0.29503]
[1776560335768,58.68,75683.61,0.0,-0.00471,1e-05,0.29385]
[1776560340804,58.68,75686.75,0.0,-0.00468,1e-05,0.29196]
[1776560341812,58.68,75692.05,0.0,-0.00462,1e-05,0.28879]
[1776560347157,58.68,75691.73,0.0,-0.00463,1e-05,0.28898]
[1776560352889,58.68,75693.13,0.0,-0.00461,1e-05,0.28815]
[1776560357934,58.68,75691.78,0.0,-0.00462,1e-05,0.28895]
[1776560365990,58.68,75691.14,0.0,-0.00463,1e-05,0.28933]
[1776560372036,58.68,75691.2,0.0,-0.00459,1e-05,0.28665]
[1776560377368,58.68,75692.71,0.0,-0.00457,1e-05,0.28576]
[1776560385127,58.68,75689.84,0.0,-0.0046,1e-05,0.28745]
[1776560386133,58.68,75702.46,0.0,-0.00447,1e-05,0.28006]
[1776560393184,58.68,75699.61,0.0,-0.0045,1e-05,0.28172]
[1776560394191,58.68,75720.15,0.0,-0.00429,1e-05,0.26997]
[1776560399226,58.68,75723.25,0.0,-0.00426,1e-05,0.26823]
[1776560404263,58.68,75739.14,0.0,-0.0041,1e-05,0.25949]
[1776560409298,58.68,75742.03,0.0,-0.00408,1e-05,0.25792]
[1776560414379,58.68,75743.85,0.0,-0.00406,1e-05,0.25694]
[1776560420375,58.68,75746.59,0.0,-0.00403,1e-05,0.25547]
[1776560423396,58.68,75753.72,0.0,-0.00396,1e-05,0.25168]
[1776560428431,58.68,75756.18,0.0,-0.00394,1e-05,0.25038]
[1776560432461,58.68,75757.25,0.0,-0.0039,1e-05,0.24744]
[1776560436487,58.68,75766.94,0.0,-0.00381,1e-05,0.24243]
[1776560439511,58.68,75772.56,0.0,-0.00376,1e-05,0.23957]
[1776560441523,58.68,75799.38,0.0,-0.00352,1e-05,0.2263]
[1776560442530,58.68,75807.63,0.0,-0.00345,1e-05,0.22235]
[1776560443540,58.68,75818.52,0.0,-0.00337,1e-05,0.21723]
[1776560444555,58.68,75824.7,0.0,-0.00332,1e-05,0.21436]
[1776560446566,58.68,75838.68,0.0,-0.00321,1e-05,0.20801]
[1776560447568,58.68,75828.37,0.0,-0.00329,1e-05,0.21268]
[1776560450592,58.68,75837.24,0.0,-0.00322,1e-05,0.20866]
[1776560455623,58.68,75833.69,0.0,-0.00325,1e-05,0.21026]
[1776560459651,58.68,75822.43,0.0,-0.00333,1e-05,0.21541]
[1776560462673,58.68,75828.74,0.0,-0.00328,1e-05,0.21251]
[1776560464686,58.68,75822.37,0.0,-0.00333,1e-05,0.21544]
[1776560469726,58.68,75816.88,0.0,-0.00338,1e-05,0.21799]
[1776560470728,58.68,75824.03,0.0,-0.00332,1e-05,0.21467]
[1776560476772,58.68,75824.5,0.0,-0.00332,1e-05,0.21446]
[1776560481811,58.68,75821.59,0.0,-0.00334,1e-05,0.2158]
[1776560483821,58.68,75816.25,0.0,-0.00338,1e-05,0.21829]
[1776560488156,58.68,75807.8,0.0,-0.00345,1e-05,0.22227]
[1776560489862,58.68,75798.69,0.0,-0.00353,1e-05,0.22663]
[1776560494898,58.68,75789.9,0.0,-0.00357,1e-05,0.22867]
[1776560499934,58.68,75790.71,0.0,-0.00356,1e-05,0.22827]
[1776560502954,58.68,75797.94,0.0,-0.0035,1e-05,0.22478]
[1776560508297,58.68,75799.76,0.0,-0.00349,1e-05,0.22391]
[1776560514032,58.68,75799.75,0.0,-0.00349,1e-05,0.22391]
[1776560519066,58.68,75802.37,0.0,-0.00347,1e-05,0.22266]
[1776560524102,58.68,75804.42,0.0,-0.00345,1e-05,0.22169]
[1776560525108,58.68,75817.27,0.0,-0.00334,1e-05,0.21566]
[1776560530143,58.68,75821.93,0.0,-0.00331,1e-05,0.21351]
[1776560536186,58.68,75826.12,0.0,-0.00327,1e-05,0.21159]
[1776560542228,58.68,75824.3,0.0,-0.00329,1e-05,0.21242]
[1776560545249,58.68,75813.74,0.0,-0.00337,1e-05,0.2173]
[1776560550284,58.68,75812.22,0.0,-0.00338,1e-05,0.21801]
[1776560555319,58.68,75810.62,0.0,-0.00336,1e-05,0.2166]
[1776560557332,58.68,75802.63,0.0,-0.00343,1e-05,0.22035]
[1776560562368,58.68,75805.9,0.0,-0.0034,1e-05,0.21881]
[1776560567403,58.68,75805.68,0.0,-0.0034,1e-05,0.21891]
[1776560568733,58.68,75813.3,0.0,-0.00334,1e-05,0.21535]
[1776560574457,58.68,75821.42,0.0,-0.00328,1e-05,0.21162]
[1776560579490,58.68,75821.78,0.0,-0.00328,1e-05,0.21146]
[1776560584524,58.68,75822.77,0.0,-0.00327,1e-05,0.211]
[1776560589564,58.68,75824.18,0.0,-0.00326,1e-05,0.21036]
[1776560595608,58.68,75826.23,0.0,-0.00324,1e-05,0.20944]
[1776560598944,58.68,75818.63,0.0,-0.0033,1e-05,0.2129]
[1776560603668,58.68,75825.28,0.0,-0.00325,1e-05,0.20986]
[1776560609706,58.68,75824.68,0.0,-0.00325,1e-05,0.21014]
[1776560614741,58.68,75817.41,0.0,-0.00328,1e-05,0.21133]
[1776560619780,58.68,75816.6,0.0,-0.00328,1e-05,0.2117]
[1776560620785,58.68,75809.77,0.0,-0.00334,1e-05,0.21484]
[1776560625820,58.68,75805.46,0.0,-0.00337,1e-05,0.21684]
[1776560630856,58.68,75809.89,0.0,-0.00334,1e-05,0.21479]
[1776560635890,58.68,75809.04,0.0,-0.00334,1e-05,0.21518]
[1776560640926,58.68,75809.06,0.0,-0.00334,1e-05,0.21517]
[1776560642941,58.68,75799.42,0.0,-0.00342,1e-05,0.21968]
[1776560644958,58.68,75793.75,0.0,-0.00347,1e-05,0.22237]
[1776560649989,58.68,75792.47,0.0,-0.00348,1e-05,0.22298]
[1776560655029,58.68,75794.28,0.0,-0.00347,1e-05,0.22212]
[1776560663085,58.68,75793.42,0.0,-0.00347,1e-05,0.22253]
[1776560669444,58.68,75791.1,0.0,-0.00349,1e-05,0.22364]
[1776560675169,58.68,75788.97,0.0,-0.00348,1e-05,0.22244]
[1776560680204,58.68,75788.69,0.0,-0.00348,1e-05,0.22258]
[1776560685240,58.68,75788.77,0.0,-0.00348,1e-05,0.22254]
[1776560690276,58.68,75790.77,0.0,-0.00346,1e-05,0.22159]
[1776560695310,58.68,75790.37,0.0,-0.00346,1e-05,0.22178]
[1776560699441,58.68,75785.06,0.0,-0.00351,1e-05,0.22432]
[1776560702361,58.68,75777.24,0.0,-0.00358,1e-05,0.22811]
[1776560707397,58.68,75784.9,0.0,-0.00351,1e-05,0.22439]
[1776560708403,58.68,75777.8,0.0,-0.00357,1e-05,0.22783]
[1776560709725,58.68,75772.04,0.0,-0.00362,1e-05,0.23066]
[1776560715450,58.68,75781.66,0.0,-0.00354,1e-05,0.22596]
[1776560717463,58.68,75776.1,0.0,-0.00359,1e-05,0.22866]
[1776560718471,58.68,75770.12,0.0,-0.00364,1e-05,0.23161]
[1776560719795,58.68,75776.87,0.0,-0.00358,1e-05,0.22829]
[1776560725522,58.68,75781.72,0.0,-0.00354,1e-05,0.22593]
[1776560730558,58.68,75785.09,0.0,-0.00351,1e-05,0.2243]
[1776560732573,58.68,75786.95,0.0,-0.00346,1e-05,0.2212]
[1776560737608,58.68,75788.25,0.0,-0.00345,1e-05,0.22058]
[1776560741636,58.68,75781.84,0.0,-0.0035,1e-05,0.22364]
[1776560746671,58.68,75773.34,0.0,-0.00357,1e-05,0.22776]
[1776560751706,58.68,75771.87,0.0,-0.00359,1e-05,0.22848]
[1776560757748,58.68,75773.11,0.0,-0.00358,1e-05,0.22787]
[1776560762782,58.68,75785.62,0.0,-0.00347,1e-05,0.22183]
[1776560767818,58.68,75786.94,0.0,-0.00346,1e-05,0.22121]
[1776560774869,58.68,75784.67,0.0,-0.00348,1e-05,0.22229]
[1776560775454,58.68,75784.67,0.0,-0.00348,1e-05,0.22229]
[1776560775522,58.68,75783.94,0.0,-0.00348,1e-05,0.22264]
[1776560777722,58.68,75783.94,0.0,-0.00348,1e-05,0.22264]
[1776560777812,58.68,75783.94,0.0,-0.00348,1e-05,0.22264]
[1776560784937,58.68,75783.94,0.0,-0.00348,1e-05,0.22264]
[1776560786953,58.68,75792.2,0.0,-0.00342,1e-05,0.21871]
[1776560791988,58.68,75795.74,0.0,-0.00335,1e-05,0.21489]
[1776560797025,58.68,75797.4,0.0,-0.00334,1e-05,0.21412]
[1776560799039,58.68,75802.69,0.0,-0.0033,1e-05,0.21168]
[1776560811123,58.68,75806.12,0.0,-0.00327,1e-05,0.21011]
[1776560816158,58.68,75808.92,0.0,-0.00325,1e-05,0.20884]
[1776560819182,58.68,75818.81,0.0,-0.00317,1e-05,0.2044]
[1776560824217,58.68,75821.59,0.0,-0.00315,1e-05,0.20317]
[1776560827238,58.68,75815.64,0.0,-0.0032,1e-05,0.20581]
[1776560830571,58.68,75810.26,0.0,-0.00324,1e-05,0.20823]
[1776560836301,58.68,75804.96,0.0,-0.00328,1e-05,0.21064]
[1776560838317,58.68,75799.61,0.0,-0.00332,1e-05,0.2131]
[1776560845745,58.68,75798.21,0.0,-0.00333,1e-05,0.21374]
[1776560848385,58.68,75787.04,0.0,-0.00342,1e-05,0.21896]
[1776560855434,58.68,75786.97,0.0,-0.00339,1e-05,0.21681]
[1776560857449,58.68,75777.29,0.0,-0.00347,1e-05,0.22138]
[1776560862484,58.68,75775.25,0.0,-0.00349,1e-05,0.22236]
[1776560863491,58.68,75769.02,0.0,-0.00354,1e-05,0.22536]
[1776560869533,58.68,75768.5,0.0,-0.00355,1e-05,0.22561]
[1776560876582,58.68,75771.7,0.0,-0.00352,1e-05,0.22407]
[1776560881618,58.68,75774.07,0.0,-0.0035,1e-05,0.22293]
[1776560886652,58.68,75774.28,0.0,-0.0035,1e-05,0.22282]
[1776560888667,58.68,75768.93,0.0,-0.00354,1e-05,0.2254]
[1776560894709,58.68,75769.28,0.0,-0.00354,1e-05,0.22524]
[1776560899743,58.68,75764.62,0.0,-0.00358,1e-05,0.2275]
[1776560905786,58.68,75763.79,0.0,-0.00359,1e-05,0.22791]
[1776560911136,58.68,75758.34,0.0,-0.0036,1e-05,0.22831]
[1776560914852,58.68,75753.06,0.0,-0.00365,1e-05,0.23091]
[1776560919886,58.68,75750.96,0.0,-0.00366,1e-05,0.23196]
[1776560924921,58.68,75750.1,0.0,-0.00367,1e-05,0.23238]
[1776560927946,58.68,75743.98,0.0,-0.00373,1e-05,0.23545]
[1776560932978,58.68,75740.44,0.0,-0.00376,1e-05,0.23724]
[1776560938013,58.68,75740.13,0.0,-0.00376,1e-05,0.2374]
[1776560943049,58.68,75737.32,0.0,-0.00379,1e-05,0.23883]
[1776560948085,58.68,75735.98,0.0,-0.0038,1e-05,0.23951]
[1776560954782,58.68,75735.61,0.0,-0.0038,1e-05,0.2397]
[1776560961487,58.68,75734.57,0.0,-0.00381,1e-05,0.24023]
[1776560967219,58.68,75734.49,0.0,-0.00381,1e-05,0.24027]
[1776560973215,58.68,75732.76,0.0,-0.00379,1e-05,0.2388]
[1776560980310,58.68,75730.94,0.0,-0.00381,1e-05,0.23973]
[1776560989373,58.68,75730.06,0.0,-0.00382,1e-05,0.24018]
[1776560994409,58.68,75732.59,0.0,-0.00379,1e-05,0.23889]
[1776560999445,58.68,75723.7,0.0,-0.00387,1e-05,0.24347]
[1776561003472,58.68,75716.48,0.0,-0.00394,1e-05,0.24724]
[1776561005488,58.68,75709.62,0.0,-0.00401,1e-05,0.25087]
[1776561010522,58.68,75708.56,0.0,-0.00402,1e-05,0.25144]
[1776561015557,58.68,75711.37,0.0,-0.00399,1e-05,0.24994]
[1776561020591,58.68,75712.43,0.0,-0.00398,1e-05,0.24938]
[1776561025628,58.68,75712.99,0.0,-0.00397,1e-05,0.24908]
[1776561030664,58.68,75711.76,0.0,-0.00399,1e-05,0.24973]
[1776561031979,58.68,75700.78,0.0,-0.00405,1e-05,0.25315]
[1776561037711,58.68,75699.22,0.0,-0.00407,1e-05,0.25399]
[1776561042746,58.68,75695.27,0.0,-0.00411,1e-05,0.25613]
[1776561047781,58.68,75691.93,0.0,-0.00414,1e-05,0.25795]
[1776561052964,58.68,75689.68,0.0,-0.00416,1e-05,0.25918]
[1776561054833,58.68,75678.69,0.0,-0.00427,1e-05,0.26527]
[1776561055838,58.68,75673.47,0.0,-0.00433,1e-05,0.2682]
[1776561060873,58.68,75670.0,0.0,-0.00436,1e-05,0.27017]
[1776561066308,58.68,75668.35,0.0,-0.00438,1e-05,0.27111]
[1776561072264,58.68,75662.95,0.0,-0.00443,1e-05,0.2742]
[1776561076453,58.68,75673.55,0.0,-0.00432,1e-05,0.26816]
[1776561081119,58.68,75683.13,0.0,-0.00423,1e-05,0.26279]
[1776561088063,58.68,75685.75,0.0,-0.0042,1e-05,0.26134]
[1776561091133,58.68,75687.99,0.0,-0.00414,1e-05,0.2576]
[1776561097127,58.68,75691.02,0.0,-0.00411,1e-05,0.25595]
[1776561102475,58.68,75692.29,0.0,-0.0041,1e-05,0.25526]
[1776561108207,58.68,75693.56,0.0,-0.00408,1e-05,0.25457]
[1776561113243,58.68,75689.68,0.0,-0.00412,1e-05,0.25667]
[1776561120299,58.68,75690.81,0.0,-0.00411,1e-05,0.25606]
[1776561123313,58.68,75697.15,0.0,-0.00405,1e-05,0.25263]
[1776561128351,58.68,75697.57,0.0,-0.00405,1e-05,0.25241]
[1776561136405,58.68,75699.6,0.0,-0.00403,1e-05,0.25132]
[1776561143454,58.68,75700.27,0.0,-0.00402,1e-05,0.25096]
[1776561148488,58.68,75701.75,0.0,-0.00401,1e-05,0.25017]
[1776561152824,58.68,75704.45,0.0,-0.00394,1e-05,0.24631]
[1776561158558,58.68,75703.76,0.0,-0.00395,1e-05,0.24667]
[1776561163593,58.68,75700.44,0.0,-0.00398,1e-05,0.24842]
[1776561169634,58.68,75700.97,0.0,-0.00397,1e-05,0.24814]
[1776561175189,58.68,75700.95,0.0,-0.00397,1e-05,0.24815]
[1776561183041,58.68,75700.97,0.0,-0.00397,1e-05,0.24814]
[1776561188768,58.68,75700.28,0.0,-0.00398,1e-05,0.24851]
[1776561193806,58.68,75699.29,0.0,-0.00399,1e-05,0.24903]
[1776561195817,58.68,75693.37,0.0,-0.00405,1e-05,0.2522]
[1776561203184,58.68,75695.15,0.0,-0.00403,1e-05,0.25124]
[1776561208909,58.68,75694.38,0.0,-0.00404,1e-05,0.25165]
[1776561213251,58.68,75695.0,0.0,-0.00399,1e-05,0.24887]
[1776561218979,58.68,75695.55,0.0,-0.00399,1e-05,0.24857]
[1776561224018,58.68,75699.57,0.0,-0.00395,1e-05,0.24645]
[1776561229050,58.68,75702.5,0.0,-0.00392,1e-05,0.24491]
[1776561235093,58.68,75701.08,0.0,-0.00394,1e-05,0.24565]
[1776561240128,58.68,75701.49,0.0,-0.00393,1e-05,0.24544]
[1776561246170,58.68,75700.06,0.0,-0.00395,1e-05,0.24619]
[1776561252214,58.68,75700.4,0.0,-0.00394,1e-05,0.24601]
[1776561261275,58.68,75699.97,0.0,-0.00395,1e-05,0.24624]
[1776561266314,58.68,75695.14,0.0,-0.00399,1e-05,0.24879]
[1776561272351,58.68,75695.25,0.0,-0.00395,1e-05,0.24629]
[1776561282419,58.68,75695.36,0.0,-0.00395,1e-05,0.24623]
[1776561287460,58.68,75696.33,0.0,-0.00394,1e-05,0.24572]
[1776561292516,58.68,75692.61,0.0,-0.00398,1e-05,0.24769]
[1776561296526,58.68,75711.74,0.0,-0.0038,1e-05,0.23773]
[1776561297534,58.68,75740.73,0.0,-0.00354,1e-05,0.22329]
[1776561300554,58.68,75735.31,0.0,-0.00359,1e-05,0.22593]
[1776561302568,58.68,75726.16,0.0,-0.00367,1e-05,0.23045]
[1776561307605,58.68,75718.98,0.0,-0.00373,1e-05,0.23405]
[1776561308610,58.68,75712.33,0.0,-0.00379,1e-05,0.23743]
[1776561312638,58.68,75702.31,0.0,-0.00389,1e-05,0.24259]
[1776561314651,58.68,75694.56,0.0,-0.00396,1e-05,0.24666]
[1776561316668,58.68,75685.36,0.0,-0.00405,1e-05,0.25155]
[1776561318682,58.68,75678.66,0.0,-0.00411,1e-05,0.25517]
[1776561320698,58.68,75672.46,0.0,-0.00417,1e-05,0.25857]
[1776561324726,58.68,75678.15,0.0,-0.00412,1e-05,0.25545]
[1776561329761,58.68,75681.13,0.0,-0.00409,1e-05,0.25383]
[1776561335801,58.68,75681.12,0.0,-0.00405,1e-05,0.25136]
[1776561341848,58.68,75681.26,0.0,-0.00405,1e-05,0.25128]
[1776561346883,58.68,75678.73,0.0,-0.00407,1e-05,0.25264]
[1776561352925,58.68,75681.65,0.0,-0.00404,1e-05,0.25107]
[1776561356261,58.68,75682.11,0.0,-0.00404,1e-05,0.25082]
[1776561356342,58.68,75681.93,0.0,-0.00404,1e-05,0.25092]
[1776561362101,58.68,75682.04,0.0,-0.00404,1e-05,0.25086]
[1776561362152,58.68,75681.34,0.0,-0.00405,1e-05,0.25124]
[1776561364322,58.68,75691.67,0.0,-0.00395,1e-05,0.24574]
[1776561369037,58.68,75699.25,0.0,-0.00388,1e-05,0.24178]
[1776561371051,58.68,75704.68,0.0,-0.00383,1e-05,0.23897]
[1776561376086,58.68,75700.61,0.0,-0.00386,1e-05,0.24107]
[1776561382128,58.68,75704.45,0.0,-0.00383,1e-05,0.23909]
[1776561387163,58.68,75700.81,0.0,-0.00386,1e-05,0.24097]
[1776561392199,58.68,75694.64,0.0,-0.00388,1e-05,0.24176]
[1776561399250,58.68,75694.54,0.0,-0.00388,1e-05,0.24181]
[1776561404603,58.68,75687.3,0.0,-0.00395,1e-05,0.24561]
[1776561409320,58.68,75675.44,0.0,-0.00407,1e-05,0.25193]
[1776561414674,58.68,75675.21,0.0,-0.00407,1e-05,0.25205]
[1776561422411,58.68,75676.33,0.0,-0.00406,1e-05,0.25145]
[1776561427445,58.68,75681.27,0.0,-0.00401,1e-05,0.2488]
[1776561432481,58.68,75681.4,0.0,-0.00401,1e-05,0.24873]
[1776561437515,58.68,75682.65,0.0,-0.004,1e-05,0.24807]
[1776561440539,58.68,75687.83,0.0,-0.00395,1e-05,0.24533]
[1776561446578,58.68,75687.78,0.0,-0.00395,1e-05,0.24535]
[1776561451614,58.68,75682.43,0.0,-0.00396,1e-05,0.24573]
[1776561456648,58.68,75682.99,0.0,-0.00395,1e-05,0.24544]
[1776561463696,58.68,75683.05,0.0,-0.00395,1e-05,0.2454]
[1776561468733,58.68,75683.19,0.0,-0.00395,1e-05,0.24533]
[1776561474779,58.68,75683.29,0.0,-0.00395,1e-05,0.24528]
[1776561481831,58.68,75684.35,0.0,-0.00394,1e-05,0.24472]
[1776561494922,58.68,75685.16,0.0,-0.00393,1e-05,0.24429]
[1776561500963,58.68,75686.3,0.0,-0.00392,1e-05,0.24369]
[1776561507006,58.68,75685.64,0.0,-0.00393,1e-05,0.24404]
[1776561509058,58.68,75666.25,0.0,-0.00412,1e-05,0.2544]
[1776561511035,58.68,75656.05,0.0,-0.00418,1e-05,0.25746]
[1776561515373,58.68,75661.68,0.0,-0.00412,1e-05,0.25438]
[1776561520103,58.68,75668.71,0.0,-0.00405,1e-05,0.25057]
[1776561525443,58.68,75669.5,0.0,-0.00405,1e-05,0.25015]
[1776561535514,58.68,75670.56,0.0,-0.00404,1e-05,0.24958]
[1776561541244,58.68,75671.33,0.0,-0.00403,1e-05,0.24917]
[1776561542251,58.68,75665.02,0.0,-0.00409,1e-05,0.25256]
[1776561548293,58.68,75662.4,0.0,-0.00412,1e-05,0.25399]
[1776561553328,58.68,75665.7,0.0,-0.00408,1e-05,0.2522]
[1776561558364,58.68,75666.11,0.0,-0.00408,1e-05,0.25197]
[1776561563398,58.68,75667.79,0.0,-0.00406,1e-05,0.25107]
[1776561571455,58.68,75668.49,0.0,-0.00402,1e-05,0.24821]
[1776561576490,58.68,75671.24,0.0,-0.00399,1e-05,0.24674]
[1776561581527,58.68,75671.54,0.0,-0.00399,1e-05,0.24658]
[1776561583539,58.68,75677.2,0.0,-0.00393,1e-05,0.2436]
[1776561588574,58.68,75674.63,0.0,-0.00396,1e-05,0.24495]
[1776561593609,58.68,75670.12,0.0,-0.004,1e-05,0.24734]
[1776561598645,58.68,75670.73,0.0,-0.00399,1e-05,0.24701]
[1776561603679,58.68,75671.61,0.0,-0.00399,1e-05,0.24655]
[1776561608714,58.68,75671.53,0.0,-0.00399,1e-05,0.24659]
[1776561616091,58.68,75671.46,0.0,-0.00399,1e-05,0.24663]
[1776561621805,58.68,75672.73,0.0,-0.00398,1e-05,0.24595]
[1776561626840,58.68,75672.69,0.0,-0.00398,1e-05,0.24597]
[1776561631880,58.68,75672.68,0.0,-0.00394,1e-05,0.24353]
[1776561637924,58.68,75672.61,0.0,-0.00394,1e-05,0.24356]
[1776561643969,58.68,75672.58,0.0,-0.00394,1e-05,0.24358]
[1776561644442,58.68,75672.58,0.0,-0.00394,1e-05,0.24358]
[1776561644541,58.68,75672.72,0.0,-0.00394,1e-05,0.24351]
[1776561651012,58.68,75672.59,0.0,-0.00394,1e-05,0.24357]
[1776561656401,58.68,75672.59,0.0,-0.00394,1e-05,0.24357]
[1776561656502,58.68,75672.99,0.0,-0.00393,1e-05,0.24336]
[1776561662105,58.68,75670.15,0.0,-0.00396,1e-05,0.24486]
[1776561667129,58.68,75670.32,0.0,-0.00396,1e-05,0.24477]
[1776561672163,58.68,75668.71,0.0,-0.00398,1e-05,0.24562]
[1776561678209,58.68,75668.06,0.0,-0.00398,1e-05,0.24597]
[1776561683240,58.68,75668.05,0.0,-0.00398,1e-05,0.24597]
[1776561695321,58.68,75666.76,0.0,-0.00396,1e-05,0.24419]
[1776561700359,58.68,75663.31,0.0,-0.00399,1e-05,0.24602]
[1776561706723,58.68,75663.12,0.0,-0.00399,1e-05,0.24612]
[1776561713541,58.68,75663.12,0.0,-0.00399,1e-05,0.24612]
[1776561713642,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561714250,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561714351,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561718373,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561718474,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561721218,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561722031,58.68,75663.86,0.0,-0.00398,1e-05,0.24573]
[1776561724553,58.68,75664.39,0.0,-0.00398,1e-05,0.24545]
[1776561724584,58.68,75664.39,0.0,-0.00398,1e-05,0.24545]
[1776561725401,58.68,75664.39,0.0,-0.00398,1e-05,0.24545]
[1776561725502,58.68,75664.39,0.0,-0.00398,1e-05,0.24545]
[1776561736935,58.68,75664.63,0.0,-0.00398,1e-05,0.24532]
[1776561742653,58.68,75664.84,0.0,-0.00397,1e-05,0.24521]
[1776561747689,58.68,75664.53,0.0,-0.00398,1e-05,0.24537]
[1776561752722,58.68,75664.56,0.0,-0.00394,1e-05,0.2429]
[1776561757757,58.68,75664.77,0.0,-0.00394,1e-05,0.24278]
[1776561765816,58.68,75664.93,0.0,-0.00393,1e-05,0.2427]
[1776561766428,58.68,75664.93,0.0,-0.00393,1e-05,0.2427]
[1776561767145,58.68,75668.31,0.0,-0.0039,1e-05,0.24093]
[1776561772865,58.68,75667.6,0.0,-0.00391,1e-05,0.2413]
[1776561777899,58.68,75666.44,0.0,-0.00392,1e-05,0.24191]
[1776561786962,58.68,75662.71,0.0,-0.00395,1e-05,0.24387]
[1776561790343,58.68,75658.93,0.0,-0.00399,1e-05,0.24587]
[1776561790992,58.68,75656.91,0.0,-0.00401,1e-05,0.24695]
[1776561796033,58.68,75655.04,0.0,-0.00403,1e-05,0.24795]
[1776561802071,58.68,75650.52,0.0,-0.00407,1e-05,0.25037]
[1776561807109,58.68,75646.44,0.0,-0.00411,1e-05,0.25259]
[1776561812142,58.68,75643.82,0.0,-0.0041,1e-05,0.25148]
[1776561818184,58.68,75643.81,0.0,-0.0041,1e-05,0.25149]
[1776561821209,58.68,75643.72,0.0,-0.0041,1e-05,0.25154]
[1776561824231,58.68,75643.69,0.0,-0.0041,1e-05,0.25155]
[1776561828289,58.68,75632.43,0.0,-0.00421,1e-05,0.25773]
[1776561833290,58.68,75632.52,0.0,-0.00421,1e-05,0.25768]
[1776561838324,58.68,75632.67,0.0,-0.00421,1e-05,0.25759]
[1776561841191,58.68,75632.67,0.0,-0.00421,1e-05,0.25759]
[1776561841286,58.68,75632.26,0.0,-0.00422,1e-05,0.25782]
[1776561846380,58.68,75633.23,0.0,-0.00421,1e-05,0.25728]
[1776561849498,58.68,75633.75,0.0,-0.0042,1e-05,0.257]
[1776561849506,58.68,75633.47,0.0,-0.0042,1e-05,0.25715]
[1776561856452,58.68,75629.07,0.0,-0.00425,1e-05,0.25959]
[1776561862493,58.68,75628.24,0.0,-0.00426,1e-05,0.26006]
[1776561867851,58.68,75627.95,0.0,-0.00426,1e-05,0.26022]
[1776561873571,58.68,75628.04,0.0,-0.00422,1e-05,0.25759]
[1776561874584,58.68,75636.04,0.0,-0.00414,1e-05,0.25319]
[1776561876592,58.68,75630.43,0.0,-0.00419,1e-05,0.25627]
[1776561882634,58.68,75631.56,0.0,-0.00418,1e-05,0.25564]
[1776561887993,58.68,75631.85,0.0,-0.00418,1e-05,0.25548]
[1776561894715,58.68,75631.85,0.0,-0.00418,1e-05,0.25548]
[1776561901769,58.68,75631.44,0.0,-0.00418,1e-05,0.25571]
[1776561906804,58.68,75631.19,0.0,-0.00419,1e-05,0.25585]
[1776561914349,58.68,75631.44,0.0,-0.00418,1e-05,0.25571]
[1776561919895,58.68,75631.42,0.0,-0.00418,1e-05,0.25572]
[1776561926364,58.68,75631.58,0.0,-0.00418,1e-05,0.25563]
[1776561926944,58.68,75641.43,0.0,-0.00408,1e-05,0.25026]
[1776561930972,58.68,75634.98,0.0,-0.00415,1e-05,0.25377]
[1776561937019,58.68,75635.03,0.0,-0.00411,1e-05,0.2512]
[1776561942052,58.68,75633.6,0.0,-0.00412,1e-05,0.25198]
[1776561946081,58.68,75643.17,0.0,-0.00403,1e-05,0.24681]
[1776561951116,58.68,75639.14,0.0,-0.00407,1e-05,0.24898]
[1776561958165,58.68,75641.06,0.0,-0.00405,1e-05,0.24794]
[1776561964207,58.68,75640.39,0.0,-0.00405,1e-05,0.2483]
[1776561969242,58.68,75640.66,0.0,-0.00405,1e-05,0.24816]
[1776561976470,58.68,75640.66,0.0,-0.00405,1e-05,0.24816]
[1776561986362,58.68,75642.79,0.0,-0.00403,1e-05,0.24701]
[1776561991396,58.68,75638.43,0.0,-0.00403,1e-05,0.24685]
[1776561996431,58.68,75637.63,0.0,-0.00404,1e-05,0.24728]
[1776562001467,58.68,75636.85,0.0,-0.00405,1e-05,0.24769]
[1776562006501,58.68,75635.95,0.0,-0.00406,1e-05,0.24818]
[1776562011536,58.68,75636.8,0.0,-0.00405,1e-05,0.24772]
[1776562013477,58.68,75636.8,0.0,-0.00405,1e-05,0.24772]
[1776562013575,58.68,75633.2,0.0,-0.00408,1e-05,0.24966]
[1776562015161,58.68,75633.2,0.0,-0.00408,1e-05,0.24966]
[1776562015263,58.68,75633.04,0.0,-0.00409,1e-05,0.24975]
[1776562020600,58.68,75631.83,0.0,-0.0041,1e-05,0.2504]
[1776562028973,58.68,75631.15,0.0,-0.00411,1e-05,0.25077]
[1776562039044,58.68,75630.64,0.0,-0.00411,1e-05,0.25105]
[1776562044598,58.68,75633.37,0.0,-0.00408,1e-05,0.24957]
[1776562049804,58.68,75636.51,0.0,-0.00405,1e-05,0.24788]
[1776562054839,58.68,75633.87,0.0,-0.00404,1e-05,0.24678]
[1776562060171,58.68,75629.94,0.0,-0.00408,1e-05,0.2489]
[1776562069253,58.68,75628.97,0.0,-0.00409,1e-05,0.24942]
[1776562078000,58.68,75628.46,0.0,-0.00409,1e-05,0.2497]
[1776562089394,58.68,75629.27,0.0,-0.00408,1e-05,0.24926]
[1776562094833,58.68,75627.8,0.0,-0.0041,1e-05,0.25006]
[1776562100161,58.68,75628.07,0.0,-0.0041,1e-05,0.24991]
[1776562105194,58.68,75629.73,0.0,-0.00408,1e-05,0.24901]
[1776562111237,58.68,75629.39,0.0,-0.00404,1e-05,0.24667]
[1776562116271,58.68,75629.34,0.0,-0.00404,1e-05,0.2467]
[1776562121306,58.68,75628.3,0.0,-0.00405,1e-05,0.24726]
[1776562126341,58.68,75627.93,0.0,-0.00406,1e-05,0.24746]
[1776562131378,58.68,75627.29,0.0,-0.00406,1e-05,0.2478]
[1776562135404,58.68,75621.0,0.0,-0.00413,1e-05,0.25121]
[1776562139434,58.68,75610.8,0.0,-0.00423,1e-05,0.25682]
[1776562144467,58.68,75609.22,0.0,-0.00425,1e-05,0.2577]
[1776562149814,58.68,75609.9,0.0,-0.00424,1e-05,0.25732]
[1776562155545,58.68,75609.11,0.0,-0.00425,1e-05,0.25776]
[1776562160579,58.68,75608.61,0.0,-0.00425,1e-05,0.25804]
[1776562166622,58.68,75608.53,0.0,-0.00425,1e-05,0.25809]
[1776562171662,58.68,75605.76,0.0,-0.00424,1e-05,0.25703]
[1776562173671,58.68,75593.87,0.0,-0.00436,1e-05,0.26372]
[1776562178854,58.68,75597.63,0.0,-0.00432,1e-05,0.26159]
[1776562184749,58.68,75595.93,0.0,-0.00434,1e-05,0.26255]
[1776562190094,58.68,75595.86,0.0,-0.00434,1e-05,0.26259]
[1776562197839,58.68,75595.86,0.0,-0.00434,1e-05,0.26259]
[1776562204891,58.68,75596.04,0.0,-0.00434,1e-05,0.26249]
[1776562210235,58.68,75592.12,0.0,-0.00438,1e-05,0.26472]
[1776562211939,58.68,75575.66,0.0,-0.00456,1e-05,0.27426]
[1776562212945,58.68,75567.26,0.0,-0.00465,1e-05,0.27924]
[1776562217983,58.68,75564.59,0.0,-0.00468,1e-05,0.28084]
[1776562223016,58.68,75560.58,0.0,-0.00473,1e-05,0.28325]
[1776562228051,58.68,75559.51,0.0,-0.00474,1e-05,0.2839]
[1776562231077,58.68,75559.96,0.0,-0.00469,1e-05,0.28084]
[1776562232718,58.68,75559.57,0.0,-0.0047,1e-05,0.28107]
[1776562232818,58.68,75559.27,0.0,-0.0047,1e-05,0.28125]
[1776562238121,58.68,75559.27,0.0,-0.0047,1e-05,0.28125]
[1776562239130,58.68,75553.5,0.0,-0.00477,1e-05,0.28474]
[1776562240444,58.68,75545.16,0.0,-0.00486,1e-05,0.28986]
[1776562242054,58.68,75544.96,0.0,-0.00486,1e-05,0.28998]
[1776562242155,58.68,75543.52,0.0,-0.00488,1e-05,0.29087]
[1776562248192,58.68,75548.65,0.0,-0.00482,1e-05,0.28771]
[1776562253226,58.68,75543.96,0.0,-0.00488,1e-05,0.2906]
[1776562258260,58.68,75527.16,0.0,-0.00508,1e-05,0.30116]
[1776562260619,58.68,75520.31,0.0,-0.00516,1e-05,0.30556]
[1776562264303,58.68,75514.44,0.0,-0.00523,1e-05,0.30937]
[1776562267324,58.68,75519.52,0.0,-0.00517,1e-05,0.30607]
[1776562269337,58.68,75524.54,0.0,-0.00511,1e-05,0.30283]
[1776562274374,58.68,75522.66,0.0,-0.00513,1e-05,0.30404]
[1776562276074,58.68,75519.9,0.0,-0.00517,1e-05,0.30582]
[1776562276388,58.68,75520.34,0.0,-0.00516,1e-05,0.30554]
[1776562277625,58.68,75520.34,0.0,-0.00516,1e-05,0.30554]
[1776562277726,58.68,75514.78,0.0,-0.00523,1e-05,0.30915]
[1776562280759,58.68,75497.6,0.0,-0.00545,1e-05,0.32053]
[1776562286458,58.68,75501.84,0.0,-0.00539,1e-05,0.31769]
[1776562291493,58.68,75502.48,0.0,-0.00533,1e-05,0.31423]
[1776562296528,58.68,75500.48,0.0,-0.00536,1e-05,0.31555]
[1776562301564,58.68,75501.22,0.0,-0.00535,1e-05,0.31506]
[1776562304585,58.68,75509.51,0.0,-0.00525,1e-05,0.3096]
[1776562306603,58.68,75515.41,0.0,-0.00517,1e-05,0.30576]
[1776562311635,58.68,75525.2,0.0,-0.00505,1e-05,0.29948]
[1776562316672,58.68,75527.31,0.0,-0.00503,1e-05,0.29814]
[1776562321708,58.68,75533.71,0.0,-0.00495,1e-05,0.29411]
[1776562326743,58.68,75538.35,0.0,-0.0049,1e-05,0.29122]
[1776562328758,58.68,75543.71,0.0,-0.00483,1e-05,0.28791]
[1776562333793,58.68,75547.78,0.0,-0.00479,1e-05,0.28541]
[1776562338827,58.68,75549.5,0.0,-0.00477,1e-05,0.28437]
[1776562343864,58.68,75550.55,0.0,-0.00475,1e-05,0.28373]
[1776562349904,58.68,75549.88,0.0,-0.00476,1e-05,0.28413]
[1776562355946,58.68,75549.02,0.0,-0.00472,1e-05,0.28185]
[1776562361330,58.68,75549.51,0.0,-0.00472,1e-05,0.28155]
[1776562367023,58.68,75550.17,0.0,-0.00471,1e-05,0.28115]
[1776562372063,58.68,75550.98,0.0,-0.0047,1e-05,0.28067]
[1776562377098,58.68,75553.22,0.0,-0.00468,1e-05,0.27932]
[1776562378105,58.68,75558.8,0.0,-0.00461,1e-05,0.27599]
[1776562379112,58.68,75565.54,0.0,-0.00454,1e-05,0.27201]
[1776562382171,58.68,75567.43,0.0,-0.00452,1e-05,0.27091]
[1776562382270,58.68,75567.43,0.0,-0.00452,1e-05,0.27091]
[1776562388175,58.68,75564.67,0.0,-0.00455,1e-05,0.27252]
[1776562391090,58.68,75564.51,0.0,-0.00455,1e-05,0.27262]
[1776562391189,58.68,75564.57,0.0,-0.00455,1e-05,0.27258]
[1776562396231,58.68,75560.21,0.0,-0.0046,1e-05,0.27515]
[1776562399251,58.68,75567.66,0.0,-0.00452,1e-05,0.27077]
[1776562404287,58.68,75570.5,0.0,-0.00449,1e-05,0.26912]
[1776562409327,58.68,75569.88,0.0,-0.00449,1e-05,0.26948]
[1776562411690,58.68,75570.11,0.0,-0.00445,1e-05,0.26664]
[1776562417379,58.68,75570.07,0.0,-0.00445,1e-05,0.26667]
[1776562422414,58.68,75570.46,0.0,-0.00444,1e-05,0.26644]
[1776562427450,58.68,75570.35,0.0,-0.00444,1e-05,0.26651]
[1776562433496,58.68,75570.87,0.0,-0.00444,1e-05,0.26621]
[1776562438528,58.68,75571.28,0.0,-0.00443,1e-05,0.26597]
[1776562444568,58.68,75570.99,0.0,-0.00444,1e-05,0.26614]
[1776562450612,58.68,75570.93,0.0,-0.00444,1e-05,0.26617]
[1776562455650,58.68,75568.65,0.0,-0.00446,1e-05,0.26749]
[1776562460683,58.68,75565.38,0.0,-0.0045,1e-05,0.26939]
[1776562467732,58.68,75568.69,0.0,-0.00446,1e-05,0.26746]
[1776562472767,58.68,75566.85,0.0,-0.00444,1e-05,0.26583]
[1776562477803,58.68,75565.93,0.0,-0.00445,1e-05,0.26636]
[1776562482840,58.68,75567.16,0.0,-0.00443,1e-05,0.26565]
[1776562487873,58.68,75567.0,0.0,-0.00444,1e-05,0.26574]
[1776562490332,58.68,75566.52,0.0,-0.00444,1e-05,0.26602]
[1776562490432,58.68,75566.53,0.0,-0.00444,1e-05,0.26601]
[1776562491255,58.68,75566.53,0.0,-0.00444,1e-05,0.26601]
[1776562491900,58.68,75566.53,0.0,-0.00444,1e-05,0.26601]
[1776562496624,58.68,75566.17,0.0,-0.00444,1e-05,0.26622]
[1776562496935,58.68,75563.26,0.0,-0.00448,1e-05,0.2679]
[1776562498549,58.68,75562.02,0.0,-0.00449,1e-05,0.26862]
[1776562498949,58.68,75563.07,0.0,-0.00448,1e-05,0.26801]
[1776562503984,58.68,75559.94,0.0,-0.00451,1e-05,0.26984]
[1776562504991,58.68,75554.37,0.0,-0.00457,1e-05,0.2731]
[1776562510027,58.68,75552.62,0.0,-0.00459,1e-05,0.27414]
[1776562516068,58.68,75553.19,0.0,-0.00459,1e-05,0.2738]
[1776562522461,58.68,75554.5,0.0,-0.00457,1e-05,0.27303]
[1776562529161,58.68,75554.58,0.0,-0.00457,1e-05,0.27298]
[1776562531176,58.68,75555.11,0.0,-0.00452,1e-05,0.26993]
[1776562537219,58.68,75554.15,0.0,-0.00453,1e-05,0.27049]
[1776562542601,58.68,75550.56,0.0,-0.00457,1e-05,0.2726]
[1776562548299,58.68,75549.02,0.0,-0.00459,1e-05,0.27351]
[1776562553330,58.68,75548.49,0.0,-0.00459,1e-05,0.27382]
[1776562558367,58.68,75548.52,0.0,-0.00459,1e-05,0.2738]
[1776562563403,58.68,75547.09,0.0,-0.00461,1e-05,0.27465]
[1776562571460,58.68,75547.07,0.0,-0.00461,1e-05,0.27466]
[1776562576495,58.68,75550.17,0.0,-0.00458,1e-05,0.27283]
[1776562582884,58.68,75550.46,0.0,-0.00457,1e-05,0.27266]
[1776562589587,58.68,75551.22,0.0,-0.00456,1e-05,0.27221]
[1776562594650,58.68,75550.21,0.0,-0.00453,1e-05,0.27006]
[1776562600664,58.68,75548.61,0.0,-0.00455,1e-05,0.271]
[1776562605699,58.68,75548.87,0.0,-0.00455,1e-05,0.27084]
[1776562613096,58.68,75554.17,0.0,-0.00449,1e-05,0.26775]
[1776562615775,58.68,75561.79,0.0,-0.0044,1e-05,0.26335]
[1776562620814,58.68,75563.59,0.0,-0.00438,1e-05,0.26232]
[1776562627860,58.68,75563.91,0.0,-0.00438,1e-05,0.26214]
[1776562632895,58.68,75564.34,0.0,-0.00438,1e-05,0.26189]
[1776562638937,58.68,75564.93,0.0,-0.00437,1e-05,0.26156]
[1776562644979,58.68,75564.87,0.0,-0.00437,1e-05,0.26159]
[1776562651021,58.68,75564.76,0.0,-0.00433,1e-05,0.25899]
[1776562658077,58.68,75565.2,0.0,-0.00432,1e-05,0.25874]
[1776562663112,58.68,75576.17,0.0,-0.00421,1e-05,0.2526]
[1776562668147,58.68,75577.07,0.0,-0.0042,1e-05,0.25211]
[1776562673519,58.68,75576.44,0.0,-0.00421,1e-05,0.25246]
[1776562682246,58.68,75576.44,0.0,-0.00421,1e-05,0.25246]
[1776562688287,58.68,75579.92,0.0,-0.00417,1e-05,0.25054]
[1776562693659,58.68,75580.59,0.0,-0.00416,1e-05,0.25017]
[1776562700372,58.68,75580.63,0.0,-0.00416,1e-05,0.25015]
[1776562703729,58.68,75592.85,0.0,-0.00404,1e-05,0.24352]
[1776562706414,58.68,75598.77,0.0,-0.00398,1e-05,0.24036]
[1776562710443,58.68,75604.19,0.0,-0.00393,1e-05,0.2375]
[1776562711449,58.68,75607.07,0.0,-0.00386,1e-05,0.23352]
[1776562716484,58.68,75609.55,0.0,-0.00384,1e-05,0.23224]
[1776562722527,58.68,75606.67,0.0,-0.00386,1e-05,0.23373]
[1776562727564,58.68,75606.62,0.0,-0.00386,1e-05,0.23375]
[1776562732597,58.68,75606.39,0.0,-0.00387,1e-05,0.23387]
[1776562737632,58.68,75605.79,0.0,-0.00387,1e-05,0.23418]
[1776562742667,58.68,75608.02,0.0,-0.00385,1e-05,0.23303]
[1776562747702,58.68,75609.86,0.0,-0.00383,1e-05,0.23208]
[1776562752741,58.68,75608.9,0.0,-0.00384,1e-05,0.23257]
[1776562757774,58.68,75606.28,0.0,-0.00387,1e-05,0.23393]
[1776562762811,58.68,75605.75,0.0,-0.00387,1e-05,0.2342]
[1776562764156,58.68,75597.4,0.0,-0.00395,1e-05,0.23857]
[1776562768852,58.68,75591.88,0.0,-0.00401,1e-05,0.2415]
[1776562774229,58.68,75586.14,0.0,-0.00402,1e-05,0.24203]
[1776562779928,58.68,75586.86,0.0,-0.00402,1e-05,0.24164]
[1776562784969,58.68,75588.66,0.0,-0.004,1e-05,0.24068]
[1776562790004,58.68,75590.32,0.0,-0.00398,1e-05,0.2398]
[1776562795038,58.68,75597.77,0.0,-0.00391,1e-05,0.23588]
[1776562797054,58.68,75563.15,0.0,-0.00426,1e-05,0.25459]
[1776562798060,58.68,75549.12,0.0,-0.00441,1e-05,0.26253]
[1776562802087,58.68,75555.51,0.0,-0.00434,1e-05,0.25889]
[1776562806116,58.68,75560.44,0.0,-0.00429,1e-05,0.25611]
[1776562808136,58.68,75565.98,0.0,-0.00423,1e-05,0.25301]
[1776562811151,58.68,75573.65,0.0,-0.00415,1e-05,0.24878]
[1776562814174,58.68,75567.69,0.0,-0.00421,1e-05,0.25207]
[1776562819208,58.68,75565.43,0.0,-0.00423,1e-05,0.25332]
[1776562824586,58.68,75565.53,0.0,-0.00423,1e-05,0.25326]
[1776562831291,58.68,75565.53,0.0,-0.00419,1e-05,0.25064]
[1776562836326,58.68,75564.01,0.0,-0.00421,1e-05,0.25148]
[1776562841360,58.68,75564.72,0.0,-0.0042,1e-05,0.25109]
[1776562846397,58.68,75565.87,0.0,-0.00419,1e-05,0.25045]
[1776562853445,58.68,75567.93,0.0,-0.00417,1e-05,0.24932]
[1776562858481,58.68,75566.76,0.0,-0.00418,1e-05,0.24996]
[1776562863518,58.68,75566.99,0.0,-0.00418,1e-05,0.24984]
[1776562868550,58.68,75567.71,0.0,-0.00417,1e-05,0.24944]
[1776562871572,58.68,75572.98,0.0,-0.00411,1e-05,0.24656]
[1776562876610,58.68,75573.58,0.0,-0.00411,1e-05,0.24624]
[1776562882651,58.68,75573.52,0.0,-0.00411,1e-05,0.24627]
[1776562887686,58.68,75573.27,0.0,-0.00411,1e-05,0.2464]
[1776562891715,58.68,75573.18,0.0,-0.00407,1e-05,0.24388]
[1776562896749,58.68,75573.12,0.0,-0.00407,1e-05,0.24391]
[1776562901788,58.68,75573.16,0.0,-0.00407,1e-05,0.24389]
[1776562906820,58.68,75572.94,0.0,-0.00407,1e-05,0.24401]
[1776562911856,58.68,75572.95,0.0,-0.00407,1e-05,0.244]
[1776562916890,58.68,75572.86,0.0,-0.00407,1e-05,0.24405]
[1776562922932,58.68,75572.79,0.0,-0.00407,1e-05,0.24409]
[1776562927968,58.68,75574.12,0.0,-0.00406,1e-05,0.24337]
[1776562935366,58.68,75574.15,0.0,-0.00406,1e-05,0.24335]
[1776562941061,58.68,75573.28,0.0,-0.00407,1e-05,0.24382]
[1776562946098,58.68,75573.15,0.0,-0.00407,1e-05,0.24389]
[1776562951134,58.68,75572.86,0.0,-0.00403,1e-05,0.24149]
[1776562956168,58.68,75572.87,0.0,-0.00403,1e-05,0.24148]
[1776562961203,58.68,75572.86,0.0,-0.00403,1e-05,0.24149]
[1776562966239,58.68,75574.78,0.0,-0.00401,1e-05,0.24046]
[1776562969262,58.68,75582.33,0.0,-0.00394,1e-05,0.23646]
[1776562972281,58.68,75588.04,0.0,-0.00388,1e-05,0.23348]
[1776562977315,58.68,75587.25,0.0,-0.00389,1e-05,0.23389]
[1776562982352,58.68,75579.01,0.0,-0.00397,1e-05,0.23821]
[1776562989261,58.68,75580.13,0.0,-0.00396,1e-05,0.23762]
[1776562989402,58.68,75580.64,0.0,-0.00395,1e-05,0.23735]
[1776562991416,58.68,75586.01,0.0,-0.0039,1e-05,0.23453]
[1776562996451,58.68,75586.75,0.0,-0.00389,1e-05,0.23415]
[1776563004509,58.68,75586.46,0.0,-0.0039,1e-05,0.2343]
[1776563009541,58.68,75586.99,0.0,-0.00389,1e-05,0.23402]
[1776563011556,58.68,75587.18,0.0,-0.00385,1e-05,0.23144]
[1776563016590,58.68,75586.59,0.0,-0.00386,1e-05,0.23174]
[1776563021625,58.68,75586.7,0.0,-0.00385,1e-05,0.23168]
[1776563029681,58.68,75587.56,0.0,-0.00385,1e-05,0.23124]
[1776563035849,58.68,75591.48,0.0,-0.00381,1e-05,0.22922]
[1776563042772,58.68,75591.49,0.0,-0.00381,1e-05,0.22922]
[1776563047807,58.68,75591.54,0.0,-0.00381,1e-05,0.22919]
[1776563052844,58.68,75591.5,0.0,-0.00381,1e-05,0.22921]
[1776563057877,58.68,75591.39,0.0,-0.00381,1e-05,0.22927]
[1776563066288,58.68,75590.54,0.0,-0.00382,1e-05,0.2297]
[1776563076358,58.68,75590.55,0.0,-0.00378,1e-05,0.22724]
[1776563082047,58.68,75578.18,0.0,-0.0039,1e-05,0.23362]
[1776563087081,58.68,75582.06,0.0,-0.00386,1e-05,0.2316]
[1776563094131,58.68,75581.48,0.0,-0.00386,1e-05,0.2319]
[1776563099167,58.68,75581.72,0.0,-0.00386,1e-05,0.23178]
[1776563104201,58.68,75587.8,0.0,-0.0038,1e-05,0.22864]
[1776563110244,58.68,75588.94,0.0,-0.00379,1e-05,0.22806]
[1776563116512,58.68,75587.48,0.0,-0.00381,1e-05,0.22881]
[1776563116595,58.68,75586.74,0.0,-0.00381,1e-05,0.22919]
[1776563122328,58.68,75586.51,0.0,-0.00382,1e-05,0.22931]
[1776563127362,58.68,75586.59,0.0,-0.00382,1e-05,0.22926]
[1776563132606,58.68,75586.39,0.0,-0.00382,1e-05,0.22937]
[1776563133406,58.68,75586.27,0.0,-0.00378,1e-05,0.22697]
[1776563138442,58.68,75585.72,0.0,-0.00378,1e-05,0.22725]
[1776563143476,58.68,75585.24,0.0,-0.00379,1e-05,0.22749]
[1776563149517,58.68,75583.93,0.0,-0.0038,1e-05,0.22816]
[1776563155565,58.68,75584.11,0.0,-0.0038,1e-05,0.22807]
[1776563164625,58.68,75583.96,0.0,-0.0038,1e-05,0.22815]
[1776563168144,58.68,75583.87,0.0,-0.0038,1e-05,0.22819]
[1776563168653,58.68,75583.79,0.0,-0.0038,1e-05,0.22823]
[1776563168894,58.68,75583.79,0.0,-0.0038,1e-05,0.22823]
[1776563169668,58.68,75583.85,0.0,-0.0038,1e-05,0.2282]
[1776563171676,58.68,75589.08,0.0,-0.00375,1e-05,0.22554]
[1776563175707,58.68,75596.87,0.0,-0.00368,1e-05,0.22162]
[1776563181746,58.68,75600.87,0.0,-0.00364,1e-05,0.21963]
[1776563187131,58.68,75602.47,0.0,-0.00363,1e-05,0.21884]
[1776563192579,58.68,75602.85,0.0,-0.00362,1e-05,0.21865]
[1776563192681,58.68,75603.09,0.0,-0.00358,1e-05,0.21616]
[1776563194084,58.68,75603.09,0.0,-0.00358,1e-05,0.21616]
[1776563194186,58.68,75606.78,0.0,-0.00355,1e-05,0.21436]
[1776563200047,58.68,75607.2,0.0,-0.00355,1e-05,0.21415]
[1776563200148,58.68,75607.38,0.0,-0.00354,1e-05,0.21407]
[1776563207274,58.68,75608.23,0.0,-0.00354,1e-05,0.21365]
[1776563211510,58.68,75608.61,0.0,-0.00353,1e-05,0.21347]
[1776563211580,58.68,75613.27,0.0,-0.00349,1e-05,0.21123]
[1776563212414,58.68,75613.27,0.0,-0.00349,1e-05,0.21123]
[1776563212479,58.68,75614.24,0.0,-0.00348,1e-05,0.21076]
[1776563217997,58.68,75617.09,0.0,-0.00346,1e-05,0.2094]
[1776563221022,58.68,75621.89,0.0,-0.00342,1e-05,0.20713]
[1776563222088,58.68,75621.89,0.0,-0.00342,1e-05,0.20713]
[1776563222134,58.68,75622.83,0.0,-0.00341,1e-05,0.20669]
[1776563227414,58.68,75622.99,0.0,-0.00341,1e-05,0.20661]
[1776563234113,58.68,75621.36,0.0,-0.00342,1e-05,0.20738]
[1776563238697,58.68,75618.96,0.0,-0.00344,1e-05,0.20851]
[1776563239149,58.68,75618.85,0.0,-0.00344,1e-05,0.20857]
[1776563243370,58.68,75617.47,0.0,-0.00345,1e-05,0.20922]
[1776563243471,58.68,75608.37,0.0,-0.00353,1e-05,0.21359]
[1776563244290,58.68,75608.37,0.0,-0.00353,1e-05,0.21359]
[1776563244391,58.68,75606.37,0.0,-0.00355,1e-05,0.21456]
[1776563250225,58.68,75605.57,0.0,-0.00356,1e-05,0.21495]
[1776563255774,58.68,75605.57,0.0,-0.00356,1e-05,0.21495]
[1776563262005,58.68,75602.8,0.0,-0.00355,1e-05,0.21393]
[1776563262106,58.68,75602.96,0.0,-0.00355,1e-05,0.21385]
[1776563266955,58.68,75602.96,0.0,-0.00355,1e-05,0.21385]
[1776563267694,58.68,75602.8,0.0,-0.00355,1e-05,0.21393]
[1776563277765,58.68,75603.38,0.0,-0.00354,1e-05,0.21365]
[1776563284465,58.68,75602.1,0.0,-0.00355,1e-05,0.21427]
[1776563289500,58.68,75601.76,0.0,-0.00356,1e-05,0.21444]
[1776563295542,58.68,75601.62,0.0,-0.00356,1e-05,0.2145]
[1776563296812,58.68,75601.62,0.0,-0.00356,1e-05,0.2145]
[1776563297556,58.68,75601.66,0.0,-0.00356,1e-05,0.21448]
[1776563302591,58.68,75601.6,0.0,-0.00356,1e-05,0.21451]
[1776563307627,58.68,75600.08,0.0,-0.00357,1e-05,0.21525]
[1776563312661,58.68,75598.12,0.0,-0.00355,1e-05,0.21384]
[1776563318047,58.68,75597.94,0.0,-0.00355,1e-05,0.21393]
[1776563323740,58.68,75597.95,0.0,-0.00355,1e-05,0.21392]
[1776563328773,58.68,75598.08,0.0,-0.00355,1e-05,0.21386]
[1776563330518,58.68,75603.69,0.0,-0.0035,1e-05,0.21115]
[1776563335823,58.68,75605.85,0.0,-0.00348,1e-05,0.21011]
[1776563341863,58.68,75605.46,0.0,-0.00348,1e-05,0.2103]
[1776563348258,58.68,75606.75,0.0,-0.00347,1e-05,0.20968]
[1776563353964,58.68,75605.51,0.0,-0.00348,1e-05,0.21028]
[1776563365030,58.68,75605.48,0.0,-0.00348,1e-05,0.21029]
[1776563378469,58.68,75607.85,0.0,-0.00343,1e-05,0.20684]
[1776563385170,58.68,75609.83,0.0,-0.00341,1e-05,0.20591]
[1776563391212,58.68,75609.86,0.0,-0.00341,1e-05,0.20589]
[1776563397253,58.68,75610.23,0.0,-0.00341,1e-05,0.20572]
[1776563402289,58.68,75610.98,0.0,-0.0034,1e-05,0.20537]
[1776563407324,58.68,75612.14,0.0,-0.00339,1e-05,0.20482]
[1776563407999,58.68,75612.14,0.0,-0.00339,1e-05,0.20482]
[1776563408098,58.68,75611.83,0.0,-0.00339,1e-05,0.20497]
[1776563412535,58.68,75611.83,0.0,-0.00339,1e-05,0.20497]
[1776563412625,58.68,75612.38,0.0,-0.00339,1e-05,0.20471]
[1776563418751,58.68,75613.31,0.0,-0.00338,1e-05,0.20428]
[1776563421347,58.68,75613.31,0.0,-0.00338,1e-05,0.20428]
[1776563421426,58.68,75613.7,0.0,-0.00338,1e-05,0.20409]
[1776563428822,58.68,75613.7,0.0,-0.00338,1e-05,0.20409]
[1776563437535,58.68,75613.79,0.0,-0.00334,1e-05,0.20177]
[1776563442571,58.68,75613.55,0.0,-0.00334,1e-05,0.20188]
[1776563448962,58.68,75613.63,0.0,-0.00334,1e-05,0.20184]
[1776563454656,58.68,75613.62,0.0,-0.00334,1e-05,0.20185]
[1776563456983,58.68,75613.62,0.0,-0.00334,1e-05,0.20185]
[1776563457677,58.68,75613.56,0.0,-0.00334,1e-05,0.20188]
[1776563464425,58.68,75613.27,0.0,-0.00334,1e-05,0.20201]
[1776563470765,58.68,75612.97,0.0,-0.00334,1e-05,0.20215]
[1776563471352,58.68,75612.97,0.0,-0.00334,1e-05,0.20215]
[1776563471775,58.68,75611.76,0.0,-0.00336,1e-05,0.20271]
[1776563479832,58.68,75610.96,0.0,-0.00336,1e-05,0.20308]
[1776563485873,58.68,75610.57,0.0,-0.00337,1e-05,0.20327]
[1776563495941,58.68,75610.14,0.0,-0.00333,1e-05,0.20119]
[1776563497005,58.68,75610.14,0.0,-0.00333,1e-05,0.20119]
[1776563497106,58.68,75609.65,0.0,-0.00334,1e-05,0.20141]
[1776563502992,58.68,75609.65,0.0,-0.00334,1e-05,0.20141]
[1776563509386,58.68,75611.01,0.0,-0.00332,1e-05,0.20078]
[1776563515076,58.68,75610.25,0.0,-0.00333,1e-05,0.20113]
[1776563520117,58.68,75609.92,0.0,-0.00333,1e-05,0.20129]
[1776563528171,58.68,75609.54,0.0,-0.00334,1e-05,0.20146]
[1776563533203,58.68,75607.53,0.0,-0.00335,1e-05,0.2024]
[1776563538238,58.68,75607.46,0.0,-0.00336,1e-05,0.20243]
[1776563547302,58.68,75608.11,0.0,-0.00335,1e-05,0.20213]
[1776563552337,58.68,75608.16,0.0,-0.00331,1e-05,0.19983]
[1776563559738,58.68,75607.66,0.0,-0.00332,1e-05,0.20006]
[1776563565427,58.68,75607.91,0.0,-0.00331,1e-05,0.19994]
[1776563573484,58.68,75607.8,0.0,-0.00332,1e-05,0.19999]
[1776563579878,58.68,75608.28,0.0,-0.00331,1e-05,0.19977]
[1776563587581,58.68,75608.16,0.0,-0.00331,1e-05,0.19983]
[1776563593623,58.68,75607.72,0.0,-0.00332,1e-05,0.20003]
[1776563598659,58.68,75609.31,0.0,-0.0033,1e-05,0.1993]
[1776563604048,58.68,75622.36,0.0,-0.00319,1e-05,0.19339]
[1776563609736,58.68,75623.7,0.0,-0.00318,1e-05,0.19279]
[1776563615125,58.68,75623.92,0.0,-0.00314,1e-05,0.19049]
[1776563620813,58.68,75626.33,0.0,-0.00313,1e-05,0.18943]
[1776563625850,58.68,75625.4,0.0,-0.00313,1e-05,0.18984]
[1776563631890,58.68,75623.27,0.0,-0.00315,1e-05,0.19078]
[1776563636925,58.68,75624.59,0.0,-0.00314,1e-05,0.19019]
[1776563642967,58.68,75624.13,0.0,-0.00314,1e-05,0.1904]
[1776563651022,58.68,75623.76,0.0,-0.00315,1e-05,0.19056]
[1776563659079,58.68,75625.0,0.0,-0.00314,1e-05,0.19001]
[1776563664113,58.68,75623.52,0.0,-0.00315,1e-05,0.19067]
[1776563669149,58.68,75629.06,0.0,-0.0031,1e-05,0.18823]
[1776563672173,58.68,75658.27,0.0,-0.00284,1e-05,0.17377]
[1776563677214,58.68,75667.11,0.0,-0.00278,1e-05,0.17019]
[1776563682251,58.68,75665.26,0.0,-0.00279,1e-05,0.17093]
[1776563687280,58.68,75665.2,0.0,-0.00279,1e-05,0.17096]
[1776563692315,58.68,75665.52,0.0,-0.00279,1e-05,0.17083]
[1776563697350,58.68,75662.54,0.0,-0.00281,1e-05,0.17203]
[1776563702385,58.68,75667.12,0.0,-0.00278,1e-05,0.17019]
[1776563707420,58.68,75663.11,0.0,-0.00281,1e-05,0.1718]
[1776563712458,58.68,75662.81,0.0,-0.00281,1e-05,0.17192]
[1776563717495,58.68,75654.36,0.0,-0.00287,1e-05,0.17537]
[1776563724543,58.68,75653.2,0.0,-0.00288,1e-05,0.17585]
[1776563729578,58.68,75647.36,0.0,-0.00293,1e-05,0.17828]
[1776563734614,58.68,75646.27,0.0,-0.0029,1e-05,0.17665]
[1776563739653,58.68,75649.9,0.0,-0.00287,1e-05,0.17515]
[1776563744684,58.68,75651.71,0.0,-0.00286,1e-05,0.1744]
[1776563750725,58.68,75653.99,0.0,-0.00284,1e-05,0.17347]
[1776563756108,58.68,75655.61,0.0,-0.00283,1e-05,0.17281]
[1776563761803,58.68,75658.34,0.0,-0.00281,1e-05,0.1717]
[1776563766839,58.68,75658.32,0.0,-0.00281,1e-05,0.17171]
[1776563771872,58.68,75659.27,0.0,-0.0028,1e-05,0.17132]
[1776563776908,58.68,75659.95,0.0,-0.0028,1e-05,0.17105]
[1776563781944,58.68,75661.28,0.0,-0.00279,1e-05,0.17051]
[1776563786981,58.68,75657.25,0.0,-0.00282,1e-05,0.17214]
[1776563795037,58.68,75651.01,0.0,-0.00283,1e-05,0.17263]
[1776563800073,58.68,75652.68,0.0,-0.00282,1e-05,0.17196]
[1776563805108,58.68,75652.2,0.0,-0.00282,1e-05,0.17215]
[1776563812157,58.68,75652.46,0.0,-0.00282,1e-05,0.17204]
[1776563817192,58.68,75661.2,0.0,-0.00276,1e-05,0.16853]
[1776563822227,58.68,75663.22,0.0,-0.00274,1e-05,0.16772]
[1776563827262,58.68,75669.26,0.0,-0.0027,1e-05,0.16534]
[1776563832298,58.68,75670.63,0.0,-0.00269,1e-05,0.16481]
[1776563846392,58.68,75667.78,0.0,-0.00271,1e-05,0.16592]
[1776563852439,58.68,75670.27,0.0,-0.00266,1e-05,0.16298]
[1776563857471,58.68,75671.17,0.0,-0.00265,1e-05,0.16263]
[1776563862507,58.68,75671.4,0.0,-0.00265,1e-05,0.16254]
[1776563867541,58.68,75672.03,0.0,-0.00265,1e-05,0.16229]
[1776563872577,58.68,75672.73,0.0,-0.00264,1e-05,0.16202]
[1776563878620,58.68,75672.21,0.0,-0.00265,1e-05,0.16222]
[1776563884660,58.68,75660.71,0.0,-0.00273,1e-05,0.16672]
[1776563890705,58.68,75655.15,0.0,-0.00277,1e-05,0.16893]
[1776563897091,58.68,75647.56,0.0,-0.00282,1e-05,0.17199]
[1776563907161,58.68,75643.05,0.0,-0.00286,1e-05,0.17383]
[1776563915878,58.68,75641.32,0.0,-0.00284,1e-05,0.17248]
[1776563923934,58.68,75639.31,0.0,-0.00285,1e-05,0.1733]
[1776563929976,58.68,75630.08,0.0,-0.00292,1e-05,0.17712]
[1776563937373,58.68,75629.74,0.0,-0.00293,1e-05,0.17726]
[1776563943071,58.68,75631.96,0.0,-0.00291,1e-05,0.17633]
[1776563955153,58.68,75631.46,0.0,-0.00291,1e-05,0.17654]
[1776563964218,58.68,75630.47,0.0,-0.00292,1e-05,0.17695]
[1776563969253,58.68,75636.68,0.0,-0.00287,1e-05,0.17438]
[1776563974289,58.68,75637.8,0.0,-0.00283,1e-05,0.17186]
[1776563979324,58.68,75637.35,0.0,-0.00283,1e-05,0.17204]
[1776563984359,58.68,75637.85,0.0,-0.00283,1e-05,0.17184]
[1776563989394,58.68,75640.71,0.0,-0.00281,1e-05,0.17068]
[1776563994429,58.68,75640.9,0.0,-0.00281,1e-05,0.1706]
[1776563999463,58.68,75639.83,0.0,-0.00282,1e-05,0.17103]
[1776564004510,58.68,75629.62,0.0,-0.00289,1e-05,0.17522]
[1776564009544,58.68,75631.39,0.0,-0.00288,1e-05,0.17448]
[1776564014580,58.68,75635.3,0.0,-0.00285,1e-05,0.17288]
[1776564020621,58.68,75638.94,0.0,-0.00282,1e-05,0.17139]
[1776564025657,58.68,75643.2,0.0,-0.00279,1e-05,0.16967]
[1776564030702,58.68,75644.59,0.0,-0.00278,1e-05,0.16911]
[1776564037070,58.68,75643.07,0.0,-0.00276,1e-05,0.16769]
[1776564042778,58.68,75642.64,0.0,-0.00276,1e-05,0.16787]
[1776564048826,58.68,75630.89,0.0,-0.00285,1e-05,0.17262]
[1776564053865,58.68,75619.22,0.0,-0.00294,1e-05,0.17745]
[1776564058899,58.68,75621.42,0.0,-0.00292,1e-05,0.17653]
[1776564064942,58.68,75619.01,0.0,-0.00294,1e-05,0.17754]
[1776564069977,58.68,75621.13,0.0,-0.00292,1e-05,0.17665]
[1776564075012,58.68,75622.33,0.0,-0.00291,1e-05,0.17615]
[1776564080047,58.68,75621.42,0.0,-0.00292,1e-05,0.17653]
[1776564085082,58.68,75619.33,0.0,-0.00294,1e-05,0.1774]
[1776564091135,58.68,75618.06,0.0,-0.00291,1e-05,0.17583]
[1776564097499,58.68,75619.23,0.0,-0.0029,1e-05,0.17534]
[1776564103219,58.68,75621.31,0.0,-0.00289,1e-05,0.17448]
[1776564108254,58.68,75623.9,0.0,-0.00287,1e-05,0.17341]
[1776564114295,58.68,75624.51,0.0,-0.00286,1e-05,0.17316]
[1776564120339,58.68,75625.65,0.0,-0.00285,1e-05,0.17269]
[1776564125373,58.68,75638.56,0.0,-0.00276,1e-05,0.16747]
[1776564130407,58.68,75637.58,0.0,-0.00277,1e-05,0.16786]
[1776564135443,58.68,75636.56,0.0,-0.00277,1e-05,0.16827]
[1776564140479,58.68,75628.55,0.0,-0.00283,1e-05,0.17151]
[1776564146519,58.68,75625.1,0.0,-0.00286,1e-05,0.17292]
[1776564151555,58.68,75619.83,0.0,-0.00287,1e-05,0.173]
[1776564156591,58.68,75619.3,0.0,-0.00287,1e-05,0.17322]
[1776564161625,58.68,75618.65,0.0,-0.00287,1e-05,0.17349]
[1776564166661,58.68,75619.45,0.0,-0.00287,1e-05,0.17316]
[1776564171695,58.68,75621.43,0.0,-0.00285,1e-05,0.17235]
[1776564176730,58.68,75628.26,0.0,-0.0028,1e-05,0.16957]
[1776564181766,58.68,75629.46,0.0,-0.00279,1e-05,0.16908]
[1776564186799,58.68,75629.47,0.0,-0.00279,1e-05,0.16908]
[1776564191834,58.68,75630.13,0.0,-0.00279,1e-05,0.16881]
[1776564198211,58.68,75630.29,0.0,-0.00279,1e-05,0.16875]
[1776564206939,58.68,75626.86,0.0,-0.00281,1e-05,0.17013]
[1776564211976,58.68,75627.52,0.0,-0.00277,1e-05,0.16782]
[1776564217012,58.68,75626.96,0.0,-0.00278,1e-05,0.16805]
[1776564222045,58.68,75626.69,0.0,-0.00278,1e-05,0.16815]
[1776564228420,58.68,75627.01,0.0,-0.00278,1e-05,0.16803]
[1776564238490,58.68,75627.12,0.0,-0.00278,1e-05,0.16798]
[1776564244201,58.68,75633.48,0.0,-0.00273,1e-05,0.16545]
[1776564249235,58.68,75629.87,0.0,-0.00276,1e-05,0.16688]
[1776564255276,58.68,75624.87,0.0,-0.00279,1e-05,0.16889]
[1776564261320,58.68,75625.93,0.0,-0.00279,1e-05,0.16846]
[1776564266355,58.68,75626.33,0.0,-0.00278,1e-05,0.1683]
[1776564276427,58.68,75627.58,0.0,-0.00274,1e-05,0.16577]
[1776564284484,58.68,75629.26,0.0,-0.00273,1e-05,0.1651]
[1776564294554,58.68,75630.04,0.0,-0.00272,1e-05,0.16479]
[1776564302609,58.68,75630.41,0.0,-0.00272,1e-05,0.16465]
[1776564307644,58.68,75631.27,0.0,-0.00271,1e-05,0.16431]
[1776564314694,58.68,75631.38,0.0,-0.00271,1e-05,0.16426]
[1776564326777,58.68,75631.23,0.0,-0.00271,1e-05,0.16432]
[1776564331813,58.68,75649.76,0.0,-0.00255,1e-05,0.15523]
[1776564338863,58.68,75639.09,0.0,-0.00263,1e-05,0.15928]
[1776564343900,58.68,75635.24,0.0,-0.00265,1e-05,0.16076]
[1776564348946,58.68,75621.96,0.0,-0.00275,1e-05,0.16597]
[1776564353967,58.68,75617.29,0.0,-0.00278,1e-05,0.16784]
[1776564359344,58.68,75618.55,0.0,-0.00277,1e-05,0.16733]
[1776564365046,58.68,75624.71,0.0,-0.00273,1e-05,0.16488]
[1776564371088,58.68,75623.47,0.0,-0.00274,1e-05,0.16537]
[1776564378137,58.68,75623.64,0.0,-0.00274,1e-05,0.1653]
[1776564383171,58.68,75624.59,0.0,-0.00273,1e-05,0.16493]
[1776564388210,58.68,75626.8,0.0,-0.00271,1e-05,0.16405]
[1776564393242,58.68,75626.96,0.0,-0.00268,1e-05,0.16199]
[1776564398287,58.68,75627.85,0.0,-0.00267,1e-05,0.16164]
[1776564405326,58.68,75627.88,0.0,-0.00267,1e-05,0.16163]
[1776564410360,58.68,75627.91,0.0,-0.00267,1e-05,0.16162]
[1776564415396,58.68,75624.27,0.0,-0.0027,1e-05,0.16304]
[1776564420431,58.68,75625.11,0.0,-0.00269,1e-05,0.16271]
[1776564425466,58.68,75625.64,0.0,-0.00269,1e-05,0.1625]
[1776564431507,58.68,75625.42,0.0,-0.00269,1e-05,0.16259]
[1776564439917,58.68,75625.06,0.0,-0.00269,1e-05,0.16273]
[1776564445610,58.68,75623.84,0.0,-0.0027,1e-05,0.16321]
[1776564460062,58.68,75613.18,0.0,-0.00275,1e-05,0.1654]
[1776564469776,58.68,75613.18,0.0,-0.00275,1e-05,0.1654]
[1776564477835,58.68,75609.3,0.0,-0.00278,1e-05,0.16695]
[1776564483877,58.68,75607.23,0.0,-0.00279,1e-05,0.16778]
[1776564490272,58.68,75607.72,0.0,-0.00279,1e-05,0.16758]
[1776564495961,58.68,75609.9,0.0,-0.00277,1e-05,0.16671]
[1776564500996,58.68,75614.27,0.0,-0.00274,1e-05,0.16496]
[1776564506032,58.68,75618.23,0.0,-0.00271,1e-05,0.1634]
[1776564511070,58.68,75631.58,0.0,-0.00258,1e-05,0.15626]
[1776564516104,58.68,75632.8,0.0,-0.00258,1e-05,0.1558]
[1776564521137,58.68,75636.98,0.0,-0.00255,1e-05,0.15422]
[1776564528186,58.68,75637.72,0.0,-0.00254,1e-05,0.15395]
[1776564534228,58.68,75638.4,0.0,-0.00254,1e-05,0.15369]
[1776564539262,58.68,75639.8,0.0,-0.00253,1e-05,0.15317]
[1776564544297,58.68,75640.33,0.0,-0.00252,1e-05,0.15297]
[1776564550694,58.68,75640.07,0.0,-0.00252,1e-05,0.15307]
[1776564556381,58.68,75638.3,0.0,-0.00254,1e-05,0.15373]
[1776564561416,58.68,75637.7,0.0,-0.00254,1e-05,0.15395]
[1776564567459,58.68,75637.67,0.0,-0.00254,1e-05,0.15396]
[1776564573501,58.68,75637.22,0.0,-0.00251,1e-05,0.15221]
[1776564579544,58.68,75637.28,0.0,-0.00251,1e-05,0.15218]
[1776564585585,58.68,75636.89,0.0,-0.00252,1e-05,0.15233]
[1776564590974,58.68,75636.51,0.0,-0.00252,1e-05,0.15247]
[1776564596664,58.68,75628.43,0.0,-0.00257,1e-05,0.1555]
[1776564601698,58.68,75640.18,0.0,-0.00249,1e-05,0.15111]
[1776564606732,58.68,75639.74,0.0,-0.0025,1e-05,0.15127]
[1776564611768,58.68,75625.16,0.0,-0.0026,1e-05,0.15674]
[1776564617810,58.68,75626.02,0.0,-0.00259,1e-05,0.15641]
[1776564625867,58.68,75630.4,0.0,-0.00256,1e-05,0.15475]
[1776564631263,58.68,75632.26,0.0,-0.00252,1e-05,0.15213]
[1776564636944,58.68,75633.45,0.0,-0.00251,1e-05,0.15168]
[1776564643996,58.68,75634.86,0.0,-0.0025,1e-05,0.15116]
[1776564649029,58.68,75636.34,0.0,-0.00249,1e-05,0.15062]
[1776564655072,58.68,75636.73,0.0,-0.00249,1e-05,0.15047]
[1776564662120,58.68,75638.14,0.0,-0.00248,1e-05,0.14996]
[1776564670177,58.68,75636.74,0.0,-0.00249,1e-05,0.15047]
[1776564676220,58.68,75631.01,0.0,-0.00252,1e-05,0.15259]
[1776564681259,58.68,75625.7,0.0,-0.00256,1e-05,0.15458]
[1776564686291,58.68,75622.29,0.0,-0.00258,1e-05,0.15586]
[1776564692333,58.68,75621.13,0.0,-0.00256,1e-05,0.15435]
[1776564699384,58.68,75619.5,0.0,-0.00257,1e-05,0.15496]
[1776564704418,58.68,75613.06,0.0,-0.00262,1e-05,0.15741]
[1776564709455,58.68,75617.29,0.0,-0.00259,1e-05,0.1558]
[1776564715496,58.68,75617.19,0.0,-0.00259,1e-05,0.15584]
[1776564720530,58.68,75623.98,0.0,-0.00254,1e-05,0.15328]
[1776564725565,58.68,75624.45,0.0,-0.00254,1e-05,0.1531]
[1776564730601,58.68,75622.67,0.0,-0.00255,1e-05,0.15377]
[1776564735636,58.68,75622.14,0.0,-0.00255,1e-05,0.15397]
[1776564740671,58.68,75621.8,0.0,-0.00256,1e-05,0.1541]
[1776564746712,58.68,75621.51,0.0,-0.00256,1e-05,0.15421]
[1776564752110,58.68,75625.04,0.0,-0.0025,1e-05,0.15095]
[1776564759805,58.68,75625.04,0.0,-0.0025,1e-05,0.15095]
[1776564765850,58.68,75632.47,0.0,-0.00245,1e-05,0.14823]
[1776564770884,58.68,75638.65,0.0,-0.00241,1e-05,0.146]
[1776564777933,58.68,75640.09,0.0,-0.0024,1e-05,0.14548]
[1776564782967,58.68,75640.85,0.0,-0.0024,1e-05,0.14521]
[1776564792389,58.68,75641.11,0.0,-0.0024,1e-05,0.14512]
[1776564802459,58.68,75642.46,0.0,-0.00239,1e-05,0.14463]
[1776564811165,58.68,75644.61,0.0,-0.00234,1e-05,0.14203]
[1776564818214,58.68,75645.38,0.0,-0.00234,1e-05,0.14176]
[1776564825262,58.68,75645.93,0.0,-0.00233,1e-05,0.14156]
[1776564830298,58.68,75647.76,0.0,-0.00232,1e-05,0.14093]
[1776564836339,58.68,75650.82,0.0,-0.0023,1e-05,0.13986]
[1776564841376,58.68,75653.43,0.0,-0.00229,1e-05,0.13896]
[1776564847417,58.68,75655.03,0.0,-0.00228,1e-05,0.13841]
[1776564852452,58.68,75657.81,0.0,-0.00226,1e-05,0.13746]
[1776564862880,58.68,75659.13,0.0,-0.00225,1e-05,0.13701]
[1776564868563,58.68,75662.67,0.0,-0.00223,1e-05,0.13581]
[1776564873599,58.68,75663.58,0.0,-0.0022,1e-05,0.13374]
[1776564879641,58.68,75664.91,0.0,-0.00219,1e-05,0.1333]
[1776564884677,58.68,75682.94,0.0,-0.00208,1e-05,0.12743]
[1776564889711,58.68,75688.56,0.0,-0.00205,1e-05,0.12564]
[1776564894747,58.68,75689.08,0.0,-0.00205,1e-05,0.12548]
[1776564900789,58.68,75687.19,0.0,-0.00206,1e-05,0.12608]
[1776564905824,58.68,75699.93,0.0,-0.00198,1e-05,0.1221]
[1776564911865,58.68,75703.99,0.0,-0.00196,1e-05,0.12086]
[1776564918915,58.68,75706.48,0.0,-0.00195,1e-05,0.1201]
[1776564923950,58.68,75707.37,0.0,-0.00194,1e-05,0.11983]
[1776564929992,58.68,75707.16,0.0,-0.00194,1e-05,0.1199]
[1776564935035,58.68,75703.78,0.0,-0.00194,1e-05,0.11931]
[1776564941074,58.68,75711.48,0.0,-0.0019,1e-05,0.117]
[1776564947119,58.68,75706.61,0.0,-0.00192,1e-05,0.11845]
[1776564952152,58.68,75708.06,0.0,-0.00191,1e-05,0.11802]
[1776564957187,58.68,75709.12,0.0,-0.00191,1e-05,0.1177]
[1776564963587,58.68,75702.79,0.0,-0.00194,1e-05,0.1196]
[1776564970279,58.68,75691.9,0.0,-0.002,1e-05,0.12294]
[1776564975318,58.68,75676.65,0.0,-0.00209,1e-05,0.12774]
[1776564980353,58.68,75675.52,0.0,-0.0021,1e-05,0.1281]
[1776564986395,58.68,75674.33,0.0,-0.0021,1e-05,0.12849]
[1776564993444,58.68,75673.77,0.0,-0.00208,1e-05,0.12696]
[1776565001500,58.68,75673.29,0.0,-0.00208,1e-05,0.12712]
[1776565009556,58.68,75670.68,0.0,-0.0021,1e-05,0.12795]
[1776565022644,58.68,75669.66,0.0,-0.0021,1e-05,0.12828]
[1776565030703,58.68,75668.37,0.0,-0.00211,1e-05,0.1287]
[1776565036746,58.68,75668.43,0.0,-0.00211,1e-05,0.12868]
[1776565042788,58.68,75671.92,0.0,-0.00209,1e-05,0.12755]
[1776565047822,58.68,75672.12,0.0,-0.00209,1e-05,0.12749]
[1776565054219,58.68,75673.16,0.0,-0.00206,1e-05,0.12547]
[1776565059908,58.68,75675.97,0.0,-0.00204,1e-05,0.12458]
[1776565064943,58.68,75676.51,0.0,-0.00204,1e-05,0.12441]
[1776565069978,58.68,75676.83,0.0,-0.00203,1e-05,0.12431]
[1776565078034,58.68,75681.63,0.0,-0.00201,1e-05,0.12281]
[1776565083069,58.68,75693.98,0.0,-0.00194,1e-05,0.11903]
[1776565088104,58.68,75697.98,0.0,-0.00192,1e-05,0.11783]
[1776565093139,58.68,75707.46,0.0,-0.00187,1e-05,0.11502]
[1776565100191,58.68,75710.45,0.0,-0.00185,1e-05,0.11415]
[1776565105226,58.68,75711.33,0.0,-0.00185,1e-05,0.1139]
[1776565110261,58.68,75713.17,0.0,-0.00184,1e-05,0.11336]
[1776565116303,58.68,75713.85,0.0,-0.00181,1e-05,0.11162]
[1776565121341,58.68,75714.93,0.0,-0.0018,1e-05,0.11131]
[1776565123356,58.68,75694.59,0.0,-0.00191,1e-05,0.11724]
[1776565128389,58.68,75703.07,0.0,-0.00187,1e-05,0.11473]
[1776565134793,58.68,75697.24,0.0,-0.0019,1e-05,0.11645]
[1776565141481,58.68,75691.57,0.0,-0.00193,1e-05,0.11814]
[1776565147520,58.68,75691.6,0.0,-0.00193,1e-05,0.11813]
[1776565154576,58.68,75691.8,0.0,-0.00193,1e-05,0.11807]
[1776565159605,58.68,75697.31,0.0,-0.0019,1e-05,0.11643]
[1776565165646,58.68,75698.72,0.0,-0.00189,1e-05,0.11601]
[1776565170682,58.68,75700.77,0.0,-0.00188,1e-05,0.11541]
[1776565175719,58.68,75689.25,0.0,-0.00191,1e-05,0.11723]
[1776565185142,58.68,75688.11,0.0,-0.00192,1e-05,0.11757]
[1776565191837,58.68,75687.48,0.0,-0.00192,1e-05,0.11776]
[1776565196869,58.68,75692.16,0.0,-0.0019,1e-05,0.11636]
[1776565201914,58.68,75702.18,0.0,-0.00184,1e-05,0.11342]
[1776565206941,58.68,75708.45,0.0,-0.00181,1e-05,0.11162]
[1776565212982,58.68,75711.18,0.0,-0.0018,1e-05,0.11084]
[1776565218018,58.68,75711.72,0.0,-0.0018,1e-05,0.11069]
[1776565223054,58.68,75716.2,0.0,-0.00177,1e-05,0.10942]
[1776565228089,58.68,75717.53,0.0,-0.00177,1e-05,0.10905]
[1776565233123,58.68,75720.7,0.0,-0.00173,0.0,0.10666]
[1776565238159,58.68,75722.62,0.0,-0.00172,0.0,0.10613]
[1776565243194,58.68,75723.76,0.0,-0.00171,0.0,0.10582]
[1776565248228,58.68,75722.7,0.0,-0.00172,0.0,0.10611]
[1776565253264,58.68,75716.21,0.0,-0.00175,0.0,0.1079]
[1776565258299,58.68,75717.25,0.0,-0.00174,0.0,0.10761]
[1776565263333,58.68,75720.28,0.0,-0.00173,0.0,0.10678]
[1776565269375,58.68,75718.96,0.0,-0.00173,0.0,0.10714]
[1776565274410,58.68,75726.47,0.0,-0.0017,0.0,0.10508]
[1776565279448,58.68,75726.21,0.0,-0.0017,0.0,0.10516]
[1776565284481,58.68,75729.98,0.0,-0.00168,0.0,0.10414]
[1776565289515,58.68,75731.73,0.0,-0.00167,0.0,0.10367]
[1776565294551,58.68,75731.82,0.0,-0.00165,0.0,0.10219]
[1776565299586,58.68,75727.75,0.0,-0.00167,0.0,0.10327]
[1776565306636,58.68,75726.93,0.0,-0.00167,0.0,0.10349]
[1776565311671,58.68,75720.92,0.0,-0.0017,0.0,0.10511]
[1776565316711,58.68,75720.1,0.0,-0.00171,0.0,0.10533]
[1776565321745,58.68,75714.44,0.0,-0.00173,0.0,0.10689]
[1776565326779,58.68,75711.47,0.0,-0.00175,0.0,0.10771]
[1776565331813,58.68,75709.88,0.0,-0.00176,1e-05,0.10815]
[1776565336849,58.68,75704.52,0.0,-0.00178,1e-05,0.10965]
[1776565341886,58.68,75696.78,0.0,-0.00182,1e-05,0.11186]
[1776565346920,58.68,75691.68,0.0,-0.00185,1e-05,0.11333]
[1776565351954,58.68,75688.78,0.0,-0.00184,1e-05,0.1126]
[1776565357996,58.68,75686.81,0.0,-0.00185,1e-05,0.11317]
[1776565363037,58.68,75694.97,0.0,-0.00181,1e-05,0.11082]
[1776565368068,58.68,75700.05,0.0,-0.00178,1e-05,0.10938]
[1776565373105,58.68,75698.74,0.0,-0.00179,1e-05,0.10975]
[1776565380158,58.68,75698.72,0.0,-0.00179,1e-05,0.10976]
[1776565385189,58.68,75694.09,0.0,-0.00181,1e-05,0.11107]
[1776565390226,58.68,75691.92,0.0,-0.00182,1e-05,0.1117]
[1776565396625,58.68,75691.75,0.0,-0.00182,1e-05,0.11175]
[1776565402310,58.68,75678.49,0.0,-0.00189,1e-05,0.11561]
[1776565407345,58.68,75674.91,0.0,-0.00191,1e-05,0.11668]
[1776565412383,58.68,75676.39,0.0,-0.00188,1e-05,0.11464]
[1776565420437,58.68,75675.02,0.0,-0.00189,1e-05,0.11504]
[1776565425474,58.68,75676.46,0.0,-0.00188,1e-05,0.11461]
[1776565430510,58.68,75668.94,0.0,-0.00192,1e-05,0.11685]
[1776565432523,58.68,75650.98,0.0,-0.00202,1e-05,0.12233]
[1776565437558,58.68,75637.0,0.0,-0.0021,1e-05,0.12676]
[1776565442597,58.68,75630.3,0.0,-0.00214,1e-05,0.12893]
[1776565447639,58.68,75632.45,0.0,-0.00213,1e-05,0.12823]
[1776565453672,58.68,75626.47,0.0,-0.00216,1e-05,0.13019]
[1776565458709,58.68,75624.41,0.0,-0.00218,1e-05,0.13087]
[1776565463743,58.68,75623.02,0.0,-0.00218,1e-05,0.13133]
[1776565468779,58.68,75624.79,0.0,-0.00217,1e-05,0.13074]
[1776565473814,58.68,75599.87,0.0,-0.0023,1e-05,0.13737]
[1776565478850,58.68,75598.27,0.0,-0.00231,1e-05,0.13792]
[1776565480864,58.68,75578.01,0.0,-0.00244,1e-05,0.14511]
[1776565485898,58.68,75575.63,0.0,-0.00246,1e-05,0.14598]
[1776565487919,58.68,75536.73,0.0,-0.00274,1e-05,0.16078]
[1776565492972,58.68,75522.97,0.0,-0.00285,1e-05,0.16633]
[1776565497988,58.68,75527.58,0.0,-0.00281,1e-05,0.16445]
[1776565503063,58.68,75519.07,0.0,-0.00288,1e-05,0.16793]
[1776565508066,58.68,75513.46,0.0,-0.00292,1e-05,0.17026]
[1776565511092,58.68,75473.04,0.0,-0.00326,1e-05,0.18787]
[1776565515119,58.68,75457.33,0.0,-0.0034,1e-05,0.19513]
[1776565520155,58.68,75467.18,0.0,-0.00331,1e-05,0.19055]
[1776565525187,58.68,75470.7,0.0,-0.00328,1e-05,0.18894]
[1776565530225,58.68,75481.46,0.0,-0.00319,1e-05,0.18407]
[1776565531231,58.68,75499.18,0.0,-0.003,1e-05,0.17408]
[1776565536268,58.68,75500.65,0.0,-0.00299,1e-05,0.17346]
[1776565541303,58.68,75487.54,0.0,-0.0031,1e-05,0.1791]
[1776565546338,58.68,75481.79,0.0,-0.00314,1e-05,0.18163]
[1776565551374,58.68,75471.44,0.0,-0.00323,1e-05,0.18625]
[1776565556413,58.68,75471.75,0.0,-0.00323,1e-05,0.18611]
[1776565561442,58.68,75467.78,0.0,-0.00327,1e-05,0.18791]
[1776565564465,58.68,75484.76,0.0,-0.00312,1e-05,0.18032]
[1776565567830,58.68,75500.69,0.0,-0.00299,1e-05,0.17344]
[1776565573527,58.68,75504.86,0.0,-0.00295,1e-05,0.17168]
[1776565577901,58.68,75525.06,0.0,-0.00279,1e-05,0.16335]
[1776565583596,58.68,75526.29,0.0,-0.00278,1e-05,0.16286]
[1776565588633,58.68,75530.77,0.0,-0.00275,1e-05,0.16107]
[1776565593667,58.68,75529.79,0.0,-0.00272,1e-05,0.15937]
[1776565598701,58.68,75540.16,0.0,-0.00265,1e-05,0.15532]
[1776565603737,58.68,75533.96,0.0,-0.00269,1e-05,0.15773]
[1776565609780,58.68,75530.9,0.0,-0.00271,1e-05,0.15893]
[1776565614817,58.68,75536.36,0.0,-0.00267,1e-05,0.1568]
[1776565621865,58.68,75537.41,0.0,-0.00267,1e-05,0.15639]
[1776565626905,58.68,75537.15,0.0,-0.00267,1e-05,0.15649]
[1776565631940,58.68,75537.02,0.0,-0.00267,1e-05,0.15654]
[1776565636978,58.68,75536.85,0.0,-0.00267,1e-05,0.1566]
[1776565642012,58.68,75526.16,0.0,-0.00275,1e-05,0.16081]
[1776565648392,58.68,75527.67,0.0,-0.00274,1e-05,0.16021]
[1776565655106,58.68,75528.46,0.0,-0.0027,1e-05,0.15782]
[1776565660138,58.68,75530.94,0.0,-0.00268,1e-05,0.15685]
[1776565666181,58.68,75534.41,0.0,-0.00265,1e-05,0.1555]
[1776565672222,58.68,75536.24,0.0,-0.00264,1e-05,0.1548]
[1776565677263,58.68,75536.99,0.0,-0.00263,1e-05,0.15451]
[1776565682299,58.68,75532.12,0.0,-0.00267,1e-05,0.15639]
[1776565689344,58.68,75534.08,0.0,-0.00266,1e-05,0.15563]
[1776565694382,58.68,75526.35,0.0,-0.00271,1e-05,0.15865]
[1776565699419,58.68,75496.07,0.0,-0.00295,1e-05,0.17098]
[1776565700427,58.68,75479.77,0.0,-0.00308,1e-05,0.17796]
[1776565705462,58.68,75498.23,0.0,-0.00293,1e-05,0.17007]
[1776565710498,58.68,75494.0,0.0,-0.00297,1e-05,0.17185]
[1776565715535,58.68,75488.44,0.0,-0.00297,1e-05,0.17199]
[1776565720569,58.68,75488.48,0.0,-0.00297,1e-05,0.17198]
[1776565725604,58.68,75499.82,0.0,-0.00288,1e-05,0.16723]
[1776565732656,58.68,75498.02,0.0,-0.0029,1e-05,0.16798]
[1776565737695,58.68,75498.73,0.0,-0.00289,1e-05,0.16768]
[1776565742733,58.68,75507.79,0.0,-0.00282,1e-05,0.16397]
[1776565747768,58.68,75506.89,0.0,-0.00283,1e-05,0.16434]
[1776565752804,58.68,75507.57,0.0,-0.00282,1e-05,0.16406]
[1776565759169,58.68,75510.2,0.0,-0.0028,1e-05,0.16299]
[1776565764892,58.68,75510.42,0.0,-0.0028,1e-05,0.1629]
[1776565769929,58.68,75515.11,0.0,-0.00276,1e-05,0.16102]
[1776565774965,58.68,75513.46,0.0,-0.00274,1e-05,0.15958]
[1776565779998,58.68,75513.24,0.0,-0.00274,1e-05,0.15966]
[1776565785034,58.68,75503.64,0.0,-0.00282,1e-05,0.16352]
[1776565790069,58.68,75504.27,0.0,-0.00281,1e-05,0.16326]
[1776565796111,58.68,75511.28,0.0,-0.00276,1e-05,0.16044]
[1776565801145,58.68,75517.11,0.0,-0.00271,1e-05,0.15813]
[1776565806182,58.68,75519.24,0.0,-0.0027,1e-05,0.1573]
[1776565809519,58.68,75501.93,0.0,-0.00283,1e-05,0.16421]
[1776565815246,58.68,75497.51,0.0,-0.00286,1e-05,0.16602]
[1776565820281,58.68,75496.34,0.0,-0.00287,1e-05,0.1665]
[1776565824308,58.68,75479.18,0.0,-0.00301,1e-05,0.17371]
[1776565828336,58.68,75495.77,0.0,-0.00288,1e-05,0.16674]
[1776565831358,58.68,75509.09,0.0,-0.00274,1e-05,0.15921]
[1776565836393,58.68,75508.17,0.0,-0.00275,1e-05,0.15958]
[1776565841428,58.68,75507.03,0.0,-0.00275,1e-05,0.16003]
[1776565849802,58.68,75499.88,0.0,-0.00281,1e-05,0.16291]
[1776565855526,58.68,75495.3,0.0,-0.00285,1e-05,0.16477]
[1776565860563,58.68,75492.04,0.0,-0.00287,1e-05,0.16611]
[1776565865598,58.68,75498.52,0.0,-0.00282,1e-05,0.16346]
[1776565870632,58.68,75501.33,0.0,-0.0028,1e-05,0.16232]
[1776565876675,58.68,75498.62,0.0,-0.00282,1e-05,0.16342]
[1776565881713,58.68,75498.31,0.0,-0.00282,1e-05,0.16354]
[1776565886744,58.68,75498.63,0.0,-0.00282,1e-05,0.16341]
[1776565891781,58.68,75496.3,0.0,-0.0028,1e-05,0.16222]
[1776565896815,58.68,75489.76,0.0,-0.00285,1e-05,0.16488]
[1776565901849,58.68,75489.63,0.0,-0.00285,1e-05,0.16493]
[1776565906886,58.68,75494.36,0.0,-0.00282,1e-05,0.163]
[1776565911921,58.68,75492.08,0.0,-0.00283,1e-05,0.16393]
[1776565916956,58.68,75492.06,0.0,-0.00283,1e-05,0.16394]
[1776565921991,58.68,75480.7,0.0,-0.00293,1e-05,0.16863]
[1776565927026,58.68,75492.73,0.0,-0.00283,1e-05,0.16367]
[1776565933067,58.68,75495.27,0.0,-0.00281,1e-05,0.16263]
[1776565938106,58.68,75496.07,0.0,-0.0028,1e-05,0.16231]
[1776565943138,58.68,75505.96,0.0,-0.00273,1e-05,0.15836]
[1776565948173,58.68,75517.03,0.0,-0.00264,1e-05,0.15403]
[1776565951205,58.68,75530.73,0.0,-0.00251,1e-05,0.14683]
[1776565955240,58.68,75549.27,0.0,-0.00238,1e-05,0.1401]
[1776565960606,58.68,75555.58,0.0,-0.00234,1e-05,0.13787]
[1776565966318,58.68,75552.89,0.0,-0.00236,1e-05,0.13881]
[1776565971353,58.68,75551.48,0.0,-0.00237,1e-05,0.13931]
[1776565976388,58.68,75547.78,0.0,-0.00239,1e-05,0.14063]
[1776565981424,58.68,75545.63,0.0,-0.00241,1e-05,0.1414]
[1776565986458,58.68,75539.11,0.0,-0.00245,1e-05,0.14375]
[1776565993507,58.68,75539.28,0.0,-0.00245,1e-05,0.14369]
[1776565998542,58.68,75529.53,0.0,-0.00252,1e-05,0.14728]
[1776566007605,58.68,75532.13,0.0,-0.0025,1e-05,0.14631]
[1776566012640,58.68,75530.18,0.0,-0.00248,1e-05,0.14506]
[1776566017675,58.68,75528.54,0.0,-0.00249,1e-05,0.14566]
[1776566022713,58.68,75527.33,0.0,-0.0025,1e-05,0.14611]
[1776566026740,58.68,75509.16,0.0,-0.00263,1e-05,0.15296]
[1776566031774,58.68,75516.87,0.0,-0.00258,1e-05,0.15002]
[1776566036808,58.68,75521.12,0.0,-0.00255,1e-05,0.14842]
[1776566041842,58.68,75509.78,0.0,-0.00263,1e-05,0.15272]
[1776566046880,58.68,75509.53,0.0,-0.00263,1e-05,0.15282]
[1776566051913,58.68,75507.1,0.0,-0.00265,1e-05,0.15376]
[1776566057955,58.68,75511.79,0.0,-0.00261,1e-05,0.15195]
[1776566062990,58.68,75520.77,0.0,-0.00255,1e-05,0.14855]
[1776566068026,58.68,75515.93,0.0,-0.00258,1e-05,0.15038]
[1776566073062,58.68,75503.94,0.0,-0.00264,1e-05,0.15292]
[1776566078096,58.68,75505.98,0.0,-0.00262,1e-05,0.15213]
[1776566083132,58.68,75512.89,0.0,-0.00257,1e-05,0.1495]
[1776566088167,58.68,75512.48,0.0,-0.00257,1e-05,0.14966]
[1776566093206,58.68,75506.8,0.0,-0.00262,1e-05,0.15182]
[1776566098239,58.68,75499.38,0.0,-0.00267,1e-05,0.15468]
[1776566099246,58.68,75516.55,0.0,-0.00255,1e-05,0.14813]
[1776566104282,58.68,75512.11,0.0,-0.00258,1e-05,0.1498]
[1776566109316,58.68,75517.86,0.0,-0.00254,1e-05,0.14764]
[1776566114350,58.68,75514.95,0.0,-0.00256,1e-05,0.14873]
[1776566119389,58.68,75513.29,0.0,-0.00257,1e-05,0.14935]
[1776566124420,58.68,75513.91,0.0,-0.00256,1e-05,0.14912]
[1776566129455,58.68,75513.88,0.0,-0.00256,1e-05,0.14913]
[1776566135499,58.68,75513.68,0.0,-0.00253,1e-05,0.14719]
[1776566141880,58.68,75513.99,0.0,-0.00253,1e-05,0.14708]
[1776566147624,58.68,75513.07,0.0,-0.00254,1e-05,0.14742]
[1776566152656,58.68,75513.32,0.0,-0.00253,1e-05,0.14733]
[1776566157692,58.68,75501.84,0.0,-0.00262,1e-05,0.15167]
[1776566163733,58.68,75495.46,0.0,-0.00267,1e-05,0.15413]
[1776566167762,58.68,75512.93,0.0,-0.00254,1e-05,0.14747]
[1776566172797,58.68,75513.6,0.0,-0.00253,1e-05,0.14722]
[1776566178843,58.68,75513.1,0.0,-0.00254,1e-05,0.14741]
[1776566183874,58.68,75512.47,0.0,-0.00254,1e-05,0.14765]
[1776566188909,58.68,75515.53,0.0,-0.00252,1e-05,0.14651]
[1776566193943,58.68,75513.68,0.0,-0.0025,1e-05,0.1452]
[1776566198979,58.68,75512.57,0.0,-0.00251,1e-05,0.14561]
[1776566204013,58.68,75511.96,0.0,-0.00251,1e-05,0.14584]
[1776566209049,58.68,75506.66,0.0,-0.00255,1e-05,0.14781]
[1776566214089,58.68,75504.43,0.0,-0.00256,1e-05,0.14865]
[1776566219119,58.68,75507.38,0.0,-0.00254,1e-05,0.14754]
[1776566224155,58.68,75511.0,0.0,-0.00252,1e-05,0.14619]
[1776566229189,58.68,75512.29,0.0,-0.00251,1e-05,0.14571]
[1776566234226,58.68,75511.73,0.0,-0.00251,1e-05,0.14592]
[1776566240268,58.68,75510.99,0.0,-0.00252,1e-05,0.1462]
[1776566245305,58.68,75508.39,0.0,-0.00254,1e-05,0.14716]
[1776566250340,58.68,75508.39,0.0,-0.00254,1e-05,0.14716]
[1776566256382,58.68,75507.45,0.0,-0.00251,1e-05,0.14551]
[1776566261416,58.68,75500.41,0.0,-0.00256,1e-05,0.14814]
[1776566266452,58.68,75500.52,0.0,-0.00256,1e-05,0.1481]
[1776566272803,58.68,75503.58,0.0,-0.00254,1e-05,0.14695]
[1776566278536,58.68,75505.38,0.0,-0.00252,1e-05,0.14628]
[1776566283571,58.68,75516.11,0.0,-0.00245,1e-05,0.14233]
[1776566288606,58.68,75516.22,0.0,-0.00245,1e-05,0.1423]
[1776566295654,58.68,75515.49,0.0,-0.00245,1e-05,0.14256]
[1776566300690,58.68,75514.18,0.0,-0.00246,1e-05,0.14304]
[1776566305733,58.68,75513.85,0.0,-0.00246,1e-05,0.14316]
[1776566310759,58.68,75513.98,0.0,-0.00246,1e-05,0.14311]
[1776566313092,58.68,75523.48,0.0,-0.00236,1e-05,0.13775]
[1776566318815,58.68,75531.83,0.0,-0.00231,1e-05,0.13483]
[1776566323851,58.68,75533.39,0.0,-0.0023,1e-05,0.13429]
[1776566328886,58.68,75552.45,0.0,-0.00218,1e-05,0.12784]
[1776566333921,58.68,75557.48,0.0,-0.00215,1e-05,0.12619]
[1776566338956,58.68,75553.62,0.0,-0.00217,1e-05,0.12745]
[1776566343991,58.68,75548.64,0.0,-0.0022,1e-05,0.12911]
[1776566349026,58.68,75554.28,0.0,-0.00217,1e-05,0.12724]
[1776566354061,58.68,75555.01,0.0,-0.00216,1e-05,0.127]
[1776566360104,58.68,75553.75,0.0,-0.00217,1e-05,0.12741]
[1776566365140,58.68,75553.47,0.0,-0.00217,1e-05,0.1275]
[1776566370173,58.68,75554.22,0.0,-0.00217,1e-05,0.12726]
[1776566375209,58.68,75554.23,0.0,-0.00214,1e-05,0.12546]
[1776566380243,58.68,75554.52,0.0,-0.00213,1e-05,0.12536]
[1776566386284,58.68,75554.38,0.0,-0.00213,1e-05,0.12541]
[1776566391320,58.68,75554.9,0.0,-0.00213,1e-05,0.12524]
[1776566397363,58.68,75554.55,0.0,-0.00213,1e-05,0.12535]
[1776566402402,58.68,75562.47,0.0,-0.00209,1e-05,0.1228]
[1776566407438,58.68,75573.26,0.0,-0.00202,1e-05,0.11939]
[1776566412474,58.68,75575.93,0.0,-0.00201,1e-05,0.11856]
[1776566417508,58.68,75578.88,0.0,-0.00199,1e-05,0.11764]
[1776566422543,58.68,75580.09,0.0,-0.00198,1e-05,0.11727]
[1776566427577,58.68,75594.48,0.0,-0.0019,1e-05,0.11292]
[1776566432615,58.68,75599.11,0.0,-0.00185,1e-05,0.10993]
[1776566437650,58.68,75602.74,0.0,-0.00183,1e-05,0.10888]
[1776566442682,58.68,75594.79,0.0,-0.00187,1e-05,0.11119]
[1776566447721,58.68,75589.46,0.0,-0.0019,1e-05,0.11277]
[1776566452756,58.68,75590.14,0.0,-0.0019,1e-05,0.11256]
[1776566457793,58.68,75593.21,0.0,-0.00188,1e-05,0.11166]
[1776566462827,58.68,75590.53,0.0,-0.0019,1e-05,0.11245]
[1776566468867,58.68,75591.04,0.0,-0.00189,1e-05,0.1123]
[1776566474262,58.68,75592.68,0.0,-0.00188,1e-05,0.11181]
[1776566479944,58.68,75609.88,0.0,-0.00179,1e-05,0.10684]
[1776566484983,58.68,75619.3,0.0,-0.00174,1e-05,0.1042]
[1776566491025,58.68,75613.07,0.0,-0.00175,1e-05,0.10438]
[1776566496058,58.68,75613.64,0.0,-0.00175,1e-05,0.10422]
[1776566501095,58.68,75614.32,0.0,-0.00174,1e-05,0.10403]
[1776566506130,58.68,75620.09,0.0,-0.00171,1e-05,0.10244]
[1776566511164,58.68,75620.24,0.0,-0.00171,1e-05,0.1024]
[1776566515193,58.68,75619.86,0.0,-0.00171,1e-05,0.1025]
[1776566518213,58.68,75619.84,0.0,-0.00171,1e-05,0.10251]
[1776566523250,58.68,75630.25,0.0,-0.00166,0.0,0.0997]
[1776566528292,58.68,75648.87,0.0,-0.00157,0.0,0.09484]
[1776566533322,58.68,75663.91,0.0,-0.0015,0.0,0.09107]
[1776566534370,58.68,75680.41,0.0,-0.00143,0.0,0.08708]
[1776566537369,58.68,75704.12,0.0,-0.00133,0.0,0.08163]
[1776566540393,58.68,75725.11,0.0,-0.00125,0.0,0.07706]
[1776566545428,58.68,75727.65,0.0,-0.00124,0.0,0.07653]
[1776566549455,58.68,75709.3,0.0,-0.00131,0.0,0.08048]
[1776566551468,58.68,75712.25,0.0,-0.00128,0.0,0.07858]
[1776566556503,58.68,75710.23,0.0,-0.00129,0.0,0.07902]
[1776566561538,58.68,75712.26,0.0,-0.00128,0.0,0.07858]
[1776566566574,58.68,75708.66,0.0,-0.0013,0.0,0.07936]
[1776566572620,58.68,75708.85,0.0,-0.00129,0.0,0.07932]
[1776566577651,58.68,75707.49,0.0,-0.0013,0.0,0.07962]
[1776566582686,58.68,75705.75,0.0,-0.00131,0.0,0.08]
[1776566588728,58.68,75706.35,0.0,-0.0013,0.0,0.07987]
[1776566593763,58.68,75697.35,0.0,-0.00134,0.0,0.08186]
[1776566598798,58.68,75696.39,0.0,-0.00134,0.0,0.08208]
[1776566603844,58.68,75697.68,0.0,-0.00134,0.0,0.08179]
[1776566608868,58.68,75689.97,0.0,-0.00137,0.0,0.08353]
[1776566613903,58.68,75690.01,0.0,-0.00135,0.0,0.08222]
[1776566619946,58.68,75690.5,0.0,-0.00135,0.0,0.08211]
[1776566625325,58.68,75693.96,0.0,-0.00133,0.0,0.08134]
[1776566629012,58.68,75713.56,0.0,-0.00126,0.0,0.07706]
[1776566634048,58.68,75710.94,0.0,-0.00127,0.0,0.07762]
[1776566638076,58.68,75692.31,0.0,-0.00134,0.0,0.08171]
[1776566643112,58.68,75690.92,0.0,-0.00135,0.0,0.08202]
[1776566648146,58.68,75691.79,0.0,-0.00134,0.0,0.08182]
[1776566653183,58.68,75688.49,0.0,-0.00136,0.0,0.08257]
[1776566658218,58.68,75680.39,0.0,-0.00139,0.0,0.08442]
[1776566663255,58.68,75678.65,0.0,-0.0014,0.0,0.08482]
[1776566669297,58.68,75682.13,0.0,-0.00138,0.0,0.08402]
[1776566675337,58.68,75682.72,0.0,-0.00136,0.0,0.08257]
[1776566680373,58.68,75686.16,0.0,-0.00134,0.0,0.08179]
[1776566685409,58.68,75685.21,0.0,-0.00135,0.0,0.08201]
[1776566690443,58.68,75687.17,0.0,-0.00134,0.0,0.08157]
[1776566695480,58.68,75695.5,0.0,-0.00131,0.0,0.07972]
[1776566700515,58.68,75691.06,0.0,-0.00132,0.0,0.0807]
[1776566705551,58.68,75695.26,0.0,-0.00131,0.0,0.07977]
[1776566710588,58.68,75695.71,0.0,-0.00131,0.0,0.07967]
[1776566715622,58.68,75696.6,0.0,-0.0013,0.0,0.07948]
[1776566720656,58.68,75708.05,0.0,-0.00126,0.0,0.07701]
[1776566726037,58.68,75721.05,0.0,-0.00121,0.0,0.07428]
[1776566731738,58.68,75722.72,0.0,-0.00118,0.0,0.07275]
[1776566736773,58.68,75715.95,0.0,-0.00121,0.0,0.07413]
[1776566743821,58.68,75713.32,0.0,-0.00122,0.0,0.07468]
[1776566749864,58.68,75717.27,0.0,-0.0012,0.0,0.07386]
[1776566754899,58.68,75716.2,0.0,-0.00121,0.0,0.07408]
[1776566759934,58.68,75716.28,0.0,-0.00121,0.0,0.07407]
[1776566764969,58.68,75716.44,0.0,-0.00121,0.0,0.07403]
[1776566770010,58.68,75722.17,0.0,-0.00119,0.0,0.07286]
[1776566773027,58.68,75701.77,0.0,-0.00126,0.0,0.07711]
[1776566778062,58.68,75689.73,0.0,-0.00131,0.0,0.07972]
[1776566783096,58.68,75688.68,0.0,-0.00131,0.0,0.07995]
[1776566789139,58.68,75684.21,0.0,-0.00133,0.0,0.08094]
[1776566794175,58.68,75687.35,0.0,-0.0013,0.0,0.07897]
[1776566799210,58.68,75688.42,0.0,-0.00129,0.0,0.07874]
[1776566804246,58.68,75675.05,0.0,-0.00135,0.0,0.0817]
[1776566809284,58.68,75688.93,0.0,-0.00129,0.0,0.07863]
[1776566811298,58.68,75705.35,0.0,-0.00123,0.0,0.07513]
[1776566816670,58.68,75704.8,0.0,-0.00123,0.0,0.07524]
[1776566822379,58.68,75702.17,0.0,-0.00124,0.0,0.07579]
[1776566827417,58.68,75702.88,0.0,-0.00124,0.0,0.07564]
[1776566832449,58.68,75702.4,0.0,-0.00124,0.0,0.07575]
[1776566837488,58.68,75702.6,0.0,-0.00124,0.0,0.0757]
[1776566842520,58.68,75691.85,0.0,-0.00128,0.0,0.07799]
[1776566850576,58.68,75691.18,0.0,-0.00128,0.0,0.07814]
[1776566851324,58.68,75691.18,0.0,-0.00128,0.0,0.07814]
[1776566851582,58.68,75689.91,0.0,-0.00127,0.0,0.07716]
[1776566856617,58.68,75687.73,0.0,-0.00128,0.0,0.07763]
[1776566866684,58.68,75687.63,0.0,-0.00128,0.0,0.07765]
[1776566871723,58.68,75688.93,0.0,-0.00127,0.0,0.07737]
[1776566873736,58.68,75695.3,0.0,-0.00125,0.0,0.07602]
[1776566878772,58.68,75693.86,0.0,-0.00125,0.0,0.07632]
[1776566883812,58.68,75688.69,0.0,-0.00127,0.0,0.07742]
[1776566888849,58.68,75683.63,0.0,-0.00129,0.0,0.07852]
[1776566891864,58.68,75678.42,0.0,-0.00131,0.0,0.07966]
[1776566894886,58.68,75684.16,0.0,-0.00129,0.0,0.0784]
[1776566898913,58.68,75678.97,0.0,-0.00131,0.0,0.07954]
[1776566903947,58.68,75679.88,0.0,-0.00131,0.0,0.07934]
[1776566908982,58.68,75681.33,0.0,-0.0013,0.0,0.07902]
[1776566914017,58.68,75678.68,0.0,-0.00129,0.0,0.07833]
[1776566919052,58.68,75681.02,0.0,-0.00128,0.0,0.07783]
[1776566924087,58.68,75678.36,0.0,-0.00129,0.0,0.0784]
[1776566929122,58.68,75674.78,0.0,-0.00131,0.0,0.07919]
[1776566937517,58.68,75672.64,0.0,-0.00132,0.0,0.07966]
[1776566939196,58.68,75667.74,0.0,-0.00133,0.0,0.08074]
[1776566944231,58.68,75665.19,0.0,-0.00135,0.0,0.08132]
[1776566949264,58.68,75663.05,0.0,-0.00135,0.0,0.0818]
[1776566953297,58.68,75657.48,0.0,-0.00138,0.0,0.08307]
[1776566954300,58.68,75647.7,0.0,-0.00142,0.0,0.08534]
[1776566957656,58.68,75639.08,0.0,-0.00146,0.0,0.08738]
[1776566960344,58.68,75634.04,0.0,-0.00148,0.0,0.0886]
[1776566964376,58.68,75628.69,0.0,-0.0015,0.0,0.0899]
[1776566969411,58.68,75634.47,0.0,-0.00148,0.0,0.08849]
[1776566972432,58.68,75634.77,0.0,-0.00145,0.0,0.08703]
[1776566977797,58.68,75634.8,0.0,-0.00145,0.0,0.08703]
[1776566983511,58.68,75635.62,0.0,-0.00145,0.0,0.08683]
[1776566988544,58.68,75636.47,0.0,-0.00144,0.0,0.08663]
[1776566993579,58.68,75634.87,0.0,-0.00145,0.0,0.08701]
[1776567001635,58.68,75637.17,0.0,-0.00144,0.0,0.08646]
[1776567006672,58.68,75637.92,0.0,-0.00144,0.0,0.08628]
[1776567013720,58.68,75635.63,0.0,-0.00145,0.0,0.08683]
[1776567019763,58.68,75634.17,0.0,-0.00146,0.0,0.08718]
[1776567024797,58.68,75636.17,0.0,-0.00145,0.0,0.0867]
[1776567028830,58.68,75627.48,0.0,-0.00148,0.0,0.08879]
[1776567033860,58.68,75624.82,0.0,-0.00147,0.0,0.08804]
[1776567038901,58.68,75627.33,0.0,-0.00146,0.0,0.08744]
[1776567041922,58.68,75620.42,0.0,-0.00149,0.0,0.08911]
[1776567046957,58.68,75622.33,0.0,-0.00148,0.0,0.08865]
[1776567051994,58.68,75622.21,0.0,-0.00149,0.0,0.08868]
[1776567057028,58.68,75621.44,0.0,-0.00149,0.0,0.08886]
[1776567062069,58.68,75620.04,0.0,-0.0015,0.0,0.08921]
[1776567063070,58.68,75628.39,0.0,-0.00146,0.0,0.08718]
[1776567068981,58.68,75626.33,0.0,-0.00147,0.0,0.08768]
[1776567075155,58.68,75625.17,0.0,-0.00147,0.0,0.08796]
[1776567082012,58.68,75624.66,0.0,-0.00147,0.0,0.08808]
[1776567088571,58.68,75624.2,0.0,-0.00148,0.0,0.08819]
[1776567095300,58.68,75621.68,0.0,-0.00146,0.0,0.08741]
[1776567100338,58.68,75621.51,0.0,-0.00147,0.0,0.08745]
[1776567102349,58.68,75615.05,0.0,-0.00149,0.0,0.08902]
[1776567107383,58.68,75616.99,0.0,-0.00149,0.0,0.08854]
[1776567112422,58.68,75617.28,0.0,-0.00148,0.0,0.08847]
[1776567118782,58.68,75617.85,0.0,-0.00148,0.0,0.08833]
[1776567124506,58.68,75622.15,0.0,-0.00146,0.0,0.08729]
[1776567129541,58.68,75621.34,0.0,-0.00147,0.0,0.08749]
[1776567133569,58.68,75631.57,0.0,-0.00142,0.0,0.08505]
[1776567135584,58.68,75636.43,0.0,-0.0014,0.0,0.08392]
[1776567140618,58.68,75636.43,0.0,-0.0014,0.0,0.08392]
[1776567145653,58.68,75636.09,0.0,-0.0014,0.0,0.084]
[1776567150688,58.68,75636.38,0.0,-0.0014,0.0,0.08393]
[1776567151694,58.68,75635.85,0.0,-0.00138,0.0,0.08271]
[1776567156730,58.68,75634.97,0.0,-0.00138,0.0,0.08291]
[1776567161765,58.68,75636.93,0.0,-0.00138,0.0,0.08246]
[1776567165793,58.68,75627.44,0.0,-0.00142,0.0,0.08466]
[1776567170836,58.68,75628.95,0.0,-0.00141,0.0,0.08431]
[1776567175865,58.68,75628.88,0.0,-0.00141,0.0,0.08432]
[1776567180897,58.68,75625.13,0.0,-0.00143,0.0,0.0852]
[1776567185935,58.68,75620.72,0.0,-0.00145,0.0,0.08625]
[1776567190968,58.68,75621.73,0.0,-0.00144,0.0,0.08601]
[1776567196004,58.68,75619.26,0.0,-0.00145,0.0,0.0866]
[1776567201039,58.68,75619.32,0.0,-0.00145,0.0,0.08658]
[1776567206072,58.68,75617.16,0.0,-0.00146,0.0,0.0871]
[1776567210101,58.68,75611.66,0.0,-0.00149,0.0,0.08844]
[1776567211110,58.68,75610.81,0.0,-0.00147,0.0,0.08724]
[1776567217150,58.68,75609.03,0.0,-0.00148,0.0,0.08767]
[1776567220173,58.68,75603.35,0.0,-0.0015,0.0,0.08905]
[1776567225209,58.68,75603.04,0.0,-0.0015,0.0,0.08913]
[1776567231249,58.68,75602.94,0.0,-0.0015,0.0,0.08916]
[1776567236285,58.68,75599.83,0.0,-0.00152,0.0,0.08992]
[1776567241320,58.68,75599.14,0.0,-0.00152,0.0,0.09009]
[1776567246354,58.68,75602.54,0.0,-0.0015,0.0,0.08925]
[1776567251392,58.68,75603.71,0.0,-0.0015,0.0,0.08897]
[1776567256425,58.68,75603.6,0.0,-0.0015,0.0,0.08899]
[1776567261460,58.68,75607.7,0.0,-0.00148,0.0,0.08799]
[1776567266499,58.68,75607.09,0.0,-0.00148,0.0,0.08814]
[1776567272541,58.68,75607.62,0.0,-0.00146,0.0,0.08661]
[1776567278586,58.68,75610.59,0.0,-0.00144,0.0,0.0859]
[1776567284625,58.68,75609.39,0.0,-0.00145,0.0,0.08619]
[1776567289996,58.68,75609.2,0.0,-0.00145,0.0,0.08623]
[1776567295700,58.68,75609.2,0.0,-0.00145,0.0,0.08623]
[1776567301745,58.68,75609.22,0.0,-0.00145,0.0,0.08623]
[1776567303421,58.68,75609.04,0.0,-0.00145,0.0,0.08627]
[1776567303759,58.68,75609.33,0.0,-0.00145,0.0,0.0862]
[1776567304547,58.68,75609.33,0.0,-0.00145,0.0,0.0862]
[1776567304648,58.68,75609.17,0.0,-0.00145,0.0,0.08624]
[1776567310137,58.68,75609.1,0.0,-0.00145,0.0,0.08626]
[1776567315844,58.68,75609.1,0.0,-0.00145,0.0,0.08626]
[1776567320878,58.68,75608.74,0.0,-0.00145,0.0,0.08634]
[1776567327928,58.68,75608.81,0.0,-0.00145,0.0,0.08632]
[1776567341015,58.68,75607.71,0.0,-0.00143,0.0,0.0852]
[1776567346054,58.68,75606.98,0.0,-0.00144,0.0,0.08537]
[1776567351089,58.68,75609.75,0.0,-0.00143,0.0,0.08472]
[1776567356124,58.68,75609.09,0.0,-0.00143,0.0,0.08488]
[1776567357131,58.68,75603.38,0.0,-0.00145,0.0,0.08623]
[1776567364180,58.68,75604.02,0.0,-0.00145,0.0,0.08608]
[1776567369217,58.68,75605.72,0.0,-0.00144,0.0,0.08567]
[1776567374249,58.68,75603.89,0.0,-0.00145,0.0,0.08611]
[1776567377270,58.68,75598.8,0.0,-0.00147,0.0,0.08734]
[1776567382305,58.68,75598.78,0.0,-0.00147,0.0,0.08734]
[1776567390705,58.68,75599.49,0.0,-0.00147,0.0,0.08717]
[1776567392376,58.68,75599.49,0.0,-0.00145,0.0,0.08577]
[1776567400776,58.68,75600.7,0.0,-0.00144,0.0,0.08548]
[1776567408488,58.68,75601.0,0.0,-0.00144,0.0,0.08541]
[1776567414529,58.68,75601.06,0.0,-0.00144,0.0,0.0854]
[1776567419565,58.68,75600.24,0.0,-0.00144,0.0,0.08559]
[1776567424600,58.68,75598.93,0.0,-0.00145,0.0,0.0859]
[1776567430985,58.68,75597.25,0.0,-0.00146,0.0,0.08631]
[1776567441056,58.68,75595.11,0.0,-0.00147,0.0,0.08682]
[1776567451126,58.68,75594.22,0.0,-0.00145,0.0,0.08564]
[1776567457831,58.68,75593.97,0.0,-0.00145,0.0,0.0857]
[1776567461195,58.68,75586.55,0.0,-0.00148,0.0,0.08749]
[1776567466896,58.68,75584.86,0.0,-0.00149,0.0,0.0879]
[1776567471265,58.68,75579.1,0.0,-0.00152,0.0,0.08932]
[1776567476966,58.68,75577.91,0.0,-0.00152,0.0,0.08961]
[1776567478980,58.68,75573.06,0.0,-0.00155,0.0,0.09082]
[1776567484016,58.68,75571.89,0.0,-0.00155,0.0,0.09112]
[1776567489051,58.68,75569.41,0.0,-0.00156,0.0,0.09175]
[1776567495095,58.68,75569.43,0.0,-0.00156,0.0,0.09174]
[1776567501476,58.68,75569.47,0.0,-0.00156,0.0,0.09173]
[1776567512213,58.68,75569.49,0.0,-0.00154,0.0,0.09026]
[1776567518255,58.68,75569.5,0.0,-0.00154,0.0,0.09026]
[1776567526938,58.68,75568.73,0.0,-0.00154,0.0,0.09045]
[1776567526977,58.68,75568.75,0.0,-0.00154,0.0,0.09045]
[1776567527752,58.68,75568.75,0.0,-0.00154,0.0,0.09045]
[1776567529332,58.68,75568.75,0.0,-0.00154,0.0,0.09045]
[1776567530794,58.68,75568.13,0.0,-0.00154,0.0,0.0906]
[1776567531346,58.68,75569.25,0.0,-0.00154,0.0,0.09032]
[1776567534645,58.68,75569.93,0.0,-0.00154,0.0,0.09015]
[1776567535374,58.68,75569.9,0.0,-0.00154,0.0,0.09016]
[1776567536855,58.68,75570.22,0.0,-0.00153,0.0,0.09008]
[1776567537389,58.68,75570.69,0.0,-0.00153,0.0,0.08996]
[1776567540847,58.68,75571.58,0.0,-0.00153,0.0,0.08974]
[1776567541416,58.68,75572.58,0.0,-0.00152,0.0,0.08949]
[1776567544152,58.68,75574.03,0.0,-0.00152,0.0,0.08913]
[1776567544437,58.68,75565.8,0.0,-0.00156,0.0,0.09119]
[1776567549472,58.68,75564.17,0.0,-0.00156,0.0,0.0916]
[1776567558536,58.68,75565.56,0.0,-0.00156,0.0,0.09125]
[1776567563573,58.68,75567.18,0.0,-0.00155,0.0,0.09084]
[1776567571976,58.68,75569.05,0.0,-0.00152,0.0,0.08892]
[1776567577671,58.68,75568.73,0.0,-0.00152,0.0,0.089]
[1776567585726,58.68,75569.03,0.0,-0.00152,0.0,0.08892]
[1776567590762,58.68,75554.3,0.0,-0.00159,0.0,0.09264]
[1776567593783,58.68,75547.43,0.0,-0.00162,0.0,0.09442]
[1776567598819,58.68,75546.5,0.0,-0.00162,0.0,0.09466]
[1776567600834,58.68,75539.49,0.0,-0.00166,1e-05,0.09651]
[1776567605869,58.68,75537.53,0.0,-0.00167,1e-05,0.09704]
[1776567610906,58.68,75537.35,0.0,-0.00167,1e-05,0.09709]
[1776567617955,58.68,75536.18,0.0,-0.00168,1e-05,0.0974]
[1776567626011,58.68,75535.49,0.0,-0.00168,1e-05,0.09759]
[1776567631048,58.68,75536.54,0.0,-0.00165,1e-05,0.09576]
[1776567637093,58.68,75537.16,0.0,-0.00164,1e-05,0.0956]
[1776567642470,58.68,75534.64,0.0,-0.00166,1e-05,0.09626]
[1776567652540,58.68,75529.81,0.0,-0.00168,1e-05,0.09756]
[1776567654209,58.68,75535.97,0.0,-0.00165,1e-05,0.09591]
[1776567659244,58.68,75533.91,0.0,-0.00166,1e-05,0.09646]
[1776567664278,58.68,75537.11,0.0,-0.00164,1e-05,0.09561]
[1776567669323,58.68,75536.71,0.0,-0.00165,1e-05,0.09571]
[1776567669424,58.68,75536.89,0.0,-0.00165,1e-05,0.09567]
[1776567670425,58.68,75536.89,0.0,-0.00165,1e-05,0.09567]
[1776567670528,58.68,75537.73,0.0,-0.00164,1e-05,0.09544]
[1776567673544,58.68,75538.94,0.0,-0.00164,0.0,0.09513]
[1776567673644,58.68,75548.75,0.0,-0.00159,0.0,0.09257]
[1776567679388,58.68,75544.61,0.0,-0.00161,0.0,0.09364]
[1776567684420,58.68,75545.32,0.0,-0.0016,0.0,0.09346]
[1776567689456,58.68,75541.88,0.0,-0.00162,0.0,0.09435]
[1776567691471,58.68,75543.49,0.0,-0.00159,0.0,0.09243]
[1776567696504,58.68,75547.47,0.0,-0.00157,0.0,0.09141]
[1776567702547,58.68,75551.71,0.0,-0.00155,0.0,0.09034]
[1776567709594,58.68,75550.88,0.0,-0.00155,0.0,0.09054]
[1776567711609,58.68,75540.61,0.0,-0.0016,0.0,0.09317]
[1776567717651,58.68,75539.63,0.0,-0.00161,0.0,0.09343]
[1776567722686,58.68,75540.27,0.0,-0.0016,0.0,0.09326]
[1776567723695,58.68,75550.72,0.0,-0.00155,0.0,0.09059]
[1776567729737,58.68,75551.88,0.0,-0.00155,0.0,0.09029]
[1776567734772,58.68,75556.2,0.0,-0.00153,0.0,0.08921]
[1776567739807,58.68,75550.15,0.0,-0.00156,0.0,0.09073]
[1776567744840,58.68,75549.24,0.0,-0.00156,0.0,0.09096]
[1776567748868,58.68,75544.04,0.0,-0.00158,0.0,0.09229]
[1776567751890,58.68,75544.33,0.0,-0.00156,0.0,0.09072]
[1776567756924,58.68,75543.87,0.0,-0.00156,0.0,0.09084]
[1776567761964,58.68,75540.57,0.0,-0.00158,0.0,0.09168]
[1776567766999,58.68,75543.78,0.0,-0.00156,0.0,0.09086]
[1776567772034,58.68,75544.32,0.0,-0.00156,0.0,0.09073]
[1776567779083,58.68,75542.05,0.0,-0.00157,0.0,0.0913]
[1776567784121,58.68,75540.96,0.0,-0.00157,0.0,0.09158]
[1776567789156,58.68,75531.21,0.0,-0.00162,0.0,0.0941]
[1776567792177,58.68,75522.86,0.0,-0.00166,1e-05,0.09631]
[1776567796205,58.68,75517.0,0.0,-0.00169,1e-05,0.09789]
[1776567798219,58.68,75507.16,0.0,-0.00175,1e-05,0.10059]
[1776567803608,58.68,75506.41,0.0,-0.00175,1e-05,0.10079]
[1776567809296,58.68,75511.96,0.0,-0.00172,1e-05,0.09926]
[1776567811310,58.68,75511.03,0.0,-0.0017,1e-05,0.09793]
[1776567812260,58.68,75511.03,0.0,-0.0017,1e-05,0.09793]
[1776567812356,58.68,75510.34,0.0,-0.0017,1e-05,0.09812]
[1776567813015,58.68,75510.34,0.0,-0.0017,1e-05,0.09812]
[1776567813678,58.68,75510.13,0.0,-0.0017,1e-05,0.09817]
[1776567818358,58.68,75503.96,0.0,-0.00174,1e-05,0.09987]
[1776567823499,58.68,75503.92,0.0,-0.00174,1e-05,0.09988]
[1776567823530,58.68,75503.96,0.0,-0.00174,1e-05,0.09987]
[1776567827073,58.68,75505.18,0.0,-0.00173,1e-05,0.09953]
[1776567827422,58.68,75505.58,0.0,-0.00173,1e-05,0.09942]
[1776567832457,58.68,75503.49,0.0,-0.00174,1e-05,0.1]
[1776567833826,58.68,75471.25,0.0,-0.00192,1e-05,0.10928]
[1776567839507,58.68,75468.38,0.0,-0.00193,1e-05,0.11014]
[1776567842527,58.68,75473.31,0.0,-0.00191,1e-05,0.10866]
[1776567847563,58.68,75477.57,0.0,-0.00188,1e-05,0.1074]
[1776567854613,58.68,75476.45,0.0,-0.00189,1e-05,0.10773]
[1776567860656,58.68,75475.23,0.0,-0.00189,1e-05,0.10809]
[1776567862668,58.68,75466.98,0.0,-0.00194,1e-05,0.11056]
[1776567862918,58.68,75466.98,0.0,-0.00194,1e-05,0.11056]
[1776567863675,58.68,75464.58,0.0,-0.00196,1e-05,0.11129]
[1776567868713,58.68,75474.29,0.0,-0.0019,1e-05,0.10837]
[1776567872739,58.68,75477.31,0.0,-0.00185,1e-05,0.10578]
[1776567877773,58.68,75477.13,0.0,-0.00185,1e-05,0.10584]
[1776567882809,58.68,75483.49,0.0,-0.00182,1e-05,0.104]
[1776567887844,58.68,75485.48,0.0,-0.00181,1e-05,0.10343]
[1776567892881,58.68,75488.12,0.0,-0.00179,1e-05,0.10268]
[1776567897913,58.68,75488.86,0.0,-0.00179,1e-05,0.10247]
[1776567902949,58.68,75492.35,0.0,-0.00177,1e-05,0.10148]
[1776567907983,58.68,75494.52,0.0,-0.00176,1e-05,0.10088]
[1776567913019,58.68,75499.97,0.0,-0.00173,1e-05,0.09937]
[1776567918055,58.68,75498.79,0.0,-0.00174,1e-05,0.09969]
[1776567924460,58.68,75490.0,0.0,-0.00178,1e-05,0.10215]
[1776567931146,58.68,75485.61,0.0,-0.00178,1e-05,0.10175]
[1776567936180,58.68,75481.52,0.0,-0.0018,1e-05,0.10291]
[1776567941215,58.68,75482.62,0.0,-0.0018,1e-05,0.10259]
[1776567946252,58.68,75473.85,0.0,-0.00184,1e-05,0.10511]
[1776567952291,58.68,75475.32,0.0,-0.00184,1e-05,0.10468]
[1776567957327,58.68,75475.96,0.0,-0.00183,1e-05,0.1045]
[1776567962361,58.68,75472.37,0.0,-0.00185,1e-05,0.10554]
[1776567969411,58.68,75474.57,0.0,-0.00184,1e-05,0.1049]
[1776567974811,58.68,75474.98,0.0,-0.00184,1e-05,0.10478]
[1776567980491,58.68,75474.97,0.0,-0.00184,1e-05,0.10479]
[1776567987540,58.68,75476.63,0.0,-0.00183,1e-05,0.10431]
[1776567993513,58.68,75476.22,0.0,-0.00183,1e-05,0.10442]
[1776567993582,58.68,75475.93,0.0,-0.0018,1e-05,0.10285]
[1776567997610,58.68,75451.52,0.0,-0.00194,1e-05,0.11001]
[1776567999623,58.68,75456.83,0.0,-0.00191,1e-05,0.10842]
[1776568004659,58.68,75453.09,0.0,-0.00193,1e-05,0.10954]
[1776568010701,58.68,75452.86,0.0,-0.00193,1e-05,0.10961]
[1776568015736,58.68,75452.8,0.0,-0.00194,1e-05,0.10963]
[1776568018235,58.68,75452.56,0.0,-0.00194,1e-05,0.1097]
[1776568018757,58.68,75452.31,0.0,-0.00194,1e-05,0.10977]
[1776568023801,58.68,75451.95,0.0,-0.00194,1e-05,0.10988]
[1776568024802,58.68,75462.08,0.0,-0.00188,1e-05,0.10686]
[1776568029085,58.68,75458.56,0.0,-0.0019,1e-05,0.1079]
[1776568029835,58.68,75457.71,0.0,-0.00191,1e-05,0.10815]
[1776568031849,58.68,75452.96,0.0,-0.00193,1e-05,0.10958]
[1776568036884,58.68,75450.64,0.0,-0.00195,1e-05,0.11028]
[1776568041919,58.68,75449.93,0.0,-0.00195,1e-05,0.11049]
[1776568046955,58.68,75452.57,0.0,-0.00194,1e-05,0.10969]
[1776568051102,58.68,75451.72,0.0,-0.00194,1e-05,0.10995]
[1776568051937,58.68,75451.72,0.0,-0.00194,1e-05,0.10995]
[1776568052913,58.68,75448.8,0.0,-0.00193,1e-05,0.10909]
[1776568053014,58.68,75448.57,0.0,-0.00193,1e-05,0.10916]
[1776568057306,58.68,75449.11,0.0,-0.00193,1e-05,0.109]
[1776568057388,58.68,75449.88,0.0,-0.00192,1e-05,0.10877]
[1776568062063,58.68,75444.39,0.0,-0.00195,1e-05,0.11042]
[1776568063273,58.68,75444.42,0.0,-0.00195,1e-05,0.11041]
[1776568063354,58.68,75444.58,0.0,-0.00195,1e-05,0.11037]
[1776568068105,58.68,75434.1,0.0,-0.00202,1e-05,0.11359]
[1776568074147,58.68,75437.41,0.0,-0.002,1e-05,0.11256]
[1776568079181,58.68,75438.07,0.0,-0.00199,1e-05,0.11236]
[1776568082778,58.68,75438.06,0.0,-0.00199,1e-05,0.11236]
[1776568082879,58.68,75438.49,0.0,-0.00199,1e-05,0.11223]
[1776568083472,58.68,75438.49,0.0,-0.00199,1e-05,0.11223]
[1776568083565,58.68,75438.52,0.0,-0.00199,1e-05,0.11222]
[1776568089253,58.68,75438.77,0.0,-0.00199,1e-05,0.11214]
[1776568093377,58.68,75435.67,0.0,-0.00201,1e-05,0.1131]
[1776568093479,58.68,75436.06,0.0,-0.002,1e-05,0.11298]
[1776568094153,58.68,75436.06,0.0,-0.002,1e-05,0.11298]
[1776568094288,58.68,75436.06,0.0,-0.002,1e-05,0.11298]
[1776568095205,58.68,75436.06,0.0,-0.002,1e-05,0.11298]
[1776568095659,58.68,75422.14,0.0,-0.00209,1e-05,0.11737]
[1776568097075,58.68,75422.14,0.0,-0.00209,1e-05,0.11737]
[1776568097309,58.68,75418.94,0.0,-0.00211,1e-05,0.1184]
[1776568100330,58.68,75414.23,0.0,-0.00214,1e-05,0.11993]
[1776568105728,58.68,75415.13,0.0,-0.00214,1e-05,0.11964]
[1776568108393,58.68,75420.06,0.0,-0.0021,1e-05,0.11804]
[1776568113428,58.68,75413.43,0.0,-0.00211,1e-05,0.11833]
[1776568118468,58.68,75410.5,0.0,-0.00213,1e-05,0.11928]
[1776568123505,58.68,75409.27,0.0,-0.00214,1e-05,0.11968]
[1776568127531,58.68,75401.57,0.0,-0.00219,1e-05,0.12222]
[1776568132566,58.68,75402.61,0.0,-0.00218,1e-05,0.12187]
[1776568135939,58.68,75408.41,0.0,-0.00215,1e-05,0.11996]
[1776568141630,58.68,75417.51,0.0,-0.00209,1e-05,0.11701]
[1776568146010,58.68,75425.65,0.0,-0.00204,1e-05,0.11443]
[1776568147685,58.68,75430.65,0.0,-0.00201,1e-05,0.11287]
[1776568150695,58.68,75437.35,0.0,-0.00197,1e-05,0.11081]
[1776568153716,58.68,75443.25,0.0,-0.00193,1e-05,0.10902]
[1776568156082,58.68,75437.07,0.0,-0.00197,1e-05,0.11089]
[1776568161772,58.68,75451.09,0.0,-0.00189,1e-05,0.10668]
[1776568166807,58.68,75454.92,0.0,-0.00186,1e-05,0.10556]
[1776568171843,58.68,75455.96,0.0,-0.00183,1e-05,0.10356]
[1776568174863,58.68,75460.69,0.0,-0.0018,1e-05,0.10221]
[1776568179898,58.68,75463.1,0.0,-0.00179,1e-05,0.10153]
[1776568184933,58.68,75466.17,0.0,-0.00177,1e-05,0.10066]
[1776568189969,58.68,75470.47,0.0,-0.00175,1e-05,0.09946]
[1776568191576,58.68,75471.41,0.0,-0.00174,1e-05,0.0992]
[1776568191991,58.68,75468.01,0.0,-0.00176,1e-05,0.10014]
[1776568197027,58.68,75464.29,0.0,-0.00178,1e-05,0.10119]
[1776568202061,58.68,75464.1,0.0,-0.00178,1e-05,0.10124]
[1776568204079,58.68,75469.92,0.0,-0.00175,1e-05,0.09961]
[1776568208105,58.68,75476.48,0.0,-0.00172,1e-05,0.0978]
[1776568209888,58.68,75475.89,0.0,-0.00172,1e-05,0.09796]
[1776568210119,58.68,75477.84,0.0,-0.00171,1e-05,0.09743]
[1776568216163,58.68,75478.27,0.0,-0.00171,1e-05,0.09731]
[1776568217170,58.68,75486.06,0.0,-0.00167,1e-05,0.09521]
[1776568218178,58.68,75490.76,0.0,-0.00164,1e-05,0.09396]
[1776568223212,58.68,75495.07,0.0,-0.00162,1e-05,0.09283]
[1776568228246,58.68,75494.15,0.0,-0.00162,1e-05,0.09307]
[1776568231268,58.68,75494.02,0.0,-0.0016,0.0,0.09156]
[1776568231717,58.68,75494.02,0.0,-0.0016,0.0,0.09156]
[1776568232275,58.68,75493.86,0.0,-0.0016,0.0,0.09161]
[1776568238317,58.68,75494.71,0.0,-0.0016,0.0,0.09139]
[1776568243351,58.68,75496.55,0.0,-0.00159,0.0,0.09091]
[1776568248387,58.68,75496.36,0.0,-0.00159,0.0,0.09096]
[1776568253433,58.68,75497.29,0.0,-0.00158,0.0,0.09072]
[1776568255438,58.68,75508.77,0.0,-0.00153,0.0,0.08782]
[1776568260474,58.68,75504.74,0.0,-0.00155,0.0,0.08883]
[1776568265508,58.68,75500.19,0.0,-0.00157,0.0,0.08998]
[1776568273306,58.68,75499.9,0.0,-0.00157,0.0,0.09005]
[1776568273407,58.68,75499.9,0.0,-0.00157,0.0,0.09005]
[1776568278599,58.68,75500.12,0.0,-0.00157,0.0,0.09]
[1776568279831,58.68,75500.12,0.0,-0.00157,0.0,0.09]
[1776568279847,58.68,75500.32,0.0,-0.00157,0.0,0.08995]
[1776568286996,58.68,75503.89,0.0,-0.00155,0.0,0.08904]
[1776568292697,58.68,75504.41,0.0,-0.00152,0.0,0.08743]
[1776568297734,58.68,75506.61,0.0,-0.00151,0.0,0.08688]
[1776568302767,58.68,75506.02,0.0,-0.00151,0.0,0.08703]
[1776568307803,58.68,75506.92,0.0,-0.00151,0.0,0.0868]
[1776568312838,58.68,75507.15,0.0,-0.00151,0.0,0.08675]
[1776568317875,58.68,75508.57,0.0,-0.0015,0.0,0.0864]
[1776568322910,58.68,75506.54,0.0,-0.00151,0.0,0.0869]
[1776568327982,58.68,75505.84,0.0,-0.00152,0.0,0.08707]
[1776568328041,58.68,75505.78,0.0,-0.00152,0.0,0.08709]
[1776568333987,58.68,75506.6,0.0,-0.00151,0.0,0.08688]
[1776568341036,58.68,75506.26,0.0,-0.00151,0.0,0.08697]
[1776568346072,58.68,75505.66,0.0,-0.00152,0.0,0.08712]
[1776568351107,58.68,75505.23,0.0,-0.00149,0.0,0.08575]
[1776568357148,58.68,75505.8,0.0,-0.00149,0.0,0.08561]
[1776568362185,58.68,75505.18,0.0,-0.00149,0.0,0.08577]
[1776568367219,58.68,75504.96,0.0,-0.00149,0.0,0.08582]
[1776568372255,58.68,75505.32,0.0,-0.00149,0.0,0.08573]
[1776568373260,58.68,75496.31,0.0,-0.00154,0.0,0.08796]
[1776568379302,58.68,75498.27,0.0,-0.00153,0.0,0.08747]
[1776568385344,58.68,75499.93,0.0,-0.00152,0.0,0.08706]
[1776568390379,58.68,75501.14,0.0,-0.00151,0.0,0.08676]
[1776568395416,58.68,75501.18,0.0,-0.00151,0.0,0.08675]
[1776568401456,58.68,75501.4,0.0,-0.00151,0.0,0.0867]
[1776568406492,58.68,75501.22,0.0,-0.00151,0.0,0.08674]
[1776568411526,58.68,75508.13,0.0,-0.00146,0.0,0.0836]
[1776568413540,58.68,75518.45,0.0,-0.00141,0.0,0.08116]
[1776568415555,58.68,75531.2,0.0,-0.00135,0.0,0.07823]
[1776568416562,58.68,75537.39,0.0,-0.00133,0.0,0.07685]
[1776568417919,58.68,75542.09,0.0,-0.00131,0.0,0.07581]
[1776568423611,58.68,75540.41,0.0,-0.00131,0.0,0.07618]
[1776568427989,58.68,75532.12,0.0,-0.00135,0.0,0.07803]
[1776568430670,58.68,75538.26,0.0,-0.00132,0.0,0.07665]
[1776568431667,58.68,75556.33,0.0,-0.00125,0.0,0.07274]
[1776568436702,58.68,75558.02,0.0,-0.00124,0.0,0.07238]
[1776568441736,58.68,75557.4,0.0,-0.00124,0.0,0.07251]
[1776568446777,58.68,75553.85,0.0,-0.00126,0.0,0.07326]
[1776568454829,58.68,75552.74,0.0,-0.00126,0.0,0.0735]
[1776568460870,58.68,75552.84,0.0,-0.00126,0.0,0.07348]
[1776568461877,58.68,75546.65,0.0,-0.00129,0.0,0.07481]
[1776568463891,58.68,75553.18,0.0,-0.00126,0.0,0.07341]
[1776568468926,58.68,75553.42,0.0,-0.00126,0.0,0.07335]
[1776568471946,58.68,75556.08,0.0,-0.00123,0.0,0.07151]
[1776568476982,58.68,75556.86,0.0,-0.00122,0.0,0.07135]
[1776568480012,58.68,75563.59,0.0,-0.0012,0.0,0.06996]
[1776568485041,58.68,75567.17,0.0,-0.00119,0.0,0.06923]
[1776568490077,58.68,75569.39,0.0,-0.00118,0.0,0.06878]
[1776568495110,58.68,75563.71,0.0,-0.0012,0.0,0.06993]
[1776568501152,58.68,75564.74,0.0,-0.00119,0.0,0.06972]
[1776568504174,58.68,75569.58,0.0,-0.00118,0.0,0.06874]
[1776568510215,58.68,75570.67,0.0,-0.00117,0.0,0.06852]
[1776568515250,58.68,75569.94,0.0,-0.00117,0.0,0.06867]
[1776568520302,58.68,75568.7,0.0,-0.00118,0.0,0.06892]
[1776568521292,58.68,75562.38,0.0,-0.0012,0.0,0.07021]
[1776568526327,58.68,75560.81,0.0,-0.00121,0.0,0.07053]
[1776568533377,58.68,75559.74,0.0,-0.00119,0.0,0.0695]
[1776568538412,58.68,75567.08,0.0,-0.00116,0.0,0.06801]
[1776568539419,58.68,75572.31,0.0,-0.00115,0.0,0.06698]
[1776568541433,58.68,75577.11,0.0,-0.00113,0.0,0.06603]
[1776568545464,58.68,75584.22,0.0,-0.0011,0.0,0.06466]
[1776568550499,58.68,75587.97,0.0,-0.00109,0.0,0.06395]
[1776568555534,58.68,75586.83,0.0,-0.00109,0.0,0.06417]
[1776568557548,58.68,75581.48,0.0,-0.00111,0.0,0.06519]
[1776568562582,58.68,75582.75,0.0,-0.00111,0.0,0.06494]
[1776568567642,58.68,75585.16,0.0,-0.0011,0.0,0.06448]
[1776568572678,58.68,75585.77,0.0,-0.0011,0.0,0.06437]
[1776568576711,58.68,75579.15,0.0,-0.00112,0.0,0.06564]
[1776568581740,58.68,75575.54,0.0,-0.00113,0.0,0.06634]
[1776568586776,58.68,75575.88,0.0,-0.00113,0.0,0.06627]
[1776568591810,58.68,75572.89,0.0,-0.00112,0.0,0.06566]
[1776568596845,58.68,75567.51,0.0,-0.00114,0.0,0.06671]
[1776568600873,58.68,75560.68,0.0,-0.00117,0.0,0.06807]
[1776568605908,58.68,75560.12,0.0,-0.00117,0.0,0.06818]
[1776568609937,58.68,75564.78,0.0,-0.00115,0.0,0.06725]
[1776568614971,58.68,75567.74,0.0,-0.00114,0.0,0.06667]
[1776568620014,58.68,75568.92,0.0,-0.00114,0.0,0.06643]
[1776568625042,58.68,75569.55,0.0,-0.00113,0.0,0.06631]
[1776568630077,58.68,75565.91,0.0,-0.00115,0.0,0.06703]
[1776568635112,58.68,75563.08,0.0,-0.00116,0.0,0.06759]
[1776568642161,58.68,75562.36,0.0,-0.00116,0.0,0.06773]
[1776568645182,58.68,75555.81,0.0,-0.00119,0.0,0.06905]
[1776568651223,58.68,75555.21,0.0,-0.00117,0.0,0.06794]
[1776568656259,58.68,75554.7,0.0,-0.00117,0.0,0.06804]
[1776568662300,58.68,75553.68,0.0,-0.00117,0.0,0.06824]
[1776568668343,58.68,75554.83,0.0,-0.00117,0.0,0.06801]
[1776568673711,58.68,75552.7,0.0,-0.00118,0.0,0.06844]
[1776568677407,58.68,75547.93,0.0,-0.0012,0.0,0.06941]
[1776568682441,58.68,75543.43,0.0,-0.00121,0.0,0.07033]
[1776568687476,58.68,75543.45,0.0,-0.00121,0.0,0.07033]
[1776568692511,58.68,75545.71,0.0,-0.0012,0.0,0.06986]
[1776568694528,58.68,75553.06,0.0,-0.00118,0.0,0.06837]
[1776568700568,58.68,75551.84,0.0,-0.00118,0.0,0.06861]
[1776568705603,58.68,75547.63,0.0,-0.0012,0.0,0.06947]
[1776568710637,58.68,75544.79,0.0,-0.00121,0.0,0.07005]
[1776568711644,58.68,75543.8,0.0,-0.00119,0.0,0.069]
[1776568717687,58.68,75543.56,0.0,-0.00119,0.0,0.06905]
[1776568723729,58.68,75542.04,0.0,-0.0012,0.0,0.06936]
[1776568726750,58.68,75536.87,0.0,-0.00122,0.0,0.07042]
[1776568732791,58.68,75536.14,0.0,-0.00122,0.0,0.07058]
[1776568738834,58.68,75532.83,0.0,-0.00123,0.0,0.07127]
[1776568744207,58.68,75532.26,0.0,-0.00124,0.0,0.07139]
[1776568748904,58.68,75526.0,0.0,-0.00126,0.0,0.07271]
[1776568754277,58.68,75526.1,0.0,-0.00126,0.0,0.07269]
[1776568759982,58.68,75526.41,0.0,-0.00126,0.0,0.07262]
[1776568766024,58.68,75526.92,0.0,-0.00126,0.0,0.07251]
[1776568774417,58.68,75526.91,0.0,-0.00124,0.0,0.07122]
[1776568780124,58.68,75527.73,0.0,-0.00123,0.0,0.07105]
[1776568783145,58.68,75520.33,0.0,-0.00126,0.0,0.07261]
[1776568786366,58.68,75521.29,0.0,-0.00126,0.0,0.07241]
[1776568786374,58.68,75521.5,0.0,-0.00126,0.0,0.07237]
[1776568787440,58.68,75521.5,0.0,-0.00126,0.0,0.07237]
[1776568787518,58.68,75521.74,0.0,-0.00126,0.0,0.07231]
[1776568793215,58.68,75522.51,0.0,-0.00125,0.0,0.07215]
[1776568799256,58.68,75521.56,0.0,-0.00126,0.0,0.07235]
[1776568804627,58.68,75524.38,0.0,-0.00125,0.0,0.07175]
[1776568810334,58.68,75521.48,0.0,-0.00126,0.0,0.07237]
[1776568815370,58.68,75521.53,0.0,-0.00126,0.0,0.07236]
[1776568821413,58.68,75522.11,0.0,-0.00125,0.0,0.07224]
[1776568827458,58.68,75523.25,0.0,-0.00125,0.0,0.07199]
[1776568834840,58.68,75524.44,0.0,-0.00122,0.0,0.07045]
[1776568840547,58.68,75524.65,0.0,-0.00122,0.0,0.07041]
[1776568843569,58.68,75519.73,0.0,-0.00124,0.0,0.07144]
[1776568848609,58.68,75519.21,0.0,-0.00124,0.0,0.07155]
[1776568853643,58.68,75518.71,0.0,-0.00125,0.0,0.07166]
[1776568858678,58.68,75520.32,0.0,-0.00124,0.0,0.07132]
[1776568863719,58.68,75519.69,0.0,-0.00124,0.0,0.07145]
[1776568864728,58.68,75514.53,0.0,-0.00126,0.0,0.07254]
[1776568869761,58.68,75513.37,0.0,-0.00127,0.0,0.07279]
[1776568874795,58.68,75508.43,0.0,-0.00129,0.0,0.07386]
[1776568876809,58.68,75502.35,0.0,-0.00131,0.0,0.07519]
[1776568880841,58.68,75514.27,0.0,-0.00126,0.0,0.0726]
[1776568884870,58.68,75506.51,0.0,-0.0013,0.0,0.07428]
[1776568890912,58.68,75505.84,0.0,-0.0013,0.0,0.07442]
[1776568891924,58.68,75506.45,0.0,-0.00127,0.0,0.07296]
[1776568896957,58.68,75506.97,0.0,-0.00127,0.0,0.07285]
[1776568905336,58.68,75503.74,0.0,-0.00128,0.0,0.07355]
[1776568911054,58.68,75498.11,0.0,-0.00131,0.0,0.07477]
[1776568916093,58.68,75498.76,0.0,-0.00131,0.0,0.07463]
[1776568919110,58.68,75504.49,0.0,-0.00128,0.0,0.07338]
[1776568922131,58.68,75509.27,0.0,-0.00126,0.0,0.07236]
[1776568923144,58.68,75517.82,0.0,-0.00123,0.0,0.07055]
[1776568925476,58.68,75522.94,0.0,-0.00121,0.0,0.06949]
[1776568927166,58.68,75532.97,0.0,-0.00117,0.0,0.06745]
[1776568932201,58.68,75531.35,0.0,-0.00117,0.0,0.06778]
[1776568938243,58.68,75528.92,0.0,-0.00118,0.0,0.06827]
[1776568944287,58.68,75529.33,0.0,-0.00118,0.0,0.06818]
[1776568947307,58.68,75536.1,0.0,-0.00116,0.0,0.06683]
[1776568951336,58.68,75536.97,0.0,-0.00113,0.0,0.06543]
[1776568955364,58.68,75546.74,0.0,-0.0011,0.0,0.06355]
[1776568960399,58.68,75547.29,0.0,-0.00109,0.0,0.06344]
[1776568965435,58.68,75546.67,0.0,-0.0011,0.0,0.06356]
[1776568966442,58.68,75529.95,0.0,-0.00116,0.0,0.06682]
[1776568971475,58.68,75531.43,0.0,-0.00115,0.0,0.06652]
[1776568977518,58.68,75534.28,0.0,-0.00114,0.0,0.06596]
[1776568978525,58.68,75541.09,0.0,-0.00112,0.0,0.06463]
[1776568983883,58.68,75538.12,0.0,-0.00113,0.0,0.06521]
[1776568989605,58.68,75538.99,0.0,-0.00112,0.0,0.06504]
[1776568994647,58.68,75535.94,0.0,-0.00114,0.0,0.06563]
[1776568995653,58.68,75540.99,0.0,-0.00112,0.0,0.06465]
[1776569000690,58.68,75541.48,0.0,-0.00112,0.0,0.06456]
[1776569006732,58.68,75541.04,0.0,-0.00112,0.0,0.06464]
[1776569011766,58.68,75541.81,0.0,-0.00109,0.0,0.0633]
[1776569016802,58.68,75540.33,0.0,-0.0011,0.0,0.06358]
[1776569021836,58.68,75539.89,0.0,-0.0011,0.0,0.06366]
[1776569028885,58.68,75537.87,0.0,-0.00111,0.0,0.06405]
[1776569034234,58.68,75538.06,0.0,-0.00111,0.0,0.06402]
[1776569039962,58.68,75535.14,0.0,-0.00112,0.0,0.06458]
[1776569051042,58.68,75535.95,0.0,-0.00112,0.0,0.06442]
[1776569052049,58.68,75530.57,0.0,-0.00114,0.0,0.06547]
[1776569053056,58.68,75525.62,0.0,-0.00115,0.0,0.06644]
[1776569055073,58.68,75520.89,0.0,-0.00117,0.0,0.06739]
[1776569060105,58.68,75518.68,0.0,-0.00118,0.0,0.06783]
[1776569062119,58.68,75511.46,0.0,-0.00121,0.0,0.06931]
[1776569067155,58.68,75508.07,0.0,-0.00122,0.0,0.07001]
[1776569068161,58.68,75502.66,0.0,-0.00124,0.0,0.07114]
[1776569071182,58.68,75503.32,0.0,-0.00122,0.0,0.06971]
[1776569076218,58.68,75504.84,0.0,-0.00121,0.0,0.0694]
[1776569077225,58.68,75511.48,0.0,-0.00119,0.0,0.06804]
[1776569083267,58.68,75511.18,0.0,-0.00119,0.0,0.0681]
[1776569089309,58.68,75511.83,0.0,-0.00119,0.0,0.06797]
[1776569094654,58.68,75512.76,0.0,-0.00118,0.0,0.06778]
[1776569101393,58.68,75508.61,0.0,-0.0012,0.0,0.06862]
[1776569106429,58.68,75509.85,0.0,-0.00119,0.0,0.06837]
[1776569111463,58.68,75509.67,0.0,-0.00119,0.0,0.0684]
[1776569112470,58.68,75515.33,0.0,-0.00117,0.0,0.06726]
[1776569117405,58.68,75516.67,0.0,-0.00117,0.0,0.06699]
[1776569117505,58.68,75520.35,0.0,-0.00115,0.0,0.06626]
[1776569118809,58.68,75520.35,0.0,-0.00115,0.0,0.06626]
[1776569118897,58.68,75523.38,0.0,-0.00114,0.0,0.06566]
[1776569124868,58.68,75523.96,0.0,-0.00114,0.0,0.06554]
[1776569131615,58.68,75525.49,0.0,-0.00111,0.0,0.06403]
[1776569136649,58.68,75527.42,0.0,-0.00111,0.0,0.06366]
[1776569141685,58.68,75533.0,0.0,-0.00109,0.0,0.0626]
[1776569146721,58.68,75532.71,0.0,-0.00109,0.0,0.06265]
[1776569151755,58.68,75533.19,0.0,-0.00108,0.0,0.06256]
[1776569156792,58.68,75534.67,0.0,-0.00108,0.0,0.06228]
[1776569161827,58.68,75534.98,0.0,-0.00108,0.0,0.06223]
[1776569166861,58.68,75534.75,0.0,-0.00108,0.0,0.06227]
[1776569171896,58.68,75535.34,0.0,-0.00108,0.0,0.06216]
[1776569177938,58.68,75536.53,0.0,-0.00107,0.0,0.06194]
[1776569182973,58.68,75536.01,0.0,-0.00107,0.0,0.06203]
[1776569188014,58.68,75536.23,0.0,-0.00107,0.0,0.06199]
[1776569189016,58.68,75524.57,0.0,-0.00112,0.0,0.06421]
[1776569190023,58.68,75514.66,0.0,-0.00115,0.0,0.06615]
[1776569191029,58.68,75514.5,0.0,-0.00113,0.0,0.06495]
[1776569196064,58.68,75512.84,0.0,-0.00114,0.0,0.06528]
[1776569201099,58.68,75509.88,0.0,-0.00115,0.0,0.06586]
[1776569206135,58.68,75509.59,0.0,-0.00115,0.0,0.06592]
[1776569209155,58.68,75514.25,0.0,-0.00113,0.0,0.065]
[1776569216204,58.68,75515.44,0.0,-0.00113,0.0,0.06477]
[1776569219817,58.68,75515.44,0.0,-0.00113,0.0,0.06477]
[1776569219919,58.68,75515.19,0.0,-0.00113,0.0,0.06482]
[1776569225268,58.68,75515.02,0.0,-0.00113,0.0,0.06485]
[1776569229296,58.68,75534.23,0.0,-0.00106,0.0,0.06119]
[1776569234329,58.68,75534.58,0.0,-0.00106,0.0,0.06113]
[1776569240372,58.68,75535.28,0.0,-0.00106,0.0,0.061]
[1776569245720,58.68,75536.68,0.0,-0.00105,0.0,0.06074]
[1776569252457,58.68,75535.56,0.0,-0.00104,0.0,0.05979]
[1776569255455,58.68,75536.01,0.0,-0.00103,0.0,0.05971]
[1776569255790,58.68,75530.53,0.0,-0.00105,0.0,0.06071]
[1776569261519,58.68,75527.49,0.0,-0.00106,0.0,0.06128]
[1776569267561,58.68,75527.99,0.0,-0.00106,0.0,0.06118]
[1776569270582,58.68,75533.12,0.0,-0.00104,0.0,0.06024]
[1776569275931,58.68,75532.74,0.0,-0.00105,0.0,0.06031]
[1776569281661,58.68,75532.63,0.0,-0.00105,0.0,0.06033]
[1776569286696,58.68,75533.94,0.0,-0.00104,0.0,0.06009]
[1776569291731,58.68,75533.86,0.0,-0.00104,0.0,0.0601]
[1776569296766,58.68,75535.08,0.0,-0.00104,0.0,0.05988]
[1776569301803,58.68,75536.13,0.0,-0.00103,0.0,0.05969]
[1776569306836,58.68,75536.17,0.0,-0.00103,0.0,0.05968]
[1776569311871,58.68,75535.64,0.0,-0.00102,0.0,0.05864]
[1776569316907,58.68,75535.22,0.0,-0.00102,0.0,0.05871]
[1776569321946,58.68,75535.22,0.0,-0.00102,0.0,0.05871]
[1776569326985,58.68,75538.8,0.0,-0.00101,0.0,0.05807]
[1776569333031,58.68,75537.84,0.0,-0.00101,0.0,0.05825]
[1776569338068,58.68,75538.97,0.0,-0.00101,0.0,0.05804]
[1776569343103,58.68,75533.64,0.0,-0.00102,0.0,0.059]
[1776569348142,58.68,75532.46,0.0,-0.00103,0.0,0.05921]
[1776569353177,58.68,75531.37,0.0,-0.00103,0.0,0.05941]
[1776569358215,58.68,75531.29,0.0,-0.00103,0.0,0.05942]
[1776569363249,58.68,75532.01,0.0,-0.00103,0.0,0.05929]
[1776569368282,58.68,75532.45,0.0,-0.00103,0.0,0.05921]
[1776569372310,58.68,75532.5,0.0,-0.00101,0.0,0.05807]
[1776569377353,58.68,75532.3,0.0,-0.00101,0.0,0.0581]
[1776569382380,58.68,75534.94,0.0,-0.001,0.0,0.05763]
[1776569384395,58.68,75542.85,0.0,-0.00097,0.0,0.05625]
[1776569390437,58.68,75547.35,0.0,-0.00096,0.0,0.05548]
[1776569395473,58.68,75550.42,0.0,-0.00095,0.0,0.05496]
[1776569401515,58.68,75549.75,0.0,-0.00095,0.0,0.05507]
[1776569406849,58.68,75551.4,0.0,-0.00095,0.0,0.05479]
[1776569412591,58.68,75551.4,0.0,-0.00095,0.0,0.05479]
[1776569416919,58.68,75558.58,0.0,-0.00092,0.0,0.05359]
[1776569422665,58.68,75560.69,0.0,-0.00092,0.0,0.05325]
[1776569427697,58.68,75559.56,0.0,-0.00092,0.0,0.05343]
[1776569431724,58.68,75559.29,0.0,-0.0009,0.0,0.05243]
[1776569434745,58.68,75552.9,0.0,-0.00092,0.0,0.05348]
[1776569439784,58.68,75547.48,0.0,-0.00094,0.0,0.05438]
[1776569441794,58.68,75541.2,0.0,-0.00096,0.0,0.05544]
[1776569444815,58.68,75534.05,0.0,-0.00098,0.0,0.05668]
[1776569449855,58.68,75532.03,0.0,-0.00099,0.0,0.05703]
[1776569450863,58.68,75522.77,0.0,-0.00102,0.0,0.05867]
[1776569455902,58.68,75522.38,0.0,-0.00102,0.0,0.05874]
[1776569460934,58.68,75524.49,0.0,-0.00102,0.0,0.05836]
[1776569465968,58.68,75521.61,0.0,-0.00103,0.0,0.05888]
[1776569471003,58.68,75522.93,0.0,-0.00102,0.0,0.05864]
[1776569474023,58.68,75529.78,0.0,-0.001,0.0,0.05742]
[1776569479061,58.68,75529.45,0.0,-0.001,0.0,0.05748]
[1776569486108,58.68,75527.96,0.0,-0.001,0.0,0.05774]
[1776569491143,58.68,75527.4,0.0,-0.00099,0.0,0.05672]
[1776569496178,58.68,75526.53,0.0,-0.00099,0.0,0.05687]
[1776569502220,58.68,75526.64,0.0,-0.00099,0.0,0.05686]
[1776569507557,58.68,75528.12,0.0,-0.00098,0.0,0.0566]
[1776569517325,58.68,75527.89,0.0,-0.00099,0.0,0.05664]
[1776569522365,58.68,75529.31,0.0,-0.00098,0.0,0.05639]
[1776569523366,58.68,75542.81,0.0,-0.00094,0.0,0.05409]
[1776569524378,58.68,75551.04,0.0,-0.00091,0.0,0.05273]
[1776569529409,58.68,75553.75,0.0,-0.0009,0.0,0.05229]
[1776569534444,58.68,75554.62,0.0,-0.0009,0.0,0.05214]
[1776569536459,58.68,75559.37,0.0,-0.00089,0.0,0.05138]
[1776569537466,58.68,75564.94,0.0,-0.00087,0.0,0.0505]
[1776569538473,58.68,75571.55,0.0,-0.00085,0.0,0.04947]
[1776569541493,58.68,75564.57,0.0,-0.00087,0.0,0.05056]
[1776569544515,58.68,75558.8,0.0,-0.00089,0.0,0.05147]
[1776569549550,58.68,75559.43,0.0,-0.00089,0.0,0.05137]
[1776569553580,58.68,75559.99,0.0,-0.00087,0.0,0.05026]
[1776569559619,58.68,75560.54,0.0,-0.00086,0.0,0.05017]
[1776569564654,58.68,75561.28,0.0,-0.00086,0.0,0.05006]
[1776569566670,58.68,75556.31,0.0,-0.00088,0.0,0.05084]
[1776569571704,58.68,75555.55,0.0,-0.00088,0.0,0.05096]
[1776569578059,58.68,75555.09,0.0,-0.00088,0.0,0.05103]
[1776569581774,58.68,75560.26,0.0,-0.00087,0.0,0.05022]
[1776569582782,58.68,75572.91,0.0,-0.00083,0.0,0.04827]
[1776569588129,58.68,75574.55,0.0,-0.00082,0.0,0.04802]
[1776569593858,58.68,75574.28,0.0,-0.00083,0.0,0.04806]
[1776569598892,58.68,75574.7,0.0,-0.00082,0.0,0.048]
[1776569603928,58.68,75573.44,0.0,-0.00083,0.0,0.04819]
[1776569608270,58.68,75581.56,0.0,-0.0008,0.0,0.04698]
[1776569611984,58.68,75581.83,0.0,-0.00079,0.0,0.04599]
[1776569617023,58.68,75582.36,0.0,-0.00079,0.0,0.04591]
[1776569628409,58.68,75583.13,0.0,-0.00078,0.0,0.0458]
[1776569632129,58.68,75574.88,0.0,-0.00081,0.0,0.047]
[1776569638479,58.68,75573.81,0.0,-0.00081,0.0,0.04716]
[1776569644212,58.68,75574.97,0.0,-0.00081,0.0,0.04699]
[1776569649248,58.68,75574.56,0.0,-0.00081,0.0,0.04705]
[1776569654286,58.68,75575.08,0.0,-0.00081,0.0,0.04697]
[1776569657306,58.68,75581.97,0.0,-0.00079,0.0,0.04596]
[1776569662342,58.68,75585.85,0.0,-0.00078,0.0,0.04541]
[1776569667378,58.68,75587.8,0.0,-0.00077,0.0,0.04513]
[1776569671405,58.68,75586.22,0.0,-0.00076,0.0,0.04442]
[1776569676442,58.68,75583.56,0.0,-0.00077,0.0,0.0448]
[1776569681476,58.68,75584.26,0.0,-0.00077,0.0,0.0447]
[1776569686514,58.68,75585.17,0.0,-0.00076,0.0,0.04457]
[1776569693564,58.68,75584.1,0.0,-0.00077,0.0,0.04472]
[1776569698598,58.68,75581.3,0.0,-0.00077,0.0,0.04512]
[1776569703632,58.68,75581.52,0.0,-0.00077,0.0,0.04509]
[1776569705647,58.68,75587.6,0.0,-0.00076,0.0,0.04423]
[1776569710685,58.68,75588.65,0.0,-0.00075,0.0,0.04408]
[1776569715717,58.68,75590.45,0.0,-0.00075,0.0,0.04383]
[1776569721762,58.68,75589.81,0.0,-0.00075,0.0,0.04392]
[1776569726796,58.68,75594.91,0.0,-0.00074,0.0,0.04321]
[1776569731829,58.68,75594.86,0.0,-0.00072,0.0,0.04232]
[1776569736864,58.68,75594.21,0.0,-0.00072,0.0,0.04241]
[1776569744920,58.68,75591.23,0.0,-0.00073,0.0,0.04282]
[1776569749955,58.68,75590.55,0.0,-0.00073,0.0,0.04291]
[1776569754992,58.68,75589.26,0.0,-0.00074,0.0,0.04309]
[1776569761031,58.68,75590.5,0.0,-0.00073,0.0,0.04292]
[1776569763045,58.68,75597.39,0.0,-0.00072,0.0,0.04198]
[1776569765062,58.68,75602.27,0.0,-0.0007,0.0,0.04133]
[1776569770096,58.68,75602.48,0.0,-0.0007,0.0,0.04131]
[1776569776138,58.68,75602.84,0.0,-0.0007,0.0,0.04126]
[1776569781174,58.68,75604.24,0.0,-0.0007,0.0,0.04107]
[1776569783186,58.68,75608.88,0.0,-0.00069,0.0,0.04047]
[1776569788222,58.68,75611.92,0.0,-0.00068,0.0,0.04008]
[1776569791243,58.68,75611.6,0.0,-0.00067,0.0,0.03927]
[1776569796277,58.68,75611.25,0.0,-0.00067,0.0,0.03932]
[1776569802320,58.68,75609.59,0.0,-0.00067,0.0,0.03953]
[1776569807355,58.68,75609.45,0.0,-0.00067,0.0,0.03954]
[1776569812390,58.68,75609.29,0.0,-0.00067,0.0,0.03956]
[1776569817425,58.68,75609.07,0.0,-0.00067,0.0,0.03959]
[1776569822460,58.68,75608.14,0.0,-0.00068,0.0,0.03971]
[1776569827495,58.68,75609.75,0.0,-0.00067,0.0,0.03951]
[1776569831523,58.68,75617.09,0.0,-0.00065,0.0,0.03858]
[1776569836559,58.68,75621.81,0.0,-0.00064,0.0,0.038]
[1776569838572,58.68,75633.16,0.0,-0.00062,0.0,0.03663]
[1776569839893,58.68,75638.35,0.0,-0.00061,0.0,0.03602]
[1776569844616,58.68,75631.58,0.0,-0.00062,0.0,0.03682]
[1776569846627,58.68,75626.73,0.0,-0.00063,0.0,0.0374]
[1776569852670,58.68,75625.42,0.0,-0.00062,0.0,0.03676]
[1776569859719,58.68,75622.64,0.0,-0.00063,0.0,0.03709]
[1776569864754,58.68,75622.38,0.0,-0.00063,0.0,0.03712]
[1776569870103,58.68,75620.7,0.0,-0.00063,0.0,0.03732]
[1776569876841,58.68,75620.07,0.0,-0.00063,0.0,0.0374]
[1776569889929,58.68,75619.21,0.0,-0.00064,0.0,0.0375]
[1776569894967,58.68,75619.03,0.0,-0.00064,0.0,0.03752]
[1776569900314,58.68,75619.64,0.0,-0.00064,0.0,0.03745]
[1776569907052,58.68,75619.86,0.0,-0.00063,0.0,0.03742]
[1776569911080,58.68,75620.04,0.0,-0.00062,0.0,0.0366]
[1776569912086,58.68,75614.37,0.0,-0.00063,0.0,0.03728]
[1776569917123,58.68,75612.83,0.0,-0.00064,0.0,0.03747]
[1776569922159,58.68,75612.37,0.0,-0.00064,0.0,0.03752]
[1776569930525,58.68,75612.54,0.0,-0.00064,0.0,0.0375]
[1776569937261,58.68,75612.79,0.0,-0.00064,0.0,0.03747]
[1776569942296,58.68,75612.82,0.0,-0.00064,0.0,0.03747]
[1776569943306,58.68,75602.1,0.0,-0.00066,0.0,0.03879]
[1776569944311,58.68,75597.05,0.0,-0.00067,0.0,0.03943]
[1776569948341,58.68,75590.17,0.0,-0.00069,0.0,0.04031]
[1776569953377,58.68,75590.91,0.0,-0.00069,0.0,0.04022]
[1776569958411,58.68,75589.74,0.0,-0.00069,0.0,0.04037]
[1776569963445,58.68,75594.28,0.0,-0.00068,0.0,0.03978]
[1776569969490,58.68,75595.76,0.0,-0.00068,0.0,0.03959]
[1776569974523,58.68,75595.72,0.0,-0.00066,0.0,0.03875]
[1776569980879,58.68,75596.43,0.0,-0.00066,0.0,0.03866]
[1776569986607,58.68,75596.16,0.0,-0.00066,0.0,0.0387]
[1776569992654,58.68,75595.84,0.0,-0.00066,0.0,0.03874]
[1776570001023,58.68,75596.55,0.0,-0.00066,0.0,0.03865]
[1776570006752,58.68,75591.63,0.0,-0.00067,0.0,0.03927]
[1776570011787,58.68,75587.78,0.0,-0.00068,0.0,0.03976]
[1776570016825,58.68,75586.27,0.0,-0.00068,0.0,0.03996]
[1776570023873,58.68,75585.07,0.0,-0.00069,0.0,0.04011]
[1776570024380,58.68,75585.07,0.0,-0.00069,0.0,0.04011]
[1776570024411,58.68,75584.57,0.0,-0.00069,0.0,0.04018]
[1776570025698,58.68,75584.57,0.0,-0.00069,0.0,0.04018]
[1776570025886,58.68,75584.57,0.0,-0.00069,0.0,0.04018]
[1776570030923,58.68,75583.78,0.0,-0.00069,0.0,0.04028]
[1776570031237,58.68,75583.56,0.0,-0.00068,0.0,0.03945]
[1776570041311,58.68,75583.43,0.0,-0.00068,0.0,0.03946]
[1776570052081,58.68,75583.04,0.0,-0.00068,0.0,0.03951]
[1776570053088,58.68,75590.94,0.0,-0.00066,0.0,0.03851]
[1776570058123,58.68,75594.79,0.0,-0.00065,0.0,0.03803]
[1776570063158,58.68,75606.48,0.0,-0.00062,0.0,0.03661]
[1776570064165,58.68,75611.97,0.0,-0.00061,0.0,0.03596]
[1776570069200,58.68,75612.77,0.0,-0.00061,0.0,0.03587]
[1776570075242,58.68,75610.74,0.0,-0.00061,0.0,0.03611]
[1776570081738,58.68,75610.91,0.0,-0.00061,0.0,0.03609]
[1776570086318,58.68,75603.35,0.0,-0.00063,0.0,0.03699]
[1776570091808,58.68,75600.77,0.0,-0.00062,0.0,0.03649]
[1776570098403,58.68,75600.27,0.0,-0.00062,0.0,0.03655]
[1776570103438,58.68,75596.96,0.0,-0.00063,0.0,0.03695]
[1776570108472,58.68,75597.4,0.0,-0.00063,0.0,0.0369]
[1776570115521,58.68,75597.79,0.0,-0.00063,0.0,0.03685]
[1776570120560,58.68,75597.59,0.0,-0.00063,0.0,0.03687]
[1776570132089,58.68,75598.01,0.0,-0.00063,0.0,0.03682]
[1776570137680,58.68,75594.23,0.0,-0.00064,0.0,0.03728]
[1776570142713,58.68,75595.91,0.0,-0.00063,0.0,0.03708]
[1776570152237,58.68,75596.75,0.0,-0.00062,0.0,0.03617]
[1776570157819,58.68,75595.94,0.0,-0.00062,0.0,0.03626]
[1776570163862,58.68,75595.51,0.0,-0.00062,0.0,0.03631]
[1776570168897,58.68,75595.98,0.0,-0.00062,0.0,0.03626]
[1776570173935,58.68,75596.33,0.0,-0.00062,0.0,0.03622]
[1776570179980,58.68,75597.19,0.0,-0.00062,0.0,0.03611]
[1776570186023,58.68,75600.69,0.0,-0.00061,0.0,0.0357]
[1776570193077,58.68,75600.49,0.0,-0.00061,0.0,0.03573]
[1776570198108,58.68,75599.52,0.0,-0.00061,0.0,0.03584]
[1776570206165,58.68,75599.68,0.0,-0.00061,0.0,0.03582]
[1776570212208,58.68,75599.24,0.0,-0.0006,0.0,0.03508]
[1776570217241,58.68,75599.1,0.0,-0.0006,0.0,0.0351]
[1776570222276,58.68,75601.7,0.0,-0.00059,0.0,0.0348]
[1776570224291,58.68,75606.56,0.0,-0.00058,0.0,0.03424]
[1776570229325,58.68,75607.63,0.0,-0.00058,0.0,0.03412]
[1776570234361,58.68,75609.3,0.0,-0.00058,0.0,0.03394]
[1776570240402,58.68,75609.57,0.0,-0.00058,0.0,0.03391]
[1776570243423,58.68,75619.49,0.0,-0.00056,0.0,0.03281]
[1776570244431,58.68,75625.22,0.0,-0.00055,0.0,0.03219]
[1776570247902,58.68,75633.29,0.0,-0.00053,0.0,0.03134]
[1776570253493,58.68,75634.82,0.0,-0.00053,0.0,0.03118]
[1776570258530,58.68,75635.84,0.0,-0.00053,0.0,0.03107]
[1776570263565,58.68,75637.11,0.0,-0.00052,0.0,0.03094]
[1776570268061,58.68,75631.0,0.0,-0.00053,0.0,0.03158]
[1776570271620,58.68,75630.5,0.0,-0.00052,0.0,0.03092]
[1776570276656,58.68,75628.58,0.0,-0.00053,0.0,0.03112]
[1776570281690,58.68,75624.15,0.0,-0.00054,0.0,0.03158]
[1776570286725,58.68,75623.75,0.0,-0.00054,0.0,0.03162]
[1776570292770,58.68,75623.89,0.0,-0.00054,0.0,0.03161]
[1776570298271,58.68,75629.79,0.0,-0.00053,0.0,0.03099]
[1776570302839,58.68,75635.89,0.0,-0.00051,0.0,0.03037]
[1776570308341,58.68,75637.74,0.0,-0.00051,0.0,0.03018]
[1776570314923,58.68,75638.45,0.0,-0.00051,0.0,0.03011]
[1776570319960,58.68,75639.62,0.0,-0.00051,0.0,0.02999]
[1776570324993,58.68,75637.78,0.0,-0.00051,0.0,0.03017]
[1776570330030,58.68,75635.73,0.0,-0.00051,0.0,0.03038]
[1776570331038,58.68,75635.53,0.0,-0.0005,0.0,0.02971]
[1776570338551,58.68,75635.03,0.0,-0.0005,0.0,0.02976]
[1776570345132,58.68,75635.03,0.0,-0.0005,0.0,0.02976]
[1776570350170,58.68,75633.84,0.0,-0.00051,0.0,0.02988]
[1776570355208,58.68,75632.95,0.0,-0.00051,0.0,0.02997]
[1776570361248,58.68,75633.44,0.0,-0.00051,0.0,0.02992]
[1776570368297,58.68,75633.45,0.0,-0.00051,0.0,0.02992]
[1776570373331,58.68,75637.36,0.0,-0.0005,0.0,0.02953]
[1776570376353,58.68,75642.3,0.0,-0.00049,0.0,0.02904]
[1776570381390,58.68,75644.66,0.0,-0.00049,0.0,0.02881]
[1776570386423,58.68,75646.92,0.0,-0.00048,0.0,0.02859]
[1776570391458,58.68,75650.27,0.0,-0.00047,0.0,0.02761]
[1776570396494,58.68,75653.13,0.0,-0.00046,0.0,0.02735]
[1776570401527,58.68,75653.2,0.0,-0.00046,0.0,0.02734]
[1776570407572,58.68,75652.85,0.0,-0.00046,0.0,0.02737]
[1776570412605,58.68,75649.25,0.0,-0.00047,0.0,0.02771]
[1776570417641,58.68,75652.43,0.0,-0.00046,0.0,0.02741]
[1776570422675,58.68,75655.93,0.0,-0.00046,0.0,0.02709]
[1776570427719,58.68,75657.14,0.0,-0.00045,0.0,0.02698]
[1776570432760,58.68,75654.15,0.0,-0.00046,0.0,0.02725]
[1776570437796,58.68,75649.61,0.0,-0.00047,0.0,0.02768]
[1776570442830,58.68,75649.99,0.0,-0.00047,0.0,0.02764]
[1776570449328,58.68,75649.65,0.0,-0.00047,0.0,0.02767]
[1776570452900,58.68,75649.65,0.0,-0.00046,0.0,0.02703]
[1776570457934,58.68,75651.79,0.0,-0.00045,0.0,0.02683]
[1776570462970,58.68,75654.44,0.0,-0.00045,0.0,0.02659]
[1776570468008,58.68,75657.61,0.0,-0.00044,0.0,0.0263]
[1776570473040,58.68,75661.26,0.0,-0.00044,0.0,0.02598]
[1776570478075,58.68,75663.42,0.0,-0.00043,0.0,0.02579]
[1776570483111,58.68,75662.47,0.0,-0.00043,0.0,0.02587]
[1776570488147,58.68,75661.74,0.0,-0.00044,0.0,0.02594]
[1776570494188,58.68,75660.77,0.0,-0.00044,0.0,0.02602]
[1776570497209,58.68,75655.57,0.0,-0.00045,0.0,0.02649]
[1776570501238,58.68,75650.76,0.0,-0.00045,0.0,0.02692]
[1776570509293,58.68,75649.92,0.0,-0.00046,0.0,0.027]
[1776570511310,58.68,75650.06,0.0,-0.00044,0.0,0.02635]
[1776570519363,58.68,75650.07,0.0,-0.00044,0.0,0.02635]
[1776570526413,58.68,75650.14,0.0,-0.00044,0.0,0.02635]
[1776570531450,58.68,75654.0,0.0,-0.00044,0.0,0.026]
[1776570536482,58.68,75654.13,0.0,-0.00044,0.0,0.02599]
[1776570541521,58.68,75654.82,0.0,-0.00044,0.0,0.02593]
[1776570546553,58.68,75655.36,0.0,-0.00044,0.0,0.02588]
[1776570552595,58.68,75654.95,0.0,-0.00044,0.0,0.02592]
[1776570557631,58.68,75654.18,0.0,-0.00044,0.0,0.02599]
[1776570563672,58.68,75654.11,0.0,-0.00044,0.0,0.02599]
[1776570568709,58.68,75660.33,0.0,-0.00043,0.0,0.02544]
[1776570571729,58.68,75664.02,0.0,-0.00041,0.0,0.02452]
[1776570578778,58.68,75664.31,0.0,-0.00041,0.0,0.0245]
[1776570583818,58.68,75666.89,0.0,-0.00041,0.0,0.02428]
[1776570588847,58.68,75668.38,0.0,-0.00041,0.0,0.02416]
[1776570593883,58.68,75669.27,0.0,-0.0004,0.0,0.02409]
[1776570598917,58.68,75669.21,0.0,-0.0004,0.0,0.02409]
[1776570603954,58.68,75669.48,0.0,-0.0004,0.0,0.02407]
[1776570608990,58.68,75669.47,0.0,-0.0004,0.0,0.02407]
[1776570615032,58.68,75669.78,0.0,-0.0004,0.0,0.02404]
[1776570620523,58.68,75671.09,0.0,-0.0004,0.0,0.02393]
[1776570626109,58.68,75671.09,0.0,-0.0004,0.0,0.02393]
[1776570631145,58.68,75671.76,0.0,-0.00039,0.0,0.0233]
[1776570637188,58.68,75673.72,0.0,-0.00039,0.0,0.02314]
[1776570642223,58.68,75673.31,0.0,-0.00039,0.0,0.02318]
[1776570647257,58.68,75673.51,0.0,-0.00039,0.0,0.02316]
[1776570652291,58.68,75674.26,0.0,-0.00039,0.0,0.0231]
[1776570657328,58.68,75674.51,0.0,-0.00039,0.0,0.02308]
[1776570665386,58.68,75677.76,0.0,-0.00038,0.0,0.02282]
[1776570671430,58.68,75677.9,0.0,-0.00038,0.0,0.02281]
[1776570677484,58.68,75677.43,0.0,-0.00038,0.0,0.02285]
[1776570682514,58.68,75669.54,0.0,-0.00039,0.0,0.02348]
[1776570686542,58.68,75664.97,0.0,-0.0004,0.0,0.02386]
[1776570689563,58.68,75660.24,0.0,-0.00041,0.0,0.02425]
[1776570691577,58.68,75659.07,0.0,-0.0004,0.0,0.02376]
[1776570696611,58.68,75660.54,0.0,-0.0004,0.0,0.02364]
[1776570701648,58.68,75664.58,0.0,-0.00039,0.0,0.02331]
[1776570706682,58.68,75666.28,0.0,-0.00039,0.0,0.02317]
[1776570712724,58.68,75665.78,0.0,-0.00039,0.0,0.02321]
[1776570718767,58.68,75666.07,0.0,-0.00039,0.0,0.02319]
[1776570721803,58.68,75659.65,0.0,-0.0004,0.0,0.02371]
[1776570722798,58.68,75653.41,0.0,-0.00041,0.0,0.02423]
[1776570727832,58.68,75653.21,0.0,-0.00041,0.0,0.02424]
[1776570732866,58.68,75650.16,0.0,-0.00041,0.0,0.0245]
[1776570737900,58.68,75649.64,0.0,-0.00041,0.0,0.02454]
[1776570742939,58.68,75648.72,0.0,-0.00042,0.0,0.02462]
[1776570746966,58.68,75653.66,0.0,-0.00041,0.0,0.02421]
[1776570748980,58.68,75658.46,0.0,-0.0004,0.0,0.02381]
[1776570751441,58.68,75658.32,0.0,-0.00039,0.0,0.02324]
[1776570756028,58.68,75653.2,0.0,-0.0004,0.0,0.02366]
[1776570761512,58.68,75650.22,0.0,-0.0004,0.0,0.0239]
[1776570767107,58.68,75649.18,0.0,-0.00041,0.0,0.02399]
[1776570773150,58.68,75648.42,0.0,-0.00041,0.0,0.02405]
[1776570778184,58.68,75642.88,0.0,-0.00041,0.0,0.02452]
[1776570784227,58.68,75642.52,0.0,-0.00042,0.0,0.02455]
[1776570786240,58.68,75646.93,0.0,-0.00041,0.0,0.02418]
[1776570791728,58.68,75647.33,0.0,-0.00041,0.0,0.02414]
[1776570798325,58.68,75648.5,0.0,-0.00041,0.0,0.02404]
[1776570804370,58.68,75645.55,0.0,-0.00041,0.0,0.02429]
[1776570809405,58.68,75645.75,0.0,-0.00041,0.0,0.02427]
[1776570811868,58.68,75645.94,0.0,-0.0004,0.0,0.02367]
[1776570817466,58.68,75645.59,0.0,-0.0004,0.0,0.0237]
[1776570822498,58.68,75645.07,0.0,-0.0004,0.0,0.02374]
[1776570828539,58.68,75644.88,0.0,-0.0004,0.0,0.02375]
[1776570833573,58.68,75647.73,0.0,-0.0004,0.0,0.02352]
[1776570838613,58.68,75650.81,0.0,-0.00039,0.0,0.02327]
[1776570843646,58.68,75651.08,0.0,-0.00039,0.0,0.02325]
[1776570848680,58.68,75652.59,0.0,-0.00039,0.0,0.02313]
[1776570854722,58.68,75654.12,0.0,-0.00039,0.0,0.023]
[1776570859757,58.68,75654.79,0.0,-0.00039,0.0,0.02295]
[1776570865799,58.68,75654.6,0.0,-0.00039,0.0,0.02296]
[1776570871842,58.68,75655.81,0.0,-0.00038,0.0,0.0223]
[1776570876877,58.68,75656.77,0.0,-0.00037,0.0,0.02223]
[1776570881911,58.68,75657.14,0.0,-0.00037,0.0,0.0222]
[1776570886946,58.68,75657.75,0.0,-0.00037,0.0,0.02215]
[1776570891981,58.68,75658.06,0.0,-0.00037,0.0,0.02213]
[1776570897016,58.68,75659.55,0.0,-0.00037,0.0,0.02201]
[1776570902051,58.68,75660.62,0.0,-0.00037,0.0,0.02193]
[1776570907085,58.68,75661.69,0.0,-0.00037,0.0,0.02185]
[1776570912120,58.68,75661.9,0.0,-0.00037,0.0,0.02183]
[1776570918165,58.68,75659.04,0.0,-0.00037,0.0,0.02205]
[1776570923646,58.68,75657.22,0.0,-0.00037,0.0,0.02219]
[1776570927227,58.68,75650.36,0.0,-0.00038,0.0,0.02273]
[1776570929241,58.68,75644.98,0.0,-0.00039,0.0,0.02316]
[1776570931310,58.68,75644.06,0.0,-0.00039,0.0,0.02324]
[1776570931411,58.68,75643.27,0.0,-0.00038,0.0,0.02272]
[1776570937297,58.68,75641.82,0.0,-0.00039,0.0,0.02284]
[1776570942330,58.68,75639.49,0.0,-0.00039,0.0,0.02303]
[1776570952401,58.68,75629.71,0.0,-0.00041,0.0,0.02383]
[1776570957435,58.68,75628.57,0.0,-0.00041,0.0,0.02392]
[1776570962471,58.68,75627.96,0.0,-0.00041,0.0,0.02397]
[1776570973996,58.68,75624.54,0.0,-0.00041,0.0,0.02426]
[1776570976669,58.68,75624.54,0.0,-0.00041,0.0,0.02426]
[1776570976670,58.68,75624.02,0.0,-0.00041,0.0,0.02431]
[1776570984069,58.68,75624.24,0.0,-0.00041,0.0,0.02429]
[1776570990663,58.68,75624.24,0.0,-0.00041,0.0,0.02429]
[1776570991674,58.68,75624.98,0.0,-0.0004,0.0,0.02363]
[1776570996710,58.68,75626.55,0.0,-0.0004,0.0,0.0235]
[1776571001745,58.68,75625.95,0.0,-0.0004,0.0,0.02355]
[1776571003759,58.68,75617.88,0.0,-0.00041,0.0,0.02422]
[1776571004766,58.68,75613.28,0.0,-0.00042,0.0,0.02461]
[1776571011816,58.68,75610.81,0.0,-0.00042,0.0,0.02483]
[1776571015185,58.68,75611.42,0.0,-0.00042,0.0,0.02477]
[1776571015269,58.68,75611.78,0.0,-0.00042,0.0,0.02474]
[1776571022891,58.68,75613.13,0.0,-0.00042,0.0,0.02463]
[1776571028933,58.68,75615.5,0.0,-0.00042,0.0,0.02442]
[1776571033968,58.68,75616.13,0.0,-0.00042,0.0,0.02437]
[1776571040013,58.68,75616.38,0.0,-0.00042,0.0,0.02435]
[1776571048068,58.68,75616.24,0.0,-0.00042,0.0,0.02436]
[1776571053111,58.68,75590.89,0.0,-0.00045,0.0,0.02596]
[1776571058146,58.68,75585.2,0.0,-0.00046,0.0,0.02647]
[1776571059154,58.68,75567.78,0.0,-0.00049,0.0,0.02812]
[1776571061170,58.68,75549.78,0.0,-0.00052,0.0,0.02992]
[1776571066206,58.68,75544.45,0.0,-0.00053,0.0,0.03047]
[1776571072247,58.68,75546.88,0.0,-0.00053,0.0,0.03022]
[1776571077281,58.68,75551.32,0.0,-0.00052,0.0,0.02976]
[1776571083762,58.68,75551.78,0.0,-0.00052,0.0,0.02971]
[1776571089366,58.68,75553.95,0.0,-0.00051,0.0,0.02949]
[1776571099437,58.68,75556.53,0.0,-0.00051,0.0,0.02923]
[1776571104471,58.68,75552.01,0.0,-0.00052,0.0,0.02969]
[1776571109506,58.68,75552.49,0.0,-0.00052,0.0,0.02964]
[1776571114542,58.68,75552.26,0.0,-0.0005,0.0,0.02895]
[1776571120585,58.68,75551.41,0.0,-0.00051,0.0,0.02904]
[1776571127634,58.68,75550.93,0.0,-0.00051,0.0,0.02908]
[1776571132669,58.68,75551.28,0.0,-0.00051,0.0,0.02905]
[1776571137704,58.68,75552.05,0.0,-0.0005,0.0,0.02897]
[1776571142738,58.68,75552.57,0.0,-0.0005,0.0,0.02892]
[1776571147774,58.68,75552.04,0.0,-0.0005,0.0,0.02897]
[1776571152809,58.68,75551.78,0.0,-0.0005,0.0,0.029]
[1776571160866,58.68,75551.49,0.0,-0.00051,0.0,0.02903]
[1776571165900,58.68,75550.54,0.0,-0.00051,0.0,0.02912]
[1776571171942,58.68,75551.14,0.0,-0.00049,0.0,0.02836]
[1776571176978,58.68,75553.02,0.0,-0.00049,0.0,0.02818]
[1776571182014,58.68,75553.78,0.0,-0.00049,0.0,0.0281]
[1776571187046,58.68,75553.56,0.0,-0.00049,0.0,0.02812]
[1776571193089,58.68,75552.63,0.0,-0.00049,0.0,0.02821]
[1776571198123,58.68,75551.5,0.0,-0.00049,0.0,0.02832]
[1776571203158,58.68,75550.51,0.0,-0.00049,0.0,0.02842]
[1776571208198,58.68,75558.9,0.0,-0.00048,0.0,0.02761]
[1776571214238,58.68,75560.01,0.0,-0.00048,0.0,0.0275]
[1776571219274,58.68,75566.72,0.0,-0.00047,0.0,0.02687]
[1776571224310,58.68,75571.8,0.0,-0.00046,0.0,0.02639]
[1776571229343,58.68,75572.64,0.0,-0.00046,0.0,0.02632]
[1776571234379,58.68,75571.15,0.0,-0.00045,0.0,0.0258]
[1776571239412,58.68,75573.24,0.0,-0.00044,0.0,0.02561]
[1776571244447,58.68,75573.41,0.0,-0.00044,0.0,0.0256]
[1776571249483,58.68,75578.55,0.0,-0.00043,0.0,0.02514]
[1776571254953,58.68,75578.76,0.0,-0.00043,0.0,0.02512]
[1776571260563,58.68,75585.92,0.0,-0.00042,0.0,0.0245]
[1776571265594,58.68,75591.05,0.0,-0.00041,0.0,0.02406]
[1776571271657,58.68,75592.0,0.0,-0.00041,0.0,0.02398]
[1776571276676,58.68,75589.09,0.0,-0.00042,0.0,0.02423]
[1776571281713,58.68,75588.17,0.0,-0.00042,0.0,0.02431]
[1776571286747,58.68,75584.49,0.0,-0.00042,0.0,0.02462]
[1776571291784,58.68,75582.65,0.0,-0.00042,0.0,0.02416]
[1776571296822,58.68,75581.98,0.0,-0.00042,0.0,0.02422]
[1776571301858,58.68,75581.68,0.0,-0.00042,0.0,0.02424]
[1776571306892,58.68,75581.59,0.0,-0.00042,0.0,0.02425]
[1776571311930,58.68,75590.55,0.0,-0.0004,0.0,0.0235]
[1776571316961,58.68,75587.91,0.0,-0.00041,0.0,0.02372]
[1776571321997,58.68,75591.6,0.0,-0.0004,0.0,0.02341]
[1776571327032,58.68,75590.94,0.0,-0.0004,0.0,0.02346]
[1776571332067,58.68,75587.03,0.0,-0.00041,0.0,0.02379]
[1776571338110,58.68,75585.82,0.0,-0.00041,0.0,0.02389]
[1776571345159,58.68,75581.92,0.0,-0.00042,0.0,0.02422]
[1776571350194,58.68,75580.88,0.0,-0.00042,0.0,0.02431]
[1776571355229,58.68,75582.2,0.0,-0.00041,0.0,0.02359]
[1776571360264,58.68,75588.96,0.0,-0.0004,0.0,0.02303]
[1776571361190,58.68,75588.96,0.0,-0.0004,0.0,0.02303]
[1776571361280,58.68,75589.18,0.0,-0.0004,0.0,0.02301]
[1776571366307,58.68,75589.75,0.0,-0.0004,0.0,0.02297]
[1776571371341,58.68,75589.45,0.0,-0.0004,0.0,0.02299]
[1776571376380,58.68,75590.74,0.0,-0.00039,0.0,0.02289]
[1776571381411,58.68,75593.9,0.0,-0.00039,0.0,0.02263]
[1776571386454,58.68,75594.57,0.0,-0.00039,0.0,0.02258]
[1776571392495,58.68,75598.29,0.0,-0.00038,0.0,0.02228]
[1776571397529,58.68,75597.75,0.0,-0.00038,0.0,0.02232]
[1776571402565,58.68,75597.77,0.0,-0.00038,0.0,0.02232]
[1776571407600,58.68,75596.78,0.0,-0.00039,0.0,0.0224]
[1776571412642,58.68,75596.89,0.0,-0.00038,0.0,0.02182]
[1776571417677,58.68,75599.49,0.0,-0.00037,0.0,0.02161]
[1776571419691,58.68,75604.2,0.0,-0.00036,0.0,0.02125]
[1776571426157,58.68,75603.2,0.0,-0.00037,0.0,0.02133]
[1776571432783,58.68,75603.86,0.0,-0.00037,0.0,0.02128]
[1776571437817,58.68,75604.07,0.0,-0.00036,0.0,0.02126]
[1776571443858,58.68,75601.35,0.0,-0.00037,0.0,0.02147]
[1776571451915,58.68,75602.98,0.0,-0.00037,0.0,0.02135]
[1776571456956,58.68,75604.56,0.0,-0.00036,0.0,0.02123]
[1776571458964,58.68,75613.34,0.0,-0.00035,0.0,0.02057]
[1776571462992,58.68,75617.73,0.0,-0.00035,0.0,0.02025]
[1776571469034,58.68,75620.04,0.0,-0.00034,0.0,0.02008]
[1776571471048,58.68,75620.39,0.0,-0.00033,0.0,0.01953]
[1776571473061,58.68,75625.49,0.0,-0.00033,0.0,0.01917]
[1776571478096,58.68,75626.27,0.0,-0.00033,0.0,0.01912]
[1776571484139,58.68,75628.18,0.0,-0.00032,0.0,0.01898]
[1776571490181,58.68,75626.73,0.0,-0.00033,0.0,0.01908]
[1776571495216,58.68,75622.48,0.0,-0.00033,0.0,0.01938]
[1776571500258,58.68,75626.12,0.0,-0.00033,0.0,0.01913]
[1776571505290,58.68,75628.34,0.0,-0.00032,0.0,0.01897]
[1776571510325,58.68,75629.54,0.0,-0.00032,0.0,0.01889]
[1776571515360,58.68,75631.7,0.0,-0.00032,0.0,0.01874]
[1776571520401,58.68,75631.73,0.0,-0.00032,0.0,0.01874]
[1776571526442,58.68,75632.83,0.0,-0.00032,0.0,0.01867]
[1776571531478,58.68,75633.96,0.0,-0.00031,0.0,0.0181]
[1776571536513,58.68,75635.15,0.0,-0.00031,0.0,0.01802]
[1776571541549,58.68,75634.52,0.0,-0.00031,0.0,0.01806]
[1776571546588,58.68,75634.28,0.0,-0.00031,0.0,0.01807]
[1776571549621,58.68,75640.13,0.0,-0.0003,0.0,0.01769]
[1776571556664,58.68,75641.05,0.0,-0.0003,0.0,0.01763]
[1776571561701,58.68,75640.17,0.0,-0.0003,0.0,0.01769]
[1776571566733,58.68,75639.23,0.0,-0.0003,0.0,0.01775]
[1776571572775,58.68,75639.1,0.0,-0.0003,0.0,0.01776]
[1776571580832,58.68,75639.78,0.0,-0.0003,0.0,0.01772]
[1776571585867,58.68,75638.52,0.0,-0.0003,0.0,0.0178]
[1776571591909,58.68,75638.29,0.0,-0.00029,0.0,0.01733]
[1776571597368,58.68,75637.97,0.0,-0.0003,0.0,0.01735]
[1776571602986,58.68,75638.5,0.0,-0.00029,0.0,0.01732]
[1776571612054,58.68,75638.75,0.0,-0.00029,0.0,0.0173]
[1776571617508,58.68,75638.41,0.0,-0.00029,0.0,0.01733]
[1776571623133,58.68,75638.44,0.0,-0.00029,0.0,0.01732]
[1776571626154,58.68,75645.98,0.0,-0.00029,0.0,0.01685]
[1776571627578,58.68,75657.99,0.0,-0.00027,0.0,0.01612]
[1776571633203,58.68,75652.6,0.0,-0.00028,0.0,0.01645]
[1776571638242,58.68,75650.94,0.0,-0.00028,0.0,0.01655]
[1776571644283,58.68,75650.23,0.0,-0.00028,0.0,0.01659]
[1776571650328,58.68,75649.26,0.0,-0.00028,0.0,0.01665]
[1776571652339,58.68,75649.08,0.0,-0.00027,0.0,0.01621]
[1776571657791,58.68,75648.4,0.0,-0.00028,0.0,0.01625]
[1776571663416,58.68,75647.7,0.0,-0.00028,0.0,0.01629]
[1776571669459,58.68,75647.52,0.0,-0.00028,0.0,0.0163]
[1776571674494,58.68,75648.59,0.0,-0.00028,0.0,0.01623]
[1776571685567,58.68,75648.23,0.0,-0.00028,0.0,0.01626]
[1776571695641,58.68,75648.47,0.0,-0.00028,0.0,0.01624]
[1776571701686,58.68,75648.78,0.0,-0.00028,0.0,0.01622]
[1776571706722,58.68,75651.89,0.0,-0.00027,0.0,0.01604]
[1776571712775,58.68,75655.9,0.0,-0.00026,0.0,0.01537]
[1776571716801,58.68,75660.34,0.0,-0.00026,0.0,0.01511]
[1776571721838,58.68,75662.46,0.0,-0.00025,0.0,0.015]
[1776571726872,58.68,75664.2,0.0,-0.00025,0.0,0.0149]
[1776571732914,58.68,75666.51,0.0,-0.00025,0.0,0.01477]
[1776571737968,58.68,75669.29,0.0,-0.00025,0.0,0.01462]
[1776571743003,58.68,75671.47,0.0,-0.00024,0.0,0.0145]
[1776571748039,58.68,75668.64,0.0,-0.00025,0.0,0.01465]
[1776571753073,58.68,75667.35,0.0,-0.00025,0.0,0.01472]
[1776571758110,58.68,75668.85,0.0,-0.00025,0.0,0.01464]
[1776571763143,58.68,75670.01,0.0,-0.00025,0.0,0.01458]
[1776571768565,58.68,75671.67,0.0,-0.00024,0.0,0.01449]
[1776571776234,58.68,75672.26,0.0,-0.00024,0.0,0.01405]
[1776571782277,58.68,75674.2,0.0,-0.00024,0.0,0.01395]
[1776571785297,58.68,75668.19,0.0,-0.00024,0.0,0.01427]
[1776571786304,58.68,75659.26,0.0,-0.00025,0.0,0.01475]
[1776571791339,58.68,75657.76,0.0,-0.00025,0.0,0.01483]
[1776571797381,58.68,75657.77,0.0,-0.00025,0.0,0.01483]
[1776571802417,58.68,75659.45,0.0,-0.00025,0.0,0.01474]
[1776571807835,58.68,75660.19,0.0,-0.00025,0.0,0.0147]
[1776571807936,58.68,75660.32,0.0,-0.00025,0.0,0.01469]
[1776571809140,58.68,75660.32,0.0,-0.00025,0.0,0.01469]
[1776571809217,58.68,75660.32,0.0,-0.00025,0.0,0.01469]
[1776571812487,58.68,75668.52,0.0,-0.00024,0.0,0.01425]
[1776571813499,58.68,75675.35,0.0,-0.00023,0.0,0.01389]
[1776571814501,58.68,75680.61,0.0,-0.00023,0.0,0.01362]
[1776571815510,58.68,75685.48,0.0,-0.00022,0.0,0.01337]
[1776571820543,58.68,75689.32,0.0,-0.00022,0.0,0.01318]
[1776571827591,58.68,75687.48,0.0,-0.00022,0.0,0.01327]
[1776571828989,58.68,75698.7,0.0,-0.00021,0.0,0.01272]
[1776571831620,58.68,75701.93,0.0,-0.0002,0.0,0.0122]
[1776571836655,58.68,75699.63,0.0,-0.00021,0.0,0.01231]
[1776571838426,58.68,75699.51,0.0,-0.00021,0.0,0.01232]
[1776571839069,58.68,75699.2,0.0,-0.00021,0.0,0.01233]
[1776571839839,58.68,75699.2,0.0,-0.00021,0.0,0.01233]
[1776571839888,58.68,75699.44,0.0,-0.00021,0.0,0.01232]
[1776571843704,58.68,75693.81,0.0,-0.00021,0.0,0.01258]
[1776571844712,58.68,75687.35,0.0,-0.00022,0.0,0.0129]
[1776571847732,58.68,75682.84,0.0,-0.00022,0.0,0.01312]
[1776571852767,58.68,75684.49,0.0,-0.00022,0.0,0.01304]
[1776571857801,58.68,75684.38,0.0,-0.00022,0.0,0.01304]
[1776571861832,58.68,75689.15,0.0,-0.00021,0.0,0.01281]
[1776571862837,58.68,75693.47,0.0,-0.00021,0.0,0.0126]
[1776571866869,58.68,75703.44,0.0,-0.0002,0.0,0.01213]
[1776571867873,58.68,75710.41,0.0,-0.0002,0.0,0.01182]
[1776571872912,58.68,75710.16,0.0,-0.0002,0.0,0.01183]
[1776571875930,58.68,75715.98,0.0,-0.00019,0.0,0.01157]
[1776571880964,58.68,75719.2,0.0,-0.00019,0.0,0.01143]
[1776571882983,58.68,75724.25,0.0,-0.00019,0.0,0.01121]
[1776571885998,58.68,75719.83,0.0,-0.00019,0.0,0.0114]
[1776571891036,58.68,75723.33,0.0,-0.00018,0.0,0.01092]
[1776571896073,58.68,75724.83,0.0,-0.00018,0.0,0.01085]
[1776571901107,58.68,75727.23,0.0,-0.00018,0.0,0.01075]
[1776571906143,58.68,75729.56,0.0,-0.00018,0.0,0.01066]
[1776571909163,58.68,75734.01,0.0,-0.00017,0.0,0.01048]
[1776571914198,58.68,75731.89,0.0,-0.00018,0.0,0.01056]
[1776571919233,58.68,75730.31,0.0,-0.00018,0.0,0.01063]
[1776571924274,58.68,75731.01,0.0,-0.00018,0.0,0.0106]
[1776571929701,58.68,75730.75,0.0,-0.00018,0.0,0.01061]
[1776571935351,58.68,75730.36,0.0,-0.00018,0.0,0.01063]
[1776571940388,58.68,75730.42,0.0,-0.00018,0.0,0.01062]
[1776571941415,58.68,75735.41,0.0,-0.00017,0.0,0.01042]
[1776571942407,58.68,75743.54,0.0,-0.00017,0.0,0.0101]
[1776571944422,58.68,75751.21,0.0,-0.00016,0.0,0.0098]
[1776571946442,58.68,75746.06,0.0,-0.00017,0.0,0.01]
[1776571951470,58.68,75748.82,0.0,-0.00016,0.0,0.0096]
[1776571956506,58.68,75748.94,0.0,-0.00016,0.0,0.00959]
[1776571961540,58.68,75752.92,0.0,-0.00016,0.0,0.00945]
[1776571967582,58.68,75752.7,0.0,-0.00016,0.0,0.00945]
[1776571972617,58.68,75753.81,0.0,-0.00016,0.0,0.00941]
[1776571977652,58.68,75752.54,0.0,-0.00016,0.0,0.00946]
[1776571982687,58.68,75754.04,0.0,-0.00016,0.0,0.0094]
[1776571984700,58.68,75759.2,0.0,-0.00015,0.0,0.00922]
[1776571990132,58.68,75760.37,0.0,-0.00015,0.0,0.00918]
[1776571996785,58.68,75758.76,0.0,-0.00015,0.0,0.00923]
[1776572001821,58.68,75759.14,0.0,-0.00015,0.0,0.00922]
[1776572006856,58.68,75760.05,0.0,-0.00015,0.0,0.00919]
[1776572011890,58.68,75759.92,0.0,-0.00015,0.0,0.00891]
[1776572016926,58.68,75763.25,0.0,-0.00014,0.0,0.0088]
[1776572021962,58.68,75763.84,0.0,-0.00014,0.0,0.00878]
[1776572026997,58.68,75762.51,0.0,-0.00015,0.0,0.00882]
[1776572032032,58.68,75763.14,0.0,-0.00014,0.0,0.0088]
[1776572037066,58.68,75763.96,0.0,-0.00014,0.0,0.00877]
[1776572042101,58.68,75764.52,0.0,-0.00014,0.0,0.00875]
[1776572048143,58.68,75766.3,0.0,-0.00014,0.0,0.00869]
[1776572053178,58.68,75765.45,0.0,-0.00014,0.0,0.00872]
[1776572060635,58.68,75765.04,0.0,-0.00014,0.0,0.00873]
[1776572066270,58.68,75761.95,0.0,-0.00015,0.0,0.00884]
[1776572071308,58.68,75762.11,0.0,-0.00014,0.0,0.00856]
[1776572076343,58.68,75761.67,0.0,-0.00014,0.0,0.00858]
[1776572081378,58.68,75759.65,0.0,-0.00014,0.0,0.00865]
[1776572086414,58.68,75757.81,0.0,-0.00014,0.0,0.00871]
[1776572088427,58.68,75750.86,0.0,-0.00015,0.0,0.00895]
[1776572090441,58.68,75741.79,0.0,-0.00015,0.0,0.00927]
[1776572092456,58.68,75736.52,0.0,-0.00016,0.0,0.00947]
[1776572094470,58.68,75729.59,0.0,-0.00016,0.0,0.00973]
[1776572100916,58.68,75727.24,0.0,-0.00016,0.0,0.00982]
[1776572107568,58.68,75724.53,0.0,-0.00017,0.0,0.00992]
[1776572114608,58.68,75724.4,0.0,-0.00017,0.0,0.00992]
[1776572121059,58.68,75725.33,0.0,-0.00016,0.0,0.00989]
[1776572131130,58.68,75726.17,0.0,-0.00016,0.0,0.00956]
[1776572135756,58.68,75721.81,0.0,-0.00016,0.0,0.00972]
[1776572141200,58.68,75722.49,0.0,-0.00016,0.0,0.00969]
[1776572146834,58.68,75723.05,0.0,-0.00016,0.0,0.00967]
[1776572151869,58.68,75723.37,0.0,-0.00016,0.0,0.00966]
[1776572157910,58.68,75724.22,0.0,-0.00016,0.0,0.00963]
[1776572162946,58.68,75729.39,0.0,-0.00016,0.0,0.00944]
[1776572163952,58.68,75733.66,0.0,-0.00015,0.0,0.00928]
[1776572166986,58.68,75741.0,0.0,-0.00015,0.0,0.00902]
[1776572171413,58.68,75735.39,0.0,-0.00015,0.0,0.00922]
[1776572178057,58.68,75733.59,0.0,-0.00015,0.0,0.00928]
[1776572183092,58.68,75735.03,0.0,-0.00015,0.0,0.00923]
[1776572188127,58.68,75737.0,0.0,-0.00015,0.0,0.00916]
[1776572191553,58.68,75737.73,0.0,-0.00015,0.0,0.00885]
[1776572196184,58.68,75749.08,0.0,-0.00014,0.0,0.00846]
[1776572201218,58.68,75751.22,0.0,-0.00014,0.0,0.00839]
[1776572206254,58.68,75750.61,0.0,-0.00014,0.0,0.00841]
[1776572211287,58.68,75752.4,0.0,-0.00014,0.0,0.00835]
[1776572216326,58.68,75753.88,0.0,-0.00014,0.0,0.0083]
[1776572221357,58.68,75753.49,0.0,-0.00014,0.0,0.00832]
[1776572226392,58.68,75754.14,0.0,-0.00014,0.0,0.00829]
[1776572229415,58.68,75758.77,0.0,-0.00013,0.0,0.00814]
[1776572234452,58.68,75759.6,0.0,-0.00013,0.0,0.00812]
[1776572239486,58.68,75760.12,0.0,-0.00013,0.0,0.0081]
[1776572244520,58.68,75759.72,0.0,-0.00013,0.0,0.00811]
[1776572249556,58.68,75759.43,0.0,-0.00013,0.0,0.00812]
[1776572251569,58.68,75760.14,0.0,-0.00013,0.0,0.00784]
[1776572256607,58.68,75760.28,0.0,-0.00013,0.0,0.00784]
[1776572261639,58.68,75761.8,0.0,-0.00013,0.0,0.00779]
[1776572266675,58.68,75765.39,0.0,-0.00013,0.0,0.00768]
[1776572272114,58.68,75759.51,0.0,-0.00013,0.0,0.00786]
[1776572277756,58.68,75759.34,0.0,-0.00013,0.0,0.00787]
[1776572282185,58.68,75763.53,0.0,-0.00013,0.0,0.00774]
[1776572283796,58.68,75772.55,0.0,-0.00012,0.0,0.00746]
[1776572284803,58.68,75777.39,0.0,-0.00012,0.0,0.00732]
[1776572286814,58.68,75772.12,0.0,-0.00012,0.0,0.00748]
[1776572289836,58.68,75767.16,0.0,-0.00013,0.0,0.00763]
[1776572290843,58.68,75759.75,0.0,-0.00013,0.0,0.00786]
[1776572292262,58.68,75754.58,0.0,-0.00013,0.0,0.00802]
[1776572293864,58.68,75772.8,0.0,-0.00012,0.0,0.00746]
[1776572294873,58.68,75782.93,0.0,-0.00012,0.0,0.00716]
[1776572296887,58.68,75788.78,0.0,-0.00011,0.0,0.00699]
[1776572300915,58.68,75794.8,0.0,-0.00011,0.0,0.00683]
[1776572302333,58.68,75805.17,0.0,-0.00011,0.0,0.00655]
[1776572304941,58.68,75799.46,0.0,-0.00011,0.0,0.0067]
[1776572306955,58.68,75793.2,0.0,-0.00011,0.0,0.00687]
[1776572310984,58.68,75787.83,0.0,-0.00011,0.0,0.00702]
[1776572316018,58.68,75775.12,0.0,-0.00012,0.0,0.00715]
[1776572321054,58.68,75774.13,0.0,-0.00012,0.0,0.00718]
[1776572330117,58.68,75770.98,0.0,-0.00012,0.0,0.00727]
[1776572331123,58.68,75759.39,0.0,-0.00013,0.0,0.00762]
[1776572336158,58.68,75759.53,0.0,-0.00013,0.0,0.00761]
[1776572341193,58.68,75757.41,0.0,-0.00013,0.0,0.00768]
[1776572346228,58.68,75755.29,0.0,-0.00013,0.0,0.00774]
[1776572351264,58.68,75753.91,0.0,-0.00013,0.0,0.00779]
[1776572357305,58.68,75754.99,0.0,-0.00013,0.0,0.00775]
[1776572362757,58.68,75755.46,0.0,-0.00013,0.0,0.00774]
[1776572368386,58.68,75756.61,0.0,-0.00013,0.0,0.0077]
[1776572371403,58.68,75754.79,0.0,-0.00012,0.0,0.00751]
[1776572376438,58.68,75754.16,0.0,-0.00012,0.0,0.00753]
[1776572381475,58.68,75753.3,0.0,-0.00012,0.0,0.00756]
[1776572388524,58.68,75751.77,0.0,-0.00013,0.0,0.0076]
[1776572396579,58.68,75751.33,0.0,-0.00013,0.0,0.00762]
[1776572403629,58.68,75750.22,0.0,-0.00013,0.0,0.00765]
[1776572405644,58.68,75745.24,0.0,-0.00013,0.0,0.0078]
[1776572411685,58.68,75743.25,0.0,-0.00013,0.0,0.00787]
[1776572414707,58.68,75747.79,0.0,-0.00013,0.0,0.00772]
[1776572420748,58.68,75748.46,0.0,-0.00013,0.0,0.0077]
[1776572427804,58.68,75751.87,0.0,-0.00013,0.0,0.0076]
[1776572430819,58.68,75756.36,0.0,-0.00012,0.0,0.00746]
[1776572431826,58.68,75756.96,0.0,-0.00012,0.0,0.0072]
[1776572436861,58.68,75757.8,0.0,-0.00012,0.0,0.00718]
[1776572443331,58.68,75755.97,0.0,-0.00012,0.0,0.00723]
[1776572444921,58.68,75757.68,0.0,-0.00012,0.0,0.00718]
[1776572445933,58.68,75761.5,0.0,-0.00012,0.0,0.00707]
[1776572450959,58.68,75759.69,0.0,-0.00012,0.0,0.00713]
[1776572457001,58.68,75759.18,0.0,-0.00012,0.0,0.00714]
[1776572463471,58.68,75759.44,0.0,-0.00012,0.0,0.00713]
[1776572469086,58.68,75759.37,0.0,-0.00012,0.0,0.00713]
[1776572474121,58.68,75759.57,0.0,-0.00012,0.0,0.00713]
[1776572481186,58.68,75759.89,0.0,-0.00012,0.0,0.00712]
[1776572493687,58.68,75760.88,0.0,-0.00011,0.0,0.00686]
[1776572499319,58.68,75759.46,0.0,-0.00011,0.0,0.0069]
[1776572510389,58.68,75759.54,0.0,-0.00011,0.0,0.0069]
[1776572515424,58.68,75761.87,0.0,-0.00011,0.0,0.00683]
[1776572523897,58.68,75761.99,0.0,-0.00011,0.0,0.00683]
[1776572529522,58.68,75761.88,0.0,-0.00011,0.0,0.00683]
[1776572539593,58.68,75762.48,0.0,-0.00011,0.0,0.00681]
[1776572544628,58.68,75762.21,0.0,-0.00011,0.0,0.00682]
[1776572547650,58.68,75768.98,0.0,-0.00011,0.0,0.00664]
[1776572548656,58.68,75773.19,0.0,-0.00011,0.0,0.00652]
[1776572551677,58.68,75774.0,0.0,-0.0001,0.0,0.00629]
[1776572556713,58.68,75770.23,0.0,-0.00011,0.0,0.00638]
[1776572564180,58.68,75766.22,0.0,-0.00011,0.0,0.00649]
[1776572569803,58.68,75761.89,0.0,-0.00011,0.0,0.00661]
[1776572574856,58.68,75760.01,0.0,-0.00011,0.0,0.00666]
[1776572581905,58.68,75758.91,0.0,-0.00011,0.0,0.00669]
[1776572594999,58.68,75758.42,0.0,-0.00011,0.0,0.0067]
[1776572603052,58.68,75758.24,0.0,-0.00011,0.0,0.0067]
[1776572608087,58.68,75757.96,0.0,-0.00011,0.0,0.00671]
[1776572613123,58.68,75757.88,0.0,-0.00011,0.0,0.00649]
[1776572620172,58.68,75757.92,0.0,-0.00011,0.0,0.00649]
[1776572627226,58.68,75758.22,0.0,-0.00011,0.0,0.00648]
[1776572632261,58.68,75761.66,0.0,-0.00011,0.0,0.00639]
[1776572637296,58.68,75761.43,0.0,-0.00011,0.0,0.0064]
[1776572640316,58.68,75751.64,0.0,-0.00011,0.0,0.00666]
[1776572641323,58.68,75741.75,0.0,-0.00012,0.0,0.00693]
[1776572647365,58.68,75737.96,0.0,-0.00012,0.0,0.00704]
[1776572650386,58.68,75742.55,0.0,-0.00011,0.0,0.00691]
[1776572654810,58.68,75746.75,0.0,-0.00011,0.0,0.00679]
[1776572660457,58.68,75746.11,0.0,-0.00011,0.0,0.00681]
[1776572665491,58.68,75744.72,0.0,-0.00011,0.0,0.00685]
[1776572671532,58.68,75743.61,0.0,-0.00011,0.0,0.00665]
[1776572676568,58.68,75743.09,0.0,-0.00011,0.0,0.00667]
[1776572681604,58.68,75741.34,0.0,-0.00011,0.0,0.00671]
[1776572686638,58.68,75737.44,0.0,-0.00011,0.0,0.00682]
[1776572695118,58.68,75736.93,0.0,-0.00011,0.0,0.00684]
[1776572700742,58.68,75733.95,0.0,-0.00012,0.0,0.00692]
[1776572705776,58.68,75736.92,0.0,-0.00011,0.0,0.00684]
[1776572710811,58.68,75737.54,0.0,-0.00011,0.0,0.00682]
[1776572715846,58.68,75738.45,0.0,-0.00011,0.0,0.00679]
[1776572725916,58.68,75741.32,0.0,-0.00011,0.0,0.00672]
[1776572730950,58.68,75743.66,0.0,-0.00011,0.0,0.00665]
[1776572733973,58.68,75743.32,0.0,-0.00011,0.0,0.00644]
[1776572743041,58.68,75742.82,0.0,-0.00011,0.0,0.00645]
[1776572747065,58.68,75735.34,0.0,-0.00011,0.0,0.00665]
[1776572750087,58.68,75731.24,0.0,-0.00011,0.0,0.00676]
[1776572755538,58.68,75728.45,0.0,-0.00011,0.0,0.00684]
[1776572763178,58.68,75729.03,0.0,-0.00011,0.0,0.00683]
[1776572765193,58.68,75733.36,0.0,-0.00011,0.0,0.00671]
[1776572770228,58.68,75729.46,0.0,-0.00011,0.0,0.00681]
[1776572775678,58.68,75726.88,0.0,-0.00011,0.0,0.00689]
[1776572778286,58.68,75721.7,0.0,-0.00012,0.0,0.00703]
[1776572784328,58.68,75719.84,0.0,-0.00012,0.0,0.00709]
[1776572789362,58.68,75724.57,0.0,-0.00012,0.0,0.00695]
[1776572792384,58.68,75724.84,0.0,-0.00011,0.0,0.00671]
[1776572797419,58.68,75725.0,0.0,-0.00011,0.0,0.00671]
[1776572803461,58.68,75726.27,0.0,-0.00011,0.0,0.00667]
[1776572808496,58.68,75726.88,0.0,-0.00011,0.0,0.00666]
[1776572814538,58.68,75727.03,0.0,-0.00011,0.0,0.00665]
[1776572815958,58.68,75722.41,0.0,-0.00011,0.0,0.00678]
[1776572821587,58.68,75722.23,0.0,-0.00011,0.0,0.00678]
[1776572827631,58.68,75722.12,0.0,-0.00011,0.0,0.00679]
[1776572832666,58.68,75721.82,0.0,-0.00011,0.0,0.0068]
[1776572838716,58.68,75721.34,0.0,-0.00011,0.0,0.00681]
[1776572843751,58.68,75720.85,0.0,-0.00011,0.0,0.00682]
[1776572850801,58.68,75721.76,0.0,-0.00011,0.0,0.0068]
[1776572856241,58.68,75723.49,0.0,-0.00011,0.0,0.00652]
[1776572861877,58.68,75724.17,0.0,-0.00011,0.0,0.0065]
[1776572866912,58.68,75711.06,0.0,-0.00012,0.0,0.00686]
[1776572867920,58.68,75704.26,0.0,-0.00012,0.0,0.00706]
[1776572868926,58.68,75697.95,0.0,-0.00012,0.0,0.00724]
[1776572873962,58.68,75693.41,0.0,-0.00012,0.0,0.00738]
[1776572878996,58.68,75695.15,0.0,-0.00012,0.0,0.00733]
[1776572884031,58.68,75695.81,0.0,-0.00012,0.0,0.00731]
[1776572890073,58.68,75697.22,0.0,-0.00012,0.0,0.00727]
[1776572896118,58.68,75693.23,0.0,-0.00012,0.0,0.00739]
[1776572902160,58.68,75692.42,0.0,-0.00012,0.0,0.00741]
[1776572908204,58.68,75692.52,0.0,-0.00012,0.0,0.00741]
[1776572911223,58.68,75692.3,0.0,-0.00012,0.0,0.00717]
[1776572913215,58.68,75692.16,0.0,-0.00012,0.0,0.00717]
[1776572913316,58.68,75692.03,0.0,-0.00012,0.0,0.00717]
[1776572916404,58.68,75691.28,0.0,-0.00012,0.0,0.0072]
[1776572916484,58.68,75690.96,0.0,-0.00012,0.0,0.00721]
[1776572923710,58.68,75690.43,0.0,-0.00012,0.0,0.00722]
[1776572933780,58.68,75688.76,0.0,-0.00012,0.0,0.00727]
[1776572939419,58.68,75692.21,0.0,-0.00012,0.0,0.00717]
[1776572943851,58.68,75698.21,0.0,-0.00012,0.0,0.00699]
[1776572945461,58.68,75708.15,0.0,-0.00011,0.0,0.00671]
[1776572949489,58.68,75712.54,0.0,-0.00011,0.0,0.00659]
[1776572954524,58.68,75714.5,0.0,-0.00011,0.0,0.00654]
[1776572959559,58.68,75714.3,0.0,-0.00011,0.0,0.00654]
[1776572964595,58.68,75713.82,0.0,-0.00011,0.0,0.00656]
[1776572969630,58.68,75708.74,0.0,-0.00011,0.0,0.0067]
[1776572971643,58.68,75711.35,0.0,-0.00011,0.0,0.0064]
[1776572977688,58.68,75713.19,0.0,-0.00011,0.0,0.00635]
[1776572982723,58.68,75711.18,0.0,-0.00011,0.0,0.0064]
[1776572994201,58.68,75711.79,0.0,-0.00011,0.0,0.00639]
[1776572999842,58.68,75712.71,0.0,-0.00011,0.0,0.00636]
[1776573005886,58.68,75713.18,0.0,-0.00011,0.0,0.00635]
[1776573010921,58.68,75714.04,0.0,-0.00011,0.0,0.00633]
[1776573014341,58.68,75705.73,0.0,-0.00011,0.0,0.00655]
[1776573019984,58.68,75702.27,0.0,-0.00011,0.0,0.00664]
[1776573025020,58.68,75703.0,0.0,-0.00011,0.0,0.00662]
[1776573030054,58.68,75705.77,0.0,-0.00011,0.0,0.00655]
[1776573031060,58.68,75705.32,0.0,-0.00011,0.0,0.00634]
[1776573035089,58.68,75700.66,0.0,-0.00011,0.0,0.00646]
[1776573037106,58.68,75696.2,0.0,-0.00011,0.0,0.00658]
[1776573042148,58.68,75691.9,0.0,-0.00011,0.0,0.0067]
[1776573047176,58.68,75690.25,0.0,-0.00011,0.0,0.00674]
[1776573053218,58.68,75687.57,0.0,-0.00012,0.0,0.00682]
[1776573058253,58.68,75687.06,0.0,-0.00012,0.0,0.00683]
[1776573063288,58.68,75683.57,0.0,-0.00012,0.0,0.00693]
[1776573065303,58.68,75679.22,0.0,-0.00012,0.0,0.00706]
[1776573066313,58.68,75672.79,0.0,-0.00012,0.0,0.00725]
[1776573071346,58.68,75673.96,0.0,-0.00012,0.0,0.00722]
[1776573076380,58.68,75664.68,0.0,-0.00013,0.0,0.0075]
[1776573078395,58.68,75659.37,0.0,-0.00013,0.0,0.00766]
[1776573083429,58.68,75658.71,0.0,-0.00013,0.0,0.00768]
[1776573084436,58.68,75653.9,0.0,-0.00013,0.0,0.00784]
[1776573089474,58.68,75651.34,0.0,-0.00014,0.0,0.00792]
[1776573091500,58.68,75646.97,0.0,-0.00013,0.0,0.00779]
[1776573092504,58.68,75642.58,0.0,-0.00014,0.0,0.00793]
[1776573093511,58.68,75638.38,0.0,-0.00014,0.0,0.00807]
[1776573096533,58.68,75633.55,0.0,-0.00014,0.0,0.00823]
[1776573101565,58.68,75629.59,0.0,-0.00014,0.0,0.00837]
[1776573106603,58.68,75631.03,0.0,-0.00014,0.0,0.00832]
[1776573107608,58.68,75635.17,0.0,-0.00014,0.0,0.00818]
[1776573112645,58.68,75637.57,0.0,-0.00014,0.0,0.0081]
[1776573117679,58.68,75636.77,0.0,-0.00014,0.0,0.00813]
[1776573122715,58.68,75640.12,0.0,-0.00014,0.0,0.00801]
[1776573127750,58.68,75645.12,0.0,-0.00013,0.0,0.00785]
[1776573131778,58.68,75649.42,0.0,-0.00013,0.0,0.00771]
[1776573137820,58.68,75652.5,0.0,-0.00013,0.0,0.00762]
[1776573141851,58.68,75641.08,0.0,-0.00014,0.0,0.00798]
[1776573142858,58.68,75628.23,0.0,-0.00014,0.0,0.00842]
[1776573147891,58.68,75627.47,0.0,-0.00015,0.0,0.00844]
[1776573151919,58.68,75629.15,0.0,-0.00014,0.0,0.0081]
[1776573152933,58.68,75624.06,0.0,-0.00014,0.0,0.00827]
[1776573153934,58.68,75612.41,0.0,-0.00015,0.0,0.00868]
[1776573155346,58.68,75599.34,0.0,-0.00016,0.0,0.00915]
[1776573160981,58.68,75595.55,0.0,-0.00016,0.0,0.0093]
[1776573166020,58.68,75599.08,0.0,-0.00016,0.0,0.00916]
[1776573171052,58.68,75605.42,0.0,-0.00015,0.0,0.00893]
[1776573174074,58.68,75610.22,0.0,-0.00015,0.0,0.00876]
[1776573179112,58.68,75612.17,0.0,-0.00015,0.0,0.00869]
[1776573185556,58.68,75615.86,0.0,-0.00015,0.0,0.00856]
[1776573191197,58.68,75619.48,0.0,-0.00015,0.0,0.00843]
[1776573196235,58.68,75621.24,0.0,-0.00014,0.0,0.00837]
[1776573202274,58.68,75622.67,0.0,-0.00014,0.0,0.00832]
[1776573204290,58.68,75633.67,0.0,-0.00014,0.0,0.00795]
[1776573205294,58.68,75639.79,0.0,-0.00013,0.0,0.00776]
[1776573210330,58.68,75640.47,0.0,-0.00013,0.0,0.00773]
[1776573211338,58.68,75670.83,0.0,-0.00011,0.0,0.00658]
[1776573212344,58.68,75682.87,0.0,-0.00011,0.0,0.00626]
[1776573215365,58.68,75678.68,0.0,-0.00011,0.0,0.00637]
[1776573220400,58.68,75674.85,0.0,-0.00011,0.0,0.00647]
[1776573223422,58.68,75669.99,0.0,-0.00011,0.0,0.00661]
[1776573228468,58.68,75667.52,0.0,-0.00011,0.0,0.00667]
[1776573233501,58.68,75663.73,0.0,-0.00012,0.0,0.00678]
[1776573238543,58.68,75653.76,0.0,-0.00012,0.0,0.00707]
[1776573239548,58.68,75641.21,0.0,-0.00013,0.0,0.00745]
[1776573244585,58.68,75638.64,0.0,-0.00013,0.0,0.00753]
[1776573249617,58.68,75637.42,0.0,-0.00013,0.0,0.00757]
[1776573252640,58.68,75641.4,0.0,-0.00013,0.0,0.00744]
[1776573254653,58.68,75646.72,0.0,-0.00012,0.0,0.00728]
[1776573261702,58.68,75646.91,0.0,-0.00012,0.0,0.00727]
[1776573269758,58.68,75644.79,0.0,-0.00013,0.0,0.00734]
[1776573271772,58.68,75652.05,0.0,-0.00012,0.0,0.00687]
[1776573272781,58.68,75658.44,0.0,-0.00011,0.0,0.00669]
[1776573274798,58.68,75651.5,0.0,-0.00012,0.0,0.00689]
[1776573276204,58.68,75647.23,0.0,-0.00012,0.0,0.00701]
[1776573283857,58.68,75649.98,0.0,-0.00012,0.0,0.00693]
[1776573286274,58.68,75640.51,0.0,-0.00012,0.0,0.00721]
[1776573291915,58.68,75644.53,0.0,-0.00012,0.0,0.00709]
[1776573296950,58.68,75640.97,0.0,-0.00012,0.0,0.0072]
[1776573301990,58.68,75642.41,0.0,-0.00012,0.0,0.00716]
[1776573307021,58.68,75638.9,0.0,-0.00012,0.0,0.00726]
[1776573308028,58.68,75643.15,0.0,-0.00012,0.0,0.00713]
[1776573313064,58.68,75640.17,0.0,-0.00012,0.0,0.00722]
[1776573318098,58.68,75637.66,0.0,-0.00013,0.0,0.0073]
[1776573323134,58.68,75636.27,0.0,-0.00013,0.0,0.00734]
[1776573330184,58.68,75634.17,0.0,-0.00013,0.0,0.00741]
[1776573332198,58.68,75633.81,0.0,-0.00012,0.0,0.00716]
[1776573337232,58.68,75633.92,0.0,-0.00012,0.0,0.00716]
[1776573343274,58.68,75633.98,0.0,-0.00012,0.0,0.00716]
[1776573348310,58.68,75630.24,0.0,-0.00012,0.0,0.00727]
[1776573355359,58.68,75634.12,0.0,-0.00012,0.0,0.00715]
[1776573360393,58.68,75634.69,0.0,-0.00012,0.0,0.00713]
[1776573365428,58.68,75634.72,0.0,-0.00012,0.0,0.00713]
[1776573371470,58.68,75638.79,0.0,-0.00012,0.0,0.00701]
[1776573375497,58.68,75651.6,0.0,-0.00011,0.0,0.00665]
[1776573376506,58.68,75664.46,0.0,-0.00011,0.0,0.0063]
[1776573377512,58.68,75670.73,0.0,-0.0001,0.0,0.00613]
[1776573379526,58.68,75675.46,0.0,-0.0001,0.0,0.00601]
[1776573384561,58.68,75677.92,0.0,-0.0001,0.0,0.00595]
[1776573389596,58.68,75676.46,0.0,-0.0001,0.0,0.00598]
[1776573391610,58.68,75678.93,0.0,-0.0001,0.0,0.00571]
[1776573394631,58.68,75674.03,0.0,-0.0001,0.0,0.00583]
[1776573397653,58.68,75666.68,0.0,-0.0001,0.0,0.00602]
[1776573399667,58.68,75662.42,0.0,-0.0001,0.0,0.00613]
[1776573404703,58.68,75663.49,0.0,-0.0001,0.0,0.0061]
[1776573409736,58.68,75662.32,0.0,-0.0001,0.0,0.00613]
[1776573414799,58.68,75659.48,0.0,-0.00011,0.0,0.0062]
[1776573419829,58.68,75659.1,0.0,-0.00011,0.0,0.00621]
[1776573423851,58.68,75664.55,0.0,-0.0001,0.0,0.00607]
[1776573428886,58.68,75671.73,0.0,-0.0001,0.0,0.00589]
[1776573434930,58.68,75673.63,0.0,-0.0001,0.0,0.00584]
[1776573435934,58.68,75668.36,0.0,-0.0001,0.0,0.00597]
[1776573437335,58.68,75664.11,0.0,-0.0001,0.0,0.00608]
[1776573442991,58.68,75670.07,0.0,-0.0001,0.0,0.00593]
[1776573448025,58.68,75670.58,0.0,-0.0001,0.0,0.00592]
[1776573452059,58.68,75669.98,0.0,-0.0001,0.0,0.00572]
[1776573458099,58.68,75672.25,0.0,-0.0001,0.0,0.00566]
[1776573463517,58.68,75670.76,0.0,-0.0001,0.0,0.0057]
[1776573469176,58.68,75670.71,0.0,-0.0001,0.0,0.0057]
[1776573474213,58.68,75670.71,0.0,-0.0001,0.0,0.0057]
[1776573476227,58.68,75663.0,0.0,-0.0001,0.0,0.00589]
[1776573482268,58.68,75662.39,0.0,-0.0001,0.0,0.00591]
[1776573487302,58.68,75658.4,0.0,-0.0001,0.0,0.00601]
[1776573492338,58.68,75658.75,0.0,-0.0001,0.0,0.006]
[1776573499386,58.68,75656.1,0.0,-0.0001,0.0,0.00607]
[1776573501402,58.68,75650.99,0.0,-0.00011,0.0,0.0062]
[1776573506436,58.68,75648.09,0.0,-0.00011,0.0,0.00628]
[1776573508450,58.68,75641.52,0.0,-0.00011,0.0,0.00645]
[1776573511471,58.68,75640.62,0.0,-0.00011,0.0,0.00625]
[1776573516506,58.68,75640.09,0.0,-0.00011,0.0,0.00626]
[1776573518520,58.68,75645.08,0.0,-0.00011,0.0,0.00613]
[1776573523940,58.68,75653.85,0.0,-0.0001,0.0,0.00591]
[1776573531611,58.68,75659.27,0.0,-0.0001,0.0,0.00577]
[1776573538660,58.68,75659.91,0.0,-0.0001,0.0,0.00575]
[1776573542688,58.68,75655.84,0.0,-0.0001,0.0,0.00586]
[1776573547724,58.68,75655.88,0.0,-0.0001,0.0,0.00585]
[1776573552757,58.68,75655.21,0.0,-0.0001,0.0,0.00587]
[1776573557793,58.68,75654.66,0.0,-0.0001,0.0,0.00589]
[1776573562827,58.68,75652.68,0.0,-0.0001,0.0,0.00594]
[1776573563835,58.68,75657.34,0.0,-0.0001,0.0,0.00582]
[1776573569877,58.68,75657.09,0.0,-0.0001,0.0,0.00582]
[1776573571890,58.68,75658.15,0.0,-0.0001,0.0,0.00559]
[1776573576926,58.68,75661.19,0.0,-9e-05,0.0,0.00551]
[1776573584982,58.68,75663.33,0.0,-9e-05,0.0,0.00546]
[1776573590029,58.68,75663.43,0.0,-9e-05,0.0,0.00546]
[1776573591028,58.68,75659.09,0.0,-9e-05,0.0,0.00556]
[1776573594045,58.68,75653.9,0.0,-0.0001,0.0,0.00569]
[1776573599083,58.68,75651.31,0.0,-0.0001,0.0,0.00575]
[1776573604500,58.68,75645.96,0.0,-0.0001,0.0,0.00589]
[1776573606137,58.68,75639.59,0.0,-0.0001,0.0,0.00605]
[1776573609167,58.68,75645.56,0.0,-0.0001,0.0,0.0059]
[1776573610776,58.68,75645.56,0.0,-0.0001,0.0,0.0059]
[1776573610825,58.68,75644.91,0.0,-0.0001,0.0,0.00591]
[1776573612217,58.68,75644.91,0.0,-0.0001,0.0,0.00591]
[1776573612317,58.68,75556.68,0.0,-0.00015,0.0,0.00858]
[1776573614579,58.68,75523.23,0.0,-0.00018,0.0,0.00986]
[1776573616222,58.68,75509.39,0.0,-0.00019,0.0,0.01044]
[1776573617228,58.68,75501.42,0.0,-0.00019,0.0,0.01078]
[1776573622265,58.68,75506.1,0.0,-0.00019,0.0,0.01058]
[1776573623279,58.68,75501.25,0.0,-0.00019,0.0,0.01079]
[1776573628306,58.68,75500.76,0.0,-0.00019,0.0,0.01081]
[1776573631328,58.68,75499.92,0.0,-0.00019,0.0,0.01049]
[1776573632336,58.68,75489.94,0.0,-0.0002,0.0,0.01093]
[1776573633349,58.68,75476.05,0.0,-0.00021,0.0,0.01156]
[1776573634719,58.68,75458.66,0.0,-0.00022,0.0,0.01241]
[1776573636384,58.68,75444.62,0.0,-0.00024,0.0,0.01314]
[1776573637379,58.68,75440.04,0.0,-0.00024,0.0,0.01338]
[1776573640401,58.68,75444.28,0.0,-0.00024,0.0,0.01316]
[1776573641409,58.68,75450.99,0.0,-0.00023,0.0,0.0128]
[1776573642417,58.68,75457.63,0.0,-0.00023,0.0,0.01246]
[1776573647448,58.68,75462.22,0.0,-0.00022,0.0,0.01223]
[1776573650470,58.68,75469.75,0.0,-0.00021,0.0,0.01187]
[1776573652475,58.68,75473.44,0.0,-0.00021,0.0,0.01169]
[1776573652512,58.68,75480.45,0.0,-0.0002,0.0,0.01136]
[1776573653848,58.68,75480.45,0.0,-0.0002,0.0,0.01136]
[1776573653888,58.68,75477.2,0.0,-0.00021,0.0,0.01151]
[1776573659538,58.68,75477.37,0.0,-0.00021,0.0,0.0115]
[1776573663562,58.68,75482.51,0.0,-0.0002,0.0,0.01126]
[1776573667590,58.68,75487.84,0.0,-0.0002,0.0,0.01102]
[1776573669604,58.68,75492.27,0.0,-0.00019,0.0,0.01082]
[1776573675006,58.68,75494.62,0.0,-0.00019,0.0,0.01072]
[1776573676653,58.68,75489.75,0.0,-0.0002,0.0,0.01093]
[1776573681689,58.68,75490.01,0.0,-0.0002,0.0,0.01092]
[1776573685077,58.68,75496.66,0.0,-0.00019,0.0,0.01063]
[1776573690751,58.68,75496.82,0.0,-0.00019,0.0,0.01062]
[1776573691758,58.68,75496.45,0.0,-0.00018,0.0,0.01028]
[1776573697800,58.68,75498.2,0.0,-0.00018,0.0,0.0102]
[1776573701831,58.68,75507.36,0.0,-0.00018,0.0,0.00983]
[1776573702839,58.68,75528.64,0.0,-0.00016,0.0,0.00899]
[1776573703846,58.68,75542.7,0.0,-0.00015,0.0,0.00848]
[1776573708881,58.68,75545.81,0.0,-0.00015,0.0,0.00837]
[1776573713916,58.68,75549.54,0.0,-0.00015,0.0,0.00824]
[1776573714922,58.68,75543.13,0.0,-0.00015,0.0,0.00846]
[1776573715930,58.68,75538.44,0.0,-0.00015,0.0,0.00863]
[1776573720965,58.68,75531.93,0.0,-0.00016,0.0,0.00887]
[1776573721972,58.68,75524.76,0.0,-0.00016,0.0,0.00914]
[1776573724994,58.68,75530.52,0.0,-0.00016,0.0,0.00892]
[1776573727006,58.68,75534.88,0.0,-0.00016,0.0,0.00876]
[1776573729020,58.68,75539.3,0.0,-0.00015,0.0,0.0086]
[1776573734056,58.68,75544.89,0.0,-0.00015,0.0,0.0084]
[1776573736071,58.68,75549.4,0.0,-0.00015,0.0,0.00825]
[1776573741105,58.68,75550.47,0.0,-0.00014,0.0,0.00821]
[1776573745133,58.68,75561.12,0.0,-0.00014,0.0,0.00785]
[1776573750170,58.68,75564.28,0.0,-0.00014,0.0,0.00774]
[1776573751175,58.68,75564.89,0.0,-0.00013,0.0,0.00745]
[1776573756210,58.68,75565.53,0.0,-0.00013,0.0,0.00743]
[1776573758224,58.68,75570.47,0.0,-0.00013,0.0,0.00728]
[1776573763259,58.68,75572.51,0.0,-0.00013,0.0,0.00721]
[1776573768294,58.68,75574.65,0.0,-0.00013,0.0,0.00715]
[1776573773329,58.68,75571.46,0.0,-0.00013,0.0,0.00725]
[1776573778364,58.68,75570.21,0.0,-0.00013,0.0,0.00728]
[1776573783401,58.68,75563.44,0.0,-0.00013,0.0,0.0075]
[1776573785791,58.68,75570.01,0.0,-0.00013,0.0,0.00729]
[1776573787434,58.68,75574.51,0.0,-0.00013,0.0,0.00715]
[1776573792462,58.68,75575.98,0.0,-0.00012,0.0,0.00711]
[1776573797500,58.68,75574.79,0.0,-0.00013,0.0,0.00714]
[1776573803540,58.68,75573.7,0.0,-0.00013,0.0,0.00718]
[1776573808576,58.68,75573.08,0.0,-0.00013,0.0,0.0072]
[1776573811598,58.68,75570.72,0.0,-0.00012,0.0,0.00701]
[1776573817638,58.68,75567.17,0.0,-0.00012,0.0,0.00711]
[1776573822673,58.68,75565.52,0.0,-0.00013,0.0,0.00717]
[1776573827708,58.68,75562.99,0.0,-0.00013,0.0,0.00724]
[1776573829723,58.68,75557.87,0.0,-0.00013,0.0,0.0074]
[1776573834757,58.68,75555.51,0.0,-0.00013,0.0,0.00748]
[1776573839792,58.68,75553.6,0.0,-0.00013,0.0,0.00754]
[1776573844827,58.68,75553.74,0.0,-0.00013,0.0,0.00753]
[1776573850869,58.68,75555.0,0.0,-0.00013,0.0,0.00749]
[1776573856283,58.68,75554.96,0.0,-0.00013,0.0,0.00749]
[1776573861945,58.68,75547.82,0.0,-0.00014,0.0,0.00772]
[1776573866981,58.68,75545.82,0.0,-0.00014,0.0,0.00779]
[1776573873026,58.68,75545.85,0.0,-0.00013,0.0,0.00751]
[1776573878064,58.68,75545.75,0.0,-0.00013,0.0,0.00751]
[1776573883099,58.68,75548.0,0.0,-0.00013,0.0,0.00744]
[1776573888134,58.68,75551.66,0.0,-0.00013,0.0,0.00733]
[1776573893170,58.68,75560.85,0.0,-0.00012,0.0,0.00705]
[1776573894176,58.68,75567.58,0.0,-0.00012,0.0,0.00685]
[1776573899213,58.68,75568.2,0.0,-0.00012,0.0,0.00683]
[1776573900219,58.68,75574.33,0.0,-0.00012,0.0,0.00665]
[1776573905253,58.68,75573.86,0.0,-0.00012,0.0,0.00666]
[1776573910297,58.68,75575.41,0.0,-0.00012,0.0,0.00662]
[1776573915325,58.68,75585.42,0.0,-0.00011,0.0,0.00634]
[1776573916332,58.68,75589.83,0.0,-0.00011,0.0,0.00622]
[1776573920358,58.68,75599.33,0.0,-0.0001,0.0,0.00597]
[1776573923381,58.68,75605.07,0.0,-0.0001,0.0,0.00582]
[1776573926401,58.68,75610.21,0.0,-0.0001,0.0,0.0057]
[1776573930429,58.68,75604.58,0.0,-0.0001,0.0,0.00584]
[1776573932443,58.68,75603.92,0.0,-0.0001,0.0,0.00563]
[1776573937483,58.68,75606.54,0.0,-0.0001,0.0,0.00557]
[1776573940500,58.68,75611.26,0.0,-9e-05,0.0,0.00546]
[1776573941511,58.68,75622.9,0.0,-9e-05,0.0,0.00519]
[1776573942514,58.68,75627.58,0.0,-9e-05,0.0,0.00508]
[1776573946543,58.68,75622.33,0.0,-9e-05,0.0,0.0052]
[1776573948557,58.68,75618.3,0.0,-9e-05,0.0,0.00529]
[1776573951581,58.68,75614.4,0.0,-9e-05,0.0,0.00538]
[1776573956990,58.68,75615.47,0.0,-9e-05,0.0,0.00536]
[1776573962660,58.68,75614.9,0.0,-9e-05,0.0,0.00537]
[1776573963662,58.68,75602.12,0.0,-0.0001,0.0,0.00568]
[1776573964674,58.68,75589.5,0.0,-0.0001,0.0,0.006]
[1776573969704,58.68,75592.56,0.0,-0.0001,0.0,0.00592]
[1776573973733,58.68,75599.04,0.0,-0.0001,0.0,0.00576]
[1776573978770,58.68,75598.22,0.0,-0.0001,0.0,0.00578]
[1776573982799,58.68,75605.35,0.0,-0.0001,0.0,0.0056]
[1776573987833,58.68,75607.93,0.0,-0.0001,0.0,0.00554]
[1776573991861,58.68,75605.17,0.0,-9e-05,0.0,0.00539]
[1776573997277,58.68,75604.11,0.0,-9e-05,0.0,0.00542]
[1776574002937,58.68,75605.11,0.0,-9e-05,0.0,0.00539]
[1776574006361,58.68,75601.33,0.0,-0.0001,0.0,0.00548]
[1776574006448,58.68,75600.99,0.0,-0.0001,0.0,0.00549]
[1776574012002,58.68,75600.66,0.0,-0.0001,0.0,0.0055]
[1776574013799,58.68,75600.58,0.0,-0.0001,0.0,0.0055]
[1776574013860,58.68,75600.54,0.0,-0.0001,0.0,0.0055]
[1776574019049,58.68,75598.71,0.0,-0.0001,0.0,0.00555]
[1776574022073,58.68,75593.29,0.0,-0.0001,0.0,0.00568]
[1776574024084,58.68,75589.05,0.0,-0.0001,0.0,0.00579]
[1776574026097,58.68,75583.81,0.0,-0.0001,0.0,0.00592]
[1776574029119,58.68,75579.21,0.0,-0.00011,0.0,0.00604]
[1776574032160,58.68,75557.41,0.0,-0.00012,0.0,0.00664]
[1776574033167,58.68,75550.6,0.0,-0.00012,0.0,0.00684]
[1776574038203,58.68,75553.44,0.0,-0.00012,0.0,0.00675]
[1776574043237,58.68,75554.22,0.0,-0.00012,0.0,0.00673]
[1776574047630,58.68,75559.3,0.0,-0.00012,0.0,0.00658]
[1776574053308,58.68,75562.05,0.0,-0.00011,0.0,0.00626]
[1776574058343,58.68,75562.84,0.0,-0.00011,0.0,0.00624]
[1776574063376,58.68,75560.18,0.0,-0.00011,0.0,0.00632]
[1776574067406,58.68,75555.3,0.0,-0.00011,0.0,0.00645]
[1776574069419,58.68,75550.81,0.0,-0.00012,0.0,0.00658]
[1776574071433,58.68,75546.63,0.0,-0.00012,0.0,0.0067]
[1776574076469,58.68,75542.48,0.0,-0.00012,0.0,0.00682]
[1776574081503,58.68,75543.21,0.0,-0.00012,0.0,0.0068]
[1776574084524,58.68,75547.48,0.0,-0.00012,0.0,0.00667]
[1776574086537,58.68,75551.95,0.0,-0.00012,0.0,0.00654]
[1776574092579,58.68,75554.11,0.0,-0.00011,0.0,0.00648]
[1776574094593,58.68,75564.68,0.0,-0.00011,0.0,0.00619]
[1776574095604,58.68,75569.92,0.0,-0.00011,0.0,0.00605]
[1776574097618,58.68,75573.82,0.0,-0.0001,0.0,0.00595]
[1776574099632,58.68,75578.27,0.0,-0.0001,0.0,0.00584]
[1776574104666,58.68,75577.07,0.0,-0.0001,0.0,0.00587]
[1776574109707,58.68,75602.03,0.0,-9e-05,0.0,0.00526]
[1776574110715,58.68,75609.9,0.0,-9e-05,0.0,0.00508]
[1776574111722,58.68,75609.01,0.0,-9e-05,0.0,0.0049]
[1776574116756,58.68,75606.21,0.0,-9e-05,0.0,0.00496]
[1776574121792,58.68,75609.94,0.0,-8e-05,0.0,0.00488]
[1776574126828,58.68,75617.39,0.0,-8e-05,0.0,0.00472]
[1776574128191,58.68,75623.16,0.0,-8e-05,0.0,0.0046]
[1776574132869,58.68,75618.58,0.0,-8e-05,0.0,0.0047]
[1776574138261,58.68,75618.65,0.0,-8e-05,0.0,0.0047]
[1776574140925,58.68,75622.47,0.0,-8e-05,0.0,0.00462]
[1776574145960,58.68,75621.33,0.0,-8e-05,0.0,0.00464]
[1776574151019,58.68,75623.21,0.0,-8e-05,0.0,0.0046]
[1776574153014,58.68,75631.19,0.0,-8e-05,0.0,0.00444]
[1776574156057,58.68,75635.47,0.0,-8e-05,0.0,0.00436]
[1776574157064,58.68,75640.36,0.0,-7e-05,0.0,0.00426]
[1776574162105,58.68,75640.06,0.0,-7e-05,0.0,0.00427]
[1776574167140,58.68,75641.15,0.0,-7e-05,0.0,0.00425]
[1776574171167,58.68,75640.94,0.0,-7e-05,0.0,0.00408]
[1776574176203,58.68,75640.86,0.0,-7e-05,0.0,0.00409]
[1776574177213,58.68,75646.26,0.0,-7e-05,0.0,0.00399]
[1776574180234,58.68,75654.65,0.0,-7e-05,0.0,0.00384]
[1776574181240,58.68,75648.79,0.0,-7e-05,0.0,0.00394]
[1776574186275,58.68,75648.57,0.0,-7e-05,0.0,0.00395]
[1776574187282,58.68,75654.2,0.0,-7e-05,0.0,0.00385]
[1776574190303,58.68,75659.48,0.0,-6e-05,0.0,0.00376]
[1776574191310,58.68,75663.71,0.0,-6e-05,0.0,0.00369]
[1776574196346,58.68,75666.89,0.0,-6e-05,0.0,0.00363]
[1776574200374,58.68,75659.77,0.0,-6e-05,0.0,0.00375]
[1776574205410,58.68,75657.5,0.0,-6e-05,0.0,0.00379]
[1776574210446,58.68,75661.22,0.0,-6e-05,0.0,0.00373]
[1776574215480,58.68,75661.73,0.0,-6e-05,0.0,0.00372]
[1776574220516,58.68,75659.82,0.0,-6e-05,0.0,0.00375]
[1776574223538,58.68,75663.75,0.0,-6e-05,0.0,0.00369]
[1776574227567,58.68,75667.95,0.0,-6e-05,0.0,0.00362]
[1776574231592,58.68,75665.96,0.0,-6e-05,0.0,0.0035]
[1776574236635,58.68,75668.15,0.0,-6e-05,0.0,0.00347]
[1776574242677,58.68,75666.42,0.0,-6e-05,0.0,0.00349]
[1776574247714,58.68,75667.61,0.0,-6e-05,0.0,0.00347]
[1776574252747,58.68,75669.86,0.0,-6e-05,0.0,0.00344]
[1776574255768,58.68,75675.41,0.0,-6e-05,0.0,0.00335]
[1776574260803,58.68,75673.31,0.0,-6e-05,0.0,0.00338]
[1776574265844,58.68,75672.13,0.0,-6e-05,0.0,0.0034]
[1776574267858,58.68,75678.14,0.0,-6e-05,0.0,0.00331]
[1776574269867,58.68,75685.26,0.0,-5e-05,0.0,0.0032]
[1776574274903,58.68,75688.31,0.0,-5e-05,0.0,0.00316]
[1776574279247,58.68,75695.02,0.0,-5e-05,0.0,0.00306]
[1776574281952,58.68,75700.26,0.0,-5e-05,0.0,0.00299]
[1776574282965,58.68,75704.27,0.0,-5e-05,0.0,0.00294]
[1776574286991,58.68,75710.26,0.0,-5e-05,0.0,0.00286]
[1776574287996,58.68,75720.64,0.0,-5e-05,0.0,0.00272]
[1776574289328,58.68,75727.89,0.0,-4e-05,0.0,0.00263]
[1776574291016,58.68,75728.2,0.0,-4e-05,0.0,0.00252]
[1776574296051,58.68,75727.46,0.0,-4e-05,0.0,0.00253]
[1776574301086,58.68,75727.72,0.0,-4e-05,0.0,0.00252]
[1776574304107,58.68,75723.19,0.0,-4e-05,0.0,0.00258]
[1776574309468,58.68,75720.47,0.0,-4e-05,0.0,0.00261]
[1776574315186,58.68,75720.55,0.0,-4e-05,0.0,0.00261]
[1776574319538,58.68,75726.8,0.0,-4e-05,0.0,0.00253]
[1776574325257,58.68,75729.88,0.0,-4e-05,0.0,0.0025]
[1776574330296,58.68,75730.59,0.0,-4e-05,0.0,0.00249]
[1776574336333,58.68,75732.04,0.0,-4e-05,0.0,0.00247]
[1776574341368,58.68,75733.76,0.0,-4e-05,0.0,0.00245]
[1776574347428,58.68,75736.38,0.0,-4e-05,0.0,0.00242]
[1776574348418,58.68,75732.85,0.0,-4e-05,0.0,0.00246]
[1776574351440,58.68,75729.33,0.0,-4e-05,0.0,0.0024]
[1776574353454,58.68,75724.95,0.0,-4e-05,0.0,0.00245]
[1776574358488,58.68,75722.06,0.0,-4e-05,0.0,0.00248]
[1776574359821,58.68,75727.63,0.0,-4e-05,0.0,0.00242]
[1776574365537,58.68,75731.1,0.0,-4e-05,0.0,0.00238]
[1776574370571,58.68,75727.91,0.0,-4e-05,0.0,0.00241]
[1776574373593,58.68,75724.0,0.0,-4e-05,0.0,0.00246]
[1776574378629,58.68,75721.54,0.0,-4e-05,0.0,0.00249]
[1776574383669,58.68,75721.7,0.0,-4e-05,0.0,0.00248]
[1776574385678,58.68,75712.94,0.0,-4e-05,0.0,0.00259]
[1776574388699,58.68,75709.0,0.0,-4e-05,0.0,0.00264]
[1776574393734,58.68,75705.17,0.0,-5e-05,0.0,0.00268]
[1776574398771,58.68,75701.5,0.0,-5e-05,0.0,0.00273]
[1776574401791,58.68,75696.1,0.0,-5e-05,0.0,0.0028]
[1776574404812,58.68,75690.83,0.0,-5e-05,0.0,0.00287]
[1776574407833,58.68,75685.76,0.0,-5e-05,0.0,0.00294]
[1776574411860,58.68,75684.17,0.0,-5e-05,0.0,0.00283]
[1776574416895,58.68,75681.64,0.0,-5e-05,0.0,0.00287]
[1776574421929,58.68,75682.91,0.0,-5e-05,0.0,0.00285]
[1776574426966,58.68,75681.91,0.0,-5e-05,0.0,0.00286]
[1776574432000,58.68,75681.37,0.0,-5e-05,0.0,0.00287]
[1776574439049,58.68,75679.8,0.0,-5e-05,0.0,0.00289]
[1776574447104,58.68,75679.57,0.0,-5e-05,0.0,0.00289]
[1776574455162,58.68,75679.45,0.0,-5e-05,0.0,0.0029]
[1776574460522,58.68,75678.71,0.0,-5e-05,0.0,0.00291]
[1776574463218,58.68,75684.99,0.0,-5e-05,0.0,0.00282]
[1776574468253,58.68,75690.41,0.0,-5e-05,0.0,0.00275]
[1776574471274,58.68,75693.69,0.0,-4e-05,0.0,0.00259]
[1776574477316,58.68,75690.69,0.0,-4e-05,0.0,0.00263]
[1776574482351,58.68,75689.95,0.0,-4e-05,0.0,0.00264]
[1776574484365,58.68,75685.22,0.0,-5e-05,0.0,0.0027]
[1776574490732,58.68,75682.61,0.0,-5e-05,0.0,0.00273]
[1776574500802,58.68,75681.5,0.0,-5e-05,0.0,0.00275]
[1776574503498,58.68,75673.88,0.0,-5e-05,0.0,0.00285]
[1776574508533,58.68,75672.09,0.0,-5e-05,0.0,0.00287]
[1776574513568,58.68,75669.16,0.0,-5e-05,0.0,0.00291]
[1776574518607,58.68,75675.2,0.0,-5e-05,0.0,0.00283]
[1776574520948,58.68,75683.12,0.0,-5e-05,0.0,0.00273]
[1776574526658,58.68,75683.77,0.0,-5e-05,0.0,0.00272]
[1776574531017,58.68,75683.64,0.0,-4e-05,0.0,0.0026]
[1776574533709,58.68,75679.36,0.0,-5e-05,0.0,0.00265]
[1776574538743,58.68,75679.91,0.0,-5e-05,0.0,0.00265]
[1776574545792,58.68,75679.74,0.0,-5e-05,0.0,0.00265]
[1776574551211,58.68,75680.54,0.0,-4e-05,0.0,0.00264]
[1776574556869,58.68,75679.83,0.0,-5e-05,0.0,0.00265]
[1776574557876,58.68,75684.22,0.0,-4e-05,0.0,0.00259]
[1776574558883,58.68,75688.68,0.0,-4e-05,0.0,0.00254]
[1776574559410,58.68,75688.68,0.0,-4e-05,0.0,0.00254]
[1776574559890,58.68,75691.39,0.0,-4e-05,0.0,0.00251]
[1776574560602,58.68,75691.39,0.0,-4e-05,0.0,0.00251]
[1776574560897,58.68,75692.65,0.0,-4e-05,0.0,0.00249]
[1776574563918,58.68,75688.64,0.0,-4e-05,0.0,0.00254]
[1776574568954,58.68,75687.86,0.0,-4e-05,0.0,0.00255]
[1776574573988,58.68,75686.71,0.0,-4e-05,0.0,0.00256]
[1776574579031,58.68,75686.4,0.0,-4e-05,0.0,0.00257]
[1776574580033,58.68,75682.48,0.0,-4e-05,0.0,0.00262]
[1776574582046,58.68,75678.31,0.0,-5e-05,0.0,0.00267]
[1776574591110,58.68,75677.73,0.0,-4e-05,0.0,0.00256]
[1776574597152,58.68,75677.08,0.0,-4e-05,0.0,0.00257]
[1776574602187,58.68,75680.17,0.0,-4e-05,0.0,0.00253]
[1776574607223,58.68,75682.2,0.0,-4e-05,0.0,0.0025]
[1776574618297,58.68,75682.76,0.0,-4e-05,0.0,0.0025]
[1776574623335,58.68,75684.59,0.0,-4e-05,0.0,0.00248]
[1776574628370,58.68,75687.61,0.0,-4e-05,0.0,0.00244]
[1776574633405,58.68,75686.91,0.0,-4e-05,0.0,0.00245]
[1776574638442,58.68,75685.15,0.0,-4e-05,0.0,0.00247]
[1776574645489,58.68,75684.01,0.0,-4e-05,0.0,0.00248]
[1776574650524,58.68,75684.5,0.0,-4e-05,0.0,0.00248]
[1776574651917,58.68,75684.26,0.0,-4e-05,0.0,0.00237]
[1776574657576,58.68,75684.65,0.0,-4e-05,0.0,0.00237]
[1776574664623,58.68,75684.61,0.0,-4e-05,0.0,0.00237]
[1776574669658,58.68,75685.53,0.0,-4e-05,0.0,0.00236]
[1776574674693,58.68,75685.66,0.0,-4e-05,0.0,0.00236]
[1776574682131,58.68,75684.56,0.0,-4e-05,0.0,0.00237]
[1776574687784,58.68,75682.64,0.0,-4e-05,0.0,0.00239]
[1776574692819,58.68,75682.25,0.0,-4e-05,0.0,0.00239]
[1776574699868,58.68,75681.69,0.0,-4e-05,0.0,0.0024]
[1776574706919,58.68,75685.34,0.0,-4e-05,0.0,0.00236]
[1776574712341,58.68,75684.84,0.0,-4e-05,0.0,0.00226]
[1776574717996,58.68,75684.32,0.0,-4e-05,0.0,0.00226]
[1776574727061,58.68,75684.09,0.0,-4e-05,0.0,0.00227]
[1776574732483,58.68,75684.36,0.0,-4e-05,0.0,0.00226]
[1776574742553,58.68,75685.07,0.0,-4e-05,0.0,0.00226]
[1776574751229,58.68,75686.61,0.0,-4e-05,0.0,0.00224]
[1776574762306,58.68,75687.41,0.0,-4e-05,0.0,0.00223]
[1776574772375,58.68,75687.38,0.0,-4e-05,0.0,0.00213]
[1776574779425,58.68,75688.07,0.0,-4e-05,0.0,0.00212]
[1776574784459,58.68,75687.85,0.0,-4e-05,0.0,0.00213]
[1776574792905,58.68,75687.83,0.0,-4e-05,0.0,0.00213]
[1776574798558,58.68,75687.57,0.0,-4e-05,0.0,0.00213]
[1776574803593,58.68,75687.16,0.0,-4e-05,0.0,0.00213]
[1776574805606,58.68,75682.47,0.0,-4e-05,0.0,0.00218]
[1776574810642,58.68,75680.83,0.0,-4e-05,0.0,0.0022]
[1776574813045,58.68,75675.86,0.0,-4e-05,0.0,0.00225]
[1776574815677,58.68,75670.3,0.0,-4e-05,0.0,0.00231]
[1776574819705,58.68,75675.39,0.0,-4e-05,0.0,0.00226]
[1776574820711,58.68,75684.23,0.0,-4e-05,0.0,0.00216]
[1776574825746,58.68,75686.7,0.0,-4e-05,0.0,0.00214]
[1776574830791,58.68,75688.07,0.0,-4e-05,0.0,0.00212]
[1776574831790,58.68,75689.66,0.0,-3e-05,0.0,0.00201]
[1776574833185,58.68,75694.91,0.0,-3e-05,0.0,0.00196]
[1776574839845,58.68,75697.6,0.0,-3e-05,0.0,0.00194]
[1776574844884,58.68,75700.43,0.0,-3e-05,0.0,0.00191]
[1776574849914,58.68,75702.8,0.0,-3e-05,0.0,0.00189]
[1776574854950,58.68,75705.01,0.0,-3e-05,0.0,0.00187]
[1776574859984,58.68,75706.47,0.0,-3e-05,0.0,0.00185]
[1776574865021,58.68,75708.18,0.0,-3e-05,0.0,0.00184]
[1776574870056,58.68,75709.54,0.0,-3e-05,0.0,0.00183]
[1776574875090,58.68,75710.61,0.0,-3e-05,0.0,0.00182]
[1776574880126,58.68,75711.46,0.0,-3e-05,0.0,0.00181]
[1776574885162,58.68,75711.82,0.0,-3e-05,0.0,0.00181]
[1776574891204,58.68,75713.6,0.0,-3e-05,0.0,0.00171]
[1776574896240,58.68,75714.39,0.0,-3e-05,0.0,0.0017]
[1776574900267,58.68,75719.56,0.0,-3e-05,0.0,0.00166]
[1776574906310,58.68,75720.49,0.0,-3e-05,0.0,0.00165]
[1776574913358,58.68,75721.32,0.0,-3e-05,0.0,0.00164]
[1776574918394,58.68,75722.37,0.0,-3e-05,0.0,0.00164]
[1776574919399,58.68,75726.91,0.0,-3e-05,0.0,0.0016]
[1776574924435,58.68,75727.83,0.0,-3e-05,0.0,0.00159]
[1776574925443,58.68,75722.83,0.0,-3e-05,0.0,0.00163]
[1776574930478,58.68,75720.49,0.0,-3e-05,0.0,0.00165]
[1776574935511,58.68,75719.05,0.0,-3e-05,0.0,0.00166]
[1776574938533,58.68,75714.35,0.0,-3e-05,0.0,0.0017]
[1776574943568,58.68,75710.04,0.0,-3e-05,0.0,0.00174]
[1776574946593,58.68,75708.25,0.0,-3e-05,0.0,0.00175]
[1776574947606,58.68,75687.86,0.0,-3e-05,0.0,0.00194]
[1776574948096,58.68,75687.86,0.0,-3e-05,0.0,0.00194]
[1776574948616,58.68,75621.35,0.0,-5e-05,0.0,0.00267]
[1776574949616,58.68,75598.34,0.0,-5e-05,0.0,0.00298]
[1776574950623,58.68,75592.81,0.0,-5e-05,0.0,0.00306]
[1776574951630,58.68,75591.16,0.0,-5e-05,0.0,0.00294]
[1776574957676,58.68,75588.3,0.0,-5e-05,0.0,0.00298]
[1776574962711,58.68,75587.29,0.0,-5e-05,0.0,0.003]
[1776574967745,58.68,75587.69,0.0,-5e-05,0.0,0.00299]
[1776574971773,58.68,75592.05,0.0,-5e-05,0.0,0.00293]
[1776574976807,58.68,75592.33,0.0,-5e-05,0.0,0.00293]
[1776574977816,58.68,75580.75,0.0,-5e-05,0.0,0.00309]
[1776574978823,58.68,75571.25,0.0,-6e-05,0.0,0.00324]
[1776574984246,58.68,75565.95,0.0,-6e-05,0.0,0.00332]
[1776574986880,58.68,75570.91,0.0,-6e-05,0.0,0.00324]
[1776574987886,58.68,75575.94,0.0,-6e-05,0.0,0.00316]
[1776574989901,58.68,75580.12,0.0,-5e-05,0.0,0.0031]
[1776574992922,58.68,75584.61,0.0,-5e-05,0.0,0.00304]
[1776574997959,58.68,75581.56,0.0,-5e-05,0.0,0.00308]
[1776575002993,58.68,75581.66,0.0,-5e-05,0.0,0.00308]
[1776575008029,58.68,75581.42,0.0,-5e-05,0.0,0.00308]
[1776575014457,58.68,75581.26,0.0,-5e-05,0.0,0.00295]
[1776575018099,58.68,75576.84,0.0,-5e-05,0.0,0.00301]
[1776575023133,58.68,75575.37,0.0,-5e-05,0.0,0.00303]
[1776575029176,58.68,75578.87,0.0,-5e-05,0.0,0.00298]
[1776575034597,58.68,75581.2,0.0,-5e-05,0.0,0.00295]
[1776575040253,58.68,75581.37,0.0,-5e-05,0.0,0.00295]
[1776575046296,58.68,75581.73,0.0,-5e-05,0.0,0.00294]
[1776575051331,58.68,75579.82,0.0,-5e-05,0.0,0.00297]
[1776575052338,58.68,75576.02,0.0,-5e-05,0.0,0.00302]
[1776575057373,58.68,75573.11,0.0,-5e-05,0.0,0.00307]
[1776575062408,58.68,75573.03,0.0,-5e-05,0.0,0.00307]
[1776575065429,58.68,75577.98,0.0,-5e-05,0.0,0.003]
[1776575070463,58.68,75577.46,0.0,-5e-05,0.0,0.003]
[1776575071475,58.68,75578.35,0.0,-5e-05,0.0,0.00286]
[1776575076506,58.68,75579.61,0.0,-5e-05,0.0,0.00284]
[1776575081542,58.68,75575.6,0.0,-5e-05,0.0,0.00289]
[1776575087584,58.68,75575.35,0.0,-5e-05,0.0,0.0029]
[1776575092620,58.68,75575.65,0.0,-5e-05,0.0,0.00289]
[1776575097655,58.68,75575.42,0.0,-5e-05,0.0,0.0029]
[1776575104704,58.68,75574.88,0.0,-5e-05,0.0,0.0029]
[1776575109740,58.68,75576.81,0.0,-5e-05,0.0,0.00288]
[1776575114776,58.68,75576.93,0.0,-5e-05,0.0,0.00288]
[1776575119813,58.68,75578.23,0.0,-5e-05,0.0,0.00286]
[1776575124845,58.68,75581.88,0.0,-5e-05,0.0,0.00281]
[1776575130887,58.68,75580.37,0.0,-5e-05,0.0,0.00283]
[1776575131894,58.68,75580.1,0.0,-5e-05,0.0,0.0027]
[1776575133909,58.68,75574.31,0.0,-5e-05,0.0,0.00278]
[1776575138945,58.68,75570.92,0.0,-5e-05,0.0,0.00283]
[1776575145377,58.68,75570.84,0.0,-5e-05,0.0,0.00283]
[1776575148012,58.68,75566.44,0.0,-5e-05,0.0,0.00289]
[1776575153044,58.68,75567.37,0.0,-5e-05,0.0,0.00288]
[1776575158080,58.68,75566.94,0.0,-5e-05,0.0,0.00288]
[1776575159087,58.68,75561.66,0.0,-5e-05,0.0,0.00296]
[1776575160978,58.68,75560.16,0.0,-5e-05,0.0,0.00298]
[1776575161053,58.68,75560.32,0.0,-5e-05,0.0,0.00297]
[1776575165522,58.68,75564.52,0.0,-5e-05,0.0,0.00292]
[1776575168152,58.68,75569.49,0.0,-5e-05,0.0,0.00285]
[1776575171173,58.68,75574.31,0.0,-5e-05,0.0,0.00278]
[1776575176209,58.68,75575.06,0.0,-5e-05,0.0,0.00277]
[1776575181244,58.68,75575.07,0.0,-5e-05,0.0,0.00277]
[1776575186279,58.68,75576.73,0.0,-5e-05,0.0,0.00275]
[1776575191314,58.68,75576.87,0.0,-5e-05,0.0,0.00262]
[1776575193805,58.68,75576.96,0.0,-5e-05,0.0,0.00262]
[1776575193904,58.68,75577.02,0.0,-5e-05,0.0,0.00262]
[1776575199375,58.68,75577.71,0.0,-5e-05,0.0,0.00261]
[1776575203404,58.68,75581.48,0.0,-5e-05,0.0,0.00256]
[1776575209446,58.68,75581.09,0.0,-5e-05,0.0,0.00257]
[1776575214482,58.68,75580.08,0.0,-5e-05,0.0,0.00258]
[1776575219518,58.68,75579.67,0.0,-5e-05,0.0,0.00259]
[1776575224555,58.68,75577.76,0.0,-5e-05,0.0,0.00261]
[1776575233617,58.68,75577.62,0.0,-5e-05,0.0,0.00261]
[1776575238651,58.68,75576.47,0.0,-5e-05,0.0,0.00263]
[1776575243686,58.68,75576.65,0.0,-5e-05,0.0,0.00262]
[1776575251741,58.68,75576.49,0.0,-4e-05,0.0,0.00251]
[1776575256777,58.68,75577.9,0.0,-4e-05,0.0,0.00249]
[1776575261812,58.68,75577.69,0.0,-4e-05,0.0,0.00249]
[1776575269868,58.68,75576.53,0.0,-4e-05,0.0,0.00251]
[1776575274904,58.68,75574.86,0.0,-4e-05,0.0,0.00253]
[1776575282960,58.68,75575.4,0.0,-4e-05,0.0,0.00252]
[1776575287999,58.68,75575.44,0.0,-4e-05,0.0,0.00252]
[1776575294040,58.68,75574.38,0.0,-4e-05,0.0,0.00253]
[1776575300083,58.68,75571.76,0.0,-5e-05,0.0,0.00256]
[1776575306503,58.68,75573.72,0.0,-4e-05,0.0,0.00254]
[1776575314182,58.68,75575.73,0.0,-4e-05,0.0,0.0024]
[1776575324252,58.68,75578.97,0.0,-4e-05,0.0,0.00236]
[1776575335326,58.68,75573.92,0.0,-4e-05,0.0,0.00242]
[1776575342383,58.68,75573.66,0.0,-4e-05,0.0,0.00242]
[1776575344396,58.68,75568.75,0.0,-4e-05,0.0,0.00248]
[1776575350438,58.68,75569.31,0.0,-4e-05,0.0,0.00247]
[1776575355475,58.68,75569.49,0.0,-4e-05,0.0,0.00247]
[1776575360509,58.68,75571.92,0.0,-4e-05,0.0,0.00244]
[1776575365545,58.68,75575.89,0.0,-4e-05,0.0,0.0024]
[1776575370579,58.68,75578.35,0.0,-4e-05,0.0,0.00237]
[1776575371586,58.68,75578.53,0.0,-4e-05,0.0,0.00225]
[1776575376994,58.68,75579.59,0.0,-4e-05,0.0,0.00224]
[1776575382663,58.68,75581.06,0.0,-4e-05,0.0,0.00223]
[1776575388706,58.68,75580.89,0.0,-4e-05,0.0,0.00223]
[1776575393745,58.68,75578.93,0.0,-4e-05,0.0,0.00225]
[1776575398776,58.68,75578.09,0.0,-4e-05,0.0,0.00226]
[1776575403815,58.68,75578.2,0.0,-4e-05,0.0,0.00226]
[1776575408847,58.68,75578.03,0.0,-4e-05,0.0,0.00226]
[1776575414888,58.68,75575.76,0.0,-4e-05,0.0,0.00228]
[1776575419924,58.68,75575.55,0.0,-4e-05,0.0,0.00229]
[1776575427346,58.68,75574.59,0.0,-4e-05,0.0,0.0023]
[1776575433015,58.68,75573.72,0.0,-4e-05,0.0,0.0022]
[1776575439062,58.68,75574.82,0.0,-4e-05,0.0,0.00219]
[1776575447487,58.68,75574.2,0.0,-4e-05,0.0,0.00219]
[1776575453159,58.68,75573.39,0.0,-4e-05,0.0,0.0022]
[1776575459200,58.68,75573.22,0.0,-4e-05,0.0,0.0022]
[1776575464235,58.68,75577.0,0.0,-4e-05,0.0,0.00216]
[1776575469271,58.68,75577.02,0.0,-4e-05,0.0,0.00216]
[1776575475322,58.68,75576.91,0.0,-4e-05,0.0,0.00216]
[1776575481362,58.68,75577.07,0.0,-4e-05,0.0,0.00216]
[1776575486398,58.68,75576.12,0.0,-4e-05,0.0,0.00217]
[1776575492439,58.68,75575.11,0.0,-4e-05,0.0,0.00208]
[1776575497841,58.68,75576.36,0.0,-4e-05,0.0,0.00206]
[1776575504522,58.68,75576.71,0.0,-4e-05,0.0,0.00206]
[1776575510565,58.68,75576.96,0.0,-4e-05,0.0,0.00206]
[1776575517981,58.68,75577.57,0.0,-4e-05,0.0,0.00205]
[1776575523657,58.68,75578.84,0.0,-4e-05,0.0,0.00204]
[1776575528692,58.68,75578.7,0.0,-4e-05,0.0,0.00204]
[1776575533727,58.68,75582.51,0.0,-4e-05,0.0,0.002]
[1776575538763,58.68,75582.92,0.0,-4e-05,0.0,0.002]
[1776575546818,58.68,75582.59,0.0,-4e-05,0.0,0.002]
[1776575552860,58.68,75583.13,0.0,-3e-05,0.0,0.0019]
[1776575554874,58.68,75587.49,0.0,-3e-05,0.0,0.00186]
[1776575560915,58.68,75586.85,0.0,-3e-05,0.0,0.00186]
[1776575565952,58.68,75586.25,0.0,-3e-05,0.0,0.00187]
[1776575573000,58.68,75585.71,0.0,-3e-05,0.0,0.00187]
[1776575578035,58.68,75584.0,0.0,-3e-05,0.0,0.00189]
[1776575583071,58.68,75585.18,0.0,-3e-05,0.0,0.00188]
[1776575588106,58.68,75584.99,0.0,-3e-05,0.0,0.00188]
[1776575593141,58.68,75583.56,0.0,-3e-05,0.0,0.00189]
[1776575599183,58.68,75583.76,0.0,-3e-05,0.0,0.00189]
[1776575602203,58.68,75575.87,0.0,-3e-05,0.0,0.00197]
[1776575607239,58.68,75576.39,0.0,-3e-05,0.0,0.00196]
[1776575616304,58.68,75576.21,0.0,-3e-05,0.0,0.00187]
[1776575622344,58.68,75576.42,0.0,-3e-05,0.0,0.00187]
[1776575627379,58.68,75579.1,0.0,-3e-05,0.0,0.00184]
[1776575632418,58.68,75582.45,0.0,-3e-05,0.0,0.00181]
[1776575637452,58.68,75582.17,0.0,-3e-05,0.0,0.00181]
[1776575643494,58.68,75582.6,0.0,-3e-05,0.0,0.00181]
[1776575648900,58.68,75583.11,0.0,-3e-05,0.0,0.0018]
[1776575654603,58.68,75584.08,0.0,-3e-05,0.0,0.0018]
[1776575661648,58.68,75584.15,0.0,-3e-05,0.0,0.0018]
[1776575666682,58.68,75584.47,0.0,-3e-05,0.0,0.00179]
[1776575672725,58.68,75584.78,0.0,-3e-05,0.0,0.0017]
[1776575677759,58.68,75584.94,0.0,-3e-05,0.0,0.0017]
[1776575683802,58.68,75584.81,0.0,-3e-05,0.0,0.0017]
[1776575689224,58.68,75585.08,0.0,-3e-05,0.0,0.0017]
[1776575694878,58.68,75584.92,0.0,-3e-05,0.0,0.0017]
[1776575699917,58.68,75584.54,0.0,-3e-05,0.0,0.0017]
[1776575701928,58.68,75580.39,0.0,-3e-05,0.0,0.00174]
[1776575706963,58.68,75580.78,0.0,-3e-05,0.0,0.00173]
[1776575711998,58.68,75580.08,0.0,-3e-05,0.0,0.00174]
[1776575717033,58.68,75579.21,0.0,-3e-05,0.0,0.00175]
[1776575727100,58.68,75578.74,0.0,-3e-05,0.0,0.00175]
[1776575729504,58.68,75569.11,0.0,-3e-05,0.0,0.00184]
[1776575731131,58.68,75567.68,0.0,-3e-05,0.0,0.00176]
[1776575734152,58.68,75563.29,0.0,-3e-05,0.0,0.0018]
[1776575736168,58.68,75559.08,0.0,-3e-05,0.0,0.00184]
[1776575741202,58.68,75557.28,0.0,-3e-05,0.0,0.00186]
[1776575742208,58.68,75553.32,0.0,-3e-05,0.0,0.00189]
[1776575747243,58.68,75549.55,0.0,-3e-05,0.0,0.00193]
[1776575752277,58.68,75548.48,0.0,-3e-05,0.0,0.00194]
[1776575757313,58.68,75549.04,0.0,-3e-05,0.0,0.00194]
[1776575762349,58.68,75550.79,0.0,-3e-05,0.0,0.00192]
[1776575767383,58.68,75552.2,0.0,-3e-05,0.0,0.00191]
[1776575768391,58.68,75556.99,0.0,-3e-05,0.0,0.00186]
[1776575769398,58.68,75563.25,0.0,-3e-05,0.0,0.0018]
[1776575773447,58.68,75568.31,0.0,-3e-05,0.0,0.00176]
[1776575774434,58.68,75576.4,0.0,-3e-05,0.0,0.00168]
[1776575775443,58.68,75582.58,0.0,-3e-05,0.0,0.00163]
[1776575780476,58.68,75577.77,0.0,-3e-05,0.0,0.00167]
[1776575785510,58.68,75577.24,0.0,-3e-05,0.0,0.00168]
[1776575790545,58.68,75577.92,0.0,-3e-05,0.0,0.00167]
[1776575791553,58.68,75577.76,0.0,-3e-05,0.0,0.00159]
[1776575796589,58.68,75577.09,0.0,-3e-05,0.0,0.00159]
[1776575801624,58.68,75576.56,0.0,-3e-05,0.0,0.0016]
[1776575807669,58.68,75576.43,0.0,-3e-05,0.0,0.0016]
[1776575812700,58.68,75578.35,0.0,-3e-05,0.0,0.00158]
[1776575817734,58.68,75578.07,0.0,-3e-05,0.0,0.00158]
[1776575822770,58.68,75579.51,0.0,-3e-05,0.0,0.00157]
[1776575827804,58.68,75579.49,0.0,-3e-05,0.0,0.00157]
[1776575832839,58.68,75578.84,0.0,-3e-05,0.0,0.00158]
[1776575838881,58.68,75577.57,0.0,-3e-05,0.0,0.00159]
[1776575843917,58.68,75578.2,0.0,-3e-05,0.0,0.00158]
[1776575848951,58.68,75579.15,0.0,-3e-05,0.0,0.00158]
[1776575852982,58.68,75579.14,0.0,-3e-05,0.0,0.00149]
[1776575860451,58.68,75578.96,0.0,-3e-05,0.0,0.0015]
[1776575870521,58.68,75579.08,0.0,-3e-05,0.0,0.00149]
[1776575880591,58.68,75578.75,0.0,-3e-05,0.0,0.0015]
[1776575883193,58.68,75574.61,0.0,-3e-05,0.0,0.00153]
[1776575888228,58.68,75573.89,0.0,-3e-05,0.0,0.00154]
[1776575893262,58.68,75574.28,0.0,-3e-05,0.0,0.00153]
[1776575898298,58.68,75573.54,0.0,-3e-05,0.0,0.00154]
[1776575903333,58.68,75573.03,0.0,-3e-05,0.0,0.00154]
[1776575908368,58.68,75571.95,0.0,-3e-05,0.0,0.00155]
[1776575912396,58.68,75571.37,0.0,-3e-05,0.0,0.00147]
[1776575917430,58.68,75574.36,0.0,-3e-05,0.0,0.00145]
[1776575922466,58.68,75574.48,0.0,-3e-05,0.0,0.00145]
[1776575927502,58.68,75573.99,0.0,-3e-05,0.0,0.00145]
[1776575932539,58.68,75572.29,0.0,-3e-05,0.0,0.00147]
[1776575938580,58.68,75572.09,0.0,-3e-05,0.0,0.00147]
[1776575945629,58.68,75571.62,0.0,-3e-05,0.0,0.00147]
[1776575951670,58.68,75571.41,0.0,-3e-05,0.0,0.00147]
[1776575956706,58.68,75571.1,0.0,-3e-05,0.0,0.00148]
[1776575961743,58.68,75571.57,0.0,-3e-05,0.0,0.00147]
[1776575967786,58.68,75571.42,0.0,-3e-05,0.0,0.00147]
[1776575971244,58.68,75571.54,0.0,-2e-05,0.0,0.0014]
[1776575976850,58.68,75571.51,0.0,-2e-05,0.0,0.0014]
[1776575981885,58.68,75573.28,0.0,-2e-05,0.0,0.00138]
[1776575991384,58.68,75573.29,0.0,-2e-05,0.0,0.00138]
[1776575996989,58.68,75573.2,0.0,-2e-05,0.0,0.00138]
[1776576002031,58.68,75573.03,0.0,-2e-05,0.0,0.00138]
[1776576007065,58.68,75573.01,0.0,-2e-05,0.0,0.00139]
[1776576013106,58.68,75575.01,0.0,-2e-05,0.0,0.00137]
[1776576018141,58.68,75574.45,0.0,-2e-05,0.0,0.00137]
[1776576026200,58.68,75573.1,0.0,-2e-05,0.0,0.00138]
[1776576031665,58.68,75573.04,0.0,-2e-05,0.0,0.00131]
[1776576038282,58.68,75573.24,0.0,-2e-05,0.0,0.00131]
[1776576044323,58.68,75573.23,0.0,-2e-05,0.0,0.00131]
[1776576049360,58.68,75573.83,0.0,-2e-05,0.0,0.00131]
[1776576054394,58.68,75573.95,0.0,-2e-05,0.0,0.0013]
[1776576059429,58.68,75573.94,0.0,-2e-05,0.0,0.0013]
[1776576065471,58.68,75573.61,0.0,-2e-05,0.0,0.00131]
[1776576070505,58.68,75571.79,0.0,-2e-05,0.0,0.00132]
[1776576075540,58.68,75571.52,0.0,-2e-05,0.0,0.00132]
[1776576080575,58.68,75570.5,0.0,-2e-05,0.0,0.00133]
[1776576085611,58.68,75570.3,0.0,-2e-05,0.0,0.00133]
[1776576090646,58.68,75570.36,0.0,-2e-05,0.0,0.00133]
[1776576091653,58.68,75570.62,0.0,-2e-05,0.0,0.00126]
[1776576096689,58.68,75570.67,0.0,-2e-05,0.0,0.00126]
[1776576101722,58.68,75570.98,0.0,-2e-05,0.0,0.00125]
[1776576106759,58.68,75571.17,0.0,-2e-05,0.0,0.00125]
[1776576112801,58.68,75572.07,0.0,-2e-05,0.0,0.00125]
[1776576118843,58.68,75572.02,0.0,-2e-05,0.0,0.00125]
[1776576123878,58.68,75571.54,0.0,-2e-05,0.0,0.00125]
[1776576129920,58.68,75572.03,0.0,-2e-05,0.0,0.00125]
[1776576134957,58.68,75571.86,0.0,-2e-05,0.0,0.00125]
[1776576139990,58.68,75573.67,0.0,-2e-05,0.0,0.00124]
[1776576144019,58.68,75577.28,0.0,-2e-05,0.0,0.00121]
[1776576149052,58.68,75578.13,0.0,-2e-05,0.0,0.00121]
[1776576152524,58.68,75579.18,0.0,-2e-05,0.0,0.00113]
[1776576158118,58.68,75580.32,0.0,-2e-05,0.0,0.00113]
[1776576169189,58.68,75581.42,0.0,-2e-05,0.0,0.00112]
[1776576174227,58.68,75581.85,0.0,-2e-05,0.0,0.00112]
[1776576179263,58.68,75582.46,0.0,-2e-05,0.0,0.00111]
[1776576185304,58.68,75582.85,0.0,-2e-05,0.0,0.00111]
[1776576190339,58.68,75583.34,0.0,-2e-05,0.0,0.00111]
[1776576195375,58.68,75583.59,0.0,-2e-05,0.0,0.00111]
[1776576202877,58.68,75583.06,0.0,-2e-05,0.0,0.00111]
[1776576212948,58.68,75585.08,0.0,-2e-05,0.0,0.00104]
[1776576223017,58.68,75585.65,0.0,-2e-05,0.0,0.00103]
[1776576233087,58.68,75585.02,0.0,-2e-05,0.0,0.00104]
[1776576238676,58.68,75586.34,0.0,-2e-05,0.0,0.00103]
[1776576248744,58.68,75586.62,0.0,-2e-05,0.0,0.00103]
[1776576254788,58.68,75589.65,0.0,-2e-05,0.0,0.00101]
[1776576259828,58.68,75589.62,0.0,-2e-05,0.0,0.00101]
[1776576264860,58.68,75591.45,0.0,-2e-05,0.0,0.001]
[1776576271908,58.68,75592.34,0.0,-2e-05,0.0,0.00094]
[1776576277952,58.68,75592.34,0.0,-2e-05,0.0,0.00094]
[1776576283438,58.68,75592.28,0.0,-2e-05,0.0,0.00094]
[1776576290035,58.68,75592.34,0.0,-2e-05,0.0,0.00094]
[1776576296079,58.68,75592.42,0.0,-2e-05,0.0,0.00094]
[1776576301114,58.68,75593.87,0.0,-2e-05,0.0,0.00093]
[1776576306150,58.68,75593.36,0.0,-2e-05,0.0,0.00094]
[1776576311183,58.68,75594.95,0.0,-2e-05,0.0,0.00093]
[1776576318233,58.68,75594.78,0.0,-2e-05,0.0,0.00093]
[1776576323718,58.68,75594.45,0.0,-2e-05,0.0,0.00093]
[1776576329310,58.68,75594.07,0.0,-2e-05,0.0,0.00093]
[1776576331330,58.68,75593.94,0.0,-2e-05,0.0,0.00088]
[1776576332333,58.68,75588.87,0.0,-2e-05,0.0,0.0009]
[1776576333802,58.68,75583.62,0.0,-2e-05,0.0,0.00093]
[1776576339382,58.68,75583.2,0.0,-2e-05,0.0,0.00093]
[1776576343845,58.68,75583.93,0.0,-2e-05,0.0,0.00093]
[1776576343866,58.68,75584.11,0.0,-2e-05,0.0,0.00093]
[1776576349453,58.68,75584.51,0.0,-2e-05,0.0,0.00093]
[1776576352257,58.68,75584.72,0.0,-2e-05,0.0,0.00093]
[1776576352473,58.68,75584.91,0.0,-2e-05,0.0,0.00092]
[1776576357509,58.68,75585.13,0.0,-2e-05,0.0,0.00092]
[1776576362543,58.68,75586.9,0.0,-2e-05,0.0,0.00091]
[1776576367578,58.68,75586.33,0.0,-2e-05,0.0,0.00092]
[1776576372613,58.68,75586.84,0.0,-2e-05,0.0,0.00091]
[1776576373309,58.68,75586.84,0.0,-2e-05,0.0,0.00091]
[1776576373986,58.68,75586.84,0.0,-2e-05,0.0,0.00091]
[1776576384152,58.68,75588.72,0.0,-2e-05,0.0,0.00091]
[1776576389734,58.68,75590.83,0.0,-2e-05,0.0,0.0009]
[1776576391747,58.68,75590.41,0.0,-1e-05,0.0,0.00085]
[1776576396786,58.68,75590.96,0.0,-1e-05,0.0,0.00084]
[1776576401817,58.68,75593.45,0.0,-1e-05,0.0,0.00083]
[1776576406853,58.68,75595.33,0.0,-1e-05,0.0,0.00082]
[1776576411888,58.68,75595.07,0.0,-1e-05,0.0,0.00082]
[1776576413902,58.68,75590.72,0.0,-1e-05,0.0,0.00084]
[1776576418938,58.68,75589.47,0.0,-2e-05,0.0,0.00085]
[1776576423971,58.68,75592.8,0.0,-1e-05,0.0,0.00083]
[1776576431021,58.68,75593.1,0.0,-1e-05,0.0,0.00083]
[1776576436056,58.68,75592.16,0.0,-1e-05,0.0,0.00084]
[1776576441092,58.68,75591.89,0.0,-1e-05,0.0,0.00084]
[1776576446126,58.68,75591.53,0.0,-1e-05,0.0,0.00084]
[1776576452168,58.68,75591.43,0.0,-1e-05,0.0,0.00079]
[1776576465260,58.68,75590.88,0.0,-1e-05,0.0,0.00079]
[1776576471303,58.68,75590.97,0.0,-1e-05,0.0,0.00079]
[1776576477345,58.68,75590.6,0.0,-1e-05,0.0,0.00079]
[1776576484865,58.68,75590.65,0.0,-1e-05,0.0,0.00079]
[1776576493458,58.68,75590.45,0.0,-1e-05,0.0,0.0008]
[1776576498492,58.68,75590.74,0.0,-1e-05,0.0,0.00079]
[1776576505008,58.68,75591.35,0.0,-1e-05,0.0,0.00079]
[1776576515075,58.68,75591.51,0.0,-1e-05,0.0,0.00074]
[1776576521653,58.68,75592.0,0.0,-1e-05,0.0,0.00074]
[1776576527695,58.68,75592.25,0.0,-1e-05,0.0,0.00074]
[1776576533749,58.68,75592.84,0.0,-1e-05,0.0,0.00074]
[1776576539791,58.68,75592.68,0.0,-1e-05,0.0,0.00074]
[1776576545285,58.68,75592.64,0.0,-1e-05,0.0,0.00074]
[1776576552879,58.68,75592.64,0.0,-1e-05,0.0,0.00074]
[1776576557917,58.68,75592.54,0.0,-1e-05,0.0,0.00074]
[1776576565432,58.68,75592.53,0.0,-1e-05,0.0,0.00074]
[1776576575501,58.68,75592.28,0.0,-1e-05,0.0,0.0007]
[1776576585571,58.68,75591.98,0.0,-1e-05,0.0,0.0007]
[1776576593209,58.68,75590.97,0.0,-1e-05,0.0,0.0007]
[1776576599251,58.68,75590.81,0.0,-1e-05,0.0,0.0007]
[1776576605292,58.68,75591.38,0.0,-1e-05,0.0,0.0007]
[1776576611334,58.68,75592.19,0.0,-1e-05,0.0,0.0007]
[1776576616370,58.68,75593.32,0.0,-1e-05,0.0,0.00069]
[1776576620398,58.68,75603.9,0.0,-1e-05,0.0,0.00065]
[1776576621406,58.68,75609.4,0.0,-1e-05,0.0,0.00063]
[1776576626443,58.68,75617.02,0.0,-1e-05,0.0,0.00061]
[1776576629465,58.68,75623.67,0.0,-1e-05,0.0,0.00058]
[1776576630474,58.68,75628.9,0.0,-1e-05,0.0,0.00057]
[1776576631479,58.68,75628.69,0.0,-1e-05,0.0,0.00053]
[1776576634500,58.68,75634.64,0.0,-1e-05,0.0,0.00051]
[1776576635507,58.68,75638.14,0.0,-1e-05,0.0,0.0005]
[1776576639537,58.68,75650.02,0.0,-1e-05,0.0,0.00047]
[1776576640542,58.68,75654.45,0.0,-1e-05,0.0,0.00046]
[1776576644570,58.68,75649.96,0.0,-1e-05,0.0,0.00047]
[1776576649607,58.68,75650.05,0.0,-1e-05,0.0,0.00047]
[1776576653633,58.68,75653.44,0.0,-1e-05,0.0,0.00046]
[1776576656065,58.68,75659.92,0.0,-1e-05,0.0,0.00044]
[1776576658667,58.68,75671.92,0.0,-1e-05,0.0,0.00041]
[1776576659675,58.68,75676.02,0.0,-1e-05,0.0,0.0004]
[1776576661689,58.68,75683.65,0.0,-1e-05,0.0,0.00039]
[1776576662696,58.68,75692.17,0.0,-1e-05,0.0,0.00037]
[1776576667731,58.68,75689.21,0.0,-1e-05,0.0,0.00037]
[1776576669745,58.68,75685.14,0.0,-1e-05,0.0,0.00038]
[1776576672772,58.68,75680.76,0.0,-1e-05,0.0,0.00039]
[1776576677808,58.68,75684.56,0.0,-1e-05,0.0,0.00038]
[1776576682845,58.68,75684.58,0.0,-1e-05,0.0,0.00038]
[1776576687880,58.68,75688.4,0.0,-1e-05,0.0,0.00038]
[1776576688887,58.68,75692.4,0.0,-1e-05,0.0,0.00037]
[1776576691909,58.68,75693.22,0.0,-1e-05,0.0,0.00034]
[1776576696942,58.68,75694.76,0.0,-1e-05,0.0,0.00034]
[1776576701978,58.68,75695.82,0.0,-1e-05,0.0,0.00034]
[1776576703993,58.68,75692.42,0.0,-1e-05,0.0,0.00034]
[1776576709027,58.68,75691.27,0.0,-1e-05,0.0,0.00035]
[1776576712048,58.68,75687.59,0.0,-1e-05,0.0,0.00035]
[1776576716494,58.68,75681.72,0.0,-1e-05,0.0,0.00037]
[1776576722121,58.68,75678.51,0.0,-1e-05,0.0,0.00037]
[1776576724133,58.68,75671.27,0.0,-1e-05,0.0,0.00039]
[1776576729167,58.68,75667.4,0.0,-1e-05,0.0,0.0004]
[1776576730178,58.68,75659.08,0.0,-1e-05,0.0,0.00042]
[1776576737224,58.68,75659.28,0.0,-1e-05,0.0,0.00042]
[1776576743265,58.68,75659.41,0.0,-1e-05,0.0,0.00042]
[1776576745281,58.68,75662.9,0.0,-1e-05,0.0,0.00041]
[1776576750315,58.68,75666.42,0.0,-1e-05,0.0,0.0004]
[1776576751322,58.68,75669.57,0.0,-1e-05,0.0,0.00037]
[1776576753336,58.68,75673.78,0.0,-1e-05,0.0,0.00036]
[1776576758372,58.68,75674.98,0.0,-1e-05,0.0,0.00036]
[1776576762399,58.68,75679.5,0.0,-1e-05,0.0,0.00035]
[1776576767434,58.68,75678.98,0.0,-1e-05,0.0,0.00035]
[1776576772470,58.68,75678.15,0.0,-1e-05,0.0,0.00035]
[1776576773478,58.68,75672.18,0.0,-1e-05,0.0,0.00036]
[1776576775491,58.68,75668.41,0.0,-1e-05,0.0,0.00037]
[1776576780527,58.68,75669.04,0.0,-1e-05,0.0,0.00037]
[1776576786571,58.68,75667.75,0.0,-1e-05,0.0,0.00037]
[1776576791606,58.68,75678.13,0.0,-1e-05,0.0,0.00035]
[1776576792615,58.68,75682.8,0.0,-1e-05,0.0,0.00034]
[1776576797648,58.68,75682.25,0.0,-1e-05,0.0,0.00034]
[1776576802685,58.68,75681.03,0.0,-1e-05,0.0,0.00034]
[1776576808725,58.68,75678.91,0.0,-1e-05,0.0,0.00035]
[1776576811745,58.68,75679.84,0.0,-1e-05,0.0,0.00032]
[1776576812754,58.68,75683.53,0.0,-1e-05,0.0,0.00032]
[1776576817787,58.68,75682.07,0.0,-1e-05,0.0,0.00032]
[1776576823830,58.68,75681.67,0.0,-1e-05,0.0,0.00032]
[1776576828866,58.68,75682.92,0.0,-1e-05,0.0,0.00032]
[1776576834907,58.68,75683.29,0.0,-1e-05,0.0,0.00032]
[1776576839942,58.68,75685.37,0.0,-1e-05,0.0,0.00031]
[1776576841956,58.68,75680.64,0.0,-1e-05,0.0,0.00032]
[1776576842963,58.68,75675.88,0.0,-1e-05,0.0,0.00033]
[1776576843971,58.68,75671.17,0.0,-1e-05,0.0,0.00034]
[1776576849006,58.68,75669.22,0.0,-1e-05,0.0,0.00034]
[1776576854041,58.68,75674.84,0.0,-1e-05,0.0,0.00033]
[1776576856063,58.68,75678.32,0.0,-1e-05,0.0,0.00033]
[1776576861090,58.68,75679.43,0.0,-1e-05,0.0,0.00032]
[1776576866125,58.68,75677.09,0.0,-1e-05,0.0,0.00033]
[1776576872169,58.68,75676.29,0.0,-1e-05,0.0,0.00031]
[1776576877635,58.68,75675.57,0.0,-1e-05,0.0,0.00031]
[1776576886265,58.68,75675.08,0.0,-1e-05,0.0,0.00031]
[1776576893313,58.68,75674.89,0.0,-1e-05,0.0,0.00031]
[1776576898350,58.68,75676.54,0.0,-1e-05,0.0,0.00031]
[1776576903384,58.68,75678.0,0.0,-1e-05,0.0,0.0003]
[1776576909425,58.68,75678.22,0.0,-1e-05,0.0,0.0003]
[1776576916474,58.68,75678.49,0.0,-1e-05,0.0,0.0003]
[1776576926546,58.68,75678.94,0.0,-1e-05,0.0,0.0003]
[1776576932587,58.68,75681.34,0.0,0.0,0.0,0.00028]
[1776576937622,58.68,75682.95,0.0,0.0,0.0,0.00028]
[1776576942658,58.68,75683.42,0.0,0.0,0.0,0.00027]
[1776576947692,58.68,75685.03,0.0,0.0,0.0,0.00027]
[1776576953734,58.68,75684.89,0.0,0.0,0.0,0.00027]
[1776576958772,58.68,75685.11,0.0,0.0,0.0,0.00027]
[1776576963809,58.68,75684.6,0.0,0.0,0.0,0.00027]
[1776576968845,58.68,75682.67,0.0,0.0,0.0,0.00028]
[1776576973879,58.68,75682.35,0.0,0.0,0.0,0.00028]
[1776576978915,58.68,75681.4,0.0,0.0,0.0,0.00028]
[1776576984956,58.68,75680.12,0.0,0.0,0.0,0.00028]
[1776576986970,58.68,75685.65,0.0,0.0,0.0,0.00027]
[1776576988411,58.68,75689.54,0.0,0.0,0.0,0.00026]
[1776576992010,58.68,75690.37,0.0,0.0,0.0,0.00024]
[1776576998481,58.68,75692.15,0.0,0.0,0.0,0.00024]
[1776577007111,58.68,75692.61,0.0,0.0,0.0,0.00024]
[1776577012146,58.68,75692.03,0.0,0.0,0.0,0.00024]
[1776577017181,58.68,75693.51,0.0,0.0,0.0,0.00024]
[1776577020202,58.68,75689.81,0.0,0.0,0.0,0.00025]
[1776577025236,58.68,75688.55,0.0,0.0,0.0,0.00025]
[1776577030275,58.68,75685.11,0.0,0.0,0.0,0.00025]
[1776577036315,58.68,75683.22,0.0,0.0,0.0,0.00026]
[1776577041349,58.68,75682.46,0.0,0.0,0.0,0.00026]
[1776577047391,58.68,75680.92,0.0,0.0,0.0,0.00026]
[1776577056456,58.68,75681.37,0.0,0.0,0.0,0.00024]
[1776577057461,58.68,75672.44,0.0,0.0,0.0,0.00025]
[1776577058902,58.68,75665.27,0.0,0.0,0.0,0.00027]
[1776577065517,58.68,75663.57,0.0,0.0,0.0,0.00027]
[1776577068975,58.68,75659.04,0.0,0.0,0.0,0.00028]
[1776577074579,58.68,75657.3,0.0,0.0,0.0,0.00028]
[1776577079614,58.68,75656.54,0.0,0.0,0.0,0.00028]
[1776577081629,58.68,75660.93,0.0,0.0,0.0,0.00027]
[1776577082636,58.68,75665.68,0.0,0.0,0.0,0.00026]
[1776577089687,58.68,75664.53,0.0,0.0,0.0,0.00027]
[1776577094720,58.68,75663.5,0.0,0.0,0.0,0.00027]
[1776577095728,58.68,75659.88,0.0,0.0,0.0,0.00027]
[1776577097740,58.68,75655.88,0.0,0.0,0.0,0.00028]
[1776577103783,58.68,75655.22,0.0,0.0,0.0,0.00028]
[1776577108818,58.68,75655.1,0.0,0.0,0.0,0.00028]
[1776577113852,58.68,75655.57,0.0,0.0,0.0,0.00026]
[1776577118889,58.68,75654.16,0.0,0.0,0.0,0.00026]
[1776577123924,58.68,75655.12,0.0,0.0,0.0,0.00026]
[1776577129411,58.68,75655.36,0.0,0.0,0.0,0.00026]
[1776577136007,58.68,75656.13,0.0,0.0,0.0,0.00026]
[1776577141043,58.68,75656.46,0.0,0.0,0.0,0.00026]
[1776577143058,58.68,75661.67,0.0,0.0,0.0,0.00025]
[1776577148094,58.68,75663.71,0.0,0.0,0.0,0.00025]
[1776577153127,58.68,75664.68,0.0,0.0,0.0,0.00025]
[1776577158163,58.68,75664.05,0.0,0.0,0.0,0.00025]
[1776577163196,58.68,75663.07,0.0,0.0,0.0,0.00025]
[1776577169694,58.68,75663.03,0.0,0.0,0.0,0.00025]
[1776577171254,58.68,75662.76,0.0,0.0,0.0,0.00023]
[1776577179764,58.68,75663.15,0.0,0.0,0.0,0.00023]
[1776577187364,58.68,75663.26,0.0,0.0,0.0,0.00023]
[1776577192401,58.68,75662.37,0.0,0.0,0.0,0.00023]
[1776577198442,58.68,75662.91,0.0,0.0,0.0,0.00023]
[1776577204484,58.68,75662.81,0.0,0.0,0.0,0.00023]
[1776577209975,58.68,75662.94,0.0,0.0,0.0,0.00023]
[1776577217572,58.68,75662.94,0.0,0.0,0.0,0.00023]
[1776577220046,58.68,75659.37,0.0,0.0,0.0,0.00024]
[1776577225631,58.68,75656.93,0.0,0.0,0.0,0.00024]
[1776577230665,58.68,75655.56,0.0,0.0,0.0,0.00024]
[1776577231672,58.68,75655.41,0.0,0.0,0.0,0.00023]
[1776577236708,58.68,75653.08,0.0,0.0,0.0,0.00023]
[1776577242749,58.68,75652.3,0.0,0.0,0.0,0.00023]
[1776577247786,58.68,75651.96,0.0,0.0,0.0,0.00023]
[1776577253827,58.68,75651.47,0.0,0.0,0.0,0.00023]
[1776577260328,58.68,75651.3,0.0,0.0,0.0,0.00023]
[1776577265918,58.68,75651.2,0.0,0.0,0.0,0.00023]
[1776577276986,58.68,75651.22,0.0,0.0,0.0,0.00023]
[1776577284042,58.68,75650.18,0.0,0.0,0.0,0.00023]
[1776577289077,58.68,75649.39,0.0,0.0,0.0,0.00023]
[1776577290085,58.68,75639.03,0.0,0.0,0.0,0.00025]
[1776577291092,58.68,75637.52,0.0,0.0,0.0,0.00023]
[1776577296126,58.68,75636.74,0.0,0.0,0.0,0.00023]
[1776577301166,58.68,75635.85,0.0,0.0,0.0,0.00024]
[1776577303181,58.68,75632.59,0.0,0.0,0.0,0.00024]
[1776577307211,58.68,75627.92,0.0,0.0,0.0,0.00025]
[1776577312245,58.68,75628.12,0.0,0.0,0.0,0.00025]
[1776577318289,58.68,75628.04,0.0,0.0,0.0,0.00025]
[1776577323323,58.68,75626.13,0.0,0.0,0.0,0.00025]
[1776577326345,58.68,75632.47,0.0,0.0,0.0,0.00024]
[1776577327351,58.68,75638.97,0.0,0.0,0.0,0.00023]
[1776577332433,58.68,75640.99,0.0,0.0,0.0,0.00023]
[1776577339482,58.68,75642.66,0.0,0.0,0.0,0.00023]
[1776577344517,58.68,75642.17,0.0,0.0,0.0,0.00023]
[1776577349552,58.68,75641.61,0.0,0.0,0.0,0.00023]
[1776577351566,58.68,75642.0,0.0,0.0,0.0,0.00021]
[1776577357608,58.68,75642.93,0.0,0.0,0.0,0.00021]
[1776577367679,58.68,75641.54,0.0,0.0,0.0,0.00021]
[1776577369692,58.68,75634.36,0.0,0.0,0.0,0.00022]
[1776577374728,58.68,75633.64,0.0,0.0,0.0,0.00022]
[1776577379763,58.68,75628.39,0.0,0.0,0.0,0.00023]
[1776577388825,58.68,75627.22,0.0,0.0,0.0,0.00023]
[1776577393861,58.68,75627.37,0.0,0.0,0.0,0.00023]
[1776577401313,58.68,75628.48,0.0,0.0,0.0,0.00023]
[1776577407961,58.68,75628.53,0.0,0.0,0.0,0.00023]
[1776577411987,58.68,75628.59,0.0,0.0,0.0,0.00021]
[1776577419037,58.68,75628.22,0.0,0.0,0.0,0.00021]
[1776577426087,58.68,75627.76,0.0,0.0,0.0,0.00021]
[1776577432129,58.68,75627.56,0.0,0.0,0.0,0.00021]
[1776577440185,58.68,75627.6,0.0,0.0,0.0,0.00021]
[1776577445220,58.68,75628.47,0.0,0.0,0.0,0.00021]
[1776577451262,58.68,75628.0,0.0,0.0,0.0,0.00021]
[1776577457304,58.68,75628.07,0.0,0.0,0.0,0.00021]
[1776577464353,58.68,75628.3,0.0,0.0,0.0,0.00021]
[1776577469388,58.68,75631.03,0.0,0.0,0.0,0.00021]
[1776577471803,58.68,75631.19,0.0,0.0,0.0,0.00019]
[1776577480465,58.68,75631.68,0.0,0.0,0.0,0.00019]
[1776577483487,58.68,75628.05,0.0,0.0,0.0,0.0002]
[1776577488522,58.68,75626.95,0.0,0.0,0.0,0.0002]
[1776577493557,58.68,75626.84,0.0,0.0,0.0,0.0002]
[1776577499599,58.68,75626.97,0.0,0.0,0.0,0.0002]
[1776577505641,58.68,75627.05,0.0,0.0,0.0,0.0002]
[1776577510676,58.68,75627.29,0.0,0.0,0.0,0.0002]
[1776577515712,58.68,75626.2,0.0,0.0,0.0,0.0002]
[1776577520757,58.68,75625.6,0.0,0.0,0.0,0.0002]
[1776577525793,58.68,75623.39,0.0,0.0,0.0,0.0002]
[1776577532224,58.68,75623.62,0.0,0.0,0.0,0.00019]
[1776577540894,58.68,75623.72,0.0,0.0,0.0,0.00019]
[1776577545928,58.68,75623.65,0.0,0.0,0.0,0.00019]
[1776577552363,58.68,75623.8,0.0,0.0,0.0,0.00019]
[1776577559019,58.68,75624.13,0.0,0.0,0.0,0.00019]
[1776577564055,58.68,75625.81,0.0,0.0,0.0,0.00018]
[1776577570097,58.68,75625.64,0.0,0.0,0.0,0.00018]
[1776577577145,58.68,75624.75,0.0,0.0,0.0,0.00019]
[1776577582573,58.68,75624.79,0.0,0.0,0.0,0.00019]
[1776577588224,58.68,75625.15,0.0,0.0,0.0,0.00019]
[1776577591244,58.68,75624.53,0.0,0.0,0.0,0.00017]
[1776577597287,58.68,75625.35,0.0,0.0,0.0,0.00017]
[1776577602323,58.68,75626.18,0.0,0.0,0.0,0.00017]
[1776577607363,58.68,75626.14,0.0,0.0,0.0,0.00017]
[1776577612783,58.68,75626.44,0.0,0.0,0.0,0.00017]
[1776577616419,58.68,75622.74,0.0,0.0,0.0,0.00017]
[1776577617426,58.68,75618.59,0.0,0.0,0.0,0.00018]
[1776577622854,58.68,75615.64,0.0,0.0,0.0,0.00018]
[1776577627506,58.68,75611.66,0.0,0.0,0.0,0.00019]
[1776577632924,58.68,75610.41,0.0,0.0,0.0,0.00019]
[1776577638583,58.68,75610.41,0.0,0.0,0.0,0.00019]
[1776577648650,58.68,75612.36,0.0,0.0,0.0,0.00019]
[1776577653065,58.68,75612.53,0.0,0.0,0.0,0.00017]
[1776577658723,58.68,75616.08,0.0,0.0,0.0,0.00017]
[1776577663758,58.68,75618.75,0.0,0.0,0.0,0.00016]
[1776577668792,58.68,75618.46,0.0,0.0,0.0,0.00016]
[1776577669802,58.68,75621.85,0.0,0.0,0.0,0.00016]
[1776577670807,58.68,75628.23,0.0,0.0,0.0,0.00015]
[1776577675842,58.68,75625.59,0.0,0.0,0.0,0.00016]
[1776577680876,58.68,75625.51,0.0,0.0,0.0,0.00016]
[1776577690944,58.68,75625.44,0.0,0.0,0.0,0.00016]
[1776577696988,58.68,75625.44,0.0,0.0,0.0,0.00016]
[1776577697996,58.68,75625.41,0.0,0.0,0.0,0.00016]
[1776577703033,58.68,75625.37,0.0,0.0,0.0,0.00016]
[1776577709074,58.68,75625.47,0.0,0.0,0.0,0.00016]
[1776577711087,58.68,75626.22,0.0,0.0,0.0,0.00014]
[1776577716122,58.68,75628.99,0.0,0.0,0.0,0.00014]
[1776577722164,58.68,75628.83,0.0,0.0,0.0,0.00014]
[1776577727198,58.68,75628.65,0.0,0.0,0.0,0.00014]
[1776577732235,58.68,75627.98,0.0,0.0,0.0,0.00014]
[1776577737271,58.68,75627.68,0.0,0.0,0.0,0.00014]
[1776577742306,58.68,75627.72,0.0,0.0,0.0,0.00014]
[1776577752373,58.68,75626.9,0.0,0.0,0.0,0.00014]
[1776577762443,58.68,75626.69,0.0,0.0,0.0,0.00014]
[1776577772515,58.68,75627.49,0.0,0.0,0.0,0.00013]
[1776577779565,58.68,75626.92,0.0,0.0,0.0,0.00013]
[1776577784603,58.68,75626.57,0.0,0.0,0.0,0.00013]
[1776577790642,58.68,75626.46,0.0,0.0,0.0,0.00013]
[1776577795686,58.68,75626.85,0.0,0.0,0.0,0.00013]
[1776577800713,58.68,75627.6,0.0,0.0,0.0,0.00013]
[1776577805748,58.68,75627.92,0.0,0.0,0.0,0.00013]
[1776577814203,58.68,75628.03,0.0,0.0,0.0,0.00013]
[1776577820857,58.68,75627.96,0.0,0.0,0.0,0.00013]
[1776577826895,58.68,75627.84,0.0,0.0,0.0,0.00013]
[1776577834343,58.68,75627.71,0.0,0.0,0.0,0.00012]
[1776577839988,58.68,75627.14,0.0,0.0,0.0,0.00012]
[1776577852069,58.68,75627.0,0.0,0.0,0.0,0.00012]
[1776577862137,58.68,75626.42,0.0,0.0,0.0,0.00012]
[1776577867174,58.68,75625.79,0.0,0.0,0.0,0.00012]
[1776577873217,58.68,75625.54,0.0,0.0,0.0,0.00012]
[1776577879259,58.68,75626.06,0.0,0.0,0.0,0.00012]
[1776577884697,58.68,75626.42,0.0,0.0,0.0,0.00012]
[1776577892350,58.68,75626.47,0.0,0.0,0.0,0.00011]
[1776577898392,58.68,75626.52,0.0,0.0,0.0,0.00011]
[1776577903427,58.68,75626.63,0.0,0.0,0.0,0.00011]
[1776577908464,58.68,75615.24,0.0,0.0,0.0,0.00012]
[1776577913498,58.68,75613.53,0.0,0.0,0.0,0.00012]
[1776577917526,58.68,75608.6,0.0,0.0,0.0,0.00013]
[1776577922561,58.68,75596.27,0.0,0.0,0.0,0.00014]
[1776577927595,58.68,75596.59,0.0,0.0,0.0,0.00014]
[1776577930618,58.68,75603.19,0.0,0.0,0.0,0.00013]
[1776577938674,58.68,75603.57,0.0,0.0,0.0,0.00013]
[1776577945724,58.68,75603.34,0.0,0.0,0.0,0.00013]
[1776577950759,58.68,75601.94,0.0,0.0,0.0,0.00013]
[1776577951765,58.68,75601.97,0.0,0.0,0.0,0.00012]
[1776577956800,58.68,75601.07,0.0,0.0,0.0,0.00012]
[1776577960829,58.68,75597.69,0.0,0.0,0.0,0.00012]
[1776577965864,58.68,75593.74,0.0,0.0,0.0,0.00013]
[1776577966871,58.68,75589.98,0.0,0.0,0.0,0.00013]
[1776577969898,58.68,75585.45,0.0,0.0,0.0,0.00013]
[1776577974928,58.68,75585.39,0.0,0.0,0.0,0.00013]
[1776577981976,58.68,75585.85,0.0,0.0,0.0,0.00013]
[1776577988017,58.68,75586.83,0.0,0.0,0.0,0.00013]
[1776577993053,58.68,75588.0,0.0,0.0,0.0,0.00013]
[1776578002120,58.68,75588.27,0.0,0.0,0.0,0.00013]
[1776578011178,58.68,75588.5,0.0,0.0,0.0,0.00012]
[1776578021246,58.68,75588.34,0.0,0.0,0.0,0.00012]
[1776578029305,58.68,75588.32,0.0,0.0,0.0,0.00012]
[1776578035748,58.68,75588.23,0.0,0.0,0.0,0.00012]
[1776578041387,58.68,75588.23,0.0,0.0,0.0,0.00012]
[1776578046425,58.68,75587.86,0.0,0.0,0.0,0.00012]
[1776578053474,58.68,75587.63,0.0,0.0,0.0,0.00012]
[1776578060523,58.68,75587.08,0.0,0.0,0.0,0.00012]
[1776578065962,58.68,75586.58,0.0,0.0,0.0,0.00012]
[1776578071599,58.68,75585.58,0.0,0.0,0.0,0.00011]
[1776578077643,58.68,75584.94,0.0,0.0,0.0,0.00011]
[1776578085699,58.68,75585.24,0.0,0.0,0.0,0.00011]
[1776578090734,58.68,75584.95,0.0,0.0,0.0,0.00011]
[1776578095770,58.68,75585.16,0.0,0.0,0.0,0.00011]
[1776578100805,58.68,75585.11,0.0,0.0,0.0,0.00011]
[1776578106244,58.68,75584.56,0.0,0.0,0.0,0.00011]
[1776578114900,58.68,75584.56,0.0,0.0,0.0,0.00011]
[1776578123966,58.68,75584.32,0.0,0.0,0.0,0.00011]
[1776578129001,58.68,75581.48,0.0,0.0,0.0,0.00012]
[1776578131015,58.68,75581.67,0.0,0.0,0.0,0.00011]
[1776578136054,58.68,75581.2,0.0,0.0,0.0,0.00011]
[1776578141087,58.68,75581.35,0.0,0.0,0.0,0.00011]
[1776578146524,58.68,75580.76,0.0,0.0,0.0,0.00011]
[1776578156594,58.68,75581.59,0.0,0.0,0.0,0.00011]
[1776578164248,58.68,75582.03,0.0,0.0,0.0,0.00011]
[1776578165257,58.68,75572.35,0.0,0.0,0.0,0.00011]
[1776578171298,58.68,75570.82,0.0,0.0,0.0,0.00011]
[1776578176740,58.68,75569.64,0.0,0.0,0.0,0.00011]
[1776578182375,58.68,75568.82,0.0,0.0,0.0,0.00012]
[1776578187409,58.68,75566.14,0.0,0.0,0.0,0.00012]
[1776578191438,58.68,75565.41,0.0,0.0,0.0,0.00011]
[1776578196473,58.68,75564.37,0.0,0.0,0.0,0.00011]
[1776578201507,58.68,75564.03,0.0,0.0,0.0,0.00011]
[1776578206951,58.68,75569.24,0.0,0.0,0.0,0.00011]
[1776578212586,58.68,75569.66,0.0,0.0,0.0,0.0001]
[1776578214599,58.68,75572.82,0.0,0.0,0.0,0.0001]
[1776578219634,58.68,75575.56,0.0,0.0,0.0,0.0001]
[1776578223662,58.68,75578.74,0.0,0.0,0.0,0.0001]
[1776578227092,58.68,75582.7,0.0,0.0,0.0,0.0001]
[1776578232725,58.68,75583.81,0.0,0.0,0.0,0.0001]
[1776578237761,58.68,75583.64,0.0,0.0,0.0,0.0001]
[1776578242795,58.68,75579.89,0.0,0.0,0.0,0.0001]
[1776578244809,58.68,75576.8,0.0,0.0,0.0,0.0001]
[1776578249844,58.68,75579.7,0.0,0.0,0.0,0.0001]
[1776578251858,58.68,75580.51,0.0,0.0,0.0,9e-05]
[1776578257302,58.68,75582.38,0.0,0.0,0.0,9e-05]
[1776578263945,58.68,75582.22,0.0,0.0,0.0,9e-05]
[1776578265959,58.68,75585.69,0.0,0.0,0.0,9e-05]
[1776578269369,58.68,75587.23,0.0,0.0,0.0,8e-05]
[1776578269987,58.68,75587.33,0.0,0.0,0.0,8e-05]
[1776578275023,58.68,75587.41,0.0,0.0,0.0,8e-05]
[1776578276974,58.68,75587.42,0.0,0.0,0.0,8e-05]
[1776578277053,58.68,75587.02,0.0,0.0,0.0,8e-05]
[1776578282072,58.68,75585.14,0.0,0.0,0.0,9e-05]
[1776578284085,58.68,75580.37,0.0,0.0,0.0,9e-05]
[1776578289119,58.68,75583.25,0.0,0.0,0.0,9e-05]
[1776578294155,58.68,75584.35,0.0,0.0,0.0,9e-05]
[1776578299190,58.68,75581.24,0.0,0.0,0.0,9e-05]
[1776578304228,58.68,75581.34,0.0,0.0,0.0,9e-05]
[1776578309261,58.68,75581.75,0.0,0.0,0.0,9e-05]
[1776578311275,58.68,75581.78,0.0,0.0,0.0,8e-05]
[1776578316312,58.68,75582.03,0.0,0.0,0.0,8e-05]
[1776578321349,58.68,75582.08,0.0,0.0,0.0,8e-05]
[1776578323359,58.68,75586.9,0.0,0.0,0.0,8e-05]
[1776578329402,58.68,75587.85,0.0,0.0,0.0,8e-05]
[1776578334436,58.68,75585.61,0.0,0.0,0.0,8e-05]
[1776578339470,58.68,75584.47,0.0,0.0,0.0,8e-05]
[1776578344511,58.68,75581.97,0.0,0.0,0.0,8e-05]
[1776578350552,58.68,75582.6,0.0,0.0,0.0,8e-05]
[1776578358003,58.68,75583.05,0.0,0.0,0.0,8e-05]
[1776578363643,58.68,75582.01,0.0,0.0,0.0,8e-05]
[1776578369685,58.68,75581.45,0.0,0.0,0.0,8e-05]
[1776578378144,58.68,75581.79,0.0,0.0,0.0,7e-05]
[1776578383784,58.68,75581.93,0.0,0.0,0.0,7e-05]
[1776578398288,58.68,75582.19,0.0,0.0,0.0,7e-05]
[1776578403925,58.68,75581.54,0.0,0.0,0.0,7e-05]
[1776578404932,58.68,75577.54,0.0,0.0,0.0,8e-05]
[1776578408366,58.68,75572.67,0.0,0.0,0.0,8e-05]
[1776578418024,58.68,75568.96,0.0,0.0,0.0,8e-05]
[1776578419030,58.68,75564.69,0.0,0.0,0.0,8e-05]
[1776578426080,58.68,75562.99,0.0,0.0,0.0,8e-05]
[1776578435143,58.68,75562.73,0.0,0.0,0.0,8e-05]
[1776578440178,58.68,75560.84,0.0,0.0,0.0,8e-05]
[1776578448647,58.68,75557.67,0.0,0.0,0.0,8e-05]
[1776578454277,58.68,75557.72,0.0,0.0,0.0,8e-05]
[1776578460319,58.68,75558.5,0.0,0.0,0.0,8e-05]
[1776578463349,58.68,75552.03,0.0,0.0,0.0,8e-05]
[1776578468376,58.68,75550.06,0.0,0.0,0.0,8e-05]
[1776578472406,58.68,75542.82,0.0,0.0,0.0,9e-05]
[1776578473412,58.68,75536.8,0.0,0.0,0.0,9e-05]
[1776578478859,58.68,75538.37,0.0,0.0,0.0,9e-05]
[1776578483482,58.68,75533.35,0.0,0.0,0.0,9e-05]
[1776578484489,58.68,75530.14,0.0,0.0,0.0,9e-05]
[1776578491538,58.68,75528.09,0.0,0.0,0.0,9e-05]
[1776578496574,58.68,75528.76,0.0,0.0,0.0,9e-05]
[1776578502615,58.68,75531.15,0.0,0.0,0.0,9e-05]
[1776578504629,58.68,75540.67,0.0,0.0,0.0,8e-05]
[1776578505636,58.68,75545.27,0.0,0.0,0.0,8e-05]
[1776578506644,58.68,75549.08,0.0,0.0,0.0,8e-05]
[1776578509072,58.68,75552.27,0.0,0.0,0.0,7e-05]
[1776578511678,58.68,75555.29,0.0,0.0,0.0,7e-05]
[1776578516714,58.68,75552.82,0.0,0.0,0.0,7e-05]
[1776578521749,58.68,75553.07,0.0,0.0,0.0,7e-05]
[1776578526783,58.68,75555.73,0.0,0.0,0.0,7e-05]
[1776578533833,58.68,75557.34,0.0,0.0,0.0,7e-05]
[1776578539282,58.68,75566.01,0.0,0.0,0.0,7e-05]
[1776578542897,58.68,75569.16,0.0,0.0,0.0,7e-05]
[1776578547932,58.68,75571.06,0.0,0.0,0.0,6e-05]
[1776578551961,58.68,75573.07,0.0,0.0,0.0,6e-05]
[1776578554981,58.68,75576.71,0.0,0.0,0.0,6e-05]
[1776578558004,58.68,75580.11,0.0,0.0,0.0,5e-05]
[1776578563037,58.68,75580.86,0.0,0.0,0.0,5e-05]
[1776578568072,58.68,75581.72,0.0,0.0,0.0,5e-05]
[1776578573108,58.68,75576.25,0.0,0.0,0.0,6e-05]
[1776578579163,58.68,75576.03,0.0,0.0,0.0,6e-05]
[1776578584185,58.68,75577.08,0.0,0.0,0.0,6e-05]
[1776578587205,58.68,75566.2,0.0,0.0,0.0,6e-05]
[1776578588212,58.68,75557.73,0.0,0.0,0.0,6e-05]
[1776578593247,58.68,75555.95,0.0,0.0,0.0,7e-05]
[1776578594253,58.68,75551.53,0.0,0.0,0.0,7e-05]
[1776578597275,58.68,75546.72,0.0,0.0,0.0,7e-05]
[1776578602312,58.68,75545.1,0.0,0.0,0.0,7e-05]
[1776578603317,58.68,75536.26,0.0,0.0,0.0,7e-05]
[1776578604324,58.68,75521.94,0.0,0.0,0.0,8e-05]
[1776578609359,58.68,75520.33,0.0,0.0,0.0,8e-05]
[1776578612381,58.68,75520.41,0.0,0.0,0.0,8e-05]
[1776578617416,58.68,75522.79,0.0,0.0,0.0,7e-05]
[1776578618422,58.68,75527.27,0.0,0.0,0.0,7e-05]
[1776578619429,58.68,75532.17,0.0,0.0,0.0,7e-05]
[1776578623457,58.68,75527.05,0.0,0.0,0.0,7e-05]
[1776578628493,58.68,75528.87,0.0,0.0,0.0,7e-05]
[1776578633531,58.68,75534.01,0.0,0.0,0.0,7e-05]
[1776578636548,58.68,75537.92,0.0,0.0,0.0,7e-05]
[1776578638574,58.68,75534.73,0.0,0.0,0.0,7e-05]
[1776578642590,58.68,75538.49,0.0,0.0,0.0,7e-05]
[1776578643597,58.68,75545.88,0.0,0.0,0.0,6e-05]
[1776578648632,58.68,75546.3,0.0,0.0,0.0,6e-05]
[1776578653666,58.68,75545.98,0.0,0.0,0.0,6e-05]
[1776578658704,58.68,75515.49,0.0,0.0,0.0,8e-05]
[1776578660126,58.68,75500.31,0.0,0.0,0.0,9e-05]
[1776578662740,58.68,75503.62,0.0,0.0,0.0,9e-05]
[1776578667772,58.68,75508.06,0.0,0.0,0.0,8e-05]
[1776578670195,58.68,75518.77,0.0,0.0,0.0,8e-05]
[1776578671801,58.68,75518.46,0.0,0.0,0.0,7e-05]
[1776578675829,58.68,75522.03,0.0,0.0,0.0,7e-05]
[1776578680865,58.68,75524.26,0.0,0.0,0.0,7e-05]
[1776578685899,58.68,75524.76,0.0,0.0,0.0,7e-05]
[1776578688920,58.68,75521.22,0.0,0.0,0.0,7e-05]
[1776578690335,58.68,75516.3,0.0,0.0,0.0,7e-05]
[1776578691943,58.68,75511.9,0.0,0.0,0.0,7e-05]
[1776578693955,58.68,75508.77,0.0,0.0,0.0,7e-05]
[1776578697983,58.68,75505.5,0.0,0.0,0.0,8e-05]
[1776578703023,58.68,75510.05,0.0,0.0,0.0,7e-05]
[1776578704030,58.68,75513.19,0.0,0.0,0.0,7e-05]
[1776578710477,58.68,75511.44,0.0,0.0,0.0,7e-05]
[1776578717121,58.68,75510.57,0.0,0.0,0.0,7e-05]
[1776578722158,58.68,75510.77,0.0,0.0,0.0,7e-05]
[1776578728198,58.68,75510.68,0.0,0.0,0.0,7e-05]
[1776578731219,58.68,75510.55,0.0,0.0,0.0,7e-05]
[1776578737261,58.68,75510.19,0.0,0.0,0.0,7e-05]
[1776578743303,58.68,75510.04,0.0,0.0,0.0,7e-05]
[1776578749345,58.68,75510.07,0.0,0.0,0.0,7e-05]
[1776578754383,58.68,75509.79,0.0,0.0,0.0,7e-05]
[1776578759414,58.68,75509.99,0.0,0.0,0.0,7e-05]
[1776578761429,58.68,75513.23,0.0,0.0,0.0,7e-05]
[1776578762437,58.68,75520.55,0.0,0.0,0.0,6e-05]
[1776578767471,58.68,75517.97,0.0,0.0,0.0,6e-05]
[1776578772506,58.68,75514.52,0.0,0.0,0.0,6e-05]
[1776578777541,58.68,75514.33,0.0,0.0,0.0,6e-05]
[1776578782576,58.68,75514.29,0.0,0.0,0.0,6e-05]
[1776578788618,58.68,75514.54,0.0,0.0,0.0,6e-05]
[1776578791640,58.68,75515.37,0.0,0.0,0.0,6e-05]
[1776578793654,58.68,75520.23,0.0,0.0,0.0,6e-05]
[1776578796678,58.68,75523.39,0.0,0.0,0.0,5e-05]
[1776578800703,58.68,75527.66,0.0,0.0,0.0,5e-05]
[1776578806744,58.68,75530.15,0.0,0.0,0.0,5e-05]
[1776578810772,58.68,75533.86,0.0,0.0,0.0,5e-05]
[1776578812786,58.68,75537.3,0.0,0.0,0.0,5e-05]
[1776578817821,58.68,75539.01,0.0,0.0,0.0,5e-05]
[1776578821848,58.68,75542.09,0.0,0.0,0.0,5e-05]
[1776578825877,58.68,75550.46,0.0,0.0,0.0,5e-05]
[1776578827892,58.68,75555.82,0.0,0.0,0.0,4e-05]
[1776578832925,58.68,75553.35,0.0,0.0,0.0,4e-05]
[1776578837962,58.68,75550.74,0.0,0.0,0.0,4e-05]
[1776578842998,58.68,75549.21,0.0,0.0,0.0,5e-05]
[1776578849038,58.68,75548.95,0.0,0.0,0.0,5e-05]
[1776578851463,58.68,75549.43,0.0,0.0,0.0,4e-05]
[1776578857096,58.68,75546.33,0.0,0.0,0.0,4e-05]
[1776578860117,58.68,75542.92,0.0,0.0,0.0,4e-05]
[1776578867171,58.68,75543.09,0.0,0.0,0.0,4e-05]
[1776578877235,58.68,75541.96,0.0,0.0,0.0,4e-05]
[1776578882271,58.68,75542.23,0.0,0.0,0.0,4e-05]
[1776578883280,58.68,75534.97,0.0,0.0,0.0,5e-05]
[1776578888313,58.68,75532.75,0.0,0.0,0.0,5e-05]
[1776578893348,58.68,75532.34,0.0,0.0,0.0,5e-05]
[1776578899390,58.68,75533.28,0.0,0.0,0.0,5e-05]
[1776578908453,58.68,75533.43,0.0,0.0,0.0,5e-05]
[1776578911885,58.68,75533.95,0.0,0.0,0.0,4e-05]
[1776578918523,58.68,75532.84,0.0,0.0,0.0,4e-05]
[1776578924565,58.68,75532.46,0.0,0.0,0.0,4e-05]
[1776578929600,58.68,75532.47,0.0,0.0,0.0,4e-05]
[1776578935642,58.68,75531.6,0.0,0.0,0.0,4e-05]
[1776578940676,58.68,75532.06,0.0,0.0,0.0,4e-05]
[1776578942694,58.68,75538.25,0.0,0.0,0.0,4e-05]
[1776578947726,58.68,75541.08,0.0,0.0,0.0,4e-05]
[1776578952790,58.68,75540.68,0.0,0.0,0.0,4e-05]
[1776578953113,58.68,75540.68,0.0,0.0,0.0,4e-05]
[1776578953776,58.68,75524.26,0.0,0.0,0.0,4e-05]
[1776578954459,58.68,75524.26,0.0,0.0,0.0,4e-05]
[1776578954779,58.68,75477.14,0.0,0.0,0.0,6e-05]
[1776578955784,58.68,75460.11,0.0,0.0,0.0,7e-05]
[1776578959812,58.68,75451.66,0.0,0.0,0.0,8e-05]
[1776578960819,58.68,75448.71,0.0,0.0,0.0,8e-05]
[1776578965856,58.68,75445.91,0.0,0.0,0.0,8e-05]
[1776578970894,58.68,75450.2,0.0,0.0,0.0,8e-05]
[1776578971900,58.68,75452.44,0.0,0.0,0.0,7e-05]
[1776578976935,58.68,75454.7,0.0,0.0,0.0,7e-05]
[1776578981970,58.68,75455.58,0.0,0.0,0.0,7e-05]
[1776578987005,58.68,75459.78,0.0,0.0,0.0,6e-05]
[1776578992454,58.68,75465.44,0.0,0.0,0.0,6e-05]
[1776578994058,58.68,75471.89,0.0,0.0,0.0,6e-05]
[1776579002525,58.68,75471.62,0.0,0.0,0.0,6e-05]
[1776579008153,58.68,75468.93,0.0,0.0,0.0,6e-05]
[1776579011178,58.68,75474.68,0.0,0.0,0.0,6e-05]
[1776579014200,58.68,75479.0,0.0,0.0,0.0,6e-05]
[1776579018225,58.68,75483.31,0.0,0.0,0.0,5e-05]
[1776579019230,58.68,75490.36,0.0,0.0,0.0,5e-05]
[1776579022667,58.68,75495.75,0.0,0.0,0.0,5e-05]
[1776579028294,58.68,75496.05,0.0,0.0,0.0,5e-05]
[1776579031315,58.68,75496.0,0.0,0.0,0.0,4e-05]
[1776579037358,58.68,75495.8,0.0,0.0,0.0,4e-05]
[1776579042807,58.68,75496.2,0.0,0.0,0.0,4e-05]
[1776579048433,58.68,75496.26,0.0,0.0,0.0,4e-05]
[1776579054477,58.68,75496.25,0.0,0.0,0.0,4e-05]
[1776579060519,58.68,75496.3,0.0,0.0,0.0,4e-05]
[1776579062948,58.68,75502.32,0.0,0.0,0.0,4e-05]
[1776579069585,58.68,75502.42,0.0,0.0,0.0,4e-05]
[1776579074617,58.68,75502.32,0.0,0.0,0.0,4e-05]
[1776579080661,58.68,75502.13,0.0,0.0,0.0,4e-05]
[1776579083090,58.68,75492.49,0.0,0.0,0.0,4e-05]
[1776579088715,58.68,75490.95,0.0,0.0,0.0,5e-05]
[1776579091737,58.68,75491.36,0.0,0.0,0.0,4e-05]
[1776579098785,58.68,75494.97,0.0,0.0,0.0,4e-05]
[1776579105834,58.68,75496.52,0.0,0.0,0.0,4e-05]
[1776579110869,58.68,75497.7,0.0,0.0,0.0,4e-05]
[1776579115904,58.68,75497.79,0.0,0.0,0.0,4e-05]
[1776579121947,58.68,75496.68,0.0,0.0,0.0,4e-05]
[1776579126981,58.68,75496.38,0.0,0.0,0.0,4e-05]
[1776579133442,58.68,75496.6,0.0,0.0,0.0,4e-05]
[1776579140076,58.68,75496.98,0.0,0.0,0.0,4e-05]
[1776579145111,58.68,75500.31,0.0,0.0,0.0,4e-05]
[1776579151160,58.68,75502.28,0.0,0.0,0.0,3e-05]
[1776579152162,58.68,75485.27,0.0,0.0,0.0,4e-05]
[1776579153171,58.68,75464.31,0.0,0.0,0.0,4e-05]
[1776579154191,58.68,75456.37,0.0,0.0,0.0,5e-05]
[1776579155194,58.68,75452.91,0.0,0.0,0.0,5e-05]
[1776579160219,58.68,75451.33,0.0,0.0,0.0,5e-05]
[1776579164246,58.68,75445.67,0.0,0.0,0.0,5e-05]
[1776579167267,58.68,75448.99,0.0,0.0,0.0,5e-05]
[1776579173723,58.68,75450.14,0.0,0.0,0.0,5e-05]
[1776579177337,58.68,75453.63,0.0,0.0,0.0,5e-05]
[1776579180358,58.68,75463.42,0.0,0.0,0.0,4e-05]
[1776579185393,58.68,75460.93,0.0,0.0,0.0,5e-05]
[1776579190437,58.68,75464.88,0.0,0.0,0.0,4e-05]
[1776579195472,58.68,75466.83,0.0,0.0,0.0,4e-05]
[1776579200508,58.68,75467.72,0.0,0.0,0.0,4e-05]
[1776579202522,58.68,75463.47,0.0,0.0,0.0,4e-05]
[1776579203945,58.68,75460.1,0.0,0.0,0.0,5e-05]
[1776579209571,58.68,75459.1,0.0,0.0,0.0,5e-05]
[1776579211585,58.68,75458.32,0.0,0.0,0.0,4e-05]
[1776579218635,58.68,75456.28,0.0,0.0,0.0,4e-05]
[1776579224085,58.68,75455.7,0.0,0.0,0.0,4e-05]
[1776579230718,58.68,75459.53,0.0,0.0,0.0,4e-05]
[1776579235755,58.68,75459.52,0.0,0.0,0.0,4e-05]
[1776579240792,58.68,75457.63,0.0,0.0,0.0,4e-05]
[1776579245827,58.68,75456.85,0.0,0.0,0.0,4e-05]
[1776579249855,58.68,75453.4,0.0,0.0,0.0,4e-05]
[1776579250862,58.68,75449.79,0.0,0.0,0.0,4e-05]
[1776579254296,58.68,75452.66,0.0,0.0,0.0,4e-05]
[1776579256903,58.68,75457.05,0.0,0.0,0.0,4e-05]
[1776579261938,58.68,75453.58,0.0,0.0,0.0,4e-05]
[1776579266973,58.68,75448.08,0.0,0.0,0.0,5e-05]
[1776579271002,58.68,75445.6,0.0,0.0,0.0,4e-05]
[1776579276038,58.68,75445.72,0.0,0.0,0.0,4e-05]
[1776579281075,58.68,75445.05,0.0,0.0,0.0,4e-05]
[1776579284095,58.68,75441.4,0.0,0.0,0.0,4e-05]
[1776579285109,58.68,75438.12,0.0,0.0,0.0,4e-05]
[1776579290136,58.68,75436.99,0.0,0.0,0.0,4e-05]
[1776579297186,58.68,75434.8,0.0,0.0,0.0,4e-05]
[1776579302220,58.68,75435.63,0.0,0.0,0.0,4e-05]
[1776579306264,58.68,75426.63,0.0,0.0,0.0,5e-05]
[1776579307269,58.68,75421.64,0.0,0.0,0.0,5e-05]
[1776579310300,58.68,75425.0,0.0,0.0,0.0,5e-05]
[1776579314318,58.68,75429.49,0.0,0.0,0.0,5e-05]
[1776579319357,58.68,75425.92,0.0,0.0,0.0,5e-05]
[1776579323385,58.68,75416.61,0.0,0.0,0.0,5e-05]
[1776579324391,58.68,75411.94,0.0,0.0,0.0,5e-05]
[1776579328421,58.68,75409.09,0.0,0.0,0.0,5e-05]
[1776579330438,58.68,75375.36,0.0,0.0,0.0,7e-05]
[1776579331458,58.68,75350.13,0.0,0.0,0.0,8e-05]
[1776579331968,58.68,75350.13,0.0,0.0,0.0,8e-05]
[1776579332452,58.68,75345.64,0.0,0.0,0.0,8e-05]
[1776579332950,58.68,75345.64,0.0,0.0,0.0,8e-05]
[1776579333461,58.68,75334.94,0.0,0.0,0.0,8e-05]
[1776579335470,58.68,75347.78,0.0,0.0,0.0,8e-05]
[1776579336478,58.68,75352.09,0.0,0.0,0.0,7e-05]
[1776579341512,58.68,75347.55,0.0,0.0,0.0,8e-05]
[1776579344945,58.68,75344.57,0.0,0.0,0.0,8e-05]
[1776579347553,58.68,75335.82,0.0,0.0,0.0,8e-05]
[1776579352590,58.68,75333.47,0.0,0.0,0.0,9e-05]
[1776579355014,58.68,75339.61,0.0,0.0,0.0,8e-05]
[1776579357624,58.68,75343.8,0.0,0.0,0.0,8e-05]
[1776579362659,58.68,75343.94,0.0,0.0,0.0,8e-05]
[1776579367695,58.68,75346.05,0.0,0.0,0.0,8e-05]
[1776579368703,58.68,75353.53,0.0,0.0,0.0,7e-05]
[1776579373737,58.68,75360.68,0.0,0.0,0.0,7e-05]
[1776579375176,58.68,75375.85,0.0,0.0,0.0,6e-05]
[1776579376765,58.68,75390.65,0.0,0.0,0.0,6e-05]
[1776579378778,58.68,75396.41,0.0,0.0,0.0,5e-05]
[1776579379784,58.68,75403.39,0.0,0.0,0.0,5e-05]
[1776579380791,58.68,75412.21,0.0,0.0,0.0,5e-05]
[1776579381798,58.68,75422.15,0.0,0.0,0.0,4e-05]
[1776579386832,58.68,75423.46,0.0,0.0,0.0,4e-05]
[1776579389854,58.68,75429.47,0.0,0.0,0.0,4e-05]
[1776579390862,58.68,75426.09,0.0,0.0,0.0,4e-05]
[1776579391868,58.68,75424.43,0.0,0.0,0.0,4e-05]
[1776579396905,58.68,75425.76,0.0,0.0,0.0,4e-05]
[1776579401938,58.68,75427.2,0.0,0.0,0.0,4e-05]
[1776579406972,58.68,75427.53,0.0,0.0,0.0,4e-05]
[1776579407981,58.68,75424.67,0.0,0.0,0.0,4e-05]
[1776579408987,58.68,75421.84,0.0,0.0,0.0,4e-05]
[1776579412009,58.68,75418.55,0.0,0.0,0.0,4e-05]
[1776579417044,58.68,75422.45,0.0,0.0,0.0,4e-05]
[1776579421082,58.68,75419.01,0.0,0.0,0.0,4e-05]
[1776579422080,58.68,75413.62,0.0,0.0,0.0,4e-05]
[1776579423092,58.68,75403.88,0.0,0.0,0.0,4e-05]
[1776579424093,58.68,75400.66,0.0,0.0,0.0,5e-05]
[1776579425529,58.68,75387.15,0.0,0.0,0.0,5e-05]
[1776579430138,58.68,75384.21,0.0,0.0,0.0,5e-05]
[1776579431142,58.68,75376.23,0.0,0.0,0.0,6e-05]
[1776579432150,58.68,75373.2,0.0,0.0,0.0,6e-05]
[1776579433161,58.68,75366.25,0.0,0.0,0.0,6e-05]
[1776579435599,58.68,75372.66,0.0,0.0,0.0,6e-05]
[1776579440206,58.68,75367.44,0.0,0.0,0.0,6e-05]
[1776579445240,58.68,75370.77,0.0,0.0,0.0,6e-05]
[1776579450275,58.68,75372.1,0.0,0.0,0.0,6e-05]
[1776579451282,58.68,75372.63,0.0,0.0,0.0,5e-05]
[1776579456319,58.68,75374.7,0.0,0.0,0.0,5e-05]
[1776579461352,58.68,75382.56,0.0,0.0,0.0,5e-05]
[1776579464373,58.68,75390.52,0.0,0.0,0.0,4e-05]
[1776579465381,58.68,75396.57,0.0,0.0,0.0,4e-05]
[1776579467394,58.68,75400.81,0.0,0.0,0.0,4e-05]
[1776579471424,58.68,75397.37,0.0,0.0,0.0,4e-05]
[1776579474446,58.68,75394.47,0.0,0.0,0.0,4e-05]
[1776579476460,58.68,75385.55,0.0,0.0,0.0,5e-05]
[1776579478474,58.68,75372.75,0.0,0.0,0.0,5e-05]
[1776579479481,58.68,75369.17,0.0,0.0,0.0,5e-05]
[1776579484518,58.68,75364.84,0.0,0.0,0.0,5e-05]
[1776579486534,58.68,75361.41,0.0,0.0,0.0,6e-05]
[1776579491568,58.68,75358.58,0.0,0.0,0.0,6e-05]
[1776579496604,58.68,75360.67,0.0,0.0,0.0,6e-05]
[1776579503653,58.68,75360.9,0.0,0.0,0.0,6e-05]
[1776579506675,58.68,75357.11,0.0,0.0,0.0,6e-05]
[1776579511707,58.68,75358.21,0.0,0.0,0.0,5e-05]
[1776579513722,58.68,75349.68,0.0,0.0,0.0,5e-05]
[1776579514729,58.68,75341.46,0.0,0.0,0.0,6e-05]
[1776579519770,58.68,75341.68,0.0,0.0,0.0,6e-05]
[1776579524808,58.68,75348.27,0.0,0.0,0.0,5e-05]
[1776579526256,58.68,75351.3,0.0,0.0,0.0,5e-05]
[1776579528838,58.68,75365.57,0.0,0.0,0.0,5e-05]
[1776579529846,58.68,75380.37,0.0,0.0,0.0,4e-05]
[1776579532865,58.68,75383.21,0.0,0.0,0.0,4e-05]
[1776579536330,58.68,75392.3,0.0,0.0,0.0,4e-05]
[1776579541928,58.68,75388.75,0.0,0.0,0.0,4e-05]
[1776579543942,58.68,75394.67,0.0,0.0,0.0,4e-05]
[1776579546399,58.68,75412.54,0.0,0.0,0.0,3e-05]
[1776579547969,58.68,75416.21,0.0,0.0,0.0,3e-05]
[1776579553005,58.68,75416.43,0.0,0.0,0.0,3e-05]
[1776579558042,58.68,75416.59,0.0,0.0,0.0,3e-05]
[1776579561060,58.68,75411.14,0.0,0.0,0.0,3e-05]
[1776579566541,58.68,75408.71,0.0,0.0,0.0,3e-05]
[1776579571133,58.68,75414.09,0.0,0.0,0.0,3e-05]
[1776579574154,58.68,75410.9,0.0,0.0,0.0,3e-05]
[1776579579189,58.68,75411.78,0.0,0.0,0.0,3e-05]
[1776579580195,58.68,75407.92,0.0,0.0,0.0,3e-05]
[1776579582210,58.68,75411.95,0.0,0.0,0.0,3e-05]
[1776579587245,58.68,75409.86,0.0,0.0,0.0,3e-05]
[1776579588252,58.68,75405.53,0.0,0.0,0.0,3e-05]
[1776579593287,58.68,75404.52,0.0,0.0,0.0,3e-05]
[1776579598322,58.68,75403.91,0.0,0.0,0.0,3e-05]
[1776579600340,58.68,75408.51,0.0,0.0,0.0,3e-05]
[1776579601348,58.68,75413.67,0.0,0.0,0.0,3e-05]
[1776579605376,58.68,75408.17,0.0,0.0,0.0,3e-05]
[1776579610410,58.68,75405.3,0.0,0.0,0.0,3e-05]
[1776579615446,58.68,75410.41,0.0,0.0,0.0,3e-05]
[1776579620481,58.68,75412.14,0.0,0.0,0.0,3e-05]
[1776579626523,58.68,75410.47,0.0,0.0,0.0,3e-05]
[1776579630552,58.68,75414.17,0.0,0.0,0.0,3e-05]
[1776579631559,58.68,75417.55,0.0,0.0,0.0,2e-05]
[1776579636594,58.68,75418.39,0.0,0.0,0.0,2e-05]
[1776579641629,58.68,75418.74,0.0,0.0,0.0,2e-05]
[1776579646665,58.68,75419.45,0.0,0.0,0.0,2e-05]
[1776579651699,58.68,75420.35,0.0,0.0,0.0,2e-05]
[1776579656734,58.68,75419.82,0.0,0.0,0.0,2e-05]
[1776579661776,58.68,75421.27,0.0,0.0,0.0,2e-05]
[1776579662780,58.68,75424.17,0.0,0.0,0.0,2e-05]
[1776579663783,58.68,75426.9,0.0,0.0,0.0,2e-05]
[1776579665798,58.68,75430.05,0.0,0.0,0.0,2e-05]
[1776579670835,58.68,75438.42,0.0,0.0,0.0,2e-05]
[1776579671843,58.68,75443.94,0.0,0.0,0.0,2e-05]
[1776579673860,58.68,75447.37,0.0,0.0,0.0,2e-05]
[1776579674865,58.68,75458.79,0.0,0.0,0.0,2e-05]
[1776579675871,58.68,75463.82,0.0,0.0,0.0,2e-05]
[1776579681913,58.68,75466.84,0.0,0.0,0.0,2e-05]
[1776579685942,58.68,75469.79,0.0,0.0,0.0,2e-05]
[1776579690978,58.68,75467.5,0.0,0.0,0.0,2e-05]
[1776579691984,58.68,75465.31,0.0,0.0,0.0,1e-05]
[1776579697469,58.68,75465.17,0.0,0.0,0.0,1e-05]
[1776579702054,58.68,75469.4,0.0,0.0,0.0,1e-05]
[1776579707539,58.68,75469.46,0.0,0.0,0.0,1e-05]
[1776579713131,58.68,75469.49,0.0,0.0,0.0,1e-05]
[1776579718166,58.68,75469.69,0.0,0.0,0.0,1e-05]
[1776579721187,58.68,75465.59,0.0,0.0,0.0,1e-05]
[1776579722197,58.68,75461.75,0.0,0.0,0.0,2e-05]
[1776579727682,58.68,75460.58,0.0,0.0,0.0,2e-05]
[1776579729243,58.68,75453.62,0.0,0.0,0.0,2e-05]
[1776579733271,58.68,75448.09,0.0,0.0,0.0,2e-05]
[1776579738306,58.68,75448.64,0.0,0.0,0.0,2e-05]
[1776579746362,58.68,75449.27,0.0,0.0,0.0,2e-05]
[1776579751397,58.68,75449.21,0.0,0.0,0.0,1e-05]
[1776579756431,58.68,75449.32,0.0,0.0,0.0,1e-05]
[1776579759453,58.68,75445.56,0.0,0.0,0.0,2e-05]
[1776579764488,58.68,75448.34,0.0,0.0,0.0,1e-05]
[1776579769523,58.68,75449.04,0.0,0.0,0.0,1e-05]
[1776579774558,58.68,75447.92,0.0,0.0,0.0,1e-05]
[1776579780599,58.68,75445.52,0.0,0.0,0.0,2e-05]
[1776579788656,58.68,75445.21,0.0,0.0,0.0,2e-05]
[1776579793691,58.68,75444.79,0.0,0.0,0.0,2e-05]
[1776579798726,58.68,75444.06,0.0,0.0,0.0,2e-05]
[1776579803761,58.68,75446.08,0.0,0.0,0.0,2e-05]
[1776579809804,58.68,75445.9,0.0,0.0,0.0,2e-05]
[1776579811817,58.68,75446.05,0.0,0.0,0.0,1e-05]
[1776579817860,58.68,75444.79,0.0,0.0,0.0,1e-05]
[1776579822899,58.68,75444.77,0.0,0.0,0.0,1e-05]
[1776579826929,58.68,75441.82,0.0,0.0,0.0,1e-05]
[1776579831963,58.68,75443.08,0.0,0.0,0.0,1e-05]
[1776579836997,58.68,75443.52,0.0,0.0,0.0,1e-05]
[1776579840022,58.68,75433.53,0.0,0.0,0.0,1e-05]
[1776579841029,58.68,75427.33,0.0,0.0,0.0,2e-05]
[1776579844049,58.68,75434.89,0.0,0.0,0.0,1e-05]
[1776579847070,58.68,75440.81,0.0,0.0,0.0,1e-05]
[1776579852105,58.68,75441.98,0.0,0.0,0.0,1e-05]
[1776579857140,58.68,75442.6,0.0,0.0,0.0,1e-05]
[1776579858612,58.68,75445.96,0.0,0.0,0.0,1e-05]
[1776579864191,58.68,75453.58,0.0,0.0,0.0,1e-05]
[1776579865198,58.68,75457.78,0.0,0.0,0.0,1e-05]
[1776579868682,58.68,75464.22,0.0,0.0,0.0,1e-05]
[1776579871240,58.68,75465.71,0.0,0.0,0.0,1e-05]
[1776579876275,58.68,75466.3,0.0,0.0,0.0,1e-05]
[1776579881310,58.68,75468.82,0.0,0.0,0.0,1e-05]
[1776579886345,58.68,75470.63,0.0,0.0,0.0,1e-05]
[1776579892388,58.68,75472.67,0.0,0.0,0.0,1e-05]
[1776579897423,58.68,75473.22,0.0,0.0,0.0,1e-05]
[1776579902458,58.68,75474.67,0.0,0.0,0.0,1e-05]
[1776579905479,58.68,75471.48,0.0,0.0,0.0,1e-05]
[1776579908965,58.68,75474.24,0.0,0.0,0.0,1e-05]
[1776579914543,58.68,75476.26,0.0,0.0,0.0,1e-05]
[1776579919580,58.68,75476.64,0.0,0.0,0.0,1e-05]
[1776579924612,58.68,75476.45,0.0,0.0,0.0,1e-05]
[1776579931663,58.68,75475.83,0.0,0.0,0.0,1e-05]
[1776579936696,58.68,75476.65,0.0,0.0,0.0,1e-05]
[1776579941733,58.68,75477.23,0.0,0.0,0.0,1e-05]
[1776579946767,58.68,75477.82,0.0,0.0,0.0,1e-05]
[1776579952809,58.68,75477.67,0.0,0.0,0.0,1e-05]
[1776579957844,58.68,75475.79,0.0,0.0,0.0,1e-05]
[1776579961874,58.68,75470.25,0.0,0.0,0.0,1e-05]
[1776579964893,58.68,75467.5,0.0,0.0,0.0,1e-05]
[1776579967421,58.68,75466.06,0.0,0.0,0.0,1e-05]
[1776579967914,58.68,75463.99,0.0,0.0,0.0,1e-05]
[1776579972949,58.68,75462.86,0.0,0.0,0.0,1e-05]
[1776579976287,58.68,75463.19,0.0,0.0,0.0,1e-05]
[1776579976981,58.68,75463.3,0.0,0.0,0.0,1e-05]
[1776579982015,58.68,75464.63,0.0,0.0,0.0,1e-05]
[1776579987050,58.68,75465.04,0.0,0.0,0.0,1e-05]
[1776579991078,58.68,75465.27,0.0,0.0,0.0,1e-05]
[1776579996113,58.68,75463.52,0.0,0.0,0.0,1e-05]
[1776580001149,58.68,75462.44,0.0,0.0,0.0,1e-05]
[1776580001336,58.68,75462.44,0.0,0.0,0.0,1e-05]
[1776580001437,58.68,75462.11,0.0,0.0,0.0,1e-05]
[1776580002563,58.68,75462.11,0.0,0.0,0.0,1e-05]
[1776580002659,58.68,75462.11,0.0,0.0,0.0,1e-05]
[1776580008198,58.68,75462.6,0.0,0.0,0.0,1e-05]
[1776580013233,58.68,75461.76,0.0,0.0,0.0,1e-05]
[1776580019740,58.68,75461.35,0.0,0.0,0.0,1e-05]
[1776580026325,58.68,75461.09,0.0,0.0,0.0,1e-05]
[1776580031362,58.68,75461.4,0.0,0.0,0.0,1e-05]
[1776580035393,58.68,75464.99,0.0,0.0,0.0,1e-05]
[1776580039879,58.68,75469.09,0.0,0.0,0.0,1e-05]
[1776580045458,58.68,75468.97,0.0,0.0,0.0,1e-05]
[1776580050493,58.68,75467.86,0.0,0.0,0.0,1e-05]
[1776580054521,58.68,75466.55,0.0,0.0,0.0,1e-05]
[1776580060019,58.68,75465.67,0.0,0.0,0.0,1e-05]
[1776580065599,58.68,75464.71,0.0,0.0,0.0,1e-05]
[1776580070635,58.68,75463.66,0.0,0.0,0.0,1e-05]
[1776580076677,58.68,75463.35,0.0,0.0,0.0,1e-05]
[1776580081718,58.68,75463.04,0.0,0.0,0.0,1e-05]
[1776580090234,58.68,75460.66,0.0,0.0,0.0,1e-05]
[1776580096818,58.68,75460.2,0.0,0.0,0.0,1e-05]
[1776580102858,58.68,75460.14,0.0,0.0,0.0,1e-05]
[1776580107897,58.68,75460.21,0.0,0.0,0.0,1e-05]
[1776580111924,58.68,75459.72,0.0,0.0,0.0,1e-05]
[1776580116959,58.68,75459.87,0.0,0.0,0.0,1e-05]
[1776580119981,58.68,75456.78,0.0,0.0,0.0,1e-05]
[1776580120990,58.68,75451.82,0.0,0.0,0.0,1e-05]
[1776580126031,58.68,75451.78,0.0,0.0,0.0,1e-05]
[1776580131066,58.68,75450.66,0.0,0.0,0.0,1e-05]
[1776580132073,58.68,75444.64,0.0,0.0,0.0,1e-05]
[1776580137108,58.68,75443.88,0.0,0.0,0.0,1e-05]
[1776580138115,58.68,75446.78,0.0,0.0,0.0,1e-05]
[1776580143154,58.68,75447.72,0.0,0.0,0.0,1e-05]
[1776580148188,58.68,75447.38,0.0,0.0,0.0,1e-05]
[1776580153223,58.68,75450.01,0.0,0.0,0.0,1e-05]
[1776580158259,58.68,75451.37,0.0,0.0,0.0,1e-05]
[1776580163293,58.68,75451.25,0.0,0.0,0.0,1e-05]
[1776580170807,58.68,75451.91,0.0,0.0,0.0,1e-05]
[1776580172356,58.68,75452.37,0.0,0.0,0.0,1e-05]
[1776580173365,58.68,75449.77,0.0,0.0,0.0,1e-05]
[1776580178397,58.68,75450.81,0.0,0.0,0.0,1e-05]
[1776580183433,58.68,75451.58,0.0,0.0,0.0,1e-05]
[1776580190947,58.68,75452.01,0.0,0.0,0.0,1e-05]
[1776580196524,58.68,75452.21,0.0,0.0,0.0,1e-05]
[1776580201559,58.68,75452.12,0.0,0.0,0.0,1e-05]
[1776580203579,58.68,75454.87,0.0,0.0,0.0,1e-05]
[1776580211092,58.68,75454.77,0.0,0.0,0.0,1e-05]
[1776580216675,58.68,75450.45,0.0,0.0,0.0,1e-05]
[1776580221162,58.68,75456.72,0.0,0.0,0.0,1e-05]
[1776580224730,58.68,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,58.68,75463.34,0.0,0.0,0.0,0.0]
[1776580227752,58.68,75466.06,0.0,0.0,0.0,0.0]
[1776580231232,58.68,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,58.68,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,58.68,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,58.68,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,58.68,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,58.68,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,58.68,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,58.68,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,58.68,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,58.68,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,58.68,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,58.68,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,58.68,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,58.68,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,58.68,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,58.68,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,58.68,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,58.68,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,58.68,75480.51,0.0,0.0,0.0,0.0]
[1776580307314,58.68,75477.81,0.0,0.0,0.0,0.0]
[1776580313359,58.68,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,58.68,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,58.68,75466.64,0.0,0.0,0.0,0.0]
[1776580324436,58.68,75469.25,0.0,0.0,0.0,0.0]
[1776580329471,58.68,75468.62,0.0,0.0,0.0,0.0]
[1776580334506,58.68,75467.23,0.0,0.0,0.0,0.0]
[1776580341555,58.68,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,58.68,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,58.68,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,58.68,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,58.68,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,58.68,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,58.68,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,58.68,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,58.68,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,58.68,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,58.68,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,58.68,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,58.68,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,58.68,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,58.68,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,58.68,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,58.68,75475.59,0.0,0.0,0.0,0.0]
[1776580404998,58.68,75478.32,0.0,0.0,0.0,0.0]
[1776580407020,58.68,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,58.68,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,58.68,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,58.68,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,58.68,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,58.68,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,58.68,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,58.68,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,58.68,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,58.68,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,58.68,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,58.68,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,58.68,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,58.68,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,58.68,75488.74,0.0,0.0,0.0,0.0]
[1776580444275,58.68,75492.6,0.0,0.0,0.0,0.0]
[1776580449311,58.68,75489.88,0.0,0.0,0.0,0.0]
[1776580457367,58.68,75490.46,0.0,0.0,0.0,0.0]
[1776580462402,58.68,75490.78,0.0,0.0,0.0,0.0]
[1776580467437,58.68,75490.88,0.0,0.0,0.0,0.0]
[1776580471466,58.68,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,58.68,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,58.68,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,58.68,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,58.68,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,58.68,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,58.68,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,58.68,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,58.68,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,58.68,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,58.68,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,58.68,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,58.68,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,58.68,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,58.68,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,58.68,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,58.68,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,58.68,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,58.68,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,58.68,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,58.68,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,58.68,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,58.68,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,58.68,75496.52,0.0,0.0,0.0,0.0]
[1776580602384,58.68,75493.79,0.0,0.0,0.0,0.0]
[1776580607418,58.68,75492.21,0.0,0.0,0.0,0.0]
[1776580610439,58.68,75489.49,0.0,0.0,0.0,0.0]
[1776580616481,58.68,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,58.68,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,58.68,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,58.68,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,58.68,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,58.68,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,58.68,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,58.68,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,58.68,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,58.68,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,58.68,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,58.68,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,58.68,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,58.68,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,58.68,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,58.68,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,58.68,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,58.68,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,58.68,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,58.68,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,58.68,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,58.68,75506.4,0.0,0.0,0.0,0.0]
[1776580727260,58.68,75509.31,0.0,0.0,0.0,0.0]
[1776580734759,58.68,75509.61,0.0,0.0,0.0,0.0]
[1776580740351,58.68,75507.95,0.0,0.0,0.0,0.0]
[1776580745386,58.68,75507.34,0.0,0.0,0.0,0.0]
[1776580747400,58.68,75510.7,0.0,0.0,0.0,0.0]
[1776580752435,58.68,75511.76,0.0,0.0,0.0,0.0]
[1776580756463,58.68,75514.66,0.0,0.0,0.0,0.0]
[1776580761498,58.68,75513.69,0.0,0.0,0.0,0.0]
[1776580766533,58.68,75511.23,0.0,0.0,0.0,0.0]
[1776580768548,58.68,75507.63,0.0,0.0,0.0,0.0]
[1776580770562,58.68,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,58.68,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,58.68,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,58.68,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,58.68,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,58.68,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,58.68,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,58.68,75484.86,0.0,0.0,0.0,0.0]
[1776580801779,58.68,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,58.68,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,58.68,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,58.68,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,58.68,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,58.68,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,58.68,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,58.68,75485.27,0.0,0.0,0.0,0.0]
[1776580836019,58.68,75482.7,0.0,0.0,0.0,0.0]
[1776580842061,58.68,75481.74,0.0,0.0,0.0,0.0]
[1776580851126,58.68,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,58.68,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,58.68,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,58.68,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,58.68,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,58.68,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,58.68,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,58.68,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,58.68,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,58.68,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,58.68,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,58.68,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,58.68,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,58.68,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,58.68,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,58.68,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,58.68,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,58.68,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,58.68,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,58.68,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,58.68,75484.58,0.0,0.0,0.0,0.0]
[1776580978010,58.68,75482.11,0.0,0.0,0.0,0.0]
[1776580979018,58.68,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,58.68,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,58.68,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,58.68,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,58.68,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,58.68,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,58.68,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,58.68,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,58.68,75480.92,0.0,0.0,0.0,0.0]
[1776581021313,58.68,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,58.68,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,58.68,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,58.68,75478.33,0.0,0.0,0.0,0.0]
[1776581041453,58.68,75475.8,0.0,0.0,0.0,0.0]
[1776581042459,58.68,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,58.68,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,58.68,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,58.68,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,58.68,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,58.68,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,58.68,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,58.68,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,58.68,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,58.68,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,58.68,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,58.68,75445.56,0.0,0.0,0.0,0.0]
[1776581097298,58.68,75447.95,0.0,0.0,0.0,0.0]
[1776581098868,58.68,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,58.68,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,58.68,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,58.68,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,58.68,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,58.68,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,58.68,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,58.68,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,58.68,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,58.68,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,58.68,75435.84,0.0,0.0,0.0,0.0]
[1776581152241,58.68,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,58.68,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,58.68,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,58.68,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,58.68,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,58.68,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,58.68,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,58.68,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,58.68,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,58.68,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,58.68,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,58.68,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,58.68,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,58.68,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,58.68,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,58.68,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,58.68,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,58.68,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,58.68,75445.08,0.0,0.0,0.0,0.0]
[1776581255973,58.68,75442.64,0.0,0.0,0.0,0.0]
[1776581261008,58.68,75441.9,0.0,0.0,0.0,0.0]
[1776581267050,58.68,75441.72,0.0,0.0,0.0,0.0]
[1776581272086,58.68,75441.47,0.0,0.0,0.0,0.0]
[1776581277121,58.68,75442.73,0.0,0.0,0.0,0.0]
[1776581283164,58.68,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,58.68,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,58.68,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,58.68,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,58.68,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,58.68,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,58.68,75436.01,0.0,0.0,0.0,0.0]
[1776581317404,58.68,75438.4,0.0,0.0,0.0,0.0]
[1776581322438,58.68,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,58.68,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,58.68,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,58.68,75439.22,0.0,0.0,0.0,0.0]
[1776581344593,58.68,75436.55,0.0,0.0,0.0,0.0]
[1776581349628,58.68,75435.27,0.0,0.0,0.0,0.0]
[1776581351642,58.68,75432.38,0.0,0.0,0.0,0.0]
[1776581360705,58.68,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,58.68,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,58.68,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,58.68,75439.34,0.0,0.0,0.0,0.0]
[1776581374232,58.68,75441.67,0.0,0.0,0.0,0.0]
[1776581377825,58.68,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,58.68,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,58.68,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,58.68,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,58.68,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,58.68,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,58.68,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,58.68,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,58.68,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,58.68,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,58.68,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,58.68,75445.8,0.0,0.0,0.0,0.0]
[1776581452348,58.68,75448.29,0.0,0.0,0.0,0.0]
[1776581453352,58.68,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,58.68,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,58.68,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,58.68,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,58.68,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,58.68,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,58.68,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,58.68,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,58.68,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,58.68,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,58.68,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,58.68,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,58.68,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,58.68,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,58.68,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,58.68,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,58.68,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,58.68,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,58.68,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,58.68,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,58.68,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,58.68,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,58.68,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,58.68,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,58.68,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,58.68,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,58.68,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,58.68,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,58.68,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,58.68,75431.53,0.0,0.0,0.0,0.0]
[1776581624553,58.68,75429.2,0.0,0.0,0.0,0.0]
[1776581631602,58.68,75431.16,0.0,0.0,0.0,0.0]
[1776581636636,58.68,75432.52,0.0,0.0,0.0,0.0]
[1776581641676,58.68,75432.71,0.0,0.0,0.0,0.0]
[1776581648720,58.68,75433.46,0.0,0.0,0.0,0.0]
[1776581656778,58.68,75436.18,0.0,0.0,0.0,0.0]
[1776581661818,58.68,75436.1,0.0,0.0,0.0,0.0]
[1776581668865,58.68,75436.35,0.0,0.0,0.0,0.0]
[1776581673900,58.68,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,58.68,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,58.68,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,58.68,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,58.68,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,58.68,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,58.68,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,58.68,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,58.68,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,58.68,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,58.68,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,58.68,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,58.68,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,58.68,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,58.68,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,58.68,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,58.68,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,58.68,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,58.68,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,58.68,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,58.68,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,58.68,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,58.68,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,58.68,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,58.68,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,58.68,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,58.68,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,58.68,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,58.68,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,58.68,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,58.68,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,58.68,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,58.68,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,58.68,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,58.68,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,58.68,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,58.68,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,58.68,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,58.68,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,58.68,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,58.68,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,58.68,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,58.68,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,58.68,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,58.68,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,58.68,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,58.68,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,58.68,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,58.68,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,58.68,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,58.68,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,58.68,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,58.68,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,58.68,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,58.68,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,58.68,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,58.68,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,58.68,75423.59,0.0,0.0,0.0,0.0]
[1776582001266,58.68,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,58.68,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,58.68,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,58.68,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,58.68,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,58.68,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,58.68,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,58.68,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,58.68,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,58.68,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,58.68,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,58.68,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,58.68,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,58.68,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,58.68,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,58.68,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,58.68,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,58.68,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,58.68,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,58.68,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,58.68,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,58.68,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,58.68,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,58.68,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,58.68,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,58.68,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,58.68,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,58.68,75399.17,0.0,0.0,0.0,0.0]
[1776582151237,58.68,75398.99,0.0,0.0,0.0,0.0]
[1776582156272,58.68,75404.03,0.0,0.0,0.0,0.0]
[1776582161307,58.68,75399.32,0.0,0.0,0.0,0.0]
[1776582166341,58.68,75399.13,0.0,0.0,0.0,0.0]
[1776582171380,58.68,75399.21,0.0,0.0,0.0,0.0]
[1776582176412,58.68,75400.35,0.0,0.0,0.0,0.0]
[1776582181447,58.68,75403.16,0.0,0.0,0.0,0.0]
[1776582189502,58.68,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,58.68,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,58.68,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,58.68,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,58.68,75400.58,0.0,0.0,0.0,0.0]
[1776582211658,58.68,75400.58,0.0,0.0,0.0,0.0]
[1776582216695,58.68,75399.92,0.0,0.0,0.0,0.0]
[1776582221727,58.68,75394.87,0.0,0.0,0.0,0.0]
[1776582226761,58.68,75395.75,0.0,0.0,0.0,0.0]
[1776582231802,58.68,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,58.68,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,58.68,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,58.68,75390.28,0.0,0.0,0.0,0.0]
[1776582250390,58.68,75356.52,0.0,0.0,0.0,0.0]
[1776582255966,58.68,75358.85,0.0,0.0,0.0,0.0]
[1776582261028,58.68,75360.4,0.0,0.0,0.0,0.0]
[1776582266047,58.68,75360.55,0.0,0.0,0.0,0.0]
[1776582271081,58.68,75364.43,0.0,0.0,0.0,0.0]
[1776582276115,58.68,75366.82,0.0,0.0,0.0,0.0]
[1776582281150,58.68,75368.11,0.0,0.0,0.0,0.0]
[1776582286185,58.68,75367.68,0.0,0.0,0.0,0.0]
[1776582293235,58.68,75368.48,0.0,0.0,0.0,0.0]
[1776582298270,58.68,75373.62,0.0,0.0,0.0,0.0]
[1776582303318,58.68,75399.59,0.0,0.0,0.0,0.0]
[1776582308353,58.68,75400.88,0.0,0.0,0.0,0.0]
[1776582313389,58.68,75402.13,0.0,0.0,0.0,0.0]
[1776582320439,58.68,75404.19,0.0,0.0,0.0,0.0]
[1776582326481,58.68,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,58.68,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,58.68,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,58.68,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,58.68,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,58.68,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,58.68,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,58.68,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,58.68,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,58.68,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,58.68,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,58.68,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,58.68,75376.95,0.0,0.0,0.0,0.0]
[1776582391391,58.68,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,58.68,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,58.68,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,58.68,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,58.68,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,58.68,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,58.68,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,58.68,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,58.68,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,58.68,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,58.68,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,58.68,75295.35,0.0,0.0,0.0,0.0]
[1776582451815,58.68,75299.21,0.0,0.0,0.0,0.0]
[1776582457438,58.68,75318.3,0.0,0.0,0.0,0.0]
[1776582462472,58.68,75316.62,0.0,0.0,0.0,0.0]
[1776582467507,58.68,75316.91,0.0,0.0,0.0,0.0]
[1776582472553,58.68,75318.8,0.0,0.0,0.0,0.0]
[1776582477579,58.68,75313.12,0.0,0.0,0.0,0.0]
[1776582482614,58.68,75313.72,0.0,0.0,0.0,0.0]
[1776582487649,58.68,75293.38,0.0,0.0,0.0,0.0]
[1776582492685,58.68,75293.81,0.0,0.0,0.0,0.0]
[1776582497720,58.68,75278.16,0.0,0.0,0.0,0.0]
[1776582502755,58.68,75282.49,0.0,0.0,0.0,0.0]
[1776582507789,58.68,75285.7,0.0,0.0,0.0,0.0]
[1776582511818,58.68,75289.24,0.0,0.0,0.0,0.0]
[1776582516853,58.68,75289.28,0.0,0.0,0.0,0.0]
[1776582521890,58.68,75280.05,0.0,0.0,0.0,0.0]
[1776582526928,58.68,75299.05,0.0,0.0,0.0,0.0]
[1776582532375,58.68,75310.21,0.0,0.0,0.0,0.0]
[1776582538001,58.68,75313.7,0.0,0.0,0.0,0.0]
[1776582543053,58.68,75307.7,0.0,0.0,0.0,0.0]
[1776582548088,58.68,75298.2,0.0,0.0,0.0,0.0]
[1776582553123,58.68,75284.8,0.0,0.0,0.0,0.0]
[1776582558159,58.68,75285.0,0.0,0.0,0.0,0.0]
[1776582563193,58.68,75284.46,0.0,0.0,0.0,0.0]
[1776582568234,58.68,75283.44,0.0,0.0,0.0,0.0]
[1776582571249,58.68,75278.81,0.0,0.0,0.0,0.0]
[1776582576284,58.68,75275.52,0.0,0.0,0.0,0.0]
[1776582581319,58.68,75276.17,0.0,0.0,0.0,0.0]
[1776582586358,58.68,75272.32,0.0,0.0,0.0,0.0]
[1776582591423,58.68,75267.25,0.0,0.0,0.0,0.0]
[1776582596432,58.68,75259.37,0.0,0.0,0.0,0.0]
[1776582601467,58.68,75271.15,0.0,0.0,0.0,0.0]
[1776582606501,58.68,75273.28,0.0,0.0,0.0,0.0]
[1776582611538,58.68,75275.66,0.0,0.0,0.0,0.0]
[1776582616571,58.68,75274.96,0.0,0.0,0.0,0.0]
[1776582621607,58.68,75296.8,0.0,0.0,0.0,0.0]
[1776582626642,58.68,75303.65,0.0,0.0,0.0,0.0]
[1776582631677,58.68,75304.99,0.0,0.0,0.0,0.0]
[1776582636716,58.68,75298.38,0.0,0.0,0.0,0.0]
[1776582641750,58.68,75294.56,0.0,0.0,0.0,0.0]
[1776582646786,58.68,75290.12,0.0,0.0,0.0,0.0]
[1776582651820,58.68,75289.15,0.0,0.0,0.0,0.0]
[1776582659879,58.68,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,58.68,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,58.68,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,58.68,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,58.68,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,58.68,75286.24,0.0,0.0,0.0,0.0]
[1776582691113,58.68,75296.6,0.0,0.0,0.0,0.0]
[1776582696138,58.68,75285.31,0.0,0.0,0.0,0.0]
[1776582701175,58.68,75284.13,0.0,0.0,0.0,0.0]
[1776582706209,58.68,75274.02,0.0,0.0,0.0,0.0]
[1776582713672,58.68,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,58.68,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,58.68,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,58.68,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,58.68,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,58.68,75248.85,0.0,0.0,0.0,0.0]
[1776582745491,58.68,75213.87,0.0,0.0,0.0,0.0]
[1776582752539,58.68,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,58.68,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,58.68,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,58.68,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,58.68,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,58.68,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,58.68,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,58.68,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,58.68,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,58.68,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,58.68,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,58.68,75246.8,0.0,0.0,0.0,0.0]
[1776582811960,58.68,75263.89,0.0,0.0,0.0,0.0]
[1776582819008,58.68,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,58.68,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,58.68,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,58.68,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,58.68,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,58.68,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,58.68,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,58.68,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,58.68,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,58.68,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,58.68,75206.06,0.0,0.0,0.0,0.0]
[1776582871376,58.68,75206.34,0.0,0.0,0.0,0.0]
[1776582876409,58.68,75193.68,0.0,0.0,0.0,0.0]
[1776582883459,58.68,75184.97,0.0,0.0,0.0,0.0]
[1776582888494,58.68,75176.41,0.0,0.0,0.0,0.0]
[1776582894937,58.68,75168.01,0.0,0.0,0.0,0.0]
[1776582902593,58.68,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,58.68,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,58.68,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,58.68,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,58.68,75130.13,0.0,0.0,0.0,0.0]
[1776582931795,58.68,75127.38,0.0,0.0,0.0,0.0]
[1776582936830,58.68,75124.32,0.0,0.0,0.0,0.0]
[1776582941866,58.68,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,58.68,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,58.68,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,58.68,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,58.68,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,58.68,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,58.68,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,58.68,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,58.68,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,58.68,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,58.68,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,58.68,75074.63,0.0,0.0,0.0,0.0]
[1776583004310,58.68,75043.91,0.0,0.0,0.0,0.0]
[1776583009344,58.68,75046.68,0.0,0.0,0.0,0.0]
[1776583014379,58.68,75045.68,0.0,0.0,0.0,0.0]
[1776583019415,58.68,75042.53,0.0,0.0,0.0,0.0]
[1776583024457,58.68,75028.58,0.0,0.0,0.0,0.0]
[1776583029491,58.68,75038.9,0.0,0.0,0.0,0.0]
[1776583034527,58.68,75037.88,0.0,0.0,0.0,0.0]
[1776583040568,58.68,75032.62,0.0,0.0,0.0,0.0]
[1776583046000,58.68,75030.54,0.0,0.0,0.0,0.0]
[1776583051645,58.68,75026.44,0.0,0.0,0.0,0.0]
[1776583056680,58.68,75019.17,0.0,0.0,0.0,0.0]
[1776583061715,58.68,75017.95,0.0,0.0,0.0,0.0]
[1776583066749,58.68,75004.04,0.0,0.0,0.0,0.0]
[1776583071786,58.68,75002.72,0.0,0.0,0.0,0.0]
[1776583076822,58.68,75004.75,0.0,0.0,0.0,0.0]
[1776583082864,58.68,75006.98,0.0,0.0,0.0,0.0]
[1776583087897,58.68,75009.39,0.0,0.0,0.0,0.0]
[1776583092931,58.68,75010.93,0.0,0.0,0.0,0.0]
[1776583097966,58.68,75005.67,0.0,0.0,0.0,0.0]
[1776583103001,58.68,75005.23,0.0,0.0,0.0,0.0]
[1776583109048,58.68,75003.98,0.0,0.0,0.0,0.0]
[1776583111061,58.68,75003.05,0.0,0.0,0.0,0.0]
[1776583116499,58.68,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,58.68,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,58.68,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,58.68,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,58.68,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,58.68,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,58.68,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,58.68,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,58.68,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,58.68,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,58.68,74988.67,0.0,0.0,0.0,0.0]
[1776583171493,58.68,74984.36,0.0,0.0,0.0,0.0]
[1776583176529,58.68,74970.94,0.0,0.0,0.0,0.0]
[1776583181567,58.68,74996.53,0.0,0.0,0.0,0.0]
[1776583186597,58.68,74997.32,0.0,0.0,0.0,0.0]
[1776583191633,58.68,74998.45,0.0,0.0,0.0,0.0]
[1776583196669,58.68,74989.61,0.0,0.0,0.0,0.0]
[1776583201704,58.68,74988.35,0.0,0.0,0.0,0.0]
[1776583206739,58.68,74982.83,0.0,0.0,0.0,0.0]
[1776583211773,58.68,74979.64,0.0,0.0,0.0,0.0]
[1776583217213,58.68,74973.89,0.0,0.0,0.0,0.0]
[1776583220892,58.68,74919.9,0.0,0.0,0.0,0.0]
[1776583225892,58.68,74948.61,0.0,0.0,0.0,0.0]
[1776583229919,58.68,74982.17,0.0,0.0,0.0,0.0]
[1776583231935,58.68,74979.43,0.0,0.0,0.0,0.0]
[1776583237362,58.68,75004.46,0.0,0.0,0.0,0.0]
[1776583243020,58.68,75022.45,0.0,0.0,0.0,0.0]
[1776583248054,58.68,75038.98,0.0,0.0,0.0,0.0]
[1776583253101,58.68,75068.91,0.0,0.0,0.0,0.0]
[1776583258138,58.68,75055.78,0.0,0.0,0.0,0.0]
[1776583261157,58.68,75020.78,0.0,0.0,0.0,0.0]
[1776583266192,58.68,75010.22,0.0,0.0,0.0,0.0]
[1776583271228,58.68,75013.26,0.0,0.0,0.0,0.0]
[1776583276262,58.68,75027.74,0.0,0.0,0.0,0.0]
[1776583281296,58.68,75033.86,0.0,0.0,0.0,0.0]
[1776583286339,58.68,75032.23,0.0,0.0,0.0,0.0]
[1776583291375,58.68,75000.94,0.0,0.0,0.0,0.0]
[1776583296416,58.68,75009.51,0.0,0.0,0.0,0.0]
[1776583301449,58.68,75022.16,0.0,0.0,0.0,0.0]
[1776583306490,58.68,75034.99,0.0,0.0,0.0,0.0]
[1776583311525,58.68,75022.2,0.0,0.0,0.0,0.0]
[1776583316559,58.68,75037.6,0.0,0.0,0.0,0.0]
[1776583321602,58.68,75032.45,0.0,0.0,0.0,0.0]
[1776583326631,58.68,75030.29,0.0,0.0,0.0,0.0]
[1776583331667,58.68,75038.03,0.0,0.0,0.0,0.0]
[1776583336702,58.68,75027.59,0.0,0.0,0.0,0.0]
[1776583341739,58.68,75022.78,0.0,0.0,0.0,0.0]
[1776583346773,58.68,75021.16,0.0,0.0,0.0,0.0]
[1776583351808,58.68,75013.79,0.0,0.0,0.0,0.0]
[1776583356845,58.68,75006.78,0.0,0.0,0.0,0.0]
[1776583359868,58.68,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,58.68,75022.15,0.0,0.0,0.0,0.0]
[1776583366932,58.68,74984.94,0.0,0.0,0.0,0.0]
[1776583371974,58.68,74966.74,0.0,0.0,0.0,0.0]
[1776583376006,58.68,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,58.68,74985.88,0.0,0.0,0.0,0.0]
[1776583385103,58.68,74952.8,0.0,0.0,0.0,0.0]
[1776583390140,58.68,74952.01,0.0,0.0,0.0,0.0]
[1776583395173,58.68,74970.85,0.0,0.0,0.0,0.0]
[1776583400214,58.68,74970.61,0.0,0.0,0.0,0.0]
[1776583405251,58.68,74950.61,0.0,0.0,0.0,0.0]
[1776583411294,58.68,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,58.68,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,58.68,75012.94,0.0,0.0,0.0,0.0]
[1776583425399,58.68,75047.85,0.0,0.0,0.0,0.0]
[1776583430433,58.68,75055.48,0.0,0.0,0.0,0.0]
[1776583435467,58.68,75054.83,0.0,0.0,0.0,0.0]
[1776583440502,58.68,75040.04,0.0,0.0,0.0,0.0]
[1776583445539,58.68,75049.98,0.0,0.0,0.0,0.0]
[1776583450576,58.68,75052.02,0.0,0.0,0.0,0.0]
[1776583455614,58.68,75058.77,0.0,0.0,0.0,0.0]
[1776583460649,58.68,75064.34,0.0,0.0,0.0,0.0]
[1776583465685,58.68,75068.17,0.0,0.0,0.0,0.0]
[1776583470719,58.68,75064.39,0.0,0.0,0.0,0.0]
[1776583471726,58.68,75062.08,0.0,0.0,0.0,0.0]
[1776583476761,58.68,75066.14,0.0,0.0,0.0,0.0]
[1776583481798,58.68,75072.67,0.0,0.0,0.0,0.0]
[1776583486834,58.68,75066.03,0.0,0.0,0.0,0.0]
[1776583491871,58.68,75055.63,0.0,0.0,0.0,0.0]
[1776583496906,58.68,75034.54,0.0,0.0,0.0,0.0]
[1776583501941,58.68,75033.35,0.0,0.0,0.0,0.0]
[1776583506976,58.68,75049.74,0.0,0.0,0.0,0.0]
[1776583512013,58.68,75060.02,0.0,0.0,0.0,0.0]
[1776583517047,58.68,75064.26,0.0,0.0,0.0,0.0]
[1776583522081,58.68,75068.46,0.0,0.0,0.0,0.0]
[1776583527117,58.68,75065.49,0.0,0.0,0.0,0.0]
[1776583531146,58.68,75049.92,0.0,0.0,0.0,0.0]
[1776583536184,58.68,75035.44,0.0,0.0,0.0,0.0]
[1776583541230,58.68,75044.51,0.0,0.0,0.0,0.0]
[1776583546266,58.68,75042.5,0.0,0.0,0.0,0.0]
[1776583551299,58.68,75043.14,0.0,0.0,0.0,0.0]
[1776583556334,58.68,75045.36,0.0,0.0,0.0,0.0]
[1776583561369,58.68,75051.22,0.0,0.0,0.0,0.0]
[1776583566405,58.68,75067.15,0.0,0.0,0.0,0.0]
[1776583571442,58.68,75074.89,0.0,0.0,0.0,0.0]
[1776583576476,58.68,75072.5,0.0,0.0,0.0,0.0]
[1776583581509,58.68,75037.88,0.0,0.0,0.0,0.0]
[1776583586546,58.68,75023.58,0.0,0.0,0.0,0.0]
[1776583591584,58.68,75018.05,0.0,0.0,0.0,0.0]
[1776583596620,58.68,75049.29,0.0,0.0,0.0,0.0]
[1776583601656,58.68,75061.9,0.0,0.0,0.0,0.0]
[1776583606691,58.68,75057.57,0.0,0.0,0.0,0.0]
[1776583611727,58.68,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,58.68,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,58.68,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,58.68,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,58.68,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,58.68,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,58.68,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,58.68,75020.65,0.0,0.0,0.0,0.0]
[1776583651000,58.68,75023.08,0.0,0.0,0.0,0.0]
[1776583656036,58.68,75031.39,0.0,0.0,0.0,0.0]
[1776583661071,58.68,75031.13,0.0,0.0,0.0,0.0]
[1776583666108,58.68,75043.0,0.0,0.0,0.0,0.0]
[1776583671142,58.68,75047.66,0.0,0.0,0.0,0.0]
[1776583676178,58.68,75047.72,0.0,0.0,0.0,0.0]
[1776583681213,58.68,75051.9,0.0,0.0,0.0,0.0]
[1776583686248,58.68,75062.82,0.0,0.0,0.0,0.0]
[1776583691282,58.68,75060.24,0.0,0.0,0.0,0.0]
[1776583696318,58.68,75060.18,0.0,0.0,0.0,0.0]
[1776583701357,58.68,75061.93,0.0,0.0,0.0,0.0]
[1776583706389,58.68,75061.17,0.0,0.0,0.0,0.0]
[1776583711422,58.68,75060.69,0.0,0.0,0.0,0.0]
[1776583716458,58.68,75064.6,0.0,0.0,0.0,0.0]
[1776583722499,58.68,75065.92,0.0,0.0,0.0,0.0]
[1776583728542,58.68,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,58.68,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,58.68,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,58.68,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,58.68,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,58.68,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,58.68,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,58.68,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,58.68,75014.24,0.0,0.0,0.0,0.0]
[1776583771210,58.68,75017.7,0.0,0.0,0.0,0.0]
[1776583776881,58.68,75019.76,0.0,0.0,0.0,0.0]
[1776583781916,58.68,75019.4,0.0,0.0,0.0,0.0]
[1776583786950,58.68,75018.71,0.0,0.0,0.0,0.0]
[1776583791987,58.68,75017.62,0.0,0.0,0.0,0.0]
[1776583797024,58.68,75017.71,0.0,0.0,0.0,0.0]
[1776583802059,58.68,75017.97,0.0,0.0,0.0,0.0]
[1776583808105,58.68,75027.4,0.0,0.0,0.0,0.0]
[1776583813137,58.68,75028.64,0.0,0.0,0.0,0.0]
[1776583818174,58.68,75030.75,0.0,0.0,0.0,0.0]
[1776583823208,58.68,75042.94,0.0,0.0,0.0,0.0]
[1776583828242,58.68,75035.04,0.0,0.0,0.0,0.0]
[1776583831264,58.68,75029.57,0.0,0.0,0.0,0.0]
[1776583836302,58.68,75022.38,0.0,0.0,0.0,0.0]
[1776583841335,58.68,75019.81,0.0,0.0,0.0,0.0]
[1776583846636,58.68,75024.0,0.0,0.0,0.0,0.0]
[1776583852411,58.68,75028.45,0.0,0.0,0.0,0.0]
[1776583857454,58.68,75030.32,0.0,0.0,0.0,0.0]
[1776583862504,58.68,75043.92,0.0,0.0,0.0,0.0]
[1776583867520,58.68,75045.61,0.0,0.0,0.0,0.0]
[1776583872555,58.68,75045.78,0.0,0.0,0.0,0.0]
[1776583877673,58.68,75046.88,0.0,0.0,0.0,0.0]
[1776583882676,58.68,75052.58,0.0,0.0,0.0,0.0]
[1776583887682,58.68,75054.37,0.0,0.0,0.0,0.0]
[1776583891689,58.68,75088.93,0.0,0.0,0.0,0.0]
[1776583897704,58.68,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,58.68,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,58.68,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,58.68,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,58.68,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,58.68,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,58.68,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,58.68,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,58.68,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,58.68,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,58.68,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,58.68,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,58.68,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,58.68,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,58.68,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,58.68,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,58.68,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,58.68,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,58.68,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,58.68,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,58.68,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,58.68,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,58.68,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,58.68,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,58.68,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,58.68,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,58.68,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,58.68,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,58.68,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,58.68,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,58.68,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,58.68,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,58.68,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,58.68,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,58.68,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,58.68,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,58.68,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,58.68,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,58.68,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,58.68,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,58.68,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,58.68,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,58.68,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,58.68,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,58.68,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,58.68,75079.55,0.0,0.0,0.0,0.0]
[1776584131371,58.68,75070.67,0.0,0.0,0.0,0.0]
[1776584136404,58.68,75068.86,0.0,0.0,0.0,0.0]
[1776584141973,58.68,75068.27,0.0,0.0,0.0,0.0]
[1776584147484,58.68,75057.15,0.0,0.0,0.0,0.0]
[1776584152523,58.68,75063.63,0.0,0.0,0.0,0.0]
[1776584157554,58.68,75046.97,0.0,0.0,0.0,0.0]
[1776584163597,58.68,75048.2,0.0,0.0,0.0,0.0]
[1776584169639,58.68,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,58.68,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,58.68,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,58.68,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,58.68,75095.22,0.0,0.0,0.0,0.0]
[1776584191794,58.68,75096.04,0.0,0.0,0.0,0.0]
[1776584196832,58.68,75094.3,0.0,0.0,0.0,0.0]
[1776584201863,58.68,75092.78,0.0,0.0,0.0,0.0]
[1776584206898,58.68,75094.0,0.0,0.0,0.0,0.0]
[1776584211932,58.68,75095.87,0.0,0.0,0.0,0.0]
[1776584216967,58.68,75095.41,0.0,0.0,0.0,0.0]
[1776584222080,58.68,75100.09,0.0,0.0,0.0,0.0]
[1776584227083,58.68,75098.65,0.0,0.0,0.0,0.0]
[1776584232088,58.68,75100.41,0.0,0.0,0.0,0.0]
[1776584237110,58.68,75104.06,0.0,0.0,0.0,0.0]
[1776584242142,58.68,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,58.68,75111.11,0.0,0.0,0.0,0.0]
[1776584251208,58.68,75110.29,0.0,0.0,0.0,0.0]
[1776584256613,58.68,75111.68,0.0,0.0,0.0,0.0]
[1776584262283,58.68,75110.74,0.0,0.0,0.0,0.0]
[1776584267318,58.68,75111.53,0.0,0.0,0.0,0.0]
[1776584272354,58.68,75110.71,0.0,0.0,0.0,0.0]
[1776584277392,58.68,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,58.68,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,58.68,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,58.68,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,58.68,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,58.68,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,58.68,75110.17,0.0,0.0,0.0,0.0]
[1776584311638,58.68,75108.02,0.0,0.0,0.0,0.0]
[1776584316673,58.68,75090.3,0.0,0.0,0.0,0.0]
[1776584321708,58.68,75080.56,0.0,0.0,0.0,0.0]
[1776584326743,58.68,75063.21,0.0,0.0,0.0,0.0]
[1776584331778,58.68,75053.86,0.0,0.0,0.0,0.0]
[1776584336813,58.68,75043.14,0.0,0.0,0.0,0.0]
[1776584341848,58.68,75030.82,0.0,0.0,0.0,0.0]
[1776584346887,58.68,75023.34,0.0,0.0,0.0,0.0]
[1776584351919,58.68,75020.92,0.0,0.0,0.0,0.0]
[1776584356954,58.68,75018.34,0.0,0.0,0.0,0.0]
[1776584361989,58.68,75009.16,0.0,0.0,0.0,0.0]
[1776584367025,58.68,75007.09,0.0,0.0,0.0,0.0]
[1776584371238,58.68,75012.02,0.0,0.0,0.0,0.0]
[1776584377094,58.68,75014.32,0.0,0.0,0.0,0.0]
[1776584382129,58.68,75014.92,0.0,0.0,0.0,0.0]
[1776584387257,58.68,75019.14,0.0,0.0,0.0,0.0]
[1776584392263,58.68,75022.89,0.0,0.0,0.0,0.0]
[1776584397267,58.68,75021.95,0.0,0.0,0.0,0.0]
[1776584402273,58.68,75021.14,0.0,0.0,0.0,0.0]
[1776584407320,58.68,75026.06,0.0,0.0,0.0,0.0]
[1776584412339,58.68,75037.95,0.0,0.0,0.0,0.0]
[1776584417375,58.68,75046.2,0.0,0.0,0.0,0.0]
[1776584422408,58.68,75045.55,0.0,0.0,0.0,0.0]
[1776584427521,58.68,75045.55,0.0,0.0,0.0,0.0]
[1776584431550,58.68,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,58.68,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,58.68,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,58.68,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,58.68,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,58.68,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,58.68,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,58.68,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,58.68,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,58.68,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,58.68,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,58.68,75084.14,0.0,0.0,0.0,0.0]
[1776584491980,58.68,75080.47,0.0,0.0,0.0,0.0]
[1776584497017,58.68,75063.34,0.0,0.0,0.0,0.0]
[1776584502050,58.68,75063.05,0.0,0.0,0.0,0.0]
[1776584507087,58.68,75071.35,0.0,0.0,0.0,0.0]
[1776584512122,58.68,75068.34,0.0,0.0,0.0,0.0]
[1776584517158,58.68,75066.74,0.0,0.0,0.0,0.0]
[1776584522194,58.68,75066.0,0.0,0.0,0.0,0.0]
[1776584527231,58.68,75062.71,0.0,0.0,0.0,0.0]
[1776584532266,58.68,75062.17,0.0,0.0,0.0,0.0]
[1776584537300,58.68,75047.39,0.0,0.0,0.0,0.0]
[1776584542422,58.68,75052.61,0.0,0.0,0.0,0.0]
[1776584548429,58.68,75051.99,0.0,0.0,0.0,0.0]
[1776584551408,58.68,75120.82,0.0,0.0,0.0,0.0]
[1776584556446,58.68,75125.6,0.0,0.0,0.0,0.0]
[1776584561478,58.68,75106.97,0.0,0.0,0.0,0.0]
[1776584567520,58.68,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,58.68,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,58.68,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,58.68,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,58.68,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,58.68,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,58.68,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,58.68,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,58.68,75040.07,0.0,0.0,0.0,0.0]
[1776584611837,58.68,75041.58,0.0,0.0,0.0,0.0]
[1776584617877,58.68,75038.2,0.0,0.0,0.0,0.0]
[1776584623197,58.68,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,58.68,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,58.68,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,58.68,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,58.68,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,58.68,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,58.68,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,58.68,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,58.68,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,58.68,75029.84,0.0,0.0,0.0,0.0]
[1776584671249,58.68,75030.11,0.0,0.0,0.0,0.0]
[1776584676283,58.68,75031.06,0.0,0.0,0.0,0.0]
[1776584681319,58.68,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,58.68,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,58.68,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,58.68,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,58.68,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,58.68,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,58.68,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,58.68,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,58.68,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,58.68,75032.49,0.0,0.0,0.0,0.0]
[1776584731670,58.68,75032.79,0.0,0.0,0.0,0.0]
[1776584737710,58.68,75030.39,0.0,0.0,0.0,0.0]
[1776584744042,58.68,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,58.68,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,58.68,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,58.68,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,58.68,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,58.68,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,58.68,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,58.68,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,58.68,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,58.68,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,58.68,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,58.68,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,58.68,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,58.68,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,58.68,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,58.68,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,58.68,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,58.68,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,58.68,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,58.68,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,58.68,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,58.68,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,58.68,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,58.68,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,58.68,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,58.68,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,58.68,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,58.68,75033.62,0.0,0.0,0.0,0.0]
[1776584889785,58.68,75034.87,0.0,0.0,0.0,0.0]
[1776584895095,58.68,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,58.68,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,58.68,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,58.68,75040.47,0.0,0.0,0.0,0.0]
[1776584915951,58.68,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,58.68,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,58.68,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,58.68,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,58.68,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,58.68,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,58.68,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,58.68,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,58.68,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,58.68,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,58.68,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,58.68,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,58.68,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,58.68,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,58.68,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,58.68,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,58.68,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,58.68,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,58.68,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,58.68,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,58.68,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,58.68,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,58.68,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,58.68,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,58.68,75044.31,0.0,0.0,0.0,0.0]
[1776585049993,58.68,75045.09,0.0,0.0,0.0,0.0]
[1776585054999,58.68,75051.95,0.0,0.0,0.0,0.0]
[1776585060003,58.68,75051.55,0.0,0.0,0.0,0.0]
[1776585065015,58.68,75051.61,0.0,0.0,0.0,0.0]
[1776585070043,58.68,75065.46,0.0,0.0,0.0,0.0]
[1776585075077,58.68,75059.87,0.0,0.0,0.0,0.0]
[1776585080113,58.68,75058.07,0.0,0.0,0.0,0.0]
[1776585085152,58.68,75061.74,0.0,0.0,0.0,0.0]
[1776585091034,58.68,75060.1,0.0,0.0,0.0,0.0]
[1776585096223,58.68,75058.41,0.0,0.0,0.0,0.0]
[1776585101258,58.68,75054.99,0.0,0.0,0.0,0.0]
[1776585107299,58.68,75052.68,0.0,0.0,0.0,0.0]
[1776585113625,58.68,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,58.68,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,58.68,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,58.68,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,58.68,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,58.68,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,58.68,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,58.68,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,58.68,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,58.68,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,58.68,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,58.68,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,58.68,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,58.68,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,58.68,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,58.68,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,58.68,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,58.68,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,58.68,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,58.68,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,58.68,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,58.68,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,58.68,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,58.68,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,58.68,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,58.68,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,58.68,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,58.68,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,58.68,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,58.68,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,58.68,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,58.68,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,58.68,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,58.68,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,58.68,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,58.68,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,58.68,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,58.68,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,58.68,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,58.68,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,58.68,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,58.68,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,58.68,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,58.68,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,58.68,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,58.68,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,58.68,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,58.68,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,58.68,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,58.68,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,58.68,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,58.68,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,58.68,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,58.68,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,58.68,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,58.68,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,58.68,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,58.68,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,58.68,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,58.68,75199.55,0.0,0.0,0.0,0.0]
[1776585425409,58.68,75197.71,0.0,0.0,0.0,0.0]
[1776585430582,58.68,75195.23,0.0,0.0,0.0,0.0]
[1776585435952,58.68,75191.89,0.0,0.0,0.0,0.0]
[1776585441659,58.68,75188.45,0.0,0.0,0.0,0.0]
[1776585446693,58.68,75182.16,0.0,0.0,0.0,0.0]
[1776585451729,58.68,75182.81,0.0,0.0,0.0,0.0]
[1776585457774,58.68,75183.99,0.0,0.0,0.0,0.0]
[1776585462808,58.68,75187.48,0.0,0.0,0.0,0.0]
[1776585467861,58.68,75189.26,0.0,0.0,0.0,0.0]
[1776585472883,58.68,75186.84,0.0,0.0,0.0,0.0]
[1776585477917,58.68,75186.93,0.0,0.0,0.0,0.0]
[1776585482951,58.68,75188.5,0.0,0.0,0.0,0.0]
[1776585487986,58.68,75190.28,0.0,0.0,0.0,0.0]
[1776585493021,58.68,75192.43,0.0,0.0,0.0,0.0]
[1776585498057,58.68,75195.97,0.0,0.0,0.0,0.0]
[1776585503091,58.68,75197.61,0.0,0.0,0.0,0.0]
[1776585508127,58.68,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,58.68,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,58.68,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,58.68,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,58.68,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,58.68,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,58.68,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,58.68,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,58.68,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,58.68,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,58.68,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,58.68,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,58.68,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,58.68,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,58.68,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,58.68,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,58.68,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,58.68,75187.22,0.0,0.0,0.0,0.0]
[1776585601366,58.68,75186.61,0.0,0.0,0.0,0.0]
[1776585602833,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,58.68,75195.07,0.0,0.0,0.0,0.0]